10/19/2015 17:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000053 *0001V,01/08/70 00:47:17.400,1022.450476
0000146 *0001V,01/08/70 00:47:17.500,1022.451107
0000256 *0001V,01/08/70 00:47:17.600,1022.451821
0000349 *0001V,01/08/70 00:47:17.700,1022.452155
0000443 *0001V,01/08/70 00:47:17.800,1022.452562
0000552 *0001V,01/08/70 00:47:17.900,1022.452776
0000646 *0001V,01/08/70 00:47:18.000,1022.453160
0000755 *0001V,01/08/70 00:47:18.100,1022.453837
0000848 *0001V,01/08/70 00:47:18.200,1022.454381
0000942 *0001V,01/08/70 00:47:18.300,1022.454823
0001051 *0001V,01/08/70 00:47:18.400,1022.455114
0001145 *0001V,01/08/70 00:47:18.500,1022.454990
0001254 *0001V,01/08/70 00:47:18.600,1022.455268
0001348 *0001V,01/08/70 00:47:18.700,1022.455855
0001441 *0001V,01/08/70 00:47:18.800,1022.456621
0001550 *0001V,01/08/70 00:47:18.900,1022.456969
0001644 *0001V,01/08/70 00:47:19.000,1022.456979
0001753 *0001V,01/08/70 00:47:19.100,1022.457626
0001847 *0001V,01/08/70 00:47:19.200,1022.458632
0001956 *0001V,01/08/70 00:47:19.300,1022.458630
0002050 *0001V,01/08/70 00:47:19.400,1022.458128
0002143 *0001V,01/08/70 00:47:19.500,1022.458425
0002252 *0001V,01/08/70 00:47:19.600,1022.458590
0002346 *0001V,01/08/70 00:47:19.700,1022.458400
0002455 *0001V,01/08/70 00:47:19.800,1022.458064
0002549 *0001V,01/08/70 00:47:19.900,1022.457780
0002642 *0001V,01/08/70 00:47:20.000,1022.457763
0002752 *0001V,01/08/70 00:47:20.100,1022.458714
0002845 *0001V,01/08/70 00:47:20.200,1022.459041
0002954 *0001V,01/08/70 00:47:20.300,1022.459991
0003048 *0001V,01/08/70 00:47:20.400,1022.461169
0003142 *0001V,01/08/70 00:47:20.500,1022.461622
0003251 *0001V,01/08/70 00:47:20.600,1022.461909
0003344 *0001V,01/08/70 00:47:20.700,1022.462352
0003454 *0001V,01/08/70 00:47:20.800,1022.462794
0003547 *0001V,01/08/70 00:47:20.900,1022.463514
0003641 *0001V,01/08/70 00:47:21.000,1022.464346
0003750 *0001V,01/08/70 00:47:21.100,1022.463985
0003844 *0001V,01/08/70 00:47:21.200,1022.462733
0003953 *0001V,01/08/70 00:47:21.300,1022.462255
0004046 *0001V,01/08/70 00:47:21.400,1022.462955
0004156 *0001V,01/08/70 00:47:21.500,1022.463327
0004249 *0001V,01/08/70 00:47:21.600,1022.462650
0004343 *0001V,01/08/70 00:47:21.700,1022.462222
0004452 *0001V,01/08/70 00:47:21.800,1022.463247
0004546 *0001V,01/08/70 00:47:21.900,1022.462546
0004655 *0001V,01/08/70 00:47:22.000,1022.459627
0004748 *0001V,01/08/70 00:47:22.100,1022.458787
0004842 *0001V,01/08/70 00:47:22.200,1022.459142
0004951 *0001V,01/08/70 00:47:22.300,1022.459388
0005045 *0001V,01/08/70 00:47:22.400,1022.459901
0005154 *0001V,01/08/70 00:47:22.500,1022.459520
0005248 *0001V,01/08/70 00:47:22.600,1022.458689
0005341 *0001V,01/08/70 00:47:22.700,1022.458985
0005450 *0001V,01/08/70 00:47:22.800,1022.458323
0005544 *0001V,01/08/70 00:47:22.900,1022.458155
0005653 *0001V,01/08/70 00:47:23.000,1022.457601
0005747 *0001V,01/08/70 00:47:23.100,1022.457185
0005856 *0001V,01/08/70 00:47:23.200,1022.457056
0005950 *0001V,01/08/70 00:47:23.300,1022.456460
0006043 *0001V,01/08/70 00:47:23.400,1022.456462
0006152 *0001V,01/08/70 00:47:23.500,1022.456316
0006246 *0001V,01/08/70 00:47:23.600,1022.456346
0006355 *0001V,01/08/70 00:47:23.700,1022.456614
0006449 *0001V,01/08/70 00:47:23.800,1022.456549
0006542 *0001V,01/08/70 00:47:23.900,1022.456861
0006652 *0001V,01/08/70 00:47:24.000,1022.456698
0006745 *0001V,01/08/70 00:47:24.100,1022.456521
0006854 *0001V,01/08/70 00:47:24.200,1022.456461
0006948 *0001V,01/08/70 00:47:24.300,1022.456690
0007042 *0001V,01/08/70 00:47:24.400,1022.456358
0007151 *0001V,01/08/70 00:47:24.500,1022.456718
0007244 *0001V,01/08/70 00:47:24.600,1022.456525
0007354 *0001V,01/08/70 00:47:24.700,1022.456705
0007447 *0001V,01/08/70 00:47:24.800,1022.456588
0007541 *0001V,01/08/70 00:47:24.900,1022.456352
0007650 *0001V,01/08/70 00:47:25.000,1022.456689
0007744 *0001V,01/08/70 00:47:25.100,1022.456351
0007853 *0001V,01/08/70 00:47:25.200,1022.456031
0007946 *0001V,01/08/70 00:47:25.300,1022.455793
0008056 *0001V,01/08/70 00:47:25.400,1022.456064
0008149 *0001V,01/08/70 00:47:25.500,1022.456683
0008243 *0001V,01/08/70 00:47:25.600,1022.457387
0008352 *0001V,01/08/70 00:47:25.700,1022.456973
0008446 *0001V,01/08/70 00:47:25.800,1022.456667
0008555 *0001V,01/08/70 00:47:25.900,1022.455558
0008648 *0001V,01/08/70 00:47:26.000,1022.455691
0008742 *0001V,01/08/70 00:47:26.100,1022.454795
0008851 *0001V,01/08/70 00:47:26.200,1022.452571
0008945 *0001V,01/08/70 00:47:26.300,1022.452858
0009054 *0001V,01/08/70 00:47:26.400,1022.454499
0009148 *0001V,01/08/70 00:47:26.500,1022.455848
0009241 *0001V,01/08/70 00:47:26.600,1022.456584
0009350 *0001V,01/08/70 00:47:26.700,1022.456365
0009444 *0001V,01/08/70 00:47:26.800,1022.455924
0009553 *0001V,01/08/70 00:47:26.900,1022.455549
0009647 *0001V,01/08/70 00:47:27.000,1022.455431
0009740 *0001V,01/08/70 00:47:27.100,1022.456602
0009850 *0001V,01/08/70 00:47:27.200,1022.457328
0009943 *0001V,01/08/70 00:47:27.300,1022.457426
0010052 *0001V,01/08/70 00:47:27.400,1022.457122
0010146 *0001V,01/08/70 00:47:27.500,1022.457187
0010255 *0001V,01/08/70 00:47:27.600,1022.456260
0010349 *0001V,01/08/70 00:47:27.700,1022.456177
0010442 *0001V,01/08/70 00:47:27.800,1022.455711
0010552 *0001V,01/08/70 00:47:27.900,1022.455491
0010645 *0001V,01/08/70 00:47:28.000,1022.456631
0010754 *0001V,01/08/70 00:47:28.100,1022.456729
0010848 *0001V,01/08/70 00:47:28.200,1022.457613
0010942 *0001V,01/08/70 00:47:28.300,1022.457871
0011051 *0001V,01/08/70 00:47:28.400,1022.457036
0011144 *0001V,01/08/70 00:47:28.500,1022.456334
0011254 *0001V,01/08/70 00:47:28.600,1022.457597
0011347 *0001V,01/08/70 00:47:28.700,1022.458306
0011441 *0001V,01/08/70 00:47:28.800,1022.458701
0011550 *0001V,01/08/70 00:47:28.900,1022.458957
0011644 *0001V,01/08/70 00:47:29.000,1022.458872
0011753 *0001V,01/08/70 00:47:29.100,1022.458534
0011846 *0001V,01/08/70 00:47:29.200,1022.458263
0011956 *0001V,01/08/70 00:47:29.300,1022.459394
0012049 *0001V,01/08/70 00:47:29.400,1022.459029
0012143 *0001V,01/08/70 00:47:29.500,1022.458502
0012252 *0001V,01/08/70 00:47:29.600,1022.458920
0012346 *0001V,01/08/70 00:47:29.700,1022.459966
0012455 *0001V,01/08/70 00:47:29.800,1022.460324
0012548 *0001V,01/08/70 00:47:29.900,1022.461407
0012642 *0001V,01/08/70 00:47:30.000,1022.461261
0012751 *0001V,01/08/70 00:47:30.100,1022.461580
0012845 *0001V,01/08/70 00:47:30.200,1022.461723
0012954 *0001V,01/08/70 00:47:30.300,1022.462060
0013048 *0001V,01/08/70 00:47:30.400,1022.461946
0013141 *0001V,01/08/70 00:47:30.500,1022.462447
0013250 *0001V,01/08/70 00:47:30.600,1022.463008
0013344 *0001V,01/08/70 00:47:30.700,1022.463288
0013453 *0001V,01/08/70 00:47:30.800,1022.463516
0013547 *0001V,01/08/70 00:47:30.900,1022.463816
0013656 *0001V,01/08/70 00:47:31.000,1022.464222
0013750 *0001V,01/08/70 00:47:31.100,1022.464373
0013843 *0001V,01/08/70 00:47:31.200,1022.464390
0013952 *0001V,01/08/70 00:47:31.300,1022.464141
0014046 *0001V,01/08/70 00:47:31.400,1022.464376
0014155 *0001V,01/08/70 00:47:31.500,1022.464060
0014249 *0001V,01/08/70 00:47:31.600,1022.464006
0014342 *0001V,01/08/70 00:47:31.700,1022.462963
0014452 *0001V,01/08/70 00:47:31.800,1022.464074
0014545 *0001V,01/08/70 00:47:31.900,1022.464197
0014654 *0001V,01/08/70 00:47:32.000,1022.463072
0014748 *0001V,01/08/70 00:47:32.100,1022.463310
0014842 *0001V,01/08/70 00:47:32.200,1022.464292
0014951 *0001V,01/08/70 00:47:32.300,1022.465507
0015044 *0001V,01/08/70 00:47:32.400,1022.464014
0015154 *0001V,01/08/70 00:47:32.500,1022.463500
0015247 *0001V,01/08/70 00:47:32.600,1022.462275
0015341 *0001V,01/08/70 00:47:32.700,1022.460724
0015450 *0001V,01/08/70 00:47:32.800,1022.460213
0015544 *0001V,01/08/70 00:47:32.900,1022.459484
0015653 *0001V,01/08/70 00:47:33.000,1022.457988
0015746 *0001V,01/08/70 00:47:33.100,1022.456783
0015840 *0001V,01/08/70 00:47:33.200,1022.453045
0015949 *0001V,01/08/70 00:47:33.300,1022.453796
0016043 *0001V,01/08/70 00:47:33.400,1022.452781
0016152 *0001V,01/08/70 00:47:33.500,1022.453933
0016246 *0001V,01/08/70 00:47:33.600,1022.454248
0016355 *0001V,01/08/70 00:47:33.700,1022.455517
0016448 *0001V,01/08/70 00:47:33.800,1022.456344
0016542 *0001V,01/08/70 00:47:33.900,1022.456735
0016651 *0001V,01/08/70 00:47:34.000,1022.455941
0016745 *0001V,01/08/70 00:47:34.100,1022.456727
0016854 *0001V,01/08/70 00:47:34.200,1022.457798
0016948 *0001V,01/08/70 00:47:34.300,1022.456848
0017041 *0001V,01/08/70 00:47:34.400,1022.455958
0017150 *0001V,01/08/70 00:47:34.500,1022.453784
0017244 *0001V,01/08/70 00:47:34.600,1022.452321
0017353 *0001V,01/08/70 00:47:34.700,1022.452995
0017447 *0001V,01/08/70 00:47:34.800,1022.454272
0017540 *0001V,01/08/70 00:47:34.900,1022.453716
0017650 *0001V,01/08/70 00:47:35.000,1022.453447
0017743 *0001V,01/08/70 00:47:35.100,1022.453705
0017852 *0001V,01/08/70 00:47:35.200,1022.453309
0017946 *0001V,01/08/70 00:47:35.300,1022.452339
0018055 *0001V,01/08/70 00:47:35.400,1022.451233
0018149 *0001V,01/08/70 00:47:35.500,1022.449832
0018242 *0001V,01/08/70 00:47:35.600,1022.450088
0018352 *0001V,01/08/70 00:47:35.700,1022.450559
0018445 *0001V,01/08/70 00:47:35.800,1022.450700
0018554 *0001V,01/08/70 00:47:35.900,1022.450185
0018648 *0001V,01/08/70 00:47:36.000,1022.449119
0018742 *0001V,01/08/70 00:47:36.100,1022.449749
0018851 *0001V,01/08/70 00:47:36.200,1022.449305
0018944 *0001V,01/08/70 00:47:36.300,1022.448593
0019054 *0001V,01/08/70 00:47:36.400,1022.449698
0019147 *0001V,01/08/70 00:47:36.500,1022.450692
0019241 *0001V,01/08/70 00:47:36.600,1022.451708
0019350 *0001V,01/08/70 00:47:36.700,1022.452317
0019444 *0001V,01/08/70 00:47:36.800,1022.452407
0019553 *0001V,01/08/70 00:47:36.900,1022.452934
0019646 *0001V,01/08/70 00:47:37.000,1022.453710
0019756 *0001V,01/08/70 00:47:37.100,1022.454224
0019849 *0001V,01/08/70 00:47:37.200,1022.455072
0019943 *0001V,01/08/70 00:47:37.300,1022.455264
0020052 *0001V,01/08/70 00:47:37.400,1022.454817
0020146 *0001V,01/08/70 00:47:37.500,1022.455078
0020255 *0001V,01/08/70 00:47:37.600,1022.455264
0020348 *0001V,01/08/70 00:47:37.700,1022.455324
0020442 *0001V,01/08/70 00:47:37.800,1022.455512
0020551 *0001V,01/08/70 00:47:37.900,1022.455910
0020645 *0001V,01/08/70 00:47:38.000,1022.455873
0020754 *0001V,01/08/70 00:47:38.100,1022.455888
0020848 *0001V,01/08/70 00:47:38.200,1022.456077
0020941 *0001V,01/08/70 00:47:38.300,1022.456444
0021050 *0001V,01/08/70 00:47:38.400,1022.456039
0021144 *0001V,01/08/70 00:47:38.500,1022.455122
0021253 *0001V,01/08/70 00:47:38.600,1022.454854
0021347 *0001V,01/08/70 00:47:38.700,1022.454885
0021440 *0001V,01/08/70 00:47:38.800,1022.456066
0021550 *0001V,01/08/70 00:47:38.900,1022.455832
0021643 *0001V,01/08/70 00:47:39.000,1022.458174
0021752 *0001V,01/08/70 00:47:39.100,1022.462345
0021846 *0001V,01/08/70 00:47:39.200,1022.459564
0021955 *0001V,01/08/70 00:47:39.300,1022.461499
0022049 *0001V,01/08/70 00:47:39.400,1022.460929
0022142 *0001V,01/08/70 00:47:39.500,1022.461169
0022252 *0001V,01/08/70 00:47:39.600,1022.463112
0022345 *0001V,01/08/70 00:47:39.700,1022.462937
0022454 *0001V,01/08/70 00:47:39.800,1022.463191
0022548 *0001V,01/08/70 00:47:39.900,1022.463413
0022642 *0001V,01/08/70 00:47:40.000,1022.462947
0022751 *0001V,01/08/70 00:47:40.100,1022.463414
0022844 *0001V,01/08/70 00:47:40.200,1022.462849
0022954 *0001V,01/08/70 00:47:40.300,1022.461964
0023047 *0001V,01/08/70 00:47:40.400,1022.462087
0023141 *0001V,01/08/70 00:47:40.500,1022.462239
0023250 *0001V,01/08/70 00:47:40.600,1022.461903
0023344 *0001V,01/08/70 00:47:40.700,1022.461762
0023453 *0001V,01/08/70 00:47:40.800,1022.461225
0023546 *0001V,01/08/70 00:47:40.900,1022.461223
0023656 *0001V,01/08/70 00:47:41.000,1022.461020
0023749 *0001V,01/08/70 00:47:41.100,1022.461019
0023843 *0001V,01/08/70 00:47:41.200,1022.461061
0023952 *0001V,01/08/70 00:47:41.300,1022.461324
0024046 *0001V,01/08/70 00:47:41.400,1022.462040
0024155 *0001V,01/08/70 00:47:41.500,1022.462001
0024248 *0001V,01/08/70 00:47:41.600,1022.461743
0024342 *0001V,01/08/70 00:47:41.700,1022.461717
0024451 *0001V,01/08/70 00:47:41.800,1022.461011
0024545 *0001V,01/08/70 00:47:41.900,1022.460823
0024654 *0001V,01/08/70 00:47:42.000,1022.460044
0024748 *0001V,01/08/70 00:47:42.100,1022.460076
0024841 *0001V,01/08/70 00:47:42.200,1022.460308
0024950 *0001V,01/08/70 00:47:42.300,1022.459906
0025044 *0001V,01/08/70 00:47:42.400,1022.459732
0025153 *0001V,01/08/70 00:47:42.500,1022.459619
0025247 *0001V,01/08/70 00:47:42.600,1022.459740
0025340 *0001V,01/08/70 00:47:42.700,1022.459787
0025450 *0001V,01/08/70 00:47:42.800,1022.459289
0025543 *0001V,01/08/70 00:47:42.900,1022.459129
0025652 *0001V,01/08/70 00:47:43.000,1022.459009
0025746 *0001V,01/08/70 00:47:43.100,1022.459042
0025855 *0001V,01/08/70 00:47:43.200,1022.459176
0025949 *0001V,01/08/70 00:47:43.300,1022.459558
0026042 *0001V,01/08/70 00:47:43.400,1022.459812
0026152 *0001V,01/08/70 00:47:43.500,1022.460285
0026245 *0001V,01/08/70 00:47:43.600,1022.460908
0026354 *0001V,01/08/70 00:47:43.700,1022.461885
0026448 *0001V,01/08/70 00:47:43.800,1022.462447
0026542 *0001V,01/08/70 00:47:43.900,1022.463863
0026651 *0001V,01/08/70 00:47:44.000,1022.463467
0026744 *0001V,01/08/70 00:47:44.100,1022.465728
0026854 *0001V,01/08/70 00:47:44.200,1022.466188
0026947 *0001V,01/08/70 00:47:44.300,1022.468231
0027041 *0001V,01/08/70 00:47:44.400,1022.467369
0027150 *0001V,01/08/70 00:47:44.500,1022.466266
0027244 *0001V,01/08/70 00:47:44.600,1022.469724
0027353 *0001V,01/08/70 00:47:44.700,1022.468848
0027446 *0001V,01/08/70 00:47:44.800,1022.467996
0027556 *0001V,01/08/70 00:47:44.900,1022.467980
0027649 *0001V,01/08/70 00:47:45.000,1022.467605
0027743 *0001V,01/08/70 00:47:45.100,1022.469326
0027852 *0001V,01/08/70 00:47:45.200,1022.467330
0027946 *0001V,01/08/70 00:47:45.300,1022.467153
0028055 *0001V,01/08/70 00:47:45.400,1022.465505
0028148 *0001V,01/08/70 00:47:45.500,1022.465172
0028242 *0001V,01/08/70 00:47:45.600,1022.465081
0028351 *0001V,01/08/70 00:47:45.700,1022.466575
0028445 *0001V,01/08/70 00:47:45.800,1022.468363
0028554 *0001V,01/08/70 00:47:45.900,1022.468656
0028648 *0001V,01/08/70 00:47:46.000,1022.467681
0028741 *0001V,01/08/70 00:47:46.100,1022.467546
0028850 *0001V,01/08/70 00:47:46.200,1022.467250
0028944 *0001V,01/08/70 00:47:46.300,1022.467525
0029053 *0001V,01/08/70 00:47:46.400,1022.468881
0029147 *0001V,01/08/70 00:47:46.500,1022.469070
0029256 *0001V,01/08/70 00:47:46.600,1022.469187
0029350 *0001V,01/08/70 00:47:46.700,1022.468615
0029443 *0001V,01/08/70 00:47:46.800,1022.469472
0029552 *0001V,01/08/70 00:47:46.900,1022.467559
0029646 *0001V,01/08/70 00:47:47.000,1022.465507
0029755 *0001V,01/08/70 00:47:47.100,1022.463166
0029849 *0001V,01/08/70 00:47:47.200,1022.461821
0029942 *0001V,01/08/70 00:47:47.300,1022.465198
0030052 *0001V,01/08/70 00:47:47.400,1022.466780
0030145 *0001V,01/08/70 00:47:47.500,1022.466604
0030254 *0001V,01/08/70 00:47:47.600,1022.467955
0030348 *0001V,01/08/70 00:47:47.700,1022.469169
0030442 *0001V,01/08/70 00:47:47.800,1022.468467
0030551 *0001V,01/08/70 00:47:47.900,1022.468692
0030644 *0001V,01/08/70 00:47:48.000,1022.467990
0030754 *0001V,01/08/70 00:47:48.100,1022.465973
0030847 *0001V,01/08/70 00:47:48.200,1022.465754
0030941 *0001V,01/08/70 00:47:48.300,1022.467683
0031050 *0001V,01/08/70 00:47:48.400,1022.467374
0031144 *0001V,01/08/70 00:47:48.500,1022.467232
0031253 *0001V,01/08/70 00:47:48.600,1022.467868
0031346 *0001V,01/08/70 00:47:48.700,1022.467983
0031456 *0001V,01/08/70 00:47:48.800,1022.467537
0031549 *0001V,01/08/70 00:47:48.900,1022.467469
0031643 *0001V,01/08/70 00:47:49.000,1022.468561
0031752 *0001V,01/08/70 00:47:49.100,1022.469394
0031846 *0001V,01/08/70 00:47:49.200,1022.468431
0031955 *0001V,01/08/70 00:47:49.300,1022.466909
0032048 *0001V,01/08/70 00:47:49.400,1022.466222
0032142 *0001V,01/08/70 00:47:49.500,1022.466128
0032251 *0001V,01/08/70 00:47:49.600,1022.467310
0032345 *0001V,01/08/70 00:47:49.700,1022.467841
0032454 *0001V,01/08/70 00:47:49.800,1022.467032
0032548 *0001V,01/08/70 00:47:49.900,1022.467865
0032641 *0001V,01/08/70 00:47:50.000,1022.467972
0032750 *0001V,01/08/70 00:47:50.100,1022.467164
0032844 *0001V,01/08/70 00:47:50.200,1022.467351
0032953 *0001V,01/08/70 00:47:50.300,1022.467885
0033047 *0001V,01/08/70 00:47:50.400,1022.468114
0033156 *0001V,01/08/70 00:47:50.500,1022.467656
0033250 *0001V,01/08/70 00:47:50.600,1022.467753
0033343 *0001V,01/08/70 00:47:50.700,1022.468198
0033452 *0001V,01/08/70 00:47:50.800,1022.468269
0033546 *0001V,01/08/70 00:47:50.900,1022.468675
0033655 *0001V,01/08/70 00:47:51.000,1022.469036
0033749 *0001V,01/08/70 00:47:51.100,1022.469530
0033842 *0001V,01/08/70 00:47:51.200,1022.469182
0033952 *0001V,01/08/70 00:47:51.300,1022.469327
0034045 *0001V,01/08/70 00:47:51.400,1022.469510
0034154 *0001V,01/08/70 00:47:51.500,1022.469012
0034248 *0001V,01/08/70 00:47:51.600,1022.468584
0034342 *0001V,01/08/70 00:47:51.700,1022.468394
0034451 *0001V,01/08/70 00:47:51.800,1022.468666
0034544 *0001V,01/08/70 00:47:51.900,1022.468051
0034654 *0001V,01/08/70 00:47:52.000,1022.467647
0034747 *0001V,01/08/70 00:47:52.100,1022.467111
0034841 *0001V,01/08/70 00:47:52.200,1022.466990
0034950 *0001V,01/08/70 00:47:52.300,1022.466566
0035044 *0001V,01/08/70 00:47:52.400,1022.465736
0035153 *0001V,01/08/70 00:47:52.500,1022.465077
0035246 *0001V,01/08/70 00:47:52.600,1022.464847
0035356 *0001V,01/08/70 00:47:52.700,1022.465242
0035449 *0001V,01/08/70 00:47:52.800,1022.465194
0035543 *0001V,01/08/70 00:47:52.900,1022.465431
0035652 *0001V,01/08/70 00:47:53.000,1022.464897
0035746 *0001V,01/08/70 00:47:53.100,1022.464987
0035855 *0001V,01/08/70 00:47:53.200,1022.464053
0035948 *0001V,01/08/70 00:47:53.300,1022.463364
0036042 *0001V,01/08/70 00:47:53.400,1022.463199
0036151 *0001V,01/08/70 00:47:53.500,1022.463284
0036245 *0001V,01/08/70 00:47:53.600,1022.463252
0036354 *0001V,01/08/70 00:47:53.700,1022.463526
0036448 *0001V,01/08/70 00:47:53.800,1022.463015
0036541 *0001V,01/08/70 00:47:53.900,1022.463094
0036650 *0001V,01/08/70 00:47:54.000,1022.463260
0036744 *0001V,01/08/70 00:47:54.100,1022.463204
0036853 *0001V,01/08/70 00:47:54.200,1022.462986
0036947 *0001V,01/08/70 00:47:54.300,1022.462966
0037056 *0001V,01/08/70 00:47:54.400,1022.463465
0037150 *0001V,01/08/70 00:47:54.500,1022.463701
0037243 *0001V,01/08/70 00:47:54.600,1022.463628
0037352 *0001V,01/08/70 00:47:54.700,1022.463431
0037446 *0001V,01/08/70 00:47:54.800,1022.463636
0037555 *0001V,01/08/70 00:47:54.900,1022.463949
0037649 *0001V,01/08/70 00:47:55.000,1022.464442
0037742 *0001V,01/08/70 00:47:55.100,1022.464520
0037852 *0001V,01/08/70 00:47:55.200,1022.464485
0037945 *0001V,01/08/70 00:47:55.300,1022.464915
0038054 *0001V,01/08/70 00:47:55.400,1022.464872
0038148 *0001V,01/08/70 00:47:55.500,1022.465523
0038242 *0001V,01/08/70 00:47:55.600,1022.465124
0038351 *0001V,01/08/70 00:47:55.700,1022.465635
0038444 *0001V,01/08/70 00:47:55.800,1022.465940
0038554 *0001V,01/08/70 00:47:55.900,1022.466430
0038647 *0001V,01/08/70 00:47:56.000,1022.466812
0038741 *0001V,01/08/70 00:47:56.100,1022.466971
0038850 *0001V,01/08/70 00:47:56.200,1022.467532
0038944 *0001V,01/08/70 00:47:56.300,1022.468237
0039053 *0001V,01/08/70 00:47:56.400,1022.468337
0039146 *0001V,01/08/70 00:47:56.500,1022.468799
0039256 *0001V,01/08/70 00:47:56.600,1022.469463
0039349 *0001V,01/08/70 00:47:56.700,1022.470212
0039443 *0001V,01/08/70 00:47:56.800,1022.470814
0039552 *0001V,01/08/70 00:47:56.900,1022.471286
0039646 *0001V,01/08/70 00:47:57.000,1022.472250
0039755 *0001V,01/08/70 00:47:57.100,1022.472665
0039848 *0001V,01/08/70 00:47:57.200,1022.473128
0039942 *0001V,01/08/70 00:47:57.300,1022.473496
0040051 *0001V,01/08/70 00:47:57.400,1022.474206
0040145 *0001V,01/08/70 00:47:57.500,1022.474541
0040254 *0001V,01/08/70 00:47:57.600,1022.474431
0040348 *0001V,01/08/70 00:47:57.700,1022.475139
0040441 *0001V,01/08/70 00:47:57.800,1022.475344
0040550 *0001V,01/08/70 00:47:57.900,1022.475690
0040644 *0001V,01/08/70 00:47:58.000,1022.475892
0040753 *0001V,01/08/70 00:47:58.100,1022.475943
0040847 *0001V,01/08/70 00:47:58.200,1022.475624
0040956 *0001V,01/08/70 00:47:58.300,1022.475124
0041050 *0001V,01/08/70 00:47:58.400,1022.474721
0041143 *0001V,01/08/70 00:47:58.500,1022.474195
0041252 *0001V,01/08/70 00:47:58.600,1022.473533
0041346 *0001V,01/08/70 00:47:58.700,1022.472743
0041455 *0001V,01/08/70 00:47:58.800,1022.472417
0041549 *0001V,01/08/70 00:47:58.900,1022.472093
0041642 *0001V,01/08/70 00:47:59.000,1022.471939
0041752 *0001V,01/08/70 00:47:59.100,1022.471759
0041845 *0001V,01/08/70 00:47:59.200,1022.471699
0041954 *0001V,01/08/70 00:47:59.300,1022.471723
0042048 *0001V,01/08/70 00:47:59.400,1022.471871
0042142 *0001V,01/08/70 00:47:59.500,1022.472128
0042251 *0001V,01/08/70 00:47:59.600,1022.472730
0042344 *0001V,01/08/70 00:47:59.700,1022.473488
0042454 *0001V,01/08/70 00:47:59.800,1022.473960
0042547 *0001V,01/08/70 00:47:59.900,1022.474312
0042641 *0001V,01/08/70 00:48:00.000,1022.474936
0042750 *0001V,01/08/70 00:48:00.100,1022.475272
0042844 *0001V,01/08/70 00:48:00.200,1022.475468
0042953 *0001V,01/08/70 00:48:00.300,1022.475713
0043046 *0001V,01/08/70 00:48:00.400,1022.476007
0043156 *0001V,01/08/70 00:48:00.500,1022.476134
0043249 *0001V,01/08/70 00:48:00.600,1022.475846
0043343 *0001V,01/08/70 00:48:00.700,1022.475143
0043452 *0001V,01/08/70 00:48:00.800,1022.474284
0043546 *0001V,01/08/70 00:48:00.900,1022.474078
0043655 *0001V,01/08/70 00:48:01.000,1022.474026
0043748 *0001V,01/08/70 00:48:01.100,1022.473818
0043842 *0001V,01/08/70 00:48:01.200,1022.474083
0043951 *0001V,01/08/70 00:48:01.300,1022.473625
0044045 *0001V,01/08/70 00:48:01.400,1022.474009
0044154 *0001V,01/08/70 00:48:01.500,1022.474018
0044248 *0001V,01/08/70 00:48:01.600,1022.473993
0044341 *0001V,01/08/70 00:48:01.700,1022.474112
0044450 *0001V,01/08/70 00:48:01.800,1022.473897
0044544 *0001V,01/08/70 00:48:01.900,1022.473734
0044653 *0001V,01/08/70 00:48:02.000,1022.473995
0044747 *0001V,01/08/70 00:48:02.100,1022.473874
0044856 *0001V,01/08/70 00:48:02.200,1022.474540
0044950 *0001V,01/08/70 00:48:02.300,1022.474827
0045043 *0001V,01/08/70 00:48:02.400,1022.475208
0045152 *0001V,01/08/70 00:48:02.500,1022.475405
0045246 *0001V,01/08/70 00:48:02.600,1022.475272
0045355 *0001V,01/08/70 00:48:02.700,1022.474582
0045449 *0001V,01/08/70 00:48:02.800,1022.473493
0045542 *0001V,01/08/70 00:48:02.900,1022.474090
0045652 *0001V,01/08/70 00:48:03.000,1022.474130
0045745 *0001V,01/08/70 00:48:03.100,1022.475058
0045854 *0001V,01/08/70 00:48:03.200,1022.475883
0045948 *0001V,01/08/70 00:48:03.300,1022.475981
0046042 *0001V,01/08/70 00:48:03.400,1022.477613
0046151 *0001V,01/08/70 00:48:03.500,1022.477362
0046244 *0001V,01/08/70 00:48:03.600,1022.476408
0046354 *0001V,01/08/70 00:48:03.700,1022.475802
0046447 *0001V,01/08/70 00:48:03.800,1022.475952
0046541 *0001V,01/08/70 00:48:03.900,1022.475995
0046650 *0001V,01/08/70 00:48:04.000,1022.476004
0046744 *0001V,01/08/70 00:48:04.100,1022.476442
0046853 *0001V,01/08/70 00:48:04.200,1022.477574
0046946 *0001V,01/08/70 00:48:04.300,1022.476967
0047056 *0001V,01/08/70 00:48:04.400,1022.476321
0047149 *0001V,01/08/70 00:48:04.500,1022.475929
0047243 *0001V,01/08/70 00:48:04.600,1022.475269
0047352 *0001V,01/08/70 00:48:04.700,1022.475839
0047446 *0001V,01/08/70 00:48:04.800,1022.476567
0047555 *0001V,01/08/70 00:48:04.900,1022.476082
0047648 *0001V,01/08/70 00:48:05.000,1022.478469
0047742 *0001V,01/08/70 00:48:05.100,1022.479587
0047851 *0001V,01/08/70 00:48:05.200,1022.477272
0047945 *0001V,01/08/70 00:48:05.300,1022.474902
0048054 *0001V,01/08/70 00:48:05.400,1022.474332
0048148 *0001V,01/08/70 00:48:05.500,1022.473960
0048241 *0001V,01/08/70 00:48:05.600,1022.474292
0048350 *0001V,01/08/70 00:48:05.700,1022.474227
0048444 *0001V,01/08/70 00:48:05.800,1022.474167
0048553 *0001V,01/08/70 00:48:05.900,1022.472347
0048647 *0001V,01/08/70 00:48:06.000,1022.471929
0048740 *0001V,01/08/70 00:48:06.100,1022.471924
0048850 *0001V,01/08/70 00:48:06.200,1022.470657
0048943 *0001V,01/08/70 00:48:06.300,1022.468820
0049052 *0001V,01/08/70 00:48:06.400,1022.465771
0049146 *0001V,01/08/70 00:48:06.500,1022.463405
0049255 *0001V,01/08/70 00:48:06.600,1022.462968
0049349 *0001V,01/08/70 00:48:06.700,1022.460691
0049442 *0001V,01/08/70 00:48:06.800,1022.459968
0049552 *0001V,01/08/70 00:48:06.900,1022.463274
0049645 *0001V,01/08/70 00:48:07.000,1022.455857
0049754 *0001V,01/08/70 00:48:07.100,1022.453680
0049848 *0001V,01/08/70 00:48:07.200,1022.456924
0049942 *0001V,01/08/70 00:48:07.300,1022.460077
0050051 *0001V,01/08/70 00:48:07.400,1022.461799
0050144 *0001V,01/08/70 00:48:07.500,1022.460204
0050254 *0001V,01/08/70 00:48:07.600,1022.457631
0050347 *0001V,01/08/70 00:48:07.700,1022.454736
0050441 *0001V,01/08/70 00:48:07.800,1022.460476
0050550 *0001V,01/08/70 00:48:07.900,1022.465190
0050644 *0001V,01/08/70 00:48:08.000,1022.468431
0050753 *0001V,01/08/70 00:48:08.100,1022.470738
0050846 *0001V,01/08/70 00:48:08.200,1022.469330
0050956 *0001V,01/08/70 00:48:08.300,1022.471155
0051049 *0001V,01/08/70 00:48:08.400,1022.469691
0051143 *0001V,01/08/70 00:48:08.500,1022.466680
0051252 *0001V,01/08/70 00:48:08.600,1022.466411
0051346 *0001V,01/08/70 00:48:08.700,1022.467829
0051455 *0001V,01/08/70 00:48:08.800,1022.470799
0051548 *0001V,01/08/70 00:48:08.900,1022.473715
0051642 *0001V,01/08/70 00:48:09.000,1022.474565
0051751 *0001V,01/08/70 00:48:09.100,1022.475140
0051845 *0001V,01/08/70 00:48:09.200,1022.476402
0051954 *0001V,01/08/70 00:48:09.300,1022.476120
0052048 *0001V,01/08/70 00:48:09.400,1022.475120
0052141 *0001V,01/08/70 00:48:09.500,1022.474798
0052250 *0001V,01/08/70 00:48:09.600,1022.474081
0052344 *0001V,01/08/70 00:48:09.700,1022.475835
0052453 *0001V,01/08/70 00:48:09.800,1022.476719
0052547 *0001V,01/08/70 00:48:09.900,1022.476367
0052640 *0001V,01/08/70 00:48:10.000,1022.477063
0052750 *0001V,01/08/70 00:48:10.100,1022.477418
0052843 *0001V,01/08/70 00:48:10.200,1022.478245
0052952 *0001V,01/08/70 00:48:10.300,1022.479251
0053046 *0001V,01/08/70 00:48:10.400,1022.479918
0053155 *0001V,01/08/70 00:48:10.500,1022.479168
0053249 *0001V,01/08/70 00:48:10.600,1022.477832
0053342 *0001V,01/08/70 00:48:10.700,1022.478317
0053452 *0001V,01/08/70 00:48:10.800,1022.477527
0053545 *0001V,01/08/70 00:48:10.900,1022.477012
0053654 *0001V,01/08/70 00:48:11.000,1022.476003
0053748 *0001V,01/08/70 00:48:11.100,1022.475416
0053842 *0001V,01/08/70 00:48:11.200,1022.476304
0053951 *0001V,01/08/70 00:48:11.300,1022.478387
0054044 *0001V,01/08/70 00:48:11.400,1022.481408
0054154 *0001V,01/08/70 00:48:11.500,1022.482352
0054247 *0001V,01/08/70 00:48:11.600,1022.480274
0054341 *0001V,01/08/70 00:48:11.700,1022.479507
0054450 *0001V,01/08/70 00:48:11.800,1022.478635
0054544 *0001V,01/08/70 00:48:11.900,1022.480627
0054653 *0001V,01/08/70 00:48:12.000,1022.478718
0054746 *0001V,01/08/70 00:48:12.100,1022.478782
0054856 *0001V,01/08/70 00:48:12.200,1022.477743
0054949 *0001V,01/08/70 00:48:12.300,1022.475747
0055043 *0001V,01/08/70 00:48:12.400,1022.474940
0055152 *0001V,01/08/70 00:48:12.500,1022.474934
0055246 *0001V,01/08/70 00:48:12.600,1022.473061
0055355 *0001V,01/08/70 00:48:12.700,1022.471055
0055448 *0001V,01/08/70 00:48:12.800,1022.469591
0055542 *0001V,01/08/70 00:48:12.900,1022.471135
0055651 *0001V,01/08/70 00:48:13.000,1022.472297
0055745 *0001V,01/08/70 00:48:13.100,1022.472687
0055854 *0001V,01/08/70 00:48:13.200,1022.473572
0055948 *0001V,01/08/70 00:48:13.300,1022.473105
0056041 *0001V,01/08/70 00:48:13.400,1022.473039
0056150 *0001V,01/08/70 00:48:13.500,1022.474008
0056244 *0001V,01/08/70 00:48:13.600,1022.475753
0056353 *0001V,01/08/70 00:48:13.700,1022.477678
0056447 *0001V,01/08/70 00:48:13.800,1022.477473
0056540 *0001V,01/08/70 00:48:13.900,1022.478975
0056650 *0001V,01/08/70 00:48:14.000,1022.481306
0056743 *0001V,01/08/70 00:48:14.100,1022.481519
0056852 *0001V,01/08/70 00:48:14.200,1022.482270
0056946 *0001V,01/08/70 00:48:14.300,1022.481885
0057055 *0001V,01/08/70 00:48:14.400,1022.482280
0057149 *0001V,01/08/70 00:48:14.500,1022.482529
0057242 *0001V,01/08/70 00:48:14.600,1022.482367
0057352 *0001V,01/08/70 00:48:14.700,1022.481689
0057445 *0001V,01/08/70 00:48:14.800,1022.480790
0057554 *0001V,01/08/70 00:48:14.900,1022.481267
0057648 *0001V,01/08/70 00:48:15.000,1022.480946
0057742 *0001V,01/08/70 00:48:15.100,1022.479351
0057851 *0001V,01/08/70 00:48:15.200,1022.479472
0057944 *0001V,01/08/70 00:48:15.300,1022.480161
0058054 *0001V,01/08/70 00:48:15.400,1022.478568
0058147 *0001V,01/08/70 00:48:15.500,1022.476441
0058241 *0001V,01/08/70 00:48:15.600,1022.474925
0058350 *0001V,01/08/70 00:48:15.700,1022.474028
0058444 *0001V,01/08/70 00:48:15.800,1022.474327
0058553 *0001V,01/08/70 00:48:15.900,1022.474170
0058646 *0001V,01/08/70 00:48:16.000,1022.473158
0058756 *0001V,01/08/70 00:48:16.100,1022.472244
0058849 *0001V,01/08/70 00:48:16.200,1022.472200
0058943 *0001V,01/08/70 00:48:16.300,1022.471912
0059052 *0001V,01/08/70 00:48:16.400,1022.471115
0059146 *0001V,01/08/70 00:48:16.500,1022.470240
0059255 *0001V,01/08/70 00:48:16.600,1022.469461
0059348 *0001V,01/08/70 00:48:16.700,1022.468858
0059442 *0001V,01/08/70 00:48:16.800,1022.468435
0059551 *0001V,01/08/70 00:48:16.900,1022.468270
0059645 *0001V,01/08/70 00:48:17.000,1022.468263
0059754 *0001V,01/08/70 00:48:17.100,1022.468107
0059848 *0001V,01/08/70 00:48:17.200,1022.468714
0059941 *0001V,01/08/70 00:48:17.300,1022.469430
0100050 *0001V,01/08/70 00:48:17.400,1022.470002
0100144 *0001V,01/08/70 00:48:17.500,1022.470186
0100253 *0001V,01/08/70 00:48:17.600,1022.470743
0100347 *0001V,01/08/70 00:48:17.700,1022.471082
0100440 *0001V,01/08/70 00:48:17.800,1022.470540
0100550 *0001V,01/08/70 00:48:17.900,1022.470174
0100643 *0001V,01/08/70 00:48:18.000,1022.470636
0100752 *0001V,01/08/70 00:48:18.100,1022.470940
0100846 *0001V,01/08/70 00:48:18.200,1022.471316
0100955 *0001V,01/08/70 00:48:18.300,1022.472017
0101049 *0001V,01/08/70 00:48:18.400,1022.471603
0101142 *0001V,01/08/70 00:48:18.500,1022.471621
0101252 *0001V,01/08/70 00:48:18.600,1022.472099
0101345 *0001V,01/08/70 00:48:18.700,1022.471781
0101454 *0001V,01/08/70 00:48:18.800,1022.471847
0101548 *0001V,01/08/70 00:48:18.900,1022.471981
0101642 *0001V,01/08/70 00:48:19.000,1022.471424
0101751 *0001V,01/08/70 00:48:19.100,1022.471369
0101844 *0001V,01/08/70 00:48:19.200,1022.471712
0101954 *0001V,01/08/70 00:48:19.300,1022.472033
0102047 *0001V,01/08/70 00:48:19.400,1022.471769
0102141 *0001V,01/08/70 00:48:19.500,1022.472035
0102250 *0001V,01/08/70 00:48:19.600,1022.471940
0102344 *0001V,01/08/70 00:48:19.700,1022.471840
0102453 *0001V,01/08/70 00:48:19.800,1022.471611
0102546 *0001V,01/08/70 00:48:19.900,1022.471234
0102656 *0001V,01/08/70 00:48:20.000,1022.471540
0102749 *0001V,01/08/70 00:48:20.100,1022.470803
0102843 *0001V,01/08/70 00:48:20.200,1022.470644
0102952 *0001V,01/08/70 00:48:20.300,1022.470033
0103046 *0001V,01/08/70 00:48:20.400,1022.469624
0103155 *0001V,01/08/70 00:48:20.500,1022.469021
0103248 *0001V,01/08/70 00:48:20.600,1022.469450
0103342 *0001V,01/08/70 00:48:20.700,1022.469614
0103451 *0001V,01/08/70 00:48:20.800,1022.469643
0103545 *0001V,01/08/70 00:48:20.900,1022.469415
0103654 *0001V,01/08/70 00:48:21.000,1022.469725
0103748 *0001V,01/08/70 00:48:21.100,1022.469964
0103841 *0001V,01/08/70 00:48:21.200,1022.469997
0103950 *0001V,01/08/70 00:48:21.300,1022.470511
0104044 *0001V,01/08/70 00:48:21.400,1022.470812
0104153 *0001V,01/08/70 00:48:21.500,1022.470488
0104247 *0001V,01/08/70 00:48:21.600,1022.470410
0104340 *0001V,01/08/70 00:48:21.700,1022.470726
0104450 *0001V,01/08/70 00:48:21.800,1022.471193
0104543 *0001V,01/08/70 00:48:21.900,1022.471300
0104652 *0001V,01/08/70 00:48:22.000,1022.471700
0104746 *0001V,01/08/70 00:48:22.100,1022.471434
0104855 *0001V,01/08/70 00:48:22.200,1022.471583
0104949 *0001V,01/08/70 00:48:22.300,1022.471583
0105042 *0001V,01/08/70 00:48:22.400,1022.471631
0105152 *0001V,01/08/70 00:48:22.500,1022.471046
0105245 *0001V,01/08/70 00:48:22.600,1022.471166
0105354 *0001V,01/08/70 00:48:22.700,1022.471263
0105448 *0001V,01/08/70 00:48:22.800,1022.471150
0105542 *0001V,01/08/70 00:48:22.900,1022.470856
0105651 *0001V,01/08/70 00:48:23.000,1022.470684
0105744 *0001V,01/08/70 00:48:23.100,1022.470188
0105854 *0001V,01/08/70 00:48:23.200,1022.469926
0105947 *0001V,01/08/70 00:48:23.300,1022.469667
0106041 *0001V,01/08/70 00:48:23.400,1022.469557
0106150 *0001V,01/08/70 00:48:23.500,1022.469139
0106244 *0001V,01/08/70 00:48:23.600,1022.468920
0106353 *0001V,01/08/70 00:48:23.700,1022.469060
0106446 *0001V,01/08/70 00:48:23.800,1022.468799
0106556 *0001V,01/08/70 00:48:23.900,1022.468168
0106649 *0001V,01/08/70 00:48:24.000,1022.468444
0106743 *0001V,01/08/70 00:48:24.100,1022.468115
0106852 *0001V,01/08/70 00:48:24.200,1022.468322
0106946 *0001V,01/08/70 00:48:24.300,1022.468198
0107055 *0001V,01/08/70 00:48:24.400,1022.467874
0107148 *0001V,01/08/70 00:48:24.500,1022.467634
0107242 *0001V,01/08/70 00:48:24.600,1022.467491
0107351 *0001V,01/08/70 00:48:24.700,1022.467162
0107445 *0001V,01/08/70 00:48:24.800,1022.467705
0107554 *0001V,01/08/70 00:48:24.900,1022.467527
0107648 *0001V,01/08/70 00:48:25.000,1022.467426
0107741 *0001V,01/08/70 00:48:25.100,1022.467362
0107850 *0001V,01/08/70 00:48:25.200,1022.467281
0107944 *0001V,01/08/70 00:48:25.300,1022.467081
0108053 *0001V,01/08/70 00:48:25.400,1022.467272
0108147 *0001V,01/08/70 00:48:25.500,1022.467125
0108240 *0001V,01/08/70 00:48:25.600,1022.466889
0108350 *0001V,01/08/70 00:48:25.700,1022.466850
0108443 *0001V,01/08/70 00:48:25.800,1022.466963
0108552 *0001V,01/08/70 00:48:25.900,1022.466891
0108646 *0001V,01/08/70 00:48:26.000,1022.466966
0108755 *0001V,01/08/70 00:48:26.100,1022.467131
0108849 *0001V,01/08/70 00:48:26.200,1022.467353
0108942 *0001V,01/08/70 00:48:26.300,1022.467163
0109052 *0001V,01/08/70 00:48:26.400,1022.467324
0109145 *0001V,01/08/70 00:48:26.500,1022.467311
0109254 *0001V,01/08/70 00:48:26.600,1022.467611
0109348 *0001V,01/08/70 00:48:26.700,1022.467858
0109442 *0001V,01/08/70 00:48:26.800,1022.468126
0109551 *0001V,01/08/70 00:48:26.900,1022.468328
0109644 *0001V,01/08/70 00:48:27.000,1022.468609
0109754 *0001V,01/08/70 00:48:27.100,1022.468985
0109847 *0001V,01/08/70 00:48:27.200,1022.468689
0109941 *0001V,01/08/70 00:48:27.300,1022.469273
0110050 *0001V,01/08/70 00:48:27.400,1022.469597
0110144 *0001V,01/08/70 00:48:27.500,1022.470401
0110253 *0001V,01/08/70 00:48:27.600,1022.471033
0110346 *0001V,01/08/70 00:48:27.700,1022.471181
0110440 *0001V,01/08/70 00:48:27.800,1022.471969
0110549 *0001V,01/08/70 00:48:27.900,1022.471655
0110643 *0001V,01/08/70 00:48:28.000,1022.471019
0110752 *0001V,01/08/70 00:48:28.100,1022.471228
0110846 *0001V,01/08/70 00:48:28.200,1022.471567
0110955 *0001V,01/08/70 00:48:28.300,1022.471297
0111048 *0001V,01/08/70 00:48:28.400,1022.471692
0111142 *0001V,01/08/70 00:48:28.500,1022.472254
0111251 *0001V,01/08/70 00:48:28.600,1022.472807
0111345 *0001V,01/08/70 00:48:28.700,1022.473224
0111454 *0001V,01/08/70 00:48:28.800,1022.473505
0111548 *0001V,01/08/70 00:48:28.900,1022.474429
0111641 *0001V,01/08/70 00:48:29.000,1022.475149
0111750 *0001V,01/08/70 00:48:29.100,1022.475635
0111844 *0001V,01/08/70 00:48:29.200,1022.476356
0111953 *0001V,01/08/70 00:48:29.300,1022.477145
0112047 *0001V,01/08/70 00:48:29.400,1022.477776
0112140 *0001V,01/08/70 00:48:29.500,1022.478061
0112250 *0001V,01/08/70 00:48:29.600,1022.478100
0112343 *0001V,01/08/70 00:48:29.700,1022.478206
0112452 *0001V,01/08/70 00:48:29.800,1022.478567
0112546 *0001V,01/08/70 00:48:29.900,1022.478587
0112655 *0001V,01/08/70 00:48:30.000,1022.479324
0112749 *0001V,01/08/70 00:48:30.100,1022.479552
0112842 *0001V,01/08/70 00:48:30.200,1022.479929
0112952 *0001V,01/08/70 00:48:30.300,1022.480312
0113045 *0001V,01/08/70 00:48:30.400,1022.480513
0113154 *0001V,01/08/70 00:48:30.500,1022.480826
0113248 *0001V,01/08/70 00:48:30.600,1022.480592
0113342 *0001V,01/08/70 00:48:30.700,1022.480259
0113451 *0001V,01/08/70 00:48:30.800,1022.480203
0113544 *0001V,01/08/70 00:48:30.900,1022.480610
0113654 *0001V,01/08/70 00:48:31.000,1022.481196
0113747 *0001V,01/08/70 00:48:31.100,1022.482331
0113841 *0001V,01/08/70 00:48:31.200,1022.482684
0113950 *0001V,01/08/70 00:48:31.300,1022.483268
0114044 *0001V,01/08/70 00:48:31.400,1022.483675
0114153 *0001V,01/08/70 00:48:31.500,1022.483764
0114246 *0001V,01/08/70 00:48:31.600,1022.483399
0114340 *0001V,01/08/70 00:48:31.700,1022.482770
0114449 *0001V,01/08/70 00:48:31.800,1022.480531
0114543 *0001V,01/08/70 00:48:31.900,1022.480941
0114652 *0001V,01/08/70 00:48:32.000,1022.479550
0114746 *0001V,01/08/70 00:48:32.100,1022.477026
0114855 *0001V,01/08/70 00:48:32.200,1022.476311
0114948 *0001V,01/08/70 00:48:32.300,1022.477116
0115042 *0001V,01/08/70 00:48:32.400,1022.476640
0115151 *0001V,01/08/70 00:48:32.500,1022.477399
0115245 *0001V,01/08/70 00:48:32.600,1022.478392
0115354 *0001V,01/08/70 00:48:32.700,1022.478723
0115448 *0001V,01/08/70 00:48:32.800,1022.478750
0115541 *0001V,01/08/70 00:48:32.900,1022.478699
0115650 *0001V,01/08/70 00:48:33.000,1022.480088
0115744 *0001V,01/08/70 00:48:33.100,1022.479684
0115853 *0001V,01/08/70 00:48:33.200,1022.479363
0115947 *0001V,01/08/70 00:48:33.300,1022.478817
0116040 *0001V,01/08/70 00:48:33.400,1022.477990
0116150 *0001V,01/08/70 00:48:33.500,1022.479570
0116243 *0001V,01/08/70 00:48:33.600,1022.480521
0116352 *0001V,01/08/70 00:48:33.700,1022.481566
0116446 *0001V,01/08/70 00:48:33.800,1022.484229
0116555 *0001V,01/08/70 00:48:33.900,1022.485055
0116649 *0001V,01/08/70 00:48:34.000,1022.486072
0116742 *0001V,01/08/70 00:48:34.100,1022.486818
0116852 *0001V,01/08/70 00:48:34.200,1022.487337
0116945 *0001V,01/08/70 00:48:34.300,1022.487297
0117054 *0001V,01/08/70 00:48:34.400,1022.488312
0117148 *0001V,01/08/70 00:48:34.500,1022.488952
0117242 *0001V,01/08/70 00:48:34.600,1022.487711
0117351 *0001V,01/08/70 00:48:34.700,1022.487027
0117444 *0001V,01/08/70 00:48:34.800,1022.486683
0117554 *0001V,01/08/70 00:48:34.900,1022.486182
0117647 *0001V,01/08/70 00:48:35.000,1022.485628
0117741 *0001V,01/08/70 00:48:35.100,1022.485272
0117850 *0001V,01/08/70 00:48:35.200,1022.483843
0117944 *0001V,01/08/70 00:48:35.300,1022.483108
0118053 *0001V,01/08/70 00:48:35.400,1022.482507
0118146 *0001V,01/08/70 00:48:35.500,1022.481515
0118256 *0001V,01/08/70 00:48:35.600,1022.480750
0118349 *0001V,01/08/70 00:48:35.700,1022.479241
0118443 *0001V,01/08/70 00:48:35.800,1022.478975
0118552 *0001V,01/08/70 00:48:35.900,1022.478842
0118646 *0001V,01/08/70 00:48:36.000,1022.473479
0118755 *0001V,01/08/70 00:48:36.100,1022.471909
0118848 *0001V,01/08/70 00:48:36.200,1022.470635
0118942 *0001V,01/08/70 00:48:36.300,1022.468136
0119051 *0001V,01/08/70 00:48:36.400,1022.466519
0119145 *0001V,01/08/70 00:48:36.500,1022.465969
0119254 *0001V,01/08/70 00:48:36.600,1022.466984
0119348 *0001V,01/08/70 00:48:36.700,1022.466725
0119441 *0001V,01/08/70 00:48:36.800,1022.465855
0119550 *0001V,01/08/70 00:48:36.900,1022.466063
0119644 *0001V,01/08/70 00:48:37.000,1022.466273
0119753 *0001V,01/08/70 00:48:37.100,1022.468013
0119847 *0001V,01/08/70 00:48:37.200,1022.469977
0119940 *0001V,01/08/70 00:48:37.300,1022.475815
0120050 *0001V,01/08/70 00:48:37.400,1022.477033
0120143 *0001V,01/08/70 00:48:37.500,1022.475587
0120252 *0001V,01/08/70 00:48:37.600,1022.473773
0120346 *0001V,01/08/70 00:48:37.700,1022.482669
0120455 *0001V,01/08/70 00:48:37.800,1022.484086
0120549 *0001V,01/08/70 00:48:37.900,1022.480576
0120642 *0001V,01/08/70 00:48:38.000,1022.478492
0120752 *0001V,01/08/70 00:48:38.100,1022.472604
0120845 *0001V,01/08/70 00:48:38.200,1022.474711
0120954 *0001V,01/08/70 00:48:38.300,1022.467162
0121048 *0001V,01/08/70 00:48:38.400,1022.458317
0121142 *0001V,01/08/70 00:48:38.500,1022.460989
0121251 *0001V,01/08/70 00:48:38.600,1022.467925
0121344 *0001V,01/08/70 00:48:38.700,1022.474253
0121454 *0001V,01/08/70 00:48:38.800,1022.466663
0121547 *0001V,01/08/70 00:48:38.900,1022.464035
0121641 *0001V,01/08/70 00:48:39.000,1022.464226
0121750 *0001V,01/08/70 00:48:39.100,1022.466206
0121844 *0001V,01/08/70 00:48:39.200,1022.467453
0121953 *0001V,01/08/70 00:48:39.300,1022.470386
0122046 *0001V,01/08/70 00:48:39.400,1022.469287
0122156 *0001V,01/08/70 00:48:39.500,1022.467915
0122249 *0001V,01/08/70 00:48:39.600,1022.468091
0122343 *0001V,01/08/70 00:48:39.700,1022.469949
0122452 *0001V,01/08/70 00:48:39.800,1022.470418
0122546 *0001V,01/08/70 00:48:39.900,1022.470797
0122655 *0001V,01/08/70 00:48:40.000,1022.471324
0122748 *0001V,01/08/70 00:48:40.100,1022.473078
0122842 *0001V,01/08/70 00:48:40.200,1022.476672
0122951 *0001V,01/08/70 00:48:40.300,1022.473501
0123045 *0001V,01/08/70 00:48:40.400,1022.472752
0123154 *0001V,01/08/70 00:48:40.500,1022.467345
0123248 *0001V,01/08/70 00:48:40.600,1022.469399
0123341 *0001V,01/08/70 00:48:40.700,1022.473257
0123450 *0001V,01/08/70 00:48:40.800,1022.473178
0123544 *0001V,01/08/70 00:48:40.900,1022.472184
0123653 *0001V,01/08/70 00:48:41.000,1022.472059
0123747 *0001V,01/08/70 00:48:41.100,1022.471926
0123840 *0001V,01/08/70 00:48:41.200,1022.470542
0123950 *0001V,01/08/70 00:48:41.300,1022.469143
0124043 *0001V,01/08/70 00:48:41.400,1022.470298
0124152 *0001V,01/08/70 00:48:41.500,1022.473809
0124246 *0001V,01/08/70 00:48:41.600,1022.475309
0124355 *0001V,01/08/70 00:48:41.700,1022.476856
0124449 *0001V,01/08/70 00:48:41.800,1022.478114
0124542 *0001V,01/08/70 00:48:41.900,1022.475259
0124652 *0001V,01/08/70 00:48:42.000,1022.472671
0124745 *0001V,01/08/70 00:48:42.100,1022.473186
0124854 *0001V,01/08/70 00:48:42.200,1022.474226
0124948 *0001V,01/08/70 00:48:42.300,1022.474504
0125042 *0001V,01/08/70 00:48:42.400,1022.475283
0125151 *0001V,01/08/70 00:48:42.500,1022.474646
0125244 *0001V,01/08/70 00:48:42.600,1022.471788
0125354 *0001V,01/08/70 00:48:42.700,1022.472031
0125447 *0001V,01/08/70 00:48:42.800,1022.472886
0125541 *0001V,01/08/70 00:48:42.900,1022.474502
0125650 *0001V,01/08/70 00:48:43.000,1022.476942
0125744 *0001V,01/08/70 00:48:43.100,1022.480509
0125853 *0001V,01/08/70 00:48:43.200,1022.481631
0125946 *0001V,01/08/70 00:48:43.300,1022.480688
0126056 *0001V,01/08/70 00:48:43.400,1022.479481
0126149 *0001V,01/08/70 00:48:43.500,1022.477416
0126243 *0001V,01/08/70 00:48:43.600,1022.479201
0126352 *0001V,01/08/70 00:48:43.700,1022.478264
0126446 *0001V,01/08/70 00:48:43.800,1022.479001
0126555 *0001V,01/08/70 00:48:43.900,1022.482215
0126648 *0001V,01/08/70 00:48:44.000,1022.484928
0126742 *0001V,01/08/70 00:48:44.100,1022.484180
0126851 *0001V,01/08/70 00:48:44.200,1022.481038
0126945 *0001V,01/08/70 00:48:44.300,1022.474481
0127054 *0001V,01/08/70 00:48:44.400,1022.462634
0127148 *0001V,01/08/70 00:48:44.500,1022.466029
0127241 *0001V,01/08/70 00:48:44.600,1022.461928
0127350 *0001V,01/08/70 00:48:44.700,1022.464584
0127444 *0001V,01/08/70 00:48:44.800,1022.465032
0127553 *0001V,01/08/70 00:48:44.900,1022.467336
0127647 *0001V,01/08/70 00:48:45.000,1022.476135
0127740 *0001V,01/08/70 00:48:45.100,1022.482614
0127850 *0001V,01/08/70 00:48:45.200,1022.485048
0127943 *0001V,01/08/70 00:48:45.300,1022.477277
0128052 *0001V,01/08/70 00:48:45.400,1022.474184
0128146 *0001V,01/08/70 00:48:45.500,1022.478065
0128255 *0001V,01/08/70 00:48:45.600,1022.478238
0128349 *0001V,01/08/70 00:48:45.700,1022.478266
0128442 *0001V,01/08/70 00:48:45.800,1022.478462
0128552 *0001V,01/08/70 00:48:45.900,1022.479776
0128645 *0001V,01/08/70 00:48:46.000,1022.479100
0128754 *0001V,01/08/70 00:48:46.100,1022.481624
0128848 *0001V,01/08/70 00:48:46.200,1022.482400
0128942 *0001V,01/08/70 00:48:46.300,1022.483281
0129051 *0001V,01/08/70 00:48:46.400,1022.485848
0129144 *0001V,01/08/70 00:48:46.500,1022.486134
0129254 *0001V,01/08/70 00:48:46.600,1022.485194
0129347 *0001V,01/08/70 00:48:46.700,1022.484452
0129441 *0001V,01/08/70 00:48:46.800,1022.482492
0129550 *0001V,01/08/70 00:48:46.900,1022.483182
0129644 *0001V,01/08/70 00:48:47.000,1022.481760
0129753 *0001V,01/08/70 00:48:47.100,1022.481148
0129846 *0001V,01/08/70 00:48:47.200,1022.481255
0129956 *0001V,01/08/70 00:48:47.300,1022.479823
0130049 *0001V,01/08/70 00:48:47.400,1022.480401
0130143 *0001V,01/08/70 00:48:47.500,1022.480023
0130252 *0001V,01/08/70 00:48:47.600,1022.480280
0130346 *0001V,01/08/70 00:48:47.700,1022.478799
0130455 *0001V,01/08/70 00:48:47.800,1022.478208
0130548 *0001V,01/08/70 00:48:47.900,1022.478352
0130642 *0001V,01/08/70 00:48:48.000,1022.479083
0130751 *0001V,01/08/70 00:48:48.100,1022.478223
0130845 *0001V,01/08/70 00:48:48.200,1022.478783
0130954 *0001V,01/08/70 00:48:48.300,1022.478297
0131048 *0001V,01/08/70 00:48:48.400,1022.477405
0131141 *0001V,01/08/70 00:48:48.500,1022.475258
0131250 *0001V,01/08/70 00:48:48.600,1022.476010
0131344 *0001V,01/08/70 00:48:48.700,1022.478554
0131453 *0001V,01/08/70 00:48:48.800,1022.479468
0131547 *0001V,01/08/70 00:48:48.900,1022.479558
0131640 *0001V,01/08/70 00:48:49.000,1022.477852
0131750 *0001V,01/08/70 00:48:49.100,1022.474664
0131843 *0001V,01/08/70 00:48:49.200,1022.474197
0131952 *0001V,01/08/70 00:48:49.300,1022.476493
0132046 *0001V,01/08/70 00:48:49.400,1022.480396
0132155 *0001V,01/08/70 00:48:49.500,1022.480356
0132249 *0001V,01/08/70 00:48:49.600,1022.483666
0132342 *0001V,01/08/70 00:48:49.700,1022.483510
0132452 *0001V,01/08/70 00:48:49.800,1022.484632
0132545 *0001V,01/08/70 00:48:49.900,1022.482667
0132654 *0001V,01/08/70 00:48:50.000,1022.483543
0132748 *0001V,01/08/70 00:48:50.100,1022.481358
0132842 *0001V,01/08/70 00:48:50.200,1022.483888
0132951 *0001V,01/08/70 00:48:50.300,1022.483098
0133044 *0001V,01/08/70 00:48:50.400,1022.483026
0133154 *0001V,01/08/70 00:48:50.500,1022.483953
0133247 *0001V,01/08/70 00:48:50.600,1022.484980
0133341 *0001V,01/08/70 00:48:50.700,1022.483806
0133450 *0001V,01/08/70 00:48:50.800,1022.482379
0133544 *0001V,01/08/70 00:48:50.900,1022.482487
0133653 *0001V,01/08/70 00:48:51.000,1022.483227
0133746 *0001V,01/08/70 00:48:51.100,1022.482476
0133856 *0001V,01/08/70 00:48:51.200,1022.482165
0133949 *0001V,01/08/70 00:48:51.300,1022.482600
0134043 *0001V,01/08/70 00:48:51.400,1022.481792
0134152 *0001V,01/08/70 00:48:51.500,1022.480597
0134246 *0001V,01/08/70 00:48:51.600,1022.479018
0134355 *0001V,01/08/70 00:48:51.700,1022.478545
0134449 *0001V,01/08/70 00:48:51.800,1022.476801
0134542 *0001V,01/08/70 00:48:51.900,1022.475907
0134651 *0001V,01/08/70 00:48:52.000,1022.475031
0134745 *0001V,01/08/70 00:48:52.100,1022.474565
0134854 *0001V,01/08/70 00:48:52.200,1022.474022
0134948 *0001V,01/08/70 00:48:52.300,1022.473925
0135041 *0001V,01/08/70 00:48:52.400,1022.473604
0135151 *0001V,01/08/70 00:48:52.500,1022.472565
0135244 *0001V,01/08/70 00:48:52.600,1022.471089
0135353 *0001V,01/08/70 00:48:52.700,1022.470456
0135447 *0001V,01/08/70 00:48:52.800,1022.470892
0135541 *0001V,01/08/70 00:48:52.900,1022.471521
0135650 *0001V,01/08/70 00:48:53.000,1022.472156
0135743 *0001V,01/08/70 00:48:53.100,1022.471698
0135853 *0001V,01/08/70 00:48:53.200,1022.471174
0135946 *0001V,01/08/70 00:48:53.300,1022.471703
0136055 *0001V,01/08/70 00:48:53.400,1022.472021
0136149 *0001V,01/08/70 00:48:53.500,1022.472176
0136243 *0001V,01/08/70 00:48:53.600,1022.472236
0136352 *0001V,01/08/70 00:48:53.700,1022.472663
0136445 *0001V,01/08/70 00:48:53.800,1022.472658
0136555 *0001V,01/08/70 00:48:53.900,1022.473399
0136648 *0001V,01/08/70 00:48:54.000,1022.474260
0136742 *0001V,01/08/70 00:48:54.100,1022.474429
0136851 *0001V,01/08/70 00:48:54.200,1022.474877
0136945 *0001V,01/08/70 00:48:54.300,1022.474612
0137054 *0001V,01/08/70 00:48:54.400,1022.474574
0137147 *0001V,01/08/70 00:48:54.500,1022.474905
0137241 *0001V,01/08/70 00:48:54.600,1022.475464
0137350 *0001V,01/08/70 00:48:54.700,1022.475708
0137444 *0001V,01/08/70 00:48:54.800,1022.476044
0137553 *0001V,01/08/70 00:48:54.900,1022.476124
0137647 *0001V,01/08/70 00:48:55.000,1022.476198
0137756 *0001V,01/08/70 00:48:55.100,1022.476220
0137849 *0001V,01/08/70 00:48:55.200,1022.475648
0137943 *0001V,01/08/70 00:48:55.300,1022.475039
0138052 *0001V,01/08/70 00:48:55.400,1022.474851
0138146 *0001V,01/08/70 00:48:55.500,1022.474120
0138255 *0001V,01/08/70 00:48:55.600,1022.474360
0138349 *0001V,01/08/70 00:48:55.700,1022.475391
0138442 *0001V,01/08/70 00:48:55.800,1022.476231
0138551 *0001V,01/08/70 00:48:55.900,1022.476399
0138645 *0001V,01/08/70 00:48:56.000,1022.474740
0138754 *0001V,01/08/70 00:48:56.100,1022.474970
0138848 *0001V,01/08/70 00:48:56.200,1022.474160
0138941 *0001V,01/08/70 00:48:56.300,1022.475917
0139051 *0001V,01/08/70 00:48:56.400,1022.476883
0139144 *0001V,01/08/70 00:48:56.500,1022.475204
0139253 *0001V,01/08/70 00:48:56.600,1022.472702
0139347 *0001V,01/08/70 00:48:56.700,1022.474126
0139441 *0001V,01/08/70 00:48:56.800,1022.478449
0139550 *0001V,01/08/70 00:48:56.900,1022.479099
0139643 *0001V,01/08/70 00:48:57.000,1022.478797
0139753 *0001V,01/08/70 00:48:57.100,1022.476325
0139846 *0001V,01/08/70 00:48:57.200,1022.476168
0139955 *0001V,01/08/70 00:48:57.300,1022.477951
0140049 *0001V,01/08/70 00:48:57.400,1022.476621
0140143 *0001V,01/08/70 00:48:57.500,1022.474304
0140252 *0001V,01/08/70 00:48:57.600,1022.475076
0140345 *0001V,01/08/70 00:48:57.700,1022.476211
0140455 *0001V,01/08/70 00:48:57.800,1022.475469
0140548 *0001V,01/08/70 00:48:57.900,1022.474863
0140642 *0001V,01/08/70 00:48:58.000,1022.473348
0140751 *0001V,01/08/70 00:48:58.100,1022.473772
0140845 *0001V,01/08/70 00:48:58.200,1022.474083
0140954 *0001V,01/08/70 00:48:58.300,1022.475159
0141047 *0001V,01/08/70 00:48:58.400,1022.477537
0141141 *0001V,01/08/70 00:48:58.500,1022.478095
0141250 *0001V,01/08/70 00:48:58.600,1022.478101
0141344 *0001V,01/08/70 00:48:58.700,1022.477730
0141453 *0001V,01/08/70 00:48:58.800,1022.477741
0141547 *0001V,01/08/70 00:48:58.900,1022.477773
0141640 *0001V,01/08/70 00:48:59.000,1022.478677
0141749 *0001V,01/08/70 00:48:59.100,1022.479454
0141843 *0001V,01/08/70 00:48:59.200,1022.479782
0141952 *0001V,01/08/70 00:48:59.300,1022.479680
0142046 *0001V,01/08/70 00:48:59.400,1022.478423
0142155 *0001V,01/08/70 00:48:59.500,1022.477422
0142249 *0001V,01/08/70 00:48:59.600,1022.477193
0142342 *0001V,01/08/70 00:48:59.700,1022.477495
0142451 *0001V,01/08/70 00:48:59.800,1022.476948
0142545 *0001V,01/08/70 00:48:59.900,1022.476979
0142654 *0001V,01/08/70 00:49:00.000,1022.476718
0142748 *0001V,01/08/70 00:49:00.100,1022.475911
0142841 *0001V,01/08/70 00:49:00.200,1022.475875
0142951 *0001V,01/08/70 00:49:00.300,1022.475972
0143044 *0001V,01/08/70 00:49:00.400,1022.477192
0143153 *0001V,01/08/70 00:49:00.500,1022.477048
0143247 *0001V,01/08/70 00:49:00.600,1022.476707
0143341 *0001V,01/08/70 00:49:00.700,1022.476283
0143450 *0001V,01/08/70 00:49:00.800,1022.476287
0143543 *0001V,01/08/70 00:49:00.900,1022.476036
0143653 *0001V,01/08/70 00:49:01.000,1022.475540
0143746 *0001V,01/08/70 00:49:01.100,1022.475507
0143855 *0001V,01/08/70 00:49:01.200,1022.475498
0143949 *0001V,01/08/70 00:49:01.300,1022.476645
0144043 *0001V,01/08/70 00:49:01.400,1022.477482
0144152 *0001V,01/08/70 00:49:01.500,1022.476389
0144245 *0001V,01/08/70 00:49:01.600,1022.475715
0144355 *0001V,01/08/70 00:49:01.700,1022.475958
0144448 *0001V,01/08/70 00:49:01.800,1022.476474
0144542 *0001V,01/08/70 00:49:01.900,1022.476861
0144651 *0001V,01/08/70 00:49:02.000,1022.476585
0144745 *0001V,01/08/70 00:49:02.100,1022.476082
0144854 *0001V,01/08/70 00:49:02.200,1022.475874
0144947 *0001V,01/08/70 00:49:02.300,1022.475165
0145041 *0001V,01/08/70 00:49:02.400,1022.475320
0145150 *0001V,01/08/70 00:49:02.500,1022.474940
0145244 *0001V,01/08/70 00:49:02.600,1022.476387
0145353 *0001V,01/08/70 00:49:02.700,1022.476816
0145447 *0001V,01/08/70 00:49:02.800,1022.476052
0145556 *0001V,01/08/70 00:49:02.900,1022.475535
0145649 *0001V,01/08/70 00:49:03.000,1022.476156
0145743 *0001V,01/08/70 00:49:03.100,1022.476014
0145852 *0001V,01/08/70 00:49:03.200,1022.475785
0145946 *0001V,01/08/70 00:49:03.300,1022.476180
0146055 *0001V,01/08/70 00:49:03.400,1022.477030
0146149 *0001V,01/08/70 00:49:03.500,1022.478325
0146242 *0001V,01/08/70 00:49:03.600,1022.479790
0146351 *0001V,01/08/70 00:49:03.700,1022.481200
0146445 *0001V,01/08/70 00:49:03.800,1022.481074
0146554 *0001V,01/08/70 00:49:03.900,1022.481052
0146648 *0001V,01/08/70 00:49:04.000,1022.481072
0146741 *0001V,01/08/70 00:49:04.100,1022.480526
0146851 *0001V,01/08/70 00:49:04.200,1022.477217
0146944 *0001V,01/08/70 00:49:04.300,1022.478629
0147053 *0001V,01/08/70 00:49:04.400,1022.479182
0147147 *0001V,01/08/70 00:49:04.500,1022.478392
0147241 *0001V,01/08/70 00:49:04.600,1022.477502
0147350 *0001V,01/08/70 00:49:04.700,1022.476360
0147443 *0001V,01/08/70 00:49:04.800,1022.475573
0147553 *0001V,01/08/70 00:49:04.900,1022.475194
0147646 *0001V,01/08/70 00:49:05.000,1022.475579
0147755 *0001V,01/08/70 00:49:05.100,1022.475662
0147849 *0001V,01/08/70 00:49:05.200,1022.475198
0147943 *0001V,01/08/70 00:49:05.300,1022.473212
0148052 *0001V,01/08/70 00:49:05.400,1022.471057
0148145 *0001V,01/08/70 00:49:05.500,1022.467203
0148255 *0001V,01/08/70 00:49:05.600,1022.466351
0148348 *0001V,01/08/70 00:49:05.700,1022.466131
0148442 *0001V,01/08/70 00:49:05.800,1022.470866
0148551 *0001V,01/08/70 00:49:05.900,1022.474301
0148645 *0001V,01/08/70 00:49:06.000,1022.474778
0148754 *0001V,01/08/70 00:49:06.100,1022.475648
0148847 *0001V,01/08/70 00:49:06.200,1022.476315
0148941 *0001V,01/08/70 00:49:06.300,1022.478521
0149050 *0001V,01/08/70 00:49:06.400,1022.480208
0149144 *0001V,01/08/70 00:49:06.500,1022.479430
0149253 *0001V,01/08/70 00:49:06.600,1022.478036
0149347 *0001V,01/08/70 00:49:06.700,1022.477980
0149456 *0001V,01/08/70 00:49:06.800,1022.476587
0149549 *0001V,01/08/70 00:49:06.900,1022.476315
0149643 *0001V,01/08/70 00:49:07.000,1022.477652
0149752 *0001V,01/08/70 00:49:07.100,1022.476631
0149846 *0001V,01/08/70 00:49:07.200,1022.475553
0149955 *0001V,01/08/70 00:49:07.300,1022.473818
0150049 *0001V,01/08/70 00:49:07.400,1022.470669
0150142 *0001V,01/08/70 00:49:07.500,1022.472759
0150251 *0001V,01/08/70 00:49:07.600,1022.473218
0150345 *0001V,01/08/70 00:49:07.700,1022.471306
0150454 *0001V,01/08/70 00:49:07.800,1022.467930
0150548 *0001V,01/08/70 00:49:07.900,1022.467045
0150641 *0001V,01/08/70 00:49:08.000,1022.465546
0150751 *0001V,01/08/70 00:49:08.100,1022.463797
0150844 *0001V,01/08/70 00:49:08.200,1022.468646
0150953 *0001V,01/08/70 00:49:08.300,1022.474603
0151047 *0001V,01/08/70 00:49:08.400,1022.473766
0151141 *0001V,01/08/70 00:49:08.500,1022.469733
0151250 *0001V,01/08/70 00:49:08.600,1022.472607
0151343 *0001V,01/08/70 00:49:08.700,1022.473440
0151453 *0001V,01/08/70 00:49:08.800,1022.473652
0151546 *0001V,01/08/70 00:49:08.900,1022.474825
0151655 *0001V,01/08/70 00:49:09.000,1022.476801
0151749 *0001V,01/08/70 00:49:09.100,1022.477132
0151843 *0001V,01/08/70 00:49:09.200,1022.478476
0151952 *0001V,01/08/70 00:49:09.300,1022.478087
0152045 *0001V,01/08/70 00:49:09.400,1022.478014
0152155 *0001V,01/08/70 00:49:09.500,1022.477273
0152248 *0001V,01/08/70 00:49:09.600,1022.476390
0152342 *0001V,01/08/70 00:49:09.700,1022.475678
0152451 *0001V,01/08/70 00:49:09.800,1022.478429
0152545 *0001V,01/08/70 00:49:09.900,1022.477793
0152654 *0001V,01/08/70 00:49:10.000,1022.478672
0152747 *0001V,01/08/70 00:49:10.100,1022.477756
0152841 *0001V,01/08/70 00:49:10.200,1022.476751
0152950 *0001V,01/08/70 00:49:10.300,1022.471054
0153044 *0001V,01/08/70 00:49:10.400,1022.474353
0153153 *0001V,01/08/70 00:49:10.500,1022.471804
0153247 *0001V,01/08/70 00:49:10.600,1022.475187
0153356 *0001V,01/08/70 00:49:10.700,1022.474427
0153449 *0001V,01/08/70 00:49:10.800,1022.481212
0153543 *0001V,01/08/70 00:49:10.900,1022.480335
0153652 *0001V,01/08/70 00:49:11.000,1022.478573
0153746 *0001V,01/08/70 00:49:11.100,1022.479824
0153855 *0001V,01/08/70 00:49:11.200,1022.480746
0153949 *0001V,01/08/70 00:49:11.300,1022.475440
0154042 *0001V,01/08/70 00:49:11.400,1022.477053
0154151 *0001V,01/08/70 00:49:11.500,1022.476477
0154245 *0001V,01/08/70 00:49:11.600,1022.475539
0154354 *0001V,01/08/70 00:49:11.700,1022.470482
0154448 *0001V,01/08/70 00:49:11.800,1022.471758
0154541 *0001V,01/08/70 00:49:11.900,1022.475054
0154651 *0001V,01/08/70 00:49:12.000,1022.482116
0154744 *0001V,01/08/70 00:49:12.100,1022.473583
0154853 *0001V,01/08/70 00:49:12.200,1022.472397
0154947 *0001V,01/08/70 00:49:12.300,1022.473773
0155041 *0001V,01/08/70 00:49:12.400,1022.471637
0155150 *0001V,01/08/70 00:49:12.500,1022.473758
0155243 *0001V,01/08/70 00:49:12.600,1022.473686
0155353 *0001V,01/08/70 00:49:12.700,1022.471296
0155446 *0001V,01/08/70 00:49:12.800,1022.473740
0155555 *0001V,01/08/70 00:49:12.900,1022.474663
0155649 *0001V,01/08/70 00:49:13.000,1022.475082
0155743 *0001V,01/08/70 00:49:13.100,1022.475827
0155852 *0001V,01/08/70 00:49:13.200,1022.476140
0155945 *0001V,01/08/70 00:49:13.300,1022.476180
0156055 *0001V,01/08/70 00:49:13.400,1022.477002
0156148 *0001V,01/08/70 00:49:13.500,1022.479175
0156242 *0001V,01/08/70 00:49:13.600,1022.479856
0156351 *0001V,01/08/70 00:49:13.700,1022.480099
0156445 *0001V,01/08/70 00:49:13.800,1022.478428
0156554 *0001V,01/08/70 00:49:13.900,1022.476647
0156647 *0001V,01/08/70 00:49:14.000,1022.475808
0156741 *0001V,01/08/70 00:49:14.100,1022.473938
0156850 *0001V,01/08/70 00:49:14.200,1022.473539
0156944 *0001V,01/08/70 00:49:14.300,1022.468498
0157053 *0001V,01/08/70 00:49:14.400,1022.468938
0157147 *0001V,01/08/70 00:49:14.500,1022.469791
0157256 *0001V,01/08/70 00:49:14.600,1022.472149
0157349 *0001V,01/08/70 00:49:14.700,1022.480761
0157443 *0001V,01/08/70 00:49:14.800,1022.487451
0157552 *0001V,01/08/70 00:49:14.900,1022.480846
0157646 *0001V,01/08/70 00:49:15.000,1022.478375
0157755 *0001V,01/08/70 00:49:15.100,1022.479514
0157849 *0001V,01/08/70 00:49:15.200,1022.480866
0157942 *0001V,01/08/70 00:49:15.300,1022.481980
0158051 *0001V,01/08/70 00:49:15.400,1022.483304
0158145 *0001V,01/08/70 00:49:15.500,1022.482184
0158254 *0001V,01/08/70 00:49:15.600,1022.480991
0158348 *0001V,01/08/70 00:49:15.700,1022.480770
0158441 *0001V,01/08/70 00:49:15.800,1022.481218
0158551 *0001V,01/08/70 00:49:15.900,1022.480453
0158644 *0001V,01/08/70 00:49:16.000,1022.478009
0158753 *0001V,01/08/70 00:49:16.100,1022.478315
0158847 *0001V,01/08/70 00:49:16.200,1022.478040
0158941 *0001V,01/08/70 00:49:16.300,1022.477057
0159050 *0001V,01/08/70 00:49:16.400,1022.475475
0159143 *0001V,01/08/70 00:49:16.500,1022.473605
0159253 *0001V,01/08/70 00:49:16.600,1022.472800
0159346 *0001V,01/08/70 00:49:16.700,1022.475651
0159455 *0001V,01/08/70 00:49:16.800,1022.479170
0159549 *0001V,01/08/70 00:49:16.900,1022.480545
0159643 *0001V,01/08/70 00:49:17.000,1022.480148
0159752 *0001V,01/08/70 00:49:17.100,1022.480327
0159845 *0001V,01/08/70 00:49:17.200,1022.479886
0159955 *0001V,01/08/70 00:49:17.300,1022.481893
0200048 *0001V,01/08/70 00:49:17.400,1022.481082
0200142 *0001V,01/08/70 00:49:17.500,1022.481325
0200251 *0001V,01/08/70 00:49:17.600,1022.479314
0200345 *0001V,01/08/70 00:49:17.700,1022.478774
0200454 *0001V,01/08/70 00:49:17.800,1022.480394
0200547 *0001V,01/08/70 00:49:17.900,1022.481579
0200641 *0001V,01/08/70 00:49:18.000,1022.481911
0200750 *0001V,01/08/70 00:49:18.100,1022.480771
0200844 *0001V,01/08/70 00:49:18.200,1022.481073
0200953 *0001V,01/08/70 00:49:18.300,1022.480817
0201047 *0001V,01/08/70 00:49:18.400,1022.481211
0201156 *0001V,01/08/70 00:49:18.500,1022.482657
0201249 *0001V,01/08/70 00:49:18.600,1022.480829
0201343 *0001V,01/08/70 00:49:18.700,1022.480614
0201452 *0001V,01/08/70 00:49:18.800,1022.481534
0201546 *0001V,01/08/70 00:49:18.900,1022.482593
0201655 *0001V,01/08/70 00:49:19.000,1022.482438
0201749 *0001V,01/08/70 00:49:19.100,1022.482348
0201842 *0001V,01/08/70 00:49:19.200,1022.482763
0201951 *0001V,01/08/70 00:49:19.300,1022.480949
0202045 *0001V,01/08/70 00:49:19.400,1022.475146
0202154 *0001V,01/08/70 00:49:19.500,1022.466876
0202248 *0001V,01/08/70 00:49:19.600,1022.465026
0202341 *0001V,01/08/70 00:49:19.700,1022.475558
0202451 *0001V,01/08/70 00:49:19.800,1022.481539
0202544 *0001V,01/08/70 00:49:19.900,1022.478132
0202653 *0001V,01/08/70 00:49:20.000,1022.473693
0202747 *0001V,01/08/70 00:49:20.100,1022.466683
0202841 *0001V,01/08/70 00:49:20.200,1022.464742
0202950 *0001V,01/08/70 00:49:20.300,1022.463365
0203043 *0001V,01/08/70 00:49:20.400,1022.465900
0203153 *0001V,01/08/70 00:49:20.500,1022.471869
0203246 *0001V,01/08/70 00:49:20.600,1022.472925
0203355 *0001V,01/08/70 00:49:20.700,1022.475214
0203449 *0001V,01/08/70 00:49:20.800,1022.475356
0203543 *0001V,01/08/70 00:49:20.900,1022.471171
0203652 *0001V,01/08/70 00:49:21.000,1022.471301
0203745 *0001V,01/08/70 00:49:21.100,1022.466619
0203855 *0001V,01/08/70 00:49:21.200,1022.469627
0203948 *0001V,01/08/70 00:49:21.300,1022.469974
0204042 *0001V,01/08/70 00:49:21.400,1022.469988
0204151 *0001V,01/08/70 00:49:21.500,1022.470161
0204245 *0001V,01/08/70 00:49:21.600,1022.469820
0204354 *0001V,01/08/70 00:49:21.700,1022.470972
0204447 *0001V,01/08/70 00:49:21.800,1022.470981
0204541 *0001V,01/08/70 00:49:21.900,1022.471549
0204650 *0001V,01/08/70 00:49:22.000,1022.473923
0204744 *0001V,01/08/70 00:49:22.100,1022.477390
0204853 *0001V,01/08/70 00:49:22.200,1022.475165
0204947 *0001V,01/08/70 00:49:22.300,1022.475430
0205056 *0001V,01/08/70 00:49:22.400,1022.476082
0205149 *0001V,01/08/70 00:49:22.500,1022.476843
0205243 *0001V,01/08/70 00:49:22.600,1022.477842
0205352 *0001V,01/08/70 00:49:22.700,1022.479964
0205446 *0001V,01/08/70 00:49:22.800,1022.481028
0205555 *0001V,01/08/70 00:49:22.900,1022.481211
0205649 *0001V,01/08/70 00:49:23.000,1022.480132
0205742 *0001V,01/08/70 00:49:23.100,1022.481275
0205851 *0001V,01/08/70 00:49:23.200,1022.480658
0205945 *0001V,01/08/70 00:49:23.300,1022.482579
0206054 *0001V,01/08/70 00:49:23.400,1022.485398
0206148 *0001V,01/08/70 00:49:23.500,1022.485716
0206241 *0001V,01/08/70 00:49:23.600,1022.484806
0206351 *0001V,01/08/70 00:49:23.700,1022.484266
0206444 *0001V,01/08/70 00:49:23.800,1022.483694
0206553 *0001V,01/08/70 00:49:23.900,1022.481500
0206647 *0001V,01/08/70 00:49:24.000,1022.478993
0206741 *0001V,01/08/70 00:49:24.100,1022.475225
0206850 *0001V,01/08/70 00:49:24.200,1022.477013
0206943 *0001V,01/08/70 00:49:24.300,1022.474744
0207053 *0001V,01/08/70 00:49:24.400,1022.479252
0207146 *0001V,01/08/70 00:49:24.500,1022.472833
0207255 *0001V,01/08/70 00:49:24.600,1022.471533
0207349 *0001V,01/08/70 00:49:24.700,1022.471835
0207443 *0001V,01/08/70 00:49:24.800,1022.473763
0207552 *0001V,01/08/70 00:49:24.900,1022.476713
0207645 *0001V,01/08/70 00:49:25.000,1022.473671
0207755 *0001V,01/08/70 00:49:25.100,1022.475368
0207848 *0001V,01/08/70 00:49:25.200,1022.478456
0207942 *0001V,01/08/70 00:49:25.300,1022.476695
0208051 *0001V,01/08/70 00:49:25.400,1022.476161
0208145 *0001V,01/08/70 00:49:25.500,1022.479043
0208254 *0001V,01/08/70 00:49:25.600,1022.480672
0208347 *0001V,01/08/70 00:49:25.700,1022.481156
0208441 *0001V,01/08/70 00:49:25.800,1022.481625
0208550 *0001V,01/08/70 00:49:25.900,1022.480717
0208644 *0001V,01/08/70 00:49:26.000,1022.477209
0208753 *0001V,01/08/70 00:49:26.100,1022.472838
0208847 *0001V,01/08/70 00:49:26.200,1022.471901
0208956 *0001V,01/08/70 00:49:26.300,1022.466190
0209049 *0001V,01/08/70 00:49:26.400,1022.466886
0209143 *0001V,01/08/70 00:49:26.500,1022.471364
0209252 *0001V,01/08/70 00:49:26.600,1022.475672
0209346 *0001V,01/08/70 00:49:26.700,1022.477848
0209455 *0001V,01/08/70 00:49:26.800,1022.481096
0209549 *0001V,01/08/70 00:49:26.900,1022.478690
0209642 *0001V,01/08/70 00:49:27.000,1022.466560
0209751 *0001V,01/08/70 00:49:27.100,1022.463862
0209845 *0001V,01/08/70 00:49:27.200,1022.462467
0209954 *0001V,01/08/70 00:49:27.300,1022.460613
0210048 *0001V,01/08/70 00:49:27.400,1022.464458
0210141 *0001V,01/08/70 00:49:27.500,1022.467826
0210251 *0001V,01/08/70 00:49:27.600,1022.466609
0210344 *0001V,01/08/70 00:49:27.700,1022.467059
0210453 *0001V,01/08/70 00:49:27.800,1022.468919
0210547 *0001V,01/08/70 00:49:27.900,1022.470656
0210641 *0001V,01/08/70 00:49:28.000,1022.470992
0210750 *0001V,01/08/70 00:49:28.100,1022.472020
0210843 *0001V,01/08/70 00:49:28.200,1022.473609
0210953 *0001V,01/08/70 00:49:28.300,1022.472949
0211046 *0001V,01/08/70 00:49:28.400,1022.472795
0211155 *0001V,01/08/70 00:49:28.500,1022.473412
0211249 *0001V,01/08/70 00:49:28.600,1022.474811
0211343 *0001V,01/08/70 00:49:28.700,1022.475018
0211452 *0001V,01/08/70 00:49:28.800,1022.474188
0211545 *0001V,01/08/70 00:49:28.900,1022.474579
0211655 *0001V,01/08/70 00:49:29.000,1022.475921
0211748 *0001V,01/08/70 00:49:29.100,1022.476116
0211842 *0001V,01/08/70 00:49:29.200,1022.476890
0211951 *0001V,01/08/70 00:49:29.300,1022.477196
0212045 *0001V,01/08/70 00:49:29.400,1022.478087
0212154 *0001V,01/08/70 00:49:29.500,1022.478580
0212247 *0001V,01/08/70 00:49:29.600,1022.479888
0212341 *0001V,01/08/70 00:49:29.700,1022.480826
0212450 *0001V,01/08/70 00:49:29.800,1022.479268
0212544 *0001V,01/08/70 00:49:29.900,1022.480236
0212653 *0001V,01/08/70 00:49:30.000,1022.480784
0212747 *0001V,01/08/70 00:49:30.100,1022.477195
0212840 *0001V,01/08/70 00:49:30.200,1022.476180
0212949 *0001V,01/08/70 00:49:30.300,1022.475404
0213043 *0001V,01/08/70 00:49:30.400,1022.478293
0213152 *0001V,01/08/70 00:49:30.500,1022.480536
0213246 *0001V,01/08/70 00:49:30.600,1022.480788
0213355 *0001V,01/08/70 00:49:30.700,1022.478281
0213449 *0001V,01/08/70 00:49:30.800,1022.477768
0213542 *0001V,01/08/70 00:49:30.900,1022.479054
0213651 *0001V,01/08/70 00:49:31.000,1022.481200
0213745 *0001V,01/08/70 00:49:31.100,1022.482233
0213854 *0001V,01/08/70 00:49:31.200,1022.484583
0213948 *0001V,01/08/70 00:49:31.300,1022.489598
0214041 *0001V,01/08/70 00:49:31.400,1022.489778
0214151 *0001V,01/08/70 00:49:31.500,1022.486269
0214244 *0001V,01/08/70 00:49:31.600,1022.485512
0214353 *0001V,01/08/70 00:49:31.700,1022.489849
0214447 *0001V,01/08/70 00:49:31.800,1022.488995
0214541 *0001V,01/08/70 00:49:31.900,1022.488989
0214650 *0001V,01/08/70 00:49:32.000,1022.485730
0214743 *0001V,01/08/70 00:49:32.100,1022.484832
0214853 *0001V,01/08/70 00:49:32.200,1022.486599
0214946 *0001V,01/08/70 00:49:32.300,1022.487616
0215055 *0001V,01/08/70 00:49:32.400,1022.489980
0215149 *0001V,01/08/70 00:49:32.500,1022.489900
0215243 *0001V,01/08/70 00:49:32.600,1022.490640
0215352 *0001V,01/08/70 00:49:32.700,1022.492637
0215445 *0001V,01/08/70 00:49:32.800,1022.490231
0215555 *0001V,01/08/70 00:49:32.900,1022.488450
0215648 *0001V,01/08/70 00:49:33.000,1022.489842
0215742 *0001V,01/08/70 00:49:33.100,1022.489960
0215851 *0001V,01/08/70 00:49:33.200,1022.488703
0215945 *0001V,01/08/70 00:49:33.300,1022.488026
0216054 *0001V,01/08/70 00:49:33.400,1022.487343
0216147 *0001V,01/08/70 00:49:33.500,1022.486939
0216241 *0001V,01/08/70 00:49:33.600,1022.486516
0216350 *0001V,01/08/70 00:49:33.700,1022.485867
0216444 *0001V,01/08/70 00:49:33.800,1022.485774
0216553 *0001V,01/08/70 00:49:33.900,1022.485216
0216647 *0001V,01/08/70 00:49:34.000,1022.484570
0216756 *0001V,01/08/70 00:49:34.100,1022.483648
0216849 *0001V,01/08/70 00:49:34.200,1022.483402
0216943 *0001V,01/08/70 00:49:34.300,1022.482052
0217052 *0001V,01/08/70 00:49:34.400,1022.481803
0217146 *0001V,01/08/70 00:49:34.500,1022.481250
0217255 *0001V,01/08/70 00:49:34.600,1022.481041
0217349 *0001V,01/08/70 00:49:34.700,1022.481116
0217442 *0001V,01/08/70 00:49:34.800,1022.481418
0217551 *0001V,01/08/70 00:49:34.900,1022.481837
0217645 *0001V,01/08/70 00:49:35.000,1022.483136
0217754 *0001V,01/08/70 00:49:35.100,1022.483069
0217848 *0001V,01/08/70 00:49:35.200,1022.483557
0217941 *0001V,01/08/70 00:49:35.300,1022.483738
0218051 *0001V,01/08/70 00:49:35.400,1022.484246
0218144 *0001V,01/08/70 00:49:35.500,1022.484074
0218253 *0001V,01/08/70 00:49:35.600,1022.484826
0218347 *0001V,01/08/70 00:49:35.700,1022.485641
0218441 *0001V,01/08/70 00:49:35.800,1022.485975
0218550 *0001V,01/08/70 00:49:35.900,1022.484901
0218643 *0001V,01/08/70 00:49:36.000,1022.484452
0218753 *0001V,01/08/70 00:49:36.100,1022.484596
0218846 *0001V,01/08/70 00:49:36.200,1022.484848
0218955 *0001V,01/08/70 00:49:36.300,1022.482799
0219049 *0001V,01/08/70 00:49:36.400,1022.484387
0219143 *0001V,01/08/70 00:49:36.500,1022.482947
0219252 *0001V,01/08/70 00:49:36.600,1022.477093
0219345 *0001V,01/08/70 00:49:36.700,1022.478491
0219455 *0001V,01/08/70 00:49:36.800,1022.484456
0219548 *0001V,01/08/70 00:49:36.900,1022.480176
0219642 *0001V,01/08/70 00:49:37.000,1022.479618
0219751 *0001V,01/08/70 00:49:37.100,1022.480267
0219845 *0001V,01/08/70 00:49:37.200,1022.475683
0219954 *0001V,01/08/70 00:49:37.300,1022.473215
0220047 *0001V,01/08/70 00:49:37.400,1022.475697
0220141 *0001V,01/08/70 00:49:37.500,1022.471923
0220250 *0001V,01/08/70 00:49:37.600,1022.462827
0220344 *0001V,01/08/70 00:49:37.700,1022.474398
0220453 *0001V,01/08/70 00:49:37.800,1022.471922
0220547 *0001V,01/08/70 00:49:37.900,1022.469604
0220640 *0001V,01/08/70 00:49:38.000,1022.466013
0220749 *0001V,01/08/70 00:49:38.100,1022.471633
0220843 *0001V,01/08/70 00:49:38.200,1022.470332
0220952 *0001V,01/08/70 00:49:38.300,1022.470256
0221046 *0001V,01/08/70 00:49:38.400,1022.472400
0221155 *0001V,01/08/70 00:49:38.500,1022.472583
0221249 *0001V,01/08/70 00:49:38.600,1022.471430
0221342 *0001V,01/08/70 00:49:38.700,1022.469813
0221451 *0001V,01/08/70 00:49:38.800,1022.463718
0221545 *0001V,01/08/70 00:49:38.900,1022.459067
0221654 *0001V,01/08/70 00:49:39.000,1022.456498
0221748 *0001V,01/08/70 00:49:39.100,1022.459040
0221841 *0001V,01/08/70 00:49:39.200,1022.454215
0221951 *0001V,01/08/70 00:49:39.300,1022.463487
0222044 *0001V,01/08/70 00:49:39.400,1022.466471
0222153 *0001V,01/08/70 00:49:39.500,1022.469057
0222247 *0001V,01/08/70 00:49:39.600,1022.466063
0222341 *0001V,01/08/70 00:49:39.700,1022.473096
0222450 *0001V,01/08/70 00:49:39.800,1022.473663
0222543 *0001V,01/08/70 00:49:39.900,1022.473898
0222653 *0001V,01/08/70 00:49:40.000,1022.472058
0222746 *0001V,01/08/70 00:49:40.100,1022.468800
0222855 *0001V,01/08/70 00:49:40.200,1022.468791
0222949 *0001V,01/08/70 00:49:40.300,1022.464987
0223043 *0001V,01/08/70 00:49:40.400,1022.468060
0223152 *0001V,01/08/70 00:49:40.500,1022.468605
0223245 *0001V,01/08/70 00:49:40.600,1022.472369
0223355 *0001V,01/08/70 00:49:40.700,1022.471307
0223448 *0001V,01/08/70 00:49:40.800,1022.475523
0223542 *0001V,01/08/70 00:49:40.900,1022.472851
0223651 *0001V,01/08/70 00:49:41.000,1022.473288
0223745 *0001V,01/08/70 00:49:41.100,1022.476843
0223854 *0001V,01/08/70 00:49:41.200,1022.476173
0223947 *0001V,01/08/70 00:49:41.300,1022.476118
0224041 *0001V,01/08/70 00:49:41.400,1022.476049
0224150 *0001V,01/08/70 00:49:41.500,1022.475714
0224244 *0001V,01/08/70 00:49:41.600,1022.474307
0224353 *0001V,01/08/70 00:49:41.700,1022.475397
0224447 *0001V,01/08/70 00:49:41.800,1022.476654
0224540 *0001V,01/08/70 00:49:41.900,1022.475354
0224649 *0001V,01/08/70 00:49:42.000,1022.474198
0224743 *0001V,01/08/70 00:49:42.100,1022.474349
0224852 *0001V,01/08/70 00:49:42.200,1022.477243
0224946 *0001V,01/08/70 00:49:42.300,1022.479702
0225055 *0001V,01/08/70 00:49:42.400,1022.479813
0225149 *0001V,01/08/70 00:49:42.500,1022.479903
0225242 *0001V,01/08/70 00:49:42.600,1022.480597
0225351 *0001V,01/08/70 00:49:42.700,1022.480586
0225445 *0001V,01/08/70 00:49:42.800,1022.481969
0225554 *0001V,01/08/70 00:49:42.900,1022.484384
0225648 *0001V,01/08/70 00:49:43.000,1022.483023
0225741 *0001V,01/08/70 00:49:43.100,1022.479814
0225851 *0001V,01/08/70 00:49:43.200,1022.474410
0225944 *0001V,01/08/70 00:49:43.300,1022.471501
0226053 *0001V,01/08/70 00:49:43.400,1022.475455
0226147 *0001V,01/08/70 00:49:43.500,1022.473084
0226241 *0001V,01/08/70 00:49:43.600,1022.472801
0226350 *0001V,01/08/70 00:49:43.700,1022.472170
0226443 *0001V,01/08/70 00:49:43.800,1022.474721
0226553 *0001V,01/08/70 00:49:43.900,1022.473881
0226646 *0001V,01/08/70 00:49:44.000,1022.474334
0226755 *0001V,01/08/70 00:49:44.100,1022.473050
0226849 *0001V,01/08/70 00:49:44.200,1022.472093
0226943 *0001V,01/08/70 00:49:44.300,1022.472108
0227052 *0001V,01/08/70 00:49:44.400,1022.472116
0227145 *0001V,01/08/70 00:49:44.500,1022.472297
0227255 *0001V,01/08/70 00:49:44.600,1022.470793
0227348 *0001V,01/08/70 00:49:44.700,1022.471293
0227442 *0001V,01/08/70 00:49:44.800,1022.471755
0227551 *0001V,01/08/70 00:49:44.900,1022.472307
0227645 *0001V,01/08/70 00:49:45.000,1022.473046
0227754 *0001V,01/08/70 00:49:45.100,1022.473547
0227847 *0001V,01/08/70 00:49:45.200,1022.474570
0227941 *0001V,01/08/70 00:49:45.300,1022.474919
0228050 *0001V,01/08/70 00:49:45.400,1022.475393
0228144 *0001V,01/08/70 00:49:45.500,1022.475591
0228253 *0001V,01/08/70 00:49:45.600,1022.476547
0228347 *0001V,01/08/70 00:49:45.700,1022.476402
0228456 *0001V,01/08/70 00:49:45.800,1022.477532
0228549 *0001V,01/08/70 00:49:45.900,1022.479969
0228643 *0001V,01/08/70 00:49:46.000,1022.481048
0228752 *0001V,01/08/70 00:49:46.100,1022.480139
0228846 *0001V,01/08/70 00:49:46.200,1022.479538
0228955 *0001V,01/08/70 00:49:46.300,1022.478779
0229049 *0001V,01/08/70 00:49:46.400,1022.478640
0229142 *0001V,01/08/70 00:49:46.500,1022.478798
0229251 *0001V,01/08/70 00:49:46.600,1022.478451
0229345 *0001V,01/08/70 00:49:46.700,1022.478938
0229454 *0001V,01/08/70 00:49:46.800,1022.478452
0229548 *0001V,01/08/70 00:49:46.900,1022.478916
0229641 *0001V,01/08/70 00:49:47.000,1022.479015
0229751 *0001V,01/08/70 00:49:47.100,1022.478959
0229844 *0001V,01/08/70 00:49:47.200,1022.479472
0229953 *0001V,01/08/70 00:49:47.300,1022.479863
0230047 *0001V,01/08/70 00:49:47.400,1022.480796
0230141 *0001V,01/08/70 00:49:47.500,1022.481108
0230250 *0001V,01/08/70 00:49:47.600,1022.480743
0230343 *0001V,01/08/70 00:49:47.700,1022.480251
0230453 *0001V,01/08/70 00:49:47.800,1022.480249
0230546 *0001V,01/08/70 00:49:47.900,1022.480830
0230655 *0001V,01/08/70 00:49:48.000,1022.482411
0230749 *0001V,01/08/70 00:49:48.100,1022.484050
0230843 *0001V,01/08/70 00:49:48.200,1022.486746
0230952 *0001V,01/08/70 00:49:48.300,1022.489417
0231045 *0001V,01/08/70 00:49:48.400,1022.492887
0231155 *0001V,01/08/70 00:49:48.500,1022.494977
0231248 *0001V,01/08/70 00:49:48.600,1022.496186
0231342 *0001V,01/08/70 00:49:48.700,1022.498060
0231451 *0001V,01/08/70 00:49:48.800,1022.498610
0231545 *0001V,01/08/70 00:49:48.900,1022.497526
0231654 *0001V,01/08/70 00:49:49.000,1022.492668
0231747 *0001V,01/08/70 00:49:49.100,1022.491201
0231841 *0001V,01/08/70 00:49:49.200,1022.497203
0231950 *0001V,01/08/70 00:49:49.300,1022.496558
0232044 *0001V,01/08/70 00:49:49.400,1022.497747
0232153 *0001V,01/08/70 00:49:49.500,1022.493484
0232247 *0001V,01/08/70 00:49:49.600,1022.488654
0232356 *0001V,01/08/70 00:49:49.700,1022.481635
0232449 *0001V,01/08/70 00:49:49.800,1022.475755
0232543 *0001V,01/08/70 00:49:49.900,1022.483614
0232652 *0001V,01/08/70 00:49:50.000,1022.481274
0232746 *0001V,01/08/70 00:49:50.100,1022.475973
0232855 *0001V,01/08/70 00:49:50.200,1022.473169
0232949 *0001V,01/08/70 00:49:50.300,1022.479135
0233042 *0001V,01/08/70 00:49:50.400,1022.478395
0233151 *0001V,01/08/70 00:49:50.500,1022.480359
0233245 *0001V,01/08/70 00:49:50.600,1022.479223
0233354 *0001V,01/08/70 00:49:50.700,1022.478610
0233448 *0001V,01/08/70 00:49:50.800,1022.480642
0233541 *0001V,01/08/70 00:49:50.900,1022.476842
0233651 *0001V,01/08/70 00:49:51.000,1022.477738
0233744 *0001V,01/08/70 00:49:51.100,1022.474248
0233853 *0001V,01/08/70 00:49:51.200,1022.470855
0233947 *0001V,01/08/70 00:49:51.300,1022.472033
0234041 *0001V,01/08/70 00:49:51.400,1022.476010
0234150 *0001V,01/08/70 00:49:51.500,1022.474003
0234243 *0001V,01/08/70 00:49:51.600,1022.467333
0234353 *0001V,01/08/70 00:49:51.700,1022.464787
0234446 *0001V,01/08/70 00:49:51.800,1022.461489
0234555 *0001V,01/08/70 00:49:51.900,1022.463933
0234649 *0001V,01/08/70 00:49:52.000,1022.463961
0234743 *0001V,01/08/70 00:49:52.100,1022.462059
0234852 *0001V,01/08/70 00:49:52.200,1022.460725
0234945 *0001V,01/08/70 00:49:52.300,1022.466489
0235055 *0001V,01/08/70 00:49:52.400,1022.465290
0235148 *0001V,01/08/70 00:49:52.500,1022.471333
0235242 *0001V,01/08/70 00:49:52.600,1022.476586
0235351 *0001V,01/08/70 00:49:52.700,1022.477368
0235445 *0001V,01/08/70 00:49:52.800,1022.477118
0235554 *0001V,01/08/70 00:49:52.900,1022.475502
0235647 *0001V,01/08/70 00:49:53.000,1022.472635
0235741 *0001V,01/08/70 00:49:53.100,1022.471050
0235850 *0001V,01/08/70 00:49:53.200,1022.471157
0235944 *0001V,01/08/70 00:49:53.300,1022.471568
0236053 *0001V,01/08/70 00:49:53.400,1022.471758
0236147 *0001V,01/08/70 00:49:53.500,1022.472699
0236256 *0001V,01/08/70 00:49:53.600,1022.473469
0236349 *0001V,01/08/70 00:49:53.700,1022.474689
0236443 *0001V,01/08/70 00:49:53.800,1022.473972
0236552 *0001V,01/08/70 00:49:53.900,1022.473030
0236646 *0001V,01/08/70 00:49:54.000,1022.474324
0236755 *0001V,01/08/70 00:49:54.100,1022.476186
0236849 *0001V,01/08/70 00:49:54.200,1022.476292
0236942 *0001V,01/08/70 00:49:54.300,1022.476861
0237051 *0001V,01/08/70 00:49:54.400,1022.477550
0237145 *0001V,01/08/70 00:49:54.500,1022.478871
0237254 *0001V,01/08/70 00:49:54.600,1022.480269
0237348 *0001V,01/08/70 00:49:54.700,1022.482239
0237441 *0001V,01/08/70 00:49:54.800,1022.483460
0237551 *0001V,01/08/70 00:49:54.900,1022.484516
0237644 *0001V,01/08/70 00:49:55.000,1022.485601
0237753 *0001V,01/08/70 00:49:55.100,1022.488428
0237847 *0001V,01/08/70 00:49:55.200,1022.491108
0237941 *0001V,01/08/70 00:49:55.300,1022.492465
0238050 *0001V,01/08/70 00:49:55.400,1022.489522
0238143 *0001V,01/08/70 00:49:55.500,1022.488912
0238253 *0001V,01/08/70 00:49:55.600,1022.493660
0238346 *0001V,01/08/70 00:49:55.700,1022.488449
0238455 *0001V,01/08/70 00:49:55.800,1022.484008
0238549 *0001V,01/08/70 00:49:55.900,1022.479069
0238643 *0001V,01/08/70 00:49:56.000,1022.470418
0238752 *0001V,01/08/70 00:49:56.100,1022.461697
0238845 *0001V,01/08/70 00:49:56.200,1022.471399
0238955 *0001V,01/08/70 00:49:56.300,1022.474109
0239048 *0001V,01/08/70 00:49:56.400,1022.468226
0239142 *0001V,01/08/70 00:49:56.500,1022.461827
0239251 *0001V,01/08/70 00:49:56.600,1022.465579
0239345 *0001V,01/08/70 00:49:56.700,1022.469474
0239454 *0001V,01/08/70 00:49:56.800,1022.472484
0239547 *0001V,01/08/70 00:49:56.900,1022.473606
0239641 *0001V,01/08/70 00:49:57.000,1022.474495
0239750 *0001V,01/08/70 00:49:57.100,1022.473236
0239844 *0001V,01/08/70 00:49:57.200,1022.470064
0239953 *0001V,01/08/70 00:49:57.300,1022.467129
0240047 *0001V,01/08/70 00:49:57.400,1022.466668
0240156 *0001V,01/08/70 00:49:57.500,1022.467066
0240249 *0001V,01/08/70 00:49:57.600,1022.470613
0240343 *0001V,01/08/70 00:49:57.700,1022.471121
0240452 *0001V,01/08/70 00:49:57.800,1022.472167
0240546 *0001V,01/08/70 00:49:57.900,1022.468660
0240655 *0001V,01/08/70 00:49:58.000,1022.466770
0240749 *0001V,01/08/70 00:49:58.100,1022.461912
0240842 *0001V,01/08/70 00:49:58.200,1022.459989
0240951 *0001V,01/08/70 00:49:58.300,1022.465761
0241045 *0001V,01/08/70 00:49:58.400,1022.468598
0241154 *0001V,01/08/70 00:49:58.500,1022.469037
0241248 *0001V,01/08/70 00:49:58.600,1022.460835
0241341 *0001V,01/08/70 00:49:58.700,1022.455407
0241451 *0001V,01/08/70 00:49:58.800,1022.454465
0241544 *0001V,01/08/70 00:49:58.900,1022.456194
0241653 *0001V,01/08/70 00:49:59.000,1022.459345
0241747 *0001V,01/08/70 00:49:59.100,1022.453996
0241841 *0001V,01/08/70 00:49:59.200,1022.461037
0241950 *0001V,01/08/70 00:49:59.300,1022.459474
0242043 *0001V,01/08/70 00:49:59.400,1022.463932
0242153 *0001V,01/08/70 00:49:59.500,1022.468571
0242246 *0001V,01/08/70 00:49:59.600,1022.470700
0242355 *0001V,01/08/70 00:49:59.700,1022.468156
0242449 *0001V,01/08/70 00:49:59.800,1022.464921
0242543 *0001V,01/08/70 00:49:59.900,1022.466202
0242652 *0001V,01/08/70 00:50:00.000,1022.468162
0242745 *0001V,01/08/70 00:50:00.100,1022.465377
0242855 *0001V,01/08/70 00:50:00.200,1022.464894
0242948 *0001V,01/08/70 00:50:00.300,1022.468731
0243042 *0001V,01/08/70 00:50:00.400,1022.467138
0243151 *0001V,01/08/70 00:50:00.500,1022.467675
0243245 *0001V,01/08/70 00:50:00.600,1022.469663
0243354 *0001V,01/08/70 00:50:00.700,1022.468605
0243447 *0001V,01/08/70 00:50:00.800,1022.470299
0243541 *0001V,01/08/70 00:50:00.900,1022.471381
0243650 *0001V,01/08/70 00:50:01.000,1022.469103
0243744 *0001V,01/08/70 00:50:01.100,1022.468225
0243853 *0001V,01/08/70 00:50:01.200,1022.468124
0243947 *0001V,01/08/70 00:50:01.300,1022.469581
0244040 *0001V,01/08/70 00:50:01.400,1022.471058
0244149 *0001V,01/08/70 00:50:01.500,1022.470783
0244243 *0001V,01/08/70 00:50:01.600,1022.469404
0244352 *0001V,01/08/70 00:50:01.700,1022.469887
0244446 *0001V,01/08/70 00:50:01.800,1022.470940
0244555 *0001V,01/08/70 00:50:01.900,1022.472392
0244649 *0001V,01/08/70 00:50:02.000,1022.471647
0244742 *0001V,01/08/70 00:50:02.100,1022.472521
0244851 *0001V,01/08/70 00:50:02.200,1022.472836
0244945 *0001V,01/08/70 00:50:02.300,1022.472905
0245054 *0001V,01/08/70 00:50:02.400,1022.472837
0245148 *0001V,01/08/70 00:50:02.500,1022.471009
0245241 *0001V,01/08/70 00:50:02.600,1022.475027
0245351 *0001V,01/08/70 00:50:02.700,1022.479593
0245444 *0001V,01/08/70 00:50:02.800,1022.479841
0245553 *0001V,01/08/70 00:50:02.900,1022.473019
0245647 *0001V,01/08/70 00:50:03.000,1022.472237
0245741 *0001V,01/08/70 00:50:03.100,1022.469524
0245850 *0001V,01/08/70 00:50:03.200,1022.468324
0245943 *0001V,01/08/70 00:50:03.300,1022.465312
0246053 *0001V,01/08/70 00:50:03.400,1022.468394
0246146 *0001V,01/08/70 00:50:03.500,1022.472251
0246255 *0001V,01/08/70 00:50:03.600,1022.473021
0246349 *0001V,01/08/70 00:50:03.700,1022.475479
0246443 *0001V,01/08/70 00:50:03.800,1022.482310
0246552 *0001V,01/08/70 00:50:03.900,1022.483853
0246645 *0001V,01/08/70 00:50:04.000,1022.484008
0246755 *0001V,01/08/70 00:50:04.100,1022.485031
0246848 *0001V,01/08/70 00:50:04.200,1022.484269
0246942 *0001V,01/08/70 00:50:04.300,1022.487270
0247051 *0001V,01/08/70 00:50:04.400,1022.485441
0247145 *0001V,01/08/70 00:50:04.500,1022.484173
0247254 *0001V,01/08/70 00:50:04.600,1022.482079
0247347 *0001V,01/08/70 00:50:04.700,1022.484728
0247441 *0001V,01/08/70 00:50:04.800,1022.484026
0247550 *0001V,01/08/70 00:50:04.900,1022.483172
0247644 *0001V,01/08/70 00:50:05.000,1022.483190
0247753 *0001V,01/08/70 00:50:05.100,1022.483008
0247847 *0001V,01/08/70 00:50:05.200,1022.481733
0247940 *0001V,01/08/70 00:50:05.300,1022.480298
0248049 *0001V,01/08/70 00:50:05.400,1022.482037
0248143 *0001V,01/08/70 00:50:05.500,1022.484775
0248252 *0001V,01/08/70 00:50:05.600,1022.486446
0248346 *0001V,01/08/70 00:50:05.700,1022.487260
0248455 *0001V,01/08/70 00:50:05.800,1022.488449
0248549 *0001V,01/08/70 00:50:05.900,1022.487832
0248642 *0001V,01/08/70 00:50:06.000,1022.491510
0248751 *0001V,01/08/70 00:50:06.100,1022.494567
0248845 *0001V,01/08/70 00:50:06.200,1022.494990
0248954 *0001V,01/08/70 00:50:06.300,1022.494951
0249048 *0001V,01/08/70 00:50:06.400,1022.494357
0249141 *0001V,01/08/70 00:50:06.500,1022.493710
0249251 *0001V,01/08/70 00:50:06.600,1022.491890
0249344 *0001V,01/08/70 00:50:06.700,1022.488323
0249453 *0001V,01/08/70 00:50:06.800,1022.486127
0249547 *0001V,01/08/70 00:50:06.900,1022.478588
0249641 *0001V,01/08/70 00:50:07.000,1022.472000
0249750 *0001V,01/08/70 00:50:07.100,1022.492758
0249843 *0001V,01/08/70 00:50:07.200,1022.472768
0249953 *0001V,01/08/70 00:50:07.300,1022.459491
0250046 *0001V,01/08/70 00:50:07.400,1022.478613
0250140 *0001V,01/08/70 00:50:07.500,1022.493326
0250249 *0001V,01/08/70 00:50:07.600,1022.493105
0250343 *0001V,01/08/70 00:50:07.700,1022.490771
0250452 *0001V,01/08/70 00:50:07.800,1022.490165
0250545 *0001V,01/08/70 00:50:07.900,1022.490468
0250655 *0001V,01/08/70 00:50:08.000,1022.490111
0250748 *0001V,01/08/70 00:50:08.100,1022.497302
0250842 *0001V,01/08/70 00:50:08.200,1022.496007
0250951 *0001V,01/08/70 00:50:08.300,1022.496058
0251045 *0001V,01/08/70 00:50:08.400,1022.494087
0251154 *0001V,01/08/70 00:50:08.500,1022.493277
0251247 *0001V,01/08/70 00:50:08.600,1022.493591
0251341 *0001V,01/08/70 00:50:08.700,1022.489443
0251450 *0001V,01/08/70 00:50:08.800,1022.484932
0251544 *0001V,01/08/70 00:50:08.900,1022.487365
0251653 *0001V,01/08/70 00:50:09.000,1022.485398
0251747 *0001V,01/08/70 00:50:09.100,1022.479571
0251840 *0001V,01/08/70 00:50:09.200,1022.481489
0251949 *0001V,01/08/70 00:50:09.300,1022.483676
0252043 *0001V,01/08/70 00:50:09.400,1022.470714
0252152 *0001V,01/08/70 00:50:09.500,1022.463985
0252246 *0001V,01/08/70 00:50:09.600,1022.469324
0252355 *0001V,01/08/70 00:50:09.700,1022.482826
0252449 *0001V,01/08/70 00:50:09.800,1022.487800
0252542 *0001V,01/08/70 00:50:09.900,1022.484734
0252651 *0001V,01/08/70 00:50:10.000,1022.486362
0252745 *0001V,01/08/70 00:50:10.100,1022.486645
0252854 *0001V,01/08/70 00:50:10.200,1022.489404
0252948 *0001V,01/08/70 00:50:10.300,1022.489601
0253041 *0001V,01/08/70 00:50:10.400,1022.490584
0253151 *0001V,01/08/70 00:50:10.500,1022.488899
0253244 *0001V,01/08/70 00:50:10.600,1022.490500
0253353 *0001V,01/08/70 00:50:10.700,1022.493226
0253447 *0001V,01/08/70 00:50:10.800,1022.490563
0253541 *0001V,01/08/70 00:50:10.900,1022.489926
0253650 *0001V,01/08/70 00:50:11.000,1022.490806
0253743 *0001V,01/08/70 00:50:11.100,1022.492123
0253853 *0001V,01/08/70 00:50:11.200,1022.490365
0253946 *0001V,01/08/70 00:50:11.300,1022.490565
0254040 *0001V,01/08/70 00:50:11.400,1022.490780
0254149 *0001V,01/08/70 00:50:11.500,1022.492435
0254243 *0001V,01/08/70 00:50:11.600,1022.488210
0254352 *0001V,01/08/70 00:50:11.700,1022.493438
0254445 *0001V,01/08/70 00:50:11.800,1022.499101
0254555 *0001V,01/08/70 00:50:11.900,1022.495260
0254648 *0001V,01/08/70 00:50:12.000,1022.492922
0254742 *0001V,01/08/70 00:50:12.100,1022.488985
0254851 *0001V,01/08/70 00:50:12.200,1022.488502
0254945 *0001V,01/08/70 00:50:12.300,1022.483321
0255054 *0001V,01/08/70 00:50:12.400,1022.485543
0255147 *0001V,01/08/70 00:50:12.500,1022.488645
0255241 *0001V,01/08/70 00:50:12.600,1022.491637
0255350 *0001V,01/08/70 00:50:12.700,1022.492945
0255444 *0001V,01/08/70 00:50:12.800,1022.490570
0255553 *0001V,01/08/70 00:50:12.900,1022.491357
0255647 *0001V,01/08/70 00:50:13.000,1022.477264
0255740 *0001V,01/08/70 00:50:13.100,1022.485585
0255849 *0001V,01/08/70 00:50:13.200,1022.491076
0255943 *0001V,01/08/70 00:50:13.300,1022.490277
0256052 *0001V,01/08/70 00:50:13.400,1022.485787
0256146 *0001V,01/08/70 00:50:13.500,1022.489574
0256255 *0001V,01/08/70 00:50:13.600,1022.486749
0256349 *0001V,01/08/70 00:50:13.700,1022.491640
0256442 *0001V,01/08/70 00:50:13.800,1022.493542
0256551 *0001V,01/08/70 00:50:13.900,1022.493509
0256645 *0001V,01/08/70 00:50:14.000,1022.498072
0256754 *0001V,01/08/70 00:50:14.100,1022.490746
0256848 *0001V,01/08/70 00:50:14.200,1022.490493
0256941 *0001V,01/08/70 00:50:14.300,1022.496519
0257051 *0001V,01/08/70 00:50:14.400,1022.492669
0257144 *0001V,01/08/70 00:50:14.500,1022.488716
0257253 *0001V,01/08/70 00:50:14.600,1022.486925
0257347 *0001V,01/08/70 00:50:14.700,1022.486455
0257441 *0001V,01/08/70 00:50:14.800,1022.493100
0257550 *0001V,01/08/70 00:50:14.900,1022.501306
0257643 *0001V,01/08/70 00:50:15.000,1022.502252
0257753 *0001V,01/08/70 00:50:15.100,1022.499804
0257846 *0001V,01/08/70 00:50:15.200,1022.493502
0257955 *0001V,01/08/70 00:50:15.300,1022.491221
0258049 *0001V,01/08/70 00:50:15.400,1022.489144
0258143 *0001V,01/08/70 00:50:15.500,1022.490291
0258252 *0001V,01/08/70 00:50:15.600,1022.491375
0258345 *0001V,01/08/70 00:50:15.700,1022.490176
0258455 *0001V,01/08/70 00:50:15.800,1022.485602
0258548 *0001V,01/08/70 00:50:15.900,1022.480040
0258642 *0001V,01/08/70 00:50:16.000,1022.481996
0258751 *0001V,01/08/70 00:50:16.100,1022.480122
0258845 *0001V,01/08/70 00:50:16.200,1022.471610
0258954 *0001V,01/08/70 00:50:16.300,1022.473136
0259047 *0001V,01/08/70 00:50:16.400,1022.474676
0259141 *0001V,01/08/70 00:50:16.500,1022.474404
0259250 *0001V,01/08/70 00:50:16.600,1022.471533
0259344 *0001V,01/08/70 00:50:16.700,1022.473277
0259453 *0001V,01/08/70 00:50:16.800,1022.474338
0259547 *0001V,01/08/70 00:50:16.900,1022.471731
0259640 *0001V,01/08/70 00:50:17.000,1022.470220
0259749 *0001V,01/08/70 00:50:17.100,1022.467091
0259843 *0001V,01/08/70 00:50:17.200,1022.466549
0259952 *0001V,01/08/70 00:50:17.300,1022.468472
0300046 *0001V,01/08/70 00:50:17.400,1022.469926
0300155 *0001V,01/08/70 00:50:17.500,1022.469274
0300249 *0001V,01/08/70 00:50:17.600,1022.468251
0300342 *0001V,01/08/70 00:50:17.700,1022.463681
0300451 *0001V,01/08/70 00:50:17.800,1022.462799
0300545 *0001V,01/08/70 00:50:17.900,1022.466747
0300654 *0001V,01/08/70 00:50:18.000,1022.469356
0300748 *0001V,01/08/70 00:50:18.100,1022.470812
0300841 *0001V,01/08/70 00:50:18.200,1022.471995
0300951 *0001V,01/08/70 00:50:18.300,1022.473736
0301044 *0001V,01/08/70 00:50:18.400,1022.474089
0301153 *0001V,01/08/70 00:50:18.500,1022.476049
0301247 *0001V,01/08/70 00:50:18.600,1022.475905
0301341 *0001V,01/08/70 00:50:18.700,1022.476671
0301450 *0001V,01/08/70 00:50:18.800,1022.477658
0301543 *0001V,01/08/70 00:50:18.900,1022.477363
0301653 *0001V,01/08/70 00:50:19.000,1022.476887
0301746 *0001V,01/08/70 00:50:19.100,1022.477922
0301855 *0001V,01/08/70 00:50:19.200,1022.479935
0301949 *0001V,01/08/70 00:50:19.300,1022.482301
0302043 *0001V,01/08/70 00:50:19.400,1022.481261
0302152 *0001V,01/08/70 00:50:19.500,1022.480887
0302245 *0001V,01/08/70 00:50:19.600,1022.480434
0302355 *0001V,01/08/70 00:50:19.700,1022.482788
0302448 *0001V,01/08/70 00:50:19.800,1022.480773
0302542 *0001V,01/08/70 00:50:19.900,1022.479978
0302651 *0001V,01/08/70 00:50:20.000,1022.479176
0302745 *0001V,01/08/70 00:50:20.100,1022.476150
0302854 *0001V,01/08/70 00:50:20.200,1022.478689
0302947 *0001V,01/08/70 00:50:20.300,1022.477645
0303041 *0001V,01/08/70 00:50:20.400,1022.478920
0303150 *0001V,01/08/70 00:50:20.500,1022.479545
0303244 *0001V,01/08/70 00:50:20.600,1022.479118
0303353 *0001V,01/08/70 00:50:20.700,1022.480222
0303447 *0001V,01/08/70 00:50:20.800,1022.478650
0303540 *0001V,01/08/70 00:50:20.900,1022.477754
0303649 *0001V,01/08/70 00:50:21.000,1022.475323
0303743 *0001V,01/08/70 00:50:21.100,1022.469864
0303852 *0001V,01/08/70 00:50:21.200,1022.472536
0303946 *0001V,01/08/70 00:50:21.300,1022.476504
0304055 *0001V,01/08/70 00:50:21.400,1022.477199
0304149 *0001V,01/08/70 00:50:21.500,1022.475860
0304242 *0001V,01/08/70 00:50:21.600,1022.473009
0304351 *0001V,01/08/70 00:50:21.700,1022.473220
0304445 *0001V,01/08/70 00:50:21.800,1022.470365
0304554 *0001V,01/08/70 00:50:21.900,1022.470776
0304648 *0001V,01/08/70 00:50:22.000,1022.474898
0304741 *0001V,01/08/70 00:50:22.100,1022.475078
0304851 *0001V,01/08/70 00:50:22.200,1022.472472
0304944 *0001V,01/08/70 00:50:22.300,1022.478196
0305053 *0001V,01/08/70 00:50:22.400,1022.480193
0305147 *0001V,01/08/70 00:50:22.500,1022.480088
0305241 *0001V,01/08/70 00:50:22.600,1022.481363
0305350 *0001V,01/08/70 00:50:22.700,1022.476614
0305443 *0001V,01/08/70 00:50:22.800,1022.481898
0305553 *0001V,01/08/70 00:50:22.900,1022.476498
0305646 *0001V,01/08/70 00:50:23.000,1022.475956
0305755 *0001V,01/08/70 00:50:23.100,1022.475392
0305849 *0001V,01/08/70 00:50:23.200,1022.468836
0305943 *0001V,01/08/70 00:50:23.300,1022.472761
0306052 *0001V,01/08/70 00:50:23.400,1022.472001
0306145 *0001V,01/08/70 00:50:23.500,1022.469145
0306255 *0001V,01/08/70 00:50:23.600,1022.468064
0306348 *0001V,01/08/70 00:50:23.700,1022.472269
0306442 *0001V,01/08/70 00:50:23.800,1022.472430
0306551 *0001V,01/08/70 00:50:23.900,1022.474231
0306645 *0001V,01/08/70 00:50:24.000,1022.472880
0306754 *0001V,01/08/70 00:50:24.100,1022.480216
0306847 *0001V,01/08/70 00:50:24.200,1022.478305
0306941 *0001V,01/08/70 00:50:24.300,1022.474206
0307050 *0001V,01/08/70 00:50:24.400,1022.472946
0307144 *0001V,01/08/70 00:50:24.500,1022.477268
0307253 *0001V,01/08/70 00:50:24.600,1022.478613
0307347 *0001V,01/08/70 00:50:24.700,1022.477003
0307440 *0001V,01/08/70 00:50:24.800,1022.473778
0307549 *0001V,01/08/70 00:50:24.900,1022.471771
0307643 *0001V,01/08/70 00:50:25.000,1022.470704
0307752 *0001V,01/08/70 00:50:25.100,1022.471140
0307846 *0001V,01/08/70 00:50:25.200,1022.471865
0307955 *0001V,01/08/70 00:50:25.300,1022.471830
0308049 *0001V,01/08/70 00:50:25.400,1022.471943
0308142 *0001V,01/08/70 00:50:25.500,1022.473377
0308251 *0001V,01/08/70 00:50:25.600,1022.474796
0308345 *0001V,01/08/70 00:50:25.700,1022.476105
0308454 *0001V,01/08/70 00:50:25.800,1022.477051
0308548 *0001V,01/08/70 00:50:25.900,1022.477740
0308641 *0001V,01/08/70 00:50:26.000,1022.478615
0308751 *0001V,01/08/70 00:50:26.100,1022.477020
0308844 *0001V,01/08/70 00:50:26.200,1022.478989
0308953 *0001V,01/08/70 00:50:26.300,1022.471706
0309047 *0001V,01/08/70 00:50:26.400,1022.469728
0309141 *0001V,01/08/70 00:50:26.500,1022.475449
0309250 *0001V,01/08/70 00:50:26.600,1022.477582
0309343 *0001V,01/08/70 00:50:26.700,1022.474999
0309453 *0001V,01/08/70 00:50:26.800,1022.474094
0309546 *0001V,01/08/70 00:50:26.900,1022.479519
0309655 *0001V,01/08/70 00:50:27.000,1022.477064
0309749 *0001V,01/08/70 00:50:27.100,1022.475386
0309843 *0001V,01/08/70 00:50:27.200,1022.478712
0309952 *0001V,01/08/70 00:50:27.300,1022.478761
0310045 *0001V,01/08/70 00:50:27.400,1022.479261
0310155 *0001V,01/08/70 00:50:27.500,1022.479174
0310248 *0001V,01/08/70 00:50:27.600,1022.479652
0310342 *0001V,01/08/70 00:50:27.700,1022.477493
0310451 *0001V,01/08/70 00:50:27.800,1022.478087
0310545 *0001V,01/08/70 00:50:27.900,1022.478230
0310654 *0001V,01/08/70 00:50:28.000,1022.477876
0310747 *0001V,01/08/70 00:50:28.100,1022.479432
0310841 *0001V,01/08/70 00:50:28.200,1022.478476
0310950 *0001V,01/08/70 00:50:28.300,1022.478603
0311044 *0001V,01/08/70 00:50:28.400,1022.479446
0311153 *0001V,01/08/70 00:50:28.500,1022.480590
0311247 *0001V,01/08/70 00:50:28.600,1022.478744
0311340 *0001V,01/08/70 00:50:28.700,1022.476881
0311449 *0001V,01/08/70 00:50:28.800,1022.477685
0311543 *0001V,01/08/70 00:50:28.900,1022.477260
0311652 *0001V,01/08/70 00:50:29.000,1022.476545
0311746 *0001V,01/08/70 00:50:29.100,1022.476355
0311855 *0001V,01/08/70 00:50:29.200,1022.476449
0311949 *0001V,01/08/70 00:50:29.300,1022.475033
0312042 *0001V,01/08/70 00:50:29.400,1022.475265
0312151 *0001V,01/08/70 00:50:29.500,1022.474886
0312245 *0001V,01/08/70 00:50:29.600,1022.474572
0312354 *0001V,01/08/70 00:50:29.700,1022.474709
0312448 *0001V,01/08/70 00:50:29.800,1022.473578
0312541 *0001V,01/08/70 00:50:29.900,1022.472683
0312651 *0001V,01/08/70 00:50:30.000,1022.471933
0312744 *0001V,01/08/70 00:50:30.100,1022.472046
0312853 *0001V,01/08/70 00:50:30.200,1022.472761
0312947 *0001V,01/08/70 00:50:30.300,1022.475191
0313041 *0001V,01/08/70 00:50:30.400,1022.476053
0313150 *0001V,01/08/70 00:50:30.500,1022.476083
0313243 *0001V,01/08/70 00:50:30.600,1022.476098
0313353 *0001V,01/08/70 00:50:30.700,1022.475772
0313446 *0001V,01/08/70 00:50:30.800,1022.474985
0313555 *0001V,01/08/70 00:50:30.900,1022.475158
0313649 *0001V,01/08/70 00:50:31.000,1022.476319
0313743 *0001V,01/08/70 00:50:31.100,1022.478154
0313852 *0001V,01/08/70 00:50:31.200,1022.478535
0313945 *0001V,01/08/70 00:50:31.300,1022.478908
0314055 *0001V,01/08/70 00:50:31.400,1022.479657
0314148 *0001V,01/08/70 00:50:31.500,1022.480101
0314242 *0001V,01/08/70 00:50:31.600,1022.480413
0314351 *0001V,01/08/70 00:50:31.700,1022.480625
0314445 *0001V,01/08/70 00:50:31.800,1022.481071
0314554 *0001V,01/08/70 00:50:31.900,1022.481781
0314647 *0001V,01/08/70 00:50:32.000,1022.482563
0314741 *0001V,01/08/70 00:50:32.100,1022.482902
0314850 *0001V,01/08/70 00:50:32.200,1022.483413
0314944 *0001V,01/08/70 00:50:32.300,1022.483428
0315053 *0001V,01/08/70 00:50:32.400,1022.483501
0315147 *0001V,01/08/70 00:50:32.500,1022.483077
0315240 *0001V,01/08/70 00:50:32.600,1022.483408
0315349 *0001V,01/08/70 00:50:32.700,1022.483417
0315443 *0001V,01/08/70 00:50:32.800,1022.483378
0315552 *0001V,01/08/70 00:50:32.900,1022.483281
0315646 *0001V,01/08/70 00:50:33.000,1022.483402
0315755 *0001V,01/08/70 00:50:33.100,1022.482913
0315849 *0001V,01/08/70 00:50:33.200,1022.482970
0315942 *0001V,01/08/70 00:50:33.300,1022.482550
0316051 *0001V,01/08/70 00:50:33.400,1022.482164
0316145 *0001V,01/08/70 00:50:33.500,1022.481803
0316254 *0001V,01/08/70 00:50:33.600,1022.481542
0316348 *0001V,01/08/70 00:50:33.700,1022.481484
0316441 *0001V,01/08/70 00:50:33.800,1022.481632
0316551 *0001V,01/08/70 00:50:33.900,1022.482096
0316644 *0001V,01/08/70 00:50:34.000,1022.482539
0316753 *0001V,01/08/70 00:50:34.100,1022.482199
0316847 *0001V,01/08/70 00:50:34.200,1022.481087
0316941 *0001V,01/08/70 00:50:34.300,1022.481383
0317050 *0001V,01/08/70 00:50:34.400,1022.482161
0317143 *0001V,01/08/70 00:50:34.500,1022.482238
0317253 *0001V,01/08/70 00:50:34.600,1022.481412
0317346 *0001V,01/08/70 00:50:34.700,1022.479945
0317455 *0001V,01/08/70 00:50:34.800,1022.478997
0317549 *0001V,01/08/70 00:50:34.900,1022.479636
0317643 *0001V,01/08/70 00:50:35.000,1022.480424
0317752 *0001V,01/08/70 00:50:35.100,1022.479879
0317845 *0001V,01/08/70 00:50:35.200,1022.479719
0317955 *0001V,01/08/70 00:50:35.300,1022.480110
0318048 *0001V,01/08/70 00:50:35.400,1022.479657
0318142 *0001V,01/08/70 00:50:35.500,1022.477757
0318251 *0001V,01/08/70 00:50:35.600,1022.477271
0318345 *0001V,01/08/70 00:50:35.700,1022.477192
0318454 *0001V,01/08/70 00:50:35.800,1022.476910
0318547 *0001V,01/08/70 00:50:35.900,1022.475603
0318641 *0001V,01/08/70 00:50:36.000,1022.475184
0318750 *0001V,01/08/70 00:50:36.100,1022.474463
0318844 *0001V,01/08/70 00:50:36.200,1022.474476
0318953 *0001V,01/08/70 00:50:36.300,1022.474761
0319047 *0001V,01/08/70 00:50:36.400,1022.473758
0319140 *0001V,01/08/70 00:50:36.500,1022.472344
0319249 *0001V,01/08/70 00:50:36.600,1022.471945
0319343 *0001V,01/08/70 00:50:36.700,1022.474459
0319452 *0001V,01/08/70 00:50:36.800,1022.479109
0319546 *0001V,01/08/70 00:50:36.900,1022.479323
0319655 *0001V,01/08/70 00:50:37.000,1022.478802
0319749 *0001V,01/08/70 00:50:37.100,1022.478715
0319842 *0001V,01/08/70 00:50:37.200,1022.478957
0319951 *0001V,01/08/70 00:50:37.300,1022.478502
0320045 *0001V,01/08/70 00:50:37.400,1022.478509
0320154 *0001V,01/08/70 00:50:37.500,1022.479072
0320248 *0001V,01/08/70 00:50:37.600,1022.477903
0320341 *0001V,01/08/70 00:50:37.700,1022.477836
0320451 *0001V,01/08/70 00:50:37.800,1022.478683
0320544 *0001V,01/08/70 00:50:37.900,1022.479165
0320653 *0001V,01/08/70 00:50:38.000,1022.478793
0320747 *0001V,01/08/70 00:50:38.100,1022.478153
0320841 *0001V,01/08/70 00:50:38.200,1022.478361
0320950 *0001V,01/08/70 00:50:38.300,1022.479918
0321043 *0001V,01/08/70 00:50:38.400,1022.480547
0321153 *0001V,01/08/70 00:50:38.500,1022.480908
0321246 *0001V,01/08/70 00:50:38.600,1022.481475
0321355 *0001V,01/08/70 00:50:38.700,1022.481193
0321449 *0001V,01/08/70 00:50:38.800,1022.480599
0321543 *0001V,01/08/70 00:50:38.900,1022.479869
0321652 *0001V,01/08/70 00:50:39.000,1022.479994
0321745 *0001V,01/08/70 00:50:39.100,1022.480104
0321855 *0001V,01/08/70 00:50:39.200,1022.479480
0321948 *0001V,01/08/70 00:50:39.300,1022.478570
0322042 *0001V,01/08/70 00:50:39.400,1022.478197
0322151 *0001V,01/08/70 00:50:39.500,1022.477290
0322245 *0001V,01/08/70 00:50:39.600,1022.477514
0322354 *0001V,01/08/70 00:50:39.700,1022.477522
0322447 *0001V,01/08/70 00:50:39.800,1022.477135
0322541 *0001V,01/08/70 00:50:39.900,1022.477123
0322650 *0001V,01/08/70 00:50:40.000,1022.476182
0322744 *0001V,01/08/70 00:50:40.100,1022.475807
0322853 *0001V,01/08/70 00:50:40.200,1022.473404
0322947 *0001V,01/08/70 00:50:40.300,1022.471455
0323040 *0001V,01/08/70 00:50:40.400,1022.471506
0323149 *0001V,01/08/70 00:50:40.500,1022.473054
0323243 *0001V,01/08/70 00:50:40.600,1022.473963
0323352 *0001V,01/08/70 00:50:40.700,1022.475042
0323446 *0001V,01/08/70 00:50:40.800,1022.475975
0323555 *0001V,01/08/70 00:50:40.900,1022.475797
0323649 *0001V,01/08/70 00:50:41.000,1022.475999
0323742 *0001V,01/08/70 00:50:41.100,1022.476547
0323851 *0001V,01/08/70 00:50:41.200,1022.477518
0323945 *0001V,01/08/70 00:50:41.300,1022.478560
0324054 *0001V,01/08/70 00:50:41.400,1022.479007
0324148 *0001V,01/08/70 00:50:41.500,1022.479602
0324241 *0001V,01/08/70 00:50:41.600,1022.480168
0324351 *0001V,01/08/70 00:50:41.700,1022.480505
0324444 *0001V,01/08/70 00:50:41.800,1022.480816
0324553 *0001V,01/08/70 00:50:41.900,1022.481043
0324647 *0001V,01/08/70 00:50:42.000,1022.481744
0324741 *0001V,01/08/70 00:50:42.100,1022.481843
0324850 *0001V,01/08/70 00:50:42.200,1022.482216
0324943 *0001V,01/08/70 00:50:42.300,1022.482741
0325053 *0001V,01/08/70 00:50:42.400,1022.483119
0325146 *0001V,01/08/70 00:50:42.500,1022.483952
0325240 *0001V,01/08/70 00:50:42.600,1022.484080
0325349 *0001V,01/08/70 00:50:42.700,1022.484693
0325443 *0001V,01/08/70 00:50:42.800,1022.484993
0325552 *0001V,01/08/70 00:50:42.900,1022.485595
0325645 *0001V,01/08/70 00:50:43.000,1022.486426
0325755 *0001V,01/08/70 00:50:43.100,1022.486681
0325848 *0001V,01/08/70 00:50:43.200,1022.487671
0325942 *0001V,01/08/70 00:50:43.300,1022.488527
0326051 *0001V,01/08/70 00:50:43.400,1022.489074
0326145 *0001V,01/08/70 00:50:43.500,1022.489868
0326254 *0001V,01/08/70 00:50:43.600,1022.490144
0326347 *0001V,01/08/70 00:50:43.700,1022.490708
0326441 *0001V,01/08/70 00:50:43.800,1022.490992
0326550 *0001V,01/08/70 00:50:43.900,1022.490725
0326644 *0001V,01/08/70 00:50:44.000,1022.491154
0326753 *0001V,01/08/70 00:50:44.100,1022.491167
0326847 *0001V,01/08/70 00:50:44.200,1022.491945
0326940 *0001V,01/08/70 00:50:44.300,1022.492724
0327049 *0001V,01/08/70 00:50:44.400,1022.493876
0327143 *0001V,01/08/70 00:50:44.500,1022.493936
0327252 *0001V,01/08/70 00:50:44.600,1022.490689
0327346 *0001V,01/08/70 00:50:44.700,1022.485876
0327455 *0001V,01/08/70 00:50:44.800,1022.482551
0327549 *0001V,01/08/70 00:50:44.900,1022.479020
0327642 *0001V,01/08/70 00:50:45.000,1022.478280
0327751 *0001V,01/08/70 00:50:45.100,1022.478656
0327845 *0001V,01/08/70 00:50:45.200,1022.478764
0327954 *0001V,01/08/70 00:50:45.300,1022.477238
0328048 *0001V,01/08/70 00:50:45.400,1022.476323
0328141 *0001V,01/08/70 00:50:45.500,1022.474583
0328251 *0001V,01/08/70 00:50:45.600,1022.473587
0328344 *0001V,01/08/70 00:50:45.700,1022.473389
0328454 *0001V,01/08/70 00:50:45.800,1022.473790
0328547 *0001V,01/08/70 00:50:45.900,1022.474905
0328641 *0001V,01/08/70 00:50:46.000,1022.476664
0328750 *0001V,01/08/70 00:50:46.100,1022.477905
0328844 *0001V,01/08/70 00:50:46.200,1022.479196
0328953 *0001V,01/08/70 00:50:46.300,1022.480853
0329046 *0001V,01/08/70 00:50:46.400,1022.482598
0329140 *0001V,01/08/70 00:50:46.500,1022.484104
0329249 *0001V,01/08/70 00:50:46.600,1022.485462
0329343 *0001V,01/08/70 00:50:46.700,1022.487251
0329452 *0001V,01/08/70 00:50:46.800,1022.488760
0329546 *0001V,01/08/70 00:50:46.900,1022.490600
0329655 *0001V,01/08/70 00:50:47.000,1022.492417
0329748 *0001V,01/08/70 00:50:47.100,1022.494947
0329842 *0001V,01/08/70 00:50:47.200,1022.497570
0329951 *0001V,01/08/70 00:50:47.300,1022.499631
0330045 *0001V,01/08/70 00:50:47.400,1022.496033
0330154 *0001V,01/08/70 00:50:47.500,1022.495278
0330248 *0001V,01/08/70 00:50:47.600,1022.497720
0330341 *0001V,01/08/70 00:50:47.700,1022.494841
0330450 *0001V,01/08/70 00:50:47.800,1022.492114
0330544 *0001V,01/08/70 00:50:47.900,1022.490567
0330653 *0001V,01/08/70 00:50:48.000,1022.487947
0330747 *0001V,01/08/70 00:50:48.100,1022.485162
0330840 *0001V,01/08/70 00:50:48.200,1022.484057
0330950 *0001V,01/08/70 00:50:48.300,1022.482512
0331043 *0001V,01/08/70 00:50:48.400,1022.481243
0331152 *0001V,01/08/70 00:50:48.500,1022.487226
0331246 *0001V,01/08/70 00:50:48.600,1022.491513
0331355 *0001V,01/08/70 00:50:48.700,1022.479777
0331449 *0001V,01/08/70 00:50:48.800,1022.473152
0331542 *0001V,01/08/70 00:50:48.900,1022.473206
0331652 *0001V,01/08/70 00:50:49.000,1022.467276
0331745 *0001V,01/08/70 00:50:49.100,1022.455952
0331854 *0001V,01/08/70 00:50:49.200,1022.458285
0331948 *0001V,01/08/70 00:50:49.300,1022.465057
0332042 *0001V,01/08/70 00:50:49.400,1022.466310
0332151 *0001V,01/08/70 00:50:49.500,1022.472449
0332244 *0001V,01/08/70 00:50:49.600,1022.476996
0332354 *0001V,01/08/70 00:50:49.700,1022.467393
0332447 *0001V,01/08/70 00:50:49.800,1022.464368
0332541 *0001V,01/08/70 00:50:49.900,1022.470420
0332650 *0001V,01/08/70 00:50:50.000,1022.473411
0332744 *0001V,01/08/70 00:50:50.100,1022.476738
0332853 *0001V,01/08/70 00:50:50.200,1022.473498
0332946 *0001V,01/08/70 00:50:50.300,1022.467370
0333040 *0001V,01/08/70 00:50:50.400,1022.471932
0333149 *0001V,01/08/70 00:50:50.500,1022.473798
0333243 *0001V,01/08/70 00:50:50.600,1022.467497
0333352 *0001V,01/08/70 00:50:50.700,1022.466585
0333446 *0001V,01/08/70 00:50:50.800,1022.471269
0333555 *0001V,01/08/70 00:50:50.900,1022.470427
0333648 *0001V,01/08/70 00:50:51.000,1022.475823
0333742 *0001V,01/08/70 00:50:51.100,1022.468814
0333851 *0001V,01/08/70 00:50:51.200,1022.470891
0333945 *0001V,01/08/70 00:50:51.300,1022.471341
0334054 *0001V,01/08/70 00:50:51.400,1022.480117
0334148 *0001V,01/08/70 00:50:51.500,1022.479246
0334241 *0001V,01/08/70 00:50:51.600,1022.478371
0334350 *0001V,01/08/70 00:50:51.700,1022.474632
0334444 *0001V,01/08/70 00:50:51.800,1022.474145
0334553 *0001V,01/08/70 00:50:51.900,1022.475587
0334647 *0001V,01/08/70 00:50:52.000,1022.477030
0334740 *0001V,01/08/70 00:50:52.100,1022.478278
0334850 *0001V,01/08/70 00:50:52.200,1022.473882
0334943 *0001V,01/08/70 00:50:52.300,1022.475382
0335052 *0001V,01/08/70 00:50:52.400,1022.478948
0335146 *0001V,01/08/70 00:50:52.500,1022.484482
0335255 *0001V,01/08/70 00:50:52.600,1022.481104
0335349 *0001V,01/08/70 00:50:52.700,1022.476656
0335442 *0001V,01/08/70 00:50:52.800,1022.477961
0335552 *0001V,01/08/70 00:50:52.900,1022.480127
0335645 *0001V,01/08/70 00:50:53.000,1022.477891
0335754 *0001V,01/08/70 00:50:53.100,1022.478419
0335848 *0001V,01/08/70 00:50:53.200,1022.479797
0335942 *0001V,01/08/70 00:50:53.300,1022.477810
0336051 *0001V,01/08/70 00:50:53.400,1022.477224
0336144 *0001V,01/08/70 00:50:53.500,1022.476330
0336254 *0001V,01/08/70 00:50:53.600,1022.480041
0336347 *0001V,01/08/70 00:50:53.700,1022.479541
0336441 *0001V,01/08/70 00:50:53.800,1022.478838
0336550 *0001V,01/08/70 00:50:53.900,1022.480187
0336644 *0001V,01/08/70 00:50:54.000,1022.479665
0336753 *0001V,01/08/70 00:50:54.100,1022.480119
0336846 *0001V,01/08/70 00:50:54.200,1022.481110
0336940 *0001V,01/08/70 00:50:54.300,1022.481528
0337049 *0001V,01/08/70 00:50:54.400,1022.480397
0337143 *0001V,01/08/70 00:50:54.500,1022.480701
0337252 *0001V,01/08/70 00:50:54.600,1022.480348
0337346 *0001V,01/08/70 00:50:54.700,1022.479384
0337455 *0001V,01/08/70 00:50:54.800,1022.481614
0337548 *0001V,01/08/70 00:50:54.900,1022.484045
0337642 *0001V,01/08/70 00:50:55.000,1022.485475
0337751 *0001V,01/08/70 00:50:55.100,1022.487248
0337845 *0001V,01/08/70 00:50:55.200,1022.486972
0337954 *0001V,01/08/70 00:50:55.300,1022.487434
0338048 *0001V,01/08/70 00:50:55.400,1022.488753
0338141 *0001V,01/08/70 00:50:55.500,1022.488501
0338250 *0001V,01/08/70 00:50:55.600,1022.489530
0338344 *0001V,01/08/70 00:50:55.700,1022.488318
0338453 *0001V,01/08/70 00:50:55.800,1022.484490
0338547 *0001V,01/08/70 00:50:55.900,1022.484201
0338640 *0001V,01/08/70 00:50:56.000,1022.486058
0338750 *0001V,01/08/70 00:50:56.100,1022.483741
0338843 *0001V,01/08/70 00:50:56.200,1022.478776
0338952 *0001V,01/08/70 00:50:56.300,1022.481595
0339046 *0001V,01/08/70 00:50:56.400,1022.479370
0339155 *0001V,01/08/70 00:50:56.500,1022.475309
0339249 *0001V,01/08/70 00:50:56.600,1022.478037
0339342 *0001V,01/08/70 00:50:56.700,1022.479026
0339452 *0001V,01/08/70 00:50:56.800,1022.481457
0339545 *0001V,01/08/70 00:50:56.900,1022.482000
0339654 *0001V,01/08/70 00:50:57.000,1022.481576
0339748 *0001V,01/08/70 00:50:57.100,1022.479890
0339842 *0001V,01/08/70 00:50:57.200,1022.478486
0339951 *0001V,01/08/70 00:50:57.300,1022.478988
0340044 *0001V,01/08/70 00:50:57.400,1022.475254
0340154 *0001V,01/08/70 00:50:57.500,1022.478672
0340247 *0001V,01/08/70 00:50:57.600,1022.475872
0340341 *0001V,01/08/70 00:50:57.700,1022.477578
0340450 *0001V,01/08/70 00:50:57.800,1022.480173
0340544 *0001V,01/08/70 00:50:57.900,1022.479852
0340653 *0001V,01/08/70 00:50:58.000,1022.478300
0340746 *0001V,01/08/70 00:50:58.100,1022.480541
0340840 *0001V,01/08/70 00:50:58.200,1022.484059
0340949 *0001V,01/08/70 00:50:58.300,1022.481220
0341043 *0001V,01/08/70 00:50:58.400,1022.470834
0341152 *0001V,01/08/70 00:50:58.500,1022.468331
0341246 *0001V,01/08/70 00:50:58.600,1022.471423
0341355 *0001V,01/08/70 00:50:58.700,1022.473378
0341448 *0001V,01/08/70 00:50:58.800,1022.472550
0341542 *0001V,01/08/70 00:50:58.900,1022.469419
0341651 *0001V,01/08/70 00:50:59.000,1022.467028
0341745 *0001V,01/08/70 00:50:59.100,1022.466874
0341854 *0001V,01/08/70 00:50:59.200,1022.461808
0341948 *0001V,01/08/70 00:50:59.300,1022.460067
0342041 *0001V,01/08/70 00:50:59.400,1022.459362
0342150 *0001V,01/08/70 00:50:59.500,1022.458670
0342244 *0001V,01/08/70 00:50:59.600,1022.457775
0342353 *0001V,01/08/70 00:50:59.700,1022.456901
0342447 *0001V,01/08/70 00:50:59.800,1022.456297
0342556 *0001V,01/08/70 00:50:59.900,1022.457847
0342650 *0001V,01/08/70 00:51:00.000,1022.460077
0342743 *0001V,01/08/70 00:51:00.100,1022.462133
0342852 *0001V,01/08/70 00:51:00.200,1022.465058
0342946 *0001V,01/08/70 00:51:00.300,1022.468414
0343055 *0001V,01/08/70 00:51:00.400,1022.469355
0343149 *0001V,01/08/70 00:51:00.500,1022.468457
0343242 *0001V,01/08/70 00:51:00.600,1022.466978
0343352 *0001V,01/08/70 00:51:00.700,1022.465194
0343445 *0001V,01/08/70 00:51:00.800,1022.463125
0343554 *0001V,01/08/70 00:51:00.900,1022.461394
0343648 *0001V,01/08/70 00:51:01.000,1022.460633
0343742 *0001V,01/08/70 00:51:01.100,1022.463415
0343851 *0001V,01/08/70 00:51:01.200,1022.467047
0343944 *0001V,01/08/70 00:51:01.300,1022.470004
0344054 *0001V,01/08/70 00:51:01.400,1022.472109
0344147 *0001V,01/08/70 00:51:01.500,1022.472586
0344241 *0001V,01/08/70 00:51:01.600,1022.472415
0344350 *0001V,01/08/70 00:51:01.700,1022.472657
0344444 *0001V,01/08/70 00:51:01.800,1022.473558
0344553 *0001V,01/08/70 00:51:01.900,1022.477760
0344646 *0001V,01/08/70 00:51:02.000,1022.478924
0344740 *0001V,01/08/70 00:51:02.100,1022.479482
0344849 *0001V,01/08/70 00:51:02.200,1022.478974
0344943 *0001V,01/08/70 00:51:02.300,1022.479577
0345052 *0001V,01/08/70 00:51:02.400,1022.477812
0345146 *0001V,01/08/70 00:51:02.500,1022.475103
0345255 *0001V,01/08/70 00:51:02.600,1022.475595
0345348 *0001V,01/08/70 00:51:02.700,1022.477037
0345442 *0001V,01/08/70 00:51:02.800,1022.475957
0345551 *0001V,01/08/70 00:51:02.900,1022.475834
0345645 *0001V,01/08/70 00:51:03.000,1022.473522
0345754 *0001V,01/08/70 00:51:03.100,1022.470938
0345848 *0001V,01/08/70 00:51:03.200,1022.472309
0345941 *0001V,01/08/70 00:51:03.300,1022.473196
0346050 *0001V,01/08/70 00:51:03.400,1022.470548
0346144 *0001V,01/08/70 00:51:03.500,1022.468334
0346253 *0001V,01/08/70 00:51:03.600,1022.470295
0346347 *0001V,01/08/70 00:51:03.700,1022.471384
0346440 *0001V,01/08/70 00:51:03.800,1022.473212
0346550 *0001V,01/08/70 00:51:03.900,1022.475745
0346643 *0001V,01/08/70 00:51:04.000,1022.476804
0346752 *0001V,01/08/70 00:51:04.100,1022.471975
0346846 *0001V,01/08/70 00:51:04.200,1022.465164
0346955 *0001V,01/08/70 00:51:04.300,1022.467005
0347049 *0001V,01/08/70 00:51:04.400,1022.469553
0347142 *0001V,01/08/70 00:51:04.500,1022.469715
0347252 *0001V,01/08/70 00:51:04.600,1022.473232
0347345 *0001V,01/08/70 00:51:04.700,1022.474685
0347454 *0001V,01/08/70 00:51:04.800,1022.474351
0347548 *0001V,01/08/70 00:51:04.900,1022.472922
0347642 *0001V,01/08/70 00:51:05.000,1022.472688
0347751 *0001V,01/08/70 00:51:05.100,1022.470604
0347844 *0001V,01/08/70 00:51:05.200,1022.474206
0347954 *0001V,01/08/70 00:51:05.300,1022.474865
0348047 *0001V,01/08/70 00:51:05.400,1022.474896
0348141 *0001V,01/08/70 00:51:05.500,1022.477289
0348250 *0001V,01/08/70 00:51:05.600,1022.478424
0348344 *0001V,01/08/70 00:51:05.700,1022.477289
0348453 *0001V,01/08/70 00:51:05.800,1022.477564
0348546 *0001V,01/08/70 00:51:05.900,1022.477648
0348640 *0001V,01/08/70 00:51:06.000,1022.477026
0348749 *0001V,01/08/70 00:51:06.100,1022.476989
0348843 *0001V,01/08/70 00:51:06.200,1022.478212
0348952 *0001V,01/08/70 00:51:06.300,1022.477978
0349046 *0001V,01/08/70 00:51:06.400,1022.478729
0349155 *0001V,01/08/70 00:51:06.500,1022.479417
0349248 *0001V,01/08/70 00:51:06.600,1022.480233
0349342 *0001V,01/08/70 00:51:06.700,1022.479733
0349451 *0001V,01/08/70 00:51:06.800,1022.474778
0349545 *0001V,01/08/70 00:51:06.900,1022.470636
0349654 *0001V,01/08/70 00:51:07.000,1022.470917
0349748 *0001V,01/08/70 00:51:07.100,1022.471972
0349841 *0001V,01/08/70 00:51:07.200,1022.471469
0349950 *0001V,01/08/70 00:51:07.300,1022.470094
0350044 *0001V,01/08/70 00:51:07.400,1022.465200
0350153 *0001V,01/08/70 00:51:07.500,1022.460256
0350247 *0001V,01/08/70 00:51:07.600,1022.464523
0350340 *0001V,01/08/70 00:51:07.700,1022.470365
0350450 *0001V,01/08/70 00:51:07.800,1022.472293
0350543 *0001V,01/08/70 00:51:07.900,1022.471637
0350652 *0001V,01/08/70 00:51:08.000,1022.473222
0350746 *0001V,01/08/70 00:51:08.100,1022.475424
0350855 *0001V,01/08/70 00:51:08.200,1022.478562
0350949 *0001V,01/08/70 00:51:08.300,1022.480947
0351042 *0001V,01/08/70 00:51:08.400,1022.482635
0351152 *0001V,01/08/70 00:51:08.500,1022.482272
0351245 *0001V,01/08/70 00:51:08.600,1022.481321
0351354 *0001V,01/08/70 00:51:08.700,1022.481197
0351448 *0001V,01/08/70 00:51:08.800,1022.480845
0351542 *0001V,01/08/70 00:51:08.900,1022.480470
0351651 *0001V,01/08/70 00:51:09.000,1022.480779
0351744 *0001V,01/08/70 00:51:09.100,1022.480542
0351854 *0001V,01/08/70 00:51:09.200,1022.478010
0351947 *0001V,01/08/70 00:51:09.300,1022.476257
0352041 *0001V,01/08/70 00:51:09.400,1022.477718
0352150 *0001V,01/08/70 00:51:09.500,1022.478186
0352244 *0001V,01/08/70 00:51:09.600,1022.478103
0352353 *0001V,01/08/70 00:51:09.700,1022.478340
0352446 *0001V,01/08/70 00:51:09.800,1022.477972
0352556 *0001V,01/08/70 00:51:09.900,1022.478237
0352649 *0001V,01/08/70 00:51:10.000,1022.478806
0352743 *0001V,01/08/70 00:51:10.100,1022.479713
0352852 *0001V,01/08/70 00:51:10.200,1022.480498
0352946 *0001V,01/08/70 00:51:10.300,1022.481106
0353055 *0001V,01/08/70 00:51:10.400,1022.481360
0353148 *0001V,01/08/70 00:51:10.500,1022.481517
0353242 *0001V,01/08/70 00:51:10.600,1022.482308
0353351 *0001V,01/08/70 00:51:10.700,1022.483099
0353445 *0001V,01/08/70 00:51:10.800,1022.483515
0353554 *0001V,01/08/70 00:51:10.900,1022.483737
0353648 *0001V,01/08/70 00:51:11.000,1022.484299
0353741 *0001V,01/08/70 00:51:11.100,1022.484739
0353850 *0001V,01/08/70 00:51:11.200,1022.484714
0353944 *0001V,01/08/70 00:51:11.300,1022.485292
0354053 *0001V,01/08/70 00:51:11.400,1022.486381
0354147 *0001V,01/08/70 00:51:11.500,1022.487493
0354256 *0001V,01/08/70 00:51:11.600,1022.487239
0354350 *0001V,01/08/70 00:51:11.700,1022.487091
0354443 *0001V,01/08/70 00:51:11.800,1022.485286
0354552 *0001V,01/08/70 00:51:11.900,1022.484069
0354646 *0001V,01/08/70 00:51:12.000,1022.484215
0354755 *0001V,01/08/70 00:51:12.100,1022.483500
0354849 *0001V,01/08/70 00:51:12.200,1022.482502
0354942 *0001V,01/08/70 00:51:12.300,1022.482493
0355052 *0001V,01/08/70 00:51:12.400,1022.482132
0355145 *0001V,01/08/70 00:51:12.500,1022.482009
0355254 *0001V,01/08/70 00:51:12.600,1022.481744
0355348 *0001V,01/08/70 00:51:12.700,1022.481225
0355442 *0001V,01/08/70 00:51:12.800,1022.480516
0355551 *0001V,01/08/70 00:51:12.900,1022.479846
0355644 *0001V,01/08/70 00:51:13.000,1022.478850
0355754 *0001V,01/08/70 00:51:13.100,1022.478537
0355847 *0001V,01/08/70 00:51:13.200,1022.478457
0355941 *0001V,01/08/70 00:51:13.300,1022.479855
0356050 *0001V,01/08/70 00:51:13.400,1022.480940
0356144 *0001V,01/08/70 00:51:13.500,1022.482659
0356253 *0001V,01/08/70 00:51:13.600,1022.483242
0356346 *0001V,01/08/70 00:51:13.700,1022.482250
0356440 *0001V,01/08/70 00:51:13.800,1022.482928
0356549 *0001V,01/08/70 00:51:13.900,1022.481831
0356643 *0001V,01/08/70 00:51:14.000,1022.481308
0356752 *0001V,01/08/70 00:51:14.100,1022.480780
0356846 *0001V,01/08/70 00:51:14.200,1022.480695
0356955 *0001V,01/08/70 00:51:14.300,1022.480579
0357048 *0001V,01/08/70 00:51:14.400,1022.480519
0357142 *0001V,01/08/70 00:51:14.500,1022.480915
0357251 *0001V,01/08/70 00:51:14.600,1022.480960
0357345 *0001V,01/08/70 00:51:14.700,1022.481008
0357454 *0001V,01/08/70 00:51:14.800,1022.480800
0357548 *0001V,01/08/70 00:51:14.900,1022.480946
0357641 *0001V,01/08/70 00:51:15.000,1022.481399
0357750 *0001V,01/08/70 00:51:15.100,1022.481235
0357844 *0001V,01/08/70 00:51:15.200,1022.482812
0357953 *0001V,01/08/70 00:51:15.300,1022.483572
0358047 *0001V,01/08/70 00:51:15.400,1022.485072
0358140 *0001V,01/08/70 00:51:15.500,1022.486106
0358250 *0001V,01/08/70 00:51:15.600,1022.487454
0358343 *0001V,01/08/70 00:51:15.700,1022.487670
0358452 *0001V,01/08/70 00:51:15.800,1022.487821
0358546 *0001V,01/08/70 00:51:15.900,1022.487465
0358655 *0001V,01/08/70 00:51:16.000,1022.486441
0358749 *0001V,01/08/70 00:51:16.100,1022.485570
0358842 *0001V,01/08/70 00:51:16.200,1022.485432
0358952 *0001V,01/08/70 00:51:16.300,1022.485064
0359045 *0001V,01/08/70 00:51:16.400,1022.486340
0359154 *0001V,01/08/70 00:51:16.500,1022.483683
0359248 *0001V,01/08/70 00:51:16.600,1022.480494
0359342 *0001V,01/08/70 00:51:16.700,1022.478521
0359451 *0001V,01/08/70 00:51:16.800,1022.478724
0359544 *0001V,01/08/70 00:51:16.900,1022.478626
0359654 *0001V,01/08/70 00:51:17.000,1022.480344
0359747 *0001V,01/08/70 00:51:17.100,1022.479812
0359841 *0001V,01/08/70 00:51:17.200,1022.481377
0359950 *0001V,01/08/70 00:51:17.300,1022.467879
0400044 *0001V,01/08/70 00:51:17.400,1022.459943
0400153 *0001V,01/08/70 00:51:17.500,1022.467714
0400246 *0001V,01/08/70 00:51:17.600,1022.464322
0400340 *0001V,01/08/70 00:51:17.700,1022.467410
0400449 *0001V,01/08/70 00:51:17.800,1022.470418
0400543 *0001V,01/08/70 00:51:17.900,1022.468984
0400652 *0001V,01/08/70 00:51:18.000,1022.465829
0400746 *0001V,01/08/70 00:51:18.100,1022.466492
0400855 *0001V,01/08/70 00:51:18.200,1022.465406
0400948 *0001V,01/08/70 00:51:18.300,1022.471298
0401042 *0001V,01/08/70 00:51:18.400,1022.473520
0401151 *0001V,01/08/70 00:51:18.500,1022.477533
0401245 *0001V,01/08/70 00:51:18.600,1022.473965
0401354 *0001V,01/08/70 00:51:18.700,1022.472923
0401448 *0001V,01/08/70 00:51:18.800,1022.478585
0401541 *0001V,01/08/70 00:51:18.900,1022.479314
0401650 *0001V,01/08/70 00:51:19.000,1022.482595
0401744 *0001V,01/08/70 00:51:19.100,1022.480422
0401853 *0001V,01/08/70 00:51:19.200,1022.480272
0401947 *0001V,01/08/70 00:51:19.300,1022.479627
0402040 *0001V,01/08/70 00:51:19.400,1022.475288
0402150 *0001V,01/08/70 00:51:19.500,1022.476392
0402243 *0001V,01/08/70 00:51:19.600,1022.477574
0402352 *0001V,01/08/70 00:51:19.700,1022.483394
0402446 *0001V,01/08/70 00:51:19.800,1022.486457
0402555 *0001V,01/08/70 00:51:19.900,1022.487308
0402649 *0001V,01/08/70 00:51:20.000,1022.483270
0402742 *0001V,01/08/70 00:51:20.100,1022.470635
0402852 *0001V,01/08/70 00:51:20.200,1022.466940
0402945 *0001V,01/08/70 00:51:20.300,1022.474902
0403054 *0001V,01/08/70 00:51:20.400,1022.480984
0403148 *0001V,01/08/70 00:51:20.500,1022.484215
0403242 *0001V,01/08/70 00:51:20.600,1022.481507
0403351 *0001V,01/08/70 00:51:20.700,1022.481899
0403444 *0001V,01/08/70 00:51:20.800,1022.477050
0403554 *0001V,01/08/70 00:51:20.900,1022.480316
0403647 *0001V,01/08/70 00:51:21.000,1022.484225
0403741 *0001V,01/08/70 00:51:21.100,1022.484762
0403850 *0001V,01/08/70 00:51:21.200,1022.487524
0403944 *0001V,01/08/70 00:51:21.300,1022.490944
0404053 *0001V,01/08/70 00:51:21.400,1022.486640
0404146 *0001V,01/08/70 00:51:21.500,1022.490513
0404240 *0001V,01/08/70 00:51:21.600,1022.472653
0404349 *0001V,01/08/70 00:51:21.700,1022.467440
0404443 *0001V,01/08/70 00:51:21.800,1022.460658
0404552 *0001V,01/08/70 00:51:21.900,1022.470286
0404646 *0001V,01/08/70 00:51:22.000,1022.459585
0404755 *0001V,01/08/70 00:51:22.100,1022.475564
0404848 *0001V,01/08/70 00:51:22.200,1022.486285
0404942 *0001V,01/08/70 00:51:22.300,1022.485624
0405051 *0001V,01/08/70 00:51:22.400,1022.478699
0405145 *0001V,01/08/70 00:51:22.500,1022.477331
0405254 *0001V,01/08/70 00:51:22.600,1022.470959
0405348 *0001V,01/08/70 00:51:22.700,1022.477062
0405441 *0001V,01/08/70 00:51:22.800,1022.474491
0405550 *0001V,01/08/70 00:51:22.900,1022.476009
0405644 *0001V,01/08/70 00:51:23.000,1022.469775
0405753 *0001V,01/08/70 00:51:23.100,1022.470410
0405847 *0001V,01/08/70 00:51:23.200,1022.474553
0405940 *0001V,01/08/70 00:51:23.300,1022.469511
0406050 *0001V,01/08/70 00:51:23.400,1022.466039
0406143 *0001V,01/08/70 00:51:23.500,1022.461675
0406252 *0001V,01/08/70 00:51:23.600,1022.475856
0406346 *0001V,01/08/70 00:51:23.700,1022.469636
0406455 *0001V,01/08/70 00:51:23.800,1022.473869
0406549 *0001V,01/08/70 00:51:23.900,1022.468462
0406642 *0001V,01/08/70 00:51:24.000,1022.462267
0406752 *0001V,01/08/70 00:51:24.100,1022.478593
0406845 *0001V,01/08/70 00:51:24.200,1022.471276
0406954 *0001V,01/08/70 00:51:24.300,1022.469918
0407048 *0001V,01/08/70 00:51:24.400,1022.469127
0407142 *0001V,01/08/70 00:51:24.500,1022.467846
0407251 *0001V,01/08/70 00:51:24.600,1022.468478
0407344 *0001V,01/08/70 00:51:24.700,1022.467656
0407454 *0001V,01/08/70 00:51:24.800,1022.470074
0407547 *0001V,01/08/70 00:51:24.900,1022.476013
0407641 *0001V,01/08/70 00:51:25.000,1022.481906
0407750 *0001V,01/08/70 00:51:25.100,1022.485421
0407844 *0001V,01/08/70 00:51:25.200,1022.485534
0407953 *0001V,01/08/70 00:51:25.300,1022.485422
0408046 *0001V,01/08/70 00:51:25.400,1022.486415
0408140 *0001V,01/08/70 00:51:25.500,1022.487412
0408249 *0001V,01/08/70 00:51:25.600,1022.489586
0408343 *0001V,01/08/70 00:51:25.700,1022.492298
0408452 *0001V,01/08/70 00:51:25.800,1022.492194
0408546 *0001V,01/08/70 00:51:25.900,1022.485863
0408655 *0001V,01/08/70 00:51:26.000,1022.482141
0408748 *0001V,01/08/70 00:51:26.100,1022.480271
0408842 *0001V,01/08/70 00:51:26.200,1022.463111
0408951 *0001V,01/08/70 00:51:26.300,1022.468940
0409045 *0001V,01/08/70 00:51:26.400,1022.480527
0409154 *0001V,01/08/70 00:51:26.500,1022.477015
0409248 *0001V,01/08/70 00:51:26.600,1022.474443
0409341 *0001V,01/08/70 00:51:26.700,1022.473238
0409450 *0001V,01/08/70 00:51:26.800,1022.475467
0409544 *0001V,01/08/70 00:51:26.900,1022.477562
0409653 *0001V,01/08/70 00:51:27.000,1022.481300
0409747 *0001V,01/08/70 00:51:27.100,1022.480133
0409840 *0001V,01/08/70 00:51:27.200,1022.474841
0409950 *0001V,01/08/70 00:51:27.300,1022.468599
0410043 *0001V,01/08/70 00:51:27.400,1022.470409
0410152 *0001V,01/08/70 00:51:27.500,1022.483657
0410246 *0001V,01/08/70 00:51:27.600,1022.483580
0410340 *0001V,01/08/70 00:51:27.700,1022.480952
0410449 *0001V,01/08/70 00:51:27.800,1022.479465
0410542 *0001V,01/08/70 00:51:27.900,1022.478423
0410652 *0001V,01/08/70 00:51:28.000,1022.474969
0410745 *0001V,01/08/70 00:51:28.100,1022.471612
0410854 *0001V,01/08/70 00:51:28.200,1022.471405
0410948 *0001V,01/08/70 00:51:28.300,1022.470650
0411042 *0001V,01/08/70 00:51:28.400,1022.468413
0411151 *0001V,01/08/70 00:51:28.500,1022.467240
0411244 *0001V,01/08/70 00:51:28.600,1022.468222
0411354 *0001V,01/08/70 00:51:28.700,1022.467446
0411447 *0001V,01/08/70 00:51:28.800,1022.467200
0411541 *0001V,01/08/70 00:51:28.900,1022.468840
0411650 *0001V,01/08/70 00:51:29.000,1022.469252
0411744 *0001V,01/08/70 00:51:29.100,1022.467214
0411853 *0001V,01/08/70 00:51:29.200,1022.467738
0411946 *0001V,01/08/70 00:51:29.300,1022.466735
0412040 *0001V,01/08/70 00:51:29.400,1022.471950
0412149 *0001V,01/08/70 00:51:29.500,1022.469624
0412243 *0001V,01/08/70 00:51:29.600,1022.467770
0412352 *0001V,01/08/70 00:51:29.700,1022.469496
0412446 *0001V,01/08/70 00:51:29.800,1022.466873
0412555 *0001V,01/08/70 00:51:29.900,1022.464475
0412648 *0001V,01/08/70 00:51:30.000,1022.465830
0412742 *0001V,01/08/70 00:51:30.100,1022.465037
0412851 *0001V,01/08/70 00:51:30.200,1022.466966
0412945 *0001V,01/08/70 00:51:30.300,1022.468258
0413054 *0001V,01/08/70 00:51:30.400,1022.468507
0413148 *0001V,01/08/70 00:51:30.500,1022.467741
0413241 *0001V,01/08/70 00:51:30.600,1022.469274
0413350 *0001V,01/08/70 00:51:30.700,1022.469164
0413444 *0001V,01/08/70 00:51:30.800,1022.469209
0413553 *0001V,01/08/70 00:51:30.900,1022.469089
0413647 *0001V,01/08/70 00:51:31.000,1022.470610
0413740 *0001V,01/08/70 00:51:31.100,1022.469655
0413850 *0001V,01/08/70 00:51:31.200,1022.468930
0413943 *0001V,01/08/70 00:51:31.300,1022.467915
0414052 *0001V,01/08/70 00:51:31.400,1022.463365
0414146 *0001V,01/08/70 00:51:31.500,1022.457480
0414255 *0001V,01/08/70 00:51:31.600,1022.454663
0414349 *0001V,01/08/70 00:51:31.700,1022.457390
0414442 *0001V,01/08/70 00:51:31.800,1022.458049
0414552 *0001V,01/08/70 00:51:31.900,1022.460358
0414645 *0001V,01/08/70 00:51:32.000,1022.462196
0414754 *0001V,01/08/70 00:51:32.100,1022.463401
0414848 *0001V,01/08/70 00:51:32.200,1022.464373
0414942 *0001V,01/08/70 00:51:32.300,1022.465641
0415051 *0001V,01/08/70 00:51:32.400,1022.466984
0415144 *0001V,01/08/70 00:51:32.500,1022.469396
0415254 *0001V,01/08/70 00:51:32.600,1022.472675
0415347 *0001V,01/08/70 00:51:32.700,1022.474637
0415441 *0001V,01/08/70 00:51:32.800,1022.477008
0415550 *0001V,01/08/70 00:51:32.900,1022.480170
0415644 *0001V,01/08/70 00:51:33.000,1022.481543
0415753 *0001V,01/08/70 00:51:33.100,1022.481762
0415846 *0001V,01/08/70 00:51:33.200,1022.482203
0415940 *0001V,01/08/70 00:51:33.300,1022.483994
0416049 *0001V,01/08/70 00:51:33.400,1022.482583
0416143 *0001V,01/08/70 00:51:33.500,1022.481546
0416252 *0001V,01/08/70 00:51:33.600,1022.481125
0416346 *0001V,01/08/70 00:51:33.700,1022.480436
0416455 *0001V,01/08/70 00:51:33.800,1022.478871
0416548 *0001V,01/08/70 00:51:33.900,1022.478874
0416642 *0001V,01/08/70 00:51:34.000,1022.479974
0416751 *0001V,01/08/70 00:51:34.100,1022.480888
0416845 *0001V,01/08/70 00:51:34.200,1022.479298
0416954 *0001V,01/08/70 00:51:34.300,1022.479331
0417048 *0001V,01/08/70 00:51:34.400,1022.478766
0417141 *0001V,01/08/70 00:51:34.500,1022.477933
0417250 *0001V,01/08/70 00:51:34.600,1022.477306
0417344 *0001V,01/08/70 00:51:34.700,1022.476969
0417453 *0001V,01/08/70 00:51:34.800,1022.477649
0417547 *0001V,01/08/70 00:51:34.900,1022.478391
0417640 *0001V,01/08/70 00:51:35.000,1022.478378
0417750 *0001V,01/08/70 00:51:35.100,1022.479099
0417843 *0001V,01/08/70 00:51:35.200,1022.478309
0417952 *0001V,01/08/70 00:51:35.300,1022.477732
0418046 *0001V,01/08/70 00:51:35.400,1022.477602
0418155 *0001V,01/08/70 00:51:35.500,1022.477645
0418249 *0001V,01/08/70 00:51:35.600,1022.477798
0418342 *0001V,01/08/70 00:51:35.700,1022.477937
0418452 *0001V,01/08/70 00:51:35.800,1022.478392
0418545 *0001V,01/08/70 00:51:35.900,1022.479535
0418654 *0001V,01/08/70 00:51:36.000,1022.480949
0418748 *0001V,01/08/70 00:51:36.100,1022.483633
0418842 *0001V,01/08/70 00:51:36.200,1022.486002
0418951 *0001V,01/08/70 00:51:36.300,1022.487768
0419044 *0001V,01/08/70 00:51:36.400,1022.490347
0419154 *0001V,01/08/70 00:51:36.500,1022.493257
0419247 *0001V,01/08/70 00:51:36.600,1022.493874
0419341 *0001V,01/08/70 00:51:36.700,1022.493290
0419450 *0001V,01/08/70 00:51:36.800,1022.493599
0419544 *0001V,01/08/70 00:51:36.900,1022.494192
0419653 *0001V,01/08/70 00:51:37.000,1022.499720
0419746 *0001V,01/08/70 00:51:37.100,1022.501200
0419856 *0001V,01/08/70 00:51:37.200,1022.497295
0419949 *0001V,01/08/70 00:51:37.300,1022.494129
0420043 *0001V,01/08/70 00:51:37.400,1022.489290
0420152 *0001V,01/08/70 00:51:37.500,1022.485030
0420246 *0001V,01/08/70 00:51:37.600,1022.481256
0420355 *0001V,01/08/70 00:51:37.700,1022.478217
0420448 *0001V,01/08/70 00:51:37.800,1022.472663
0420542 *0001V,01/08/70 00:51:37.900,1022.471600
0420651 *0001V,01/08/70 00:51:38.000,1022.472129
0420745 *0001V,01/08/70 00:51:38.100,1022.469328
0420854 *0001V,01/08/70 00:51:38.200,1022.477764
0420948 *0001V,01/08/70 00:51:38.300,1022.481197
0421041 *0001V,01/08/70 00:51:38.400,1022.463024
0421150 *0001V,01/08/70 00:51:38.500,1022.471599
0421244 *0001V,01/08/70 00:51:38.600,1022.469972
0421353 *0001V,01/08/70 00:51:38.700,1022.469471
0421447 *0001V,01/08/70 00:51:38.800,1022.466778
0421540 *0001V,01/08/70 00:51:38.900,1022.466854
0421650 *0001V,01/08/70 00:51:39.000,1022.466578
0421743 *0001V,01/08/70 00:51:39.100,1022.465502
0421852 *0001V,01/08/70 00:51:39.200,1022.457063
0421946 *0001V,01/08/70 00:51:39.300,1022.459708
0422040 *0001V,01/08/70 00:51:39.400,1022.462864
0422149 *0001V,01/08/70 00:51:39.500,1022.472470
0422242 *0001V,01/08/70 00:51:39.600,1022.469474
0422352 *0001V,01/08/70 00:51:39.700,1022.471237
0422445 *0001V,01/08/70 00:51:39.800,1022.467643
0422554 *0001V,01/08/70 00:51:39.900,1022.471726
0422648 *0001V,01/08/70 00:51:40.000,1022.471117
0422742 *0001V,01/08/70 00:51:40.100,1022.471778
0422851 *0001V,01/08/70 00:51:40.200,1022.470764
0422944 *0001V,01/08/70 00:51:40.300,1022.471965
0423054 *0001V,01/08/70 00:51:40.400,1022.464751
0423147 *0001V,01/08/70 00:51:40.500,1022.474029
0423241 *0001V,01/08/70 00:51:40.600,1022.474168
0423350 *0001V,01/08/70 00:51:40.700,1022.472409
0423444 *0001V,01/08/70 00:51:40.800,1022.472957
0423553 *0001V,01/08/70 00:51:40.900,1022.469392
0423646 *0001V,01/08/70 00:51:41.000,1022.470365
0423740 *0001V,01/08/70 00:51:41.100,1022.470567
0423849 *0001V,01/08/70 00:51:41.200,1022.465872
0423943 *0001V,01/08/70 00:51:41.300,1022.468497
0424052 *0001V,01/08/70 00:51:41.400,1022.470992
0424146 *0001V,01/08/70 00:51:41.500,1022.468547
0424255 *0001V,01/08/70 00:51:41.600,1022.471302
0424348 *0001V,01/08/70 00:51:41.700,1022.470198
0424442 *0001V,01/08/70 00:51:41.800,1022.470469
0424551 *0001V,01/08/70 00:51:41.900,1022.470595
0424645 *0001V,01/08/70 00:51:42.000,1022.478020
0424754 *0001V,01/08/70 00:51:42.100,1022.480191
0424848 *0001V,01/08/70 00:51:42.200,1022.479508
0424941 *0001V,01/08/70 00:51:42.300,1022.476972
0425050 *0001V,01/08/70 00:51:42.400,1022.476736
0425144 *0001V,01/08/70 00:51:42.500,1022.476059
0425253 *0001V,01/08/70 00:51:42.600,1022.477619
0425347 *0001V,01/08/70 00:51:42.700,1022.478583
0425440 *0001V,01/08/70 00:51:42.800,1022.475186
0425550 *0001V,01/08/70 00:51:42.900,1022.478346
0425643 *0001V,01/08/70 00:51:43.000,1022.475195
0425752 *0001V,01/08/70 00:51:43.100,1022.474079
0425846 *0001V,01/08/70 00:51:43.200,1022.474039
0425955 *0001V,01/08/70 00:51:43.300,1022.472641
0426049 *0001V,01/08/70 00:51:43.400,1022.467437
0426142 *0001V,01/08/70 00:51:43.500,1022.470277
0426252 *0001V,01/08/70 00:51:43.600,1022.482166
0426345 *0001V,01/08/70 00:51:43.700,1022.486355
0426454 *0001V,01/08/70 00:51:43.800,1022.477138
0426548 *0001V,01/08/70 00:51:43.900,1022.476000
0426642 *0001V,01/08/70 00:51:44.000,1022.475169
0426751 *0001V,01/08/70 00:51:44.100,1022.476346
0426844 *0001V,01/08/70 00:51:44.200,1022.470105
0426954 *0001V,01/08/70 00:51:44.300,1022.474833
0427047 *0001V,01/08/70 00:51:44.400,1022.478063
0427141 *0001V,01/08/70 00:51:44.500,1022.478266
0427250 *0001V,01/08/70 00:51:44.600,1022.477629
0427344 *0001V,01/08/70 00:51:44.700,1022.480052
0427453 *0001V,01/08/70 00:51:44.800,1022.484359
0427546 *0001V,01/08/70 00:51:44.900,1022.485903
0427640 *0001V,01/08/70 00:51:45.000,1022.483868
0427749 *0001V,01/08/70 00:51:45.100,1022.484443
0427843 *0001V,01/08/70 00:51:45.200,1022.486793
0427952 *0001V,01/08/70 00:51:45.300,1022.486101
0428046 *0001V,01/08/70 00:51:45.400,1022.485127
0428155 *0001V,01/08/70 00:51:45.500,1022.482614
0428248 *0001V,01/08/70 00:51:45.600,1022.485250
0428342 *0001V,01/08/70 00:51:45.700,1022.485485
0428451 *0001V,01/08/70 00:51:45.800,1022.484245
0428545 *0001V,01/08/70 00:51:45.900,1022.483110
0428654 *0001V,01/08/70 00:51:46.000,1022.481872
0428748 *0001V,01/08/70 00:51:46.100,1022.481117
0428841 *0001V,01/08/70 00:51:46.200,1022.481149
0428950 *0001V,01/08/70 00:51:46.300,1022.479167
0429044 *0001V,01/08/70 00:51:46.400,1022.478678
0429153 *0001V,01/08/70 00:51:46.500,1022.478805
0429247 *0001V,01/08/70 00:51:46.600,1022.478666
0429340 *0001V,01/08/70 00:51:46.700,1022.476523
0429450 *0001V,01/08/70 00:51:46.800,1022.474667
0429543 *0001V,01/08/70 00:51:46.900,1022.472846
0429652 *0001V,01/08/70 00:51:47.000,1022.472027
0429746 *0001V,01/08/70 00:51:47.100,1022.471670
0429840 *0001V,01/08/70 00:51:47.200,1022.472639
0429949 *0001V,01/08/70 00:51:47.300,1022.472312
0430042 *0001V,01/08/70 00:51:47.400,1022.471729
0430152 *0001V,01/08/70 00:51:47.500,1022.471339
0430245 *0001V,01/08/70 00:51:47.600,1022.471196
0430354 *0001V,01/08/70 00:51:47.700,1022.471358
0430448 *0001V,01/08/70 00:51:47.800,1022.470533
0430542 *0001V,01/08/70 00:51:47.900,1022.470312
0430651 *0001V,01/08/70 00:51:48.000,1022.470505
0430744 *0001V,01/08/70 00:51:48.100,1022.470965
0430854 *0001V,01/08/70 00:51:48.200,1022.471352
0430947 *0001V,01/08/70 00:51:48.300,1022.472921
0431041 *0001V,01/08/70 00:51:48.400,1022.474167
0431150 *0001V,01/08/70 00:51:48.500,1022.476995
0431244 *0001V,01/08/70 00:51:48.600,1022.482146
0431353 *0001V,01/08/70 00:51:48.700,1022.486412
0431446 *0001V,01/08/70 00:51:48.800,1022.490303
0431540 *0001V,01/08/70 00:51:48.900,1022.491626
0431649 *0001V,01/08/70 00:51:49.000,1022.490865
0431743 *0001V,01/08/70 00:51:49.100,1022.488474
0431852 *0001V,01/08/70 00:51:49.200,1022.484733
0431946 *0001V,01/08/70 00:51:49.300,1022.479418
0432055 *0001V,01/08/70 00:51:49.400,1022.477839
0432148 *0001V,01/08/70 00:51:49.500,1022.475924
0432242 *0001V,01/08/70 00:51:49.600,1022.477542
0432351 *0001V,01/08/70 00:51:49.700,1022.479539
0432445 *0001V,01/08/70 00:51:49.800,1022.481041
0432554 *0001V,01/08/70 00:51:49.900,1022.482893
0432648 *0001V,01/08/70 00:51:50.000,1022.483919
0432741 *0001V,01/08/70 00:51:50.100,1022.485052
0432850 *0001V,01/08/70 00:51:50.200,1022.478735
0432944 *0001V,01/08/70 00:51:50.300,1022.477203
0433053 *0001V,01/08/70 00:51:50.400,1022.477001
0433147 *0001V,01/08/70 00:51:50.500,1022.476728
0433240 *0001V,01/08/70 00:51:50.600,1022.475200
0433350 *0001V,01/08/70 00:51:50.700,1022.479456
0433443 *0001V,01/08/70 00:51:50.800,1022.474035
0433552 *0001V,01/08/70 00:51:50.900,1022.473374
0433646 *0001V,01/08/70 00:51:51.000,1022.472891
0433755 *0001V,01/08/70 00:51:51.100,1022.472623
0433849 *0001V,01/08/70 00:51:51.200,1022.471606
0433942 *0001V,01/08/70 00:51:51.300,1022.472445
0434052 *0001V,01/08/70 00:51:51.400,1022.472044
0434145 *0001V,01/08/70 00:51:51.500,1022.474877
0434254 *0001V,01/08/70 00:51:51.600,1022.473951
0434348 *0001V,01/08/70 00:51:51.700,1022.468847
0434442 *0001V,01/08/70 00:51:51.800,1022.468073
0434551 *0001V,01/08/70 00:51:51.900,1022.468669
0434644 *0001V,01/08/70 00:51:52.000,1022.471704
0434754 *0001V,01/08/70 00:51:52.100,1022.472355
0434847 *0001V,01/08/70 00:51:52.200,1022.476176
0434941 *0001V,01/08/70 00:51:52.300,1022.474348
0435050 *0001V,01/08/70 00:51:52.400,1022.473292
0435144 *0001V,01/08/70 00:51:52.500,1022.473441
0435253 *0001V,01/08/70 00:51:52.600,1022.469561
0435346 *0001V,01/08/70 00:51:52.700,1022.470428
0435440 *0001V,01/08/70 00:51:52.800,1022.466176
0435549 *0001V,01/08/70 00:51:52.900,1022.463328
0435643 *0001V,01/08/70 00:51:53.000,1022.460991
0435752 *0001V,01/08/70 00:51:53.100,1022.460740
0435846 *0001V,01/08/70 00:51:53.200,1022.467205
0435955 *0001V,01/08/70 00:51:53.300,1022.479275
0436048 *0001V,01/08/70 00:51:53.400,1022.479578
0436142 *0001V,01/08/70 00:51:53.500,1022.482276
0436251 *0001V,01/08/70 00:51:53.600,1022.480727
0436345 *0001V,01/08/70 00:51:53.700,1022.475355
0436454 *0001V,01/08/70 00:51:53.800,1022.473228
0436548 *0001V,01/08/70 00:51:53.900,1022.469883
0436641 *0001V,01/08/70 00:51:54.000,1022.469815
0436750 *0001V,01/08/70 00:51:54.100,1022.475456
0436844 *0001V,01/08/70 00:51:54.200,1022.479419
0436953 *0001V,01/08/70 00:51:54.300,1022.482309
0437047 *0001V,01/08/70 00:51:54.400,1022.483281
0437140 *0001V,01/08/70 00:51:54.500,1022.485325
0437250 *0001V,01/08/70 00:51:54.600,1022.485487
0437343 *0001V,01/08/70 00:51:54.700,1022.484465
0437452 *0001V,01/08/70 00:51:54.800,1022.483362
0437546 *0001V,01/08/70 00:51:54.900,1022.487949
0437655 *0001V,01/08/70 00:51:55.000,1022.483335
0437749 *0001V,01/08/70 00:51:55.100,1022.478621
0437842 *0001V,01/08/70 00:51:55.200,1022.488995
0437952 *0001V,01/08/70 00:51:55.300,1022.491790
0438045 *0001V,01/08/70 00:51:55.400,1022.494593
0438154 *0001V,01/08/70 00:51:55.500,1022.489021
0438248 *0001V,01/08/70 00:51:55.600,1022.487750
0438342 *0001V,01/08/70 00:51:55.700,1022.489481
0438451 *0001V,01/08/70 00:51:55.800,1022.493844
0438544 *0001V,01/08/70 00:51:55.900,1022.499014
0438654 *0001V,01/08/70 00:51:56.000,1022.496977
0438747 *0001V,01/08/70 00:51:56.100,1022.495147
0438841 *0001V,01/08/70 00:51:56.200,1022.493836
0438950 *0001V,01/08/70 00:51:56.300,1022.495976
0439044 *0001V,01/08/70 00:51:56.400,1022.498515
0439153 *0001V,01/08/70 00:51:56.500,1022.493972
0439246 *0001V,01/08/70 00:51:56.600,1022.492220
0439340 *0001V,01/08/70 00:51:56.700,1022.492434
0439449 *0001V,01/08/70 00:51:56.800,1022.490353
0439543 *0001V,01/08/70 00:51:56.900,1022.488462
0439652 *0001V,01/08/70 00:51:57.000,1022.488622
0439746 *0001V,01/08/70 00:51:57.100,1022.490103
0439855 *0001V,01/08/70 00:51:57.200,1022.489900
0439948 *0001V,01/08/70 00:51:57.300,1022.494261
0440042 *0001V,01/08/70 00:51:57.400,1022.493181
0440151 *0001V,01/08/70 00:51:57.500,1022.495987
0440245 *0001V,01/08/70 00:51:57.600,1022.492146
0440354 *0001V,01/08/70 00:51:57.700,1022.488445
0440448 *0001V,01/08/70 00:51:57.800,1022.486501
0440541 *0001V,01/08/70 00:51:57.900,1022.487954
0440650 *0001V,01/08/70 00:51:58.000,1022.486663
0440744 *0001V,01/08/70 00:51:58.100,1022.482233
0440853 *0001V,01/08/70 00:51:58.200,1022.492633
0440947 *0001V,01/08/70 00:51:58.300,1022.494128
0441040 *0001V,01/08/70 00:51:58.400,1022.489617
0441150 *0001V,01/08/70 00:51:58.500,1022.489727
0441243 *0001V,01/08/70 00:51:58.600,1022.488484
0441352 *0001V,01/08/70 00:51:58.700,1022.489285
0441446 *0001V,01/08/70 00:51:58.800,1022.489382
0441555 *0001V,01/08/70 00:51:58.900,1022.477885
0441649 *0001V,01/08/70 00:51:59.000,1022.476336
0441742 *0001V,01/08/70 00:51:59.100,1022.479203
0441852 *0001V,01/08/70 00:51:59.200,1022.483554
0441945 *0001V,01/08/70 00:51:59.300,1022.481368
0442054 *0001V,01/08/70 00:51:59.400,1022.483545
0442148 *0001V,01/08/70 00:51:59.500,1022.480374
0442242 *0001V,01/08/70 00:51:59.600,1022.484472
0442351 *0001V,01/08/70 00:51:59.700,1022.483313
0442444 *0001V,01/08/70 00:51:59.800,1022.483260
0442554 *0001V,01/08/70 00:51:59.900,1022.478985
0442647 *0001V,01/08/70 00:52:00.000,1022.475869
0442741 *0001V,01/08/70 00:52:00.100,1022.472301
0442850 *0001V,01/08/70 00:52:00.200,1022.467864
0442944 *0001V,01/08/70 00:52:00.300,1022.471352
0443053 *0001V,01/08/70 00:52:00.400,1022.473361
0443146 *0001V,01/08/70 00:52:00.500,1022.479303
0443240 *0001V,01/08/70 00:52:00.600,1022.475533
0443349 *0001V,01/08/70 00:52:00.700,1022.477164
0443443 *0001V,01/08/70 00:52:00.800,1022.473084
0443552 *0001V,01/08/70 00:52:00.900,1022.472215
0443646 *0001V,01/08/70 00:52:01.000,1022.471568
0443755 *0001V,01/08/70 00:52:01.100,1022.461650
0443848 *0001V,01/08/70 00:52:01.200,1022.468558
0443942 *0001V,01/08/70 00:52:01.300,1022.468968
0444051 *0001V,01/08/70 00:52:01.400,1022.462943
0444145 *0001V,01/08/70 00:52:01.500,1022.458305
0444254 *0001V,01/08/70 00:52:01.600,1022.472465
0444348 *0001V,01/08/70 00:52:01.700,1022.474274
0444441 *0001V,01/08/70 00:52:01.800,1022.466442
0444550 *0001V,01/08/70 00:52:01.900,1022.469403
0444644 *0001V,01/08/70 00:52:02.000,1022.465377
0444753 *0001V,01/08/70 00:52:02.100,1022.460746
0444847 *0001V,01/08/70 00:52:02.200,1022.462330
0444940 *0001V,01/08/70 00:52:02.300,1022.465792
0445050 *0001V,01/08/70 00:52:02.400,1022.469573
0445143 *0001V,01/08/70 00:52:02.500,1022.463059
0445252 *0001V,01/08/70 00:52:02.600,1022.455064
0445346 *0001V,01/08/70 00:52:02.700,1022.465630
0445455 *0001V,01/08/70 00:52:02.800,1022.473690
0445549 *0001V,01/08/70 00:52:02.900,1022.480447
0445642 *0001V,01/08/70 00:52:03.000,1022.474210
0445752 *0001V,01/08/70 00:52:03.100,1022.479563
0445845 *0001V,01/08/70 00:52:03.200,1022.471643
0445954 *0001V,01/08/70 00:52:03.300,1022.467598
0446048 *0001V,01/08/70 00:52:03.400,1022.465535
0446142 *0001V,01/08/70 00:52:03.500,1022.463363
0446251 *0001V,01/08/70 00:52:03.600,1022.470945
0446344 *0001V,01/08/70 00:52:03.700,1022.472355
0446454 *0001V,01/08/70 00:52:03.800,1022.474266
0446547 *0001V,01/08/70 00:52:03.900,1022.472182
0446641 *0001V,01/08/70 00:52:04.000,1022.467808
0446750 *0001V,01/08/70 00:52:04.100,1022.467410
0446844 *0001V,01/08/70 00:52:04.200,1022.469309
0446953 *0001V,01/08/70 00:52:04.300,1022.468541
0447046 *0001V,01/08/70 00:52:04.400,1022.467238
0447140 *0001V,01/08/70 00:52:04.500,1022.468878
0447249 *0001V,01/08/70 00:52:04.600,1022.467538
0447343 *0001V,01/08/70 00:52:04.700,1022.471291
0447452 *0001V,01/08/70 00:52:04.800,1022.472334
0447546 *0001V,01/08/70 00:52:04.900,1022.474014
0447655 *0001V,01/08/70 00:52:05.000,1022.473590
0447748 *0001V,01/08/70 00:52:05.100,1022.471234
0447842 *0001V,01/08/70 00:52:05.200,1022.472083
0447951 *0001V,01/08/70 00:52:05.300,1022.472814
0448045 *0001V,01/08/70 00:52:05.400,1022.470460
0448154 *0001V,01/08/70 00:52:05.500,1022.475046
0448248 *0001V,01/08/70 00:52:05.600,1022.475335
0448341 *0001V,01/08/70 00:52:05.700,1022.475164
0448450 *0001V,01/08/70 00:52:05.800,1022.473296
0448544 *0001V,01/08/70 00:52:05.900,1022.473312
0448653 *0001V,01/08/70 00:52:06.000,1022.472572
0448747 *0001V,01/08/70 00:52:06.100,1022.471909
0448840 *0001V,01/08/70 00:52:06.200,1022.470762
0448950 *0001V,01/08/70 00:52:06.300,1022.469874
0449043 *0001V,01/08/70 00:52:06.400,1022.468168
0449152 *0001V,01/08/70 00:52:06.500,1022.465517
0449246 *0001V,01/08/70 00:52:06.600,1022.462871
0449355 *0001V,01/08/70 00:52:06.700,1022.460807
0449449 *0001V,01/08/70 00:52:06.800,1022.460024
0449542 *0001V,01/08/70 00:52:06.900,1022.460313
0449652 *0001V,01/08/70 00:52:07.000,1022.460524
0449745 *0001V,01/08/70 00:52:07.100,1022.462891
0449854 *0001V,01/08/70 00:52:07.200,1022.466544
0449948 *0001V,01/08/70 00:52:07.300,1022.466948
0450042 *0001V,01/08/70 00:52:07.400,1022.466236
0450151 *0001V,01/08/70 00:52:07.500,1022.468852
0450244 *0001V,01/08/70 00:52:07.600,1022.471518
0450354 *0001V,01/08/70 00:52:07.700,1022.470158
0450447 *0001V,01/08/70 00:52:07.800,1022.470498
0450541 *0001V,01/08/70 00:52:07.900,1022.467270
0450650 *0001V,01/08/70 00:52:08.000,1022.467619
0450744 *0001V,01/08/70 00:52:08.100,1022.466122
0450853 *0001V,01/08/70 00:52:08.200,1022.465485
0450946 *0001V,01/08/70 00:52:08.300,1022.465147
0451040 *0001V,01/08/70 00:52:08.400,1022.462879
0451149 *0001V,01/08/70 00:52:08.500,1022.462253
0451243 *0001V,01/08/70 00:52:08.600,1022.463533
0451352 *0001V,01/08/70 00:52:08.700,1022.463239
0451446 *0001V,01/08/70 00:52:08.800,1022.463162
0451555 *0001V,01/08/70 00:52:08.900,1022.467830
0451648 *0001V,01/08/70 00:52:09.000,1022.469126
0451742 *0001V,01/08/70 00:52:09.100,1022.471258
0451851 *0001V,01/08/70 00:52:09.200,1022.471049
0451945 *0001V,01/08/70 00:52:09.300,1022.472323
0452054 *0001V,01/08/70 00:52:09.400,1022.470181
0452148 *0001V,01/08/70 00:52:09.500,1022.471351
0452241 *0001V,01/08/70 00:52:09.600,1022.473517
0452350 *0001V,01/08/70 00:52:09.700,1022.472519
0452444 *0001V,01/08/70 00:52:09.800,1022.472712
0452553 *0001V,01/08/70 00:52:09.900,1022.473388
0452647 *0001V,01/08/70 00:52:10.000,1022.472751
0452740 *0001V,01/08/70 00:52:10.100,1022.471954
0452850 *0001V,01/08/70 00:52:10.200,1022.471034
0452943 *0001V,01/08/70 00:52:10.300,1022.471744
0453052 *0001V,01/08/70 00:52:10.400,1022.471853
0453146 *0001V,01/08/70 00:52:10.500,1022.471807
0453240 *0001V,01/08/70 00:52:10.600,1022.471605
0453349 *0001V,01/08/70 00:52:10.700,1022.469969
0453442 *0001V,01/08/70 00:52:10.800,1022.471907
0453552 *0001V,01/08/70 00:52:10.900,1022.474156
0453645 *0001V,01/08/70 00:52:11.000,1022.472386
0453754 *0001V,01/08/70 00:52:11.100,1022.468567
0453848 *0001V,01/08/70 00:52:11.200,1022.469799
0453942 *0001V,01/08/70 00:52:11.300,1022.472770
0454051 *0001V,01/08/70 00:52:11.400,1022.475230
0454144 *0001V,01/08/70 00:52:11.500,1022.475292
0454254 *0001V,01/08/70 00:52:11.600,1022.474201
0454347 *0001V,01/08/70 00:52:11.700,1022.474384
0454441 *0001V,01/08/70 00:52:11.800,1022.477422
0454550 *0001V,01/08/70 00:52:11.900,1022.478372
0454644 *0001V,01/08/70 00:52:12.000,1022.481813
0454753 *0001V,01/08/70 00:52:12.100,1022.483761
0454846 *0001V,01/08/70 00:52:12.200,1022.485415
0454940 *0001V,01/08/70 00:52:12.300,1022.487576
0455049 *0001V,01/08/70 00:52:12.400,1022.488329
0455143 *0001V,01/08/70 00:52:12.500,1022.488036
0455252 *0001V,01/08/70 00:52:12.600,1022.488728
0455346 *0001V,01/08/70 00:52:12.700,1022.488539
0455455 *0001V,01/08/70 00:52:12.800,1022.484593
0455548 *0001V,01/08/70 00:52:12.900,1022.488259
0455642 *0001V,01/08/70 00:52:13.000,1022.492002
0455751 *0001V,01/08/70 00:52:13.100,1022.490403
0455845 *0001V,01/08/70 00:52:13.200,1022.490330
0455954 *0001V,01/08/70 00:52:13.300,1022.492501
0456048 *0001V,01/08/70 00:52:13.400,1022.501706
0456141 *0001V,01/08/70 00:52:13.500,1022.497127
0456250 *0001V,01/08/70 00:52:13.600,1022.487879
0456344 *0001V,01/08/70 00:52:13.700,1022.485246
0456453 *0001V,01/08/70 00:52:13.800,1022.484971
0456547 *0001V,01/08/70 00:52:13.900,1022.476077
0456640 *0001V,01/08/70 00:52:14.000,1022.478783
0456750 *0001V,01/08/70 00:52:14.100,1022.483469
0456843 *0001V,01/08/70 00:52:14.200,1022.475512
0456952 *0001V,01/08/70 00:52:14.300,1022.473144
0457046 *0001V,01/08/70 00:52:14.400,1022.479796
0457140 *0001V,01/08/70 00:52:14.500,1022.485552
0457249 *0001V,01/08/70 00:52:14.600,1022.476178
0457342 *0001V,01/08/70 00:52:14.700,1022.476460
0457452 *0001V,01/08/70 00:52:14.800,1022.479820
0457545 *0001V,01/08/70 00:52:14.900,1022.486591
0457654 *0001V,01/08/70 00:52:15.000,1022.490717
0457748 *0001V,01/08/70 00:52:15.100,1022.494073
0457842 *0001V,01/08/70 00:52:15.200,1022.493406
0457951 *0001V,01/08/70 00:52:15.300,1022.493565
0458044 *0001V,01/08/70 00:52:15.400,1022.492119
0458154 *0001V,01/08/70 00:52:15.500,1022.493380
0458247 *0001V,01/08/70 00:52:15.600,1022.492814
0458341 *0001V,01/08/70 00:52:15.700,1022.492783
0458450 *0001V,01/08/70 00:52:15.800,1022.491373
0458544 *0001V,01/08/70 00:52:15.900,1022.484722
0458653 *0001V,01/08/70 00:52:16.000,1022.482568
0458746 *0001V,01/08/70 00:52:16.100,1022.486004
0458840 *0001V,01/08/70 00:52:16.200,1022.481350
0458949 *0001V,01/08/70 00:52:16.300,1022.481228
0459043 *0001V,01/08/70 00:52:16.400,1022.473905
0459152 *0001V,01/08/70 00:52:16.500,1022.475691
0459246 *0001V,01/08/70 00:52:16.600,1022.473439
0459355 *0001V,01/08/70 00:52:16.700,1022.466629
0459448 *0001V,01/08/70 00:52:16.800,1022.464687
0459542 *0001V,01/08/70 00:52:16.900,1022.466452
0459651 *0001V,01/08/70 00:52:17.000,1022.468348
0459745 *0001V,01/08/70 00:52:17.100,1022.472653
0459854 *0001V,01/08/70 00:52:17.200,1022.472115
0459948 *0001V,01/08/70 00:52:17.300,1022.465163
0500041 *0001V,01/08/70 00:52:17.400,1022.467293
0500150 *0001V,01/08/70 00:52:17.500,1022.469831
0500244 *0001V,01/08/70 00:52:17.600,1022.471651
0500353 *0001V,01/08/70 00:52:17.700,1022.471772
0500447 *0001V,01/08/70 00:52:17.800,1022.472809
0500540 *0001V,01/08/70 00:52:17.900,1022.472578
0500650 *0001V,01/08/70 00:52:18.000,1022.474823
0500743 *0001V,01/08/70 00:52:18.100,1022.479147
0500852 *0001V,01/08/70 00:52:18.200,1022.483045
0500946 *0001V,01/08/70 00:52:18.300,1022.486463
0501055 *0001V,01/08/70 00:52:18.400,1022.489040
0501149 *0001V,01/08/70 00:52:18.500,1022.491865
0501242 *0001V,01/08/70 00:52:18.600,1022.490604
0501352 *0001V,01/08/70 00:52:18.700,1022.486171
0501445 *0001V,01/08/70 00:52:18.800,1022.484838
0501554 *0001V,01/08/70 00:52:18.900,1022.483819
0501648 *0001V,01/08/70 00:52:19.000,1022.485324
0501742 *0001V,01/08/70 00:52:19.100,1022.486584
0501851 *0001V,01/08/70 00:52:19.200,1022.481128
0501944 *0001V,01/08/70 00:52:19.300,1022.475769
0502054 *0001V,01/08/70 00:52:19.400,1022.480149
0502147 *0001V,01/08/70 00:52:19.500,1022.485666
0502241 *0001V,01/08/70 00:52:19.600,1022.485248
0502350 *0001V,01/08/70 00:52:19.700,1022.488274
0502444 *0001V,01/08/70 00:52:19.800,1022.488418
0502553 *0001V,01/08/70 00:52:19.900,1022.484946
0502646 *0001V,01/08/70 00:52:20.000,1022.489838
0502740 *0001V,01/08/70 00:52:20.100,1022.489096
0502849 *0001V,01/08/70 00:52:20.200,1022.488900
0502943 *0001V,01/08/70 00:52:20.300,1022.487728
0503052 *0001V,01/08/70 00:52:20.400,1022.485793
0503146 *0001V,01/08/70 00:52:20.500,1022.483954
0503255 *0001V,01/08/70 00:52:20.600,1022.488451
0503348 *0001V,01/08/70 00:52:20.700,1022.485880
0503442 *0001V,01/08/70 00:52:20.800,1022.485618
0503551 *0001V,01/08/70 00:52:20.900,1022.485292
0503645 *0001V,01/08/70 00:52:21.000,1022.489540
0503754 *0001V,01/08/70 00:52:21.100,1022.489651
0503848 *0001V,01/08/70 00:52:21.200,1022.489945
0503941 *0001V,01/08/70 00:52:21.300,1022.490759
0504050 *0001V,01/08/70 00:52:21.400,1022.477427
0504144 *0001V,01/08/70 00:52:21.500,1022.482096
0504253 *0001V,01/08/70 00:52:21.600,1022.488406
0504347 *0001V,01/08/70 00:52:21.700,1022.488577
0504440 *0001V,01/08/70 00:52:21.800,1022.485444
0504550 *0001V,01/08/70 00:52:21.900,1022.484494
0504643 *0001V,01/08/70 00:52:22.000,1022.490380
0504752 *0001V,01/08/70 00:52:22.100,1022.492403
0504846 *0001V,01/08/70 00:52:22.200,1022.490631
0504940 *0001V,01/08/70 00:52:22.300,1022.489634
0505049 *0001V,01/08/70 00:52:22.400,1022.480060
0505142 *0001V,01/08/70 00:52:22.500,1022.481566
0505252 *0001V,01/08/70 00:52:22.600,1022.487818
0505345 *0001V,01/08/70 00:52:22.700,1022.488992
0505454 *0001V,01/08/70 00:52:22.800,1022.490639
0505548 *0001V,01/08/70 00:52:22.900,1022.494532
0505642 *0001V,01/08/70 00:52:23.000,1022.489887
0505751 *0001V,01/08/70 00:52:23.100,1022.483392
0505844 *0001V,01/08/70 00:52:23.200,1022.482794
0505954 *0001V,01/08/70 00:52:23.300,1022.481652
0506047 *0001V,01/08/70 00:52:23.400,1022.475221
0506141 *0001V,01/08/70 00:52:23.500,1022.473315
0506250 *0001V,01/08/70 00:52:23.600,1022.467991
0506344 *0001V,01/08/70 00:52:23.700,1022.471718
0506453 *0001V,01/08/70 00:52:23.800,1022.472225
0506546 *0001V,01/08/70 00:52:23.900,1022.467514
0506640 *0001V,01/08/70 00:52:24.000,1022.468170
0506749 *0001V,01/08/70 00:52:24.100,1022.473134
0506843 *0001V,01/08/70 00:52:24.200,1022.465405
0506952 *0001V,01/08/70 00:52:24.300,1022.471169
0507046 *0001V,01/08/70 00:52:24.400,1022.473202
0507155 *0001V,01/08/70 00:52:24.500,1022.467748
0507248 *0001V,01/08/70 00:52:24.600,1022.466054
0507342 *0001V,01/08/70 00:52:24.700,1022.472370
0507451 *0001V,01/08/70 00:52:24.800,1022.470590
0507545 *0001V,01/08/70 00:52:24.900,1022.471362
0507654 *0001V,01/08/70 00:52:25.000,1022.475208
0507748 *0001V,01/08/70 00:52:25.100,1022.478582
0507841 *0001V,01/08/70 00:52:25.200,1022.466140
0507950 *0001V,01/08/70 00:52:25.300,1022.469703
0508044 *0001V,01/08/70 00:52:25.400,1022.471400
0508153 *0001V,01/08/70 00:52:25.500,1022.470727
0508247 *0001V,01/08/70 00:52:25.600,1022.474035
0508340 *0001V,01/08/70 00:52:25.700,1022.468967
0508450 *0001V,01/08/70 00:52:25.800,1022.473025
0508543 *0001V,01/08/70 00:52:25.900,1022.472068
0508652 *0001V,01/08/70 00:52:26.000,1022.475131
0508746 *0001V,01/08/70 00:52:26.100,1022.474903
0508855 *0001V,01/08/70 00:52:26.200,1022.471147
0508949 *0001V,01/08/70 00:52:26.300,1022.467574
0509042 *0001V,01/08/70 00:52:26.400,1022.467366
0509152 *0001V,01/08/70 00:52:26.500,1022.465756
0509245 *0001V,01/08/70 00:52:26.600,1022.467060
0509354 *0001V,01/08/70 00:52:26.700,1022.468382
0509448 *0001V,01/08/70 00:52:26.800,1022.468009
0509542 *0001V,01/08/70 00:52:26.900,1022.469403
0509651 *0001V,01/08/70 00:52:27.000,1022.469998
0509744 *0001V,01/08/70 00:52:27.100,1022.469592
0509854 *0001V,01/08/70 00:52:27.200,1022.468648
0509947 *0001V,01/08/70 00:52:27.300,1022.468282
0510041 *0001V,01/08/70 00:52:27.400,1022.469362
0510150 *0001V,01/08/70 00:52:27.500,1022.470013
0510244 *0001V,01/08/70 00:52:27.600,1022.474602
0510353 *0001V,01/08/70 00:52:27.700,1022.475998
0510446 *0001V,01/08/70 00:52:27.800,1022.473549
0510540 *0001V,01/08/70 00:52:27.900,1022.472966
0510649 *0001V,01/08/70 00:52:28.000,1022.473331
0510743 *0001V,01/08/70 00:52:28.100,1022.476291
0510852 *0001V,01/08/70 00:52:28.200,1022.476604
0510946 *0001V,01/08/70 00:52:28.300,1022.475539
0511055 *0001V,01/08/70 00:52:28.400,1022.472351
0511148 *0001V,01/08/70 00:52:28.500,1022.474196
0511242 *0001V,01/08/70 00:52:28.600,1022.470011
0511351 *0001V,01/08/70 00:52:28.700,1022.454455
0511445 *0001V,01/08/70 00:52:28.800,1022.464017
0511554 *0001V,01/08/70 00:52:28.900,1022.467691
0511648 *0001V,01/08/70 00:52:29.000,1022.467518
0511741 *0001V,01/08/70 00:52:29.100,1022.471984
0511850 *0001V,01/08/70 00:52:29.200,1022.475614
0511944 *0001V,01/08/70 00:52:29.300,1022.474632
0512053 *0001V,01/08/70 00:52:29.400,1022.470220
0512147 *0001V,01/08/70 00:52:29.500,1022.469762
0512240 *0001V,01/08/70 00:52:29.600,1022.474308
0512350 *0001V,01/08/70 00:52:29.700,1022.469390
0512443 *0001V,01/08/70 00:52:29.800,1022.467402
0512552 *0001V,01/08/70 00:52:29.900,1022.472598
0512646 *0001V,01/08/70 00:52:30.000,1022.475780
0512755 *0001V,01/08/70 00:52:30.100,1022.477541
0512849 *0001V,01/08/70 00:52:30.200,1022.478229
0512942 *0001V,01/08/70 00:52:30.300,1022.481053
0513052 *0001V,01/08/70 00:52:30.400,1022.481420
0513145 *0001V,01/08/70 00:52:30.500,1022.479528
0513254 *0001V,01/08/70 00:52:30.600,1022.477884
0513348 *0001V,01/08/70 00:52:30.700,1022.474781
0513442 *0001V,01/08/70 00:52:30.800,1022.473459
0513551 *0001V,01/08/70 00:52:30.900,1022.473367
0513644 *0001V,01/08/70 00:52:31.000,1022.474985
0513754 *0001V,01/08/70 00:52:31.100,1022.474727
0513847 *0001V,01/08/70 00:52:31.200,1022.475865
0513941 *0001V,01/08/70 00:52:31.300,1022.473782
0514050 *0001V,01/08/70 00:52:31.400,1022.474892
0514144 *0001V,01/08/70 00:52:31.500,1022.474626
0514253 *0001V,01/08/70 00:52:31.600,1022.475236
0514346 *0001V,01/08/70 00:52:31.700,1022.474997
0514456 *0001V,01/08/70 00:52:31.800,1022.475046
0514549 *0001V,01/08/70 00:52:31.900,1022.475976
0514643 *0001V,01/08/70 00:52:32.000,1022.475081
0514752 *0001V,01/08/70 00:52:32.100,1022.476608
0514846 *0001V,01/08/70 00:52:32.200,1022.477417
0514955 *0001V,01/08/70 00:52:32.300,1022.470742
0515048 *0001V,01/08/70 00:52:32.400,1022.470317
0515142 *0001V,01/08/70 00:52:32.500,1022.468496
0515251 *0001V,01/08/70 00:52:32.600,1022.470601
0515345 *0001V,01/08/70 00:52:32.700,1022.470132
0515454 *0001V,01/08/70 00:52:32.800,1022.470261
0515548 *0001V,01/08/70 00:52:32.900,1022.469538
0515641 *0001V,01/08/70 00:52:33.000,1022.469488
0515750 *0001V,01/08/70 00:52:33.100,1022.470059
0515844 *0001V,01/08/70 00:52:33.200,1022.470074
0515953 *0001V,01/08/70 00:52:33.300,1022.469601
0516047 *0001V,01/08/70 00:52:33.400,1022.470702
0516140 *0001V,01/08/70 00:52:33.500,1022.471461
0516250 *0001V,01/08/70 00:52:33.600,1022.470404
0516343 *0001V,01/08/70 00:52:33.700,1022.470996
0516452 *0001V,01/08/70 00:52:33.800,1022.467738
0516546 *0001V,01/08/70 00:52:33.900,1022.467639
0516655 *0001V,01/08/70 00:52:34.000,1022.467273
0516749 *0001V,01/08/70 00:52:34.100,1022.467574
0516842 *0001V,01/08/70 00:52:34.200,1022.466893
0516952 *0001V,01/08/70 00:52:34.300,1022.458997
0517045 *0001V,01/08/70 00:52:34.400,1022.456511
0517154 *0001V,01/08/70 00:52:34.500,1022.456135
0517248 *0001V,01/08/70 00:52:34.600,1022.457113
0517342 *0001V,01/08/70 00:52:34.700,1022.455955
0517451 *0001V,01/08/70 00:52:34.800,1022.451134
0517544 *0001V,01/08/70 00:52:34.900,1022.456906
0517654 *0001V,01/08/70 00:52:35.000,1022.456629
0517747 *0001V,01/08/70 00:52:35.100,1022.457427
0517841 *0001V,01/08/70 00:52:35.200,1022.461416
0517950 *0001V,01/08/70 00:52:35.300,1022.462229
0518044 *0001V,01/08/70 00:52:35.400,1022.463111
0518153 *0001V,01/08/70 00:52:35.500,1022.463216
0518246 *0001V,01/08/70 00:52:35.600,1022.464521
0518340 *0001V,01/08/70 00:52:35.700,1022.463782
0518449 *0001V,01/08/70 00:52:35.800,1022.464925
0518543 *0001V,01/08/70 00:52:35.900,1022.465664
0518652 *0001V,01/08/70 00:52:36.000,1022.466335
0518746 *0001V,01/08/70 00:52:36.100,1022.466824
0518855 *0001V,01/08/70 00:52:36.200,1022.466415
0518948 *0001V,01/08/70 00:52:36.300,1022.466330
0519042 *0001V,01/08/70 00:52:36.400,1022.466446
0519151 *0001V,01/08/70 00:52:36.500,1022.464825
0519245 *0001V,01/08/70 00:52:36.600,1022.465319
0519354 *0001V,01/08/70 00:52:36.700,1022.465212
0519448 *0001V,01/08/70 00:52:36.800,1022.465673
0519541 *0001V,01/08/70 00:52:36.900,1022.466414
0519650 *0001V,01/08/70 00:52:37.000,1022.466349
0519744 *0001V,01/08/70 00:52:37.100,1022.466398
0519853 *0001V,01/08/70 00:52:37.200,1022.466232
0519947 *0001V,01/08/70 00:52:37.300,1022.466697
0520040 *0001V,01/08/70 00:52:37.400,1022.465871
0520150 *0001V,01/08/70 00:52:37.500,1022.466347
0520243 *0001V,01/08/70 00:52:37.600,1022.466572
0520352 *0001V,01/08/70 00:52:37.700,1022.467124
0520446 *0001V,01/08/70 00:52:37.800,1022.467693
0520555 *0001V,01/08/70 00:52:37.900,1022.467855
0520649 *0001V,01/08/70 00:52:38.000,1022.468685
0520742 *0001V,01/08/70 00:52:38.100,1022.465839
0520852 *0001V,01/08/70 00:52:38.200,1022.464519
0520945 *0001V,01/08/70 00:52:38.300,1022.459023
0521054 *0001V,01/08/70 00:52:38.400,1022.457807
0521148 *0001V,01/08/70 00:52:38.500,1022.460865
0521242 *0001V,01/08/70 00:52:38.600,1022.461434
0521351 *0001V,01/08/70 00:52:38.700,1022.459988
0521444 *0001V,01/08/70 00:52:38.800,1022.460497
0521554 *0001V,01/08/70 00:52:38.900,1022.459328
0521647 *0001V,01/08/70 00:52:39.000,1022.461808
0521741 *0001V,01/08/70 00:52:39.100,1022.459959
0521850 *0001V,01/08/70 00:52:39.200,1022.459535
0521944 *0001V,01/08/70 00:52:39.300,1022.458642
0522053 *0001V,01/08/70 00:52:39.400,1022.459867
0522147 *0001V,01/08/70 00:52:39.500,1022.460654
0522240 *0001V,01/08/70 00:52:39.600,1022.461538
0522349 *0001V,01/08/70 00:52:39.700,1022.461347
0522443 *0001V,01/08/70 00:52:39.800,1022.462230
0522552 *0001V,01/08/70 00:52:39.900,1022.462779
0522646 *0001V,01/08/70 00:52:40.000,1022.462912
0522755 *0001V,01/08/70 00:52:40.100,1022.464795
0522849 *0001V,01/08/70 00:52:40.200,1022.466635
0522942 *0001V,01/08/70 00:52:40.300,1022.469000
0523051 *0001V,01/08/70 00:52:40.400,1022.469460
0523145 *0001V,01/08/70 00:52:40.500,1022.471316
0523254 *0001V,01/08/70 00:52:40.600,1022.472209
0523348 *0001V,01/08/70 00:52:40.700,1022.472740
0523441 *0001V,01/08/70 00:52:40.800,1022.471992
0523551 *0001V,01/08/70 00:52:40.900,1022.471716
0523644 *0001V,01/08/70 00:52:41.000,1022.472255
0523753 *0001V,01/08/70 00:52:41.100,1022.472964
0523847 *0001V,01/08/70 00:52:41.200,1022.474404
0523941 *0001V,01/08/70 00:52:41.300,1022.473796
0524050 *0001V,01/08/70 00:52:41.400,1022.473044
0524143 *0001V,01/08/70 00:52:41.500,1022.475209
0524253 *0001V,01/08/70 00:52:41.600,1022.474296
0524346 *0001V,01/08/70 00:52:41.700,1022.471567
0524440 *0001V,01/08/70 00:52:41.800,1022.471860
0524549 *0001V,01/08/70 00:52:41.900,1022.474166
0524643 *0001V,01/08/70 00:52:42.000,1022.474829
0524752 *0001V,01/08/70 00:52:42.100,1022.474115
0524845 *0001V,01/08/70 00:52:42.200,1022.474529
0524955 *0001V,01/08/70 00:52:42.300,1022.473390
0525048 *0001V,01/08/70 00:52:42.400,1022.471372
0525142 *0001V,01/08/70 00:52:42.500,1022.471043
0525251 *0001V,01/08/70 00:52:42.600,1022.470721
0525345 *0001V,01/08/70 00:52:42.700,1022.471354
0525454 *0001V,01/08/70 00:52:42.800,1022.468566
0525547 *0001V,01/08/70 00:52:42.900,1022.466130
0525641 *0001V,01/08/70 00:52:43.000,1022.471622
0525750 *0001V,01/08/70 00:52:43.100,1022.474431
0525844 *0001V,01/08/70 00:52:43.200,1022.473391
0525953 *0001V,01/08/70 00:52:43.300,1022.470167
0526047 *0001V,01/08/70 00:52:43.400,1022.469642
0526140 *0001V,01/08/70 00:52:43.500,1022.470127
0526249 *0001V,01/08/70 00:52:43.600,1022.469420
0526343 *0001V,01/08/70 00:52:43.700,1022.469889
0526452 *0001V,01/08/70 00:52:43.800,1022.468432
0526546 *0001V,01/08/70 00:52:43.900,1022.469558
0526655 *0001V,01/08/70 00:52:44.000,1022.468002
0526749 *0001V,01/08/70 00:52:44.100,1022.464884
0526842 *0001V,01/08/70 00:52:44.200,1022.462090
0526951 *0001V,01/08/70 00:52:44.300,1022.466674
0527045 *0001V,01/08/70 00:52:44.400,1022.469146
0527154 *0001V,01/08/70 00:52:44.500,1022.466749
0527248 *0001V,01/08/70 00:52:44.600,1022.467131
0527341 *0001V,01/08/70 00:52:44.700,1022.466901
0527451 *0001V,01/08/70 00:52:44.800,1022.467829
0527544 *0001V,01/08/70 00:52:44.900,1022.465989
0527653 *0001V,01/08/70 00:52:45.000,1022.462902
0527747 *0001V,01/08/70 00:52:45.100,1022.463183
0527841 *0001V,01/08/70 00:52:45.200,1022.464353
0527950 *0001V,01/08/70 00:52:45.300,1022.464537
0528043 *0001V,01/08/70 00:52:45.400,1022.465714
0528153 *0001V,01/08/70 00:52:45.500,1022.467389
0528246 *0001V,01/08/70 00:52:45.600,1022.468293
0528355 *0001V,01/08/70 00:52:45.700,1022.466929
0528449 *0001V,01/08/70 00:52:45.800,1022.467641
0528543 *0001V,01/08/70 00:52:45.900,1022.469352
0528652 *0001V,01/08/70 00:52:46.000,1022.472647
0528745 *0001V,01/08/70 00:52:46.100,1022.474262
0528855 *0001V,01/08/70 00:52:46.200,1022.474970
0528948 *0001V,01/08/70 00:52:46.300,1022.476050
0529042 *0001V,01/08/70 00:52:46.400,1022.476246
0529151 *0001V,01/08/70 00:52:46.500,1022.476826
0529245 *0001V,01/08/70 00:52:46.600,1022.476625
0529354 *0001V,01/08/70 00:52:46.700,1022.476848
0529447 *0001V,01/08/70 00:52:46.800,1022.476886
0529541 *0001V,01/08/70 00:52:46.900,1022.475599
0529650 *0001V,01/08/70 00:52:47.000,1022.473878
0529744 *0001V,01/08/70 00:52:47.100,1022.473418
0529853 *0001V,01/08/70 00:52:47.200,1022.472824
0529947 *0001V,01/08/70 00:52:47.300,1022.472925
0530040 *0001V,01/08/70 00:52:47.400,1022.472387
0530149 *0001V,01/08/70 00:52:47.500,1022.472481
0530243 *0001V,01/08/70 00:52:47.600,1022.471273
0530352 *0001V,01/08/70 00:52:47.700,1022.469039
0530446 *0001V,01/08/70 00:52:47.800,1022.470174
0530539 *0001V,01/08/70 00:52:47.900,1022.470099
0530649 *0001V,01/08/70 00:52:48.000,1022.470705
0530742 *0001V,01/08/70 00:52:48.100,1022.472122
0530851 *0001V,01/08/70 00:52:48.200,1022.470821
0530945 *0001V,01/08/70 00:52:48.300,1022.470378
0531054 *0001V,01/08/70 00:52:48.400,1022.471031
0531148 *0001V,01/08/70 00:52:48.500,1022.472544
0531241 *0001V,01/08/70 00:52:48.600,1022.472653
0531351 *0001V,01/08/70 00:52:48.700,1022.472804
0531444 *0001V,01/08/70 00:52:48.800,1022.473148
0531553 *0001V,01/08/70 00:52:48.900,1022.474189
0531647 *0001V,01/08/70 00:52:49.000,1022.474638
0531741 *0001V,01/08/70 00:52:49.100,1022.477961
0531850 *0001V,01/08/70 00:52:49.200,1022.482267
0531943 *0001V,01/08/70 00:52:49.300,1022.485051
0532053 *0001V,01/08/70 00:52:49.400,1022.488179
0532146 *0001V,01/08/70 00:52:49.500,1022.492331
0532240 *0001V,01/08/70 00:52:49.600,1022.495420
0532349 *0001V,01/08/70 00:52:49.700,1022.498942
0532443 *0001V,01/08/70 00:52:49.800,1022.490953
0532552 *0001V,01/08/70 00:52:49.900,1022.489455
0532645 *0001V,01/08/70 00:52:50.000,1022.488150
0532755 *0001V,01/08/70 00:52:50.100,1022.485547
0532848 *0001V,01/08/70 00:52:50.200,1022.486618
0532942 *0001V,01/08/70 00:52:50.300,1022.483094
0533051 *0001V,01/08/70 00:52:50.400,1022.478027
0533145 *0001V,01/08/70 00:52:50.500,1022.469051
0533254 *0001V,01/08/70 00:52:50.600,1022.475485
0533347 *0001V,01/08/70 00:52:50.700,1022.478202
0533441 *0001V,01/08/70 00:52:50.800,1022.475893
0533550 *0001V,01/08/70 00:52:50.900,1022.477494
0533644 *0001V,01/08/70 00:52:51.000,1022.476120
0533753 *0001V,01/08/70 00:52:51.100,1022.476645
0533847 *0001V,01/08/70 00:52:51.200,1022.477648
0533940 *0001V,01/08/70 00:52:51.300,1022.475166
0534049 *0001V,01/08/70 00:52:51.400,1022.475091
0534143 *0001V,01/08/70 00:52:51.500,1022.476313
0534252 *0001V,01/08/70 00:52:51.600,1022.476920
0534346 *0001V,01/08/70 00:52:51.700,1022.478159
0534455 *0001V,01/08/70 00:52:51.800,1022.477027
0534549 *0001V,01/08/70 00:52:51.900,1022.477043
0534642 *0001V,01/08/70 00:52:52.000,1022.474924
0534751 *0001V,01/08/70 00:52:52.100,1022.471953
0534845 *0001V,01/08/70 00:52:52.200,1022.468789
0534954 *0001V,01/08/70 00:52:52.300,1022.468750
0535048 *0001V,01/08/70 00:52:52.400,1022.466553
0535141 *0001V,01/08/70 00:52:52.500,1022.468612
0535251 *0001V,01/08/70 00:52:52.600,1022.471430
0535344 *0001V,01/08/70 00:52:52.700,1022.474407
0535453 *0001V,01/08/70 00:52:52.800,1022.474818
0535547 *0001V,01/08/70 00:52:52.900,1022.469650
0535641 *0001V,01/08/70 00:52:53.000,1022.476782
0535750 *0001V,01/08/70 00:52:53.100,1022.473707
0535843 *0001V,01/08/70 00:52:53.200,1022.465384
0535953 *0001V,01/08/70 00:52:53.300,1022.460365
0536046 *0001V,01/08/70 00:52:53.400,1022.465050
0536140 *0001V,01/08/70 00:52:53.500,1022.476926
0536249 *0001V,01/08/70 00:52:53.600,1022.475269
0536343 *0001V,01/08/70 00:52:53.700,1022.473757
0536452 *0001V,01/08/70 00:52:53.800,1022.479395
0536545 *0001V,01/08/70 00:52:53.900,1022.479048
0536655 *0001V,01/08/70 00:52:54.000,1022.480027
0536748 *0001V,01/08/70 00:52:54.100,1022.471636
0536842 *0001V,01/08/70 00:52:54.200,1022.476113
0536951 *0001V,01/08/70 00:52:54.300,1022.476780
0537045 *0001V,01/08/70 00:52:54.400,1022.476419
0537154 *0001V,01/08/70 00:52:54.500,1022.468134
0537247 *0001V,01/08/70 00:52:54.600,1022.468798
0537341 *0001V,01/08/70 00:52:54.700,1022.473995
0537450 *0001V,01/08/70 00:52:54.800,1022.472780
0537544 *0001V,01/08/70 00:52:54.900,1022.473210
0537653 *0001V,01/08/70 00:52:55.000,1022.474006
0537747 *0001V,01/08/70 00:52:55.100,1022.473313
0537840 *0001V,01/08/70 00:52:55.200,1022.475283
0537949 *0001V,01/08/70 00:52:55.300,1022.473510
0538043 *0001V,01/08/70 00:52:55.400,1022.473825
0538152 *0001V,01/08/70 00:52:55.500,1022.472999
0538246 *0001V,01/08/70 00:52:55.600,1022.471043
0538355 *0001V,01/08/70 00:52:55.700,1022.470104
0538449 *0001V,01/08/70 00:52:55.800,1022.470001
0538542 *0001V,01/08/70 00:52:55.900,1022.469549
0538651 *0001V,01/08/70 00:52:56.000,1022.470723
0538745 *0001V,01/08/70 00:52:56.100,1022.469892
0538854 *0001V,01/08/70 00:52:56.200,1022.473899
0538948 *0001V,01/08/70 00:52:56.300,1022.473040
0539041 *0001V,01/08/70 00:52:56.400,1022.471400
0539151 *0001V,01/08/70 00:52:56.500,1022.473063
0539244 *0001V,01/08/70 00:52:56.600,1022.472422
0539353 *0001V,01/08/70 00:52:56.700,1022.458564
0539447 *0001V,01/08/70 00:52:56.800,1022.449350
0539541 *0001V,01/08/70 00:52:56.900,1022.463976
0539650 *0001V,01/08/70 00:52:57.000,1022.472073
0539743 *0001V,01/08/70 00:52:57.100,1022.476404
0539853 *0001V,01/08/70 00:52:57.200,1022.481177
0539946 *0001V,01/08/70 00:52:57.300,1022.479857
0540040 *0001V,01/08/70 00:52:57.400,1022.478086
0540149 *0001V,01/08/70 00:52:57.500,1022.477916
0540243 *0001V,01/08/70 00:52:57.600,1022.480990
0540352 *0001V,01/08/70 00:52:57.700,1022.476724
0540445 *0001V,01/08/70 00:52:57.800,1022.476172
0540555 *0001V,01/08/70 00:52:57.900,1022.479642
0540648 *0001V,01/08/70 00:52:58.000,1022.480210
0540742 *0001V,01/08/70 00:52:58.100,1022.483102
0540851 *0001V,01/08/70 00:52:58.200,1022.481224
0540945 *0001V,01/08/70 00:52:58.300,1022.482973
0541054 *0001V,01/08/70 00:52:58.400,1022.480666
0541147 *0001V,01/08/70 00:52:58.500,1022.474195
0541241 *0001V,01/08/70 00:52:58.600,1022.475329
0541350 *0001V,01/08/70 00:52:58.700,1022.476232
0541444 *0001V,01/08/70 00:52:58.800,1022.475831
0541553 *0001V,01/08/70 00:52:58.900,1022.477228
0541647 *0001V,01/08/70 00:52:59.000,1022.477882
0541740 *0001V,01/08/70 00:52:59.100,1022.473991
0541849 *0001V,01/08/70 00:52:59.200,1022.471663
0541943 *0001V,01/08/70 00:52:59.300,1022.476801
0542052 *0001V,01/08/70 00:52:59.400,1022.473662
0542146 *0001V,01/08/70 00:52:59.500,1022.471999
0542255 *0001V,01/08/70 00:52:59.600,1022.470849
0542349 *0001V,01/08/70 00:52:59.700,1022.460379
0542442 *0001V,01/08/70 00:52:59.800,1022.464233
0542551 *0001V,01/08/70 00:52:59.900,1022.475217
0542645 *0001V,01/08/70 00:53:00.000,1022.474433
0542754 *0001V,01/08/70 00:53:00.100,1022.475507
0542848 *0001V,01/08/70 00:53:00.200,1022.473979
0542941 *0001V,01/08/70 00:53:00.300,1022.472757
0543051 *0001V,01/08/70 00:53:00.400,1022.470937
0543144 *0001V,01/08/70 00:53:00.500,1022.469573
0543253 *0001V,01/08/70 00:53:00.600,1022.471169
0543347 *0001V,01/08/70 00:53:00.700,1022.471434
0543441 *0001V,01/08/70 00:53:00.800,1022.471537
0543550 *0001V,01/08/70 00:53:00.900,1022.473239
0543643 *0001V,01/08/70 00:53:01.000,1022.476619
0543753 *0001V,01/08/70 00:53:01.100,1022.476686
0543846 *0001V,01/08/70 00:53:01.200,1022.475873
0543940 *0001V,01/08/70 00:53:01.300,1022.475726
0544049 *0001V,01/08/70 00:53:01.400,1022.469184
0544143 *0001V,01/08/70 00:53:01.500,1022.465450
0544252 *0001V,01/08/70 00:53:01.600,1022.461976
0544345 *0001V,01/08/70 00:53:01.700,1022.461970
0544455 *0001V,01/08/70 00:53:01.800,1022.456179
0544548 *0001V,01/08/70 00:53:01.900,1022.453027
0544642 *0001V,01/08/70 00:53:02.000,1022.469622
0544751 *0001V,01/08/70 00:53:02.100,1022.471959
0544845 *0001V,01/08/70 00:53:02.200,1022.470974
0544954 *0001V,01/08/70 00:53:02.300,1022.470557
0545047 *0001V,01/08/70 00:53:02.400,1022.472525
0545141 *0001V,01/08/70 00:53:02.500,1022.473795
0545250 *0001V,01/08/70 00:53:02.600,1022.477176
0545344 *0001V,01/08/70 00:53:02.700,1022.472819
0545453 *0001V,01/08/70 00:53:02.800,1022.474238
0545547 *0001V,01/08/70 00:53:02.900,1022.467544
0545640 *0001V,01/08/70 00:53:03.000,1022.462037
0545749 *0001V,01/08/70 00:53:03.100,1022.463764
0545843 *0001V,01/08/70 00:53:03.200,1022.468926
0545952 *0001V,01/08/70 00:53:03.300,1022.475533
0546046 *0001V,01/08/70 00:53:03.400,1022.466166
0546155 *0001V,01/08/70 00:53:03.500,1022.456193
0546249 *0001V,01/08/70 00:53:03.600,1022.462308
0546342 *0001V,01/08/70 00:53:03.700,1022.469934
0546451 *0001V,01/08/70 00:53:03.800,1022.473410
0546545 *0001V,01/08/70 00:53:03.900,1022.473540
0546654 *0001V,01/08/70 00:53:04.000,1022.470967
0546748 *0001V,01/08/70 00:53:04.100,1022.463310
0546841 *0001V,01/08/70 00:53:04.200,1022.460818
0546951 *0001V,01/08/70 00:53:04.300,1022.462630
0547044 *0001V,01/08/70 00:53:04.400,1022.461604
0547153 *0001V,01/08/70 00:53:04.500,1022.459610
0547247 *0001V,01/08/70 00:53:04.600,1022.458841
0547341 *0001V,01/08/70 00:53:04.700,1022.459599
0547450 *0001V,01/08/70 00:53:04.800,1022.459569
0547543 *0001V,01/08/70 00:53:04.900,1022.450292
0547653 *0001V,01/08/70 00:53:05.000,1022.447088
0547746 *0001V,01/08/70 00:53:05.100,1022.448477
0547855 *0001V,01/08/70 00:53:05.200,1022.451146
0547949 *0001V,01/08/70 00:53:05.300,1022.453279
0548043 *0001V,01/08/70 00:53:05.400,1022.452243
0548152 *0001V,01/08/70 00:53:05.500,1022.455528
0548245 *0001V,01/08/70 00:53:05.600,1022.458539
0548355 *0001V,01/08/70 00:53:05.700,1022.459652
0548448 *0001V,01/08/70 00:53:05.800,1022.462071
0548542 *0001V,01/08/70 00:53:05.900,1022.463106
0548651 *0001V,01/08/70 00:53:06.000,1022.458733
0548745 *0001V,01/08/70 00:53:06.100,1022.458305
0548854 *0001V,01/08/70 00:53:06.200,1022.460855
0548947 *0001V,01/08/70 00:53:06.300,1022.463626
0549041 *0001V,01/08/70 00:53:06.400,1022.467273
0549150 *0001V,01/08/70 00:53:06.500,1022.474010
0549244 *0001V,01/08/70 00:53:06.600,1022.475800
0549353 *0001V,01/08/70 00:53:06.700,1022.478498
0549447 *0001V,01/08/70 00:53:06.800,1022.473897
0549540 *0001V,01/08/70 00:53:06.900,1022.469885
0549649 *0001V,01/08/70 00:53:07.000,1022.470975
0549743 *0001V,01/08/70 00:53:07.100,1022.465197
0549852 *0001V,01/08/70 00:53:07.200,1022.469286
0549946 *0001V,01/08/70 00:53:07.300,1022.466814
0550039 *0001V,01/08/70 00:53:07.400,1022.460424
0550149 *0001V,01/08/70 00:53:07.500,1022.453510
0550242 *0001V,01/08/70 00:53:07.600,1022.454004
0550351 *0001V,01/08/70 00:53:07.700,1022.453618
0550445 *0001V,01/08/70 00:53:07.800,1022.459328
0550554 *0001V,01/08/70 00:53:07.900,1022.462914
0550648 *0001V,01/08/70 00:53:08.000,1022.460763
0550741 *0001V,01/08/70 00:53:08.100,1022.464118
0550851 *0001V,01/08/70 00:53:08.200,1022.465084
0550944 *0001V,01/08/70 00:53:08.300,1022.465809
0551053 *0001V,01/08/70 00:53:08.400,1022.469383
0551147 *0001V,01/08/70 00:53:08.500,1022.472681
0551241 *0001V,01/08/70 00:53:08.600,1022.474768
0551350 *0001V,01/08/70 00:53:08.700,1022.473917
0551443 *0001V,01/08/70 00:53:08.800,1022.466140
0551553 *0001V,01/08/70 00:53:08.900,1022.470807
0551646 *0001V,01/08/70 00:53:09.000,1022.463217
0551740 *0001V,01/08/70 00:53:09.100,1022.465410
0551849 *0001V,01/08/70 00:53:09.200,1022.466774
0551943 *0001V,01/08/70 00:53:09.300,1022.469046
0552052 *0001V,01/08/70 00:53:09.400,1022.467185
0552145 *0001V,01/08/70 00:53:09.500,1022.468844
0552255 *0001V,01/08/70 00:53:09.600,1022.470678
0552348 *0001V,01/08/70 00:53:09.700,1022.470276
0552442 *0001V,01/08/70 00:53:09.800,1022.471359
0552551 *0001V,01/08/70 00:53:09.900,1022.469980
0552645 *0001V,01/08/70 00:53:10.000,1022.470520
0552754 *0001V,01/08/70 00:53:10.100,1022.473281
0552847 *0001V,01/08/70 00:53:10.200,1022.470367
0552941 *0001V,01/08/70 00:53:10.300,1022.463555
0553050 *0001V,01/08/70 00:53:10.400,1022.463097
0553144 *0001V,01/08/70 00:53:10.500,1022.463766
0553253 *0001V,01/08/70 00:53:10.600,1022.462831
0553347 *0001V,01/08/70 00:53:10.700,1022.464653
0553440 *0001V,01/08/70 00:53:10.800,1022.461373
0553549 *0001V,01/08/70 00:53:10.900,1022.463790
0553643 *0001V,01/08/70 00:53:11.000,1022.466818
0553752 *0001V,01/08/70 00:53:11.100,1022.466415
0553846 *0001V,01/08/70 00:53:11.200,1022.468636
0553955 *0001V,01/08/70 00:53:11.300,1022.470492
0554049 *0001V,01/08/70 00:53:11.400,1022.471345
0554142 *0001V,01/08/70 00:53:11.500,1022.470423
0554251 *0001V,01/08/70 00:53:11.600,1022.469641
0554345 *0001V,01/08/70 00:53:11.700,1022.467242
0554454 *0001V,01/08/70 00:53:11.800,1022.464084
0554548 *0001V,01/08/70 00:53:11.900,1022.462692
0554641 *0001V,01/08/70 00:53:12.000,1022.461276
0554751 *0001V,01/08/70 00:53:12.100,1022.462808
0554844 *0001V,01/08/70 00:53:12.200,1022.463723
0554953 *0001V,01/08/70 00:53:12.300,1022.464043
0555047 *0001V,01/08/70 00:53:12.400,1022.462648
0555141 *0001V,01/08/70 00:53:12.500,1022.462843
0555250 *0001V,01/08/70 00:53:12.600,1022.463079
0555343 *0001V,01/08/70 00:53:12.700,1022.463023
0555453 *0001V,01/08/70 00:53:12.800,1022.463914
0555546 *0001V,01/08/70 00:53:12.900,1022.465192
0555655 *0001V,01/08/70 00:53:13.000,1022.466130
0555749 *0001V,01/08/70 00:53:13.100,1022.467487
0555843 *0001V,01/08/70 00:53:13.200,1022.468710
0555952 *0001V,01/08/70 00:53:13.300,1022.469784
0556045 *0001V,01/08/70 00:53:13.400,1022.471187
0556155 *0001V,01/08/70 00:53:13.500,1022.472631
0556248 *0001V,01/08/70 00:53:13.600,1022.473755
0556342 *0001V,01/08/70 00:53:13.700,1022.474961
0556451 *0001V,01/08/70 00:53:13.800,1022.476429
0556545 *0001V,01/08/70 00:53:13.900,1022.476840
0556654 *0001V,01/08/70 00:53:14.000,1022.476909
0556747 *0001V,01/08/70 00:53:14.100,1022.472131
0556841 *0001V,01/08/70 00:53:14.200,1022.465948
0556950 *0001V,01/08/70 00:53:14.300,1022.451126
0557044 *0001V,01/08/70 00:53:14.400,1022.457652
0557153 *0001V,01/08/70 00:53:14.500,1022.459330
0557247 *0001V,01/08/70 00:53:14.600,1022.459653
0557340 *0001V,01/08/70 00:53:14.700,1022.460998
0557449 *0001V,01/08/70 00:53:14.800,1022.462774
0557543 *0001V,01/08/70 00:53:14.900,1022.464567
0557652 *0001V,01/08/70 00:53:15.000,1022.467452
0557746 *0001V,01/08/70 00:53:15.100,1022.469729
0557839 *0001V,01/08/70 00:53:15.200,1022.471037
0557949 *0001V,01/08/70 00:53:15.300,1022.470662
0558042 *0001V,01/08/70 00:53:15.400,1022.470232
0558151 *0001V,01/08/70 00:53:15.500,1022.469443
0558245 *0001V,01/08/70 00:53:15.600,1022.468501
0558354 *0001V,01/08/70 00:53:15.700,1022.466758
0558448 *0001V,01/08/70 00:53:15.800,1022.468495
0558541 *0001V,01/08/70 00:53:15.900,1022.467267
0558651 *0001V,01/08/70 00:53:16.000,1022.464524
0558744 *0001V,01/08/70 00:53:16.100,1022.464088
0558853 *0001V,01/08/70 00:53:16.200,1022.464189
0558947 *0001V,01/08/70 00:53:16.300,1022.464372
0559041 *0001V,01/08/70 00:53:16.400,1022.464022
0559150 *0001V,01/08/70 00:53:16.500,1022.463888
0559243 *0001V,01/08/70 00:53:16.600,1022.464114
0559353 *0001V,01/08/70 00:53:16.700,1022.463684
0559446 *0001V,01/08/70 00:53:16.800,1022.462858
0559555 *0001V,01/08/70 00:53:16.900,1022.462148
0559649 *0001V,01/08/70 00:53:17.000,1022.461648
0559743 *0001V,01/08/70 00:53:17.100,1022.461145
0559852 *0001V,01/08/70 00:53:17.200,1022.461153
0559945 *0001V,01/08/70 00:53:17.300,1022.461575
0600055 *0001V,01/08/70 00:53:17.400,1022.461897
0600148 *0001V,01/08/70 00:53:17.500,1022.462628
0600242 *0001V,01/08/70 00:53:17.600,1022.463124
0600351 *0001V,01/08/70 00:53:17.700,1022.463803
0600445 *0001V,01/08/70 00:53:17.800,1022.464486
0600554 *0001V,01/08/70 00:53:17.900,1022.466719
0600647 *0001V,01/08/70 00:53:18.000,1022.466998
0600741 *0001V,01/08/70 00:53:18.100,1022.467170
0600850 *0001V,01/08/70 00:53:18.200,1022.465909
0600944 *0001V,01/08/70 00:53:18.300,1022.464757
0601053 *0001V,01/08/70 00:53:18.400,1022.463700
0601147 *0001V,01/08/70 00:53:18.500,1022.462669
0601240 *0001V,01/08/70 00:53:18.600,1022.462536
0601349 *0001V,01/08/70 00:53:18.700,1022.461268
0601443 *0001V,01/08/70 00:53:18.800,1022.460541
0601552 *0001V,01/08/70 00:53:18.900,1022.459762
0601646 *0001V,01/08/70 00:53:19.000,1022.459191
0601739 *0001V,01/08/70 00:53:19.100,1022.459101
0601849 *0001V,01/08/70 00:53:19.200,1022.459310
0601942 *0001V,01/08/70 00:53:19.300,1022.459009
0602051 *0001V,01/08/70 00:53:19.400,1022.459540
0602145 *0001V,01/08/70 00:53:19.500,1022.459761
0602254 *0001V,01/08/70 00:53:19.600,1022.460548
0602348 *0001V,01/08/70 00:53:19.700,1022.461400
0602441 *0001V,01/08/70 00:53:19.800,1022.462012
0602551 *0001V,01/08/70 00:53:19.900,1022.462608
0602644 *0001V,01/08/70 00:53:20.000,1022.464518
0602753 *0001V,01/08/70 00:53:20.100,1022.465511
0602847 *0001V,01/08/70 00:53:20.200,1022.465147
0602941 *0001V,01/08/70 00:53:20.300,1022.466153
0603050 *0001V,01/08/70 00:53:20.400,1022.465700
0603143 *0001V,01/08/70 00:53:20.500,1022.468179
0603253 *0001V,01/08/70 00:53:20.600,1022.468744
0603346 *0001V,01/08/70 00:53:20.700,1022.466873
0603440 *0001V,01/08/70 00:53:20.800,1022.467135
0603549 *0001V,01/08/70 00:53:20.900,1022.469190
0603643 *0001V,01/08/70 00:53:21.000,1022.469296
0603752 *0001V,01/08/70 00:53:21.100,1022.468772
0603845 *0001V,01/08/70 00:53:21.200,1022.469107
0603955 *0001V,01/08/70 00:53:21.300,1022.467191
0604048 *0001V,01/08/70 00:53:21.400,1022.464987
0604142 *0001V,01/08/70 00:53:21.500,1022.467189
0604251 *0001V,01/08/70 00:53:21.600,1022.472505
0604345 *0001V,01/08/70 00:53:21.700,1022.474930
0604454 *0001V,01/08/70 00:53:21.800,1022.476252
0604547 *0001V,01/08/70 00:53:21.900,1022.477665
0604641 *0001V,01/08/70 00:53:22.000,1022.477216
0604750 *0001V,01/08/70 00:53:22.100,1022.477387
0604844 *0001V,01/08/70 00:53:22.200,1022.478251
0604953 *0001V,01/08/70 00:53:22.300,1022.477674
0605047 *0001V,01/08/70 00:53:22.400,1022.477739
0605140 *0001V,01/08/70 00:53:22.500,1022.477209
0605249 *0001V,01/08/70 00:53:22.600,1022.478016
0605343 *0001V,01/08/70 00:53:22.700,1022.476539
0605452 *0001V,01/08/70 00:53:22.800,1022.476788
0605546 *0001V,01/08/70 00:53:22.900,1022.477362
0605655 *0001V,01/08/70 00:53:23.000,1022.477250
0605749 *0001V,01/08/70 00:53:23.100,1022.477658
0605842 *0001V,01/08/70 00:53:23.200,1022.477584
0605951 *0001V,01/08/70 00:53:23.300,1022.476021
0606045 *0001V,01/08/70 00:53:23.400,1022.474012
0606154 *0001V,01/08/70 00:53:23.500,1022.473152
0606248 *0001V,01/08/70 00:53:23.600,1022.472017
0606341 *0001V,01/08/70 00:53:23.700,1022.471774
0606451 *0001V,01/08/70 00:53:23.800,1022.471402
0606544 *0001V,01/08/70 00:53:23.900,1022.470640
0606653 *0001V,01/08/70 00:53:24.000,1022.469783
0606747 *0001V,01/08/70 00:53:24.100,1022.469792
0606841 *0001V,01/08/70 00:53:24.200,1022.469559
0606950 *0001V,01/08/70 00:53:24.300,1022.469409
0607043 *0001V,01/08/70 00:53:24.400,1022.468913
0607153 *0001V,01/08/70 00:53:24.500,1022.468931
0607246 *0001V,01/08/70 00:53:24.600,1022.468977
0607340 *0001V,01/08/70 00:53:24.700,1022.469582
0607449 *0001V,01/08/70 00:53:24.800,1022.470270
0607543 *0001V,01/08/70 00:53:24.900,1022.471182
0607652 *0001V,01/08/70 00:53:25.000,1022.471304
0607745 *0001V,01/08/70 00:53:25.100,1022.471027
0607855 *0001V,01/08/70 00:53:25.200,1022.470743
0607948 *0001V,01/08/70 00:53:25.300,1022.470988
0608042 *0001V,01/08/70 00:53:25.400,1022.470914
0608151 *0001V,01/08/70 00:53:25.500,1022.470585
0608245 *0001V,01/08/70 00:53:25.600,1022.470195
0608354 *0001V,01/08/70 00:53:25.700,1022.470493
0608447 *0001V,01/08/70 00:53:25.800,1022.470971
0608541 *0001V,01/08/70 00:53:25.900,1022.470978
0608650 *0001V,01/08/70 00:53:26.000,1022.470308
0608744 *0001V,01/08/70 00:53:26.100,1022.470644
0608853 *0001V,01/08/70 00:53:26.200,1022.472382
0608947 *0001V,01/08/70 00:53:26.300,1022.473887
0609040 *0001V,01/08/70 00:53:26.400,1022.475248
0609149 *0001V,01/08/70 00:53:26.500,1022.475813
0609243 *0001V,01/08/70 00:53:26.600,1022.476229
0609352 *0001V,01/08/70 00:53:26.700,1022.476750
0609446 *0001V,01/08/70 00:53:26.800,1022.477689
0609555 *0001V,01/08/70 00:53:26.900,1022.478445
0609649 *0001V,01/08/70 00:53:27.000,1022.478181
0609742 *0001V,01/08/70 00:53:27.100,1022.478314
0609851 *0001V,01/08/70 00:53:27.200,1022.473393
0609945 *0001V,01/08/70 00:53:27.300,1022.469263
0610054 *0001V,01/08/70 00:53:27.400,1022.469043
0610148 *0001V,01/08/70 00:53:27.500,1022.470925
0610241 *0001V,01/08/70 00:53:27.600,1022.471649
0610351 *0001V,01/08/70 00:53:27.700,1022.470551
0610444 *0001V,01/08/70 00:53:27.800,1022.469149
0610553 *0001V,01/08/70 00:53:27.900,1022.467870
0610647 *0001V,01/08/70 00:53:28.000,1022.469465
0610741 *0001V,01/08/70 00:53:28.100,1022.465319
0610850 *0001V,01/08/70 00:53:28.200,1022.465502
0610943 *0001V,01/08/70 00:53:28.300,1022.464785
0611053 *0001V,01/08/70 00:53:28.400,1022.464105
0611146 *0001V,01/08/70 00:53:28.500,1022.467795
0611240 *0001V,01/08/70 00:53:28.600,1022.469949
0611349 *0001V,01/08/70 00:53:28.700,1022.470739
0611443 *0001V,01/08/70 00:53:28.800,1022.468695
0611552 *0001V,01/08/70 00:53:28.900,1022.469178
0611645 *0001V,01/08/70 00:53:29.000,1022.473112
0611755 *0001V,01/08/70 00:53:29.100,1022.474648
0611848 *0001V,01/08/70 00:53:29.200,1022.473721
0611942 *0001V,01/08/70 00:53:29.300,1022.475866
0612051 *0001V,01/08/70 00:53:29.400,1022.478851
0612145 *0001V,01/08/70 00:53:29.500,1022.479343
0612254 *0001V,01/08/70 00:53:29.600,1022.482347
0612347 *0001V,01/08/70 00:53:29.700,1022.486116
0612441 *0001V,01/08/70 00:53:29.800,1022.488859
0612550 *0001V,01/08/70 00:53:29.900,1022.487605
0612644 *0001V,01/08/70 00:53:30.000,1022.485962
0612753 *0001V,01/08/70 00:53:30.100,1022.485710
0612847 *0001V,01/08/70 00:53:30.200,1022.490281
0612940 *0001V,01/08/70 00:53:30.300,1022.491721
0613049 *0001V,01/08/70 00:53:30.400,1022.491632
0613143 *0001V,01/08/70 00:53:30.500,1022.488446
0613252 *0001V,01/08/70 00:53:30.600,1022.484500
0613346 *0001V,01/08/70 00:53:30.700,1022.482171
0613439 *0001V,01/08/70 00:53:30.800,1022.480020
0613549 *0001V,01/08/70 00:53:30.900,1022.481488
0613642 *0001V,01/08/70 00:53:31.000,1022.481241
0613751 *0001V,01/08/70 00:53:31.100,1022.481594
0613845 *0001V,01/08/70 00:53:31.200,1022.476431
0613954 *0001V,01/08/70 00:53:31.300,1022.476674
0614048 *0001V,01/08/70 00:53:31.400,1022.478903
0614141 *0001V,01/08/70 00:53:31.500,1022.477808
0614251 *0001V,01/08/70 00:53:31.600,1022.477347
0614344 *0001V,01/08/70 00:53:31.700,1022.474449
0614453 *0001V,01/08/70 00:53:31.800,1022.468807
0614547 *0001V,01/08/70 00:53:31.900,1022.464850
0614641 *0001V,01/08/70 00:53:32.000,1022.463431
0614750 *0001V,01/08/70 00:53:32.100,1022.460985
0614843 *0001V,01/08/70 00:53:32.200,1022.459570
0614953 *0001V,01/08/70 00:53:32.300,1022.461236
0615046 *0001V,01/08/70 00:53:32.400,1022.462791
0615140 *0001V,01/08/70 00:53:32.500,1022.459500
0615249 *0001V,01/08/70 00:53:32.600,1022.459529
0615343 *0001V,01/08/70 00:53:32.700,1022.460549
0615452 *0001V,01/08/70 00:53:32.800,1022.452281
0615545 *0001V,01/08/70 00:53:32.900,1022.448275
0615655 *0001V,01/08/70 00:53:33.000,1022.460985
0615748 *0001V,01/08/70 00:53:33.100,1022.466561
0615842 *0001V,01/08/70 00:53:33.200,1022.463626
0615951 *0001V,01/08/70 00:53:33.300,1022.461109
0616045 *0001V,01/08/70 00:53:33.400,1022.457638
0616154 *0001V,01/08/70 00:53:33.500,1022.463482
0616247 *0001V,01/08/70 00:53:33.600,1022.464925
0616341 *0001V,01/08/70 00:53:33.700,1022.468997
0616450 *0001V,01/08/70 00:53:33.800,1022.468336
0616544 *0001V,01/08/70 00:53:33.900,1022.465936
0616653 *0001V,01/08/70 00:53:34.000,1022.464443
0616747 *0001V,01/08/70 00:53:34.100,1022.468944
0616840 *0001V,01/08/70 00:53:34.200,1022.466699
0616949 *0001V,01/08/70 00:53:34.300,1022.464236
0617043 *0001V,01/08/70 00:53:34.400,1022.461994
0617152 *0001V,01/08/70 00:53:34.500,1022.463521
0617246 *0001V,01/08/70 00:53:34.600,1022.460005
0617355 *0001V,01/08/70 00:53:34.700,1022.455303
0617449 *0001V,01/08/70 00:53:34.800,1022.451273
0617542 *0001V,01/08/70 00:53:34.900,1022.450072
0617651 *0001V,01/08/70 00:53:35.000,1022.453478
0617745 *0001V,01/08/70 00:53:35.100,1022.455206
0617854 *0001V,01/08/70 00:53:35.200,1022.454234
0617948 *0001V,01/08/70 00:53:35.300,1022.458445
0618041 *0001V,01/08/70 00:53:35.400,1022.464272
0618151 *0001V,01/08/70 00:53:35.500,1022.461274
0618244 *0001V,01/08/70 00:53:35.600,1022.466190
0618353 *0001V,01/08/70 00:53:35.700,1022.469954
0618447 *0001V,01/08/70 00:53:35.800,1022.470786
0618541 *0001V,01/08/70 00:53:35.900,1022.476919
0618650 *0001V,01/08/70 00:53:36.000,1022.480226
0618743 *0001V,01/08/70 00:53:36.100,1022.476803
0618853 *0001V,01/08/70 00:53:36.200,1022.482565
0618946 *0001V,01/08/70 00:53:36.300,1022.479830
0619040 *0001V,01/08/70 00:53:36.400,1022.484006
0619149 *0001V,01/08/70 00:53:36.500,1022.486069
0619243 *0001V,01/08/70 00:53:36.600,1022.484571
0619352 *0001V,01/08/70 00:53:36.700,1022.482955
0619445 *0001V,01/08/70 00:53:36.800,1022.480169
0619555 *0001V,01/08/70 00:53:36.900,1022.480139
0619648 *0001V,01/08/70 00:53:37.000,1022.477556
0619742 *0001V,01/08/70 00:53:37.100,1022.480135
0619851 *0001V,01/08/70 00:53:37.200,1022.477573
0619945 *0001V,01/08/70 00:53:37.300,1022.477267
0620054 *0001V,01/08/70 00:53:37.400,1022.475795
0620147 *0001V,01/08/70 00:53:37.500,1022.471257
0620241 *0001V,01/08/70 00:53:37.600,1022.469618
0620350 *0001V,01/08/70 00:53:37.700,1022.472505
0620444 *0001V,01/08/70 00:53:37.800,1022.468505
0620553 *0001V,01/08/70 00:53:37.900,1022.464027
0620647 *0001V,01/08/70 00:53:38.000,1022.467552
0620740 *0001V,01/08/70 00:53:38.100,1022.466010
0620849 *0001V,01/08/70 00:53:38.200,1022.463954
0620943 *0001V,01/08/70 00:53:38.300,1022.463696
0621052 *0001V,01/08/70 00:53:38.400,1022.461629
0621146 *0001V,01/08/70 00:53:38.500,1022.459157
0621255 *0001V,01/08/70 00:53:38.600,1022.456839
0621349 *0001V,01/08/70 00:53:38.700,1022.464182
0621442 *0001V,01/08/70 00:53:38.800,1022.464530
0621551 *0001V,01/08/70 00:53:38.900,1022.468723
0621645 *0001V,01/08/70 00:53:39.000,1022.468629
0621754 *0001V,01/08/70 00:53:39.100,1022.473238
0621848 *0001V,01/08/70 00:53:39.200,1022.469666
0621941 *0001V,01/08/70 00:53:39.300,1022.472958
0622051 *0001V,01/08/70 00:53:39.400,1022.470620
0622144 *0001V,01/08/70 00:53:39.500,1022.470634
0622253 *0001V,01/08/70 00:53:39.600,1022.468962
0622347 *0001V,01/08/70 00:53:39.700,1022.471961
0622441 *0001V,01/08/70 00:53:39.800,1022.470908
0622550 *0001V,01/08/70 00:53:39.900,1022.471541
0622643 *0001V,01/08/70 00:53:40.000,1022.469501
0622753 *0001V,01/08/70 00:53:40.100,1022.468599
0622846 *0001V,01/08/70 00:53:40.200,1022.465385
0622940 *0001V,01/08/70 00:53:40.300,1022.473990
0623049 *0001V,01/08/70 00:53:40.400,1022.477079
0623143 *0001V,01/08/70 00:53:40.500,1022.479808
0623252 *0001V,01/08/70 00:53:40.600,1022.480994
0623345 *0001V,01/08/70 00:53:40.700,1022.481668
0623455 *0001V,01/08/70 00:53:40.800,1022.480177
0623548 *0001V,01/08/70 00:53:40.900,1022.479380
0623642 *0001V,01/08/70 00:53:41.000,1022.479280
0623751 *0001V,01/08/70 00:53:41.100,1022.478285
0623845 *0001V,01/08/70 00:53:41.200,1022.476540
0623954 *0001V,01/08/70 00:53:41.300,1022.476923
0624047 *0001V,01/08/70 00:53:41.400,1022.475134
0624141 *0001V,01/08/70 00:53:41.500,1022.473222
0624250 *0001V,01/08/70 00:53:41.600,1022.477212
0624344 *0001V,01/08/70 00:53:41.700,1022.478132
0624453 *0001V,01/08/70 00:53:41.800,1022.478819
0624547 *0001V,01/08/70 00:53:41.900,1022.477868
0624640 *0001V,01/08/70 00:53:42.000,1022.479719
0624749 *0001V,01/08/70 00:53:42.100,1022.479838
0624843 *0001V,01/08/70 00:53:42.200,1022.477978
0624952 *0001V,01/08/70 00:53:42.300,1022.477394
0625046 *0001V,01/08/70 00:53:42.400,1022.475192
0625139 *0001V,01/08/70 00:53:42.500,1022.478106
0625249 *0001V,01/08/70 00:53:42.600,1022.477586
0625342 *0001V,01/08/70 00:53:42.700,1022.474565
0625451 *0001V,01/08/70 00:53:42.800,1022.474537
0625545 *0001V,01/08/70 00:53:42.900,1022.475962
0625654 *0001V,01/08/70 00:53:43.000,1022.472832
0625748 *0001V,01/08/70 00:53:43.100,1022.472649
0625841 *0001V,01/08/70 00:53:43.200,1022.469672
0625951 *0001V,01/08/70 00:53:43.300,1022.470653
0626044 *0001V,01/08/70 00:53:43.400,1022.472216
0626153 *0001V,01/08/70 00:53:43.500,1022.471529
0626247 *0001V,01/08/70 00:53:43.600,1022.470245
0626341 *0001V,01/08/70 00:53:43.700,1022.468938
0626450 *0001V,01/08/70 00:53:43.800,1022.465650
0626543 *0001V,01/08/70 00:53:43.900,1022.466436
0626653 *0001V,01/08/70 00:53:44.000,1022.466575
0626746 *0001V,01/08/70 00:53:44.100,1022.468321
0626840 *0001V,01/08/70 00:53:44.200,1022.467329
0626949 *0001V,01/08/70 00:53:44.300,1022.466614
0627043 *0001V,01/08/70 00:53:44.400,1022.468403
0627152 *0001V,01/08/70 00:53:44.500,1022.468267
0627245 *0001V,01/08/70 00:53:44.600,1022.468905
0627355 *0001V,01/08/70 00:53:44.700,1022.470608
0627448 *0001V,01/08/70 00:53:44.800,1022.468154
0627542 *0001V,01/08/70 00:53:44.900,1022.467903
0627651 *0001V,01/08/70 00:53:45.000,1022.468887
0627745 *0001V,01/08/70 00:53:45.100,1022.468469
0627854 *0001V,01/08/70 00:53:45.200,1022.468148
0627947 *0001V,01/08/70 00:53:45.300,1022.468950
0628041 *0001V,01/08/70 00:53:45.400,1022.470187
0628150 *0001V,01/08/70 00:53:45.500,1022.469745
0628244 *0001V,01/08/70 00:53:45.600,1022.469837
0628353 *0001V,01/08/70 00:53:45.700,1022.470332
0628447 *0001V,01/08/70 00:53:45.800,1022.471498
0628540 *0001V,01/08/70 00:53:45.900,1022.471353
0628649 *0001V,01/08/70 00:53:46.000,1022.472039
0628743 *0001V,01/08/70 00:53:46.100,1022.471085
0628852 *0001V,01/08/70 00:53:46.200,1022.469904
0628946 *0001V,01/08/70 00:53:46.300,1022.468953
0629039 *0001V,01/08/70 00:53:46.400,1022.468338
0629149 *0001V,01/08/70 00:53:46.500,1022.465707
0629242 *0001V,01/08/70 00:53:46.600,1022.465636
0629351 *0001V,01/08/70 00:53:46.700,1022.468874
0629445 *0001V,01/08/70 00:53:46.800,1022.467984
0629554 *0001V,01/08/70 00:53:46.900,1022.470502
0629648 *0001V,01/08/70 00:53:47.000,1022.473644
0629741 *0001V,01/08/70 00:53:47.100,1022.472930
0629851 *0001V,01/08/70 00:53:47.200,1022.473251
0629944 *0001V,01/08/70 00:53:47.300,1022.473512
0630053 *0001V,01/08/70 00:53:47.400,1022.473255
0630147 *0001V,01/08/70 00:53:47.500,1022.473673
0630241 *0001V,01/08/70 00:53:47.600,1022.474921
0630350 *0001V,01/08/70 00:53:47.700,1022.475691
0630443 *0001V,01/08/70 00:53:47.800,1022.476948
0630553 *0001V,01/08/70 00:53:47.900,1022.477970
0630646 *0001V,01/08/70 00:53:48.000,1022.478370
0630740 *0001V,01/08/70 00:53:48.100,1022.478630
0630849 *0001V,01/08/70 00:53:48.200,1022.479097
0630943 *0001V,01/08/70 00:53:48.300,1022.478883
0631052 *0001V,01/08/70 00:53:48.400,1022.480663
0631145 *0001V,01/08/70 00:53:48.500,1022.480878
0631255 *0001V,01/08/70 00:53:48.600,1022.479322
0631348 *0001V,01/08/70 00:53:48.700,1022.479532
0631442 *0001V,01/08/70 00:53:48.800,1022.480240
0631551 *0001V,01/08/70 00:53:48.900,1022.480854
0631645 *0001V,01/08/70 00:53:49.000,1022.476612
0631754 *0001V,01/08/70 00:53:49.100,1022.477077
0631847 *0001V,01/08/70 00:53:49.200,1022.479321
0631941 *0001V,01/08/70 00:53:49.300,1022.479334
0632050 *0001V,01/08/70 00:53:49.400,1022.479374
0632144 *0001V,01/08/70 00:53:49.500,1022.478047
0632253 *0001V,01/08/70 00:53:49.600,1022.475041
0632347 *0001V,01/08/70 00:53:49.700,1022.473617
0632440 *0001V,01/08/70 00:53:49.800,1022.474713
0632549 *0001V,01/08/70 00:53:49.900,1022.475955
0632643 *0001V,01/08/70 00:53:50.000,1022.477137
0632752 *0001V,01/08/70 00:53:50.100,1022.476043
0632846 *0001V,01/08/70 00:53:50.200,1022.476090
0632955 *0001V,01/08/70 00:53:50.300,1022.477829
0633049 *0001V,01/08/70 00:53:50.400,1022.477862
0633142 *0001V,01/08/70 00:53:50.500,1022.476812
0633251 *0001V,01/08/70 00:53:50.600,1022.477835
0633345 *0001V,01/08/70 00:53:50.700,1022.479315
0633454 *0001V,01/08/70 00:53:50.800,1022.477653
0633548 *0001V,01/08/70 00:53:50.900,1022.475759
0633641 *0001V,01/08/70 00:53:51.000,1022.474949
0633751 *0001V,01/08/70 00:53:51.100,1022.474387
0633844 *0001V,01/08/70 00:53:51.200,1022.474617
0633953 *0001V,01/08/70 00:53:51.300,1022.474726
0634047 *0001V,01/08/70 00:53:51.400,1022.474728
0634141 *0001V,01/08/70 00:53:51.500,1022.473808
0634250 *0001V,01/08/70 00:53:51.600,1022.472945
0634343 *0001V,01/08/70 00:53:51.700,1022.472496
0634453 *0001V,01/08/70 00:53:51.800,1022.471969
0634546 *0001V,01/08/70 00:53:51.900,1022.472347
0634640 *0001V,01/08/70 00:53:52.000,1022.471154
0634749 *0001V,01/08/70 00:53:52.100,1022.471530
0634843 *0001V,01/08/70 00:53:52.200,1022.471514
0634952 *0001V,01/08/70 00:53:52.300,1022.472476
0635045 *0001V,01/08/70 00:53:52.400,1022.473199
0635155 *0001V,01/08/70 00:53:52.500,1022.474347
0635248 *0001V,01/08/70 00:53:52.600,1022.475036
0635342 *0001V,01/08/70 00:53:52.700,1022.475502
0635451 *0001V,01/08/70 00:53:52.800,1022.478404
0635545 *0001V,01/08/70 00:53:52.900,1022.479801
0635654 *0001V,01/08/70 00:53:53.000,1022.480125
0635747 *0001V,01/08/70 00:53:53.100,1022.479883
0635841 *0001V,01/08/70 00:53:53.200,1022.479826
0635950 *0001V,01/08/70 00:53:53.300,1022.480520
0636044 *0001V,01/08/70 00:53:53.400,1022.481059
0636153 *0001V,01/08/70 00:53:53.500,1022.481160
0636247 *0001V,01/08/70 00:53:53.600,1022.481385
0636340 *0001V,01/08/70 00:53:53.700,1022.481088
0636449 *0001V,01/08/70 00:53:53.800,1022.481189
0636543 *0001V,01/08/70 00:53:53.900,1022.480819
0636652 *0001V,01/08/70 00:53:54.000,1022.480859
0636746 *0001V,01/08/70 00:53:54.100,1022.480761
0636839 *0001V,01/08/70 00:53:54.200,1022.480406
0636949 *0001V,01/08/70 00:53:54.300,1022.480684
0637042 *0001V,01/08/70 00:53:54.400,1022.481221
0637151 *0001V,01/08/70 00:53:54.500,1022.481552
0637245 *0001V,01/08/70 00:53:54.600,1022.481496
0637354 *0001V,01/08/70 00:53:54.700,1022.482373
0637448 *0001V,01/08/70 00:53:54.800,1022.483733
0637541 *0001V,01/08/70 00:53:54.900,1022.485084
0637651 *0001V,01/08/70 00:53:55.000,1022.485789
0637744 *0001V,01/08/70 00:53:55.100,1022.486472
0637853 *0001V,01/08/70 00:53:55.200,1022.486986
0637947 *0001V,01/08/70 00:53:55.300,1022.487482
0638041 *0001V,01/08/70 00:53:55.400,1022.486882
0638150 *0001V,01/08/70 00:53:55.500,1022.485759
0638243 *0001V,01/08/70 00:53:55.600,1022.484921
0638353 *0001V,01/08/70 00:53:55.700,1022.484800
0638446 *0001V,01/08/70 00:53:55.800,1022.484907
0638540 *0001V,01/08/70 00:53:55.900,1022.485060
0638649 *0001V,01/08/70 00:53:56.000,1022.483907
0638743 *0001V,01/08/70 00:53:56.100,1022.481743
0638852 *0001V,01/08/70 00:53:56.200,1022.483537
0638945 *0001V,01/08/70 00:53:56.300,1022.483450
0639055 *0001V,01/08/70 00:53:56.400,1022.485240
0639148 *0001V,01/08/70 00:53:56.500,1022.485915
0639242 *0001V,01/08/70 00:53:56.600,1022.476707
0639351 *0001V,01/08/70 00:53:56.700,1022.473339
0639445 *0001V,01/08/70 00:53:56.800,1022.471330
0639554 *0001V,01/08/70 00:53:56.900,1022.473541
0639647 *0001V,01/08/70 00:53:57.000,1022.473251
0639741 *0001V,01/08/70 00:53:57.100,1022.472572
0639850 *0001V,01/08/70 00:53:57.200,1022.472827
0639944 *0001V,01/08/70 00:53:57.300,1022.471860
0640053 *0001V,01/08/70 00:53:57.400,1022.471382
0640147 *0001V,01/08/70 00:53:57.500,1022.475462
0640240 *0001V,01/08/70 00:53:57.600,1022.476175
0640349 *0001V,01/08/70 00:53:57.700,1022.477557
0640443 *0001V,01/08/70 00:53:57.800,1022.480079
0640552 *0001V,01/08/70 00:53:57.900,1022.481244
0640646 *0001V,01/08/70 00:53:58.000,1022.480785
0640755 *0001V,01/08/70 00:53:58.100,1022.481433
0640849 *0001V,01/08/70 00:53:58.200,1022.484170
0640942 *0001V,01/08/70 00:53:58.300,1022.484263
0641051 *0001V,01/08/70 00:53:58.400,1022.485494
0641145 *0001V,01/08/70 00:53:58.500,1022.485468
0641254 *0001V,01/08/70 00:53:58.600,1022.483478
0641348 *0001V,01/08/70 00:53:58.700,1022.480015
0641441 *0001V,01/08/70 00:53:58.800,1022.474022
0641551 *0001V,01/08/70 00:53:58.900,1022.468356
0641644 *0001V,01/08/70 00:53:59.000,1022.466197
0641753 *0001V,01/08/70 00:53:59.100,1022.472006
0641847 *0001V,01/08/70 00:53:59.200,1022.462100
0641941 *0001V,01/08/70 00:53:59.300,1022.473828
0642050 *0001V,01/08/70 00:53:59.400,1022.474761
0642143 *0001V,01/08/70 00:53:59.500,1022.475922
0642253 *0001V,01/08/70 00:53:59.600,1022.473450
0642346 *0001V,01/08/70 00:53:59.700,1022.468135
0642440 *0001V,01/08/70 00:53:59.800,1022.476326
0642549 *0001V,01/08/70 00:53:59.900,1022.478405
0642643 *0001V,01/08/70 00:54:00.000,1022.477968
0642752 *0001V,01/08/70 00:54:00.100,1022.473684
0642845 *0001V,01/08/70 00:54:00.200,1022.471512
0642955 *0001V,01/08/70 00:54:00.300,1022.470125
0643048 *0001V,01/08/70 00:54:00.400,1022.472827
0643142 *0001V,01/08/70 00:54:00.500,1022.474280
0643251 *0001V,01/08/70 00:54:00.600,1022.478127
0643345 *0001V,01/08/70 00:54:00.700,1022.477044
0643454 *0001V,01/08/70 00:54:00.800,1022.477932
0643547 *0001V,01/08/70 00:54:00.900,1022.476393
0643641 *0001V,01/08/70 00:54:01.000,1022.475113
0643750 *0001V,01/08/70 00:54:01.100,1022.474681
0643844 *0001V,01/08/70 00:54:01.200,1022.478607
0643953 *0001V,01/08/70 00:54:01.300,1022.479416
0644047 *0001V,01/08/70 00:54:01.400,1022.479138
0644140 *0001V,01/08/70 00:54:01.500,1022.478699
0644249 *0001V,01/08/70 00:54:01.600,1022.479709
0644343 *0001V,01/08/70 00:54:01.700,1022.478655
0644452 *0001V,01/08/70 00:54:01.800,1022.476508
0644546 *0001V,01/08/70 00:54:01.900,1022.475253
0644655 *0001V,01/08/70 00:54:02.000,1022.475066
0644749 *0001V,01/08/70 00:54:02.100,1022.472007
0644842 *0001V,01/08/70 00:54:02.200,1022.474686
0644951 *0001V,01/08/70 00:54:02.300,1022.473155
0645045 *0001V,01/08/70 00:54:02.400,1022.471642
0645154 *0001V,01/08/70 00:54:02.500,1022.471569
0645248 *0001V,01/08/70 00:54:02.600,1022.471192
0645341 *0001V,01/08/70 00:54:02.700,1022.471454
0645451 *0001V,01/08/70 00:54:02.800,1022.471980
0645544 *0001V,01/08/70 00:54:02.900,1022.469537
0645653 *0001V,01/08/70 00:54:03.000,1022.468394
0645747 *0001V,01/08/70 00:54:03.100,1022.466342
0645841 *0001V,01/08/70 00:54:03.200,1022.467436
0645950 *0001V,01/08/70 00:54:03.300,1022.470307
0646043 *0001V,01/08/70 00:54:03.400,1022.472617
0646153 *0001V,01/08/70 00:54:03.500,1022.471678
0646246 *0001V,01/08/70 00:54:03.600,1022.469935
0646340 *0001V,01/08/70 00:54:03.700,1022.469462
0646449 *0001V,01/08/70 00:54:03.800,1022.471565
0646543 *0001V,01/08/70 00:54:03.900,1022.472075
0646652 *0001V,01/08/70 00:54:04.000,1022.472818
0646745 *0001V,01/08/70 00:54:04.100,1022.473962
0646855 *0001V,01/08/70 00:54:04.200,1022.473221
0646948 *0001V,01/08/70 00:54:04.300,1022.473908
0647042 *0001V,01/08/70 00:54:04.400,1022.472925
0647151 *0001V,01/08/70 00:54:04.500,1022.471461
0647245 *0001V,01/08/70 00:54:04.600,1022.472022
0647354 *0001V,01/08/70 00:54:04.700,1022.471459
0647447 *0001V,01/08/70 00:54:04.800,1022.469740
0647541 *0001V,01/08/70 00:54:04.900,1022.471617
0647650 *0001V,01/08/70 00:54:05.000,1022.463726
0647744 *0001V,01/08/70 00:54:05.100,1022.463756
0647853 *0001V,01/08/70 00:54:05.200,1022.470109
0647947 *0001V,01/08/70 00:54:05.300,1022.470918
0648040 *0001V,01/08/70 00:54:05.400,1022.469657
0648149 *0001V,01/08/70 00:54:05.500,1022.469453
0648243 *0001V,01/08/70 00:54:05.600,1022.470508
0648352 *0001V,01/08/70 00:54:05.700,1022.471805
0648446 *0001V,01/08/70 00:54:05.800,1022.474820
0648555 *0001V,01/08/70 00:54:05.900,1022.477900
0648649 *0001V,01/08/70 00:54:06.000,1022.480725
0648742 *0001V,01/08/70 00:54:06.100,1022.482961
0648851 *0001V,01/08/70 00:54:06.200,1022.482603
0648945 *0001V,01/08/70 00:54:06.300,1022.482684
0649054 *0001V,01/08/70 00:54:06.400,1022.483802
0649148 *0001V,01/08/70 00:54:06.500,1022.480512
0649241 *0001V,01/08/70 00:54:06.600,1022.481351
0649351 *0001V,01/08/70 00:54:06.700,1022.480790
0649444 *0001V,01/08/70 00:54:06.800,1022.480602
0649553 *0001V,01/08/70 00:54:06.900,1022.480356
0649647 *0001V,01/08/70 00:54:07.000,1022.481217
0649741 *0001V,01/08/70 00:54:07.100,1022.483037
0649850 *0001V,01/08/70 00:54:07.200,1022.484985
0649943 *0001V,01/08/70 00:54:07.300,1022.482698
0650053 *0001V,01/08/70 00:54:07.400,1022.479090
0650146 *0001V,01/08/70 00:54:07.500,1022.470232
0650240 *0001V,01/08/70 00:54:07.600,1022.466892
0650349 *0001V,01/08/70 00:54:07.700,1022.466129
0650443 *0001V,01/08/70 00:54:07.800,1022.466370
0650552 *0001V,01/08/70 00:54:07.900,1022.464606
0650645 *0001V,01/08/70 00:54:08.000,1022.460785
0650755 *0001V,01/08/70 00:54:08.100,1022.459513
0650848 *0001V,01/08/70 00:54:08.200,1022.460284
0650942 *0001V,01/08/70 00:54:08.300,1022.461968
0651051 *0001V,01/08/70 00:54:08.400,1022.464042
0651145 *0001V,01/08/70 00:54:08.500,1022.467372
0651254 *0001V,01/08/70 00:54:08.600,1022.469797
0651347 *0001V,01/08/70 00:54:08.700,1022.473392
0651441 *0001V,01/08/70 00:54:08.800,1022.470834
0651550 *0001V,01/08/70 00:54:08.900,1022.475669
0651644 *0001V,01/08/70 00:54:09.000,1022.482244
0651753 *0001V,01/08/70 00:54:09.100,1022.485065
0651847 *0001V,01/08/70 00:54:09.200,1022.483133
0651940 *0001V,01/08/70 00:54:09.300,1022.482538
0652049 *0001V,01/08/70 00:54:09.400,1022.486329
0652143 *0001V,01/08/70 00:54:09.500,1022.480674
0652252 *0001V,01/08/70 00:54:09.600,1022.484712
0652346 *0001V,01/08/70 00:54:09.700,1022.483311
0652455 *0001V,01/08/70 00:54:09.800,1022.482681
0652549 *0001V,01/08/70 00:54:09.900,1022.482182
0652642 *0001V,01/08/70 00:54:10.000,1022.482921
0652751 *0001V,01/08/70 00:54:10.100,1022.482001
0652845 *0001V,01/08/70 00:54:10.200,1022.484965
0652954 *0001V,01/08/70 00:54:10.300,1022.481095
0653048 *0001V,01/08/70 00:54:10.400,1022.481036
0653141 *0001V,01/08/70 00:54:10.500,1022.472643
0653251 *0001V,01/08/70 00:54:10.600,1022.472832
0653344 *0001V,01/08/70 00:54:10.700,1022.477346
0653453 *0001V,01/08/70 00:54:10.800,1022.468886
0653547 *0001V,01/08/70 00:54:10.900,1022.475254
0653641 *0001V,01/08/70 00:54:11.000,1022.470842
0653750 *0001V,01/08/70 00:54:11.100,1022.470048
0653843 *0001V,01/08/70 00:54:11.200,1022.470361
0653953 *0001V,01/08/70 00:54:11.300,1022.471942
0654046 *0001V,01/08/70 00:54:11.400,1022.474373
0654140 *0001V,01/08/70 00:54:11.500,1022.478363
0654249 *0001V,01/08/70 00:54:11.600,1022.474352
0654343 *0001V,01/08/70 00:54:11.700,1022.472575
0654452 *0001V,01/08/70 00:54:11.800,1022.472158
0654545 *0001V,01/08/70 00:54:11.900,1022.475215
0654655 *0001V,01/08/70 00:54:12.000,1022.475698
0654748 *0001V,01/08/70 00:54:12.100,1022.477099
0654842 *0001V,01/08/70 00:54:12.200,1022.474883
0654951 *0001V,01/08/70 00:54:12.300,1022.476541
0655045 *0001V,01/08/70 00:54:12.400,1022.477085
0655154 *0001V,01/08/70 00:54:12.500,1022.476911
0655247 *0001V,01/08/70 00:54:12.600,1022.478229
0655341 *0001V,01/08/70 00:54:12.700,1022.478124
0655450 *0001V,01/08/70 00:54:12.800,1022.476951
0655544 *0001V,01/08/70 00:54:12.900,1022.476849
0655653 *0001V,01/08/70 00:54:13.000,1022.477114
0655747 *0001V,01/08/70 00:54:13.100,1022.475010
0655840 *0001V,01/08/70 00:54:13.200,1022.474933
0655949 *0001V,01/08/70 00:54:13.300,1022.475076
0656043 *0001V,01/08/70 00:54:13.400,1022.473559
0656152 *0001V,01/08/70 00:54:13.500,1022.474740
0656246 *0001V,01/08/70 00:54:13.600,1022.476360
0656339 *0001V,01/08/70 00:54:13.700,1022.479102
0656449 *0001V,01/08/70 00:54:13.800,1022.480757
0656542 *0001V,01/08/70 00:54:13.900,1022.479700
0656651 *0001V,01/08/70 00:54:14.000,1022.478197
0656745 *0001V,01/08/70 00:54:14.100,1022.471133
0656854 *0001V,01/08/70 00:54:14.200,1022.468050
0656948 *0001V,01/08/70 00:54:14.300,1022.466150
0657041 *0001V,01/08/70 00:54:14.400,1022.469011
0657151 *0001V,01/08/70 00:54:14.500,1022.473578
0657244 *0001V,01/08/70 00:54:14.600,1022.474433
0657353 *0001V,01/08/70 00:54:14.700,1022.475676
0657447 *0001V,01/08/70 00:54:14.800,1022.477423
0657541 *0001V,01/08/70 00:54:14.900,1022.477545
0657650 *0001V,01/08/70 00:54:15.000,1022.476741
0657743 *0001V,01/08/70 00:54:15.100,1022.475704
0657853 *0001V,01/08/70 00:54:15.200,1022.475278
0657946 *0001V,01/08/70 00:54:15.300,1022.474355
0658040 *0001V,01/08/70 00:54:15.400,1022.474987
0658149 *0001V,01/08/70 00:54:15.500,1022.474574
0658243 *0001V,01/08/70 00:54:15.600,1022.474062
0658352 *0001V,01/08/70 00:54:15.700,1022.473550
0658445 *0001V,01/08/70 00:54:15.800,1022.472324
0658555 *0001V,01/08/70 00:54:15.900,1022.472166
0658648 *0001V,01/08/70 00:54:16.000,1022.472498
0658742 *0001V,01/08/70 00:54:16.100,1022.472239
0658851 *0001V,01/08/70 00:54:16.200,1022.471230
0658945 *0001V,01/08/70 00:54:16.300,1022.470211
0659054 *0001V,01/08/70 00:54:16.400,1022.469976
0659147 *0001V,01/08/70 00:54:16.500,1022.469434
0659241 *0001V,01/08/70 00:54:16.600,1022.469104
0659350 *0001V,01/08/70 00:54:16.700,1022.468693
0659444 *0001V,01/08/70 00:54:16.800,1022.468792
0659553 *0001V,01/08/70 00:54:16.900,1022.467594
0659647 *0001V,01/08/70 00:54:17.000,1022.466792
0659740 *0001V,01/08/70 00:54:17.100,1022.466104
0659849 *0001V,01/08/70 00:54:17.200,1022.466504
0659943 *0001V,01/08/70 00:54:17.300,1022.466212
0700052 *0001V,01/08/70 00:54:17.400,1022.467274
0700146 *0001V,01/08/70 00:54:17.500,1022.469570
0700239 *0001V,01/08/70 00:54:17.600,1022.470942
0700349 *0001V,01/08/70 00:54:17.700,1022.472642
0700442 *0001V,01/08/70 00:54:17.800,1022.472630
0700551 *0001V,01/08/70 00:54:17.900,1022.471328
0700645 *0001V,01/08/70 00:54:18.000,1022.472346
0700754 *0001V,01/08/70 00:54:18.100,1022.472322
0700848 *0001V,01/08/70 00:54:18.200,1022.473640
0700941 *0001V,01/08/70 00:54:18.300,1022.475694
0701051 *0001V,01/08/70 00:54:18.400,1022.474507
0701144 *0001V,01/08/70 00:54:18.500,1022.472568
0701253 *0001V,01/08/70 00:54:18.600,1022.472198
0701347 *0001V,01/08/70 00:54:18.700,1022.470159
0701441 *0001V,01/08/70 00:54:18.800,1022.470171
0701550 *0001V,01/08/70 00:54:18.900,1022.471334
0701643 *0001V,01/08/70 00:54:19.000,1022.472537
0701753 *0001V,01/08/70 00:54:19.100,1022.475119
0701846 *0001V,01/08/70 00:54:19.200,1022.476007
0701940 *0001V,01/08/70 00:54:19.300,1022.476072
0702049 *0001V,01/08/70 00:54:19.400,1022.477862
0702143 *0001V,01/08/70 00:54:19.500,1022.477978
0702252 *0001V,01/08/70 00:54:19.600,1022.479168
0702345 *0001V,01/08/70 00:54:19.700,1022.482488
0702455 *0001V,01/08/70 00:54:19.800,1022.483686
0702548 *0001V,01/08/70 00:54:19.900,1022.484703
0702642 *0001V,01/08/70 00:54:20.000,1022.485540
0702751 *0001V,01/08/70 00:54:20.100,1022.485511
0702845 *0001V,01/08/70 00:54:20.200,1022.484285
0702954 *0001V,01/08/70 00:54:20.300,1022.482427
0703047 *0001V,01/08/70 00:54:20.400,1022.480095
0703141 *0001V,01/08/70 00:54:20.500,1022.478177
0703250 *0001V,01/08/70 00:54:20.600,1022.478720
0703344 *0001V,01/08/70 00:54:20.700,1022.476527
0703453 *0001V,01/08/70 00:54:20.800,1022.478068
0703547 *0001V,01/08/70 00:54:20.900,1022.479982
0703640 *0001V,01/08/70 00:54:21.000,1022.481160
0703749 *0001V,01/08/70 00:54:21.100,1022.483109
0703843 *0001V,01/08/70 00:54:21.200,1022.483803
0703952 *0001V,01/08/70 00:54:21.300,1022.483919
0704046 *0001V,01/08/70 00:54:21.400,1022.484850
0704155 *0001V,01/08/70 00:54:21.500,1022.486267
0704249 *0001V,01/08/70 00:54:21.600,1022.484248
0704342 *0001V,01/08/70 00:54:21.700,1022.482857
0704451 *0001V,01/08/70 00:54:21.800,1022.482063
0704545 *0001V,01/08/70 00:54:21.900,1022.481690
0704654 *0001V,01/08/70 00:54:22.000,1022.482152
0704748 *0001V,01/08/70 00:54:22.100,1022.482097
0704841 *0001V,01/08/70 00:54:22.200,1022.482146
0704951 *0001V,01/08/70 00:54:22.300,1022.480465
0705044 *0001V,01/08/70 00:54:22.400,1022.479713
0705153 *0001V,01/08/70 00:54:22.500,1022.479868
0705247 *0001V,01/08/70 00:54:22.600,1022.479375
0705341 *0001V,01/08/70 00:54:22.700,1022.479463
0705450 *0001V,01/08/70 00:54:22.800,1022.479103
0705543 *0001V,01/08/70 00:54:22.900,1022.477862
0705653 *0001V,01/08/70 00:54:23.000,1022.476999
0705746 *0001V,01/08/70 00:54:23.100,1022.477399
0705840 *0001V,01/08/70 00:54:23.200,1022.479979
0705949 *0001V,01/08/70 00:54:23.300,1022.479020
0706043 *0001V,01/08/70 00:54:23.400,1022.477465
0706152 *0001V,01/08/70 00:54:23.500,1022.478539
0706245 *0001V,01/08/70 00:54:23.600,1022.479490
0706355 *0001V,01/08/70 00:54:23.700,1022.480036
0706448 *0001V,01/08/70 00:54:23.800,1022.478265
0706542 *0001V,01/08/70 00:54:23.900,1022.477936
0706651 *0001V,01/08/70 00:54:24.000,1022.478672
0706745 *0001V,01/08/70 00:54:24.100,1022.479466
0706854 *0001V,01/08/70 00:54:24.200,1022.480499
0706947 *0001V,01/08/70 00:54:24.300,1022.480448
0707041 *0001V,01/08/70 00:54:24.400,1022.480848
0707150 *0001V,01/08/70 00:54:24.500,1022.480605
0707244 *0001V,01/08/70 00:54:24.600,1022.480286
0707353 *0001V,01/08/70 00:54:24.700,1022.481524
0707447 *0001V,01/08/70 00:54:24.800,1022.480887
0707540 *0001V,01/08/70 00:54:24.900,1022.479774
0707649 *0001V,01/08/70 00:54:25.000,1022.479593
0707743 *0001V,01/08/70 00:54:25.100,1022.480978
0707852 *0001V,01/08/70 00:54:25.200,1022.482919
0707946 *0001V,01/08/70 00:54:25.300,1022.482881
0708039 *0001V,01/08/70 00:54:25.400,1022.480210
0708149 *0001V,01/08/70 00:54:25.500,1022.480461
0708242 *0001V,01/08/70 00:54:25.600,1022.476428
0708351 *0001V,01/08/70 00:54:25.700,1022.478598
0708445 *0001V,01/08/70 00:54:25.800,1022.480899
0708554 *0001V,01/08/70 00:54:25.900,1022.481324
0708648 *0001V,01/08/70 00:54:26.000,1022.480381
0708741 *0001V,01/08/70 00:54:26.100,1022.476943
0708851 *0001V,01/08/70 00:54:26.200,1022.476633
0708944 *0001V,01/08/70 00:54:26.300,1022.477652
0709053 *0001V,01/08/70 00:54:26.400,1022.477821
0709147 *0001V,01/08/70 00:54:26.500,1022.476145
0709241 *0001V,01/08/70 00:54:26.600,1022.473592
0709350 *0001V,01/08/70 00:54:26.700,1022.473335
0709443 *0001V,01/08/70 00:54:26.800,1022.475358
0709553 *0001V,01/08/70 00:54:26.900,1022.477480
0709646 *0001V,01/08/70 00:54:27.000,1022.478305
0709740 *0001V,01/08/70 00:54:27.100,1022.478278
0709849 *0001V,01/08/70 00:54:27.200,1022.477392
0709943 *0001V,01/08/70 00:54:27.300,1022.477667
0710052 *0001V,01/08/70 00:54:27.400,1022.477910
0710145 *0001V,01/08/70 00:54:27.500,1022.478293
0710255 *0001V,01/08/70 00:54:27.600,1022.478483
0710348 *0001V,01/08/70 00:54:27.700,1022.479332
0710442 *0001V,01/08/70 00:54:27.800,1022.479473
0710551 *0001V,01/08/70 00:54:27.900,1022.479883
0710645 *0001V,01/08/70 00:54:28.000,1022.479755
0710754 *0001V,01/08/70 00:54:28.100,1022.479246
0710847 *0001V,01/08/70 00:54:28.200,1022.478740
0710941 *0001V,01/08/70 00:54:28.300,1022.478199
0711050 *0001V,01/08/70 00:54:28.400,1022.477501
0711144 *0001V,01/08/70 00:54:28.500,1022.477228
0711253 *0001V,01/08/70 00:54:28.600,1022.477686
0711347 *0001V,01/08/70 00:54:28.700,1022.477895
0711440 *0001V,01/08/70 00:54:28.800,1022.477052
0711549 *0001V,01/08/70 00:54:28.900,1022.477003
0711643 *0001V,01/08/70 00:54:29.000,1022.478107
0711752 *0001V,01/08/70 00:54:29.100,1022.478803
0711846 *0001V,01/08/70 00:54:29.200,1022.479960
0711939 *0001V,01/08/70 00:54:29.300,1022.480091
0712049 *0001V,01/08/70 00:54:29.400,1022.480922
0712142 *0001V,01/08/70 00:54:29.500,1022.481777
0712251 *0001V,01/08/70 00:54:29.600,1022.481784
0712345 *0001V,01/08/70 00:54:29.700,1022.482026
0712454 *0001V,01/08/70 00:54:29.800,1022.482389
0712548 *0001V,01/08/70 00:54:29.900,1022.483315
0712641 *0001V,01/08/70 00:54:30.000,1022.484326
0712751 *0001V,01/08/70 00:54:30.100,1022.484582
0712844 *0001V,01/08/70 00:54:30.200,1022.484679
0712953 *0001V,01/08/70 00:54:30.300,1022.484946
0713047 *0001V,01/08/70 00:54:30.400,1022.486270
0713141 *0001V,01/08/70 00:54:30.500,1022.488086
0713250 *0001V,01/08/70 00:54:30.600,1022.486964
0713343 *0001V,01/08/70 00:54:30.700,1022.487999
0713453 *0001V,01/08/70 00:54:30.800,1022.486576
0713546 *0001V,01/08/70 00:54:30.900,1022.483776
0713640 *0001V,01/08/70 00:54:31.000,1022.481386
0713749 *0001V,01/08/70 00:54:31.100,1022.478066
0713843 *0001V,01/08/70 00:54:31.200,1022.473745
0713952 *0001V,01/08/70 00:54:31.300,1022.475875
0714045 *0001V,01/08/70 00:54:31.400,1022.478589
0714155 *0001V,01/08/70 00:54:31.500,1022.483068
0714248 *0001V,01/08/70 00:54:31.600,1022.483417
0714342 *0001V,01/08/70 00:54:31.700,1022.484172
0714451 *0001V,01/08/70 00:54:31.800,1022.486959
0714545 *0001V,01/08/70 00:54:31.900,1022.487044
0714654 *0001V,01/08/70 00:54:32.000,1022.484204
0714747 *0001V,01/08/70 00:54:32.100,1022.476493
0714841 *0001V,01/08/70 00:54:32.200,1022.479695
0714950 *0001V,01/08/70 00:54:32.300,1022.479334
0715044 *0001V,01/08/70 00:54:32.400,1022.481785
0715153 *0001V,01/08/70 00:54:32.500,1022.487556
0715247 *0001V,01/08/70 00:54:32.600,1022.485929
0715340 *0001V,01/08/70 00:54:32.700,1022.487130
0715449 *0001V,01/08/70 00:54:32.800,1022.482988
0715543 *0001V,01/08/70 00:54:32.900,1022.478499
0715652 *0001V,01/08/70 00:54:33.000,1022.476119
0715746 *0001V,01/08/70 00:54:33.100,1022.474214
0715855 *0001V,01/08/70 00:54:33.200,1022.471530
0715949 *0001V,01/08/70 00:54:33.300,1022.472969
0716042 *0001V,01/08/70 00:54:33.400,1022.470870
0716152 *0001V,01/08/70 00:54:33.500,1022.469374
0716245 *0001V,01/08/70 00:54:33.600,1022.472636
0716354 *0001V,01/08/70 00:54:33.700,1022.474880
0716448 *0001V,01/08/70 00:54:33.800,1022.477898
0716542 *0001V,01/08/70 00:54:33.900,1022.480017
0716651 *0001V,01/08/70 00:54:34.000,1022.481539
0716744 *0001V,01/08/70 00:54:34.100,1022.481113
0716854 *0001V,01/08/70 00:54:34.200,1022.479731
0716947 *0001V,01/08/70 00:54:34.300,1022.477963
0717041 *0001V,01/08/70 00:54:34.400,1022.476563
0717150 *0001V,01/08/70 00:54:34.500,1022.477154
0717244 *0001V,01/08/70 00:54:34.600,1022.476782
0717353 *0001V,01/08/70 00:54:34.700,1022.478431
0717446 *0001V,01/08/70 00:54:34.800,1022.477493
0717540 *0001V,01/08/70 00:54:34.900,1022.475968
0717649 *0001V,01/08/70 00:54:35.000,1022.473680
0717743 *0001V,01/08/70 00:54:35.100,1022.470809
0717852 *0001V,01/08/70 00:54:35.200,1022.468553
0717946 *0001V,01/08/70 00:54:35.300,1022.467622
0718055 *0001V,01/08/70 00:54:35.400,1022.469152
0718148 *0001V,01/08/70 00:54:35.500,1022.466792
0718242 *0001V,01/08/70 00:54:35.600,1022.465262
0718351 *0001V,01/08/70 00:54:35.700,1022.466003
0718445 *0001V,01/08/70 00:54:35.800,1022.465052
0718554 *0001V,01/08/70 00:54:35.900,1022.468648
0718648 *0001V,01/08/70 00:54:36.000,1022.472143
0718741 *0001V,01/08/70 00:54:36.100,1022.471790
0718850 *0001V,01/08/70 00:54:36.200,1022.470808
0718944 *0001V,01/08/70 00:54:36.300,1022.469619
0719053 *0001V,01/08/70 00:54:36.400,1022.471289
0719147 *0001V,01/08/70 00:54:36.500,1022.469931
0719240 *0001V,01/08/70 00:54:36.600,1022.468771
0719350 *0001V,01/08/70 00:54:36.700,1022.469624
0719443 *0001V,01/08/70 00:54:36.800,1022.469791
0719552 *0001V,01/08/70 00:54:36.900,1022.469243
0719646 *0001V,01/08/70 00:54:37.000,1022.473745
0719755 *0001V,01/08/70 00:54:37.100,1022.474683
0719849 *0001V,01/08/70 00:54:37.200,1022.474391
0719942 *0001V,01/08/70 00:54:37.300,1022.477839
0720052 *0001V,01/08/70 00:54:37.400,1022.479690
0720145 *0001V,01/08/70 00:54:37.500,1022.479927
0720254 *0001V,01/08/70 00:54:37.600,1022.481273
0720348 *0001V,01/08/70 00:54:37.700,1022.480210
0720442 *0001V,01/08/70 00:54:37.800,1022.479390
0720551 *0001V,01/08/70 00:54:37.900,1022.479797
0720644 *0001V,01/08/70 00:54:38.000,1022.479973
0720754 *0001V,01/08/70 00:54:38.100,1022.479285
0720847 *0001V,01/08/70 00:54:38.200,1022.478998
0720941 *0001V,01/08/70 00:54:38.300,1022.478767
0721050 *0001V,01/08/70 00:54:38.400,1022.478830
0721144 *0001V,01/08/70 00:54:38.500,1022.479150
0721253 *0001V,01/08/70 00:54:38.600,1022.479049
0721346 *0001V,01/08/70 00:54:38.700,1022.479054
0721440 *0001V,01/08/70 00:54:38.800,1022.478231
0721549 *0001V,01/08/70 00:54:38.900,1022.477728
0721643 *0001V,01/08/70 00:54:39.000,1022.477363
0721752 *0001V,01/08/70 00:54:39.100,1022.476559
0721846 *0001V,01/08/70 00:54:39.200,1022.476311
0721955 *0001V,01/08/70 00:54:39.300,1022.475650
0722048 *0001V,01/08/70 00:54:39.400,1022.475297
0722142 *0001V,01/08/70 00:54:39.500,1022.475275
0722251 *0001V,01/08/70 00:54:39.600,1022.474797
0722345 *0001V,01/08/70 00:54:39.700,1022.474832
0722454 *0001V,01/08/70 00:54:39.800,1022.474372
0722548 *0001V,01/08/70 00:54:39.900,1022.474233
0722641 *0001V,01/08/70 00:54:40.000,1022.474152
0722750 *0001V,01/08/70 00:54:40.100,1022.474230
0722844 *0001V,01/08/70 00:54:40.200,1022.474447
0722953 *0001V,01/08/70 00:54:40.300,1022.475220
0723047 *0001V,01/08/70 00:54:40.400,1022.475929
0723140 *0001V,01/08/70 00:54:40.500,1022.475857
0723250 *0001V,01/08/70 00:54:40.600,1022.476293
0723343 *0001V,01/08/70 00:54:40.700,1022.477189
0723452 *0001V,01/08/70 00:54:40.800,1022.478701
0723546 *0001V,01/08/70 00:54:40.900,1022.479419
0723655 *0001V,01/08/70 00:54:41.000,1022.480036
0723749 *0001V,01/08/70 00:54:41.100,1022.480736
0723842 *0001V,01/08/70 00:54:41.200,1022.481845
0723952 *0001V,01/08/70 00:54:41.300,1022.483360
0724045 *0001V,01/08/70 00:54:41.400,1022.484168
0724154 *0001V,01/08/70 00:54:41.500,1022.484366
0724248 *0001V,01/08/70 00:54:41.600,1022.484703
0724342 *0001V,01/08/70 00:54:41.700,1022.485144
0724451 *0001V,01/08/70 00:54:41.800,1022.484490
0724544 *0001V,01/08/70 00:54:41.900,1022.484369
0724654 *0001V,01/08/70 00:54:42.000,1022.484296
0724747 *0001V,01/08/70 00:54:42.100,1022.482689
0724841 *0001V,01/08/70 00:54:42.200,1022.480911
0724950 *0001V,01/08/70 00:54:42.300,1022.479932
0725044 *0001V,01/08/70 00:54:42.400,1022.479331
0725153 *0001V,01/08/70 00:54:42.500,1022.479389
0725246 *0001V,01/08/70 00:54:42.600,1022.477407
0725340 *0001V,01/08/70 00:54:42.700,1022.480232
0725449 *0001V,01/08/70 00:54:42.800,1022.480587
0725543 *0001V,01/08/70 00:54:42.900,1022.480222
0725652 *0001V,01/08/70 00:54:43.000,1022.480254
0725746 *0001V,01/08/70 00:54:43.100,1022.479261
0725855 *0001V,01/08/70 00:54:43.200,1022.480259
0725948 *0001V,01/08/70 00:54:43.300,1022.480527
0726042 *0001V,01/08/70 00:54:43.400,1022.480017
0726151 *0001V,01/08/70 00:54:43.500,1022.478916
0726245 *0001V,01/08/70 00:54:43.600,1022.479131
0726354 *0001V,01/08/70 00:54:43.700,1022.478922
0726448 *0001V,01/08/70 00:54:43.800,1022.477498
0726541 *0001V,01/08/70 00:54:43.900,1022.476520
0726650 *0001V,01/08/70 00:54:44.000,1022.478355
0726744 *0001V,01/08/70 00:54:44.100,1022.478468
0726853 *0001V,01/08/70 00:54:44.200,1022.477439
0726947 *0001V,01/08/70 00:54:44.300,1022.475425
0727040 *0001V,01/08/70 00:54:44.400,1022.478235
0727150 *0001V,01/08/70 00:54:44.500,1022.483766
0727243 *0001V,01/08/70 00:54:44.600,1022.483219
0727352 *0001V,01/08/70 00:54:44.700,1022.486216
0727446 *0001V,01/08/70 00:54:44.800,1022.486663
0727540 *0001V,01/08/70 00:54:44.900,1022.486507
0727649 *0001V,01/08/70 00:54:45.000,1022.485668
0727742 *0001V,01/08/70 00:54:45.100,1022.483388
0727852 *0001V,01/08/70 00:54:45.200,1022.483684
0727945 *0001V,01/08/70 00:54:45.300,1022.482515
0728054 *0001V,01/08/70 00:54:45.400,1022.480815
0728148 *0001V,01/08/70 00:54:45.500,1022.482766
0728242 *0001V,01/08/70 00:54:45.600,1022.483901
0728351 *0001V,01/08/70 00:54:45.700,1022.483372
0728444 *0001V,01/08/70 00:54:45.800,1022.483837
0728554 *0001V,01/08/70 00:54:45.900,1022.484998
0728647 *0001V,01/08/70 00:54:46.000,1022.484628
0728741 *0001V,01/08/70 00:54:46.100,1022.484530
0728850 *0001V,01/08/70 00:54:46.200,1022.485530
0728944 *0001V,01/08/70 00:54:46.300,1022.487441
0729053 *0001V,01/08/70 00:54:46.400,1022.488873
0729146 *0001V,01/08/70 00:54:46.500,1022.484291
0729240 *0001V,01/08/70 00:54:46.600,1022.481385
0729349 *0001V,01/08/70 00:54:46.700,1022.485840
0729443 *0001V,01/08/70 00:54:46.800,1022.490249
0729552 *0001V,01/08/70 00:54:46.900,1022.477439
0729646 *0001V,01/08/70 00:54:47.000,1022.470624
0729755 *0001V,01/08/70 00:54:47.100,1022.472168
0729848 *0001V,01/08/70 00:54:47.200,1022.469127
0729942 *0001V,01/08/70 00:54:47.300,1022.464544
0730051 *0001V,01/08/70 00:54:47.400,1022.464560
0730145 *0001V,01/08/70 00:54:47.500,1022.456284
0730254 *0001V,01/08/70 00:54:47.600,1022.455854
0730348 *0001V,01/08/70 00:54:47.700,1022.463495
0730441 *0001V,01/08/70 00:54:47.800,1022.466811
0730550 *0001V,01/08/70 00:54:47.900,1022.463657
0730644 *0001V,01/08/70 00:54:48.000,1022.465917
0730753 *0001V,01/08/70 00:54:48.100,1022.463967
0730847 *0001V,01/08/70 00:54:48.200,1022.457214
0730940 *0001V,01/08/70 00:54:48.300,1022.459393
0731050 *0001V,01/08/70 00:54:48.400,1022.466668
0731143 *0001V,01/08/70 00:54:48.500,1022.465053
0731252 *0001V,01/08/70 00:54:48.600,1022.463299
0731346 *0001V,01/08/70 00:54:48.700,1022.464286
0731455 *0001V,01/08/70 00:54:48.800,1022.466703
0731549 *0001V,01/08/70 00:54:48.900,1022.465271
0731642 *0001V,01/08/70 00:54:49.000,1022.463517
0731752 *0001V,01/08/70 00:54:49.100,1022.463578
0731845 *0001V,01/08/70 00:54:49.200,1022.462576
0731954 *0001V,01/08/70 00:54:49.300,1022.466131
0732048 *0001V,01/08/70 00:54:49.400,1022.461393
0732142 *0001V,01/08/70 00:54:49.500,1022.458439
0732251 *0001V,01/08/70 00:54:49.600,1022.460908
0732344 *0001V,01/08/70 00:54:49.700,1022.465509
0732454 *0001V,01/08/70 00:54:49.800,1022.467795
0732547 *0001V,01/08/70 00:54:49.900,1022.466953
0732641 *0001V,01/08/70 00:54:50.000,1022.466157
0732750 *0001V,01/08/70 00:54:50.100,1022.463708
0732844 *0001V,01/08/70 00:54:50.200,1022.461480
0732953 *0001V,01/08/70 00:54:50.300,1022.446609
0733046 *0001V,01/08/70 00:54:50.400,1022.447806
0733140 *0001V,01/08/70 00:54:50.500,1022.449986
0733249 *0001V,01/08/70 00:54:50.600,1022.450881
0733343 *0001V,01/08/70 00:54:50.700,1022.449134
0733452 *0001V,01/08/70 00:54:50.800,1022.447945
0733546 *0001V,01/08/70 00:54:50.900,1022.443991
0733655 *0001V,01/08/70 00:54:51.000,1022.450287
0733748 *0001V,01/08/70 00:54:51.100,1022.454761
0733842 *0001V,01/08/70 00:54:51.200,1022.456077
0733951 *0001V,01/08/70 00:54:51.300,1022.457144
0734045 *0001V,01/08/70 00:54:51.400,1022.453984
0734154 *0001V,01/08/70 00:54:51.500,1022.454132
0734248 *0001V,01/08/70 00:54:51.600,1022.455908
0734341 *0001V,01/08/70 00:54:51.700,1022.453118
0734450 *0001V,01/08/70 00:54:51.800,1022.450674
0734544 *0001V,01/08/70 00:54:51.900,1022.447682
0734653 *0001V,01/08/70 00:54:52.000,1022.447099
0734747 *0001V,01/08/70 00:54:52.100,1022.447399
0734840 *0001V,01/08/70 00:54:52.200,1022.450294
0734950 *0001V,01/08/70 00:54:52.300,1022.453821
0735043 *0001V,01/08/70 00:54:52.400,1022.456411
0735152 *0001V,01/08/70 00:54:52.500,1022.458631
0735246 *0001V,01/08/70 00:54:52.600,1022.459725
0735340 *0001V,01/08/70 00:54:52.700,1022.462496
0735449 *0001V,01/08/70 00:54:52.800,1022.465926
0735542 *0001V,01/08/70 00:54:52.900,1022.468242
0735652 *0001V,01/08/70 00:54:53.000,1022.469649
0735745 *0001V,01/08/70 00:54:53.100,1022.467803
0735854 *0001V,01/08/70 00:54:53.200,1022.463055
0735948 *0001V,01/08/70 00:54:53.300,1022.459407
0736042 *0001V,01/08/70 00:54:53.400,1022.457193
0736151 *0001V,01/08/70 00:54:53.500,1022.457404
0736244 *0001V,01/08/70 00:54:53.600,1022.459285
0736354 *0001V,01/08/70 00:54:53.700,1022.461452
0736447 *0001V,01/08/70 00:54:53.800,1022.462821
0736541 *0001V,01/08/70 00:54:53.900,1022.462233
0736650 *0001V,01/08/70 00:54:54.000,1022.464480
0736744 *0001V,01/08/70 00:54:54.100,1022.466583
0736853 *0001V,01/08/70 00:54:54.200,1022.467582
0736946 *0001V,01/08/70 00:54:54.300,1022.468359
0737040 *0001V,01/08/70 00:54:54.400,1022.467072
0737149 *0001V,01/08/70 00:54:54.500,1022.466456
0737243 *0001V,01/08/70 00:54:54.600,1022.466793
0737352 *0001V,01/08/70 00:54:54.700,1022.467144
0737446 *0001V,01/08/70 00:54:54.800,1022.466994
0737555 *0001V,01/08/70 00:54:54.900,1022.467245
0737648 *0001V,01/08/70 00:54:55.000,1022.467436
0737742 *0001V,01/08/70 00:54:55.100,1022.466740
0737851 *0001V,01/08/70 00:54:55.200,1022.465268
0737945 *0001V,01/08/70 00:54:55.300,1022.463878
0738054 *0001V,01/08/70 00:54:55.400,1022.462802
0738148 *0001V,01/08/70 00:54:55.500,1022.461784
0738241 *0001V,01/08/70 00:54:55.600,1022.460551
0738350 *0001V,01/08/70 00:54:55.700,1022.459310
0738444 *0001V,01/08/70 00:54:55.800,1022.457661
0738553 *0001V,01/08/70 00:54:55.900,1022.456932
0738647 *0001V,01/08/70 00:54:56.000,1022.456896
0738740 *0001V,01/08/70 00:54:56.100,1022.456998
0738850 *0001V,01/08/70 00:54:56.200,1022.457098
0738943 *0001V,01/08/70 00:54:56.300,1022.457125
0739052 *0001V,01/08/70 00:54:56.400,1022.457329
0739146 *0001V,01/08/70 00:54:56.500,1022.457442
0739240 *0001V,01/08/70 00:54:56.600,1022.457744
0739349 *0001V,01/08/70 00:54:56.700,1022.458165
0739442 *0001V,01/08/70 00:54:56.800,1022.458426
0739552 *0001V,01/08/70 00:54:56.900,1022.458650
0739645 *0001V,01/08/70 00:54:57.000,1022.458417
0739754 *0001V,01/08/70 00:54:57.100,1022.458682
0739848 *0001V,01/08/70 00:54:57.200,1022.458493
0739942 *0001V,01/08/70 00:54:57.300,1022.458370
0740051 *0001V,01/08/70 00:54:57.400,1022.458526
0740144 *0001V,01/08/70 00:54:57.500,1022.459070
0740254 *0001V,01/08/70 00:54:57.600,1022.459358
0740347 *0001V,01/08/70 00:54:57.700,1022.460584
0740441 *0001V,01/08/70 00:54:57.800,1022.461585
0740550 *0001V,01/08/70 00:54:57.900,1022.462617
0740644 *0001V,01/08/70 00:54:58.000,1022.463382
0740753 *0001V,01/08/70 00:54:58.100,1022.462543
0740846 *0001V,01/08/70 00:54:58.200,1022.463586
0740940 *0001V,01/08/70 00:54:58.300,1022.460954
0741049 *0001V,01/08/70 00:54:58.400,1022.460336
0741143 *0001V,01/08/70 00:54:58.500,1022.460582
0741252 *0001V,01/08/70 00:54:58.600,1022.461971
0741346 *0001V,01/08/70 00:54:58.700,1022.463093
0741455 *0001V,01/08/70 00:54:58.800,1022.461420
0741548 *0001V,01/08/70 00:54:58.900,1022.461376
0741642 *0001V,01/08/70 00:54:59.000,1022.462006
0741751 *0001V,01/08/70 00:54:59.100,1022.462387
0741845 *0001V,01/08/70 00:54:59.200,1022.461417
0741954 *0001V,01/08/70 00:54:59.300,1022.460617
0742048 *0001V,01/08/70 00:54:59.400,1022.460699
0742141 *0001V,01/08/70 00:54:59.500,1022.458189
0742250 *0001V,01/08/70 00:54:59.600,1022.458021
0742344 *0001V,01/08/70 00:54:59.700,1022.458110
0742453 *0001V,01/08/70 00:54:59.800,1022.458509
0742547 *0001V,01/08/70 00:54:59.900,1022.457943
0742640 *0001V,01/08/70 00:55:00.000,1022.456750
0742750 *0001V,01/08/70 00:55:00.100,1022.457128
0742843 *0001V,01/08/70 00:55:00.200,1022.457111
0742952 *0001V,01/08/70 00:55:00.300,1022.457154
0743046 *0001V,01/08/70 00:55:00.400,1022.458811
0743140 *0001V,01/08/70 00:55:00.500,1022.460606
0743249 *0001V,01/08/70 00:55:00.600,1022.462578
0743342 *0001V,01/08/70 00:55:00.700,1022.465357
0743452 *0001V,01/08/70 00:55:00.800,1022.466218
0743545 *0001V,01/08/70 00:55:00.900,1022.466221
0743654 *0001V,01/08/70 00:55:01.000,1022.466493
0743748 *0001V,01/08/70 00:55:01.100,1022.467502
0743842 *0001V,01/08/70 00:55:01.200,1022.467233
0743951 *0001V,01/08/70 00:55:01.300,1022.467230
0744044 *0001V,01/08/70 00:55:01.400,1022.467856
0744154 *0001V,01/08/70 00:55:01.500,1022.468456
0744247 *0001V,01/08/70 00:55:01.600,1022.469838
0744341 *0001V,01/08/70 00:55:01.700,1022.472293
0744450 *0001V,01/08/70 00:55:01.800,1022.475370
0744544 *0001V,01/08/70 00:55:01.900,1022.479116
0744653 *0001V,01/08/70 00:55:02.000,1022.481185
0744746 *0001V,01/08/70 00:55:02.100,1022.481700
0744840 *0001V,01/08/70 00:55:02.200,1022.482686
0744949 *0001V,01/08/70 00:55:02.300,1022.485971
0745043 *0001V,01/08/70 00:55:02.400,1022.485048
0745152 *0001V,01/08/70 00:55:02.500,1022.483879
0745246 *0001V,01/08/70 00:55:02.600,1022.481790
0745339 *0001V,01/08/70 00:55:02.700,1022.480430
0745448 *0001V,01/08/70 00:55:02.800,1022.478104
0745542 *0001V,01/08/70 00:55:02.900,1022.471813
0745651 *0001V,01/08/70 00:55:03.000,1022.474701
0745745 *0001V,01/08/70 00:55:03.100,1022.476951
0745854 *0001V,01/08/70 00:55:03.200,1022.474559
0745948 *0001V,01/08/70 00:55:03.300,1022.470692
0746041 *0001V,01/08/70 00:55:03.400,1022.471896
0746150 *0001V,01/08/70 00:55:03.500,1022.473212
0746244 *0001V,01/08/70 00:55:03.600,1022.474951
0746353 *0001V,01/08/70 00:55:03.700,1022.474393
0746447 *0001V,01/08/70 00:55:03.800,1022.465059
0746540 *0001V,01/08/70 00:55:03.900,1022.465478
0746650 *0001V,01/08/70 00:55:04.000,1022.472379
0746743 *0001V,01/08/70 00:55:04.100,1022.463277
0746852 *0001V,01/08/70 00:55:04.200,1022.471271
0746946 *0001V,01/08/70 00:55:04.300,1022.476460
0747040 *0001V,01/08/70 00:55:04.400,1022.476687
0747149 *0001V,01/08/70 00:55:04.500,1022.466227
0747242 *0001V,01/08/70 00:55:04.600,1022.470211
0747352 *0001V,01/08/70 00:55:04.700,1022.464169
0747445 *0001V,01/08/70 00:55:04.800,1022.467044
0747554 *0001V,01/08/70 00:55:04.900,1022.465562
0747648 *0001V,01/08/70 00:55:05.000,1022.466334
0747742 *0001V,01/08/70 00:55:05.100,1022.468732
0747851 *0001V,01/08/70 00:55:05.200,1022.467297
0747944 *0001V,01/08/70 00:55:05.300,1022.467216
0748054 *0001V,01/08/70 00:55:05.400,1022.466086
0748147 *0001V,01/08/70 00:55:05.500,1022.465150
0748241 *0001V,01/08/70 00:55:05.600,1022.465205
0748350 *0001V,01/08/70 00:55:05.700,1022.464610
0748444 *0001V,01/08/70 00:55:05.800,1022.463955
0748553 *0001V,01/08/70 00:55:05.900,1022.463140
0748646 *0001V,01/08/70 00:55:06.000,1022.461646
0748740 *0001V,01/08/70 00:55:06.100,1022.458689
0748849 *0001V,01/08/70 00:55:06.200,1022.457631
0748943 *0001V,01/08/70 00:55:06.300,1022.456397
0749052 *0001V,01/08/70 00:55:06.400,1022.456020
0749146 *0001V,01/08/70 00:55:06.500,1022.455280
0749255 *0001V,01/08/70 00:55:06.600,1022.454479
0749348 *0001V,01/08/70 00:55:06.700,1022.454866
0749442 *0001V,01/08/70 00:55:06.800,1022.456010
0749551 *0001V,01/08/70 00:55:06.900,1022.457993
0749645 *0001V,01/08/70 00:55:07.000,1022.459897
0749754 *0001V,01/08/70 00:55:07.100,1022.462040
0749848 *0001V,01/08/70 00:55:07.200,1022.464104
0749941 *0001V,01/08/70 00:55:07.300,1022.466840
0750050 *0001V,01/08/70 00:55:07.400,1022.468322
0750144 *0001V,01/08/70 00:55:07.500,1022.469222
0750253 *0001V,01/08/70 00:55:07.600,1022.471611
0750347 *0001V,01/08/70 00:55:07.700,1022.474808
0750440 *0001V,01/08/70 00:55:07.800,1022.476041
0750550 *0001V,01/08/70 00:55:07.900,1022.477430
0750643 *0001V,01/08/70 00:55:08.000,1022.474963
0750752 *0001V,01/08/70 00:55:08.100,1022.468611
0750846 *0001V,01/08/70 00:55:08.200,1022.468483
0750940 *0001V,01/08/70 00:55:08.300,1022.472745
0751049 *0001V,01/08/70 00:55:08.400,1022.471998
0751142 *0001V,01/08/70 00:55:08.500,1022.471969
0751252 *0001V,01/08/70 00:55:08.600,1022.476246
0751345 *0001V,01/08/70 00:55:08.700,1022.477885
0751454 *0001V,01/08/70 00:55:08.800,1022.480028
0751548 *0001V,01/08/70 00:55:08.900,1022.477551
0751642 *0001V,01/08/70 00:55:09.000,1022.481716
0751751 *0001V,01/08/70 00:55:09.100,1022.482486
0751844 *0001V,01/08/70 00:55:09.200,1022.480928
0751954 *0001V,01/08/70 00:55:09.300,1022.476974
0752047 *0001V,01/08/70 00:55:09.400,1022.483981
0752141 *0001V,01/08/70 00:55:09.500,1022.480851
0752250 *0001V,01/08/70 00:55:09.600,1022.471341
0752344 *0001V,01/08/70 00:55:09.700,1022.469502
0752453 *0001V,01/08/70 00:55:09.800,1022.470591
0752546 *0001V,01/08/70 00:55:09.900,1022.471111
0752640 *0001V,01/08/70 00:55:10.000,1022.470686
0752749 *0001V,01/08/70 00:55:10.100,1022.470606
0752843 *0001V,01/08/70 00:55:10.200,1022.469426
0752952 *0001V,01/08/70 00:55:10.300,1022.467129
0753046 *0001V,01/08/70 00:55:10.400,1022.466825
0753155 *0001V,01/08/70 00:55:10.500,1022.466542
0753248 *0001V,01/08/70 00:55:10.600,1022.467808
0753342 *0001V,01/08/70 00:55:10.700,1022.468258
0753451 *0001V,01/08/70 00:55:10.800,1022.471717
0753545 *0001V,01/08/70 00:55:10.900,1022.472153
0753654 *0001V,01/08/70 00:55:11.000,1022.473037
0753748 *0001V,01/08/70 00:55:11.100,1022.472717
0753841 *0001V,01/08/70 00:55:11.200,1022.473184
0753950 *0001V,01/08/70 00:55:11.300,1022.475253
0754044 *0001V,01/08/70 00:55:11.400,1022.473568
0754153 *0001V,01/08/70 00:55:11.500,1022.475987
0754247 *0001V,01/08/70 00:55:11.600,1022.477283
0754340 *0001V,01/08/70 00:55:11.700,1022.476298
0754450 *0001V,01/08/70 00:55:11.800,1022.470000
0754543 *0001V,01/08/70 00:55:11.900,1022.466318
0754652 *0001V,01/08/70 00:55:12.000,1022.465240
0754746 *0001V,01/08/70 00:55:12.100,1022.467834
0754840 *0001V,01/08/70 00:55:12.200,1022.469366
0754949 *0001V,01/08/70 00:55:12.300,1022.467355
0755042 *0001V,01/08/70 00:55:12.400,1022.464691
0755152 *0001V,01/08/70 00:55:12.500,1022.463041
0755245 *0001V,01/08/70 00:55:12.600,1022.461883
0755354 *0001V,01/08/70 00:55:12.700,1022.463918
0755448 *0001V,01/08/70 00:55:12.800,1022.465539
0755542 *0001V,01/08/70 00:55:12.900,1022.462051
0755651 *0001V,01/08/70 00:55:13.000,1022.463061
0755744 *0001V,01/08/70 00:55:13.100,1022.464950
0755854 *0001V,01/08/70 00:55:13.200,1022.467940
0755947 *0001V,01/08/70 00:55:13.300,1022.465788
0756041 *0001V,01/08/70 00:55:13.400,1022.465281
0756150 *0001V,01/08/70 00:55:13.500,1022.470820
0756244 *0001V,01/08/70 00:55:13.600,1022.472373
0756353 *0001V,01/08/70 00:55:13.700,1022.468475
0756446 *0001V,01/08/70 00:55:13.800,1022.468482
0756540 *0001V,01/08/70 00:55:13.900,1022.467061
0756649 *0001V,01/08/70 00:55:14.000,1022.463990
0756743 *0001V,01/08/70 00:55:14.100,1022.464636
0756852 *0001V,01/08/70 00:55:14.200,1022.466855
0756946 *0001V,01/08/70 00:55:14.300,1022.467031
0757055 *0001V,01/08/70 00:55:14.400,1022.467520
0757148 *0001V,01/08/70 00:55:14.500,1022.467479
0757242 *0001V,01/08/70 00:55:14.600,1022.468096
0757351 *0001V,01/08/70 00:55:14.700,1022.467016
0757445 *0001V,01/08/70 00:55:14.800,1022.465784
0757554 *0001V,01/08/70 00:55:14.900,1022.464752
0757648 *0001V,01/08/70 00:55:15.000,1022.467213
0757741 *0001V,01/08/70 00:55:15.100,1022.467962
0757850 *0001V,01/08/70 00:55:15.200,1022.469332
0757944 *0001V,01/08/70 00:55:15.300,1022.467614
0758053 *0001V,01/08/70 00:55:15.400,1022.463691
0758147 *0001V,01/08/70 00:55:15.500,1022.459278
0758240 *0001V,01/08/70 00:55:15.600,1022.457546
0758350 *0001V,01/08/70 00:55:15.700,1022.457604
0758443 *0001V,01/08/70 00:55:15.800,1022.463028
0758552 *0001V,01/08/70 00:55:15.900,1022.466123
0758646 *0001V,01/08/70 00:55:16.000,1022.472833
0758740 *0001V,01/08/70 00:55:16.100,1022.475793
0758849 *0001V,01/08/70 00:55:16.200,1022.478339
0758942 *0001V,01/08/70 00:55:16.300,1022.476029
0759052 *0001V,01/08/70 00:55:16.400,1022.480409
0759145 *0001V,01/08/70 00:55:16.500,1022.483357
0759254 *0001V,01/08/70 00:55:16.600,1022.482751
0759348 *0001V,01/08/70 00:55:16.700,1022.481430
0759442 *0001V,01/08/70 00:55:16.800,1022.483673
0759551 *0001V,01/08/70 00:55:16.900,1022.482963
0759644 *0001V,01/08/70 00:55:17.000,1022.480074
0759754 *0001V,01/08/70 00:55:17.100,1022.477885
0759847 *0001V,01/08/70 00:55:17.200,1022.477349
0759941 *0001V,01/08/70 00:55:17.300,1022.477387
0800050 *0001V,01/08/70 00:55:17.400,1022.477970
0800144 *0001V,01/08/70 00:55:17.500,1022.479796
0800253 *0001V,01/08/70 00:55:17.600,1022.485473
0800346 *0001V,01/08/70 00:55:17.700,1022.480162
0800440 *0001V,01/08/70 00:55:17.800,1022.478841
0800549 *0001V,01/08/70 00:55:17.900,1022.472985
0800643 *0001V,01/08/70 00:55:18.000,1022.471270
0800752 *0001V,01/08/70 00:55:18.100,1022.475859
0800846 *0001V,01/08/70 00:55:18.200,1022.475220
0800955 *0001V,01/08/70 00:55:18.300,1022.470906
0801048 *0001V,01/08/70 00:55:18.400,1022.473231
0801142 *0001V,01/08/70 00:55:18.500,1022.466534
0801251 *0001V,01/08/70 00:55:18.600,1022.464502
0801345 *0001V,01/08/70 00:55:18.700,1022.457567
0801454 *0001V,01/08/70 00:55:18.800,1022.471886
0801548 *0001V,01/08/70 00:55:18.900,1022.469013
0801641 *0001V,01/08/70 00:55:19.000,1022.472301
0801750 *0001V,01/08/70 00:55:19.100,1022.472036
0801844 *0001V,01/08/70 00:55:19.200,1022.474114
0801953 *0001V,01/08/70 00:55:19.300,1022.479438
0802047 *0001V,01/08/70 00:55:19.400,1022.480721
0802140 *0001V,01/08/70 00:55:19.500,1022.476132
0802250 *0001V,01/08/70 00:55:19.600,1022.471570
0802343 *0001V,01/08/70 00:55:19.700,1022.477233
0802452 *0001V,01/08/70 00:55:19.800,1022.473181
0802546 *0001V,01/08/70 00:55:19.900,1022.476898
0802640 *0001V,01/08/70 00:55:20.000,1022.475492
0802749 *0001V,01/08/70 00:55:20.100,1022.472506
0802842 *0001V,01/08/70 00:55:20.200,1022.473972
0802952 *0001V,01/08/70 00:55:20.300,1022.475764
0803045 *0001V,01/08/70 00:55:20.400,1022.473052
0803154 *0001V,01/08/70 00:55:20.500,1022.470822
0803248 *0001V,01/08/70 00:55:20.600,1022.471292
0803342 *0001V,01/08/70 00:55:20.700,1022.473068
0803451 *0001V,01/08/70 00:55:20.800,1022.466836
0803544 *0001V,01/08/70 00:55:20.900,1022.465202
0803654 *0001V,01/08/70 00:55:21.000,1022.466290
0803747 *0001V,01/08/70 00:55:21.100,1022.466750
0803841 *0001V,01/08/70 00:55:21.200,1022.471729
0803950 *0001V,01/08/70 00:55:21.300,1022.469734
0804044 *0001V,01/08/70 00:55:21.400,1022.469781
0804153 *0001V,01/08/70 00:55:21.500,1022.467529
0804246 *0001V,01/08/70 00:55:21.600,1022.468997
0804340 *0001V,01/08/70 00:55:21.700,1022.464558
0804449 *0001V,01/08/70 00:55:21.800,1022.463745
0804543 *0001V,01/08/70 00:55:21.900,1022.467735
0804652 *0001V,01/08/70 00:55:22.000,1022.465085
0804746 *0001V,01/08/70 00:55:22.100,1022.462837
0804855 *0001V,01/08/70 00:55:22.200,1022.460649
0804948 *0001V,01/08/70 00:55:22.300,1022.460256
0805042 *0001V,01/08/70 00:55:22.400,1022.460421
0805151 *0001V,01/08/70 00:55:22.500,1022.456923
0805245 *0001V,01/08/70 00:55:22.600,1022.458328
0805354 *0001V,01/08/70 00:55:22.700,1022.455751
0805448 *0001V,01/08/70 00:55:22.800,1022.454970
0805541 *0001V,01/08/70 00:55:22.900,1022.459557
0805650 *0001V,01/08/70 00:55:23.000,1022.460791
0805744 *0001V,01/08/70 00:55:23.100,1022.461054
0805853 *0001V,01/08/70 00:55:23.200,1022.462336
0805947 *0001V,01/08/70 00:55:23.300,1022.459883
0806040 *0001V,01/08/70 00:55:23.400,1022.458288
0806150 *0001V,01/08/70 00:55:23.500,1022.454117
0806243 *0001V,01/08/70 00:55:23.600,1022.455712
0806352 *0001V,01/08/70 00:55:23.700,1022.458814
0806446 *0001V,01/08/70 00:55:23.800,1022.459562
0806540 *0001V,01/08/70 00:55:23.900,1022.458694
0806649 *0001V,01/08/70 00:55:24.000,1022.456758
0806742 *0001V,01/08/70 00:55:24.100,1022.456572
0806852 *0001V,01/08/70 00:55:24.200,1022.457245
0806945 *0001V,01/08/70 00:55:24.300,1022.458268
0807054 *0001V,01/08/70 00:55:24.400,1022.458494
0807148 *0001V,01/08/70 00:55:24.500,1022.458044
0807242 *0001V,01/08/70 00:55:24.600,1022.458218
0807351 *0001V,01/08/70 00:55:24.700,1022.457505
0807444 *0001V,01/08/70 00:55:24.800,1022.457912
0807554 *0001V,01/08/70 00:55:24.900,1022.459765
0807647 *0001V,01/08/70 00:55:25.000,1022.461415
0807741 *0001V,01/08/70 00:55:25.100,1022.463659
0807850 *0001V,01/08/70 00:55:25.200,1022.466602
0807944 *0001V,01/08/70 00:55:25.300,1022.469650
0808053 *0001V,01/08/70 00:55:25.400,1022.470834
0808146 *0001V,01/08/70 00:55:25.500,1022.471594
0808240 *0001V,01/08/70 00:55:25.600,1022.474667
0808349 *0001V,01/08/70 00:55:25.700,1022.471728
0808443 *0001V,01/08/70 00:55:25.800,1022.461820
0808552 *0001V,01/08/70 00:55:25.900,1022.443496
0808646 *0001V,01/08/70 00:55:26.000,1022.443559
0808755 *0001V,01/08/70 00:55:26.100,1022.464157
0808848 *0001V,01/08/70 00:55:26.200,1022.471843
0808942 *0001V,01/08/70 00:55:26.300,1022.471798
0809051 *0001V,01/08/70 00:55:26.400,1022.476901
0809145 *0001V,01/08/70 00:55:26.500,1022.479449
0809254 *0001V,01/08/70 00:55:26.600,1022.476053
0809348 *0001V,01/08/70 00:55:26.700,1022.471545
0809441 *0001V,01/08/70 00:55:26.800,1022.473935
0809550 *0001V,01/08/70 00:55:26.900,1022.476743
0809644 *0001V,01/08/70 00:55:27.000,1022.483253
0809753 *0001V,01/08/70 00:55:27.100,1022.483644
0809847 *0001V,01/08/70 00:55:27.200,1022.481503
0809940 *0001V,01/08/70 00:55:27.300,1022.479018
0810050 *0001V,01/08/70 00:55:27.400,1022.477527
0810143 *0001V,01/08/70 00:55:27.500,1022.478175
0810252 *0001V,01/08/70 00:55:27.600,1022.474097
0810346 *0001V,01/08/70 00:55:27.700,1022.471844
0810440 *0001V,01/08/70 00:55:27.800,1022.470253
0810549 *0001V,01/08/70 00:55:27.900,1022.470909
0810642 *0001V,01/08/70 00:55:28.000,1022.466612
0810752 *0001V,01/08/70 00:55:28.100,1022.463111
0810845 *0001V,01/08/70 00:55:28.200,1022.463537
0810954 *0001V,01/08/70 00:55:28.300,1022.467042
0811048 *0001V,01/08/70 00:55:28.400,1022.469152
0811142 *0001V,01/08/70 00:55:28.500,1022.472707
0811251 *0001V,01/08/70 00:55:28.600,1022.474207
0811344 *0001V,01/08/70 00:55:28.700,1022.477192
0811454 *0001V,01/08/70 00:55:28.800,1022.479571
0811547 *0001V,01/08/70 00:55:28.900,1022.478542
0811641 *0001V,01/08/70 00:55:29.000,1022.480551
0811750 *0001V,01/08/70 00:55:29.100,1022.478326
0811844 *0001V,01/08/70 00:55:29.200,1022.472222
0811953 *0001V,01/08/70 00:55:29.300,1022.471072
0812046 *0001V,01/08/70 00:55:29.400,1022.474549
0812140 *0001V,01/08/70 00:55:29.500,1022.479372
0812249 *0001V,01/08/70 00:55:29.600,1022.478731
0812343 *0001V,01/08/70 00:55:29.700,1022.481270
0812452 *0001V,01/08/70 00:55:29.800,1022.479321
0812546 *0001V,01/08/70 00:55:29.900,1022.478453
0812655 *0001V,01/08/70 00:55:30.000,1022.481748
0812748 *0001V,01/08/70 00:55:30.100,1022.483936
0812842 *0001V,01/08/70 00:55:30.200,1022.476773
0812951 *0001V,01/08/70 00:55:30.300,1022.479126
0813045 *0001V,01/08/70 00:55:30.400,1022.478108
0813154 *0001V,01/08/70 00:55:30.500,1022.481035
0813248 *0001V,01/08/70 00:55:30.600,1022.480497
0813341 *0001V,01/08/70 00:55:30.700,1022.483068
0813450 *0001V,01/08/70 00:55:30.800,1022.483040
0813544 *0001V,01/08/70 00:55:30.900,1022.480389
0813653 *0001V,01/08/70 00:55:31.000,1022.478951
0813747 *0001V,01/08/70 00:55:31.100,1022.478019
0813840 *0001V,01/08/70 00:55:31.200,1022.480501
0813950 *0001V,01/08/70 00:55:31.300,1022.480810
0814043 *0001V,01/08/70 00:55:31.400,1022.480762
0814152 *0001V,01/08/70 00:55:31.500,1022.479397
0814246 *0001V,01/08/70 00:55:31.600,1022.466710
0814340 *0001V,01/08/70 00:55:31.700,1022.479788
0814449 *0001V,01/08/70 00:55:31.800,1022.478449
0814542 *0001V,01/08/70 00:55:31.900,1022.475813
0814652 *0001V,01/08/70 00:55:32.000,1022.473199
0814745 *0001V,01/08/70 00:55:32.100,1022.472094
0814854 *0001V,01/08/70 00:55:32.200,1022.472957
0814948 *0001V,01/08/70 00:55:32.300,1022.468003
0815042 *0001V,01/08/70 00:55:32.400,1022.466137
0815151 *0001V,01/08/70 00:55:32.500,1022.466191
0815244 *0001V,01/08/70 00:55:32.600,1022.463879
0815354 *0001V,01/08/70 00:55:32.700,1022.465528
0815447 *0001V,01/08/70 00:55:32.800,1022.465070
0815541 *0001V,01/08/70 00:55:32.900,1022.465565
0815650 *0001V,01/08/70 00:55:33.000,1022.463630
0815744 *0001V,01/08/70 00:55:33.100,1022.460909
0815853 *0001V,01/08/70 00:55:33.200,1022.458648
0815946 *0001V,01/08/70 00:55:33.300,1022.455301
0816040 *0001V,01/08/70 00:55:33.400,1022.455440
0816149 *0001V,01/08/70 00:55:33.500,1022.456465
0816243 *0001V,01/08/70 00:55:33.600,1022.459364
0816352 *0001V,01/08/70 00:55:33.700,1022.460520
0816446 *0001V,01/08/70 00:55:33.800,1022.459748
0816555 *0001V,01/08/70 00:55:33.900,1022.459635
0816648 *0001V,01/08/70 00:55:34.000,1022.459763
0816742 *0001V,01/08/70 00:55:34.100,1022.460466
0816851 *0001V,01/08/70 00:55:34.200,1022.461409
0816945 *0001V,01/08/70 00:55:34.300,1022.459371
0817054 *0001V,01/08/70 00:55:34.400,1022.459112
0817148 *0001V,01/08/70 00:55:34.500,1022.462203
0817241 *0001V,01/08/70 00:55:34.600,1022.464831
0817350 *0001V,01/08/70 00:55:34.700,1022.465775
0817444 *0001V,01/08/70 00:55:34.800,1022.463123
0817553 *0001V,01/08/70 00:55:34.900,1022.458892
0817647 *0001V,01/08/70 00:55:35.000,1022.462094
0817740 *0001V,01/08/70 00:55:35.100,1022.465708
0817850 *0001V,01/08/70 00:55:35.200,1022.464439
0817943 *0001V,01/08/70 00:55:35.300,1022.465873
0818052 *0001V,01/08/70 00:55:35.400,1022.463905
0818146 *0001V,01/08/70 00:55:35.500,1022.463783
0818240 *0001V,01/08/70 00:55:35.600,1022.465495
0818349 *0001V,01/08/70 00:55:35.700,1022.462808
0818442 *0001V,01/08/70 00:55:35.800,1022.463051
0818552 *0001V,01/08/70 00:55:35.900,1022.467986
0818645 *0001V,01/08/70 00:55:36.000,1022.467630
0818754 *0001V,01/08/70 00:55:36.100,1022.462769
0818848 *0001V,01/08/70 00:55:36.200,1022.466663
0818942 *0001V,01/08/70 00:55:36.300,1022.465294
0819051 *0001V,01/08/70 00:55:36.400,1022.465539
0819144 *0001V,01/08/70 00:55:36.500,1022.460695
0819254 *0001V,01/08/70 00:55:36.600,1022.457360
0819347 *0001V,01/08/70 00:55:36.700,1022.458693
0819441 *0001V,01/08/70 00:55:36.800,1022.451874
0819550 *0001V,01/08/70 00:55:36.900,1022.450286
0819644 *0001V,01/08/70 00:55:37.000,1022.449021
0819753 *0001V,01/08/70 00:55:37.100,1022.454428
0819846 *0001V,01/08/70 00:55:37.200,1022.456997
0819940 *0001V,01/08/70 00:55:37.300,1022.459241
0820049 *0001V,01/08/70 00:55:37.400,1022.460676
0820143 *0001V,01/08/70 00:55:37.500,1022.461832
0820252 *0001V,01/08/70 00:55:37.600,1022.460243
0820346 *0001V,01/08/70 00:55:37.700,1022.458781
0820455 *0001V,01/08/70 00:55:37.800,1022.458692
0820548 *0001V,01/08/70 00:55:37.900,1022.460609
0820642 *0001V,01/08/70 00:55:38.000,1022.462733
0820751 *0001V,01/08/70 00:55:38.100,1022.466351
0820845 *0001V,01/08/70 00:55:38.200,1022.466198
0820954 *0001V,01/08/70 00:55:38.300,1022.465165
0821048 *0001V,01/08/70 00:55:38.400,1022.465034
0821141 *0001V,01/08/70 00:55:38.500,1022.462466
0821250 *0001V,01/08/70 00:55:38.600,1022.462705
0821344 *0001V,01/08/70 00:55:38.700,1022.467634
0821453 *0001V,01/08/70 00:55:38.800,1022.470181
0821547 *0001V,01/08/70 00:55:38.900,1022.472890
0821640 *0001V,01/08/70 00:55:39.000,1022.475126
0821750 *0001V,01/08/70 00:55:39.100,1022.476207
0821843 *0001V,01/08/70 00:55:39.200,1022.477187
0821952 *0001V,01/08/70 00:55:39.300,1022.479152
0822046 *0001V,01/08/70 00:55:39.400,1022.479944
0822140 *0001V,01/08/70 00:55:39.500,1022.477770
0822249 *0001V,01/08/70 00:55:39.600,1022.470753
0822342 *0001V,01/08/70 00:55:39.700,1022.466508
0822452 *0001V,01/08/70 00:55:39.800,1022.472786
0822545 *0001V,01/08/70 00:55:39.900,1022.478738
0822654 *0001V,01/08/70 00:55:40.000,1022.474813
0822748 *0001V,01/08/70 00:55:40.100,1022.473544
0822842 *0001V,01/08/70 00:55:40.200,1022.468740
0822951 *0001V,01/08/70 00:55:40.300,1022.468649
0823044 *0001V,01/08/70 00:55:40.400,1022.467229
0823154 *0001V,01/08/70 00:55:40.500,1022.473334
0823247 *0001V,01/08/70 00:55:40.600,1022.466950
0823341 *0001V,01/08/70 00:55:40.700,1022.458072
0823450 *0001V,01/08/70 00:55:40.800,1022.458961
0823544 *0001V,01/08/70 00:55:40.900,1022.466984
0823653 *0001V,01/08/70 00:55:41.000,1022.477262
0823746 *0001V,01/08/70 00:55:41.100,1022.473507
0823840 *0001V,01/08/70 00:55:41.200,1022.466957
0823949 *0001V,01/08/70 00:55:41.300,1022.467422
0824043 *0001V,01/08/70 00:55:41.400,1022.473780
0824152 *0001V,01/08/70 00:55:41.500,1022.473161
0824246 *0001V,01/08/70 00:55:41.600,1022.469943
0824339 *0001V,01/08/70 00:55:41.700,1022.470770
0824448 *0001V,01/08/70 00:55:41.800,1022.468424
0824542 *0001V,01/08/70 00:55:41.900,1022.468624
0824651 *0001V,01/08/70 00:55:42.000,1022.467376
0824745 *0001V,01/08/70 00:55:42.100,1022.464717
0824854 *0001V,01/08/70 00:55:42.200,1022.461496
0824948 *0001V,01/08/70 00:55:42.300,1022.460985
0825041 *0001V,01/08/70 00:55:42.400,1022.460886
0825150 *0001V,01/08/70 00:55:42.500,1022.456091
0825244 *0001V,01/08/70 00:55:42.600,1022.452823
0825353 *0001V,01/08/70 00:55:42.700,1022.448915
0825447 *0001V,01/08/70 00:55:42.800,1022.445689
0825540 *0001V,01/08/70 00:55:42.900,1022.445116
0825650 *0001V,01/08/70 00:55:43.000,1022.445371
0825743 *0001V,01/08/70 00:55:43.100,1022.445741
0825852 *0001V,01/08/70 00:55:43.200,1022.446965
0825946 *0001V,01/08/70 00:55:43.300,1022.448884
0826040 *0001V,01/08/70 00:55:43.400,1022.452494
0826149 *0001V,01/08/70 00:55:43.500,1022.454768
0826242 *0001V,01/08/70 00:55:43.600,1022.457888
0826352 *0001V,01/08/70 00:55:43.700,1022.460113
0826445 *0001V,01/08/70 00:55:43.800,1022.466980
0826554 *0001V,01/08/70 00:55:43.900,1022.467535
0826648 *0001V,01/08/70 00:55:44.000,1022.465285
0826742 *0001V,01/08/70 00:55:44.100,1022.465229
0826851 *0001V,01/08/70 00:55:44.200,1022.463834
0826944 *0001V,01/08/70 00:55:44.300,1022.463675
0827054 *0001V,01/08/70 00:55:44.400,1022.463548
0827147 *0001V,01/08/70 00:55:44.500,1022.461027
0827241 *0001V,01/08/70 00:55:44.600,1022.457664
0827350 *0001V,01/08/70 00:55:44.700,1022.461017
0827444 *0001V,01/08/70 00:55:44.800,1022.457710
0827553 *0001V,01/08/70 00:55:44.900,1022.462714
0827646 *0001V,01/08/70 00:55:45.000,1022.465703
0827740 *0001V,01/08/70 00:55:45.100,1022.467998
0827849 *0001V,01/08/70 00:55:45.200,1022.465358
0827943 *0001V,01/08/70 00:55:45.300,1022.467770
0828052 *0001V,01/08/70 00:55:45.400,1022.465330
0828146 *0001V,01/08/70 00:55:45.500,1022.464509
0828255 *0001V,01/08/70 00:55:45.600,1022.459373
0828348 *0001V,01/08/70 00:55:45.700,1022.468462
0828442 *0001V,01/08/70 00:55:45.800,1022.471839
0828551 *0001V,01/08/70 00:55:45.900,1022.466057
0828645 *0001V,01/08/70 00:55:46.000,1022.467385
0828754 *0001V,01/08/70 00:55:46.100,1022.469711
0828848 *0001V,01/08/70 00:55:46.200,1022.471135
0828941 *0001V,01/08/70 00:55:46.300,1022.471039
0829050 *0001V,01/08/70 00:55:46.400,1022.469364
0829144 *0001V,01/08/70 00:55:46.500,1022.468394
0829253 *0001V,01/08/70 00:55:46.600,1022.469668
0829347 *0001V,01/08/70 00:55:46.700,1022.469045
0829440 *0001V,01/08/70 00:55:46.800,1022.468684
0829550 *0001V,01/08/70 00:55:46.900,1022.467893
0829643 *0001V,01/08/70 00:55:47.000,1022.468645
0829752 *0001V,01/08/70 00:55:47.100,1022.470176
0829846 *0001V,01/08/70 00:55:47.200,1022.469511
0829940 *0001V,01/08/70 00:55:47.300,1022.468094
0830049 *0001V,01/08/70 00:55:47.400,1022.466244
0830142 *0001V,01/08/70 00:55:47.500,1022.464269
0830252 *0001V,01/08/70 00:55:47.600,1022.463000
0830345 *0001V,01/08/70 00:55:47.700,1022.463966
0830454 *0001V,01/08/70 00:55:47.800,1022.464944
0830548 *0001V,01/08/70 00:55:47.900,1022.466051
0830642 *0001V,01/08/70 00:55:48.000,1022.466554
0830751 *0001V,01/08/70 00:55:48.100,1022.467830
0830844 *0001V,01/08/70 00:55:48.200,1022.468181
0830954 *0001V,01/08/70 00:55:48.300,1022.470213
0831047 *0001V,01/08/70 00:55:48.400,1022.473420
0831141 *0001V,01/08/70 00:55:48.500,1022.468153
0831250 *0001V,01/08/70 00:55:48.600,1022.457558
0831344 *0001V,01/08/70 00:55:48.700,1022.456119
0831453 *0001V,01/08/70 00:55:48.800,1022.462251
0831546 *0001V,01/08/70 00:55:48.900,1022.464645
0831640 *0001V,01/08/70 00:55:49.000,1022.460508
0831749 *0001V,01/08/70 00:55:49.100,1022.459046
0831843 *0001V,01/08/70 00:55:49.200,1022.458192
0831952 *0001V,01/08/70 00:55:49.300,1022.457632
0832046 *0001V,01/08/70 00:55:49.400,1022.457348
0832139 *0001V,01/08/70 00:55:49.500,1022.458176
0832248 *0001V,01/08/70 00:55:49.600,1022.458045
0832342 *0001V,01/08/70 00:55:49.700,1022.461402
0832451 *0001V,01/08/70 00:55:49.800,1022.463518
0832545 *0001V,01/08/70 00:55:49.900,1022.463456
0832654 *0001V,01/08/70 00:55:50.000,1022.465115
0832748 *0001V,01/08/70 00:55:50.100,1022.465269
0832841 *0001V,01/08/70 00:55:50.200,1022.463796
0832950 *0001V,01/08/70 00:55:50.300,1022.465448
0833044 *0001V,01/08/70 00:55:50.400,1022.464901
0833153 *0001V,01/08/70 00:55:50.500,1022.466222
0833247 *0001V,01/08/70 00:55:50.600,1022.464112
0833340 *0001V,01/08/70 00:55:50.700,1022.460323
0833450 *0001V,01/08/70 00:55:50.800,1022.460058
0833543 *0001V,01/08/70 00:55:50.900,1022.461039
0833652 *0001V,01/08/70 00:55:51.000,1022.463516
0833746 *0001V,01/08/70 00:55:51.100,1022.464703
0833840 *0001V,01/08/70 00:55:51.200,1022.464667
0833949 *0001V,01/08/70 00:55:51.300,1022.464645
0834042 *0001V,01/08/70 00:55:51.400,1022.464310
0834152 *0001V,01/08/70 00:55:51.500,1022.464049
0834245 *0001V,01/08/70 00:55:51.600,1022.465075
0834354 *0001V,01/08/70 00:55:51.700,1022.464446
0834448 *0001V,01/08/70 00:55:51.800,1022.463283
0834542 *0001V,01/08/70 00:55:51.900,1022.463132
0834651 *0001V,01/08/70 00:55:52.000,1022.463372
0834744 *0001V,01/08/70 00:55:52.100,1022.464140
0834854 *0001V,01/08/70 00:55:52.200,1022.464342
0834947 *0001V,01/08/70 00:55:52.300,1022.461669
0835041 *0001V,01/08/70 00:55:52.400,1022.464026
0835150 *0001V,01/08/70 00:55:52.500,1022.461714
0835244 *0001V,01/08/70 00:55:52.600,1022.460366
0835353 *0001V,01/08/70 00:55:52.700,1022.461426
0835446 *0001V,01/08/70 00:55:52.800,1022.460826
0835540 *0001V,01/08/70 00:55:52.900,1022.458687
0835649 *0001V,01/08/70 00:55:53.000,1022.457880
0835743 *0001V,01/08/70 00:55:53.100,1022.457823
0835852 *0001V,01/08/70 00:55:53.200,1022.457951
0835946 *0001V,01/08/70 00:55:53.300,1022.459993
0836039 *0001V,01/08/70 00:55:53.400,1022.461774
0836148 *0001V,01/08/70 00:55:53.500,1022.462850
0836242 *0001V,01/08/70 00:55:53.600,1022.464159
0836351 *0001V,01/08/70 00:55:53.700,1022.465591
0836445 *0001V,01/08/70 00:55:53.800,1022.467378
0836554 *0001V,01/08/70 00:55:53.900,1022.469180
0836648 *0001V,01/08/70 00:55:54.000,1022.469955
0836741 *0001V,01/08/70 00:55:54.100,1022.470885
0836850 *0001V,01/08/70 00:55:54.200,1022.470229
0836944 *0001V,01/08/70 00:55:54.300,1022.470084
0837053 *0001V,01/08/70 00:55:54.400,1022.469333
0837147 *0001V,01/08/70 00:55:54.500,1022.468087
0837240 *0001V,01/08/70 00:55:54.600,1022.466622
0837350 *0001V,01/08/70 00:55:54.700,1022.465593
0837443 *0001V,01/08/70 00:55:54.800,1022.464108
0837552 *0001V,01/08/70 00:55:54.900,1022.463531
0837646 *0001V,01/08/70 00:55:55.000,1022.463169
0837740 *0001V,01/08/70 00:55:55.100,1022.462839
0837849 *0001V,01/08/70 00:55:55.200,1022.462783
0837942 *0001V,01/08/70 00:55:55.300,1022.462982
0838052 *0001V,01/08/70 00:55:55.400,1022.460915
0838145 *0001V,01/08/70 00:55:55.500,1022.457739
0838254 *0001V,01/08/70 00:55:55.600,1022.455992
0838348 *0001V,01/08/70 00:55:55.700,1022.455468
0838442 *0001V,01/08/70 00:55:55.800,1022.455160
0838551 *0001V,01/08/70 00:55:55.900,1022.455653
0838644 *0001V,01/08/70 00:55:56.000,1022.456818
0838754 *0001V,01/08/70 00:55:56.100,1022.458194
0838847 *0001V,01/08/70 00:55:56.200,1022.459590
0838941 *0001V,01/08/70 00:55:56.300,1022.460422
0839050 *0001V,01/08/70 00:55:56.400,1022.461200
0839144 *0001V,01/08/70 00:55:56.500,1022.462224
0839253 *0001V,01/08/70 00:55:56.600,1022.463755
0839346 *0001V,01/08/70 00:55:56.700,1022.465120
0839440 *0001V,01/08/70 00:55:56.800,1022.466117
0839549 *0001V,01/08/70 00:55:56.900,1022.466576
0839643 *0001V,01/08/70 00:55:57.000,1022.466434
0839752 *0001V,01/08/70 00:55:57.100,1022.463022
0839846 *0001V,01/08/70 00:55:57.200,1022.458466
0839939 *0001V,01/08/70 00:55:57.300,1022.456268
0840048 *0001V,01/08/70 00:55:57.400,1022.455262
0840142 *0001V,01/08/70 00:55:57.500,1022.457754
0840251 *0001V,01/08/70 00:55:57.600,1022.459877
0840345 *0001V,01/08/70 00:55:57.700,1022.459077
0840454 *0001V,01/08/70 00:55:57.800,1022.460137
0840548 *0001V,01/08/70 00:55:57.900,1022.461173
0840641 *0001V,01/08/70 00:55:58.000,1022.461496
0840750 *0001V,01/08/70 00:55:58.100,1022.460748
0840844 *0001V,01/08/70 00:55:58.200,1022.460412
0840953 *0001V,01/08/70 00:55:58.300,1022.461183
0841047 *0001V,01/08/70 00:55:58.400,1022.463144
0841140 *0001V,01/08/70 00:55:58.500,1022.464576
0841250 *0001V,01/08/70 00:55:58.600,1022.464180
0841343 *0001V,01/08/70 00:55:58.700,1022.463829
0841452 *0001V,01/08/70 00:55:58.800,1022.463780
0841546 *0001V,01/08/70 00:55:58.900,1022.463737
0841640 *0001V,01/08/70 00:55:59.000,1022.464288
0841749 *0001V,01/08/70 00:55:59.100,1022.465193
0841842 *0001V,01/08/70 00:55:59.200,1022.465807
0841952 *0001V,01/08/70 00:55:59.300,1022.466214
0842045 *0001V,01/08/70 00:55:59.400,1022.467735
0842154 *0001V,01/08/70 00:55:59.500,1022.466631
0842248 *0001V,01/08/70 00:55:59.600,1022.469328
0842342 *0001V,01/08/70 00:55:59.700,1022.469979
0842451 *0001V,01/08/70 00:55:59.800,1022.468549
0842544 *0001V,01/08/70 00:55:59.900,1022.471065
0842654 *0001V,01/08/70 00:56:00.000,1022.472796
0842747 *0001V,01/08/70 00:56:00.100,1022.473176
0842841 *0001V,01/08/70 00:56:00.200,1022.471315
0842950 *0001V,01/08/70 00:56:00.300,1022.472241
0843044 *0001V,01/08/70 00:56:00.400,1022.471609
0843153 *0001V,01/08/70 00:56:00.500,1022.463021
0843246 *0001V,01/08/70 00:56:00.600,1022.462816
0843340 *0001V,01/08/70 00:56:00.700,1022.465220
0843449 *0001V,01/08/70 00:56:00.800,1022.462613
0843543 *0001V,01/08/70 00:56:00.900,1022.460036
0843652 *0001V,01/08/70 00:56:01.000,1022.463318
0843746 *0001V,01/08/70 00:56:01.100,1022.462587
0843839 *0001V,01/08/70 00:56:01.200,1022.462858
0843948 *0001V,01/08/70 00:56:01.300,1022.460139
0844042 *0001V,01/08/70 00:56:01.400,1022.457904
0844151 *0001V,01/08/70 00:56:01.500,1022.458311
0844245 *0001V,01/08/70 00:56:01.600,1022.457873
0844354 *0001V,01/08/70 00:56:01.700,1022.457098
0844448 *0001V,01/08/70 00:56:01.800,1022.457292
0844541 *0001V,01/08/70 00:56:01.900,1022.458391
0844650 *0001V,01/08/70 00:56:02.000,1022.451996
0844744 *0001V,01/08/70 00:56:02.100,1022.450861
0844853 *0001V,01/08/70 00:56:02.200,1022.447007
0844947 *0001V,01/08/70 00:56:02.300,1022.443281
0845040 *0001V,01/08/70 00:56:02.400,1022.439288
0845150 *0001V,01/08/70 00:56:02.500,1022.441322
0845243 *0001V,01/08/70 00:56:02.600,1022.439878
0845352 *0001V,01/08/70 00:56:02.700,1022.438387
0845446 *0001V,01/08/70 00:56:02.800,1022.445823
0845540 *0001V,01/08/70 00:56:02.900,1022.449006
0845649 *0001V,01/08/70 00:56:03.000,1022.450709
0845742 *0001V,01/08/70 00:56:03.100,1022.452171
0845852 *0001V,01/08/70 00:56:03.200,1022.453606
0845945 *0001V,01/08/70 00:56:03.300,1022.454966
0846054 *0001V,01/08/70 00:56:03.400,1022.459585
0846148 *0001V,01/08/70 00:56:03.500,1022.461157
0846242 *0001V,01/08/70 00:56:03.600,1022.459328
0846351 *0001V,01/08/70 00:56:03.700,1022.461590
0846444 *0001V,01/08/70 00:56:03.800,1022.464243
0846554 *0001V,01/08/70 00:56:03.900,1022.461997
0846647 *0001V,01/08/70 00:56:04.000,1022.459966
0846741 *0001V,01/08/70 00:56:04.100,1022.460358
0846850 *0001V,01/08/70 00:56:04.200,1022.464020
0846944 *0001V,01/08/70 00:56:04.300,1022.463756
0847053 *0001V,01/08/70 00:56:04.400,1022.461926
0847146 *0001V,01/08/70 00:56:04.500,1022.461040
0847240 *0001V,01/08/70 00:56:04.600,1022.460662
0847349 *0001V,01/08/70 00:56:04.700,1022.460840
0847443 *0001V,01/08/70 00:56:04.800,1022.460965
0847552 *0001V,01/08/70 00:56:04.900,1022.460012
0847646 *0001V,01/08/70 00:56:05.000,1022.461213
0847739 *0001V,01/08/70 00:56:05.100,1022.463002
0847848 *0001V,01/08/70 00:56:05.200,1022.464348
0847942 *0001V,01/08/70 00:56:05.300,1022.464745
0848051 *0001V,01/08/70 00:56:05.400,1022.462492
0848145 *0001V,01/08/70 00:56:05.500,1022.458687
0848254 *0001V,01/08/70 00:56:05.600,1022.453522
0848348 *0001V,01/08/70 00:56:05.700,1022.448856
0848441 *0001V,01/08/70 00:56:05.800,1022.450338
0848550 *0001V,01/08/70 00:56:05.900,1022.451599
0848644 *0001V,01/08/70 00:56:06.000,1022.450537
0848753 *0001V,01/08/70 00:56:06.100,1022.452694
0848847 *0001V,01/08/70 00:56:06.200,1022.455143
0848940 *0001V,01/08/70 00:56:06.300,1022.455368
0849050 *0001V,01/08/70 00:56:06.400,1022.455444
0849143 *0001V,01/08/70 00:56:06.500,1022.456041
0849252 *0001V,01/08/70 00:56:06.600,1022.457244
0849346 *0001V,01/08/70 00:56:06.700,1022.456876
0849440 *0001V,01/08/70 00:56:06.800,1022.457080
0849549 *0001V,01/08/70 00:56:06.900,1022.456621
0849642 *0001V,01/08/70 00:56:07.000,1022.458762
0849752 *0001V,01/08/70 00:56:07.100,1022.457937
0849845 *0001V,01/08/70 00:56:07.200,1022.456522
0849954 *0001V,01/08/70 00:56:07.300,1022.455319
0850048 *0001V,01/08/70 00:56:07.400,1022.457065
0850142 *0001V,01/08/70 00:56:07.500,1022.459163
0850251 *0001V,01/08/70 00:56:07.600,1022.460457
0850344 *0001V,01/08/70 00:56:07.700,1022.460435
0850454 *0001V,01/08/70 00:56:07.800,1022.455554
0850547 *0001V,01/08/70 00:56:07.900,1022.452923
0850641 *0001V,01/08/70 00:56:08.000,1022.455581
0850750 *0001V,01/08/70 00:56:08.100,1022.460636
0850844 *0001V,01/08/70 00:56:08.200,1022.461032
0850953 *0001V,01/08/70 00:56:08.300,1022.454795
0851046 *0001V,01/08/70 00:56:08.400,1022.456469
0851140 *0001V,01/08/70 00:56:08.500,1022.456150
0851249 *0001V,01/08/70 00:56:08.600,1022.451893
0851343 *0001V,01/08/70 00:56:08.700,1022.446994
0851452 *0001V,01/08/70 00:56:08.800,1022.454403
0851546 *0001V,01/08/70 00:56:08.900,1022.450799
0851655 *0001V,01/08/70 00:56:09.000,1022.446559
0851748 *0001V,01/08/70 00:56:09.100,1022.452267
0851842 *0001V,01/08/70 00:56:09.200,1022.449233
0851951 *0001V,01/08/70 00:56:09.300,1022.447734
0852045 *0001V,01/08/70 00:56:09.400,1022.447755
0852154 *0001V,01/08/70 00:56:09.500,1022.449348
0852248 *0001V,01/08/70 00:56:09.600,1022.446567
0852341 *0001V,01/08/70 00:56:09.700,1022.444786
0852450 *0001V,01/08/70 00:56:09.800,1022.446625
0852544 *0001V,01/08/70 00:56:09.900,1022.447432
0852653 *0001V,01/08/70 00:56:10.000,1022.449173
0852747 *0001V,01/08/70 00:56:10.100,1022.450406
0852840 *0001V,01/08/70 00:56:10.200,1022.452382
0852950 *0001V,01/08/70 00:56:10.300,1022.452968
0853043 *0001V,01/08/70 00:56:10.400,1022.450962
0853152 *0001V,01/08/70 00:56:10.500,1022.451170
0853246 *0001V,01/08/70 00:56:10.600,1022.452273
0853340 *0001V,01/08/70 00:56:10.700,1022.453750
0853449 *0001V,01/08/70 00:56:10.800,1022.452721
0853542 *0001V,01/08/70 00:56:10.900,1022.453990
0853652 *0001V,01/08/70 00:56:11.000,1022.451722
0853745 *0001V,01/08/70 00:56:11.100,1022.450554
0853854 *0001V,01/08/70 00:56:11.200,1022.449759
0853948 *0001V,01/08/70 00:56:11.300,1022.451136
0854042 *0001V,01/08/70 00:56:11.400,1022.451172
0854151 *0001V,01/08/70 00:56:11.500,1022.448687
0854244 *0001V,01/08/70 00:56:11.600,1022.449592
0854354 *0001V,01/08/70 00:56:11.700,1022.451218
0854447 *0001V,01/08/70 00:56:11.800,1022.451358
0854541 *0001V,01/08/70 00:56:11.900,1022.450745
0854650 *0001V,01/08/70 00:56:12.000,1022.448938
0854744 *0001V,01/08/70 00:56:12.100,1022.450372
0854853 *0001V,01/08/70 00:56:12.200,1022.451249
0854946 *0001V,01/08/70 00:56:12.300,1022.450931
0855040 *0001V,01/08/70 00:56:12.400,1022.451552
0855149 *0001V,01/08/70 00:56:12.500,1022.451635
0855243 *0001V,01/08/70 00:56:12.600,1022.450874
0855352 *0001V,01/08/70 00:56:12.700,1022.449681
0855446 *0001V,01/08/70 00:56:12.800,1022.447094
0855539 *0001V,01/08/70 00:56:12.900,1022.446922
0855648 *0001V,01/08/70 00:56:13.000,1022.449066
0855742 *0001V,01/08/70 00:56:13.100,1022.449136
0855851 *0001V,01/08/70 00:56:13.200,1022.449273
0855945 *0001V,01/08/70 00:56:13.300,1022.448791
0856054 *0001V,01/08/70 00:56:13.400,1022.449786
0856148 *0001V,01/08/70 00:56:13.500,1022.450098
0856241 *0001V,01/08/70 00:56:13.600,1022.451465
0856350 *0001V,01/08/70 00:56:13.700,1022.451990
0856444 *0001V,01/08/70 00:56:13.800,1022.453682
0856553 *0001V,01/08/70 00:56:13.900,1022.456615
0856647 *0001V,01/08/70 00:56:14.000,1022.455189
0856740 *0001V,01/08/70 00:56:14.100,1022.457022
0856850 *0001V,01/08/70 00:56:14.200,1022.457721
0856943 *0001V,01/08/70 00:56:14.300,1022.452024
0857052 *0001V,01/08/70 00:56:14.400,1022.454726
0857146 *0001V,01/08/70 00:56:14.500,1022.454820
0857240 *0001V,01/08/70 00:56:14.600,1022.454936
0857349 *0001V,01/08/70 00:56:14.700,1022.451309
0857442 *0001V,01/08/70 00:56:14.800,1022.455463
0857552 *0001V,01/08/70 00:56:14.900,1022.457752
0857645 *0001V,01/08/70 00:56:15.000,1022.452797
0857754 *0001V,01/08/70 00:56:15.100,1022.449661
0857848 *0001V,01/08/70 00:56:15.200,1022.450098
0857942 *0001V,01/08/70 00:56:15.300,1022.452106
0858051 *0001V,01/08/70 00:56:15.400,1022.452829
0858144 *0001V,01/08/70 00:56:15.500,1022.444874
0858254 *0001V,01/08/70 00:56:15.600,1022.440437
0858347 *0001V,01/08/70 00:56:15.700,1022.446251
0858441 *0001V,01/08/70 00:56:15.800,1022.446127
0858550 *0001V,01/08/70 00:56:15.900,1022.447317
0858644 *0001V,01/08/70 00:56:16.000,1022.444341
0858753 *0001V,01/08/70 00:56:16.100,1022.445862
0858846 *0001V,01/08/70 00:56:16.200,1022.449705
0858940 *0001V,01/08/70 00:56:16.300,1022.453562
0859049 *0001V,01/08/70 00:56:16.400,1022.453760
0859143 *0001V,01/08/70 00:56:16.500,1022.453191
0859252 *0001V,01/08/70 00:56:16.600,1022.451351
0859346 *0001V,01/08/70 00:56:16.700,1022.447977
0859439 *0001V,01/08/70 00:56:16.800,1022.454079
0859548 *0001V,01/08/70 00:56:16.900,1022.453435
0859642 *0001V,01/08/70 00:56:17.000,1022.449154
0859751 *0001V,01/08/70 00:56:17.100,1022.450892
0859845 *0001V,01/08/70 00:56:17.200,1022.456097
0859954 *0001V,01/08/70 00:56:17.300,1022.458069
0900048 *0001V,01/08/70 00:56:17.400,1022.459002
0900141 *0001V,01/08/70 00:56:17.500,1022.460881
0900250 *0001V,01/08/70 00:56:17.600,1022.461911
0900344 *0001V,01/08/70 00:56:17.700,1022.462911
0900453 *0001V,01/08/70 00:56:17.800,1022.462828
0900547 *0001V,01/08/70 00:56:17.900,1022.468510
0900640 *0001V,01/08/70 00:56:18.000,1022.469688
0900750 *0001V,01/08/70 00:56:18.100,1022.466280
0900843 *0001V,01/08/70 00:56:18.200,1022.463003
0900952 *0001V,01/08/70 00:56:18.300,1022.462289
0901046 *0001V,01/08/70 00:56:18.400,1022.464723
0901140 *0001V,01/08/70 00:56:18.500,1022.461060
0901249 *0001V,01/08/70 00:56:18.600,1022.457097
0901342 *0001V,01/08/70 00:56:18.700,1022.446514
0901452 *0001V,01/08/70 00:56:18.800,1022.448439
0901545 *0001V,01/08/70 00:56:18.900,1022.454209
0901654 *0001V,01/08/70 00:56:19.000,1022.449286
0901748 *0001V,01/08/70 00:56:19.100,1022.447069
0901842 *0001V,01/08/70 00:56:19.200,1022.443771
0901951 *0001V,01/08/70 00:56:19.300,1022.441855
0902044 *0001V,01/08/70 00:56:19.400,1022.440415
0902154 *0001V,01/08/70 00:56:19.500,1022.440754
0902247 *0001V,01/08/70 00:56:19.600,1022.438926
0902341 *0001V,01/08/70 00:56:19.700,1022.435683
0902450 *0001V,01/08/70 00:56:19.800,1022.435188
0902544 *0001V,01/08/70 00:56:19.900,1022.440310
0902653 *0001V,01/08/70 00:56:20.000,1022.443913
0902746 *0001V,01/08/70 00:56:20.100,1022.443318
0902840 *0001V,01/08/70 00:56:20.200,1022.440734
0902949 *0001V,01/08/70 00:56:20.300,1022.439161
0903043 *0001V,01/08/70 00:56:20.400,1022.438255
0903152 *0001V,01/08/70 00:56:20.500,1022.435177
0903246 *0001V,01/08/70 00:56:20.600,1022.432307
0903339 *0001V,01/08/70 00:56:20.700,1022.434175
0903448 *0001V,01/08/70 00:56:20.800,1022.436499
0903542 *0001V,01/08/70 00:56:20.900,1022.437985
0903651 *0001V,01/08/70 00:56:21.000,1022.440594
0903745 *0001V,01/08/70 00:56:21.100,1022.442375
0903854 *0001V,01/08/70 00:56:21.200,1022.441325
0903948 *0001V,01/08/70 00:56:21.300,1022.442663
0904041 *0001V,01/08/70 00:56:21.400,1022.444502
0904150 *0001V,01/08/70 00:56:21.500,1022.444575
0904244 *0001V,01/08/70 00:56:21.600,1022.443621
0904353 *0001V,01/08/70 00:56:21.700,1022.441067
0904447 *0001V,01/08/70 00:56:21.800,1022.442204
0904540 *0001V,01/08/70 00:56:21.900,1022.445626
0904650 *0001V,01/08/70 00:56:22.000,1022.442445
0904743 *0001V,01/08/70 00:56:22.100,1022.443932
0904852 *0001V,01/08/70 00:56:22.200,1022.447397
0904946 *0001V,01/08/70 00:56:22.300,1022.448612
0905040 *0001V,01/08/70 00:56:22.400,1022.448060
0905149 *0001V,01/08/70 00:56:22.500,1022.448148
0905242 *0001V,01/08/70 00:56:22.600,1022.448619
0905352 *0001V,01/08/70 00:56:22.700,1022.447472
0905445 *0001V,01/08/70 00:56:22.800,1022.448900
0905539 *0001V,01/08/70 00:56:22.900,1022.448841
0905648 *0001V,01/08/70 00:56:23.000,1022.447025
0905742 *0001V,01/08/70 00:56:23.100,1022.445061
0905851 *0001V,01/08/70 00:56:23.200,1022.445848
0905944 *0001V,01/08/70 00:56:23.300,1022.444578
0906054 *0001V,01/08/70 00:56:23.400,1022.444403
0906147 *0001V,01/08/70 00:56:23.500,1022.442606
0906241 *0001V,01/08/70 00:56:23.600,1022.441951
0906350 *0001V,01/08/70 00:56:23.700,1022.441880
0906444 *0001V,01/08/70 00:56:23.800,1022.441893
0906553 *0001V,01/08/70 00:56:23.900,1022.441154
0906646 *0001V,01/08/70 00:56:24.000,1022.445543
0906740 *0001V,01/08/70 00:56:24.100,1022.444514
0906849 *0001V,01/08/70 00:56:24.200,1022.434343
0906943 *0001V,01/08/70 00:56:24.300,1022.450098
0907052 *0001V,01/08/70 00:56:24.400,1022.452698
0907146 *0001V,01/08/70 00:56:24.500,1022.460933
0907239 *0001V,01/08/70 00:56:24.600,1022.462383
0907348 *0001V,01/08/70 00:56:24.700,1022.456808
0907442 *0001V,01/08/70 00:56:24.800,1022.454677
0907551 *0001V,01/08/70 00:56:24.900,1022.443741
0907645 *0001V,01/08/70 00:56:25.000,1022.454257
0907754 *0001V,01/08/70 00:56:25.100,1022.451195
0907848 *0001V,01/08/70 00:56:25.200,1022.449014
0907941 *0001V,01/08/70 00:56:25.300,1022.455890
0908050 *0001V,01/08/70 00:56:25.400,1022.455312
0908144 *0001V,01/08/70 00:56:25.500,1022.455194
0908253 *0001V,01/08/70 00:56:25.600,1022.454241
0908347 *0001V,01/08/70 00:56:25.700,1022.448358
0908440 *0001V,01/08/70 00:56:25.800,1022.447061
0908550 *0001V,01/08/70 00:56:25.900,1022.444090
0908643 *0001V,01/08/70 00:56:26.000,1022.444549
0908752 *0001V,01/08/70 00:56:26.100,1022.439640
0908846 *0001V,01/08/70 00:56:26.200,1022.437744
0908940 *0001V,01/08/70 00:56:26.300,1022.441196
0909049 *0001V,01/08/70 00:56:26.400,1022.446362
0909142 *0001V,01/08/70 00:56:26.500,1022.450757
0909252 *0001V,01/08/70 00:56:26.600,1022.452844
0909345 *0001V,01/08/70 00:56:26.700,1022.452374
0909454 *0001V,01/08/70 00:56:26.800,1022.454098
0909548 *0001V,01/08/70 00:56:26.900,1022.453246
0909642 *0001V,01/08/70 00:56:27.000,1022.456252
0909751 *0001V,01/08/70 00:56:27.100,1022.458675
0909844 *0001V,01/08/70 00:56:27.200,1022.457860
0909954 *0001V,01/08/70 00:56:27.300,1022.462745
0910047 *0001V,01/08/70 00:56:27.400,1022.460155
0910141 *0001V,01/08/70 00:56:27.500,1022.463323
0910250 *0001V,01/08/70 00:56:27.600,1022.465332
0910344 *0001V,01/08/70 00:56:27.700,1022.463429
0910453 *0001V,01/08/70 00:56:27.800,1022.466528
0910547 *0001V,01/08/70 00:56:27.900,1022.466841
0910640 *0001V,01/08/70 00:56:28.000,1022.466925
0910749 *0001V,01/08/70 00:56:28.100,1022.463132
0910843 *0001V,01/08/70 00:56:28.200,1022.461061
0910952 *0001V,01/08/70 00:56:28.300,1022.462443
0911046 *0001V,01/08/70 00:56:28.400,1022.458481
0911139 *0001V,01/08/70 00:56:28.500,1022.465464
0911249 *0001V,01/08/70 00:56:28.600,1022.475996
0911342 *0001V,01/08/70 00:56:28.700,1022.466130
0911451 *0001V,01/08/70 00:56:28.800,1022.461308
0911545 *0001V,01/08/70 00:56:28.900,1022.462221
0911654 *0001V,01/08/70 00:56:29.000,1022.458716
0911748 *0001V,01/08/70 00:56:29.100,1022.466656
0911841 *0001V,01/08/70 00:56:29.200,1022.462103
0911951 *0001V,01/08/70 00:56:29.300,1022.464818
0912044 *0001V,01/08/70 00:56:29.400,1022.464311
0912153 *0001V,01/08/70 00:56:29.500,1022.464744
0912247 *0001V,01/08/70 00:56:29.600,1022.463517
0912341 *0001V,01/08/70 00:56:29.700,1022.462721
0912450 *0001V,01/08/70 00:56:29.800,1022.456042
0912543 *0001V,01/08/70 00:56:29.900,1022.451674
0912653 *0001V,01/08/70 00:56:30.000,1022.457413
0912746 *0001V,01/08/70 00:56:30.100,1022.456755
0912840 *0001V,01/08/70 00:56:30.200,1022.453378
0912949 *0001V,01/08/70 00:56:30.300,1022.451308
0913043 *0001V,01/08/70 00:56:30.400,1022.451336
0913152 *0001V,01/08/70 00:56:30.500,1022.452191
0913245 *0001V,01/08/70 00:56:30.600,1022.452465
0913355 *0001V,01/08/70 00:56:30.700,1022.451686
0913448 *0001V,01/08/70 00:56:30.800,1022.450523
0913542 *0001V,01/08/70 00:56:30.900,1022.449060
0913651 *0001V,01/08/70 00:56:31.000,1022.451667
0913745 *0001V,01/08/70 00:56:31.100,1022.452506
0913854 *0001V,01/08/70 00:56:31.200,1022.451792
0913947 *0001V,01/08/70 00:56:31.300,1022.446844
0914041 *0001V,01/08/70 00:56:31.400,1022.442356
0914150 *0001V,01/08/70 00:56:31.500,1022.435292
0914244 *0001V,01/08/70 00:56:31.600,1022.435396
0914353 *0001V,01/08/70 00:56:31.700,1022.440031
0914447 *0001V,01/08/70 00:56:31.800,1022.443359
0914540 *0001V,01/08/70 00:56:31.900,1022.444974
0914649 *0001V,01/08/70 00:56:32.000,1022.443886
0914743 *0001V,01/08/70 00:56:32.100,1022.444087
0914852 *0001V,01/08/70 00:56:32.200,1022.443328
0914946 *0001V,01/08/70 00:56:32.300,1022.442899
0915039 *0001V,01/08/70 00:56:32.400,1022.442874
0915149 *0001V,01/08/70 00:56:32.500,1022.441517
0915242 *0001V,01/08/70 00:56:32.600,1022.439855
0915351 *0001V,01/08/70 00:56:32.700,1022.439207
0915445 *0001V,01/08/70 00:56:32.800,1022.441694
0915554 *0001V,01/08/70 00:56:32.900,1022.444128
0915648 *0001V,01/08/70 00:56:33.000,1022.444812
0915741 *0001V,01/08/70 00:56:33.100,1022.448044
0915851 *0001V,01/08/70 00:56:33.200,1022.445141
0915944 *0001V,01/08/70 00:56:33.300,1022.442433
0916053 *0001V,01/08/70 00:56:33.400,1022.443053
0916147 *0001V,01/08/70 00:56:33.500,1022.442239
0916241 *0001V,01/08/70 00:56:33.600,1022.439826
0916350 *0001V,01/08/70 00:56:33.700,1022.447689
0916443 *0001V,01/08/70 00:56:33.800,1022.444247
0916553 *0001V,01/08/70 00:56:33.900,1022.444698
0916646 *0001V,01/08/70 00:56:34.000,1022.444550
0916740 *0001V,01/08/70 00:56:34.100,1022.441395
0916849 *0001V,01/08/70 00:56:34.200,1022.449433
0916943 *0001V,01/08/70 00:56:34.300,1022.449665
0917052 *0001V,01/08/70 00:56:34.400,1022.447864
0917145 *0001V,01/08/70 00:56:34.500,1022.443984
0917239 *0001V,01/08/70 00:56:34.600,1022.439517
0917348 *0001V,01/08/70 00:56:34.700,1022.442748
0917442 *0001V,01/08/70 00:56:34.800,1022.444881
0917551 *0001V,01/08/70 00:56:34.900,1022.445196
0917645 *0001V,01/08/70 00:56:35.000,1022.445228
0917754 *0001V,01/08/70 00:56:35.100,1022.449956
0917847 *0001V,01/08/70 00:56:35.200,1022.449499
0917941 *0001V,01/08/70 00:56:35.300,1022.448126
0918050 *0001V,01/08/70 00:56:35.400,1022.450722
0918144 *0001V,01/08/70 00:56:35.500,1022.449767
0918253 *0001V,01/08/70 00:56:35.600,1022.450605
0918347 *0001V,01/08/70 00:56:35.700,1022.450872
0918440 *0001V,01/08/70 00:56:35.800,1022.449963
0918549 *0001V,01/08/70 00:56:35.900,1022.448520
0918643 *0001V,01/08/70 00:56:36.000,1022.444464
0918752 *0001V,01/08/70 00:56:36.100,1022.446680
0918846 *0001V,01/08/70 00:56:36.200,1022.440180
0918939 *0001V,01/08/70 00:56:36.300,1022.438945
0919049 *0001V,01/08/70 00:56:36.400,1022.435170
0919142 *0001V,01/08/70 00:56:36.500,1022.441594
0919251 *0001V,01/08/70 00:56:36.600,1022.442035
0919345 *0001V,01/08/70 00:56:36.700,1022.446279
0919454 *0001V,01/08/70 00:56:36.800,1022.445157
0919548 *0001V,01/08/70 00:56:36.900,1022.448252
0919641 *0001V,01/08/70 00:56:37.000,1022.446855
0919751 *0001V,01/08/70 00:56:37.100,1022.449498
0919844 *0001V,01/08/70 00:56:37.200,1022.449149
0919953 *0001V,01/08/70 00:56:37.300,1022.450318
0920047 *0001V,01/08/70 00:56:37.400,1022.451241
0920141 *0001V,01/08/70 00:56:37.500,1022.451030
0920250 *0001V,01/08/70 00:56:37.600,1022.448891
0920343 *0001V,01/08/70 00:56:37.700,1022.448695
0920453 *0001V,01/08/70 00:56:37.800,1022.450195
0920546 *0001V,01/08/70 00:56:37.900,1022.454298
0920640 *0001V,01/08/70 00:56:38.000,1022.454233
0920749 *0001V,01/08/70 00:56:38.100,1022.450164
0920843 *0001V,01/08/70 00:56:38.200,1022.451990
0920952 *0001V,01/08/70 00:56:38.300,1022.452206
0921045 *0001V,01/08/70 00:56:38.400,1022.455462
0921155 *0001V,01/08/70 00:56:38.500,1022.455925
0921248 *0001V,01/08/70 00:56:38.600,1022.456270
0921342 *0001V,01/08/70 00:56:38.700,1022.454365
0921451 *0001V,01/08/70 00:56:38.800,1022.454768
0921545 *0001V,01/08/70 00:56:38.900,1022.454194
0921654 *0001V,01/08/70 00:56:39.000,1022.454332
0921747 *0001V,01/08/70 00:56:39.100,1022.449195
0921841 *0001V,01/08/70 00:56:39.200,1022.452293
0921950 *0001V,01/08/70 00:56:39.300,1022.452329
0922044 *0001V,01/08/70 00:56:39.400,1022.453598
0922153 *0001V,01/08/70 00:56:39.500,1022.454788
0922247 *0001V,01/08/70 00:56:39.600,1022.453624
0922340 *0001V,01/08/70 00:56:39.700,1022.453193
0922449 *0001V,01/08/70 00:56:39.800,1022.453421
0922543 *0001V,01/08/70 00:56:39.900,1022.453716
0922652 *0001V,01/08/70 00:56:40.000,1022.454090
0922746 *0001V,01/08/70 00:56:40.100,1022.454340
0922839 *0001V,01/08/70 00:56:40.200,1022.454350
0922949 *0001V,01/08/70 00:56:40.300,1022.453472
0923042 *0001V,01/08/70 00:56:40.400,1022.452927
0923151 *0001V,01/08/70 00:56:40.500,1022.453131
0923245 *0001V,01/08/70 00:56:40.600,1022.452925
0923354 *0001V,01/08/70 00:56:40.700,1022.452335
0923448 *0001V,01/08/70 00:56:40.800,1022.452057
0923541 *0001V,01/08/70 00:56:40.900,1022.451388
0923651 *0001V,01/08/70 00:56:41.000,1022.451136
0923744 *0001V,01/08/70 00:56:41.100,1022.451189
0923853 *0001V,01/08/70 00:56:41.200,1022.451271
0923947 *0001V,01/08/70 00:56:41.300,1022.451345
0924041 *0001V,01/08/70 00:56:41.400,1022.452458
0924150 *0001V,01/08/70 00:56:41.500,1022.451482
0924243 *0001V,01/08/70 00:56:41.600,1022.450790
0924353 *0001V,01/08/70 00:56:41.700,1022.449773
0924446 *0001V,01/08/70 00:56:41.800,1022.449841
0924540 *0001V,01/08/70 00:56:41.900,1022.449267
0924649 *0001V,01/08/70 00:56:42.000,1022.449063
0924743 *0001V,01/08/70 00:56:42.100,1022.448967
0924852 *0001V,01/08/70 00:56:42.200,1022.449041
0924945 *0001V,01/08/70 00:56:42.300,1022.449664
0925055 *0001V,01/08/70 00:56:42.400,1022.450307
0925148 *0001V,01/08/70 00:56:42.500,1022.451407
0925242 *0001V,01/08/70 00:56:42.600,1022.451710
0925351 *0001V,01/08/70 00:56:42.700,1022.452552
0925445 *0001V,01/08/70 00:56:42.800,1022.453846
0925554 *0001V,01/08/70 00:56:42.900,1022.455261
0925647 *0001V,01/08/70 00:56:43.000,1022.456011
0925741 *0001V,01/08/70 00:56:43.100,1022.457366
0925850 *0001V,01/08/70 00:56:43.200,1022.457661
0925944 *0001V,01/08/70 00:56:43.300,1022.457767
0926053 *0001V,01/08/70 00:56:43.400,1022.457837
0926147 *0001V,01/08/70 00:56:43.500,1022.457544
0926240 *0001V,01/08/70 00:56:43.600,1022.460169
0926349 *0001V,01/08/70 00:56:43.700,1022.460940
0926443 *0001V,01/08/70 00:56:43.800,1022.459834
0926552 *0001V,01/08/70 00:56:43.900,1022.461656
0926646 *0001V,01/08/70 00:56:44.000,1022.456216
0926739 *0001V,01/08/70 00:56:44.100,1022.454676
0926849 *0001V,01/08/70 00:56:44.200,1022.457533
0926942 *0001V,01/08/70 00:56:44.300,1022.453598
0927051 *0001V,01/08/70 00:56:44.400,1022.451119
0927145 *0001V,01/08/70 00:56:44.500,1022.451677
0927254 *0001V,01/08/70 00:56:44.600,1022.450250
0927348 *0001V,01/08/70 00:56:44.700,1022.448674
0927441 *0001V,01/08/70 00:56:44.800,1022.451304
0927551 *0001V,01/08/70 00:56:44.900,1022.445623
0927644 *0001V,01/08/70 00:56:45.000,1022.448519
0927753 *0001V,01/08/70 00:56:45.100,1022.447659
0927847 *0001V,01/08/70 00:56:45.200,1022.448421
0927941 *0001V,01/08/70 00:56:45.300,1022.448061
0928050 *0001V,01/08/70 00:56:45.400,1022.446340
0928143 *0001V,01/08/70 00:56:45.500,1022.446049
0928253 *0001V,01/08/70 00:56:45.600,1022.446669
0928346 *0001V,01/08/70 00:56:45.700,1022.437128
0928440 *0001V,01/08/70 00:56:45.800,1022.435381
0928549 *0001V,01/08/70 00:56:45.900,1022.438173
0928643 *0001V,01/08/70 00:56:46.000,1022.441259
0928752 *0001V,01/08/70 00:56:46.100,1022.441035
0928845 *0001V,01/08/70 00:56:46.200,1022.438502
0928955 *0001V,01/08/70 00:56:46.300,1022.437168
0929048 *0001V,01/08/70 00:56:46.400,1022.436782
0929142 *0001V,01/08/70 00:56:46.500,1022.434228
0929251 *0001V,01/08/70 00:56:46.600,1022.434688
0929345 *0001V,01/08/70 00:56:46.700,1022.433818
0929454 *0001V,01/08/70 00:56:46.800,1022.434002
0929547 *0001V,01/08/70 00:56:46.900,1022.433889
0929641 *0001V,01/08/70 00:56:47.000,1022.435064
0929750 *0001V,01/08/70 00:56:47.100,1022.435498
0929844 *0001V,01/08/70 00:56:47.200,1022.436628
0929953 *0001V,01/08/70 00:56:47.300,1022.437325
0930047 *0001V,01/08/70 00:56:47.400,1022.438882
0930140 *0001V,01/08/70 00:56:47.500,1022.437683
0930249 *0001V,01/08/70 00:56:47.600,1022.437315
0930343 *0001V,01/08/70 00:56:47.700,1022.441404
0930452 *0001V,01/08/70 00:56:47.800,1022.441599
0930546 *0001V,01/08/70 00:56:47.900,1022.442570
0930639 *0001V,01/08/70 00:56:48.000,1022.444155
0930749 *0001V,01/08/70 00:56:48.100,1022.445016
0930842 *0001V,01/08/70 00:56:48.200,1022.446345
0930951 *0001V,01/08/70 00:56:48.300,1022.447818
0931045 *0001V,01/08/70 00:56:48.400,1022.448193
0931154 *0001V,01/08/70 00:56:48.500,1022.448523
0931248 *0001V,01/08/70 00:56:48.600,1022.448282
0931341 *0001V,01/08/70 00:56:48.700,1022.447545
0931451 *0001V,01/08/70 00:56:48.800,1022.448989
0931544 *0001V,01/08/70 00:56:48.900,1022.450028
0931653 *0001V,01/08/70 00:56:49.000,1022.450098
0931747 *0001V,01/08/70 00:56:49.100,1022.449482
0931841 *0001V,01/08/70 00:56:49.200,1022.446993
0931950 *0001V,01/08/70 00:56:49.300,1022.445917
0932043 *0001V,01/08/70 00:56:49.400,1022.446445
0932153 *0001V,01/08/70 00:56:49.500,1022.445182
0932246 *0001V,01/08/70 00:56:49.600,1022.446512
0932340 *0001V,01/08/70 00:56:49.700,1022.450498
0932449 *0001V,01/08/70 00:56:49.800,1022.456803
0932543 *0001V,01/08/70 00:56:49.900,1022.453604
0932652 *0001V,01/08/70 00:56:50.000,1022.452958
0932745 *0001V,01/08/70 00:56:50.100,1022.454461
0932839 *0001V,01/08/70 00:56:50.200,1022.454929
0932948 *0001V,01/08/70 00:56:50.300,1022.454497
0933042 *0001V,01/08/70 00:56:50.400,1022.454326
0933151 *0001V,01/08/70 00:56:50.500,1022.451671
0933245 *0001V,01/08/70 00:56:50.600,1022.447505
0933354 *0001V,01/08/70 00:56:50.700,1022.444448
0933447 *0001V,01/08/70 00:56:50.800,1022.445681
0933541 *0001V,01/08/70 00:56:50.900,1022.445659
0933650 *0001V,01/08/70 00:56:51.000,1022.446217
0933744 *0001V,01/08/70 00:56:51.100,1022.448302
0933853 *0001V,01/08/70 00:56:51.200,1022.446685
0933947 *0001V,01/08/70 00:56:51.300,1022.446195
0934040 *0001V,01/08/70 00:56:51.400,1022.447940
0934149 *0001V,01/08/70 00:56:51.500,1022.448739
0934243 *0001V,01/08/70 00:56:51.600,1022.450135
0934352 *0001V,01/08/70 00:56:51.700,1022.451320
0934446 *0001V,01/08/70 00:56:51.800,1022.451799
0934539 *0001V,01/08/70 00:56:51.900,1022.452623
0934649 *0001V,01/08/70 00:56:52.000,1022.453660
0934742 *0001V,01/08/70 00:56:52.100,1022.454177
0934851 *0001V,01/08/70 00:56:52.200,1022.454445
0934945 *0001V,01/08/70 00:56:52.300,1022.455023
0935054 *0001V,01/08/70 00:56:52.400,1022.455334
0935148 *0001V,01/08/70 00:56:52.500,1022.456353
0935241 *0001V,01/08/70 00:56:52.600,1022.458430
0935351 *0001V,01/08/70 00:56:52.700,1022.459781
0935444 *0001V,01/08/70 00:56:52.800,1022.457205
0935553 *0001V,01/08/70 00:56:52.900,1022.456999
0935647 *0001V,01/08/70 00:56:53.000,1022.457014
0935741 *0001V,01/08/70 00:56:53.100,1022.455790
0935850 *0001V,01/08/70 00:56:53.200,1022.450578
0935943 *0001V,01/08/70 00:56:53.300,1022.449783
0936053 *0001V,01/08/70 00:56:53.400,1022.451270
0936146 *0001V,01/08/70 00:56:53.500,1022.450835
0936240 *0001V,01/08/70 00:56:53.600,1022.451147
0936349 *0001V,01/08/70 00:56:53.700,1022.450961
0936443 *0001V,01/08/70 00:56:53.800,1022.450552
0936552 *0001V,01/08/70 00:56:53.900,1022.449691
0936645 *0001V,01/08/70 00:56:54.000,1022.448059
0936755 *0001V,01/08/70 00:56:54.100,1022.447301
0936848 *0001V,01/08/70 00:56:54.200,1022.448093
0936942 *0001V,01/08/70 00:56:54.300,1022.447179
0937051 *0001V,01/08/70 00:56:54.400,1022.447565
0937145 *0001V,01/08/70 00:56:54.500,1022.448692
0937254 *0001V,01/08/70 00:56:54.600,1022.449687
0937347 *0001V,01/08/70 00:56:54.700,1022.450759
0937441 *0001V,01/08/70 00:56:54.800,1022.449949
0937550 *0001V,01/08/70 00:56:54.900,1022.448621
0937644 *0001V,01/08/70 00:56:55.000,1022.447238
0937753 *0001V,01/08/70 00:56:55.100,1022.446101
0937847 *0001V,01/08/70 00:56:55.200,1022.443624
0937940 *0001V,01/08/70 00:56:55.300,1022.441678
0938049 *0001V,01/08/70 00:56:55.400,1022.440395
0938143 *0001V,01/08/70 00:56:55.500,1022.441482
0938252 *0001V,01/08/70 00:56:55.600,1022.442600
0938346 *0001V,01/08/70 00:56:55.700,1022.445110
0938439 *0001V,01/08/70 00:56:55.800,1022.447371
0938549 *0001V,01/08/70 00:56:55.900,1022.448723
0938642 *0001V,01/08/70 00:56:56.000,1022.448830
0938751 *0001V,01/08/70 00:56:56.100,1022.448276
0938845 *0001V,01/08/70 00:56:56.200,1022.450516
0938954 *0001V,01/08/70 00:56:56.300,1022.452268
0939048 *0001V,01/08/70 00:56:56.400,1022.453074
0939141 *0001V,01/08/70 00:56:56.500,1022.451685
0939251 *0001V,01/08/70 00:56:56.600,1022.444707
0939344 *0001V,01/08/70 00:56:56.700,1022.441471
0939453 *0001V,01/08/70 00:56:56.800,1022.438301
0939547 *0001V,01/08/70 00:56:56.900,1022.433434
0939641 *0001V,01/08/70 00:56:57.000,1022.431563
0939750 *0001V,01/08/70 00:56:57.100,1022.429777
0939843 *0001V,01/08/70 00:56:57.200,1022.430018
0939953 *0001V,01/08/70 00:56:57.300,1022.432459
0940046 *0001V,01/08/70 00:56:57.400,1022.438080
0940140 *0001V,01/08/70 00:56:57.500,1022.443114
0940249 *0001V,01/08/70 00:56:57.600,1022.443918
0940343 *0001V,01/08/70 00:56:57.700,1022.443323
0940452 *0001V,01/08/70 00:56:57.800,1022.444059
0940545 *0001V,01/08/70 00:56:57.900,1022.446985
0940655 *0001V,01/08/70 00:56:58.000,1022.451000
0940748 *0001V,01/08/70 00:56:58.100,1022.452828
0940842 *0001V,01/08/70 00:56:58.200,1022.452012
0940951 *0001V,01/08/70 00:56:58.300,1022.456684
0941045 *0001V,01/08/70 00:56:58.400,1022.456313
0941154 *0001V,01/08/70 00:56:58.500,1022.454081
0941247 *0001V,01/08/70 00:56:58.600,1022.456694
0941341 *0001V,01/08/70 00:56:58.700,1022.455047
0941450 *0001V,01/08/70 00:56:58.800,1022.452175
0941544 *0001V,01/08/70 00:56:58.900,1022.455003
0941653 *0001V,01/08/70 00:56:59.000,1022.457851
0941747 *0001V,01/08/70 00:56:59.100,1022.461955
0941840 *0001V,01/08/70 00:56:59.200,1022.462888
0941949 *0001V,01/08/70 00:56:59.300,1022.461881
0942043 *0001V,01/08/70 00:56:59.400,1022.460716
0942152 *0001V,01/08/70 00:56:59.500,1022.464844
0942246 *0001V,01/08/70 00:56:59.600,1022.467601
0942339 *0001V,01/08/70 00:56:59.700,1022.467798
0942449 *0001V,01/08/70 00:56:59.800,1022.468158
0942542 *0001V,01/08/70 00:56:59.900,1022.466097
0942651 *0001V,01/08/70 00:57:00.000,1022.463176
0942745 *0001V,01/08/70 00:57:00.100,1022.466109
0942854 *0001V,01/08/70 00:57:00.200,1022.465455
0942948 *0001V,01/08/70 00:57:00.300,1022.462944
0943041 *0001V,01/08/70 00:57:00.400,1022.457184
0943151 *0001V,01/08/70 00:57:00.500,1022.457633
0943244 *0001V,01/08/70 00:57:00.600,1022.457438
0943353 *0001V,01/08/70 00:57:00.700,1022.459095
0943447 *0001V,01/08/70 00:57:00.800,1022.458030
0943541 *0001V,01/08/70 00:57:00.900,1022.457172
0943650 *0001V,01/08/70 00:57:01.000,1022.456494
0943743 *0001V,01/08/70 00:57:01.100,1022.460744
0943853 *0001V,01/08/70 00:57:01.200,1022.459807
0943946 *0001V,01/08/70 00:57:01.300,1022.459095
0944040 *0001V,01/08/70 00:57:01.400,1022.459567
0944149 *0001V,01/08/70 00:57:01.500,1022.461645
0944243 *0001V,01/08/70 00:57:01.600,1022.461660
0944352 *0001V,01/08/70 00:57:01.700,1022.464648
0944445 *0001V,01/08/70 00:57:01.800,1022.465031
0944555 *0001V,01/08/70 00:57:01.900,1022.462219
0944648 *0001V,01/08/70 00:57:02.000,1022.459042
0944742 *0001V,01/08/70 00:57:02.100,1022.459703
0944851 *0001V,01/08/70 00:57:02.200,1022.453007
0944945 *0001V,01/08/70 00:57:02.300,1022.453005
0945054 *0001V,01/08/70 00:57:02.400,1022.456645
0945147 *0001V,01/08/70 00:57:02.500,1022.454716
0945241 *0001V,01/08/70 00:57:02.600,1022.447380
0945350 *0001V,01/08/70 00:57:02.700,1022.452463
0945444 *0001V,01/08/70 00:57:02.800,1022.446087
0945553 *0001V,01/08/70 00:57:02.900,1022.442090
0945647 *0001V,01/08/70 00:57:03.000,1022.438971
0945740 *0001V,01/08/70 00:57:03.100,1022.435361
0945849 *0001V,01/08/70 00:57:03.200,1022.431405
0945943 *0001V,01/08/70 00:57:03.300,1022.422814
0946052 *0001V,01/08/70 00:57:03.400,1022.432148
0946146 *0001V,01/08/70 00:57:03.500,1022.430872
0946239 *0001V,01/08/70 00:57:03.600,1022.426621
0946349 *0001V,01/08/70 00:57:03.700,1022.427400
0946442 *0001V,01/08/70 00:57:03.800,1022.428007
0946551 *0001V,01/08/70 00:57:03.900,1022.428133
0946645 *0001V,01/08/70 00:57:04.000,1022.429678
0946754 *0001V,01/08/70 00:57:04.100,1022.431592
0946848 *0001V,01/08/70 00:57:04.200,1022.432404
0946941 *0001V,01/08/70 00:57:04.300,1022.433114
0947051 *0001V,01/08/70 00:57:04.400,1022.434482
0947144 *0001V,01/08/70 00:57:04.500,1022.434093
0947253 *0001V,01/08/70 00:57:04.600,1022.434561
0947347 *0001V,01/08/70 00:57:04.700,1022.435577
0947441 *0001V,01/08/70 00:57:04.800,1022.432771
0947550 *0001V,01/08/70 00:57:04.900,1022.423343
0947643 *0001V,01/08/70 00:57:05.000,1022.426488
0947753 *0001V,01/08/70 00:57:05.100,1022.433422
0947846 *0001V,01/08/70 00:57:05.200,1022.421464
0947940 *0001V,01/08/70 00:57:05.300,1022.422460
0948049 *0001V,01/08/70 00:57:05.400,1022.426430
0948143 *0001V,01/08/70 00:57:05.500,1022.423066
0948252 *0001V,01/08/70 00:57:05.600,1022.429373
0948345 *0001V,01/08/70 00:57:05.700,1022.430650
0948439 *0001V,01/08/70 00:57:05.800,1022.434691
0948548 *0001V,01/08/70 00:57:05.900,1022.434630
0948642 *0001V,01/08/70 00:57:06.000,1022.436604
0948751 *0001V,01/08/70 00:57:06.100,1022.438345
0948845 *0001V,01/08/70 00:57:06.200,1022.440206
0948954 *0001V,01/08/70 00:57:06.300,1022.439443
0949047 *0001V,01/08/70 00:57:06.400,1022.434594
0949141 *0001V,01/08/70 00:57:06.500,1022.437289
0949250 *0001V,01/08/70 00:57:06.600,1022.431882
0949344 *0001V,01/08/70 00:57:06.700,1022.428487
0949453 *0001V,01/08/70 00:57:06.800,1022.428136
0949547 *0001V,01/08/70 00:57:06.900,1022.428952
0949640 *0001V,01/08/70 00:57:07.000,1022.431883
0949749 *0001V,01/08/70 00:57:07.100,1022.434183
0949843 *0001V,01/08/70 00:57:07.200,1022.437324
0949952 *0001V,01/08/70 00:57:07.300,1022.439414
0950046 *0001V,01/08/70 00:57:07.400,1022.441115
0950139 *0001V,01/08/70 00:57:07.500,1022.443145
0950249 *0001V,01/08/70 00:57:07.600,1022.445108
0950342 *0001V,01/08/70 00:57:07.700,1022.441522
0950451 *0001V,01/08/70 00:57:07.800,1022.436762
0950545 *0001V,01/08/70 00:57:07.900,1022.429125
0950654 *0001V,01/08/70 00:57:08.000,1022.429706
0950748 *0001V,01/08/70 00:57:08.100,1022.432743
0950841 *0001V,01/08/70 00:57:08.200,1022.434584
0950951 *0001V,01/08/70 00:57:08.300,1022.433059
0951044 *0001V,01/08/70 00:57:08.400,1022.435658
0951153 *0001V,01/08/70 00:57:08.500,1022.437538
0951247 *0001V,01/08/70 00:57:08.600,1022.439275
0951341 *0001V,01/08/70 00:57:08.700,1022.440478
0951450 *0001V,01/08/70 00:57:08.800,1022.438617
0951543 *0001V,01/08/70 00:57:08.900,1022.436821
0951653 *0001V,01/08/70 00:57:09.000,1022.431300
0951746 *0001V,01/08/70 00:57:09.100,1022.431020
0951840 *0001V,01/08/70 00:57:09.200,1022.434859
0951949 *0001V,01/08/70 00:57:09.300,1022.438573
0952043 *0001V,01/08/70 00:57:09.400,1022.437017
0952152 *0001V,01/08/70 00:57:09.500,1022.441422
0952245 *0001V,01/08/70 00:57:09.600,1022.440664
0952355 *0001V,01/08/70 00:57:09.700,1022.439060
0952448 *0001V,01/08/70 00:57:09.800,1022.442861
0952542 *0001V,01/08/70 00:57:09.900,1022.442777
0952651 *0001V,01/08/70 00:57:10.000,1022.442579
0952745 *0001V,01/08/70 00:57:10.100,1022.443165
0952854 *0001V,01/08/70 00:57:10.200,1022.444829
0952947 *0001V,01/08/70 00:57:10.300,1022.447500
0953041 *0001V,01/08/70 00:57:10.400,1022.448683
0953150 *0001V,01/08/70 00:57:10.500,1022.447694
0953244 *0001V,01/08/70 00:57:10.600,1022.447452
0953353 *0001V,01/08/70 00:57:10.700,1022.447815
0953447 *0001V,01/08/70 00:57:10.800,1022.447463
0953540 *0001V,01/08/70 00:57:10.900,1022.446815
0953649 *0001V,01/08/70 00:57:11.000,1022.446115
0953743 *0001V,01/08/70 00:57:11.100,1022.446333
0953852 *0001V,01/08/70 00:57:11.200,1022.445795
0953946 *0001V,01/08/70 00:57:11.300,1022.444385
0954039 *0001V,01/08/70 00:57:11.400,1022.442399
0954149 *0001V,01/08/70 00:57:11.500,1022.441186
0954242 *0001V,01/08/70 00:57:11.600,1022.441188
0954351 *0001V,01/08/70 00:57:11.700,1022.441297
0954445 *0001V,01/08/70 00:57:11.800,1022.441074
0954554 *0001V,01/08/70 00:57:11.900,1022.441027
0954648 *0001V,01/08/70 00:57:12.000,1022.442860
0954741 *0001V,01/08/70 00:57:12.100,1022.448530
0954851 *0001V,01/08/70 00:57:12.200,1022.455332
0954944 *0001V,01/08/70 00:57:12.300,1022.455362
0955053 *0001V,01/08/70 00:57:12.400,1022.457753
0955147 *0001V,01/08/70 00:57:12.500,1022.456733
0955241 *0001V,01/08/70 00:57:12.600,1022.454058
0955350 *0001V,01/08/70 00:57:12.700,1022.454309
0955443 *0001V,01/08/70 00:57:12.800,1022.453649
0955553 *0001V,01/08/70 00:57:12.900,1022.452164
0955646 *0001V,01/08/70 00:57:13.000,1022.450170
0955740 *0001V,01/08/70 00:57:13.100,1022.452190
0955849 *0001V,01/08/70 00:57:13.200,1022.455643
0955943 *0001V,01/08/70 00:57:13.300,1022.458219
0956052 *0001V,01/08/70 00:57:13.400,1022.459171
0956145 *0001V,01/08/70 00:57:13.500,1022.458570
0956239 *0001V,01/08/70 00:57:13.600,1022.456091
0956348 *0001V,01/08/70 00:57:13.700,1022.449686
0956442 *0001V,01/08/70 00:57:13.800,1022.448500
0956551 *0001V,01/08/70 00:57:13.900,1022.448223
0956645 *0001V,01/08/70 00:57:14.000,1022.447111
0956754 *0001V,01/08/70 00:57:14.100,1022.447414
0956847 *0001V,01/08/70 00:57:14.200,1022.445580
0956941 *0001V,01/08/70 00:57:14.300,1022.442922
0957050 *0001V,01/08/70 00:57:14.400,1022.442855
0957144 *0001V,01/08/70 00:57:14.500,1022.441532
0957253 *0001V,01/08/70 00:57:14.600,1022.442231
0957347 *0001V,01/08/70 00:57:14.700,1022.443912
0957440 *0001V,01/08/70 00:57:14.800,1022.443412
0957549 *0001V,01/08/70 00:57:14.900,1022.444458
0957643 *0001V,01/08/70 00:57:15.000,1022.446534
0957752 *0001V,01/08/70 00:57:15.100,1022.449774
0957846 *0001V,01/08/70 00:57:15.200,1022.450183
0957939 *0001V,01/08/70 00:57:15.300,1022.447975
0958049 *0001V,01/08/70 00:57:15.400,1022.446726
0958142 *0001V,01/08/70 00:57:15.500,1022.447701
0958251 *0001V,01/08/70 00:57:15.600,1022.450558
0958345 *0001V,01/08/70 00:57:15.700,1022.452055
0958454 *0001V,01/08/70 00:57:15.800,1022.454568
0958548 *0001V,01/08/70 00:57:15.900,1022.453433
0958641 *0001V,01/08/70 00:57:16.000,1022.452811
0958751 *0001V,01/08/70 00:57:16.100,1022.453571
0958844 *0001V,01/08/70 00:57:16.200,1022.454471
0958953 *0001V,01/08/70 00:57:16.300,1022.453956
0959047 *0001V,01/08/70 00:57:16.400,1022.455071
0959141 *0001V,01/08/70 00:57:16.500,1022.456557
0959250 *0001V,01/08/70 00:57:16.600,1022.458565
0959343 *0001V,01/08/70 00:57:16.700,1022.455200
0959453 *0001V,01/08/70 00:57:16.800,1022.453180
0959546 *0001V,01/08/70 00:57:16.900,1022.453444
0959640 *0001V,01/08/70 00:57:17.000,1022.447898
0959749 *0001V,01/08/70 00:57:17.100,1022.450649
0959843 *0001V,01/08/70 00:57:17.200,1022.447584
0959952 *0001V,01/08/70 00:57:17.300,1022.444161
1000045 *0001V,01/08/70 00:57:17.400,1022.451481
1000139 *0001V,01/08/70 00:57:17.500,1022.458068
1000248 *0001V,01/08/70 00:57:17.600,1022.457296
1000342 *0001V,01/08/70 00:57:17.700,1022.461530
1000451 *0001V,01/08/70 00:57:17.800,1022.458382
1000545 *0001V,01/08/70 00:57:17.900,1022.465592
1000654 *0001V,01/08/70 00:57:18.000,1022.461135
1000747 *0001V,01/08/70 00:57:18.100,1022.457841
1000841 *0001V,01/08/70 00:57:18.200,1022.453565
1000950 *0001V,01/08/70 00:57:18.300,1022.450477
1001044 *0001V,01/08/70 00:57:18.400,1022.447275
1001153 *0001V,01/08/70 00:57:18.500,1022.448895
1001247 *0001V,01/08/70 00:57:18.600,1022.452178
1001340 *0001V,01/08/70 00:57:18.700,1022.456126
1001449 *0001V,01/08/70 00:57:18.800,1022.452213
1001543 *0001V,01/08/70 00:57:18.900,1022.442966
1001652 *0001V,01/08/70 00:57:19.000,1022.454746
1001746 *0001V,01/08/70 00:57:19.100,1022.457647
1001839 *0001V,01/08/70 00:57:19.200,1022.457349
1001949 *0001V,01/08/70 00:57:19.300,1022.462376
1002042 *0001V,01/08/70 00:57:19.400,1022.458350
1002151 *0001V,01/08/70 00:57:19.500,1022.461298
1002245 *0001V,01/08/70 00:57:19.600,1022.461740
1002354 *0001V,01/08/70 00:57:19.700,1022.461363
1002448 *0001V,01/08/70 00:57:19.800,1022.460606
1002541 *0001V,01/08/70 00:57:19.900,1022.462431
1002651 *0001V,01/08/70 00:57:20.000,1022.460912
1002744 *0001V,01/08/70 00:57:20.100,1022.459283
1002853 *0001V,01/08/70 00:57:20.200,1022.457395
1002947 *0001V,01/08/70 00:57:20.300,1022.456427
1003041 *0001V,01/08/70 00:57:20.400,1022.453312
1003150 *0001V,01/08/70 00:57:20.500,1022.453543
1003243 *0001V,01/08/70 00:57:20.600,1022.456031
1003353 *0001V,01/08/70 00:57:20.700,1022.454821
1003446 *0001V,01/08/70 00:57:20.800,1022.451965
1003540 *0001V,01/08/70 00:57:20.900,1022.451705
1003649 *0001V,01/08/70 00:57:21.000,1022.451291
1003743 *0001V,01/08/70 00:57:21.100,1022.456803
1003852 *0001V,01/08/70 00:57:21.200,1022.459805
1003945 *0001V,01/08/70 00:57:21.300,1022.461047
1004055 *0001V,01/08/70 00:57:21.400,1022.457035
1004148 *0001V,01/08/70 00:57:21.500,1022.455096
1004242 *0001V,01/08/70 00:57:21.600,1022.453410
1004351 *0001V,01/08/70 00:57:21.700,1022.451894
1004445 *0001V,01/08/70 00:57:21.800,1022.454045
1004554 *0001V,01/08/70 00:57:21.900,1022.454394
1004647 *0001V,01/08/70 00:57:22.000,1022.457218
1004741 *0001V,01/08/70 00:57:22.100,1022.452966
1004850 *0001V,01/08/70 00:57:22.200,1022.452499
1004944 *0001V,01/08/70 00:57:22.300,1022.455583
1005053 *0001V,01/08/70 00:57:22.400,1022.457938
1005147 *0001V,01/08/70 00:57:22.500,1022.454515
1005240 *0001V,01/08/70 00:57:22.600,1022.447501
1005349 *0001V,01/08/70 00:57:22.700,1022.446762
1005443 *0001V,01/08/70 00:57:22.800,1022.448800
1005552 *0001V,01/08/70 00:57:22.900,1022.454364
1005646 *0001V,01/08/70 00:57:23.000,1022.447350
1005739 *0001V,01/08/70 00:57:23.100,1022.444747
1005849 *0001V,01/08/70 00:57:23.200,1022.440938
1005942 *0001V,01/08/70 00:57:23.300,1022.438706
1006051 *0001V,01/08/70 00:57:23.400,1022.433601
1006145 *0001V,01/08/70 00:57:23.500,1022.442896
1006254 *0001V,01/08/70 00:57:23.600,1022.444903
1006348 *0001V,01/08/70 00:57:23.700,1022.445900
1006441 *0001V,01/08/70 00:57:23.800,1022.443507
1006551 *0001V,01/08/70 00:57:23.900,1022.446591
1006644 *0001V,01/08/70 00:57:24.000,1022.450184
1006753 *0001V,01/08/70 00:57:24.100,1022.449499
1006847 *0001V,01/08/70 00:57:24.200,1022.450190
1006941 *0001V,01/08/70 00:57:24.300,1022.451736
1007050 *0001V,01/08/70 00:57:24.400,1022.448690
1007143 *0001V,01/08/70 00:57:24.500,1022.439607
1007253 *0001V,01/08/70 00:57:24.600,1022.435361
1007346 *0001V,01/08/70 00:57:24.700,1022.428867
1007440 *0001V,01/08/70 00:57:24.800,1022.427644
1007549 *0001V,01/08/70 00:57:24.900,1022.429227
1007643 *0001V,01/08/70 00:57:25.000,1022.436948
1007752 *0001V,01/08/70 00:57:25.100,1022.435723
1007845 *0001V,01/08/70 00:57:25.200,1022.435317
1007939 *0001V,01/08/70 00:57:25.300,1022.432419
1008048 *0001V,01/08/70 00:57:25.400,1022.433660
1008142 *0001V,01/08/70 00:57:25.500,1022.435646
1008251 *0001V,01/08/70 00:57:25.600,1022.439610
1008345 *0001V,01/08/70 00:57:25.700,1022.445328
1008454 *0001V,01/08/70 00:57:25.800,1022.447346
1008547 *0001V,01/08/70 00:57:25.900,1022.448990
1008641 *0001V,01/08/70 00:57:26.000,1022.449734
1008750 *0001V,01/08/70 00:57:26.100,1022.449098
1008844 *0001V,01/08/70 00:57:26.200,1022.449833
1008953 *0001V,01/08/70 00:57:26.300,1022.450760
1009047 *0001V,01/08/70 00:57:26.400,1022.451002
1009140 *0001V,01/08/70 00:57:26.500,1022.450474
1009249 *0001V,01/08/70 00:57:26.600,1022.451400
1009343 *0001V,01/08/70 00:57:26.700,1022.452189
1009452 *0001V,01/08/70 00:57:26.800,1022.452474
1009546 *0001V,01/08/70 00:57:26.900,1022.454175
1009639 *0001V,01/08/70 00:57:27.000,1022.454024
1009749 *0001V,01/08/70 00:57:27.100,1022.454122
1009842 *0001V,01/08/70 00:57:27.200,1022.455697
1009951 *0001V,01/08/70 00:57:27.300,1022.458629
1010045 *0001V,01/08/70 00:57:27.400,1022.456264
1010154 *0001V,01/08/70 00:57:27.500,1022.457429
1010248 *0001V,01/08/70 00:57:27.600,1022.461330
1010341 *0001V,01/08/70 00:57:27.700,1022.461477
1010451 *0001V,01/08/70 00:57:27.800,1022.459310
1010544 *0001V,01/08/70 00:57:27.900,1022.459608
1010653 *0001V,01/08/70 00:57:28.000,1022.466069
1010747 *0001V,01/08/70 00:57:28.100,1022.466725
1010841 *0001V,01/08/70 00:57:28.200,1022.462381
1010950 *0001V,01/08/70 00:57:28.300,1022.460608
1011043 *0001V,01/08/70 00:57:28.400,1022.462022
1011153 *0001V,01/08/70 00:57:28.500,1022.462925
1011246 *0001V,01/08/70 00:57:28.600,1022.464974
1011340 *0001V,01/08/70 00:57:28.700,1022.461274
1011449 *0001V,01/08/70 00:57:28.800,1022.458277
1011543 *0001V,01/08/70 00:57:28.900,1022.449795
1011652 *0001V,01/08/70 00:57:29.000,1022.448898
1011745 *0001V,01/08/70 00:57:29.100,1022.453900
1011839 *0001V,01/08/70 00:57:29.200,1022.460433
1011948 *0001V,01/08/70 00:57:29.300,1022.462099
1012042 *0001V,01/08/70 00:57:29.400,1022.460666
1012151 *0001V,01/08/70 00:57:29.500,1022.459357
1012245 *0001V,01/08/70 00:57:29.600,1022.460021
1012354 *0001V,01/08/70 00:57:29.700,1022.460046
1012447 *0001V,01/08/70 00:57:29.800,1022.458217
1012541 *0001V,01/08/70 00:57:29.900,1022.457521
1012650 *0001V,01/08/70 00:57:30.000,1022.455343
1012744 *0001V,01/08/70 00:57:30.100,1022.451360
1012853 *0001V,01/08/70 00:57:30.200,1022.449373
1012947 *0001V,01/08/70 00:57:30.300,1022.447141
1013040 *0001V,01/08/70 00:57:30.400,1022.447512
1013149 *0001V,01/08/70 00:57:30.500,1022.454660
1013243 *0001V,01/08/70 00:57:30.600,1022.455956
1013352 *0001V,01/08/70 00:57:30.700,1022.450950
1013446 *0001V,01/08/70 00:57:30.800,1022.452483
1013539 *0001V,01/08/70 00:57:30.900,1022.454810
1013649 *0001V,01/08/70 00:57:31.000,1022.456940
1013742 *0001V,01/08/70 00:57:31.100,1022.458478
1013851 *0001V,01/08/70 00:57:31.200,1022.460195
1013945 *0001V,01/08/70 00:57:31.300,1022.456471
1014054 *0001V,01/08/70 00:57:31.400,1022.451453
1014148 *0001V,01/08/70 00:57:31.500,1022.458836
1014241 *0001V,01/08/70 00:57:31.600,1022.457603
1014351 *0001V,01/08/70 00:57:31.700,1022.460303
1014444 *0001V,01/08/70 00:57:31.800,1022.455502
1014553 *0001V,01/08/70 00:57:31.900,1022.450930
1014647 *0001V,01/08/70 00:57:32.000,1022.440947
1014741 *0001V,01/08/70 00:57:32.100,1022.448727
1014850 *0001V,01/08/70 00:57:32.200,1022.451854
1014943 *0001V,01/08/70 00:57:32.300,1022.450474
1015053 *0001V,01/08/70 00:57:32.400,1022.452759
1015146 *0001V,01/08/70 00:57:32.500,1022.448099
1015240 *0001V,01/08/70 00:57:32.600,1022.447886
1015349 *0001V,01/08/70 00:57:32.700,1022.449493
1015443 *0001V,01/08/70 00:57:32.800,1022.446047
1015552 *0001V,01/08/70 00:57:32.900,1022.446372
1015645 *0001V,01/08/70 00:57:33.000,1022.446519
1015739 *0001V,01/08/70 00:57:33.100,1022.445661
1015848 *0001V,01/08/70 00:57:33.200,1022.444025
1015942 *0001V,01/08/70 00:57:33.300,1022.446026
1016051 *0001V,01/08/70 00:57:33.400,1022.445761
1016145 *0001V,01/08/70 00:57:33.500,1022.447428
1016254 *0001V,01/08/70 00:57:33.600,1022.449602
1016347 *0001V,01/08/70 00:57:33.700,1022.452079
1016441 *0001V,01/08/70 00:57:33.800,1022.451982
1016550 *0001V,01/08/70 00:57:33.900,1022.453187
1016644 *0001V,01/08/70 00:57:34.000,1022.452728
1016753 *0001V,01/08/70 00:57:34.100,1022.453111
1016847 *0001V,01/08/70 00:57:34.200,1022.448581
1016940 *0001V,01/08/70 00:57:34.300,1022.458472
1017049 *0001V,01/08/70 00:57:34.400,1022.452698
1017143 *0001V,01/08/70 00:57:34.500,1022.454434
1017252 *0001V,01/08/70 00:57:34.600,1022.454936
1017346 *0001V,01/08/70 00:57:34.700,1022.452024
1017439 *0001V,01/08/70 00:57:34.800,1022.454283
1017549 *0001V,01/08/70 00:57:34.900,1022.453555
1017642 *0001V,01/08/70 00:57:35.000,1022.455140
1017751 *0001V,01/08/70 00:57:35.100,1022.452889
1017845 *0001V,01/08/70 00:57:35.200,1022.453102
1017954 *0001V,01/08/70 00:57:35.300,1022.455848
1018048 *0001V,01/08/70 00:57:35.400,1022.459518
1018141 *0001V,01/08/70 00:57:35.500,1022.459186
1018251 *0001V,01/08/70 00:57:35.600,1022.462436
1018344 *0001V,01/08/70 00:57:35.700,1022.457283
1018453 *0001V,01/08/70 00:57:35.800,1022.454064
1018547 *0001V,01/08/70 00:57:35.900,1022.454264
1018641 *0001V,01/08/70 00:57:36.000,1022.453030
1018750 *0001V,01/08/70 00:57:36.100,1022.456621
1018843 *0001V,01/08/70 00:57:36.200,1022.458713
1018953 *0001V,01/08/70 00:57:36.300,1022.454628
1019046 *0001V,01/08/70 00:57:36.400,1022.450770
1019140 *0001V,01/08/70 00:57:36.500,1022.450934
1019249 *0001V,01/08/70 00:57:36.600,1022.446564
1019343 *0001V,01/08/70 00:57:36.700,1022.443487
1019452 *0001V,01/08/70 00:57:36.800,1022.445126
1019545 *0001V,01/08/70 00:57:36.900,1022.447608
1019639 *0001V,01/08/70 00:57:37.000,1022.450295
1019748 *0001V,01/08/70 00:57:37.100,1022.449758
1019842 *0001V,01/08/70 00:57:37.200,1022.449510
1019951 *0001V,01/08/70 00:57:37.300,1022.451614
1020045 *0001V,01/08/70 00:57:37.400,1022.454239
1020154 *0001V,01/08/70 00:57:37.500,1022.454183
1020247 *0001V,01/08/70 00:57:37.600,1022.453727
1020341 *0001V,01/08/70 00:57:37.700,1022.452692
1020450 *0001V,01/08/70 00:57:37.800,1022.452210
1020544 *0001V,01/08/70 00:57:37.900,1022.452344
1020653 *0001V,01/08/70 00:57:38.000,1022.450175
1020747 *0001V,01/08/70 00:57:38.100,1022.450256
1020840 *0001V,01/08/70 00:57:38.200,1022.448220
1020949 *0001V,01/08/70 00:57:38.300,1022.449051
1021043 *0001V,01/08/70 00:57:38.400,1022.450420
1021152 *0001V,01/08/70 00:57:38.500,1022.448859
1021246 *0001V,01/08/70 00:57:38.600,1022.447069
1021339 *0001V,01/08/70 00:57:38.700,1022.446294
1021449 *0001V,01/08/70 00:57:38.800,1022.444815
1021542 *0001V,01/08/70 00:57:38.900,1022.444336
1021651 *0001V,01/08/70 00:57:39.000,1022.442273
1021745 *0001V,01/08/70 00:57:39.100,1022.440676
1021854 *0001V,01/08/70 00:57:39.200,1022.436487
1021948 *0001V,01/08/70 00:57:39.300,1022.431095
1022041 *0001V,01/08/70 00:57:39.400,1022.432330
1022151 *0001V,01/08/70 00:57:39.500,1022.434906
1022244 *0001V,01/08/70 00:57:39.600,1022.436070
1022353 *0001V,01/08/70 00:57:39.700,1022.436892
1022447 *0001V,01/08/70 00:57:39.800,1022.440031
1022541 *0001V,01/08/70 00:57:39.900,1022.442711
1022650 *0001V,01/08/70 00:57:40.000,1022.445055
1022743 *0001V,01/08/70 00:57:40.100,1022.445454
1022853 *0001V,01/08/70 00:57:40.200,1022.446472
1022946 *0001V,01/08/70 00:57:40.300,1022.448470
1023040 *0001V,01/08/70 00:57:40.400,1022.450005
1023149 *0001V,01/08/70 00:57:40.500,1022.450063
1023243 *0001V,01/08/70 00:57:40.600,1022.450195
1023352 *0001V,01/08/70 00:57:40.700,1022.452010
1023445 *0001V,01/08/70 00:57:40.800,1022.454192
1023539 *0001V,01/08/70 00:57:40.900,1022.454517
1023648 *0001V,01/08/70 00:57:41.000,1022.454773
1023742 *0001V,01/08/70 00:57:41.100,1022.454325
1023851 *0001V,01/08/70 00:57:41.200,1022.452356
1023945 *0001V,01/08/70 00:57:41.300,1022.449535
1024054 *0001V,01/08/70 00:57:41.400,1022.449090
1024147 *0001V,01/08/70 00:57:41.500,1022.449507
1024241 *0001V,01/08/70 00:57:41.600,1022.449182
1024350 *0001V,01/08/70 00:57:41.700,1022.451782
1024444 *0001V,01/08/70 00:57:41.800,1022.457411
1024553 *0001V,01/08/70 00:57:41.900,1022.459971
1024647 *0001V,01/08/70 00:57:42.000,1022.454836
1024740 *0001V,01/08/70 00:57:42.100,1022.444290
1024849 *0001V,01/08/70 00:57:42.200,1022.449298
1024943 *0001V,01/08/70 00:57:42.300,1022.447568
1025052 *0001V,01/08/70 00:57:42.400,1022.450432
1025146 *0001V,01/08/70 00:57:42.500,1022.455121
1025239 *0001V,01/08/70 00:57:42.600,1022.452588
1025349 *0001V,01/08/70 00:57:42.700,1022.453694
1025442 *0001V,01/08/70 00:57:42.800,1022.455936
1025551 *0001V,01/08/70 00:57:42.900,1022.455434
1025645 *0001V,01/08/70 00:57:43.000,1022.453833
1025754 *0001V,01/08/70 00:57:43.100,1022.455780
1025848 *0001V,01/08/70 00:57:43.200,1022.454523
1025941 *0001V,01/08/70 00:57:43.300,1022.453649
1026051 *0001V,01/08/70 00:57:43.400,1022.451086
1026144 *0001V,01/08/70 00:57:43.500,1022.450668
1026253 *0001V,01/08/70 00:57:43.600,1022.447278
1026347 *0001V,01/08/70 00:57:43.700,1022.448977
1026441 *0001V,01/08/70 00:57:43.800,1022.446590
1026550 *0001V,01/08/70 00:57:43.900,1022.449540
1026643 *0001V,01/08/70 00:57:44.000,1022.451397
1026753 *0001V,01/08/70 00:57:44.100,1022.451017
1026846 *0001V,01/08/70 00:57:44.200,1022.450717
1026940 *0001V,01/08/70 00:57:44.300,1022.450792
1027049 *0001V,01/08/70 00:57:44.400,1022.448380
1027143 *0001V,01/08/70 00:57:44.500,1022.450660
1027252 *0001V,01/08/70 00:57:44.600,1022.452246
1027345 *0001V,01/08/70 00:57:44.700,1022.445881
1027439 *0001V,01/08/70 00:57:44.800,1022.445846
1027548 *0001V,01/08/70 00:57:44.900,1022.440994
1027642 *0001V,01/08/70 00:57:45.000,1022.441978
1027751 *0001V,01/08/70 00:57:45.100,1022.446659
1027845 *0001V,01/08/70 00:57:45.200,1022.448663
1027954 *0001V,01/08/70 00:57:45.300,1022.449270
1028047 *0001V,01/08/70 00:57:45.400,1022.448824
1028141 *0001V,01/08/70 00:57:45.500,1022.450138
1028250 *0001V,01/08/70 00:57:45.600,1022.449569
1028344 *0001V,01/08/70 00:57:45.700,1022.448701
1028453 *0001V,01/08/70 00:57:45.800,1022.450245
1028547 *0001V,01/08/70 00:57:45.900,1022.450590
1028640 *0001V,01/08/70 00:57:46.000,1022.448864
1028749 *0001V,01/08/70 00:57:46.100,1022.441347
1028843 *0001V,01/08/70 00:57:46.200,1022.443532
1028952 *0001V,01/08/70 00:57:46.300,1022.445289
1029046 *0001V,01/08/70 00:57:46.400,1022.445665
1029139 *0001V,01/08/70 00:57:46.500,1022.453250
1029249 *0001V,01/08/70 00:57:46.600,1022.453951
1029342 *0001V,01/08/70 00:57:46.700,1022.455134
1029451 *0001V,01/08/70 00:57:46.800,1022.456074
1029545 *0001V,01/08/70 00:57:46.900,1022.455822
1029654 *0001V,01/08/70 00:57:47.000,1022.454647
1029748 *0001V,01/08/70 00:57:47.100,1022.451323
1029841 *0001V,01/08/70 00:57:47.200,1022.447477
1029951 *0001V,01/08/70 00:57:47.300,1022.447304
1030044 *0001V,01/08/70 00:57:47.400,1022.448023
1030153 *0001V,01/08/70 00:57:47.500,1022.451786
1030247 *0001V,01/08/70 00:57:47.600,1022.448079
1030341 *0001V,01/08/70 00:57:47.700,1022.444861
1030450 *0001V,01/08/70 00:57:47.800,1022.444446
1030543 *0001V,01/08/70 00:57:47.900,1022.446580
1030653 *0001V,01/08/70 00:57:48.000,1022.448315
1030746 *0001V,01/08/70 00:57:48.100,1022.449606
1030840 *0001V,01/08/70 00:57:48.200,1022.450933
1030949 *0001V,01/08/70 00:57:48.300,1022.456142
1031043 *0001V,01/08/70 00:57:48.400,1022.458658
1031152 *0001V,01/08/70 00:57:48.500,1022.456934
1031245 *0001V,01/08/70 00:57:48.600,1022.454687
1031355 *0001V,01/08/70 00:57:48.700,1022.453840
1031448 *0001V,01/08/70 00:57:48.800,1022.447467
1031542 *0001V,01/08/70 00:57:48.900,1022.441818
1031651 *0001V,01/08/70 00:57:49.000,1022.441924
1031745 *0001V,01/08/70 00:57:49.100,1022.446924
1031854 *0001V,01/08/70 00:57:49.200,1022.445878
1031947 *0001V,01/08/70 00:57:49.300,1022.449805
1032041 *0001V,01/08/70 00:57:49.400,1022.447579
1032150 *0001V,01/08/70 00:57:49.500,1022.446334
1032244 *0001V,01/08/70 00:57:49.600,1022.445903
1032353 *0001V,01/08/70 00:57:49.700,1022.447338
1032447 *0001V,01/08/70 00:57:49.800,1022.448746
1032540 *0001V,01/08/70 00:57:49.900,1022.447893
1032649 *0001V,01/08/70 00:57:50.000,1022.445810
1032743 *0001V,01/08/70 00:57:50.100,1022.445353
1032852 *0001V,01/08/70 00:57:50.200,1022.444030
1032946 *0001V,01/08/70 00:57:50.300,1022.440628
1033039 *0001V,01/08/70 00:57:50.400,1022.438926
1033149 *0001V,01/08/70 00:57:50.500,1022.438505
1033242 *0001V,01/08/70 00:57:50.600,1022.440463
1033351 *0001V,01/08/70 00:57:50.700,1022.443626
1033445 *0001V,01/08/70 00:57:50.800,1022.442743
1033554 *0001V,01/08/70 00:57:50.900,1022.441370
1033648 *0001V,01/08/70 00:57:51.000,1022.444166
1033741 *0001V,01/08/70 00:57:51.100,1022.444840
1033851 *0001V,01/08/70 00:57:51.200,1022.444095
1033944 *0001V,01/08/70 00:57:51.300,1022.442564
1034053 *0001V,01/08/70 00:57:51.400,1022.441777
1034147 *0001V,01/08/70 00:57:51.500,1022.440773
1034241 *0001V,01/08/70 00:57:51.600,1022.441034
1034350 *0001V,01/08/70 00:57:51.700,1022.439513
1034443 *0001V,01/08/70 00:57:51.800,1022.435548
1034553 *0001V,01/08/70 00:57:51.900,1022.439112
1034646 *0001V,01/08/70 00:57:52.000,1022.439545
1034740 *0001V,01/08/70 00:57:52.100,1022.441323
1034849 *0001V,01/08/70 00:57:52.200,1022.445557
1034943 *0001V,01/08/70 00:57:52.300,1022.446940
1035052 *0001V,01/08/70 00:57:52.400,1022.445934
1035145 *0001V,01/08/70 00:57:52.500,1022.444954
1035239 *0001V,01/08/70 00:57:52.600,1022.442660
1035348 *0001V,01/08/70 00:57:52.700,1022.442608
1035442 *0001V,01/08/70 00:57:52.800,1022.436537
1035551 *0001V,01/08/70 00:57:52.900,1022.438575
1035645 *0001V,01/08/70 00:57:53.000,1022.441050
1035754 *0001V,01/08/70 00:57:53.100,1022.446398
1035847 *0001V,01/08/70 00:57:53.200,1022.447862
1035941 *0001V,01/08/70 00:57:53.300,1022.445473
1036050 *0001V,01/08/70 00:57:53.400,1022.445030
1036144 *0001V,01/08/70 00:57:53.500,1022.443926
1036253 *0001V,01/08/70 00:57:53.600,1022.443894
1036347 *0001V,01/08/70 00:57:53.700,1022.443478
1036440 *0001V,01/08/70 00:57:53.800,1022.440546
1036549 *0001V,01/08/70 00:57:53.900,1022.440089
1036643 *0001V,01/08/70 00:57:54.000,1022.438321
1036752 *0001V,01/08/70 00:57:54.100,1022.441160
1036846 *0001V,01/08/70 00:57:54.200,1022.443252
1036939 *0001V,01/08/70 00:57:54.300,1022.445355
1037049 *0001V,01/08/70 00:57:54.400,1022.446146
1037142 *0001V,01/08/70 00:57:54.500,1022.447288
1037251 *0001V,01/08/70 00:57:54.600,1022.448388
1037345 *0001V,01/08/70 00:57:54.700,1022.448459
1037454 *0001V,01/08/70 00:57:54.800,1022.448027
1037548 *0001V,01/08/70 00:57:54.900,1022.447840
1037641 *0001V,01/08/70 00:57:55.000,1022.448437
1037751 *0001V,01/08/70 00:57:55.100,1022.448658
1037844 *0001V,01/08/70 00:57:55.200,1022.448193
1037953 *0001V,01/08/70 00:57:55.300,1022.447378
1038047 *0001V,01/08/70 00:57:55.400,1022.446036
1038141 *0001V,01/08/70 00:57:55.500,1022.444316
1038250 *0001V,01/08/70 00:57:55.600,1022.443774
1038343 *0001V,01/08/70 00:57:55.700,1022.443193
1038453 *0001V,01/08/70 00:57:55.800,1022.444559
1038546 *0001V,01/08/70 00:57:55.900,1022.446141
1038640 *0001V,01/08/70 00:57:56.000,1022.447450
1038749 *0001V,01/08/70 00:57:56.100,1022.448743
1038843 *0001V,01/08/70 00:57:56.200,1022.448341
1038952 *0001V,01/08/70 00:57:56.300,1022.450519
1039045 *0001V,01/08/70 00:57:56.400,1022.451396
1039139 *0001V,01/08/70 00:57:56.500,1022.455412
1039248 *0001V,01/08/70 00:57:56.600,1022.458711
1039342 *0001V,01/08/70 00:57:56.700,1022.460444
1039451 *0001V,01/08/70 00:57:56.800,1022.465011
1039545 *0001V,01/08/70 00:57:56.900,1022.469297
1039654 *0001V,01/08/70 00:57:57.000,1022.468283
1039747 *0001V,01/08/70 00:57:57.100,1022.473029
1039841 *0001V,01/08/70 00:57:57.200,1022.471058
1039950 *0001V,01/08/70 00:57:57.300,1022.467299
1040044 *0001V,01/08/70 00:57:57.400,1022.469165
1040153 *0001V,01/08/70 00:57:57.500,1022.468331
1040247 *0001V,01/08/70 00:57:57.600,1022.466142
1040340 *0001V,01/08/70 00:57:57.700,1022.463187
1040449 *0001V,01/08/70 00:57:57.800,1022.460347
1040543 *0001V,01/08/70 00:57:57.900,1022.458206
1040652 *0001V,01/08/70 00:57:58.000,1022.456389
1040746 *0001V,01/08/70 00:57:58.100,1022.454622
1040839 *0001V,01/08/70 00:57:58.200,1022.453911
1040949 *0001V,01/08/70 00:57:58.300,1022.455899
1041042 *0001V,01/08/70 00:57:58.400,1022.456942
1041151 *0001V,01/08/70 00:57:58.500,1022.453542
1041245 *0001V,01/08/70 00:57:58.600,1022.452123
1041354 *0001V,01/08/70 00:57:58.700,1022.452834
1041448 *0001V,01/08/70 00:57:58.800,1022.451328
1041541 *0001V,01/08/70 00:57:58.900,1022.447822
1041651 *0001V,01/08/70 00:57:59.000,1022.448744
1041744 *0001V,01/08/70 00:57:59.100,1022.449743
1041853 *0001V,01/08/70 00:57:59.200,1022.452994
1041947 *0001V,01/08/70 00:57:59.300,1022.456090
1042041 *0001V,01/08/70 00:57:59.400,1022.455245
1042150 *0001V,01/08/70 00:57:59.500,1022.454823
1042243 *0001V,01/08/70 00:57:59.600,1022.456545
1042353 *0001V,01/08/70 00:57:59.700,1022.454257
1042446 *0001V,01/08/70 00:57:59.800,1022.453523
1042540 *0001V,01/08/70 00:57:59.900,1022.454167
1042649 *0001V,01/08/70 00:58:00.000,1022.454501
1042743 *0001V,01/08/70 00:58:00.100,1022.452460
1042852 *0001V,01/08/70 00:58:00.200,1022.452784
1042945 *0001V,01/08/70 00:58:00.300,1022.452303
1043055 *0001V,01/08/70 00:58:00.400,1022.449617
1043148 *0001V,01/08/70 00:58:00.500,1022.448492
1043242 *0001V,01/08/70 00:58:00.600,1022.445744
1043351 *0001V,01/08/70 00:58:00.700,1022.445693
1043445 *0001V,01/08/70 00:58:00.800,1022.443936
1043554 *0001V,01/08/70 00:58:00.900,1022.444669
1043647 *0001V,01/08/70 00:58:01.000,1022.448294
1043741 *0001V,01/08/70 00:58:01.100,1022.449806
1043850 *0001V,01/08/70 00:58:01.200,1022.454235
1043944 *0001V,01/08/70 00:58:01.300,1022.457163
1044053 *0001V,01/08/70 00:58:01.400,1022.460812
1044147 *0001V,01/08/70 00:58:01.500,1022.460600
1044240 *0001V,01/08/70 00:58:01.600,1022.461467
1044349 *0001V,01/08/70 00:58:01.700,1022.459791
1044443 *0001V,01/08/70 00:58:01.800,1022.461636
1044552 *0001V,01/08/70 00:58:01.900,1022.465045
1044646 *0001V,01/08/70 00:58:02.000,1022.464909
1044739 *0001V,01/08/70 00:58:02.100,1022.461587
1044849 *0001V,01/08/70 00:58:02.200,1022.458344
1044942 *0001V,01/08/70 00:58:02.300,1022.456043
1045051 *0001V,01/08/70 00:58:02.400,1022.454985
1045145 *0001V,01/08/70 00:58:02.500,1022.455230
1045239 *0001V,01/08/70 00:58:02.600,1022.454614
1045348 *0001V,01/08/70 00:58:02.700,1022.454853
1045441 *0001V,01/08/70 00:58:02.800,1022.455504
1045551 *0001V,01/08/70 00:58:02.900,1022.453776
1045644 *0001V,01/08/70 00:58:03.000,1022.453879
1045753 *0001V,01/08/70 00:58:03.100,1022.452503
1045847 *0001V,01/08/70 00:58:03.200,1022.454776
1045941 *0001V,01/08/70 00:58:03.300,1022.457054
1046050 *0001V,01/08/70 00:58:03.400,1022.455198
1046143 *0001V,01/08/70 00:58:03.500,1022.454016
1046253 *0001V,01/08/70 00:58:03.600,1022.453635
1046346 *0001V,01/08/70 00:58:03.700,1022.452776
1046440 *0001V,01/08/70 00:58:03.800,1022.452231
1046549 *0001V,01/08/70 00:58:03.900,1022.452455
1046643 *0001V,01/08/70 00:58:04.000,1022.452575
1046752 *0001V,01/08/70 00:58:04.100,1022.452152
1046845 *0001V,01/08/70 00:58:04.200,1022.452367
1046939 *0001V,01/08/70 00:58:04.300,1022.452250
1047048 *0001V,01/08/70 00:58:04.400,1022.452566
1047142 *0001V,01/08/70 00:58:04.500,1022.452543
1047251 *0001V,01/08/70 00:58:04.600,1022.452354
1047345 *0001V,01/08/70 00:58:04.700,1022.451643
1047454 *0001V,01/08/70 00:58:04.800,1022.451765
1047547 *0001V,01/08/70 00:58:04.900,1022.451520
1047641 *0001V,01/08/70 00:58:05.000,1022.451409
1047750 *0001V,01/08/70 00:58:05.100,1022.451875
1047844 *0001V,01/08/70 00:58:05.200,1022.452746
1047953 *0001V,01/08/70 00:58:05.300,1022.454549
1048047 *0001V,01/08/70 00:58:05.400,1022.453770
1048140 *0001V,01/08/70 00:58:05.500,1022.453618
1048249 *0001V,01/08/70 00:58:05.600,1022.454118
1048343 *0001V,01/08/70 00:58:05.700,1022.454311
1048452 *0001V,01/08/70 00:58:05.800,1022.454219
1048546 *0001V,01/08/70 00:58:05.900,1022.457655
1048639 *0001V,01/08/70 00:58:06.000,1022.459683
1048749 *0001V,01/08/70 00:58:06.100,1022.461091
1048842 *0001V,01/08/70 00:58:06.200,1022.461461
1048951 *0001V,01/08/70 00:58:06.300,1022.462651
1049045 *0001V,01/08/70 00:58:06.400,1022.463844
1049154 *0001V,01/08/70 00:58:06.500,1022.464056
1049248 *0001V,01/08/70 00:58:06.600,1022.464368
1049341 *0001V,01/08/70 00:58:06.700,1022.464772
1049451 *0001V,01/08/70 00:58:06.800,1022.466398
1049544 *0001V,01/08/70 00:58:06.900,1022.466798
1049653 *0001V,01/08/70 00:58:07.000,1022.468232
1049747 *0001V,01/08/70 00:58:07.100,1022.467046
1049841 *0001V,01/08/70 00:58:07.200,1022.466558
1049950 *0001V,01/08/70 00:58:07.300,1022.466001
1050043 *0001V,01/08/70 00:58:07.400,1022.465875
1050153 *0001V,01/08/70 00:58:07.500,1022.465450
1050246 *0001V,01/08/70 00:58:07.600,1022.465672
1050340 *0001V,01/08/70 00:58:07.700,1022.466216
1050449 *0001V,01/08/70 00:58:07.800,1022.467367
1050543 *0001V,01/08/70 00:58:07.900,1022.467167
1050652 *0001V,01/08/70 00:58:08.000,1022.467306
1050745 *0001V,01/08/70 00:58:08.100,1022.467562
1050839 *0001V,01/08/70 00:58:08.200,1022.468063
1050948 *0001V,01/08/70 00:58:08.300,1022.468645
1051042 *0001V,01/08/70 00:58:08.400,1022.470357
1051151 *0001V,01/08/70 00:58:08.500,1022.472185
1051245 *0001V,01/08/70 00:58:08.600,1022.472224
1051354 *0001V,01/08/70 00:58:08.700,1022.472957
1051447 *0001V,01/08/70 00:58:08.800,1022.473622
1051541 *0001V,01/08/70 00:58:08.900,1022.473409
1051650 *0001V,01/08/70 00:58:09.000,1022.472611
1051744 *0001V,01/08/70 00:58:09.100,1022.472487
1051853 *0001V,01/08/70 00:58:09.200,1022.472590
1051947 *0001V,01/08/70 00:58:09.300,1022.472012
1052040 *0001V,01/08/70 00:58:09.400,1022.471970
1052149 *0001V,01/08/70 00:58:09.500,1022.468807
1052243 *0001V,01/08/70 00:58:09.600,1022.471305
1052352 *0001V,01/08/70 00:58:09.700,1022.469569
1052446 *0001V,01/08/70 00:58:09.800,1022.466470
1052539 *0001V,01/08/70 00:58:09.900,1022.464081
1052649 *0001V,01/08/70 00:58:10.000,1022.461991
1052742 *0001V,01/08/70 00:58:10.100,1022.458773
1052851 *0001V,01/08/70 00:58:10.200,1022.457491
1052945 *0001V,01/08/70 00:58:10.300,1022.455326
1053054 *0001V,01/08/70 00:58:10.400,1022.454135
1053148 *0001V,01/08/70 00:58:10.500,1022.452566
1053241 *0001V,01/08/70 00:58:10.600,1022.452778
1053351 *0001V,01/08/70 00:58:10.700,1022.453263
1053444 *0001V,01/08/70 00:58:10.800,1022.454340
1053553 *0001V,01/08/70 00:58:10.900,1022.454867
1053647 *0001V,01/08/70 00:58:11.000,1022.455450
1053741 *0001V,01/08/70 00:58:11.100,1022.456284
1053850 *0001V,01/08/70 00:58:11.200,1022.457028
1053943 *0001V,01/08/70 00:58:11.300,1022.456787
1054053 *0001V,01/08/70 00:58:11.400,1022.456581
1054146 *0001V,01/08/70 00:58:11.500,1022.456831
1054240 *0001V,01/08/70 00:58:11.600,1022.457917
1054349 *0001V,01/08/70 00:58:11.700,1022.458375
1054443 *0001V,01/08/70 00:58:11.800,1022.458002
1054552 *0001V,01/08/70 00:58:11.900,1022.457875
1054645 *0001V,01/08/70 00:58:12.000,1022.458005
1054739 *0001V,01/08/70 00:58:12.100,1022.458464
1054848 *0001V,01/08/70 00:58:12.200,1022.460211
1054942 *0001V,01/08/70 00:58:12.300,1022.460812
1055051 *0001V,01/08/70 00:58:12.400,1022.460107
1055145 *0001V,01/08/70 00:58:12.500,1022.458929
1055254 *0001V,01/08/70 00:58:12.600,1022.456927
1055347 *0001V,01/08/70 00:58:12.700,1022.455116
1055441 *0001V,01/08/70 00:58:12.800,1022.454160
1055550 *0001V,01/08/70 00:58:12.900,1022.454834
1055644 *0001V,01/08/70 00:58:13.000,1022.455807
1055753 *0001V,01/08/70 00:58:13.100,1022.459591
1055847 *0001V,01/08/70 00:58:13.200,1022.463207
1055940 *0001V,01/08/70 00:58:13.300,1022.465414
1056049 *0001V,01/08/70 00:58:13.400,1022.466581
1056143 *0001V,01/08/70 00:58:13.500,1022.465212
1056252 *0001V,01/08/70 00:58:13.600,1022.463867
1056346 *0001V,01/08/70 00:58:13.700,1022.463703
1056439 *0001V,01/08/70 00:58:13.800,1022.465904
1056549 *0001V,01/08/70 00:58:13.900,1022.465162
1056642 *0001V,01/08/70 00:58:14.000,1022.461199
1056751 *0001V,01/08/70 00:58:14.100,1022.458271
1056845 *0001V,01/08/70 00:58:14.200,1022.459558
1056954 *0001V,01/08/70 00:58:14.300,1022.458836
1057048 *0001V,01/08/70 00:58:14.400,1022.459928
1057141 *0001V,01/08/70 00:58:14.500,1022.460440
1057251 *0001V,01/08/70 00:58:14.600,1022.460604
1057344 *0001V,01/08/70 00:58:14.700,1022.459189
1057453 *0001V,01/08/70 00:58:14.800,1022.459964
1057547 *0001V,01/08/70 00:58:14.900,1022.460670
1057641 *0001V,01/08/70 00:58:15.000,1022.463595
1057750 *0001V,01/08/70 00:58:15.100,1022.465430
1057843 *0001V,01/08/70 00:58:15.200,1022.466206
1057953 *0001V,01/08/70 00:58:15.300,1022.465930
1058046 *0001V,01/08/70 00:58:15.400,1022.465522
1058140 *0001V,01/08/70 00:58:15.500,1022.463689
1058249 *0001V,01/08/70 00:58:15.600,1022.458273
1058343 *0001V,01/08/70 00:58:15.700,1022.459492
1058452 *0001V,01/08/70 00:58:15.800,1022.460836
1058545 *0001V,01/08/70 00:58:15.900,1022.462030
1058639 *0001V,01/08/70 00:58:16.000,1022.461354
1058748 *0001V,01/08/70 00:58:16.100,1022.462842
1058842 *0001V,01/08/70 00:58:16.200,1022.467939
1058951 *0001V,01/08/70 00:58:16.300,1022.471300
1059045 *0001V,01/08/70 00:58:16.400,1022.469754
1059154 *0001V,01/08/70 00:58:16.500,1022.470090
1059247 *0001V,01/08/70 00:58:16.600,1022.472483
1059341 *0001V,01/08/70 00:58:16.700,1022.472078
1059450 *0001V,01/08/70 00:58:16.800,1022.467487
1059544 *0001V,01/08/70 00:58:16.900,1022.456974
1059653 *0001V,01/08/70 00:58:17.000,1022.462833
1059747 *0001V,01/08/70 00:58:17.100,1022.462690
1059840 *0001V,01/08/70 00:58:17.200,1022.460623
1059949 *0001V,01/08/70 00:58:17.300,1022.459693
1100043 *0001V,01/08/70 00:58:17.400,1022.461481
1100152 *0001V,01/08/70 00:58:17.500,1022.462880
1100246 *0001V,01/08/70 00:58:17.600,1022.462059
1100339 *0001V,01/08/70 00:58:17.700,1022.461783
1100449 *0001V,01/08/70 00:58:17.800,1022.462054
1100542 *0001V,01/08/70 00:58:17.900,1022.461357
1100651 *0001V,01/08/70 00:58:18.000,1022.460810
1100745 *0001V,01/08/70 00:58:18.100,1022.463197
1100839 *0001V,01/08/70 00:58:18.200,1022.467349
1100948 *0001V,01/08/70 00:58:18.300,1022.467328
1101041 *0001V,01/08/70 00:58:18.400,1022.462568
1101151 *0001V,01/08/70 00:58:18.500,1022.463553
1101244 *0001V,01/08/70 00:58:18.600,1022.458485
1101353 *0001V,01/08/70 00:58:18.700,1022.458243
1101447 *0001V,01/08/70 00:58:18.800,1022.461263
1101541 *0001V,01/08/70 00:58:18.900,1022.461667
1101650 *0001V,01/08/70 00:58:19.000,1022.464936
1101743 *0001V,01/08/70 00:58:19.100,1022.465884
1101853 *0001V,01/08/70 00:58:19.200,1022.466862
1101946 *0001V,01/08/70 00:58:19.300,1022.464618
1102040 *0001V,01/08/70 00:58:19.400,1022.461551
1102149 *0001V,01/08/70 00:58:19.500,1022.464287
1102243 *0001V,01/08/70 00:58:19.600,1022.459187
1102352 *0001V,01/08/70 00:58:19.700,1022.463686
1102445 *0001V,01/08/70 00:58:19.800,1022.464246
1102539 *0001V,01/08/70 00:58:19.900,1022.464179
1102648 *0001V,01/08/70 00:58:20.000,1022.465103
1102742 *0001V,01/08/70 00:58:20.100,1022.465660
1102851 *0001V,01/08/70 00:58:20.200,1022.464605
1102945 *0001V,01/08/70 00:58:20.300,1022.462486
1103054 *0001V,01/08/70 00:58:20.400,1022.464312
1103147 *0001V,01/08/70 00:58:20.500,1022.465073
1103241 *0001V,01/08/70 00:58:20.600,1022.462864
1103350 *0001V,01/08/70 00:58:20.700,1022.462025
1103444 *0001V,01/08/70 00:58:20.800,1022.460292
1103553 *0001V,01/08/70 00:58:20.900,1022.462031
1103647 *0001V,01/08/70 00:58:21.000,1022.464453
1103740 *0001V,01/08/70 00:58:21.100,1022.460081
1103850 *0001V,01/08/70 00:58:21.200,1022.463263
1103943 *0001V,01/08/70 00:58:21.300,1022.460981
1104052 *0001V,01/08/70 00:58:21.400,1022.457708
1104146 *0001V,01/08/70 00:58:21.500,1022.466598
1104240 *0001V,01/08/70 00:58:21.600,1022.470248
1104349 *0001V,01/08/70 00:58:21.700,1022.470218
1104442 *0001V,01/08/70 00:58:21.800,1022.472109
1104552 *0001V,01/08/70 00:58:21.900,1022.468132
1104645 *0001V,01/08/70 00:58:22.000,1022.471733
1104739 *0001V,01/08/70 00:58:22.100,1022.468218
1104848 *0001V,01/08/70 00:58:22.200,1022.474388
1104942 *0001V,01/08/70 00:58:22.300,1022.476405
1105051 *0001V,01/08/70 00:58:22.400,1022.476658
1105144 *0001V,01/08/70 00:58:22.500,1022.474771
1105254 *0001V,01/08/70 00:58:22.600,1022.477519
1105347 *0001V,01/08/70 00:58:22.700,1022.475987
1105441 *0001V,01/08/70 00:58:22.800,1022.474568
1105550 *0001V,01/08/70 00:58:22.900,1022.470109
1105644 *0001V,01/08/70 00:58:23.000,1022.468804
1105753 *0001V,01/08/70 00:58:23.100,1022.460687
1105846 *0001V,01/08/70 00:58:23.200,1022.460202
1105940 *0001V,01/08/70 00:58:23.300,1022.457789
1106049 *0001V,01/08/70 00:58:23.400,1022.453282
1106143 *0001V,01/08/70 00:58:23.500,1022.449563
1106252 *0001V,01/08/70 00:58:23.600,1022.447590
1106346 *0001V,01/08/70 00:58:23.700,1022.449692
1106439 *0001V,01/08/70 00:58:23.800,1022.453769
1106548 *0001V,01/08/70 00:58:23.900,1022.452270
1106642 *0001V,01/08/70 00:58:24.000,1022.453379
1106751 *0001V,01/08/70 00:58:24.100,1022.454997
1106845 *0001V,01/08/70 00:58:24.200,1022.454263
1106954 *0001V,01/08/70 00:58:24.300,1022.458634
1107048 *0001V,01/08/70 00:58:24.400,1022.455619
1107141 *0001V,01/08/70 00:58:24.500,1022.459209
1107250 *0001V,01/08/70 00:58:24.600,1022.458428
1107344 *0001V,01/08/70 00:58:24.700,1022.459524
1107453 *0001V,01/08/70 00:58:24.800,1022.461409
1107547 *0001V,01/08/70 00:58:24.900,1022.462720
1107640 *0001V,01/08/70 00:58:25.000,1022.457287
1107750 *0001V,01/08/70 00:58:25.100,1022.443973
1107843 *0001V,01/08/70 00:58:25.200,1022.454901
1107952 *0001V,01/08/70 00:58:25.300,1022.463042
1108046 *0001V,01/08/70 00:58:25.400,1022.457888
1108140 *0001V,01/08/70 00:58:25.500,1022.446608
1108249 *0001V,01/08/70 00:58:25.600,1022.433199
1108342 *0001V,01/08/70 00:58:25.700,1022.439195
1108452 *0001V,01/08/70 00:58:25.800,1022.437428
1108545 *0001V,01/08/70 00:58:25.900,1022.440131
1108654 *0001V,01/08/70 00:58:26.000,1022.438696
1108748 *0001V,01/08/70 00:58:26.100,1022.446626
1108842 *0001V,01/08/70 00:58:26.200,1022.439988
1108951 *0001V,01/08/70 00:58:26.300,1022.446349
1109044 *0001V,01/08/70 00:58:26.400,1022.444856
1109154 *0001V,01/08/70 00:58:26.500,1022.455373
1109247 *0001V,01/08/70 00:58:26.600,1022.454301
1109341 *0001V,01/08/70 00:58:26.700,1022.449817
1109450 *0001V,01/08/70 00:58:26.800,1022.447750
1109544 *0001V,01/08/70 00:58:26.900,1022.444198
1109653 *0001V,01/08/70 00:58:27.000,1022.447991
1109746 *0001V,01/08/70 00:58:27.100,1022.445219
1109840 *0001V,01/08/70 00:58:27.200,1022.443990
1109949 *0001V,01/08/70 00:58:27.300,1022.444355
1110043 *0001V,01/08/70 00:58:27.400,1022.451356
1110152 *0001V,01/08/70 00:58:27.500,1022.451934
1110246 *0001V,01/08/70 00:58:27.600,1022.451092
1110339 *0001V,01/08/70 00:58:27.700,1022.452934
1110448 *0001V,01/08/70 00:58:27.800,1022.453135
1110542 *0001V,01/08/70 00:58:27.900,1022.456798
1110651 *0001V,01/08/70 00:58:28.000,1022.453964
1110745 *0001V,01/08/70 00:58:28.100,1022.456138
1110854 *0001V,01/08/70 00:58:28.200,1022.457022
1110948 *0001V,01/08/70 00:58:28.300,1022.462149
1111041 *0001V,01/08/70 00:58:28.400,1022.465704
1111150 *0001V,01/08/70 00:58:28.500,1022.462860
1111244 *0001V,01/08/70 00:58:28.600,1022.467424
1111353 *0001V,01/08/70 00:58:28.700,1022.462948
1111447 *0001V,01/08/70 00:58:28.800,1022.463664
1111540 *0001V,01/08/70 00:58:28.900,1022.464770
1111650 *0001V,01/08/70 00:58:29.000,1022.461914
1111743 *0001V,01/08/70 00:58:29.100,1022.460495
1111852 *0001V,01/08/70 00:58:29.200,1022.463088
1111946 *0001V,01/08/70 00:58:29.300,1022.458443
1112040 *0001V,01/08/70 00:58:29.400,1022.459419
1112149 *0001V,01/08/70 00:58:29.500,1022.457189
1112242 *0001V,01/08/70 00:58:29.600,1022.457375
1112352 *0001V,01/08/70 00:58:29.700,1022.458041
1112445 *0001V,01/08/70 00:58:29.800,1022.453591
1112554 *0001V,01/08/70 00:58:29.900,1022.455567
1112648 *0001V,01/08/70 00:58:30.000,1022.458201
1112742 *0001V,01/08/70 00:58:30.100,1022.459708
1112851 *0001V,01/08/70 00:58:30.200,1022.457177
1112944 *0001V,01/08/70 00:58:30.300,1022.455806
1113054 *0001V,01/08/70 00:58:30.400,1022.456413
1113147 *0001V,01/08/70 00:58:30.500,1022.457499
1113241 *0001V,01/08/70 00:58:30.600,1022.457892
1113350 *0001V,01/08/70 00:58:30.700,1022.458125
1113444 *0001V,01/08/70 00:58:30.800,1022.457726
1113553 *0001V,01/08/70 00:58:30.900,1022.461457
1113646 *0001V,01/08/70 00:58:31.000,1022.462711
1113740 *0001V,01/08/70 00:58:31.100,1022.462384
1113849 *0001V,01/08/70 00:58:31.200,1022.462387
1113943 *0001V,01/08/70 00:58:31.300,1022.462516
1114052 *0001V,01/08/70 00:58:31.400,1022.462031
1114146 *0001V,01/08/70 00:58:31.500,1022.464019
1114239 *0001V,01/08/70 00:58:31.600,1022.464998
1114348 *0001V,01/08/70 00:58:31.700,1022.464588
1114442 *0001V,01/08/70 00:58:31.800,1022.464276
1114551 *0001V,01/08/70 00:58:31.900,1022.463987
1114645 *0001V,01/08/70 00:58:32.000,1022.464289
1114754 *0001V,01/08/70 00:58:32.100,1022.463545
1114848 *0001V,01/08/70 00:58:32.200,1022.461501
1114941 *0001V,01/08/70 00:58:32.300,1022.459927
1115050 *0001V,01/08/70 00:58:32.400,1022.461532
1115144 *0001V,01/08/70 00:58:32.500,1022.464945
1115253 *0001V,01/08/70 00:58:32.600,1022.468524
1115347 *0001V,01/08/70 00:58:32.700,1022.470442
1115440 *0001V,01/08/70 00:58:32.800,1022.470589
1115550 *0001V,01/08/70 00:58:32.900,1022.471252
1115643 *0001V,01/08/70 00:58:33.000,1022.471583
1115752 *0001V,01/08/70 00:58:33.100,1022.470921
1115846 *0001V,01/08/70 00:58:33.200,1022.470499
1115940 *0001V,01/08/70 00:58:33.300,1022.471519
1116049 *0001V,01/08/70 00:58:33.400,1022.472476
1116142 *0001V,01/08/70 00:58:33.500,1022.473860
1116252 *0001V,01/08/70 00:58:33.600,1022.474180
1116345 *0001V,01/08/70 00:58:33.700,1022.473499
1116454 *0001V,01/08/70 00:58:33.800,1022.473393
1116548 *0001V,01/08/70 00:58:33.900,1022.470452
1116642 *0001V,01/08/70 00:58:34.000,1022.468156
1116751 *0001V,01/08/70 00:58:34.100,1022.466368
1116844 *0001V,01/08/70 00:58:34.200,1022.466571
1116954 *0001V,01/08/70 00:58:34.300,1022.469336
1117047 *0001V,01/08/70 00:58:34.400,1022.472173
1117141 *0001V,01/08/70 00:58:34.500,1022.476229
1117250 *0001V,01/08/70 00:58:34.600,1022.476944
1117344 *0001V,01/08/70 00:58:34.700,1022.478419
1117453 *0001V,01/08/70 00:58:34.800,1022.474421
1117546 *0001V,01/08/70 00:58:34.900,1022.465090
1117640 *0001V,01/08/70 00:58:35.000,1022.465974
1117749 *0001V,01/08/70 00:58:35.100,1022.467926
1117843 *0001V,01/08/70 00:58:35.200,1022.468085
1117952 *0001V,01/08/70 00:58:35.300,1022.468247
1118046 *0001V,01/08/70 00:58:35.400,1022.464701
1118155 *0001V,01/08/70 00:58:35.500,1022.467479
1118248 *0001V,01/08/70 00:58:35.600,1022.467174
1118342 *0001V,01/08/70 00:58:35.700,1022.465422
1118451 *0001V,01/08/70 00:58:35.800,1022.460539
1118545 *0001V,01/08/70 00:58:35.900,1022.463246
1118654 *0001V,01/08/70 00:58:36.000,1022.462630
1118748 *0001V,01/08/70 00:58:36.100,1022.460125
1118841 *0001V,01/08/70 00:58:36.200,1022.457577
1118950 *0001V,01/08/70 00:58:36.300,1022.458673
1119044 *0001V,01/08/70 00:58:36.400,1022.456725
1119153 *0001V,01/08/70 00:58:36.500,1022.456561
1119247 *0001V,01/08/70 00:58:36.600,1022.460772
1119340 *0001V,01/08/70 00:58:36.700,1022.461805
1119450 *0001V,01/08/70 00:58:36.800,1022.459799
1119543 *0001V,01/08/70 00:58:36.900,1022.459876
1119652 *0001V,01/08/70 00:58:37.000,1022.463010
1119746 *0001V,01/08/70 00:58:37.100,1022.460253
1119855 *0001V,01/08/70 00:58:37.200,1022.457953
1119949 *0001V,01/08/70 00:58:37.300,1022.456166
1120042 *0001V,01/08/70 00:58:37.400,1022.456593
1120152 *0001V,01/08/70 00:58:37.500,1022.457556
1120245 *0001V,01/08/70 00:58:37.600,1022.459323
1120354 *0001V,01/08/70 00:58:37.700,1022.460636
1120448 *0001V,01/08/70 00:58:37.800,1022.461990
1120542 *0001V,01/08/70 00:58:37.900,1022.464626
1120651 *0001V,01/08/70 00:58:38.000,1022.468862
1120744 *0001V,01/08/70 00:58:38.100,1022.470838
1120854 *0001V,01/08/70 00:58:38.200,1022.470748
1120947 *0001V,01/08/70 00:58:38.300,1022.472500
1121041 *0001V,01/08/70 00:58:38.400,1022.473034
1121150 *0001V,01/08/70 00:58:38.500,1022.474217
1121244 *0001V,01/08/70 00:58:38.600,1022.473504
1121353 *0001V,01/08/70 00:58:38.700,1022.472773
1121446 *0001V,01/08/70 00:58:38.800,1022.472883
1121540 *0001V,01/08/70 00:58:38.900,1022.474669
1121649 *0001V,01/08/70 00:58:39.000,1022.474517
1121743 *0001V,01/08/70 00:58:39.100,1022.474395
1121852 *0001V,01/08/70 00:58:39.200,1022.474704
1121946 *0001V,01/08/70 00:58:39.300,1022.475757
1122039 *0001V,01/08/70 00:58:39.400,1022.476669
1122148 *0001V,01/08/70 00:58:39.500,1022.478414
1122242 *0001V,01/08/70 00:58:39.600,1022.479325
1122351 *0001V,01/08/70 00:58:39.700,1022.481317
1122445 *0001V,01/08/70 00:58:39.800,1022.483900
1122554 *0001V,01/08/70 00:58:39.900,1022.485701
1122648 *0001V,01/08/70 00:58:40.000,1022.485672
1122741 *0001V,01/08/70 00:58:40.100,1022.483244
1122850 *0001V,01/08/70 00:58:40.200,1022.492202
1122944 *0001V,01/08/70 00:58:40.300,1022.494365
1123053 *0001V,01/08/70 00:58:40.400,1022.488308
1123147 *0001V,01/08/70 00:58:40.500,1022.478353
1123240 *0001V,01/08/70 00:58:40.600,1022.474321
1123350 *0001V,01/08/70 00:58:40.700,1022.473453
1123443 *0001V,01/08/70 00:58:40.800,1022.470552
1123552 *0001V,01/08/70 00:58:40.900,1022.466667
1123646 *0001V,01/08/70 00:58:41.000,1022.466074
1123740 *0001V,01/08/70 00:58:41.100,1022.466684
1123849 *0001V,01/08/70 00:58:41.200,1022.467900
1123942 *0001V,01/08/70 00:58:41.300,1022.466186
1124052 *0001V,01/08/70 00:58:41.400,1022.463871
1124145 *0001V,01/08/70 00:58:41.500,1022.462077
1124254 *0001V,01/08/70 00:58:41.600,1022.462761
1124348 *0001V,01/08/70 00:58:41.700,1022.457657
1124442 *0001V,01/08/70 00:58:41.800,1022.454356
1124551 *0001V,01/08/70 00:58:41.900,1022.455030
1124644 *0001V,01/08/70 00:58:42.000,1022.450896
1124754 *0001V,01/08/70 00:58:42.100,1022.453040
1124847 *0001V,01/08/70 00:58:42.200,1022.451482
1124941 *0001V,01/08/70 00:58:42.300,1022.450636
1125050 *0001V,01/08/70 00:58:42.400,1022.460246
1125144 *0001V,01/08/70 00:58:42.500,1022.462030
1125253 *0001V,01/08/70 00:58:42.600,1022.461619
1125346 *0001V,01/08/70 00:58:42.700,1022.464952
1125440 *0001V,01/08/70 00:58:42.800,1022.465031
1125549 *0001V,01/08/70 00:58:42.900,1022.465691
1125643 *0001V,01/08/70 00:58:43.000,1022.468031
1125752 *0001V,01/08/70 00:58:43.100,1022.471308
1125846 *0001V,01/08/70 00:58:43.200,1022.472919
1125939 *0001V,01/08/70 00:58:43.300,1022.471415
1126048 *0001V,01/08/70 00:58:43.400,1022.468714
1126142 *0001V,01/08/70 00:58:43.500,1022.461698
1126251 *0001V,01/08/70 00:58:43.600,1022.461019
1126345 *0001V,01/08/70 00:58:43.700,1022.458395
1126454 *0001V,01/08/70 00:58:43.800,1022.458405
1126548 *0001V,01/08/70 00:58:43.900,1022.454387
1126641 *0001V,01/08/70 00:58:44.000,1022.457738
1126750 *0001V,01/08/70 00:58:44.100,1022.467983
1126844 *0001V,01/08/70 00:58:44.200,1022.467940
1126953 *0001V,01/08/70 00:58:44.300,1022.465084
1127047 *0001V,01/08/70 00:58:44.400,1022.463147
1127140 *0001V,01/08/70 00:58:44.500,1022.464664
1127250 *0001V,01/08/70 00:58:44.600,1022.463972
1127343 *0001V,01/08/70 00:58:44.700,1022.462398
1127452 *0001V,01/08/70 00:58:44.800,1022.458267
1127546 *0001V,01/08/70 00:58:44.900,1022.463014
1127640 *0001V,01/08/70 00:58:45.000,1022.459982
1127749 *0001V,01/08/70 00:58:45.100,1022.457544
1127842 *0001V,01/08/70 00:58:45.200,1022.454586
1127952 *0001V,01/08/70 00:58:45.300,1022.454223
1128045 *0001V,01/08/70 00:58:45.400,1022.454460
1128139 *0001V,01/08/70 00:58:45.500,1022.454227
1128248 *0001V,01/08/70 00:58:45.600,1022.454072
1128342 *0001V,01/08/70 00:58:45.700,1022.454251
1128451 *0001V,01/08/70 00:58:45.800,1022.456504
1128544 *0001V,01/08/70 00:58:45.900,1022.457624
1128654 *0001V,01/08/70 00:58:46.000,1022.460488
1128747 *0001V,01/08/70 00:58:46.100,1022.466474
1128841 *0001V,01/08/70 00:58:46.200,1022.469230
1128950 *0001V,01/08/70 00:58:46.300,1022.465154
1129044 *0001V,01/08/70 00:58:46.400,1022.459556
1129153 *0001V,01/08/70 00:58:46.500,1022.458576
1129246 *0001V,01/08/70 00:58:46.600,1022.459961
1129340 *0001V,01/08/70 00:58:46.700,1022.461355
1129449 *0001V,01/08/70 00:58:46.800,1022.459024
1129543 *0001V,01/08/70 00:58:46.900,1022.456502
1129652 *0001V,01/08/70 00:58:47.000,1022.458709
1129746 *0001V,01/08/70 00:58:47.100,1022.460798
1129839 *0001V,01/08/70 00:58:47.200,1022.462269
1129948 *0001V,01/08/70 00:58:47.300,1022.463177
1130042 *0001V,01/08/70 00:58:47.400,1022.463129
1130151 *0001V,01/08/70 00:58:47.500,1022.461931
1130245 *0001V,01/08/70 00:58:47.600,1022.464423
1130354 *0001V,01/08/70 00:58:47.700,1022.469006
1130448 *0001V,01/08/70 00:58:47.800,1022.471508
1130541 *0001V,01/08/70 00:58:47.900,1022.474918
1130650 *0001V,01/08/70 00:58:48.000,1022.477937
1130744 *0001V,01/08/70 00:58:48.100,1022.475577
1130853 *0001V,01/08/70 00:58:48.200,1022.477081
1130947 *0001V,01/08/70 00:58:48.300,1022.477898
1131040 *0001V,01/08/70 00:58:48.400,1022.480279
1131150 *0001V,01/08/70 00:58:48.500,1022.489856
1131243 *0001V,01/08/70 00:58:48.600,1022.491598
1131352 *0001V,01/08/70 00:58:48.700,1022.496306
1131446 *0001V,01/08/70 00:58:48.800,1022.491550
1131540 *0001V,01/08/70 00:58:48.900,1022.485107
1131649 *0001V,01/08/70 00:58:49.000,1022.474174
1131742 *0001V,01/08/70 00:58:49.100,1022.480868
1131852 *0001V,01/08/70 00:58:49.200,1022.474463
1131945 *0001V,01/08/70 00:58:49.300,1022.469446
1132054 *0001V,01/08/70 00:58:49.400,1022.457755
1132148 *0001V,01/08/70 00:58:49.500,1022.472469
1132242 *0001V,01/08/70 00:58:49.600,1022.474786
1132351 *0001V,01/08/70 00:58:49.700,1022.473379
1132444 *0001V,01/08/70 00:58:49.800,1022.466830
1132554 *0001V,01/08/70 00:58:49.900,1022.460067
1132647 *0001V,01/08/70 00:58:50.000,1022.460660
1132741 *0001V,01/08/70 00:58:50.100,1022.458880
1132850 *0001V,01/08/70 00:58:50.200,1022.451862
1132944 *0001V,01/08/70 00:58:50.300,1022.451635
1133053 *0001V,01/08/70 00:58:50.400,1022.466062
1133146 *0001V,01/08/70 00:58:50.500,1022.472089
1133240 *0001V,01/08/70 00:58:50.600,1022.475035
1133349 *0001V,01/08/70 00:58:50.700,1022.476095
1133443 *0001V,01/08/70 00:58:50.800,1022.475528
1133552 *0001V,01/08/70 00:58:50.900,1022.473985
1133646 *0001V,01/08/70 00:58:51.000,1022.478643
1133739 *0001V,01/08/70 00:58:51.100,1022.482711
1133848 *0001V,01/08/70 00:58:51.200,1022.483692
1133942 *0001V,01/08/70 00:58:51.300,1022.489817
1134051 *0001V,01/08/70 00:58:51.400,1022.487440
1134145 *0001V,01/08/70 00:58:51.500,1022.489402
1134254 *0001V,01/08/70 00:58:51.600,1022.486490
1134348 *0001V,01/08/70 00:58:51.700,1022.481976
1134441 *0001V,01/08/70 00:58:51.800,1022.484911
1134550 *0001V,01/08/70 00:58:51.900,1022.483642
1134644 *0001V,01/08/70 00:58:52.000,1022.484002
1134753 *0001V,01/08/70 00:58:52.100,1022.483697
1134847 *0001V,01/08/70 00:58:52.200,1022.481724
1134940 *0001V,01/08/70 00:58:52.300,1022.479258
1135050 *0001V,01/08/70 00:58:52.400,1022.479487
1135143 *0001V,01/08/70 00:58:52.500,1022.474542
1135252 *0001V,01/08/70 00:58:52.600,1022.473208
1135346 *0001V,01/08/70 00:58:52.700,1022.470871
1135440 *0001V,01/08/70 00:58:52.800,1022.466612
1135549 *0001V,01/08/70 00:58:52.900,1022.470303
1135642 *0001V,01/08/70 00:58:53.000,1022.466668
1135752 *0001V,01/08/70 00:58:53.100,1022.468377
1135845 *0001V,01/08/70 00:58:53.200,1022.463805
1135939 *0001V,01/08/70 00:58:53.300,1022.461643
1136048 *0001V,01/08/70 00:58:53.400,1022.456640
1136142 *0001V,01/08/70 00:58:53.500,1022.455322
1136251 *0001V,01/08/70 00:58:53.600,1022.452622
1136344 *0001V,01/08/70 00:58:53.700,1022.451328
1136454 *0001V,01/08/70 00:58:53.800,1022.452404
1136547 *0001V,01/08/70 00:58:53.900,1022.453159
1136641 *0001V,01/08/70 00:58:54.000,1022.453904
1136750 *0001V,01/08/70 00:58:54.100,1022.455426
1136844 *0001V,01/08/70 00:58:54.200,1022.453783
1136953 *0001V,01/08/70 00:58:54.300,1022.454210
1137046 *0001V,01/08/70 00:58:54.400,1022.456441
1137140 *0001V,01/08/70 00:58:54.500,1022.455120
1137249 *0001V,01/08/70 00:58:54.600,1022.455026
1137343 *0001V,01/08/70 00:58:54.700,1022.454908
1137452 *0001V,01/08/70 00:58:54.800,1022.451945
1137546 *0001V,01/08/70 00:58:54.900,1022.449200
1137639 *0001V,01/08/70 00:58:55.000,1022.445489
1137748 *0001V,01/08/70 00:58:55.100,1022.444251
1137842 *0001V,01/08/70 00:58:55.200,1022.442566
1137951 *0001V,01/08/70 00:58:55.300,1022.441976
1138045 *0001V,01/08/70 00:58:55.400,1022.441336
1138154 *0001V,01/08/70 00:58:55.500,1022.441797
1138248 *0001V,01/08/70 00:58:55.600,1022.442650
1138341 *0001V,01/08/70 00:58:55.700,1022.441956
1138450 *0001V,01/08/70 00:58:55.800,1022.442467
1138544 *0001V,01/08/70 00:58:55.900,1022.444896
1138653 *0001V,01/08/70 00:58:56.000,1022.445666
1138747 *0001V,01/08/70 00:58:56.100,1022.446012
1138840 *0001V,01/08/70 00:58:56.200,1022.447635
1138950 *0001V,01/08/70 00:58:56.300,1022.449722
1139043 *0001V,01/08/70 00:58:56.400,1022.452327
1139152 *0001V,01/08/70 00:58:56.500,1022.452262
1139246 *0001V,01/08/70 00:58:56.600,1022.451914
1139340 *0001V,01/08/70 00:58:56.700,1022.454975
1139449 *0001V,01/08/70 00:58:56.800,1022.458178
1139542 *0001V,01/08/70 00:58:56.900,1022.458843
1139652 *0001V,01/08/70 00:58:57.000,1022.461419
1139745 *0001V,01/08/70 00:58:57.100,1022.464103
1139839 *0001V,01/08/70 00:58:57.200,1022.464943
1139948 *0001V,01/08/70 00:58:57.300,1022.468060
1140042 *0001V,01/08/70 00:58:57.400,1022.465015
1140151 *0001V,01/08/70 00:58:57.500,1022.464025
1140244 *0001V,01/08/70 00:58:57.600,1022.457973
1140354 *0001V,01/08/70 00:58:57.700,1022.457177
1140447 *0001V,01/08/70 00:58:57.800,1022.455280
1140541 *0001V,01/08/70 00:58:57.900,1022.455859
1140650 *0001V,01/08/70 00:58:58.000,1022.458448
1140744 *0001V,01/08/70 00:58:58.100,1022.461531
1140853 *0001V,01/08/70 00:58:58.200,1022.465131
1140946 *0001V,01/08/70 00:58:58.300,1022.469564
1141040 *0001V,01/08/70 00:58:58.400,1022.476236
1141149 *0001V,01/08/70 00:58:58.500,1022.468796
1141243 *0001V,01/08/70 00:58:58.600,1022.464345
1141352 *0001V,01/08/70 00:58:58.700,1022.463831
1141446 *0001V,01/08/70 00:58:58.800,1022.465894
1141539 *0001V,01/08/70 00:58:58.900,1022.465569
1141648 *0001V,01/08/70 00:58:59.000,1022.466788
1141742 *0001V,01/08/70 00:58:59.100,1022.464346
1141851 *0001V,01/08/70 00:58:59.200,1022.463095
1141945 *0001V,01/08/70 00:58:59.300,1022.462504
1142054 *0001V,01/08/70 00:58:59.400,1022.463575
1142148 *0001V,01/08/70 00:58:59.500,1022.462591
1142241 *0001V,01/08/70 00:58:59.600,1022.459629
1142350 *0001V,01/08/70 00:58:59.700,1022.455134
1142444 *0001V,01/08/70 00:58:59.800,1022.455233
1142553 *0001V,01/08/70 00:58:59.900,1022.456285
1142647 *0001V,01/08/70 00:59:00.000,1022.453061
1142740 *0001V,01/08/70 00:59:00.100,1022.447143
1142850 *0001V,01/08/70 00:59:00.200,1022.455279
1142943 *0001V,01/08/70 00:59:00.300,1022.453633
1143052 *0001V,01/08/70 00:59:00.400,1022.452264
1143146 *0001V,01/08/70 00:59:00.500,1022.453501
1143240 *0001V,01/08/70 00:59:00.600,1022.455406
1143349 *0001V,01/08/70 00:59:00.700,1022.451951
1143442 *0001V,01/08/70 00:59:00.800,1022.452291
1143552 *0001V,01/08/70 00:59:00.900,1022.456972
1143645 *0001V,01/08/70 00:59:01.000,1022.459180
1143754 *0001V,01/08/70 00:59:01.100,1022.451891
1143848 *0001V,01/08/70 00:59:01.200,1022.454281
1143942 *0001V,01/08/70 00:59:01.300,1022.462587
1144051 *0001V,01/08/70 00:59:01.400,1022.452835
1144144 *0001V,01/08/70 00:59:01.500,1022.454427
1144254 *0001V,01/08/70 00:59:01.600,1022.451224
1144347 *0001V,01/08/70 00:59:01.700,1022.451522
1144441 *0001V,01/08/70 00:59:01.800,1022.452270
1144550 *0001V,01/08/70 00:59:01.900,1022.454766
1144644 *0001V,01/08/70 00:59:02.000,1022.455917
1144753 *0001V,01/08/70 00:59:02.100,1022.457182
1144846 *0001V,01/08/70 00:59:02.200,1022.451437
1144940 *0001V,01/08/70 00:59:02.300,1022.447418
1145049 *0001V,01/08/70 00:59:02.400,1022.449384
1145143 *0001V,01/08/70 00:59:02.500,1022.444908
1145252 *0001V,01/08/70 00:59:02.600,1022.444129
1145346 *0001V,01/08/70 00:59:02.700,1022.445763
1145439 *0001V,01/08/70 00:59:02.800,1022.448600
1145548 *0001V,01/08/70 00:59:02.900,1022.448038
1145642 *0001V,01/08/70 00:59:03.000,1022.450697
1145751 *0001V,01/08/70 00:59:03.100,1022.451438
1145845 *0001V,01/08/70 00:59:03.200,1022.456195
1145954 *0001V,01/08/70 00:59:03.300,1022.460255
1146048 *0001V,01/08/70 00:59:03.400,1022.461490
1146141 *0001V,01/08/70 00:59:03.500,1022.462079
1146250 *0001V,01/08/70 00:59:03.600,1022.460852
1146344 *0001V,01/08/70 00:59:03.700,1022.451319
1146453 *0001V,01/08/70 00:59:03.800,1022.445136
1146547 *0001V,01/08/70 00:59:03.900,1022.446118
1146640 *0001V,01/08/70 00:59:04.000,1022.445769
1146750 *0001V,01/08/70 00:59:04.100,1022.442436
1146843 *0001V,01/08/70 00:59:04.200,1022.447755
1146952 *0001V,01/08/70 00:59:04.300,1022.448646
1147046 *0001V,01/08/70 00:59:04.400,1022.448000
1147140 *0001V,01/08/70 00:59:04.500,1022.449855
1147249 *0001V,01/08/70 00:59:04.600,1022.450802
1147342 *0001V,01/08/70 00:59:04.700,1022.447615
1147452 *0001V,01/08/70 00:59:04.800,1022.449922
1147545 *0001V,01/08/70 00:59:04.900,1022.453873
1147654 *0001V,01/08/70 00:59:05.000,1022.451019
1147748 *0001V,01/08/70 00:59:05.100,1022.447181
1147842 *0001V,01/08/70 00:59:05.200,1022.446737
1147951 *0001V,01/08/70 00:59:05.300,1022.446036
1148044 *0001V,01/08/70 00:59:05.400,1022.444275
1148154 *0001V,01/08/70 00:59:05.500,1022.443859
1148247 *0001V,01/08/70 00:59:05.600,1022.444474
1148341 *0001V,01/08/70 00:59:05.700,1022.445628
1148450 *0001V,01/08/70 00:59:05.800,1022.448038
1148544 *0001V,01/08/70 00:59:05.900,1022.450453
1148653 *0001V,01/08/70 00:59:06.000,1022.453169
1148746 *0001V,01/08/70 00:59:06.100,1022.456129
1148840 *0001V,01/08/70 00:59:06.200,1022.458119
1148949 *0001V,01/08/70 00:59:06.300,1022.458229
1149043 *0001V,01/08/70 00:59:06.400,1022.459107
1149152 *0001V,01/08/70 00:59:06.500,1022.458295
1149246 *0001V,01/08/70 00:59:06.600,1022.459685
1149339 *0001V,01/08/70 00:59:06.700,1022.461150
1149448 *0001V,01/08/70 00:59:06.800,1022.452666
1149542 *0001V,01/08/70 00:59:06.900,1022.446624
1149651 *0001V,01/08/70 00:59:07.000,1022.442625
1149745 *0001V,01/08/70 00:59:07.100,1022.443954
1149854 *0001V,01/08/70 00:59:07.200,1022.443120
1149948 *0001V,01/08/70 00:59:07.300,1022.446398
1150041 *0001V,01/08/70 00:59:07.400,1022.446510
1150150 *0001V,01/08/70 00:59:07.500,1022.446906
1150244 *0001V,01/08/70 00:59:07.600,1022.447854
1150353 *0001V,01/08/70 00:59:07.700,1022.448119
1150447 *0001V,01/08/70 00:59:07.800,1022.448987
1150540 *0001V,01/08/70 00:59:07.900,1022.449183
1150650 *0001V,01/08/70 00:59:08.000,1022.450126
1150743 *0001V,01/08/70 00:59:08.100,1022.451767
1150852 *0001V,01/08/70 00:59:08.200,1022.453697
1150946 *0001V,01/08/70 00:59:08.300,1022.454833
1151040 *0001V,01/08/70 00:59:08.400,1022.456286
1151149 *0001V,01/08/70 00:59:08.500,1022.457327
1151242 *0001V,01/08/70 00:59:08.600,1022.458376
1151352 *0001V,01/08/70 00:59:08.700,1022.459689
1151445 *0001V,01/08/70 00:59:08.800,1022.462046
1151539 *0001V,01/08/70 00:59:08.900,1022.463106
1151648 *0001V,01/08/70 00:59:09.000,1022.463643
1151742 *0001V,01/08/70 00:59:09.100,1022.463633
1151851 *0001V,01/08/70 00:59:09.200,1022.463848
1151944 *0001V,01/08/70 00:59:09.300,1022.464175
1152054 *0001V,01/08/70 00:59:09.400,1022.464239
1152147 *0001V,01/08/70 00:59:09.500,1022.464173
1152241 *0001V,01/08/70 00:59:09.600,1022.464382
1152350 *0001V,01/08/70 00:59:09.700,1022.464101
1152444 *0001V,01/08/70 00:59:09.800,1022.462904
1152553 *0001V,01/08/70 00:59:09.900,1022.462443
1152646 *0001V,01/08/70 00:59:10.000,1022.462409
1152740 *0001V,01/08/70 00:59:10.100,1022.462337
1152849 *0001V,01/08/70 00:59:10.200,1022.461684
1152943 *0001V,01/08/70 00:59:10.300,1022.461474
1153052 *0001V,01/08/70 00:59:10.400,1022.461003
1153146 *0001V,01/08/70 00:59:10.500,1022.460658
1153239 *0001V,01/08/70 00:59:10.600,1022.460112
1153348 *0001V,01/08/70 00:59:10.700,1022.459214
1153442 *0001V,01/08/70 00:59:10.800,1022.458825
1153551 *0001V,01/08/70 00:59:10.900,1022.460167
1153645 *0001V,01/08/70 00:59:11.000,1022.461738
1153754 *0001V,01/08/70 00:59:11.100,1022.461875
1153848 *0001V,01/08/70 00:59:11.200,1022.461826
1153941 *0001V,01/08/70 00:59:11.300,1022.462072
1154050 *0001V,01/08/70 00:59:11.400,1022.462799
1154144 *0001V,01/08/70 00:59:11.500,1022.463309
1154253 *0001V,01/08/70 00:59:11.600,1022.462899
1154347 *0001V,01/08/70 00:59:11.700,1022.462325
1154440 *0001V,01/08/70 00:59:11.800,1022.462215
1154550 *0001V,01/08/70 00:59:11.900,1022.462291
1154643 *0001V,01/08/70 00:59:12.000,1022.462708
1154752 *0001V,01/08/70 00:59:12.100,1022.461674
1154846 *0001V,01/08/70 00:59:12.200,1022.461791
1154940 *0001V,01/08/70 00:59:12.300,1022.462264
1155049 *0001V,01/08/70 00:59:12.400,1022.463251
1155142 *0001V,01/08/70 00:59:12.500,1022.463385
1155252 *0001V,01/08/70 00:59:12.600,1022.464048
1155345 *0001V,01/08/70 00:59:12.700,1022.465239
1155439 *0001V,01/08/70 00:59:12.800,1022.466362
1155548 *0001V,01/08/70 00:59:12.900,1022.467269
1155642 *0001V,01/08/70 00:59:13.000,1022.468714
1155751 *0001V,01/08/70 00:59:13.100,1022.469331
1155844 *0001V,01/08/70 00:59:13.200,1022.470658
1155954 *0001V,01/08/70 00:59:13.300,1022.472013
1156047 *0001V,01/08/70 00:59:13.400,1022.473274
1156141 *0001V,01/08/70 00:59:13.500,1022.474838
1156250 *0001V,01/08/70 00:59:13.600,1022.476572
1156344 *0001V,01/08/70 00:59:13.700,1022.477996
1156453 *0001V,01/08/70 00:59:13.800,1022.479879
1156546 *0001V,01/08/70 00:59:13.900,1022.481045
1156640 *0001V,01/08/70 00:59:14.000,1022.482196
1156749 *0001V,01/08/70 00:59:14.100,1022.482940
1156843 *0001V,01/08/70 00:59:14.200,1022.481853
1156952 *0001V,01/08/70 00:59:14.300,1022.477002
1157046 *0001V,01/08/70 00:59:14.400,1022.469072
1157139 *0001V,01/08/70 00:59:14.500,1022.458308
1157248 *0001V,01/08/70 00:59:14.600,1022.450824
1157342 *0001V,01/08/70 00:59:14.700,1022.446178
1157451 *0001V,01/08/70 00:59:14.800,1022.441754
1157545 *0001V,01/08/70 00:59:14.900,1022.439599
1157654 *0001V,01/08/70 00:59:15.000,1022.438200
1157748 *0001V,01/08/70 00:59:15.100,1022.436872
1157841 *0001V,01/08/70 00:59:15.200,1022.435916
1157950 *0001V,01/08/70 00:59:15.300,1022.436964
1158044 *0001V,01/08/70 00:59:15.400,1022.440225
1158153 *0001V,01/08/70 00:59:15.500,1022.442741
1158247 *0001V,01/08/70 00:59:15.600,1022.442498
1158340 *0001V,01/08/70 00:59:15.700,1022.440121
1158450 *0001V,01/08/70 00:59:15.800,1022.442376
1158543 *0001V,01/08/70 00:59:15.900,1022.446312
1158652 *0001V,01/08/70 00:59:16.000,1022.449518
1158746 *0001V,01/08/70 00:59:16.100,1022.452534
1158840 *0001V,01/08/70 00:59:16.200,1022.457155
1158949 *0001V,01/08/70 00:59:16.300,1022.461918
1159042 *0001V,01/08/70 00:59:16.400,1022.467355
1159152 *0001V,01/08/70 00:59:16.500,1022.470334
1159245 *0001V,01/08/70 00:59:16.600,1022.473699
1159339 *0001V,01/08/70 00:59:16.700,1022.472545
1159448 *0001V,01/08/70 00:59:16.800,1022.474273
1159542 *0001V,01/08/70 00:59:16.900,1022.473724
1159651 *0001V,01/08/70 00:59:17.000,1022.475770
1159744 *0001V,01/08/70 00:59:17.100,1022.479936
1159854 *0001V,01/08/70 00:59:17.200,1022.482043
1159947 *0001V,01/08/70 00:59:17.300,1022.483397
1200041 *0001V,01/08/70 00:59:17.400,1022.483323
1200150 *0001V,01/08/70 00:59:17.500,1022.484432
1200244 *0001V,01/08/70 00:59:17.600,1022.482479
1200353 *0001V,01/08/70 00:59:17.700,1022.481680
1200446 *0001V,01/08/70 00:59:17.800,1022.481308
1200540 *0001V,01/08/70 00:59:17.900,1022.479125
1200649 *0001V,01/08/70 00:59:18.000,1022.478084
1200743 *0001V,01/08/70 00:59:18.100,1022.480134
1200852 *0001V,01/08/70 00:59:18.200,1022.479858
1200946 *0001V,01/08/70 00:59:18.300,1022.473570
1201039 *0001V,01/08/70 00:59:18.400,1022.487094
1201148 *0001V,01/08/70 00:59:18.500,1022.487428
1201242 *0001V,01/08/70 00:59:18.600,1022.483627
1201351 *0001V,01/08/70 00:59:18.700,1022.482599
1201445 *0001V,01/08/70 00:59:18.800,1022.486748
1201554 *0001V,01/08/70 00:59:18.900,1022.484908
1201648 *0001V,01/08/70 00:59:19.000,1022.483779
1201741 *0001V,01/08/70 00:59:19.100,1022.479049
1201850 *0001V,01/08/70 00:59:19.200,1022.475913
1201944 *0001V,01/08/70 00:59:19.300,1022.475317
1202053 *0001V,01/08/70 00:59:19.400,1022.476302
1202147 *0001V,01/08/70 00:59:19.500,1022.477755
1202240 *0001V,01/08/70 00:59:19.600,1022.474197
1202350 *0001V,01/08/70 00:59:19.700,1022.472143
1202443 *0001V,01/08/70 00:59:19.800,1022.472221
1202552 *0001V,01/08/70 00:59:19.900,1022.466195
1202646 *0001V,01/08/70 00:59:20.000,1022.455967
1202740 *0001V,01/08/70 00:59:20.100,1022.457171
1202849 *0001V,01/08/70 00:59:20.200,1022.459417
1202942 *0001V,01/08/70 00:59:20.300,1022.456286
1203052 *0001V,01/08/70 00:59:20.400,1022.453543
1203145 *0001V,01/08/70 00:59:20.500,1022.454324
1203239 *0001V,01/08/70 00:59:20.600,1022.456079
1203348 *0001V,01/08/70 00:59:20.700,1022.457341
1203442 *0001V,01/08/70 00:59:20.800,1022.457610
1203551 *0001V,01/08/70 00:59:20.900,1022.456028
1203644 *0001V,01/08/70 00:59:21.000,1022.456698
1203754 *0001V,01/08/70 00:59:21.100,1022.454524
1203847 *0001V,01/08/70 00:59:21.200,1022.456098
1203941 *0001V,01/08/70 00:59:21.300,1022.460443
1204050 *0001V,01/08/70 00:59:21.400,1022.462714
1204144 *0001V,01/08/70 00:59:21.500,1022.466921
1204253 *0001V,01/08/70 00:59:21.600,1022.468474
1204346 *0001V,01/08/70 00:59:21.700,1022.471801
1204440 *0001V,01/08/70 00:59:21.800,1022.471751
1204549 *0001V,01/08/70 00:59:21.900,1022.468479
1204643 *0001V,01/08/70 00:59:22.000,1022.460988
1204752 *0001V,01/08/70 00:59:22.100,1022.457348
1204846 *0001V,01/08/70 00:59:22.200,1022.457438
1204939 *0001V,01/08/70 00:59:22.300,1022.457382
1205048 *0001V,01/08/70 00:59:22.400,1022.455911
1205142 *0001V,01/08/70 00:59:22.500,1022.454556
1205251 *0001V,01/08/70 00:59:22.600,1022.458423
1205345 *0001V,01/08/70 00:59:22.700,1022.453996
1205454 *0001V,01/08/70 00:59:22.800,1022.456842
1205548 *0001V,01/08/70 00:59:22.900,1022.454007
1205641 *0001V,01/08/70 00:59:23.000,1022.449277
1205750 *0001V,01/08/70 00:59:23.100,1022.449520
1205844 *0001V,01/08/70 00:59:23.200,1022.451448
1205953 *0001V,01/08/70 00:59:23.300,1022.463556
1206047 *0001V,01/08/70 00:59:23.400,1022.459246
1206140 *0001V,01/08/70 00:59:23.500,1022.450571
1206250 *0001V,01/08/70 00:59:23.600,1022.449812
1206343 *0001V,01/08/70 00:59:23.700,1022.439253
1206452 *0001V,01/08/70 00:59:23.800,1022.438843
1206546 *0001V,01/08/70 00:59:23.900,1022.431835
1206640 *0001V,01/08/70 00:59:24.000,1022.427614
1206749 *0001V,01/08/70 00:59:24.100,1022.440645
1206842 *0001V,01/08/70 00:59:24.200,1022.442155
1206952 *0001V,01/08/70 00:59:24.300,1022.444109
1207045 *0001V,01/08/70 00:59:24.400,1022.447322
1207154 *0001V,01/08/70 00:59:24.500,1022.452060
1207248 *0001V,01/08/70 00:59:24.600,1022.454361
1207342 *0001V,01/08/70 00:59:24.700,1022.462672
1207451 *0001V,01/08/70 00:59:24.800,1022.461886
1207544 *0001V,01/08/70 00:59:24.900,1022.459344
1207654 *0001V,01/08/70 00:59:25.000,1022.462064
1207747 *0001V,01/08/70 00:59:25.100,1022.465350
1207841 *0001V,01/08/70 00:59:25.200,1022.460210
1207950 *0001V,01/08/70 00:59:25.300,1022.460215
1208044 *0001V,01/08/70 00:59:25.400,1022.459750
1208153 *0001V,01/08/70 00:59:25.500,1022.460507
1208246 *0001V,01/08/70 00:59:25.600,1022.456881
1208340 *0001V,01/08/70 00:59:25.700,1022.454994
1208449 *0001V,01/08/70 00:59:25.800,1022.464095
1208543 *0001V,01/08/70 00:59:25.900,1022.461603
1208652 *0001V,01/08/70 00:59:26.000,1022.458361
1208746 *0001V,01/08/70 00:59:26.100,1022.458568
1208839 *0001V,01/08/70 00:59:26.200,1022.460979
1208948 *0001V,01/08/70 00:59:26.300,1022.461281
1209042 *0001V,01/08/70 00:59:26.400,1022.452851
1209151 *0001V,01/08/70 00:59:26.500,1022.435522
1209245 *0001V,01/08/70 00:59:26.600,1022.450350
1209354 *0001V,01/08/70 00:59:26.700,1022.458126
1209448 *0001V,01/08/70 00:59:26.800,1022.462395
1209541 *0001V,01/08/70 00:59:26.900,1022.458969
1209650 *0001V,01/08/70 00:59:27.000,1022.462268
1209744 *0001V,01/08/70 00:59:27.100,1022.457877
1209853 *0001V,01/08/70 00:59:27.200,1022.458871
1209947 *0001V,01/08/70 00:59:27.300,1022.459480
1210040 *0001V,01/08/70 00:59:27.400,1022.459166
1210150 *0001V,01/08/70 00:59:27.500,1022.460398
1210243 *0001V,01/08/70 00:59:27.600,1022.460333
1210352 *0001V,01/08/70 00:59:27.700,1022.461364
1210446 *0001V,01/08/70 00:59:27.800,1022.462446
1210540 *0001V,01/08/70 00:59:27.900,1022.463396
1210649 *0001V,01/08/70 00:59:28.000,1022.465116
1210742 *0001V,01/08/70 00:59:28.100,1022.467005
1210852 *0001V,01/08/70 00:59:28.200,1022.467680
1210945 *0001V,01/08/70 00:59:28.300,1022.468464
1211039 *0001V,01/08/70 00:59:28.400,1022.471006
1211148 *0001V,01/08/70 00:59:28.500,1022.472961
1211242 *0001V,01/08/70 00:59:28.600,1022.474943
1211351 *0001V,01/08/70 00:59:28.700,1022.476105
1211444 *0001V,01/08/70 00:59:28.800,1022.476577
1211554 *0001V,01/08/70 00:59:28.900,1022.476405
1211647 *0001V,01/08/70 00:59:29.000,1022.474630
1211741 *0001V,01/08/70 00:59:29.100,1022.473434
1211850 *0001V,01/08/70 00:59:29.200,1022.472472
1211944 *0001V,01/08/70 00:59:29.300,1022.476533
1212053 *0001V,01/08/70 00:59:29.400,1022.469214
1212146 *0001V,01/08/70 00:59:29.500,1022.469455
1212240 *0001V,01/08/70 00:59:29.600,1022.467513
1212349 *0001V,01/08/70 00:59:29.700,1022.471624
1212443 *0001V,01/08/70 00:59:29.800,1022.471732
1212552 *0001V,01/08/70 00:59:29.900,1022.464681
1212646 *0001V,01/08/70 00:59:30.000,1022.457629
1212739 *0001V,01/08/70 00:59:30.100,1022.459560
1212848 *0001V,01/08/70 00:59:30.200,1022.460674
1212942 *0001V,01/08/70 00:59:30.300,1022.463113
1213051 *0001V,01/08/70 00:59:30.400,1022.466882
1213145 *0001V,01/08/70 00:59:30.500,1022.469217
1213254 *0001V,01/08/70 00:59:30.600,1022.470295
1213348 *0001V,01/08/70 00:59:30.700,1022.473983
1213441 *0001V,01/08/70 00:59:30.800,1022.479519
1213550 *0001V,01/08/70 00:59:30.900,1022.477622
1213644 *0001V,01/08/70 00:59:31.000,1022.475303
1213753 *0001V,01/08/70 00:59:31.100,1022.472397
1213847 *0001V,01/08/70 00:59:31.200,1022.469853
1213940 *0001V,01/08/70 00:59:31.300,1022.467120
1214050 *0001V,01/08/70 00:59:31.400,1022.466859
1214143 *0001V,01/08/70 00:59:31.500,1022.470655
1214252 *0001V,01/08/70 00:59:31.600,1022.474107
1214346 *0001V,01/08/70 00:59:31.700,1022.472656
1214440 *0001V,01/08/70 00:59:31.800,1022.471168
1214549 *0001V,01/08/70 00:59:31.900,1022.470890
1214642 *0001V,01/08/70 00:59:32.000,1022.466741
1214752 *0001V,01/08/70 00:59:32.100,1022.468015
1214845 *0001V,01/08/70 00:59:32.200,1022.464980
1214954 *0001V,01/08/70 00:59:32.300,1022.465190
1215048 *0001V,01/08/70 00:59:32.400,1022.463390
1215142 *0001V,01/08/70 00:59:32.500,1022.463248
1215251 *0001V,01/08/70 00:59:32.600,1022.467208
1215344 *0001V,01/08/70 00:59:32.700,1022.468079
1215454 *0001V,01/08/70 00:59:32.800,1022.472184
1215547 *0001V,01/08/70 00:59:32.900,1022.470006
1215641 *0001V,01/08/70 00:59:33.000,1022.469300
1215750 *0001V,01/08/70 00:59:33.100,1022.466050
1215844 *0001V,01/08/70 00:59:33.200,1022.462716
1215953 *0001V,01/08/70 00:59:33.300,1022.464133
1216046 *0001V,01/08/70 00:59:33.400,1022.461902
1216140 *0001V,01/08/70 00:59:33.500,1022.469161
1216249 *0001V,01/08/70 00:59:33.600,1022.468770
1216343 *0001V,01/08/70 00:59:33.700,1022.462471
1216452 *0001V,01/08/70 00:59:33.800,1022.461547
1216546 *0001V,01/08/70 00:59:33.900,1022.458366
1216639 *0001V,01/08/70 00:59:34.000,1022.458318
1216748 *0001V,01/08/70 00:59:34.100,1022.462913
1216842 *0001V,01/08/70 00:59:34.200,1022.464776
1216951 *0001V,01/08/70 00:59:34.300,1022.468018
1217045 *0001V,01/08/70 00:59:34.400,1022.470280
1217154 *0001V,01/08/70 00:59:34.500,1022.470579
1217248 *0001V,01/08/70 00:59:34.600,1022.473254
1217341 *0001V,01/08/70 00:59:34.700,1022.463197
1217450 *0001V,01/08/70 00:59:34.800,1022.460413
1217544 *0001V,01/08/70 00:59:34.900,1022.458775
1217653 *0001V,01/08/70 00:59:35.000,1022.460282
1217747 *0001V,01/08/70 00:59:35.100,1022.462773
1217840 *0001V,01/08/70 00:59:35.200,1022.467302
1217950 *0001V,01/08/70 00:59:35.300,1022.475195
1218043 *0001V,01/08/70 00:59:35.400,1022.477911
1218152 *0001V,01/08/70 00:59:35.500,1022.475813
1218246 *0001V,01/08/70 00:59:35.600,1022.480230
1218340 *0001V,01/08/70 00:59:35.700,1022.472158
1218449 *0001V,01/08/70 00:59:35.800,1022.470889
1218542 *0001V,01/08/70 00:59:35.900,1022.467237
1218652 *0001V,01/08/70 00:59:36.000,1022.460893
1218745 *0001V,01/08/70 00:59:36.100,1022.463577
1218839 *0001V,01/08/70 00:59:36.200,1022.461283
1218948 *0001V,01/08/70 00:59:36.300,1022.457202
1219042 *0001V,01/08/70 00:59:36.400,1022.459027
1219151 *0001V,01/08/70 00:59:36.500,1022.469957
1219244 *0001V,01/08/70 00:59:36.600,1022.475111
1219354 *0001V,01/08/70 00:59:36.700,1022.473305
1219447 *0001V,01/08/70 00:59:36.800,1022.470190
1219541 *0001V,01/08/70 00:59:36.900,1022.468891
1219650 *0001V,01/08/70 00:59:37.000,1022.469058
1219744 *0001V,01/08/70 00:59:37.100,1022.466193
1219853 *0001V,01/08/70 00:59:37.200,1022.462557
1219946 *0001V,01/08/70 00:59:37.300,1022.462014
1220040 *0001V,01/08/70 00:59:37.400,1022.471651
1220149 *0001V,01/08/70 00:59:37.500,1022.470480
1220243 *0001V,01/08/70 00:59:37.600,1022.468031
1220352 *0001V,01/08/70 00:59:37.700,1022.441632
1220446 *0001V,01/08/70 00:59:37.800,1022.462100
1220539 *0001V,01/08/70 00:59:37.900,1022.472830
1220648 *0001V,01/08/70 00:59:38.000,1022.484442
1220742 *0001V,01/08/70 00:59:38.100,1022.479835
1220851 *0001V,01/08/70 00:59:38.200,1022.476962
1220945 *0001V,01/08/70 00:59:38.300,1022.466934
1221054 *0001V,01/08/70 00:59:38.400,1022.468158
1221148 *0001V,01/08/70 00:59:38.500,1022.464891
1221241 *0001V,01/08/70 00:59:38.600,1022.463954
1221350 *0001V,01/08/70 00:59:38.700,1022.466632
1221444 *0001V,01/08/70 00:59:38.800,1022.462454
1221553 *0001V,01/08/70 00:59:38.900,1022.463244
1221647 *0001V,01/08/70 00:59:39.000,1022.470864
1221740 *0001V,01/08/70 00:59:39.100,1022.470922
1221850 *0001V,01/08/70 00:59:39.200,1022.461498
1221943 *0001V,01/08/70 00:59:39.300,1022.457209
1222052 *0001V,01/08/70 00:59:39.400,1022.451899
1222146 *0001V,01/08/70 00:59:39.500,1022.456394
1222240 *0001V,01/08/70 00:59:39.600,1022.459498
1222349 *0001V,01/08/70 00:59:39.700,1022.461470
1222442 *0001V,01/08/70 00:59:39.800,1022.462019
1222552 *0001V,01/08/70 00:59:39.900,1022.463995
1222645 *0001V,01/08/70 00:59:40.000,1022.465597
1222754 *0001V,01/08/70 00:59:40.100,1022.464814
1222848 *0001V,01/08/70 00:59:40.200,1022.467135
1222942 *0001V,01/08/70 00:59:40.300,1022.464449
1223051 *0001V,01/08/70 00:59:40.400,1022.462366
1223144 *0001V,01/08/70 00:59:40.500,1022.462511
1223254 *0001V,01/08/70 00:59:40.600,1022.467921
1223347 *0001V,01/08/70 00:59:40.700,1022.472263
1223441 *0001V,01/08/70 00:59:40.800,1022.469448
1223550 *0001V,01/08/70 00:59:40.900,1022.467265
1223644 *0001V,01/08/70 00:59:41.000,1022.464127
1223753 *0001V,01/08/70 00:59:41.100,1022.462293
1223846 *0001V,01/08/70 00:59:41.200,1022.462818
1223940 *0001V,01/08/70 00:59:41.300,1022.457255
1224049 *0001V,01/08/70 00:59:41.400,1022.446808
1224143 *0001V,01/08/70 00:59:41.500,1022.440772
1224252 *0001V,01/08/70 00:59:41.600,1022.442558
1224346 *0001V,01/08/70 00:59:41.700,1022.452597
1224439 *0001V,01/08/70 00:59:41.800,1022.456194
1224548 *0001V,01/08/70 00:59:41.900,1022.459312
1224642 *0001V,01/08/70 00:59:42.000,1022.462166
1224751 *0001V,01/08/70 00:59:42.100,1022.459207
1224845 *0001V,01/08/70 00:59:42.200,1022.461716
1224954 *0001V,01/08/70 00:59:42.300,1022.464675
1225048 *0001V,01/08/70 00:59:42.400,1022.467752
1225141 *0001V,01/08/70 00:59:42.500,1022.472643
1225250 *0001V,01/08/70 00:59:42.600,1022.470001
1225344 *0001V,01/08/70 00:59:42.700,1022.472789
1225453 *0001V,01/08/70 00:59:42.800,1022.459851
1225547 *0001V,01/08/70 00:59:42.900,1022.460908
1225640 *0001V,01/08/70 00:59:43.000,1022.459396
1225750 *0001V,01/08/70 00:59:43.100,1022.466920
1225843 *0001V,01/08/70 00:59:43.200,1022.462832
1225952 *0001V,01/08/70 00:59:43.300,1022.458440
1226046 *0001V,01/08/70 00:59:43.400,1022.452785
1226140 *0001V,01/08/70 00:59:43.500,1022.452907
1226249 *0001V,01/08/70 00:59:43.600,1022.455795
1226342 *0001V,01/08/70 00:59:43.700,1022.460928
1226452 *0001V,01/08/70 00:59:43.800,1022.466048
1226545 *0001V,01/08/70 00:59:43.900,1022.475176
1226639 *0001V,01/08/70 00:59:44.000,1022.475346
1226748 *0001V,01/08/70 00:59:44.100,1022.474915
1226842 *0001V,01/08/70 00:59:44.200,1022.470278
1226951 *0001V,01/08/70 00:59:44.300,1022.462465
1227044 *0001V,01/08/70 00:59:44.400,1022.457752
1227154 *0001V,01/08/70 00:59:44.500,1022.459944
1227247 *0001V,01/08/70 00:59:44.600,1022.467881
1227341 *0001V,01/08/70 00:59:44.700,1022.463075
1227450 *0001V,01/08/70 00:59:44.800,1022.459784
1227544 *0001V,01/08/70 00:59:44.900,1022.461518
1227653 *0001V,01/08/70 00:59:45.000,1022.468749
1227746 *0001V,01/08/70 00:59:45.100,1022.469484
1227840 *0001V,01/08/70 00:59:45.200,1022.467787
1227949 *0001V,01/08/70 00:59:45.300,1022.465766
1228043 *0001V,01/08/70 00:59:45.400,1022.466038
1228152 *0001V,01/08/70 00:59:45.500,1022.466702
1228246 *0001V,01/08/70 00:59:45.600,1022.463875
1228339 *0001V,01/08/70 00:59:45.700,1022.460656
1228448 *0001V,01/08/70 00:59:45.800,1022.458723
1228542 *0001V,01/08/70 00:59:45.900,1022.459902
1228651 *0001V,01/08/70 00:59:46.000,1022.460809
1228745 *0001V,01/08/70 00:59:46.100,1022.457247
1228854 *0001V,01/08/70 00:59:46.200,1022.459172
1228948 *0001V,01/08/70 00:59:46.300,1022.458189
1229041 *0001V,01/08/70 00:59:46.400,1022.457350
1229150 *0001V,01/08/70 00:59:46.500,1022.454968
1229244 *0001V,01/08/70 00:59:46.600,1022.452644
1229353 *0001V,01/08/70 00:59:46.700,1022.455254
1229447 *0001V,01/08/70 00:59:46.800,1022.456514
1229540 *0001V,01/08/70 00:59:46.900,1022.456927
1229650 *0001V,01/08/70 00:59:47.000,1022.457684
1229743 *0001V,01/08/70 00:59:47.100,1022.458844
1229852 *0001V,01/08/70 00:59:47.200,1022.459547
1229946 *0001V,01/08/70 00:59:47.300,1022.463456
1230040 *0001V,01/08/70 00:59:47.400,1022.466494
1230149 *0001V,01/08/70 00:59:47.500,1022.467724
1230242 *0001V,01/08/70 00:59:47.600,1022.463773
1230352 *0001V,01/08/70 00:59:47.700,1022.462435
1230445 *0001V,01/08/70 00:59:47.800,1022.449782
1230554 *0001V,01/08/70 00:59:47.900,1022.443273
1230648 *0001V,01/08/70 00:59:48.000,1022.437178
1230742 *0001V,01/08/70 00:59:48.100,1022.439544
1230851 *0001V,01/08/70 00:59:48.200,1022.442209
1230944 *0001V,01/08/70 00:59:48.300,1022.436202
1231054 *0001V,01/08/70 00:59:48.400,1022.436488
1231147 *0001V,01/08/70 00:59:48.500,1022.441194
1231241 *0001V,01/08/70 00:59:48.600,1022.443308
1231350 *0001V,01/08/70 00:59:48.700,1022.445952
1231444 *0001V,01/08/70 00:59:48.800,1022.450530
1231553 *0001V,01/08/70 00:59:48.900,1022.446036
1231646 *0001V,01/08/70 00:59:49.000,1022.445540
1231740 *0001V,01/08/70 00:59:49.100,1022.444371
1231849 *0001V,01/08/70 00:59:49.200,1022.439868
1231943 *0001V,01/08/70 00:59:49.300,1022.443961
1232052 *0001V,01/08/70 00:59:49.400,1022.446923
1232146 *0001V,01/08/70 00:59:49.500,1022.450056
1232239 *0001V,01/08/70 00:59:49.600,1022.450714
1232348 *0001V,01/08/70 00:59:49.700,1022.450923
1232442 *0001V,01/08/70 00:59:49.800,1022.453388
1232551 *0001V,01/08/70 00:59:49.900,1022.455273
1232645 *0001V,01/08/70 00:59:50.000,1022.462902
1232754 *0001V,01/08/70 00:59:50.100,1022.465268
1232848 *0001V,01/08/70 00:59:50.200,1022.463126
1232941 *0001V,01/08/70 00:59:50.300,1022.464700
1233050 *0001V,01/08/70 00:59:50.400,1022.469181
1233144 *0001V,01/08/70 00:59:50.500,1022.476654
1233253 *0001V,01/08/70 00:59:50.600,1022.471724
1233347 *0001V,01/08/70 00:59:50.700,1022.478288
1233440 *0001V,01/08/70 00:59:50.800,1022.476498
1233550 *0001V,01/08/70 00:59:50.900,1022.472563
1233643 *0001V,01/08/70 00:59:51.000,1022.473723
1233752 *0001V,01/08/70 00:59:51.100,1022.473251
1233846 *0001V,01/08/70 00:59:51.200,1022.461853
1233940 *0001V,01/08/70 00:59:51.300,1022.466315
1234049 *0001V,01/08/70 00:59:51.400,1022.461948
1234142 *0001V,01/08/70 00:59:51.500,1022.461227
1234252 *0001V,01/08/70 00:59:51.600,1022.457215
1234345 *0001V,01/08/70 00:59:51.700,1022.457351
1234439 *0001V,01/08/70 00:59:51.800,1022.463843
1234548 *0001V,01/08/70 00:59:51.900,1022.465374
1234642 *0001V,01/08/70 00:59:52.000,1022.463773
1234751 *0001V,01/08/70 00:59:52.100,1022.464704
1234844 *0001V,01/08/70 00:59:52.200,1022.461796
1234954 *0001V,01/08/70 00:59:52.300,1022.460685
1235047 *0001V,01/08/70 00:59:52.400,1022.463090
1235141 *0001V,01/08/70 00:59:52.500,1022.467205
1235250 *0001V,01/08/70 00:59:52.600,1022.468286
1235344 *0001V,01/08/70 00:59:52.700,1022.473560
1235453 *0001V,01/08/70 00:59:52.800,1022.472136
1235546 *0001V,01/08/70 00:59:52.900,1022.470065
1235640 *0001V,01/08/70 00:59:53.000,1022.469259
1235749 *0001V,01/08/70 00:59:53.100,1022.467712
1235843 *0001V,01/08/70 00:59:53.200,1022.465700
1235952 *0001V,01/08/70 00:59:53.300,1022.468161
1236046 *0001V,01/08/70 00:59:53.400,1022.471587
1236139 *0001V,01/08/70 00:59:53.500,1022.474218
1236248 *0001V,01/08/70 00:59:53.600,1022.477198
1236342 *0001V,01/08/70 00:59:53.700,1022.478118
1236451 *0001V,01/08/70 00:59:53.800,1022.475703
1236545 *0001V,01/08/70 00:59:53.900,1022.476769
1236654 *0001V,01/08/70 00:59:54.000,1022.477547
1236748 *0001V,01/08/70 00:59:54.100,1022.480503
1236841 *0001V,01/08/70 00:59:54.200,1022.471719
1236950 *0001V,01/08/70 00:59:54.300,1022.474137
1237044 *0001V,01/08/70 00:59:54.400,1022.479199
1237153 *0001V,01/08/70 00:59:54.500,1022.476847
1237247 *0001V,01/08/70 00:59:54.600,1022.471232
1237340 *0001V,01/08/70 00:59:54.700,1022.467277
1237450 *0001V,01/08/70 00:59:54.800,1022.463987
1237543 *0001V,01/08/70 00:59:54.900,1022.466050
1237652 *0001V,01/08/70 00:59:55.000,1022.466115
1237746 *0001V,01/08/70 00:59:55.100,1022.461248
1237840 *0001V,01/08/70 00:59:55.200,1022.467040
1237949 *0001V,01/08/70 00:59:55.300,1022.474630
1238042 *0001V,01/08/70 00:59:55.400,1022.469646
1238152 *0001V,01/08/70 00:59:55.500,1022.460691
1238245 *0001V,01/08/70 00:59:55.600,1022.466256
1238339 *0001V,01/08/70 00:59:55.700,1022.465971
1238448 *0001V,01/08/70 00:59:55.800,1022.458784
1238542 *0001V,01/08/70 00:59:55.900,1022.455257
1238651 *0001V,01/08/70 00:59:56.000,1022.458804
1238744 *0001V,01/08/70 00:59:56.100,1022.460814
1238854 *0001V,01/08/70 00:59:56.200,1022.465348
1238947 *0001V,01/08/70 00:59:56.300,1022.470022
1239041 *0001V,01/08/70 00:59:56.400,1022.474081
1239150 *0001V,01/08/70 00:59:56.500,1022.478623
1239244 *0001V,01/08/70 00:59:56.600,1022.477739
1239353 *0001V,01/08/70 00:59:56.700,1022.478256
1239446 *0001V,01/08/70 00:59:56.800,1022.477093
1239540 *0001V,01/08/70 00:59:56.900,1022.482116
1239649 *0001V,01/08/70 00:59:57.000,1022.477487
1239743 *0001V,01/08/70 00:59:57.100,1022.476890
1239852 *0001V,01/08/70 00:59:57.200,1022.477322
1239946 *0001V,01/08/70 00:59:57.300,1022.472566
1240039 *0001V,01/08/70 00:59:57.400,1022.478121
1240148 *0001V,01/08/70 00:59:57.500,1022.475672
1240242 *0001V,01/08/70 00:59:57.600,1022.471202
1240351 *0001V,01/08/70 00:59:57.700,1022.465594
1240445 *0001V,01/08/70 00:59:57.800,1022.466109
1240554 *0001V,01/08/70 00:59:57.900,1022.475956
1240648 *0001V,01/08/70 00:59:58.000,1022.476626
1240741 *0001V,01/08/70 00:59:58.100,1022.468238
1240850 *0001V,01/08/70 00:59:58.200,1022.472135
1240944 *0001V,01/08/70 00:59:58.300,1022.474944
1241053 *0001V,01/08/70 00:59:58.400,1022.473576
1241147 *0001V,01/08/70 00:59:58.500,1022.470620
1241240 *0001V,01/08/70 00:59:58.600,1022.467072
1241350 *0001V,01/08/70 00:59:58.700,1022.476387
1241443 *0001V,01/08/70 00:59:58.800,1022.476855
1241552 *0001V,01/08/70 00:59:58.900,1022.474204
1241646 *0001V,01/08/70 00:59:59.000,1022.472148
1241740 *0001V,01/08/70 00:59:59.100,1022.473710
1241849 *0001V,01/08/70 00:59:59.200,1022.472328
1241942 *0001V,01/08/70 00:59:59.300,1022.470754
1242052 *0001V,01/08/70 00:59:59.400,1022.476942
1242145 *0001V,01/08/70 00:59:59.500,1022.471045
1242239 *0001V,01/08/70 00:59:59.600,1022.468330
1242348 *0001V,01/08/70 00:59:59.700,1022.464758
1242442 *0001V,01/08/70 00:59:59.800,1022.463437
1242551 *0001V,01/08/70 00:59:59.900,1022.462837
1242644 *0001V,01/08/70 01:00:00.000,1022.461927
1242754 *0001V,01/08/70 01:00:00.100,1022.462537
1242847 *0001V,01/08/70 01:00:00.200,1022.466633
1242941 *0001V,01/08/70 01:00:00.300,1022.468957
1243050 *0001V,01/08/70 01:00:00.400,1022.465336
1243144 *0001V,01/08/70 01:00:00.500,1022.466661
1243253 *0001V,01/08/70 01:00:00.600,1022.468840
1243346 *0001V,01/08/70 01:00:00.700,1022.466763
1243440 *0001V,01/08/70 01:00:00.800,1022.468774
1243549 *0001V,01/08/70 01:00:00.900,1022.469379
1243643 *0001V,01/08/70 01:00:01.000,1022.464256
1243752 *0001V,01/08/70 01:00:01.100,1022.465063
1243846 *0001V,01/08/70 01:00:01.200,1022.465461
1243939 *0001V,01/08/70 01:00:01.300,1022.466435
1244048 *0001V,01/08/70 01:00:01.400,1022.467532
1244142 *0001V,01/08/70 01:00:01.500,1022.467184
1244251 *0001V,01/08/70 01:00:01.600,1022.462862
1244345 *0001V,01/08/70 01:00:01.700,1022.466941
1244454 *0001V,01/08/70 01:00:01.800,1022.468407
1244548 *0001V,01/08/70 01:00:01.900,1022.468649
1244641 *0001V,01/08/70 01:00:02.000,1022.469075
1244750 *0001V,01/08/70 01:00:02.100,1022.462121
1244844 *0001V,01/08/70 01:00:02.200,1022.465233
1244953 *0001V,01/08/70 01:00:02.300,1022.468725
1245047 *0001V,01/08/70 01:00:02.400,1022.467606
1245140 *0001V,01/08/70 01:00:02.500,1022.470046
1245250 *0001V,01/08/70 01:00:02.600,1022.463579
1245343 *0001V,01/08/70 01:00:02.700,1022.463486
1245452 *0001V,01/08/70 01:00:02.800,1022.458797
1245546 *0001V,01/08/70 01:00:02.900,1022.460538
1245640 *0001V,01/08/70 01:00:03.000,1022.460627
1245749 *0001V,01/08/70 01:00:03.100,1022.456269
1245842 *0001V,01/08/70 01:00:03.200,1022.458687
1245952 *0001V,01/08/70 01:00:03.300,1022.459657
1246045 *0001V,01/08/70 01:00:03.400,1022.453785
1246139 *0001V,01/08/70 01:00:03.500,1022.450866
1246248 *0001V,01/08/70 01:00:03.600,1022.451894
1246342 *0001V,01/08/70 01:00:03.700,1022.454156
1246451 *0001V,01/08/70 01:00:03.800,1022.454337
1246544 *0001V,01/08/70 01:00:03.900,1022.452678
1246654 *0001V,01/08/70 01:00:04.000,1022.454488
1246747 *0001V,01/08/70 01:00:04.100,1022.458945
1246841 *0001V,01/08/70 01:00:04.200,1022.458695
1246950 *0001V,01/08/70 01:00:04.300,1022.454909
1247044 *0001V,01/08/70 01:00:04.400,1022.460505
1247153 *0001V,01/08/70 01:00:04.500,1022.448896
1247246 *0001V,01/08/70 01:00:04.600,1022.444028
1247340 *0001V,01/08/70 01:00:04.700,1022.444510
1247449 *0001V,01/08/70 01:00:04.800,1022.444783
1247543 *0001V,01/08/70 01:00:04.900,1022.445415
1247652 *0001V,01/08/70 01:00:05.000,1022.448772
1247746 *0001V,01/08/70 01:00:05.100,1022.446276
1247839 *0001V,01/08/70 01:00:05.200,1022.446207
1247948 *0001V,01/08/70 01:00:05.300,1022.446551
1248042 *0001V,01/08/70 01:00:05.400,1022.447054
1248151 *0001V,01/08/70 01:00:05.500,1022.447323
1248245 *0001V,01/08/70 01:00:05.600,1022.450098
1248338 *0001V,01/08/70 01:00:05.700,1022.454346
1248448 *0001V,01/08/70 01:00:05.800,1022.457974
1248541 *0001V,01/08/70 01:00:05.900,1022.457460
1248650 *0001V,01/08/70 01:00:06.000,1022.456354
1248744 *0001V,01/08/70 01:00:06.100,1022.455498
1248853 *0001V,01/08/70 01:00:06.200,1022.456866
1248947 *0001V,01/08/70 01:00:06.300,1022.459569
1249040 *0001V,01/08/70 01:00:06.400,1022.461052
1249150 *0001V,01/08/70 01:00:06.500,1022.463629
1249243 *0001V,01/08/70 01:00:06.600,1022.471359
1249352 *0001V,01/08/70 01:00:06.700,1022.471237
1249446 *0001V,01/08/70 01:00:06.800,1022.469106
1249540 *0001V,01/08/70 01:00:06.900,1022.462375
1249649 *0001V,01/08/70 01:00:07.000,1022.463742
1249742 *0001V,01/08/70 01:00:07.100,1022.461922
1249852 *0001V,01/08/70 01:00:07.200,1022.458024
1249945 *0001V,01/08/70 01:00:07.300,1022.461981
1250039 *0001V,01/08/70 01:00:07.400,1022.464270
1250148 *0001V,01/08/70 01:00:07.500,1022.469420
1250242 *0001V,01/08/70 01:00:07.600,1022.466105
1250351 *0001V,01/08/70 01:00:07.700,1022.463552
1250444 *0001V,01/08/70 01:00:07.800,1022.464053
1250554 *0001V,01/08/70 01:00:07.900,1022.461029
1250647 *0001V,01/08/70 01:00:08.000,1022.460665
1250741 *0001V,01/08/70 01:00:08.100,1022.466394
1250850 *0001V,01/08/70 01:00:08.200,1022.472836
1250944 *0001V,01/08/70 01:00:08.300,1022.470706
1251053 *0001V,01/08/70 01:00:08.400,1022.470580
1251146 *0001V,01/08/70 01:00:08.500,1022.469440
1251240 *0001V,01/08/70 01:00:08.600,1022.472091
1251349 *0001V,01/08/70 01:00:08.700,1022.471733
1251443 *0001V,01/08/70 01:00:08.800,1022.473824
1251552 *0001V,01/08/70 01:00:08.900,1022.470416
1251646 *0001V,01/08/70 01:00:09.000,1022.469154
1251739 *0001V,01/08/70 01:00:09.100,1022.469497
1251848 *0001V,01/08/70 01:00:09.200,1022.469301
1251942 *0001V,01/08/70 01:00:09.300,1022.468821
1252051 *0001V,01/08/70 01:00:09.400,1022.464871
1252145 *0001V,01/08/70 01:00:09.500,1022.466722
1252254 *0001V,01/08/70 01:00:09.600,1022.465371
1252348 *0001V,01/08/70 01:00:09.700,1022.465227
1252441 *0001V,01/08/70 01:00:09.800,1022.463770
1252550 *0001V,01/08/70 01:00:09.900,1022.464939
1252644 *0001V,01/08/70 01:00:10.000,1022.466018
1252753 *0001V,01/08/70 01:00:10.100,1022.463413
1252847 *0001V,01/08/70 01:00:10.200,1022.463385
1252940 *0001V,01/08/70 01:00:10.300,1022.463406
1253050 *0001V,01/08/70 01:00:10.400,1022.467302
1253143 *0001V,01/08/70 01:00:10.500,1022.466713
1253252 *0001V,01/08/70 01:00:10.600,1022.465896
1253346 *0001V,01/08/70 01:00:10.700,1022.466176
1253440 *0001V,01/08/70 01:00:10.800,1022.469022
1253549 *0001V,01/08/70 01:00:10.900,1022.472847
1253642 *0001V,01/08/70 01:00:11.000,1022.474651
1253752 *0001V,01/08/70 01:00:11.100,1022.473331
1253845 *0001V,01/08/70 01:00:11.200,1022.474357
1253939 *0001V,01/08/70 01:00:11.300,1022.472608
1254048 *0001V,01/08/70 01:00:11.400,1022.465953
1254142 *0001V,01/08/70 01:00:11.500,1022.461420
1254251 *0001V,01/08/70 01:00:11.600,1022.458790
1254344 *0001V,01/08/70 01:00:11.700,1022.456135
1254454 *0001V,01/08/70 01:00:11.800,1022.450606
1254547 *0001V,01/08/70 01:00:11.900,1022.449766
1254641 *0001V,01/08/70 01:00:12.000,1022.446339
1254750 *0001V,01/08/70 01:00:12.100,1022.443711
1254844 *0001V,01/08/70 01:00:12.200,1022.444295
1254953 *0001V,01/08/70 01:00:12.300,1022.447154
1255046 *0001V,01/08/70 01:00:12.400,1022.447675
1255140 *0001V,01/08/70 01:00:12.500,1022.448519
1255249 *0001V,01/08/70 01:00:12.600,1022.449278
1255343 *0001V,01/08/70 01:00:12.700,1022.450486
1255452 *0001V,01/08/70 01:00:12.800,1022.450863
1255546 *0001V,01/08/70 01:00:12.900,1022.451155
1255639 *0001V,01/08/70 01:00:13.000,1022.452367
1255748 *0001V,01/08/70 01:00:13.100,1022.453019
1255842 *0001V,01/08/70 01:00:13.200,1022.452772
1255951 *0001V,01/08/70 01:00:13.300,1022.454041
1256045 *0001V,01/08/70 01:00:13.400,1022.455749
1256154 *0001V,01/08/70 01:00:13.500,1022.457634
1256248 *0001V,01/08/70 01:00:13.600,1022.460756
1256341 *0001V,01/08/70 01:00:13.700,1022.463043
1256450 *0001V,01/08/70 01:00:13.800,1022.465358
1256544 *0001V,01/08/70 01:00:13.900,1022.465916
1256653 *0001V,01/08/70 01:00:14.000,1022.468170
1256747 *0001V,01/08/70 01:00:14.100,1022.472049
1256840 *0001V,01/08/70 01:00:14.200,1022.473021
1256950 *0001V,01/08/70 01:00:14.300,1022.473489
1257043 *0001V,01/08/70 01:00:14.400,1022.472297
1257152 *0001V,01/08/70 01:00:14.500,1022.470616
1257246 *0001V,01/08/70 01:00:14.600,1022.474330
1257340 *0001V,01/08/70 01:00:14.700,1022.471608
1257449 *0001V,01/08/70 01:00:14.800,1022.472419
1257542 *0001V,01/08/70 01:00:14.900,1022.478125
1257652 *0001V,01/08/70 01:00:15.000,1022.476090
1257745 *0001V,01/08/70 01:00:15.100,1022.471483
1257839 *0001V,01/08/70 01:00:15.200,1022.466421
1257948 *0001V,01/08/70 01:00:15.300,1022.471066
1258042 *0001V,01/08/70 01:00:15.400,1022.470813
1258151 *0001V,01/08/70 01:00:15.500,1022.473768
1258245 *0001V,01/08/70 01:00:15.600,1022.473052
1258354 *0001V,01/08/70 01:00:15.700,1022.470531
1258447 *0001V,01/08/70 01:00:15.800,1022.467304
1258541 *0001V,01/08/70 01:00:15.900,1022.461117
1258650 *0001V,01/08/70 01:00:16.000,1022.465016
1258744 *0001V,01/08/70 01:00:16.100,1022.466952
1258853 *0001V,01/08/70 01:00:16.200,1022.459082
1258947 *0001V,01/08/70 01:00:16.300,1022.466903
1259040 *0001V,01/08/70 01:00:16.400,1022.478521
1259149 *0001V,01/08/70 01:00:16.500,1022.478083
1259243 *0001V,01/08/70 01:00:16.600,1022.471655
1259352 *0001V,01/08/70 01:00:16.700,1022.476655
1259446 *0001V,01/08/70 01:00:16.800,1022.479891
1259539 *0001V,01/08/70 01:00:16.900,1022.478192
1259649 *0001V,01/08/70 01:00:17.000,1022.475730
1259742 *0001V,01/08/70 01:00:17.100,1022.473996
1259851 *0001V,01/08/70 01:00:17.200,1022.473266
1259945 *0001V,01/08/70 01:00:17.300,1022.472456
1300039 *0001V,01/08/70 01:00:17.400,1022.469382
1300148 *0001V,01/08/70 01:00:17.500,1022.467886
1300241 *0001V,01/08/70 01:00:17.600,1022.470849
1300351 *0001V,01/08/70 01:00:17.700,1022.472034
1300444 *0001V,01/08/70 01:00:17.800,1022.469774
1300553 *0001V,01/08/70 01:00:17.900,1022.469288
1300647 *0001V,01/08/70 01:00:18.000,1022.468930
1300741 *0001V,01/08/70 01:00:18.100,1022.470441
1300850 *0001V,01/08/70 01:00:18.200,1022.471177
1300943 *0001V,01/08/70 01:00:18.300,1022.468357
1301053 *0001V,01/08/70 01:00:18.400,1022.470804
1301146 *0001V,01/08/70 01:00:18.500,1022.466223
1301240 *0001V,01/08/70 01:00:18.600,1022.464397
1301349 *0001V,01/08/70 01:00:18.700,1022.466097
1301443 *0001V,01/08/70 01:00:18.800,1022.466312
1301552 *0001V,01/08/70 01:00:18.900,1022.469992
1301645 *0001V,01/08/70 01:00:19.000,1022.469145
1301739 *0001V,01/08/70 01:00:19.100,1022.475209
1301848 *0001V,01/08/70 01:00:19.200,1022.479083
1301942 *0001V,01/08/70 01:00:19.300,1022.465755
1302051 *0001V,01/08/70 01:00:19.400,1022.464632
1302145 *0001V,01/08/70 01:00:19.500,1022.469747
1302254 *0001V,01/08/70 01:00:19.600,1022.471849
1302347 *0001V,01/08/70 01:00:19.700,1022.469444
1302441 *0001V,01/08/70 01:00:19.800,1022.471952
1302550 *0001V,01/08/70 01:00:19.900,1022.472992
1302644 *0001V,01/08/70 01:00:20.000,1022.475533
1302753 *0001V,01/08/70 01:00:20.100,1022.475901
1302847 *0001V,01/08/70 01:00:20.200,1022.476759
1302940 *0001V,01/08/70 01:00:20.300,1022.476674
1303049 *0001V,01/08/70 01:00:20.400,1022.479227
1303143 *0001V,01/08/70 01:00:20.500,1022.481219
1303252 *0001V,01/08/70 01:00:20.600,1022.478778
1303346 *0001V,01/08/70 01:00:20.700,1022.477014
1303439 *0001V,01/08/70 01:00:20.800,1022.482154
1303549 *0001V,01/08/70 01:00:20.900,1022.485275
1303642 *0001V,01/08/70 01:00:21.000,1022.481329
1303751 *0001V,01/08/70 01:00:21.100,1022.476654
1303845 *0001V,01/08/70 01:00:21.200,1022.477590
1303954 *0001V,01/08/70 01:00:21.300,1022.474920
1304048 *0001V,01/08/70 01:00:21.400,1022.473347
1304141 *0001V,01/08/70 01:00:21.500,1022.472861
1304251 *0001V,01/08/70 01:00:21.600,1022.475086
1304344 *0001V,01/08/70 01:00:21.700,1022.474884
1304453 *0001V,01/08/70 01:00:21.800,1022.473356
1304547 *0001V,01/08/70 01:00:21.900,1022.471598
1304641 *0001V,01/08/70 01:00:22.000,1022.471204
1304750 *0001V,01/08/70 01:00:22.100,1022.469717
1304843 *0001V,01/08/70 01:00:22.200,1022.466350
1304953 *0001V,01/08/70 01:00:22.300,1022.463149
1305046 *0001V,01/08/70 01:00:22.400,1022.464154
1305140 *0001V,01/08/70 01:00:22.500,1022.464096
1305249 *0001V,01/08/70 01:00:22.600,1022.462692
1305343 *0001V,01/08/70 01:00:22.700,1022.465190
1305452 *0001V,01/08/70 01:00:22.800,1022.466075
1305545 *0001V,01/08/70 01:00:22.900,1022.463120
1305639 *0001V,01/08/70 01:00:23.000,1022.462744
1305748 *0001V,01/08/70 01:00:23.100,1022.464319
1305842 *0001V,01/08/70 01:00:23.200,1022.465152
1305951 *0001V,01/08/70 01:00:23.300,1022.467184
1306045 *0001V,01/08/70 01:00:23.400,1022.464651
1306154 *0001V,01/08/70 01:00:23.500,1022.462922
1306247 *0001V,01/08/70 01:00:23.600,1022.464182
1306341 *0001V,01/08/70 01:00:23.700,1022.463978
1306450 *0001V,01/08/70 01:00:23.800,1022.466093
1306544 *0001V,01/08/70 01:00:23.900,1022.463365
1306653 *0001V,01/08/70 01:00:24.000,1022.465355
1306747 *0001V,01/08/70 01:00:24.100,1022.462773
1306840 *0001V,01/08/70 01:00:24.200,1022.461516
1306949 *0001V,01/08/70 01:00:24.300,1022.466006
1307043 *0001V,01/08/70 01:00:24.400,1022.463537
1307152 *0001V,01/08/70 01:00:24.500,1022.457948
1307246 *0001V,01/08/70 01:00:24.600,1022.453566
1307339 *0001V,01/08/70 01:00:24.700,1022.452725
1307449 *0001V,01/08/70 01:00:24.800,1022.452415
1307542 *0001V,01/08/70 01:00:24.900,1022.450885
1307651 *0001V,01/08/70 01:00:25.000,1022.455052
1307745 *0001V,01/08/70 01:00:25.100,1022.457372
1307839 *0001V,01/08/70 01:00:25.200,1022.457051
1307948 *0001V,01/08/70 01:00:25.300,1022.454117
1308041 *0001V,01/08/70 01:00:25.400,1022.454290
1308151 *0001V,01/08/70 01:00:25.500,1022.448951
1308244 *0001V,01/08/70 01:00:25.600,1022.452833
1308353 *0001V,01/08/70 01:00:25.700,1022.456240
1308447 *0001V,01/08/70 01:00:25.800,1022.462896
1308541 *0001V,01/08/70 01:00:25.900,1022.457478
1308650 *0001V,01/08/70 01:00:26.000,1022.463282
1308743 *0001V,01/08/70 01:00:26.100,1022.455882
1308853 *0001V,01/08/70 01:00:26.200,1022.452793
1308946 *0001V,01/08/70 01:00:26.300,1022.453035
1309040 *0001V,01/08/70 01:00:26.400,1022.463604
1309149 *0001V,01/08/70 01:00:26.500,1022.464750
1309243 *0001V,01/08/70 01:00:26.600,1022.462555
1309352 *0001V,01/08/70 01:00:26.700,1022.461812
1309445 *0001V,01/08/70 01:00:26.800,1022.459255
1309539 *0001V,01/08/70 01:00:26.900,1022.456303
1309648 *0001V,01/08/70 01:00:27.000,1022.458906
1309742 *0001V,01/08/70 01:00:27.100,1022.459520
1309851 *0001V,01/08/70 01:00:27.200,1022.458442
1309945 *0001V,01/08/70 01:00:27.300,1022.455548
1310054 *0001V,01/08/70 01:00:27.400,1022.459548
1310147 *0001V,01/08/70 01:00:27.500,1022.462373
1310241 *0001V,01/08/70 01:00:27.600,1022.462299
1310350 *0001V,01/08/70 01:00:27.700,1022.462420
1310444 *0001V,01/08/70 01:00:27.800,1022.454647
1310553 *0001V,01/08/70 01:00:27.900,1022.452980
1310647 *0001V,01/08/70 01:00:28.000,1022.450167
1310740 *0001V,01/08/70 01:00:28.100,1022.433968
1310849 *0001V,01/08/70 01:00:28.200,1022.453032
1310943 *0001V,01/08/70 01:00:28.300,1022.463188
1311052 *0001V,01/08/70 01:00:28.400,1022.462419
1311146 *0001V,01/08/70 01:00:28.500,1022.464392
1311239 *0001V,01/08/70 01:00:28.600,1022.466526
1311349 *0001V,01/08/70 01:00:28.700,1022.465127
1311442 *0001V,01/08/70 01:00:28.800,1022.465489
1311551 *0001V,01/08/70 01:00:28.900,1022.465220
1311645 *0001V,01/08/70 01:00:29.000,1022.466867
1311754 *0001V,01/08/70 01:00:29.100,1022.467094
1311848 *0001V,01/08/70 01:00:29.200,1022.475951
1311941 *0001V,01/08/70 01:00:29.300,1022.472016
1312051 *0001V,01/08/70 01:00:29.400,1022.470327
1312144 *0001V,01/08/70 01:00:29.500,1022.471322
1312253 *0001V,01/08/70 01:00:29.600,1022.473532
1312347 *0001V,01/08/70 01:00:29.700,1022.471550
1312441 *0001V,01/08/70 01:00:29.800,1022.471661
1312550 *0001V,01/08/70 01:00:29.900,1022.472546
1312643 *0001V,01/08/70 01:00:30.000,1022.472786
1312753 *0001V,01/08/70 01:00:30.100,1022.473565
1312846 *0001V,01/08/70 01:00:30.200,1022.474661
1312940 *0001V,01/08/70 01:00:30.300,1022.473019
1313049 *0001V,01/08/70 01:00:30.400,1022.472499
1313143 *0001V,01/08/70 01:00:30.500,1022.468085
1313252 *0001V,01/08/70 01:00:30.600,1022.472721
1313345 *0001V,01/08/70 01:00:30.700,1022.471346
1313439 *0001V,01/08/70 01:00:30.800,1022.470183
1313548 *0001V,01/08/70 01:00:30.900,1022.472735
1313642 *0001V,01/08/70 01:00:31.000,1022.474773
1313751 *0001V,01/08/70 01:00:31.100,1022.454428
1313845 *0001V,01/08/70 01:00:31.200,1022.469603
1313954 *0001V,01/08/70 01:00:31.300,1022.471483
1314047 *0001V,01/08/70 01:00:31.400,1022.473546
1314141 *0001V,01/08/70 01:00:31.500,1022.471309
1314250 *0001V,01/08/70 01:00:31.600,1022.470213
1314344 *0001V,01/08/70 01:00:31.700,1022.456770
1314453 *0001V,01/08/70 01:00:31.800,1022.467009
1314547 *0001V,01/08/70 01:00:31.900,1022.472836
1314640 *0001V,01/08/70 01:00:32.000,1022.476747
1314749 *0001V,01/08/70 01:00:32.100,1022.482757
1314843 *0001V,01/08/70 01:00:32.200,1022.473005
1314952 *0001V,01/08/70 01:00:32.300,1022.463896
1315046 *0001V,01/08/70 01:00:32.400,1022.464034
1315139 *0001V,01/08/70 01:00:32.500,1022.467401
1315249 *0001V,01/08/70 01:00:32.600,1022.462262
1315342 *0001V,01/08/70 01:00:32.700,1022.462765
1315451 *0001V,01/08/70 01:00:32.800,1022.457671
1315545 *0001V,01/08/70 01:00:32.900,1022.468815
1315639 *0001V,01/08/70 01:00:33.000,1022.466583
1315748 *0001V,01/08/70 01:00:33.100,1022.461895
1315841 *0001V,01/08/70 01:00:33.200,1022.458863
1315951 *0001V,01/08/70 01:00:33.300,1022.453397
1316044 *0001V,01/08/70 01:00:33.400,1022.449969
1316153 *0001V,01/08/70 01:00:33.500,1022.455360
1316247 *0001V,01/08/70 01:00:33.600,1022.461642
1316341 *0001V,01/08/70 01:00:33.700,1022.467432
1316450 *0001V,01/08/70 01:00:33.800,1022.473607
1316543 *0001V,01/08/70 01:00:33.900,1022.476832
1316653 *0001V,01/08/70 01:00:34.000,1022.471127
1316746 *0001V,01/08/70 01:00:34.100,1022.464513
1316840 *0001V,01/08/70 01:00:34.200,1022.463581
1316949 *0001V,01/08/70 01:00:34.300,1022.465350
1317043 *0001V,01/08/70 01:00:34.400,1022.464304
1317152 *0001V,01/08/70 01:00:34.500,1022.461217
1317245 *0001V,01/08/70 01:00:34.600,1022.454778
1317339 *0001V,01/08/70 01:00:34.700,1022.461157
1317448 *0001V,01/08/70 01:00:34.800,1022.464615
1317542 *0001V,01/08/70 01:00:34.900,1022.459272
1317651 *0001V,01/08/70 01:00:35.000,1022.454676
1317745 *0001V,01/08/70 01:00:35.100,1022.455401
1317854 *0001V,01/08/70 01:00:35.200,1022.457751
1317947 *0001V,01/08/70 01:00:35.300,1022.456134
1318041 *0001V,01/08/70 01:00:35.400,1022.456278
1318150 *0001V,01/08/70 01:00:35.500,1022.458709
1318244 *0001V,01/08/70 01:00:35.600,1022.458745
1318353 *0001V,01/08/70 01:00:35.700,1022.457892
1318447 *0001V,01/08/70 01:00:35.800,1022.456626
1318540 *0001V,01/08/70 01:00:35.900,1022.458951
1318649 *0001V,01/08/70 01:00:36.000,1022.461352
1318743 *0001V,01/08/70 01:00:36.100,1022.460134
1318852 *0001V,01/08/70 01:00:36.200,1022.460004
1318946 *0001V,01/08/70 01:00:36.300,1022.460430
1319039 *0001V,01/08/70 01:00:36.400,1022.459282
1319149 *0001V,01/08/70 01:00:36.500,1022.458989
1319242 *0001V,01/08/70 01:00:36.600,1022.456726
1319351 *0001V,01/08/70 01:00:36.700,1022.456217
1319445 *0001V,01/08/70 01:00:36.800,1022.460087
1319539 *0001V,01/08/70 01:00:36.900,1022.459093
1319648 *0001V,01/08/70 01:00:37.000,1022.456774
1319741 *0001V,01/08/70 01:00:37.100,1022.455962
1319851 *0001V,01/08/70 01:00:37.200,1022.458118
1319944 *0001V,01/08/70 01:00:37.300,1022.463959
1320053 *0001V,01/08/70 01:00:37.400,1022.463235
1320147 *0001V,01/08/70 01:00:37.500,1022.461592
1320241 *0001V,01/08/70 01:00:37.600,1022.460813
1320350 *0001V,01/08/70 01:00:37.700,1022.461925
1320443 *0001V,01/08/70 01:00:37.800,1022.461321
1320553 *0001V,01/08/70 01:00:37.900,1022.461562
1320646 *0001V,01/08/70 01:00:38.000,1022.462256
1320740 *0001V,01/08/70 01:00:38.100,1022.465516
1320849 *0001V,01/08/70 01:00:38.200,1022.466329
1320943 *0001V,01/08/70 01:00:38.300,1022.463519
1321052 *0001V,01/08/70 01:00:38.400,1022.461885
1321145 *0001V,01/08/70 01:00:38.500,1022.460866
1321239 *0001V,01/08/70 01:00:38.600,1022.459860
1321348 *0001V,01/08/70 01:00:38.700,1022.461002
1321442 *0001V,01/08/70 01:00:38.800,1022.462852
1321551 *0001V,01/08/70 01:00:38.900,1022.465300
1321645 *0001V,01/08/70 01:00:39.000,1022.465927
1321754 *0001V,01/08/70 01:00:39.100,1022.467921
1321847 *0001V,01/08/70 01:00:39.200,1022.470865
1321941 *0001V,01/08/70 01:00:39.300,1022.470651
1322050 *0001V,01/08/70 01:00:39.400,1022.468172
1322144 *0001V,01/08/70 01:00:39.500,1022.463996
1322253 *0001V,01/08/70 01:00:39.600,1022.465212
1322347 *0001V,01/08/70 01:00:39.700,1022.466167
1322440 *0001V,01/08/70 01:00:39.800,1022.465943
1322549 *0001V,01/08/70 01:00:39.900,1022.465613
1322643 *0001V,01/08/70 01:00:40.000,1022.465317
1322752 *0001V,01/08/70 01:00:40.100,1022.466890
1322846 *0001V,01/08/70 01:00:40.200,1022.468800
1322939 *0001V,01/08/70 01:00:40.300,1022.472871
1323049 *0001V,01/08/70 01:00:40.400,1022.473431
1323142 *0001V,01/08/70 01:00:40.500,1022.471615
1323251 *0001V,01/08/70 01:00:40.600,1022.470889
1323345 *0001V,01/08/70 01:00:40.700,1022.468219
1323439 *0001V,01/08/70 01:00:40.800,1022.468432
1323548 *0001V,01/08/70 01:00:40.900,1022.468593
1323641 *0001V,01/08/70 01:00:41.000,1022.468021
1323751 *0001V,01/08/70 01:00:41.100,1022.467170
1323844 *0001V,01/08/70 01:00:41.200,1022.467390
1323953 *0001V,01/08/70 01:00:41.300,1022.468731
1324047 *0001V,01/08/70 01:00:41.400,1022.470073
1324141 *0001V,01/08/70 01:00:41.500,1022.470474
1324250 *0001V,01/08/70 01:00:41.600,1022.469375
1324343 *0001V,01/08/70 01:00:41.700,1022.467240
1324453 *0001V,01/08/70 01:00:41.800,1022.467806
1324546 *0001V,01/08/70 01:00:41.900,1022.468088
1324640 *0001V,01/08/70 01:00:42.000,1022.467593
1324749 *0001V,01/08/70 01:00:42.100,1022.467151
1324843 *0001V,01/08/70 01:00:42.200,1022.467893
1324952 *0001V,01/08/70 01:00:42.300,1022.468403
1325045 *0001V,01/08/70 01:00:42.400,1022.467157
1325139 *0001V,01/08/70 01:00:42.500,1022.464982
1325248 *0001V,01/08/70 01:00:42.600,1022.464371
1325342 *0001V,01/08/70 01:00:42.700,1022.464041
1325451 *0001V,01/08/70 01:00:42.800,1022.463285
1325545 *0001V,01/08/70 01:00:42.900,1022.462228
1325638 *0001V,01/08/70 01:00:43.000,1022.461100
1325747 *0001V,01/08/70 01:00:43.100,1022.461362
1325841 *0001V,01/08/70 01:00:43.200,1022.462715
1325950 *0001V,01/08/70 01:00:43.300,1022.464998
1326044 *0001V,01/08/70 01:00:43.400,1022.466892
1326153 *0001V,01/08/70 01:00:43.500,1022.467022
1326247 *0001V,01/08/70 01:00:43.600,1022.467114
1326340 *0001V,01/08/70 01:00:43.700,1022.467724
1326449 *0001V,01/08/70 01:00:43.800,1022.467806
1326543 *0001V,01/08/70 01:00:43.900,1022.457527
1326652 *0001V,01/08/70 01:00:44.000,1022.453617
1326746 *0001V,01/08/70 01:00:44.100,1022.462304
1326839 *0001V,01/08/70 01:00:44.200,1022.465835
1326949 *0001V,01/08/70 01:00:44.300,1022.465561
1327042 *0001V,01/08/70 01:00:44.400,1022.463853
1327151 *0001V,01/08/70 01:00:44.500,1022.462310
1327245 *0001V,01/08/70 01:00:44.600,1022.458922
1327339 *0001V,01/08/70 01:00:44.700,1022.453091
1327448 *0001V,01/08/70 01:00:44.800,1022.452511
1327541 *0001V,01/08/70 01:00:44.900,1022.453855
1327651 *0001V,01/08/70 01:00:45.000,1022.456972
1327744 *0001V,01/08/70 01:00:45.100,1022.461148
1327853 *0001V,01/08/70 01:00:45.200,1022.462010
1327947 *0001V,01/08/70 01:00:45.300,1022.461706
1328041 *0001V,01/08/70 01:00:45.400,1022.461570
1328150 *0001V,01/08/70 01:00:45.500,1022.462979
1328243 *0001V,01/08/70 01:00:45.600,1022.462768
1328353 *0001V,01/08/70 01:00:45.700,1022.464421
1328446 *0001V,01/08/70 01:00:45.800,1022.466453
1328540 *0001V,01/08/70 01:00:45.900,1022.464522
1328649 *0001V,01/08/70 01:00:46.000,1022.463527
1328743 *0001V,01/08/70 01:00:46.100,1022.462041
1328852 *0001V,01/08/70 01:00:46.200,1022.461109
1328945 *0001V,01/08/70 01:00:46.300,1022.459820
1329039 *0001V,01/08/70 01:00:46.400,1022.459468
1329148 *0001V,01/08/70 01:00:46.500,1022.458060
1329242 *0001V,01/08/70 01:00:46.600,1022.454212
1329351 *0001V,01/08/70 01:00:46.700,1022.451390
1329445 *0001V,01/08/70 01:00:46.800,1022.451804
1329554 *0001V,01/08/70 01:00:46.900,1022.452998
1329647 *0001V,01/08/70 01:00:47.000,1022.453531
1329741 *0001V,01/08/70 01:00:47.100,1022.452891
1329850 *0001V,01/08/70 01:00:47.200,1022.450998
1329944 *0001V,01/08/70 01:00:47.300,1022.453299
1330053 *0001V,01/08/70 01:00:47.400,1022.455076
1330147 *0001V,01/08/70 01:00:47.500,1022.456461
1330240 *0001V,01/08/70 01:00:47.600,1022.457926
1330349 *0001V,01/08/70 01:00:47.700,1022.459068
1330443 *0001V,01/08/70 01:00:47.800,1022.458392
1330552 *0001V,01/08/70 01:00:47.900,1022.459586
1330646 *0001V,01/08/70 01:00:48.000,1022.461349
1330739 *0001V,01/08/70 01:00:48.100,1022.462211
1330849 *0001V,01/08/70 01:00:48.200,1022.462689
1330942 *0001V,01/08/70 01:00:48.300,1022.462813
1331051 *0001V,01/08/70 01:00:48.400,1022.464599
1331145 *0001V,01/08/70 01:00:48.500,1022.460183
1331239 *0001V,01/08/70 01:00:48.600,1022.460550
1331348 *0001V,01/08/70 01:00:48.700,1022.459351
1331441 *0001V,01/08/70 01:00:48.800,1022.460792
1331551 *0001V,01/08/70 01:00:48.900,1022.460090
1331644 *0001V,01/08/70 01:00:49.000,1022.459504
1331753 *0001V,01/08/70 01:00:49.100,1022.460013
1331847 *0001V,01/08/70 01:00:49.200,1022.460301
1331941 *0001V,01/08/70 01:00:49.300,1022.459626
1332050 *0001V,01/08/70 01:00:49.400,1022.459711
1332143 *0001V,01/08/70 01:00:49.500,1022.460673
1332253 *0001V,01/08/70 01:00:49.600,1022.463040
1332346 *0001V,01/08/70 01:00:49.700,1022.463617
1332440 *0001V,01/08/70 01:00:49.800,1022.465846
1332549 *0001V,01/08/70 01:00:49.900,1022.466538
1332643 *0001V,01/08/70 01:00:50.000,1022.464916
1332752 *0001V,01/08/70 01:00:50.100,1022.463708
1332845 *0001V,01/08/70 01:00:50.200,1022.461715
1332939 *0001V,01/08/70 01:00:50.300,1022.461394
1333048 *0001V,01/08/70 01:00:50.400,1022.463643
1333142 *0001V,01/08/70 01:00:50.500,1022.465891
1333251 *0001V,01/08/70 01:00:50.600,1022.466905
1333345 *0001V,01/08/70 01:00:50.700,1022.465751
1333454 *0001V,01/08/70 01:00:50.800,1022.466229
1333547 *0001V,01/08/70 01:00:50.900,1022.467915
1333641 *0001V,01/08/70 01:00:51.000,1022.468972
1333750 *0001V,01/08/70 01:00:51.100,1022.469220
1333844 *0001V,01/08/70 01:00:51.200,1022.469028
1333953 *0001V,01/08/70 01:00:51.300,1022.468701
1334047 *0001V,01/08/70 01:00:51.400,1022.467697
1334140 *0001V,01/08/70 01:00:51.500,1022.467134
1334249 *0001V,01/08/70 01:00:51.600,1022.465356
1334343 *0001V,01/08/70 01:00:51.700,1022.463099
1334452 *0001V,01/08/70 01:00:51.800,1022.462136
1334546 *0001V,01/08/70 01:00:51.900,1022.461500
1334639 *0001V,01/08/70 01:00:52.000,1022.461343
1334749 *0001V,01/08/70 01:00:52.100,1022.461231
1334842 *0001V,01/08/70 01:00:52.200,1022.462398
1334951 *0001V,01/08/70 01:00:52.300,1022.463946
1335045 *0001V,01/08/70 01:00:52.400,1022.464849
1335139 *0001V,01/08/70 01:00:52.500,1022.464608
1335248 *0001V,01/08/70 01:00:52.600,1022.464299
1335341 *0001V,01/08/70 01:00:52.700,1022.466301
1335451 *0001V,01/08/70 01:00:52.800,1022.470541
1335544 *0001V,01/08/70 01:00:52.900,1022.472107
1335653 *0001V,01/08/70 01:00:53.000,1022.470524
1335747 *0001V,01/08/70 01:00:53.100,1022.468417
1335841 *0001V,01/08/70 01:00:53.200,1022.469805
1335950 *0001V,01/08/70 01:00:53.300,1022.466566
1336043 *0001V,01/08/70 01:00:53.400,1022.463980
1336153 *0001V,01/08/70 01:00:53.500,1022.466393
1336246 *0001V,01/08/70 01:00:53.600,1022.469121
1336340 *0001V,01/08/70 01:00:53.700,1022.471533
1336449 *0001V,01/08/70 01:00:53.800,1022.472782
1336543 *0001V,01/08/70 01:00:53.900,1022.474570
1336652 *0001V,01/08/70 01:00:54.000,1022.467777
1336745 *0001V,01/08/70 01:00:54.100,1022.464958
1336839 *0001V,01/08/70 01:00:54.200,1022.465836
1336948 *0001V,01/08/70 01:00:54.300,1022.467630
1337042 *0001V,01/08/70 01:00:54.400,1022.468078
1337151 *0001V,01/08/70 01:00:54.500,1022.468075
1337245 *0001V,01/08/70 01:00:54.600,1022.466876
1337354 *0001V,01/08/70 01:00:54.700,1022.466573
1337447 *0001V,01/08/70 01:00:54.800,1022.468155
1337541 *0001V,01/08/70 01:00:54.900,1022.469312
1337650 *0001V,01/08/70 01:00:55.000,1022.469212
1337744 *0001V,01/08/70 01:00:55.100,1022.469553
1337853 *0001V,01/08/70 01:00:55.200,1022.469979
1337947 *0001V,01/08/70 01:00:55.300,1022.470859
1338040 *0001V,01/08/70 01:00:55.400,1022.470597
1338149 *0001V,01/08/70 01:00:55.500,1022.470632
1338243 *0001V,01/08/70 01:00:55.600,1022.471156
1338352 *0001V,01/08/70 01:00:55.700,1022.472316
1338446 *0001V,01/08/70 01:00:55.800,1022.472511
1338539 *0001V,01/08/70 01:00:55.900,1022.469950
1338649 *0001V,01/08/70 01:00:56.000,1022.466559
1338742 *0001V,01/08/70 01:00:56.100,1022.472062
1338851 *0001V,01/08/70 01:00:56.200,1022.472690
1338945 *0001V,01/08/70 01:00:56.300,1022.460557
1339039 *0001V,01/08/70 01:00:56.400,1022.451198
1339148 *0001V,01/08/70 01:00:56.500,1022.447530
1339241 *0001V,01/08/70 01:00:56.600,1022.449651
1339351 *0001V,01/08/70 01:00:56.700,1022.453034
1339444 *0001V,01/08/70 01:00:56.800,1022.455029
1339553 *0001V,01/08/70 01:00:56.900,1022.455984
1339647 *0001V,01/08/70 01:00:57.000,1022.456796
1339741 *0001V,01/08/70 01:00:57.100,1022.456724
1339850 *0001V,01/08/70 01:00:57.200,1022.453989
1339943 *0001V,01/08/70 01:00:57.300,1022.451951
1340053 *0001V,01/08/70 01:00:57.400,1022.451256
1340146 *0001V,01/08/70 01:00:57.500,1022.450345
1340240 *0001V,01/08/70 01:00:57.600,1022.450011
1340349 *0001V,01/08/70 01:00:57.700,1022.448950
1340443 *0001V,01/08/70 01:00:57.800,1022.448774
1340552 *0001V,01/08/70 01:00:57.900,1022.448635
1340645 *0001V,01/08/70 01:00:58.000,1022.448815
1340739 *0001V,01/08/70 01:00:58.100,1022.448302
1340848 *0001V,01/08/70 01:00:58.200,1022.447809
1340942 *0001V,01/08/70 01:00:58.300,1022.447576
1341051 *0001V,01/08/70 01:00:58.400,1022.448307
1341145 *0001V,01/08/70 01:00:58.500,1022.450768
1341254 *0001V,01/08/70 01:00:58.600,1022.453847
1341347 *0001V,01/08/70 01:00:58.700,1022.458093
1341441 *0001V,01/08/70 01:00:58.800,1022.461347
1341550 *0001V,01/08/70 01:00:58.900,1022.464529
1341644 *0001V,01/08/70 01:00:59.000,1022.468489
1341753 *0001V,01/08/70 01:00:59.100,1022.459080
1341847 *0001V,01/08/70 01:00:59.200,1022.458135
1341940 *0001V,01/08/70 01:00:59.300,1022.457227
1342049 *0001V,01/08/70 01:00:59.400,1022.455017
1342143 *0001V,01/08/70 01:00:59.500,1022.454818
1342252 *0001V,01/08/70 01:00:59.600,1022.462057
1342346 *0001V,01/08/70 01:00:59.700,1022.459787
1342439 *0001V,01/08/70 01:00:59.800,1022.452488
1342549 *0001V,01/08/70 01:00:59.900,1022.458130
1342642 *0001V,01/08/70 01:01:00.000,1022.457441
1342751 *0001V,01/08/70 01:01:00.100,1022.454548
1342845 *0001V,01/08/70 01:01:00.200,1022.453830
1342954 *0001V,01/08/70 01:01:00.300,1022.450758
1343048 *0001V,01/08/70 01:01:00.400,1022.448490
1343141 *0001V,01/08/70 01:01:00.500,1022.447258
1343251 *0001V,01/08/70 01:01:00.600,1022.445978
1343344 *0001V,01/08/70 01:01:00.700,1022.450821
1343453 *0001V,01/08/70 01:01:00.800,1022.448762
1343547 *0001V,01/08/70 01:01:00.900,1022.452258
1343641 *0001V,01/08/70 01:01:01.000,1022.459013
1343750 *0001V,01/08/70 01:01:01.100,1022.455787
1343843 *0001V,01/08/70 01:01:01.200,1022.456805
1343953 *0001V,01/08/70 01:01:01.300,1022.459637
1344046 *0001V,01/08/70 01:01:01.400,1022.459689
1344140 *0001V,01/08/70 01:01:01.500,1022.459623
1344249 *0001V,01/08/70 01:01:01.600,1022.460608
1344343 *0001V,01/08/70 01:01:01.700,1022.460757
1344452 *0001V,01/08/70 01:01:01.800,1022.460744
1344545 *0001V,01/08/70 01:01:01.900,1022.461894
1344639 *0001V,01/08/70 01:01:02.000,1022.464008
1344748 *0001V,01/08/70 01:01:02.100,1022.465517
1344842 *0001V,01/08/70 01:01:02.200,1022.464238
1344951 *0001V,01/08/70 01:01:02.300,1022.462551
1345045 *0001V,01/08/70 01:01:02.400,1022.463859
1345154 *0001V,01/08/70 01:01:02.500,1022.463658
1345247 *0001V,01/08/70 01:01:02.600,1022.462751
1345341 *0001V,01/08/70 01:01:02.700,1022.462330
1345450 *0001V,01/08/70 01:01:02.800,1022.465448
1345544 *0001V,01/08/70 01:01:02.900,1022.466777
1345653 *0001V,01/08/70 01:01:03.000,1022.463670
1345747 *0001V,01/08/70 01:01:03.100,1022.458846
1345840 *0001V,01/08/70 01:01:03.200,1022.457428
1345949 *0001V,01/08/70 01:01:03.300,1022.457770
1346043 *0001V,01/08/70 01:01:03.400,1022.454367
1346152 *0001V,01/08/70 01:01:03.500,1022.453671
1346246 *0001V,01/08/70 01:01:03.600,1022.455478
1346339 *0001V,01/08/70 01:01:03.700,1022.454260
1346449 *0001V,01/08/70 01:01:03.800,1022.455160
1346542 *0001V,01/08/70 01:01:03.900,1022.457640
1346651 *0001V,01/08/70 01:01:04.000,1022.457602
1346745 *0001V,01/08/70 01:01:04.100,1022.455961
1346839 *0001V,01/08/70 01:01:04.200,1022.452469
1346948 *0001V,01/08/70 01:01:04.300,1022.455145
1347041 *0001V,01/08/70 01:01:04.400,1022.448478
1347151 *0001V,01/08/70 01:01:04.500,1022.448603
1347244 *0001V,01/08/70 01:01:04.600,1022.442730
1347353 *0001V,01/08/70 01:01:04.700,1022.443549
1347447 *0001V,01/08/70 01:01:04.800,1022.447625
1347541 *0001V,01/08/70 01:01:04.900,1022.447879
1347650 *0001V,01/08/70 01:01:05.000,1022.448117
1347743 *0001V,01/08/70 01:01:05.100,1022.448142
1347853 *0001V,01/08/70 01:01:05.200,1022.451375
1347946 *0001V,01/08/70 01:01:05.300,1022.450207
1348040 *0001V,01/08/70 01:01:05.400,1022.451579
1348149 *0001V,01/08/70 01:01:05.500,1022.453845
1348243 *0001V,01/08/70 01:01:05.600,1022.454300
1348352 *0001V,01/08/70 01:01:05.700,1022.454647
1348445 *0001V,01/08/70 01:01:05.800,1022.456079
1348539 *0001V,01/08/70 01:01:05.900,1022.455844
1348648 *0001V,01/08/70 01:01:06.000,1022.455467
1348742 *0001V,01/08/70 01:01:06.100,1022.455047
1348851 *0001V,01/08/70 01:01:06.200,1022.454499
1348945 *0001V,01/08/70 01:01:06.300,1022.454057
1349054 *0001V,01/08/70 01:01:06.400,1022.453995
1349147 *0001V,01/08/70 01:01:06.500,1022.453812
1349241 *0001V,01/08/70 01:01:06.600,1022.454367
1349350 *0001V,01/08/70 01:01:06.700,1022.454288
1349444 *0001V,01/08/70 01:01:06.800,1022.454418
1349553 *0001V,01/08/70 01:01:06.900,1022.453741
1349647 *0001V,01/08/70 01:01:07.000,1022.453934
1349740 *0001V,01/08/70 01:01:07.100,1022.453853
1349849 *0001V,01/08/70 01:01:07.200,1022.453737
1349943 *0001V,01/08/70 01:01:07.300,1022.453461
1350052 *0001V,01/08/70 01:01:07.400,1022.453508
1350146 *0001V,01/08/70 01:01:07.500,1022.453647
1350239 *0001V,01/08/70 01:01:07.600,1022.453311
1350349 *0001V,01/08/70 01:01:07.700,1022.452863
1350442 *0001V,01/08/70 01:01:07.800,1022.452212
1350551 *0001V,01/08/70 01:01:07.900,1022.451808
1350645 *0001V,01/08/70 01:01:08.000,1022.451810
1350739 *0001V,01/08/70 01:01:08.100,1022.451668
1350848 *0001V,01/08/70 01:01:08.200,1022.451442
1350941 *0001V,01/08/70 01:01:08.300,1022.450696
1351051 *0001V,01/08/70 01:01:08.400,1022.449809
1351144 *0001V,01/08/70 01:01:08.500,1022.449286
1351253 *0001V,01/08/70 01:01:08.600,1022.448616
1351347 *0001V,01/08/70 01:01:08.700,1022.448544
1351441 *0001V,01/08/70 01:01:08.800,1022.447917
1351550 *0001V,01/08/70 01:01:08.900,1022.447770
1351643 *0001V,01/08/70 01:01:09.000,1022.447771
1351753 *0001V,01/08/70 01:01:09.100,1022.447792
1351846 *0001V,01/08/70 01:01:09.200,1022.447665
1351940 *0001V,01/08/70 01:01:09.300,1022.447568
1352049 *0001V,01/08/70 01:01:09.400,1022.447064
1352143 *0001V,01/08/70 01:01:09.500,1022.446200
1352252 *0001V,01/08/70 01:01:09.600,1022.445221
1352345 *0001V,01/08/70 01:01:09.700,1022.444365
1352439 *0001V,01/08/70 01:01:09.800,1022.443765
1352548 *0001V,01/08/70 01:01:09.900,1022.444250
1352642 *0001V,01/08/70 01:01:10.000,1022.443729
1352751 *0001V,01/08/70 01:01:10.100,1022.442768
1352845 *0001V,01/08/70 01:01:10.200,1022.443946
1352954 *0001V,01/08/70 01:01:10.300,1022.445571
1353047 *0001V,01/08/70 01:01:10.400,1022.447087
1353141 *0001V,01/08/70 01:01:10.500,1022.447068
1353250 *0001V,01/08/70 01:01:10.600,1022.446978
1353344 *0001V,01/08/70 01:01:10.700,1022.446561
1353453 *0001V,01/08/70 01:01:10.800,1022.446433
1353547 *0001V,01/08/70 01:01:10.900,1022.446910
1353640 *0001V,01/08/70 01:01:11.000,1022.445822
1353749 *0001V,01/08/70 01:01:11.100,1022.444022
1353843 *0001V,01/08/70 01:01:11.200,1022.442238
1353952 *0001V,01/08/70 01:01:11.300,1022.442240
1354046 *0001V,01/08/70 01:01:11.400,1022.441921
1354139 *0001V,01/08/70 01:01:11.500,1022.441042
1354249 *0001V,01/08/70 01:01:11.600,1022.440286
1354342 *0001V,01/08/70 01:01:11.700,1022.440168
1354451 *0001V,01/08/70 01:01:11.800,1022.440029
1354545 *0001V,01/08/70 01:01:11.900,1022.439948
1354639 *0001V,01/08/70 01:01:12.000,1022.439941
1354748 *0001V,01/08/70 01:01:12.100,1022.440153
1354841 *0001V,01/08/70 01:01:12.200,1022.441032
1354951 *0001V,01/08/70 01:01:12.300,1022.442632
1355044 *0001V,01/08/70 01:01:12.400,1022.444705
1355153 *0001V,01/08/70 01:01:12.500,1022.446289
1355247 *0001V,01/08/70 01:01:12.600,1022.448960
1355341 *0001V,01/08/70 01:01:12.700,1022.450861
1355450 *0001V,01/08/70 01:01:12.800,1022.452455
1355543 *0001V,01/08/70 01:01:12.900,1022.454460
1355653 *0001V,01/08/70 01:01:13.000,1022.455828
1355746 *0001V,01/08/70 01:01:13.100,1022.456714
1355840 *0001V,01/08/70 01:01:13.200,1022.457694
1355949 *0001V,01/08/70 01:01:13.300,1022.457734
1356043 *0001V,01/08/70 01:01:13.400,1022.458029
1356152 *0001V,01/08/70 01:01:13.500,1022.458972
1356245 *0001V,01/08/70 01:01:13.600,1022.459661
1356339 *0001V,01/08/70 01:01:13.700,1022.460235
1356448 *0001V,01/08/70 01:01:13.800,1022.461190
1356542 *0001V,01/08/70 01:01:13.900,1022.461543
1356651 *0001V,01/08/70 01:01:14.000,1022.461920
1356745 *0001V,01/08/70 01:01:14.100,1022.461221
1356854 *0001V,01/08/70 01:01:14.200,1022.461187
1356947 *0001V,01/08/70 01:01:14.300,1022.460872
1357041 *0001V,01/08/70 01:01:14.400,1022.460019
1357150 *0001V,01/08/70 01:01:14.500,1022.460564
1357244 *0001V,01/08/70 01:01:14.600,1022.460209
1357353 *0001V,01/08/70 01:01:14.700,1022.460334
1357447 *0001V,01/08/70 01:01:14.800,1022.460660
1357540 *0001V,01/08/70 01:01:14.900,1022.462917
1357649 *0001V,01/08/70 01:01:15.000,1022.464135
1357743 *0001V,01/08/70 01:01:15.100,1022.464551
1357852 *0001V,01/08/70 01:01:15.200,1022.464910
1357946 *0001V,01/08/70 01:01:15.300,1022.463762
1358039 *0001V,01/08/70 01:01:15.400,1022.466076
1358149 *0001V,01/08/70 01:01:15.500,1022.465121
1358242 *0001V,01/08/70 01:01:15.600,1022.462899
1358351 *0001V,01/08/70 01:01:15.700,1022.461604
1358445 *0001V,01/08/70 01:01:15.800,1022.461277
1358554 *0001V,01/08/70 01:01:15.900,1022.460516
1358648 *0001V,01/08/70 01:01:16.000,1022.459558
1358741 *0001V,01/08/70 01:01:16.100,1022.459635
1358851 *0001V,01/08/70 01:01:16.200,1022.459810
1358944 *0001V,01/08/70 01:01:16.300,1022.460532
1359053 *0001V,01/08/70 01:01:16.400,1022.460618
1359147 *0001V,01/08/70 01:01:16.500,1022.460608
1359241 *0001V,01/08/70 01:01:16.600,1022.462432
1359350 *0001V,01/08/70 01:01:16.700,1022.462955
1359443 *0001V,01/08/70 01:01:16.800,1022.462953
1359553 *0001V,01/08/70 01:01:16.900,1022.464215
1359646 *0001V,01/08/70 01:01:17.000,1022.465889
1359740 *0001V,01/08/70 01:01:17.100,1022.467053
1359849 *0001V,01/08/70 01:01:17.200,1022.467804
1359943 *0001V,01/08/70 01:01:17.300,1022.468622
1400052 *0001V,01/08/70 01:01:17.400,1022.469373
1400145 *0001V,01/08/70 01:01:17.500,1022.469465
1400239 *0001V,01/08/70 01:01:17.600,1022.468613
1400348 *0001V,01/08/70 01:01:17.700,1022.469170
1400442 *0001V,01/08/70 01:01:17.800,1022.470222
1400551 *0001V,01/08/70 01:01:17.900,1022.470795
1400645 *0001V,01/08/70 01:01:18.000,1022.470113
1400754 *0001V,01/08/70 01:01:18.100,1022.467731
1400847 *0001V,01/08/70 01:01:18.200,1022.468193
1400941 *0001V,01/08/70 01:01:18.300,1022.469349
1401050 *0001V,01/08/70 01:01:18.400,1022.465595
1401144 *0001V,01/08/70 01:01:18.500,1022.464530
1401253 *0001V,01/08/70 01:01:18.600,1022.464710
1401347 *0001V,01/08/70 01:01:18.700,1022.465769
1401440 *0001V,01/08/70 01:01:18.800,1022.468032
1401549 *0001V,01/08/70 01:01:18.900,1022.467463
1401643 *0001V,01/08/70 01:01:19.000,1022.464066
1401752 *0001V,01/08/70 01:01:19.100,1022.459285
1401846 *0001V,01/08/70 01:01:19.200,1022.468494
1401939 *0001V,01/08/70 01:01:19.300,1022.464772
1402049 *0001V,01/08/70 01:01:19.400,1022.457492
1402142 *0001V,01/08/70 01:01:19.500,1022.459590
1402251 *0001V,01/08/70 01:01:19.600,1022.459618
1402345 *0001V,01/08/70 01:01:19.700,1022.458576
1402439 *0001V,01/08/70 01:01:19.800,1022.456243
1402548 *0001V,01/08/70 01:01:19.900,1022.458824
1402641 *0001V,01/08/70 01:01:20.000,1022.455995
1402751 *0001V,01/08/70 01:01:20.100,1022.454816
1402844 *0001V,01/08/70 01:01:20.200,1022.460830
1402953 *0001V,01/08/70 01:01:20.300,1022.454202
1403047 *0001V,01/08/70 01:01:20.400,1022.457310
1403141 *0001V,01/08/70 01:01:20.500,1022.464995
1403250 *0001V,01/08/70 01:01:20.600,1022.467923
1403343 *0001V,01/08/70 01:01:20.700,1022.466515
1403453 *0001V,01/08/70 01:01:20.800,1022.464058
1403546 *0001V,01/08/70 01:01:20.900,1022.468851
1403640 *0001V,01/08/70 01:01:21.000,1022.465202
1403749 *0001V,01/08/70 01:01:21.100,1022.466686
1403843 *0001V,01/08/70 01:01:21.200,1022.462468
1403952 *0001V,01/08/70 01:01:21.300,1022.457354
1404045 *0001V,01/08/70 01:01:21.400,1022.451574
1404139 *0001V,01/08/70 01:01:21.500,1022.448793
1404248 *0001V,01/08/70 01:01:21.600,1022.449525
1404342 *0001V,01/08/70 01:01:21.700,1022.452115
1404451 *0001V,01/08/70 01:01:21.800,1022.453021
1404545 *0001V,01/08/70 01:01:21.900,1022.453056
1404654 *0001V,01/08/70 01:01:22.000,1022.447683
1404747 *0001V,01/08/70 01:01:22.100,1022.442101
1404841 *0001V,01/08/70 01:01:22.200,1022.438511
1404950 *0001V,01/08/70 01:01:22.300,1022.439806
1405044 *0001V,01/08/70 01:01:22.400,1022.443808
1405153 *0001V,01/08/70 01:01:22.500,1022.443117
1405247 *0001V,01/08/70 01:01:22.600,1022.443441
1405340 *0001V,01/08/70 01:01:22.700,1022.442968
1405449 *0001V,01/08/70 01:01:22.800,1022.442820
1405543 *0001V,01/08/70 01:01:22.900,1022.443814
1405652 *0001V,01/08/70 01:01:23.000,1022.445943
1405746 *0001V,01/08/70 01:01:23.100,1022.448557
1405839 *0001V,01/08/70 01:01:23.200,1022.449684
1405949 *0001V,01/08/70 01:01:23.300,1022.450679
1406042 *0001V,01/08/70 01:01:23.400,1022.452387
1406151 *0001V,01/08/70 01:01:23.500,1022.453262
1406245 *0001V,01/08/70 01:01:23.600,1022.456447
1406339 *0001V,01/08/70 01:01:23.700,1022.456989
1406448 *0001V,01/08/70 01:01:23.800,1022.458413
1406541 *0001V,01/08/70 01:01:23.900,1022.458521
1406651 *0001V,01/08/70 01:01:24.000,1022.456169
1406744 *0001V,01/08/70 01:01:24.100,1022.462453
1406853 *0001V,01/08/70 01:01:24.200,1022.464078
1406947 *0001V,01/08/70 01:01:24.300,1022.459826
1407041 *0001V,01/08/70 01:01:24.400,1022.461070
1407150 *0001V,01/08/70 01:01:24.500,1022.460383
1407243 *0001V,01/08/70 01:01:24.600,1022.459306
1407353 *0001V,01/08/70 01:01:24.700,1022.458245
1407446 *0001V,01/08/70 01:01:24.800,1022.463988
1407540 *0001V,01/08/70 01:01:24.900,1022.467035
1407649 *0001V,01/08/70 01:01:25.000,1022.469789
1407743 *0001V,01/08/70 01:01:25.100,1022.467143
1407852 *0001V,01/08/70 01:01:25.200,1022.467199
1407945 *0001V,01/08/70 01:01:25.300,1022.468347
1408039 *0001V,01/08/70 01:01:25.400,1022.465973
1408148 *0001V,01/08/70 01:01:25.500,1022.465773
1408242 *0001V,01/08/70 01:01:25.600,1022.466007
1408351 *0001V,01/08/70 01:01:25.700,1022.465838
1408445 *0001V,01/08/70 01:01:25.800,1022.465549
1408538 *0001V,01/08/70 01:01:25.900,1022.466439
1408647 *0001V,01/08/70 01:01:26.000,1022.465315
1408741 *0001V,01/08/70 01:01:26.100,1022.467990
1408850 *0001V,01/08/70 01:01:26.200,1022.468026
1408944 *0001V,01/08/70 01:01:26.300,1022.465916
1409053 *0001V,01/08/70 01:01:26.400,1022.463714
1409147 *0001V,01/08/70 01:01:26.500,1022.460506
1409240 *0001V,01/08/70 01:01:26.600,1022.465868
1409349 *0001V,01/08/70 01:01:26.700,1022.465679
1409443 *0001V,01/08/70 01:01:26.800,1022.463983
1409552 *0001V,01/08/70 01:01:26.900,1022.462447
1409646 *0001V,01/08/70 01:01:27.000,1022.463898
1409739 *0001V,01/08/70 01:01:27.100,1022.459485
1409849 *0001V,01/08/70 01:01:27.200,1022.461317
1409942 *0001V,01/08/70 01:01:27.300,1022.461617
1410051 *0001V,01/08/70 01:01:27.400,1022.461050
1410145 *0001V,01/08/70 01:01:27.500,1022.461407
1410239 *0001V,01/08/70 01:01:27.600,1022.461315
1410348 *0001V,01/08/70 01:01:27.700,1022.463513
1410441 *0001V,01/08/70 01:01:27.800,1022.467554
1410551 *0001V,01/08/70 01:01:27.900,1022.466435
1410644 *0001V,01/08/70 01:01:28.000,1022.466998
1410753 *0001V,01/08/70 01:01:28.100,1022.467144
1410847 *0001V,01/08/70 01:01:28.200,1022.461904
1410941 *0001V,01/08/70 01:01:28.300,1022.461758
1411050 *0001V,01/08/70 01:01:28.400,1022.461599
1411143 *0001V,01/08/70 01:01:28.500,1022.459911
1411253 *0001V,01/08/70 01:01:28.600,1022.461286
1411346 *0001V,01/08/70 01:01:28.700,1022.461156
1411440 *0001V,01/08/70 01:01:28.800,1022.460491
1411549 *0001V,01/08/70 01:01:28.900,1022.458289
1411643 *0001V,01/08/70 01:01:29.000,1022.459427
1411752 *0001V,01/08/70 01:01:29.100,1022.464614
1411845 *0001V,01/08/70 01:01:29.200,1022.466578
1411939 *0001V,01/08/70 01:01:29.300,1022.465424
1412048 *0001V,01/08/70 01:01:29.400,1022.464659
1412142 *0001V,01/08/70 01:01:29.500,1022.462168
1412251 *0001V,01/08/70 01:01:29.600,1022.463062
1412345 *0001V,01/08/70 01:01:29.700,1022.464654
1412438 *0001V,01/08/70 01:01:29.800,1022.466419
1412547 *0001V,01/08/70 01:01:29.900,1022.466234
1412641 *0001V,01/08/70 01:01:30.000,1022.467863
1412750 *0001V,01/08/70 01:01:30.100,1022.467794
1412844 *0001V,01/08/70 01:01:30.200,1022.464648
1412953 *0001V,01/08/70 01:01:30.300,1022.466089
1413047 *0001V,01/08/70 01:01:30.400,1022.467372
1413140 *0001V,01/08/70 01:01:30.500,1022.464612
1413249 *0001V,01/08/70 01:01:30.600,1022.455609
1413343 *0001V,01/08/70 01:01:30.700,1022.465720
1413452 *0001V,01/08/70 01:01:30.800,1022.472530
1413546 *0001V,01/08/70 01:01:30.900,1022.474582
1413639 *0001V,01/08/70 01:01:31.000,1022.468763
1413749 *0001V,01/08/70 01:01:31.100,1022.469843
1413842 *0001V,01/08/70 01:01:31.200,1022.471307
1413951 *0001V,01/08/70 01:01:31.300,1022.468636
1414045 *0001V,01/08/70 01:01:31.400,1022.468734
1414139 *0001V,01/08/70 01:01:31.500,1022.467753
1414248 *0001V,01/08/70 01:01:31.600,1022.468266
1414341 *0001V,01/08/70 01:01:31.700,1022.473280
1414451 *0001V,01/08/70 01:01:31.800,1022.473915
1414544 *0001V,01/08/70 01:01:31.900,1022.471994
1414653 *0001V,01/08/70 01:01:32.000,1022.471126
1414747 *0001V,01/08/70 01:01:32.100,1022.468942
1414841 *0001V,01/08/70 01:01:32.200,1022.468660
1414950 *0001V,01/08/70 01:01:32.300,1022.470188
1415043 *0001V,01/08/70 01:01:32.400,1022.469601
1415153 *0001V,01/08/70 01:01:32.500,1022.465863
1415246 *0001V,01/08/70 01:01:32.600,1022.461663
1415340 *0001V,01/08/70 01:01:32.700,1022.461789
1415449 *0001V,01/08/70 01:01:32.800,1022.459639
1415543 *0001V,01/08/70 01:01:32.900,1022.456735
1415652 *0001V,01/08/70 01:01:33.000,1022.456229
1415745 *0001V,01/08/70 01:01:33.100,1022.456421
1415839 *0001V,01/08/70 01:01:33.200,1022.457023
1415948 *0001V,01/08/70 01:01:33.300,1022.456228
1416042 *0001V,01/08/70 01:01:33.400,1022.454853
1416151 *0001V,01/08/70 01:01:33.500,1022.454223
1416245 *0001V,01/08/70 01:01:33.600,1022.453915
1416354 *0001V,01/08/70 01:01:33.700,1022.451757
1416447 *0001V,01/08/70 01:01:33.800,1022.449307
1416541 *0001V,01/08/70 01:01:33.900,1022.448789
1416650 *0001V,01/08/70 01:01:34.000,1022.448429
1416744 *0001V,01/08/70 01:01:34.100,1022.447825
1416853 *0001V,01/08/70 01:01:34.200,1022.447891
1416947 *0001V,01/08/70 01:01:34.300,1022.448011
1417040 *0001V,01/08/70 01:01:34.400,1022.447976
1417149 *0001V,01/08/70 01:01:34.500,1022.448421
1417243 *0001V,01/08/70 01:01:34.600,1022.449481
1417352 *0001V,01/08/70 01:01:34.700,1022.450375
1417446 *0001V,01/08/70 01:01:34.800,1022.451027
1417539 *0001V,01/08/70 01:01:34.900,1022.452070
1417649 *0001V,01/08/70 01:01:35.000,1022.452950
1417742 *0001V,01/08/70 01:01:35.100,1022.453908
1417851 *0001V,01/08/70 01:01:35.200,1022.454609
1417945 *0001V,01/08/70 01:01:35.300,1022.455694
1418039 *0001V,01/08/70 01:01:35.400,1022.455411
1418148 *0001V,01/08/70 01:01:35.500,1022.455235
1418241 *0001V,01/08/70 01:01:35.600,1022.455374
1418351 *0001V,01/08/70 01:01:35.700,1022.456150
1418444 *0001V,01/08/70 01:01:35.800,1022.456953
1418553 *0001V,01/08/70 01:01:35.900,1022.458356
1418647 *0001V,01/08/70 01:01:36.000,1022.459687
1418741 *0001V,01/08/70 01:01:36.100,1022.460769
1418850 *0001V,01/08/70 01:01:36.200,1022.459272
1418943 *0001V,01/08/70 01:01:36.300,1022.458908
1419053 *0001V,01/08/70 01:01:36.400,1022.458488
1419146 *0001V,01/08/70 01:01:36.500,1022.458195
1419240 *0001V,01/08/70 01:01:36.600,1022.458203
1419349 *0001V,01/08/70 01:01:36.700,1022.456684
1419443 *0001V,01/08/70 01:01:36.800,1022.455592
1419552 *0001V,01/08/70 01:01:36.900,1022.454579
1419645 *0001V,01/08/70 01:01:37.000,1022.453384
1419739 *0001V,01/08/70 01:01:37.100,1022.452363
1419848 *0001V,01/08/70 01:01:37.200,1022.451938
1419942 *0001V,01/08/70 01:01:37.300,1022.451889
1420051 *0001V,01/08/70 01:01:37.400,1022.451902
1420145 *0001V,01/08/70 01:01:37.500,1022.453189
1420238 *0001V,01/08/70 01:01:37.600,1022.454438
1420347 *0001V,01/08/70 01:01:37.700,1022.455509
1420441 *0001V,01/08/70 01:01:37.800,1022.456262
1420550 *0001V,01/08/70 01:01:37.900,1022.455861
1420644 *0001V,01/08/70 01:01:38.000,1022.456299
1420753 *0001V,01/08/70 01:01:38.100,1022.456371
1420847 *0001V,01/08/70 01:01:38.200,1022.456574
1420940 *0001V,01/08/70 01:01:38.300,1022.457775
1421049 *0001V,01/08/70 01:01:38.400,1022.457618
1421143 *0001V,01/08/70 01:01:38.500,1022.458373
1421252 *0001V,01/08/70 01:01:38.600,1022.458964
1421346 *0001V,01/08/70 01:01:38.700,1022.458972
1421439 *0001V,01/08/70 01:01:38.800,1022.458821
1421549 *0001V,01/08/70 01:01:38.900,1022.458680
1421642 *0001V,01/08/70 01:01:39.000,1022.458454
1421751 *0001V,01/08/70 01:01:39.100,1022.457911
1421845 *0001V,01/08/70 01:01:39.200,1022.457981
1421939 *0001V,01/08/70 01:01:39.300,1022.458992
1422048 *0001V,01/08/70 01:01:39.400,1022.460866
1422141 *0001V,01/08/70 01:01:39.500,1022.462691
1422251 *0001V,01/08/70 01:01:39.600,1022.463546
1422344 *0001V,01/08/70 01:01:39.700,1022.464470
1422453 *0001V,01/08/70 01:01:39.800,1022.466951
1422547 *0001V,01/08/70 01:01:39.900,1022.470206
1422641 *0001V,01/08/70 01:01:40.000,1022.469572
1422750 *0001V,01/08/70 01:01:40.100,1022.462028
1422843 *0001V,01/08/70 01:01:40.200,1022.460791
1422953 *0001V,01/08/70 01:01:40.300,1022.462626
1423046 *0001V,01/08/70 01:01:40.400,1022.461951
1423140 *0001V,01/08/70 01:01:40.500,1022.463029
1423249 *0001V,01/08/70 01:01:40.600,1022.461925
1423343 *0001V,01/08/70 01:01:40.700,1022.460051
1423452 *0001V,01/08/70 01:01:40.800,1022.461750
1423545 *0001V,01/08/70 01:01:40.900,1022.459975
1423639 *0001V,01/08/70 01:01:41.000,1022.459471
1423748 *0001V,01/08/70 01:01:41.100,1022.459750
1423842 *0001V,01/08/70 01:01:41.200,1022.460709
1423951 *0001V,01/08/70 01:01:41.300,1022.460940
1424045 *0001V,01/08/70 01:01:41.400,1022.460214
1424154 *0001V,01/08/70 01:01:41.500,1022.458627
1424247 *0001V,01/08/70 01:01:41.600,1022.456501
1424341 *0001V,01/08/70 01:01:41.700,1022.455289
1424450 *0001V,01/08/70 01:01:41.800,1022.456777
1424544 *0001V,01/08/70 01:01:41.900,1022.457094
1424653 *0001V,01/08/70 01:01:42.000,1022.455787
1424747 *0001V,01/08/70 01:01:42.100,1022.456061
1424840 *0001V,01/08/70 01:01:42.200,1022.453593
1424949 *0001V,01/08/70 01:01:42.300,1022.454880
1425043 *0001V,01/08/70 01:01:42.400,1022.453486
1425152 *0001V,01/08/70 01:01:42.500,1022.453728
1425246 *0001V,01/08/70 01:01:42.600,1022.460594
1425339 *0001V,01/08/70 01:01:42.700,1022.450564
1425449 *0001V,01/08/70 01:01:42.800,1022.447430
1425542 *0001V,01/08/70 01:01:42.900,1022.450239
1425651 *0001V,01/08/70 01:01:43.000,1022.453432
1425745 *0001V,01/08/70 01:01:43.100,1022.455968
1425839 *0001V,01/08/70 01:01:43.200,1022.453274
1425948 *0001V,01/08/70 01:01:43.300,1022.447073
1426041 *0001V,01/08/70 01:01:43.400,1022.450179
1426151 *0001V,01/08/70 01:01:43.500,1022.447970
1426244 *0001V,01/08/70 01:01:43.600,1022.449951
1426353 *0001V,01/08/70 01:01:43.700,1022.447946
1426447 *0001V,01/08/70 01:01:43.800,1022.446540
1426541 *0001V,01/08/70 01:01:43.900,1022.445728
1426650 *0001V,01/08/70 01:01:44.000,1022.443998
1426743 *0001V,01/08/70 01:01:44.100,1022.436891
1426853 *0001V,01/08/70 01:01:44.200,1022.428351
1426946 *0001V,01/08/70 01:01:44.300,1022.432674
1427040 *0001V,01/08/70 01:01:44.400,1022.430011
1427149 *0001V,01/08/70 01:01:44.500,1022.437004
1427243 *0001V,01/08/70 01:01:44.600,1022.440463
1427352 *0001V,01/08/70 01:01:44.700,1022.439455
1427445 *0001V,01/08/70 01:01:44.800,1022.438837
1427539 *0001V,01/08/70 01:01:44.900,1022.439846
1427648 *0001V,01/08/70 01:01:45.000,1022.440793
1427742 *0001V,01/08/70 01:01:45.100,1022.441489
1427851 *0001V,01/08/70 01:01:45.200,1022.443514
1427945 *0001V,01/08/70 01:01:45.300,1022.445108
1428054 *0001V,01/08/70 01:01:45.400,1022.445902
1428147 *0001V,01/08/70 01:01:45.500,1022.446346
1428241 *0001V,01/08/70 01:01:45.600,1022.448856
1428350 *0001V,01/08/70 01:01:45.700,1022.449186
1428444 *0001V,01/08/70 01:01:45.800,1022.451831
1428553 *0001V,01/08/70 01:01:45.900,1022.454590
1428647 *0001V,01/08/70 01:01:46.000,1022.456369
1428740 *0001V,01/08/70 01:01:46.100,1022.457323
1428849 *0001V,01/08/70 01:01:46.200,1022.458632
1428943 *0001V,01/08/70 01:01:46.300,1022.458341
1429052 *0001V,01/08/70 01:01:46.400,1022.456615
1429146 *0001V,01/08/70 01:01:46.500,1022.455865
1429239 *0001V,01/08/70 01:01:46.600,1022.455681
1429349 *0001V,01/08/70 01:01:46.700,1022.452070
1429442 *0001V,01/08/70 01:01:46.800,1022.453729
1429551 *0001V,01/08/70 01:01:46.900,1022.455805
1429645 *0001V,01/08/70 01:01:47.000,1022.452647
1429739 *0001V,01/08/70 01:01:47.100,1022.453844
1429848 *0001V,01/08/70 01:01:47.200,1022.455762
1429941 *0001V,01/08/70 01:01:47.300,1022.456115
1430051 *0001V,01/08/70 01:01:47.400,1022.451439
1430144 *0001V,01/08/70 01:01:47.500,1022.451052
1430253 *0001V,01/08/70 01:01:47.600,1022.451724
1430347 *0001V,01/08/70 01:01:47.700,1022.457488
1430441 *0001V,01/08/70 01:01:47.800,1022.456783
1430550 *0001V,01/08/70 01:01:47.900,1022.456831
1430643 *0001V,01/08/70 01:01:48.000,1022.457656
1430753 *0001V,01/08/70 01:01:48.100,1022.458846
1430846 *0001V,01/08/70 01:01:48.200,1022.458665
1430940 *0001V,01/08/70 01:01:48.300,1022.458752
1431049 *0001V,01/08/70 01:01:48.400,1022.459566
1431143 *0001V,01/08/70 01:01:48.500,1022.459945
1431252 *0001V,01/08/70 01:01:48.600,1022.459443
1431345 *0001V,01/08/70 01:01:48.700,1022.461077
1431439 *0001V,01/08/70 01:01:48.800,1022.460245
1431548 *0001V,01/08/70 01:01:48.900,1022.458718
1431642 *0001V,01/08/70 01:01:49.000,1022.457291
1431751 *0001V,01/08/70 01:01:49.100,1022.454768
1431845 *0001V,01/08/70 01:01:49.200,1022.454153
1431954 *0001V,01/08/70 01:01:49.300,1022.453545
1432047 *0001V,01/08/70 01:01:49.400,1022.454285
1432141 *0001V,01/08/70 01:01:49.500,1022.456339
1432250 *0001V,01/08/70 01:01:49.600,1022.457319
1432344 *0001V,01/08/70 01:01:49.700,1022.454964
1432453 *0001V,01/08/70 01:01:49.800,1022.456761
1432547 *0001V,01/08/70 01:01:49.900,1022.457749
1432640 *0001V,01/08/70 01:01:50.000,1022.456076
1432749 *0001V,01/08/70 01:01:50.100,1022.457994
1432843 *0001V,01/08/70 01:01:50.200,1022.457169
1432952 *0001V,01/08/70 01:01:50.300,1022.456715
1433046 *0001V,01/08/70 01:01:50.400,1022.454206
1433139 *0001V,01/08/70 01:01:50.500,1022.454889
1433249 *0001V,01/08/70 01:01:50.600,1022.457088
1433342 *0001V,01/08/70 01:01:50.700,1022.457331
1433451 *0001V,01/08/70 01:01:50.800,1022.457248
1433545 *0001V,01/08/70 01:01:50.900,1022.456285
1433639 *0001V,01/08/70 01:01:51.000,1022.455418
1433748 *0001V,01/08/70 01:01:51.100,1022.455865
1433841 *0001V,01/08/70 01:01:51.200,1022.454645
1433951 *0001V,01/08/70 01:01:51.300,1022.455969
1434044 *0001V,01/08/70 01:01:51.400,1022.456610
1434153 *0001V,01/08/70 01:01:51.500,1022.458731
1434247 *0001V,01/08/70 01:01:51.600,1022.461232
1434341 *0001V,01/08/70 01:01:51.700,1022.461206
1434450 *0001V,01/08/70 01:01:51.800,1022.461773
1434543 *0001V,01/08/70 01:01:51.900,1022.463044
1434653 *0001V,01/08/70 01:01:52.000,1022.462592
1434746 *0001V,01/08/70 01:01:52.100,1022.459613
1434840 *0001V,01/08/70 01:01:52.200,1022.457972
1434949 *0001V,01/08/70 01:01:52.300,1022.455527
1435043 *0001V,01/08/70 01:01:52.400,1022.454067
1435152 *0001V,01/08/70 01:01:52.500,1022.453958
1435245 *0001V,01/08/70 01:01:52.600,1022.456538
1435339 *0001V,01/08/70 01:01:52.700,1022.456469
1435448 *0001V,01/08/70 01:01:52.800,1022.455588
1435542 *0001V,01/08/70 01:01:52.900,1022.455065
1435651 *0001V,01/08/70 01:01:53.000,1022.454329
1435745 *0001V,01/08/70 01:01:53.100,1022.453984
1435838 *0001V,01/08/70 01:01:53.200,1022.453869
1435947 *0001V,01/08/70 01:01:53.300,1022.454096
1436041 *0001V,01/08/70 01:01:53.400,1022.453601
1436150 *0001V,01/08/70 01:01:53.500,1022.454027
1436244 *0001V,01/08/70 01:01:53.600,1022.454713
1436353 *0001V,01/08/70 01:01:53.700,1022.455792
1436447 *0001V,01/08/70 01:01:53.800,1022.456536
1436540 *0001V,01/08/70 01:01:53.900,1022.457418
1436649 *0001V,01/08/70 01:01:54.000,1022.457846
1436743 *0001V,01/08/70 01:01:54.100,1022.457708
1436852 *0001V,01/08/70 01:01:54.200,1022.457767
1436946 *0001V,01/08/70 01:01:54.300,1022.458257
1437039 *0001V,01/08/70 01:01:54.400,1022.458576
1437149 *0001V,01/08/70 01:01:54.500,1022.458724
1437242 *0001V,01/08/70 01:01:54.600,1022.458554
1437351 *0001V,01/08/70 01:01:54.700,1022.458186
1437445 *0001V,01/08/70 01:01:54.800,1022.457966
1437539 *0001V,01/08/70 01:01:54.900,1022.457877
1437648 *0001V,01/08/70 01:01:55.000,1022.457431
1437741 *0001V,01/08/70 01:01:55.100,1022.457288
1437851 *0001V,01/08/70 01:01:55.200,1022.457477
1437944 *0001V,01/08/70 01:01:55.300,1022.457801
1438053 *0001V,01/08/70 01:01:55.400,1022.457719
1438147 *0001V,01/08/70 01:01:55.500,1022.457489
1438241 *0001V,01/08/70 01:01:55.600,1022.456991
1438350 *0001V,01/08/70 01:01:55.700,1022.456644
1438443 *0001V,01/08/70 01:01:55.800,1022.456642
1438553 *0001V,01/08/70 01:01:55.900,1022.457213
1438646 *0001V,01/08/70 01:01:56.000,1022.457201
1438740 *0001V,01/08/70 01:01:56.100,1022.457092
1438849 *0001V,01/08/70 01:01:56.200,1022.457093
1438943 *0001V,01/08/70 01:01:56.300,1022.457326
1439052 *0001V,01/08/70 01:01:56.400,1022.457375
1439145 *0001V,01/08/70 01:01:56.500,1022.458271
1439239 *0001V,01/08/70 01:01:56.600,1022.458640
1439348 *0001V,01/08/70 01:01:56.700,1022.459203
1439442 *0001V,01/08/70 01:01:56.800,1022.460008
1439551 *0001V,01/08/70 01:01:56.900,1022.460183
1439645 *0001V,01/08/70 01:01:57.000,1022.460426
1439738 *0001V,01/08/70 01:01:57.100,1022.459740
1439847 *0001V,01/08/70 01:01:57.200,1022.460113
1439941 *0001V,01/08/70 01:01:57.300,1022.459362
1440050 *0001V,01/08/70 01:01:57.400,1022.459533
1440144 *0001V,01/08/70 01:01:57.500,1022.458958
1440253 *0001V,01/08/70 01:01:57.600,1022.456997
1440347 *0001V,01/08/70 01:01:57.700,1022.455496
1440440 *0001V,01/08/70 01:01:57.800,1022.452887
1440549 *0001V,01/08/70 01:01:57.900,1022.450301
1440643 *0001V,01/08/70 01:01:58.000,1022.455613
1440752 *0001V,01/08/70 01:01:58.100,1022.453055
1440846 *0001V,01/08/70 01:01:58.200,1022.449442
1440939 *0001V,01/08/70 01:01:58.300,1022.452471
1441049 *0001V,01/08/70 01:01:58.400,1022.451750
1441142 *0001V,01/08/70 01:01:58.500,1022.453402
1441251 *0001V,01/08/70 01:01:58.600,1022.455610
1441345 *0001V,01/08/70 01:01:58.700,1022.457249
1441439 *0001V,01/08/70 01:01:58.800,1022.460441
1441548 *0001V,01/08/70 01:01:58.900,1022.459374
1441641 *0001V,01/08/70 01:01:59.000,1022.457108
1441751 *0001V,01/08/70 01:01:59.100,1022.457572
1441844 *0001V,01/08/70 01:01:59.200,1022.456253
1441953 *0001V,01/08/70 01:01:59.300,1022.457989
1442047 *0001V,01/08/70 01:01:59.400,1022.462926
1442141 *0001V,01/08/70 01:01:59.500,1022.466256
1442250 *0001V,01/08/70 01:01:59.600,1022.462783
1442343 *0001V,01/08/70 01:01:59.700,1022.460098
1442453 *0001V,01/08/70 01:01:59.800,1022.455632
1442546 *0001V,01/08/70 01:01:59.900,1022.455511
1442640 *0001V,01/08/70 01:02:00.000,1022.456412
1442749 *0001V,01/08/70 01:02:00.100,1022.456407
1442843 *0001V,01/08/70 01:02:00.200,1022.454840
1442952 *0001V,01/08/70 01:02:00.300,1022.454591
1443045 *0001V,01/08/70 01:02:00.400,1022.451225
1443139 *0001V,01/08/70 01:02:00.500,1022.452989
1443248 *0001V,01/08/70 01:02:00.600,1022.454536
1443342 *0001V,01/08/70 01:02:00.700,1022.457468
1443451 *0001V,01/08/70 01:02:00.800,1022.456665
1443545 *0001V,01/08/70 01:02:00.900,1022.455233
1443638 *0001V,01/08/70 01:02:01.000,1022.455307
1443747 *0001V,01/08/70 01:02:01.100,1022.454854
1443841 *0001V,01/08/70 01:02:01.200,1022.454990
1443950 *0001V,01/08/70 01:02:01.300,1022.453704
1444044 *0001V,01/08/70 01:02:01.400,1022.453538
1444153 *0001V,01/08/70 01:02:01.500,1022.454060
1444247 *0001V,01/08/70 01:02:01.600,1022.453257
1444340 *0001V,01/08/70 01:02:01.700,1022.452749
1444449 *0001V,01/08/70 01:02:01.800,1022.451906
1444543 *0001V,01/08/70 01:02:01.900,1022.451656
1444652 *0001V,01/08/70 01:02:02.000,1022.453197
1444746 *0001V,01/08/70 01:02:02.100,1022.454743
1444839 *0001V,01/08/70 01:02:02.200,1022.455987
1444949 *0001V,01/08/70 01:02:02.300,1022.457705
1445042 *0001V,01/08/70 01:02:02.400,1022.457946
1445151 *0001V,01/08/70 01:02:02.500,1022.457353
1445245 *0001V,01/08/70 01:02:02.600,1022.456567
1445339 *0001V,01/08/70 01:02:02.700,1022.457111
1445448 *0001V,01/08/70 01:02:02.800,1022.457124
1445541 *0001V,01/08/70 01:02:02.900,1022.456749
1445651 *0001V,01/08/70 01:02:03.000,1022.457692
1445744 *0001V,01/08/70 01:02:03.100,1022.458136
1445853 *0001V,01/08/70 01:02:03.200,1022.458942
1445947 *0001V,01/08/70 01:02:03.300,1022.458964
1446041 *0001V,01/08/70 01:02:03.400,1022.457208
1446150 *0001V,01/08/70 01:02:03.500,1022.458060
1446243 *0001V,01/08/70 01:02:03.600,1022.458024
1446353 *0001V,01/08/70 01:02:03.700,1022.459118
1446446 *0001V,01/08/70 01:02:03.800,1022.460311
1446540 *0001V,01/08/70 01:02:03.900,1022.460501
1446649 *0001V,01/08/70 01:02:04.000,1022.462971
1446743 *0001V,01/08/70 01:02:04.100,1022.461829
1446852 *0001V,01/08/70 01:02:04.200,1022.461811
1446945 *0001V,01/08/70 01:02:04.300,1022.461858
1447039 *0001V,01/08/70 01:02:04.400,1022.461353
1447148 *0001V,01/08/70 01:02:04.500,1022.461296
1447242 *0001V,01/08/70 01:02:04.600,1022.461625
1447351 *0001V,01/08/70 01:02:04.700,1022.462624
1447445 *0001V,01/08/70 01:02:04.800,1022.464187
1447554 *0001V,01/08/70 01:02:04.900,1022.464610
1447647 *0001V,01/08/70 01:02:05.000,1022.465121
1447741 *0001V,01/08/70 01:02:05.100,1022.464488
1447850 *0001V,01/08/70 01:02:05.200,1022.464646
1447944 *0001V,01/08/70 01:02:05.300,1022.464567
1448053 *0001V,01/08/70 01:02:05.400,1022.463870
1448147 *0001V,01/08/70 01:02:05.500,1022.463765
1448240 *0001V,01/08/70 01:02:05.600,1022.463472
1448349 *0001V,01/08/70 01:02:05.700,1022.462283
1448443 *0001V,01/08/70 01:02:05.800,1022.462027
1448552 *0001V,01/08/70 01:02:05.900,1022.462148
1448646 *0001V,01/08/70 01:02:06.000,1022.462148
1448739 *0001V,01/08/70 01:02:06.100,1022.462260
1448849 *0001V,01/08/70 01:02:06.200,1022.461687
1448942 *0001V,01/08/70 01:02:06.300,1022.460628
1449051 *0001V,01/08/70 01:02:06.400,1022.460056
1449145 *0001V,01/08/70 01:02:06.500,1022.459875
1449239 *0001V,01/08/70 01:02:06.600,1022.459303
1449348 *0001V,01/08/70 01:02:06.700,1022.458982
1449441 *0001V,01/08/70 01:02:06.800,1022.458699
1449551 *0001V,01/08/70 01:02:06.900,1022.458151
1449644 *0001V,01/08/70 01:02:07.000,1022.457963
1449753 *0001V,01/08/70 01:02:07.100,1022.457384
1449847 *0001V,01/08/70 01:02:07.200,1022.457202
1449941 *0001V,01/08/70 01:02:07.300,1022.457201
1450050 *0001V,01/08/70 01:02:07.400,1022.456510
1450143 *0001V,01/08/70 01:02:07.500,1022.456339
1450253 *0001V,01/08/70 01:02:07.600,1022.456616
1450346 *0001V,01/08/70 01:02:07.700,1022.456214
1450440 *0001V,01/08/70 01:02:07.800,1022.456465
1450549 *0001V,01/08/70 01:02:07.900,1022.455445
1450643 *0001V,01/08/70 01:02:08.000,1022.456969
1450752 *0001V,01/08/70 01:02:08.100,1022.457372
1450845 *0001V,01/08/70 01:02:08.200,1022.458264
1450939 *0001V,01/08/70 01:02:08.300,1022.458334
1451048 *0001V,01/08/70 01:02:08.400,1022.459077
1451142 *0001V,01/08/70 01:02:08.500,1022.460184
1451251 *0001V,01/08/70 01:02:08.600,1022.461111
1451345 *0001V,01/08/70 01:02:08.700,1022.460666
1451438 *0001V,01/08/70 01:02:08.800,1022.461193
1451548 *0001V,01/08/70 01:02:08.900,1022.458031
1451641 *0001V,01/08/70 01:02:09.000,1022.454273
1451750 *0001V,01/08/70 01:02:09.100,1022.452711
1451844 *0001V,01/08/70 01:02:09.200,1022.453729
1451953 *0001V,01/08/70 01:02:09.300,1022.454069
1452047 *0001V,01/08/70 01:02:09.400,1022.455450
1452140 *0001V,01/08/70 01:02:09.500,1022.456578
1452250 *0001V,01/08/70 01:02:09.600,1022.458774
1452343 *0001V,01/08/70 01:02:09.700,1022.459268
1452452 *0001V,01/08/70 01:02:09.800,1022.459398
1452546 *0001V,01/08/70 01:02:09.900,1022.460370
1452640 *0001V,01/08/70 01:02:10.000,1022.460430
1452749 *0001V,01/08/70 01:02:10.100,1022.460131
1452842 *0001V,01/08/70 01:02:10.200,1022.459315
1452952 *0001V,01/08/70 01:02:10.300,1022.460413
1453045 *0001V,01/08/70 01:02:10.400,1022.460482
1453139 *0001V,01/08/70 01:02:10.500,1022.458981
1453248 *0001V,01/08/70 01:02:10.600,1022.457506
1453342 *0001V,01/08/70 01:02:10.700,1022.457444
1453451 *0001V,01/08/70 01:02:10.800,1022.457518
1453544 *0001V,01/08/70 01:02:10.900,1022.458081
1453654 *0001V,01/08/70 01:02:11.000,1022.457324
1453747 *0001V,01/08/70 01:02:11.100,1022.457895
1453841 *0001V,01/08/70 01:02:11.200,1022.457192
1453950 *0001V,01/08/70 01:02:11.300,1022.455480
1454044 *0001V,01/08/70 01:02:11.400,1022.454427
1454153 *0001V,01/08/70 01:02:11.500,1022.454327
1454246 *0001V,01/08/70 01:02:11.600,1022.453474
1454340 *0001V,01/08/70 01:02:11.700,1022.453428
1454449 *0001V,01/08/70 01:02:11.800,1022.453310
1454543 *0001V,01/08/70 01:02:11.900,1022.453013
1454652 *0001V,01/08/70 01:02:12.000,1022.451984
1454746 *0001V,01/08/70 01:02:12.100,1022.452162
1454839 *0001V,01/08/70 01:02:12.200,1022.452472
1454948 *0001V,01/08/70 01:02:12.300,1022.450456
1455042 *0001V,01/08/70 01:02:12.400,1022.450068
1455151 *0001V,01/08/70 01:02:12.500,1022.448660
1455245 *0001V,01/08/70 01:02:12.600,1022.448698
1455354 *0001V,01/08/70 01:02:12.700,1022.449309
1455448 *0001V,01/08/70 01:02:12.800,1022.449111
1455541 *0001V,01/08/70 01:02:12.900,1022.449430
1455650 *0001V,01/08/70 01:02:13.000,1022.449296
1455744 *0001V,01/08/70 01:02:13.100,1022.449905
1455853 *0001V,01/08/70 01:02:13.200,1022.450726
1455947 *0001V,01/08/70 01:02:13.300,1022.450957
1456040 *0001V,01/08/70 01:02:13.400,1022.450278
1456150 *0001V,01/08/70 01:02:13.500,1022.449694
1456243 *0001V,01/08/70 01:02:13.600,1022.448551
1456352 *0001V,01/08/70 01:02:13.700,1022.448406
1456446 *0001V,01/08/70 01:02:13.800,1022.448691
1456540 *0001V,01/08/70 01:02:13.900,1022.447274
1456649 *0001V,01/08/70 01:02:14.000,1022.446603
1456742 *0001V,01/08/70 01:02:14.100,1022.447346
1456852 *0001V,01/08/70 01:02:14.200,1022.448845
1456945 *0001V,01/08/70 01:02:14.300,1022.448850
1457039 *0001V,01/08/70 01:02:14.400,1022.446979
1457148 *0001V,01/08/70 01:02:14.500,1022.446327
1457242 *0001V,01/08/70 01:02:14.600,1022.444917
1457351 *0001V,01/08/70 01:02:14.700,1022.445214
1457444 *0001V,01/08/70 01:02:14.800,1022.445694
1457554 *0001V,01/08/70 01:02:14.900,1022.446484
1457647 *0001V,01/08/70 01:02:15.000,1022.447098
1457741 *0001V,01/08/70 01:02:15.100,1022.448741
1457850 *0001V,01/08/70 01:02:15.200,1022.449604
1457944 *0001V,01/08/70 01:02:15.300,1022.450504
1458053 *0001V,01/08/70 01:02:15.400,1022.451966
1458146 *0001V,01/08/70 01:02:15.500,1022.451710
1458240 *0001V,01/08/70 01:02:15.600,1022.450039
1458349 *0001V,01/08/70 01:02:15.700,1022.449001
1458443 *0001V,01/08/70 01:02:15.800,1022.447312
1458552 *0001V,01/08/70 01:02:15.900,1022.444529
1458646 *0001V,01/08/70 01:02:16.000,1022.444290
1458739 *0001V,01/08/70 01:02:16.100,1022.441799
1458848 *0001V,01/08/70 01:02:16.200,1022.437370
1458942 *0001V,01/08/70 01:02:16.300,1022.436379
1459051 *0001V,01/08/70 01:02:16.400,1022.437789
1459145 *0001V,01/08/70 01:02:16.500,1022.435381
1459238 *0001V,01/08/70 01:02:16.600,1022.437239
1459348 *0001V,01/08/70 01:02:16.700,1022.441683
1459441 *0001V,01/08/70 01:02:16.800,1022.443535
1459550 *0001V,01/08/70 01:02:16.900,1022.444882
1459644 *0001V,01/08/70 01:02:17.000,1022.445007
1459753 *0001V,01/08/70 01:02:17.100,1022.445455
1459847 *0001V,01/08/70 01:02:17.200,1022.446291
1459940 *0001V,01/08/70 01:02:17.300,1022.446983
1500050 *0001V,01/08/70 01:02:17.400,1022.447856
1500143 *0001V,01/08/70 01:02:17.500,1022.449133
1500252 *0001V,01/08/70 01:02:17.600,1022.449078
1500346 *0001V,01/08/70 01:02:17.700,1022.449555
1500440 *0001V,01/08/70 01:02:17.800,1022.451894
1500549 *0001V,01/08/70 01:02:17.900,1022.454391
1500642 *0001V,01/08/70 01:02:18.000,1022.456675
1500752 *0001V,01/08/70 01:02:18.100,1022.456798
1500845 *0001V,01/08/70 01:02:18.200,1022.457750
1500939 *0001V,01/08/70 01:02:18.300,1022.459409
1501048 *0001V,01/08/70 01:02:18.400,1022.460457
1501142 *0001V,01/08/70 01:02:18.500,1022.460056
1501251 *0001V,01/08/70 01:02:18.600,1022.461172
1501344 *0001V,01/08/70 01:02:18.700,1022.460040
1501454 *0001V,01/08/70 01:02:18.800,1022.459849
1501547 *0001V,01/08/70 01:02:18.900,1022.460677
1501641 *0001V,01/08/70 01:02:19.000,1022.461554
1501750 *0001V,01/08/70 01:02:19.100,1022.459665
1501844 *0001V,01/08/70 01:02:19.200,1022.457467
1501953 *0001V,01/08/70 01:02:19.300,1022.458144
1502046 *0001V,01/08/70 01:02:19.400,1022.458448
1502140 *0001V,01/08/70 01:02:19.500,1022.455965
1502249 *0001V,01/08/70 01:02:19.600,1022.455036
1502343 *0001V,01/08/70 01:02:19.700,1022.456306
1502452 *0001V,01/08/70 01:02:19.800,1022.454568
1502546 *0001V,01/08/70 01:02:19.900,1022.457466
1502639 *0001V,01/08/70 01:02:20.000,1022.458382
1502748 *0001V,01/08/70 01:02:20.100,1022.460045
1502842 *0001V,01/08/70 01:02:20.200,1022.457718
1502951 *0001V,01/08/70 01:02:20.300,1022.458600
1503045 *0001V,01/08/70 01:02:20.400,1022.459140
1503138 *0001V,01/08/70 01:02:20.500,1022.457035
1503248 *0001V,01/08/70 01:02:20.600,1022.458008
1503341 *0001V,01/08/70 01:02:20.700,1022.460624
1503450 *0001V,01/08/70 01:02:20.800,1022.459211
1503544 *0001V,01/08/70 01:02:20.900,1022.457615
1503653 *0001V,01/08/70 01:02:21.000,1022.453967
1503747 *0001V,01/08/70 01:02:21.100,1022.455956
1503840 *0001V,01/08/70 01:02:21.200,1022.458287
1503950 *0001V,01/08/70 01:02:21.300,1022.461007
1504043 *0001V,01/08/70 01:02:21.400,1022.461696
1504152 *0001V,01/08/70 01:02:21.500,1022.462621
1504246 *0001V,01/08/70 01:02:21.600,1022.463823
1504340 *0001V,01/08/70 01:02:21.700,1022.463136
1504449 *0001V,01/08/70 01:02:21.800,1022.463488
1504542 *0001V,01/08/70 01:02:21.900,1022.463676
1504652 *0001V,01/08/70 01:02:22.000,1022.463529
1504745 *0001V,01/08/70 01:02:22.100,1022.462893
1504839 *0001V,01/08/70 01:02:22.200,1022.462568
1504948 *0001V,01/08/70 01:02:22.300,1022.461823
1505042 *0001V,01/08/70 01:02:22.400,1022.460880
1505151 *0001V,01/08/70 01:02:22.500,1022.460713
1505244 *0001V,01/08/70 01:02:22.600,1022.461522
1505354 *0001V,01/08/70 01:02:22.700,1022.461912
1505447 *0001V,01/08/70 01:02:22.800,1022.460693
1505541 *0001V,01/08/70 01:02:22.900,1022.459864
1505650 *0001V,01/08/70 01:02:23.000,1022.459884
1505744 *0001V,01/08/70 01:02:23.100,1022.459009
1505853 *0001V,01/08/70 01:02:23.200,1022.458558
1505946 *0001V,01/08/70 01:02:23.300,1022.458251
1506040 *0001V,01/08/70 01:02:23.400,1022.458602
1506149 *0001V,01/08/70 01:02:23.500,1022.458201
1506243 *0001V,01/08/70 01:02:23.600,1022.458249
1506352 *0001V,01/08/70 01:02:23.700,1022.458133
1506446 *0001V,01/08/70 01:02:23.800,1022.457752
1506539 *0001V,01/08/70 01:02:23.900,1022.457184
1506648 *0001V,01/08/70 01:02:24.000,1022.456883
1506742 *0001V,01/08/70 01:02:24.100,1022.457025
1506851 *0001V,01/08/70 01:02:24.200,1022.456444
1506945 *0001V,01/08/70 01:02:24.300,1022.456109
1507054 *0001V,01/08/70 01:02:24.400,1022.456010
1507148 *0001V,01/08/70 01:02:24.500,1022.456177
1507241 *0001V,01/08/70 01:02:24.600,1022.456775
1507350 *0001V,01/08/70 01:02:24.700,1022.457017
1507444 *0001V,01/08/70 01:02:24.800,1022.456859
1507553 *0001V,01/08/70 01:02:24.900,1022.456813
1507647 *0001V,01/08/70 01:02:25.000,1022.456753
1507740 *0001V,01/08/70 01:02:25.100,1022.456734
1507850 *0001V,01/08/70 01:02:25.200,1022.456907
1507943 *0001V,01/08/70 01:02:25.300,1022.457570
1508052 *0001V,01/08/70 01:02:25.400,1022.458157
1508146 *0001V,01/08/70 01:02:25.500,1022.458789
1508240 *0001V,01/08/70 01:02:25.600,1022.459430
1508349 *0001V,01/08/70 01:02:25.700,1022.459924
1508442 *0001V,01/08/70 01:02:25.800,1022.460059
1508552 *0001V,01/08/70 01:02:25.900,1022.460750
1508645 *0001V,01/08/70 01:02:26.000,1022.460858
1508739 *0001V,01/08/70 01:02:26.100,1022.461583
1508848 *0001V,01/08/70 01:02:26.200,1022.461997
1508942 *0001V,01/08/70 01:02:26.300,1022.462187
1509051 *0001V,01/08/70 01:02:26.400,1022.462798
1509144 *0001V,01/08/70 01:02:26.500,1022.463761
1509254 *0001V,01/08/70 01:02:26.600,1022.464555
1509347 *0001V,01/08/70 01:02:26.700,1022.464850
1509441 *0001V,01/08/70 01:02:26.800,1022.464980
1509550 *0001V,01/08/70 01:02:26.900,1022.464491
1509644 *0001V,01/08/70 01:02:27.000,1022.465287
1509753 *0001V,01/08/70 01:02:27.100,1022.465325
1509846 *0001V,01/08/70 01:02:27.200,1022.464570
1509940 *0001V,01/08/70 01:02:27.300,1022.463736
1510049 *0001V,01/08/70 01:02:27.400,1022.463325
1510143 *0001V,01/08/70 01:02:27.500,1022.463724
1510252 *0001V,01/08/70 01:02:27.600,1022.464339
1510346 *0001V,01/08/70 01:02:27.700,1022.464994
1510439 *0001V,01/08/70 01:02:27.800,1022.465089
1510548 *0001V,01/08/70 01:02:27.900,1022.465403
1510642 *0001V,01/08/70 01:02:28.000,1022.465967
1510751 *0001V,01/08/70 01:02:28.100,1022.465838
1510845 *0001V,01/08/70 01:02:28.200,1022.465888
1510938 *0001V,01/08/70 01:02:28.300,1022.466025
1511048 *0001V,01/08/70 01:02:28.400,1022.465915
1511141 *0001V,01/08/70 01:02:28.500,1022.465451
1511250 *0001V,01/08/70 01:02:28.600,1022.465439
1511344 *0001V,01/08/70 01:02:28.700,1022.465255
1511453 *0001V,01/08/70 01:02:28.800,1022.465858
1511547 *0001V,01/08/70 01:02:28.900,1022.465175
1511640 *0001V,01/08/70 01:02:29.000,1022.464616
1511750 *0001V,01/08/70 01:02:29.100,1022.464327
1511843 *0001V,01/08/70 01:02:29.200,1022.464573
1511952 *0001V,01/08/70 01:02:29.300,1022.461996
1512046 *0001V,01/08/70 01:02:29.400,1022.462701
1512140 *0001V,01/08/70 01:02:29.500,1022.464380
1512249 *0001V,01/08/70 01:02:29.600,1022.465995
1512342 *0001V,01/08/70 01:02:29.700,1022.466365
1512452 *0001V,01/08/70 01:02:29.800,1022.468221
1512545 *0001V,01/08/70 01:02:29.900,1022.468482
1512639 *0001V,01/08/70 01:02:30.000,1022.468963
1512748 *0001V,01/08/70 01:02:30.100,1022.469443
1512842 *0001V,01/08/70 01:02:30.200,1022.469679
1512951 *0001V,01/08/70 01:02:30.300,1022.466095
1513044 *0001V,01/08/70 01:02:30.400,1022.469033
1513154 *0001V,01/08/70 01:02:30.500,1022.469744
1513247 *0001V,01/08/70 01:02:30.600,1022.469046
1513341 *0001V,01/08/70 01:02:30.700,1022.466670
1513450 *0001V,01/08/70 01:02:30.800,1022.470862
1513544 *0001V,01/08/70 01:02:30.900,1022.472062
1513653 *0001V,01/08/70 01:02:31.000,1022.474412
1513746 *0001V,01/08/70 01:02:31.100,1022.475940
1513840 *0001V,01/08/70 01:02:31.200,1022.478444
1513949 *0001V,01/08/70 01:02:31.300,1022.477683
1514043 *0001V,01/08/70 01:02:31.400,1022.473025
1514152 *0001V,01/08/70 01:02:31.500,1022.469753
1514246 *0001V,01/08/70 01:02:31.600,1022.467880
1514339 *0001V,01/08/70 01:02:31.700,1022.465102
1514448 *0001V,01/08/70 01:02:31.800,1022.466936
1514542 *0001V,01/08/70 01:02:31.900,1022.474433
1514651 *0001V,01/08/70 01:02:32.000,1022.472461
1514745 *0001V,01/08/70 01:02:32.100,1022.468627
1514838 *0001V,01/08/70 01:02:32.200,1022.469629
1514948 *0001V,01/08/70 01:02:32.300,1022.474451
1515041 *0001V,01/08/70 01:02:32.400,1022.475380
1515150 *0001V,01/08/70 01:02:32.500,1022.476438
1515244 *0001V,01/08/70 01:02:32.600,1022.475274
1515353 *0001V,01/08/70 01:02:32.700,1022.475699
1515447 *0001V,01/08/70 01:02:32.800,1022.474875
1515540 *0001V,01/08/70 01:02:32.900,1022.471190
1515650 *0001V,01/08/70 01:02:33.000,1022.472321
1515743 *0001V,01/08/70 01:02:33.100,1022.473238
1515852 *0001V,01/08/70 01:02:33.200,1022.467724
1515946 *0001V,01/08/70 01:02:33.300,1022.464690
1516040 *0001V,01/08/70 01:02:33.400,1022.468050
1516149 *0001V,01/08/70 01:02:33.500,1022.467420
1516242 *0001V,01/08/70 01:02:33.600,1022.468872
1516352 *0001V,01/08/70 01:02:33.700,1022.464578
1516445 *0001V,01/08/70 01:02:33.800,1022.461121
1516539 *0001V,01/08/70 01:02:33.900,1022.461691
1516648 *0001V,01/08/70 01:02:34.000,1022.462975
1516742 *0001V,01/08/70 01:02:34.100,1022.464250
1516851 *0001V,01/08/70 01:02:34.200,1022.466146
1516944 *0001V,01/08/70 01:02:34.300,1022.465259
1517054 *0001V,01/08/70 01:02:34.400,1022.465865
1517147 *0001V,01/08/70 01:02:34.500,1022.465460
1517241 *0001V,01/08/70 01:02:34.600,1022.465445
1517350 *0001V,01/08/70 01:02:34.700,1022.465566
1517444 *0001V,01/08/70 01:02:34.800,1022.466301
1517553 *0001V,01/08/70 01:02:34.900,1022.467443
1517646 *0001V,01/08/70 01:02:35.000,1022.468663
1517740 *0001V,01/08/70 01:02:35.100,1022.468039
1517849 *0001V,01/08/70 01:02:35.200,1022.467951
1517943 *0001V,01/08/70 01:02:35.300,1022.467609
1518052 *0001V,01/08/70 01:02:35.400,1022.467287
1518146 *0001V,01/08/70 01:02:35.500,1022.468174
1518239 *0001V,01/08/70 01:02:35.600,1022.463720
1518348 *0001V,01/08/70 01:02:35.700,1022.465734
1518442 *0001V,01/08/70 01:02:35.800,1022.469677
1518551 *0001V,01/08/70 01:02:35.900,1022.467742
1518645 *0001V,01/08/70 01:02:36.000,1022.473045
1518738 *0001V,01/08/70 01:02:36.100,1022.472363
1518848 *0001V,01/08/70 01:02:36.200,1022.473603
1518941 *0001V,01/08/70 01:02:36.300,1022.475560
1519050 *0001V,01/08/70 01:02:36.400,1022.474831
1519144 *0001V,01/08/70 01:02:36.500,1022.474788
1519253 *0001V,01/08/70 01:02:36.600,1022.477228
1519347 *0001V,01/08/70 01:02:36.700,1022.474414
1519440 *0001V,01/08/70 01:02:36.800,1022.473477
1519550 *0001V,01/08/70 01:02:36.900,1022.475654
1519643 *0001V,01/08/70 01:02:37.000,1022.477362
1519752 *0001V,01/08/70 01:02:37.100,1022.475398
1519846 *0001V,01/08/70 01:02:37.200,1022.472984
1519940 *0001V,01/08/70 01:02:37.300,1022.473538
1520049 *0001V,01/08/70 01:02:37.400,1022.473193
1520142 *0001V,01/08/70 01:02:37.500,1022.472685
1520252 *0001V,01/08/70 01:02:37.600,1022.472120
1520345 *0001V,01/08/70 01:02:37.700,1022.469640
1520439 *0001V,01/08/70 01:02:37.800,1022.467964
1520548 *0001V,01/08/70 01:02:37.900,1022.465813
1520642 *0001V,01/08/70 01:02:38.000,1022.466584
1520751 *0001V,01/08/70 01:02:38.100,1022.465352
1520844 *0001V,01/08/70 01:02:38.200,1022.466114
1520954 *0001V,01/08/70 01:02:38.300,1022.461244
1521047 *0001V,01/08/70 01:02:38.400,1022.458845
1521141 *0001V,01/08/70 01:02:38.500,1022.457170
1521250 *0001V,01/08/70 01:02:38.600,1022.457751
1521344 *0001V,01/08/70 01:02:38.700,1022.462243
1521453 *0001V,01/08/70 01:02:38.800,1022.462390
1521546 *0001V,01/08/70 01:02:38.900,1022.461537
1521640 *0001V,01/08/70 01:02:39.000,1022.459767
1521749 *0001V,01/08/70 01:02:39.100,1022.461911
1521843 *0001V,01/08/70 01:02:39.200,1022.458351
1521952 *0001V,01/08/70 01:02:39.300,1022.457856
1522046 *0001V,01/08/70 01:02:39.400,1022.460228
1522139 *0001V,01/08/70 01:02:39.500,1022.460308
1522248 *0001V,01/08/70 01:02:39.600,1022.461309
1522342 *0001V,01/08/70 01:02:39.700,1022.462130
1522451 *0001V,01/08/70 01:02:39.800,1022.463132
1522545 *0001V,01/08/70 01:02:39.900,1022.466135
1522638 *0001V,01/08/70 01:02:40.000,1022.460542
1522748 *0001V,01/08/70 01:02:40.100,1022.457568
1522841 *0001V,01/08/70 01:02:40.200,1022.457467
1522950 *0001V,01/08/70 01:02:40.300,1022.461511
1523044 *0001V,01/08/70 01:02:40.400,1022.460636
1523153 *0001V,01/08/70 01:02:40.500,1022.459636
1523247 *0001V,01/08/70 01:02:40.600,1022.462165
1523340 *0001V,01/08/70 01:02:40.700,1022.459474
1523450 *0001V,01/08/70 01:02:40.800,1022.465762
1523543 *0001V,01/08/70 01:02:40.900,1022.463383
1523652 *0001V,01/08/70 01:02:41.000,1022.464291
1523746 *0001V,01/08/70 01:02:41.100,1022.459921
1523840 *0001V,01/08/70 01:02:41.200,1022.460895
1523949 *0001V,01/08/70 01:02:41.300,1022.459436
1524042 *0001V,01/08/70 01:02:41.400,1022.456177
1524152 *0001V,01/08/70 01:02:41.500,1022.455734
1524245 *0001V,01/08/70 01:02:41.600,1022.454641
1524339 *0001V,01/08/70 01:02:41.700,1022.460850
1524448 *0001V,01/08/70 01:02:41.800,1022.459130
1524542 *0001V,01/08/70 01:02:41.900,1022.463286
1524651 *0001V,01/08/70 01:02:42.000,1022.460652
1524744 *0001V,01/08/70 01:02:42.100,1022.453964
1524854 *0001V,01/08/70 01:02:42.200,1022.453104
1524947 *0001V,01/08/70 01:02:42.300,1022.457198
1525041 *0001V,01/08/70 01:02:42.400,1022.461589
1525150 *0001V,01/08/70 01:02:42.500,1022.461401
1525244 *0001V,01/08/70 01:02:42.600,1022.460839
1525353 *0001V,01/08/70 01:02:42.700,1022.462620
1525446 *0001V,01/08/70 01:02:42.800,1022.464045
1525540 *0001V,01/08/70 01:02:42.900,1022.460929
1525649 *0001V,01/08/70 01:02:43.000,1022.456513
1525743 *0001V,01/08/70 01:02:43.100,1022.459260
1525852 *0001V,01/08/70 01:02:43.200,1022.461807
1525946 *0001V,01/08/70 01:02:43.300,1022.458533
1526039 *0001V,01/08/70 01:02:43.400,1022.457842
1526148 *0001V,01/08/70 01:02:43.500,1022.456700
1526242 *0001V,01/08/70 01:02:43.600,1022.454129
1526351 *0001V,01/08/70 01:02:43.700,1022.451050
1526445 *0001V,01/08/70 01:02:43.800,1022.451881
1526538 *0001V,01/08/70 01:02:43.900,1022.456932
1526648 *0001V,01/08/70 01:02:44.000,1022.457928
1526741 *0001V,01/08/70 01:02:44.100,1022.460076
1526850 *0001V,01/08/70 01:02:44.200,1022.460807
1526944 *0001V,01/08/70 01:02:44.300,1022.460269
1527053 *0001V,01/08/70 01:02:44.400,1022.459115
1527147 *0001V,01/08/70 01:02:44.500,1022.464612
1527240 *0001V,01/08/70 01:02:44.600,1022.467408
1527350 *0001V,01/08/70 01:02:44.700,1022.470659
1527443 *0001V,01/08/70 01:02:44.800,1022.471400
1527552 *0001V,01/08/70 01:02:44.900,1022.472628
1527646 *0001V,01/08/70 01:02:45.000,1022.471102
1527740 *0001V,01/08/70 01:02:45.100,1022.467797
1527849 *0001V,01/08/70 01:02:45.200,1022.469351
1527942 *0001V,01/08/70 01:02:45.300,1022.468500
1528052 *0001V,01/08/70 01:02:45.400,1022.467269
1528145 *0001V,01/08/70 01:02:45.500,1022.466925
1528239 *0001V,01/08/70 01:02:45.600,1022.470011
1528348 *0001V,01/08/70 01:02:45.700,1022.469381
1528442 *0001V,01/08/70 01:02:45.800,1022.469292
1528551 *0001V,01/08/70 01:02:45.900,1022.467943
1528644 *0001V,01/08/70 01:02:46.000,1022.466820
1528738 *0001V,01/08/70 01:02:46.100,1022.473748
1528847 *0001V,01/08/70 01:02:46.200,1022.472888
1528941 *0001V,01/08/70 01:02:46.300,1022.472138
1529050 *0001V,01/08/70 01:02:46.400,1022.470092
1529144 *0001V,01/08/70 01:02:46.500,1022.472658
1529253 *0001V,01/08/70 01:02:46.600,1022.474494
1529346 *0001V,01/08/70 01:02:46.700,1022.470099
1529440 *0001V,01/08/70 01:02:46.800,1022.467310
1529549 *0001V,01/08/70 01:02:46.900,1022.468636
1529643 *0001V,01/08/70 01:02:47.000,1022.476177
1529752 *0001V,01/08/70 01:02:47.100,1022.473312
1529846 *0001V,01/08/70 01:02:47.200,1022.465067
1529939 *0001V,01/08/70 01:02:47.300,1022.468920
1530048 *0001V,01/08/70 01:02:47.400,1022.466083
1530142 *0001V,01/08/70 01:02:47.500,1022.470353
1530251 *0001V,01/08/70 01:02:47.600,1022.470797
1530345 *0001V,01/08/70 01:02:47.700,1022.467040
1530454 *0001V,01/08/70 01:02:47.800,1022.466082
1530548 *0001V,01/08/70 01:02:47.900,1022.468577
1530641 *0001V,01/08/70 01:02:48.000,1022.469526
1530750 *0001V,01/08/70 01:02:48.100,1022.469723
1530844 *0001V,01/08/70 01:02:48.200,1022.467822
1530953 *0001V,01/08/70 01:02:48.300,1022.472122
1531047 *0001V,01/08/70 01:02:48.400,1022.473276
1531140 *0001V,01/08/70 01:02:48.500,1022.474498
1531250 *0001V,01/08/70 01:02:48.600,1022.475432
1531343 *0001V,01/08/70 01:02:48.700,1022.468988
1531452 *0001V,01/08/70 01:02:48.800,1022.472134
1531546 *0001V,01/08/70 01:02:48.900,1022.471166
1531640 *0001V,01/08/70 01:02:49.000,1022.468765
1531749 *0001V,01/08/70 01:02:49.100,1022.468820
1531842 *0001V,01/08/70 01:02:49.200,1022.470426
1531952 *0001V,01/08/70 01:02:49.300,1022.471643
1532045 *0001V,01/08/70 01:02:49.400,1022.474265
1532139 *0001V,01/08/70 01:02:49.500,1022.470999
1532248 *0001V,01/08/70 01:02:49.600,1022.466916
1532342 *0001V,01/08/70 01:02:49.700,1022.469078
1532451 *0001V,01/08/70 01:02:49.800,1022.470564
1532544 *0001V,01/08/70 01:02:49.900,1022.472082
1532654 *0001V,01/08/70 01:02:50.000,1022.472649
1532747 *0001V,01/08/70 01:02:50.100,1022.473987
1532841 *0001V,01/08/70 01:02:50.200,1022.472977
1532950 *0001V,01/08/70 01:02:50.300,1022.472656
1533044 *0001V,01/08/70 01:02:50.400,1022.472851
1533153 *0001V,01/08/70 01:02:50.500,1022.469815
1533246 *0001V,01/08/70 01:02:50.600,1022.470706
1533340 *0001V,01/08/70 01:02:50.700,1022.470052
1533449 *0001V,01/08/70 01:02:50.800,1022.456706
1533543 *0001V,01/08/70 01:02:50.900,1022.469924
1533652 *0001V,01/08/70 01:02:51.000,1022.475533
1533746 *0001V,01/08/70 01:02:51.100,1022.473316
1533839 *0001V,01/08/70 01:02:51.200,1022.468075
1533948 *0001V,01/08/70 01:02:51.300,1022.467611
1534042 *0001V,01/08/70 01:02:51.400,1022.465379
1534151 *0001V,01/08/70 01:02:51.500,1022.467940
1534245 *0001V,01/08/70 01:02:51.600,1022.468626
1534338 *0001V,01/08/70 01:02:51.700,1022.467417
1534448 *0001V,01/08/70 01:02:51.800,1022.464478
1534541 *0001V,01/08/70 01:02:51.900,1022.460403
1534650 *0001V,01/08/70 01:02:52.000,1022.464333
1534744 *0001V,01/08/70 01:02:52.100,1022.463806
1534853 *0001V,01/08/70 01:02:52.200,1022.463035
1534947 *0001V,01/08/70 01:02:52.300,1022.464135
1535040 *0001V,01/08/70 01:02:52.400,1022.463155
1535150 *0001V,01/08/70 01:02:52.500,1022.461538
1535243 *0001V,01/08/70 01:02:52.600,1022.461118
1535352 *0001V,01/08/70 01:02:52.700,1022.460842
1535446 *0001V,01/08/70 01:02:52.800,1022.460232
1535540 *0001V,01/08/70 01:02:52.900,1022.460018
1535649 *0001V,01/08/70 01:02:53.000,1022.460399
1535742 *0001V,01/08/70 01:02:53.100,1022.461013
1535852 *0001V,01/08/70 01:02:53.200,1022.461384
1535945 *0001V,01/08/70 01:02:53.300,1022.460364
1536039 *0001V,01/08/70 01:02:53.400,1022.462644
1536148 *0001V,01/08/70 01:02:53.500,1022.463232
1536242 *0001V,01/08/70 01:02:53.600,1022.462470
1536351 *0001V,01/08/70 01:02:53.700,1022.460972
1536444 *0001V,01/08/70 01:02:53.800,1022.465472
1536554 *0001V,01/08/70 01:02:53.900,1022.469601
1536647 *0001V,01/08/70 01:02:54.000,1022.465465
1536741 *0001V,01/08/70 01:02:54.100,1022.464120
1536850 *0001V,01/08/70 01:02:54.200,1022.464428
1536944 *0001V,01/08/70 01:02:54.300,1022.464746
1537053 *0001V,01/08/70 01:02:54.400,1022.464401
1537146 *0001V,01/08/70 01:02:54.500,1022.464133
1537240 *0001V,01/08/70 01:02:54.600,1022.462853
1537349 *0001V,01/08/70 01:02:54.700,1022.463858
1537443 *0001V,01/08/70 01:02:54.800,1022.465574
1537552 *0001V,01/08/70 01:02:54.900,1022.465581
1537646 *0001V,01/08/70 01:02:55.000,1022.465875
1537739 *0001V,01/08/70 01:02:55.100,1022.466485
1537848 *0001V,01/08/70 01:02:55.200,1022.465604
1537942 *0001V,01/08/70 01:02:55.300,1022.465261
1538051 *0001V,01/08/70 01:02:55.400,1022.468678
1538145 *0001V,01/08/70 01:02:55.500,1022.470029
1538238 *0001V,01/08/70 01:02:55.600,1022.468424
1538348 *0001V,01/08/70 01:02:55.700,1022.468027
1538441 *0001V,01/08/70 01:02:55.800,1022.465078
1538550 *0001V,01/08/70 01:02:55.900,1022.462860
1538644 *0001V,01/08/70 01:02:56.000,1022.463718
1538753 *0001V,01/08/70 01:02:56.100,1022.460207
1538847 *0001V,01/08/70 01:02:56.200,1022.462906
1538940 *0001V,01/08/70 01:02:56.300,1022.466665
1539050 *0001V,01/08/70 01:02:56.400,1022.468083
1539143 *0001V,01/08/70 01:02:56.500,1022.468145
1539252 *0001V,01/08/70 01:02:56.600,1022.469320
1539346 *0001V,01/08/70 01:02:56.700,1022.469451
1539440 *0001V,01/08/70 01:02:56.800,1022.468648
1539549 *0001V,01/08/70 01:02:56.900,1022.467158
1539642 *0001V,01/08/70 01:02:57.000,1022.466776
1539752 *0001V,01/08/70 01:02:57.100,1022.467682
1539845 *0001V,01/08/70 01:02:57.200,1022.466497
1539939 *0001V,01/08/70 01:02:57.300,1022.465878
1540048 *0001V,01/08/70 01:02:57.400,1022.465477
1540142 *0001V,01/08/70 01:02:57.500,1022.466800
1540251 *0001V,01/08/70 01:02:57.600,1022.467033
1540344 *0001V,01/08/70 01:02:57.700,1022.466903
1540438 *0001V,01/08/70 01:02:57.800,1022.466812
1540547 *0001V,01/08/70 01:02:57.900,1022.467432
1540641 *0001V,01/08/70 01:02:58.000,1022.469643
1540750 *0001V,01/08/70 01:02:58.100,1022.468811
1540844 *0001V,01/08/70 01:02:58.200,1022.470135
1540953 *0001V,01/08/70 01:02:58.300,1022.466685
1541046 *0001V,01/08/70 01:02:58.400,1022.465552
1541140 *0001V,01/08/70 01:02:58.500,1022.464381
1541249 *0001V,01/08/70 01:02:58.600,1022.462268
1541343 *0001V,01/08/70 01:02:58.700,1022.464222
1541452 *0001V,01/08/70 01:02:58.800,1022.467451
1541546 *0001V,01/08/70 01:02:58.900,1022.468475
1541639 *0001V,01/08/70 01:02:59.000,1022.468613
1541748 *0001V,01/08/70 01:02:59.100,1022.469219
1541842 *0001V,01/08/70 01:02:59.200,1022.469000
1541951 *0001V,01/08/70 01:02:59.300,1022.469500
1542045 *0001V,01/08/70 01:02:59.400,1022.470110
1542138 *0001V,01/08/70 01:02:59.500,1022.469740
1542248 *0001V,01/08/70 01:02:59.600,1022.468210
1542341 *0001V,01/08/70 01:02:59.700,1022.467541
1542450 *0001V,01/08/70 01:02:59.800,1022.467046
1542544 *0001V,01/08/70 01:02:59.900,1022.466162
1542653 *0001V,01/08/70 01:03:00.000,1022.464658
1542747 *0001V,01/08/70 01:03:00.100,1022.464119
1542840 *0001V,01/08/70 01:03:00.200,1022.464063
1542950 *0001V,01/08/70 01:03:00.300,1022.464087
1543043 *0001V,01/08/70 01:03:00.400,1022.464388
1543152 *0001V,01/08/70 01:03:00.500,1022.464234
1543246 *0001V,01/08/70 01:03:00.600,1022.463839
1543340 *0001V,01/08/70 01:03:00.700,1022.463582
1543449 *0001V,01/08/70 01:03:00.800,1022.462987
1543542 *0001V,01/08/70 01:03:00.900,1022.462728
1543652 *0001V,01/08/70 01:03:01.000,1022.462544
1543745 *0001V,01/08/70 01:03:01.100,1022.462040
1543839 *0001V,01/08/70 01:03:01.200,1022.461536
1543948 *0001V,01/08/70 01:03:01.300,1022.461178
1544042 *0001V,01/08/70 01:03:01.400,1022.460986
1544151 *0001V,01/08/70 01:03:01.500,1022.460483
1544244 *0001V,01/08/70 01:03:01.600,1022.460652
1544338 *0001V,01/08/70 01:03:01.700,1022.460425
1544447 *0001V,01/08/70 01:03:01.800,1022.460545
1544541 *0001V,01/08/70 01:03:01.900,1022.460360
1544650 *0001V,01/08/70 01:03:02.000,1022.461079
1544744 *0001V,01/08/70 01:03:02.100,1022.461346
1544853 *0001V,01/08/70 01:03:02.200,1022.461399
1544946 *0001V,01/08/70 01:03:02.300,1022.461174
1545040 *0001V,01/08/70 01:03:02.400,1022.461226
1545149 *0001V,01/08/70 01:03:02.500,1022.462130
1545243 *0001V,01/08/70 01:03:02.600,1022.461890
1545352 *0001V,01/08/70 01:03:02.700,1022.461735
1545446 *0001V,01/08/70 01:03:02.800,1022.461780
1545539 *0001V,01/08/70 01:03:02.900,1022.462089
1545648 *0001V,01/08/70 01:03:03.000,1022.461819
1545742 *0001V,01/08/70 01:03:03.100,1022.462191
1545851 *0001V,01/08/70 01:03:03.200,1022.462275
1545945 *0001V,01/08/70 01:03:03.300,1022.463018
1546038 *0001V,01/08/70 01:03:03.400,1022.463942
1546148 *0001V,01/08/70 01:03:03.500,1022.464716
1546241 *0001V,01/08/70 01:03:03.600,1022.464916
1546350 *0001V,01/08/70 01:03:03.700,1022.465037
1546444 *0001V,01/08/70 01:03:03.800,1022.464861
1546553 *0001V,01/08/70 01:03:03.900,1022.465205
1546647 *0001V,01/08/70 01:03:04.000,1022.465151
1546740 *0001V,01/08/70 01:03:04.100,1022.464769
1546850 *0001V,01/08/70 01:03:04.200,1022.463943
1546943 *0001V,01/08/70 01:03:04.300,1022.463538
1547052 *0001V,01/08/70 01:03:04.400,1022.463025
1547146 *0001V,01/08/70 01:03:04.500,1022.462635
1547240 *0001V,01/08/70 01:03:04.600,1022.463180
1547349 *0001V,01/08/70 01:03:04.700,1022.463634
1547442 *0001V,01/08/70 01:03:04.800,1022.462291
1547552 *0001V,01/08/70 01:03:04.900,1022.463884
1547645 *0001V,01/08/70 01:03:05.000,1022.463513
1547739 *0001V,01/08/70 01:03:05.100,1022.462510
1547848 *0001V,01/08/70 01:03:05.200,1022.462357
1547942 *0001V,01/08/70 01:03:05.300,1022.462302
1548051 *0001V,01/08/70 01:03:05.400,1022.462144
1548144 *0001V,01/08/70 01:03:05.500,1022.462181
1548254 *0001V,01/08/70 01:03:05.600,1022.462435
1548347 *0001V,01/08/70 01:03:05.700,1022.462938
1548441 *0001V,01/08/70 01:03:05.800,1022.464030
1548550 *0001V,01/08/70 01:03:05.900,1022.466199
1548644 *0001V,01/08/70 01:03:06.000,1022.466602
1548753 *0001V,01/08/70 01:03:06.100,1022.466781
1548846 *0001V,01/08/70 01:03:06.200,1022.467400
1548940 *0001V,01/08/70 01:03:06.300,1022.467519
1549049 *0001V,01/08/70 01:03:06.400,1022.468146
1549143 *0001V,01/08/70 01:03:06.500,1022.468860
1549252 *0001V,01/08/70 01:03:06.600,1022.468175
1549346 *0001V,01/08/70 01:03:06.700,1022.467108
1549439 *0001V,01/08/70 01:03:06.800,1022.467773
1549548 *0001V,01/08/70 01:03:06.900,1022.467056
1549642 *0001V,01/08/70 01:03:07.000,1022.467077
1549751 *0001V,01/08/70 01:03:07.100,1022.466818
1549845 *0001V,01/08/70 01:03:07.200,1022.466989
1549938 *0001V,01/08/70 01:03:07.300,1022.468254
1550048 *0001V,01/08/70 01:03:07.400,1022.469710
1550141 *0001V,01/08/70 01:03:07.500,1022.470929
1550250 *0001V,01/08/70 01:03:07.600,1022.471028
1550344 *0001V,01/08/70 01:03:07.700,1022.471448
1550453 *0001V,01/08/70 01:03:07.800,1022.471971
1550547 *0001V,01/08/70 01:03:07.900,1022.472379
1550640 *0001V,01/08/70 01:03:08.000,1022.472098
1550750 *0001V,01/08/70 01:03:08.100,1022.472560
1550843 *0001V,01/08/70 01:03:08.200,1022.472481
1550952 *0001V,01/08/70 01:03:08.300,1022.472905
1551046 *0001V,01/08/70 01:03:08.400,1022.473492
1551140 *0001V,01/08/70 01:03:08.500,1022.473920
1551249 *0001V,01/08/70 01:03:08.600,1022.474263
1551342 *0001V,01/08/70 01:03:08.700,1022.474101
1551452 *0001V,01/08/70 01:03:08.800,1022.474733
1551545 *0001V,01/08/70 01:03:08.900,1022.474981
1551639 *0001V,01/08/70 01:03:09.000,1022.474889
1551748 *0001V,01/08/70 01:03:09.100,1022.474451
1551842 *0001V,01/08/70 01:03:09.200,1022.474575
1551951 *0001V,01/08/70 01:03:09.300,1022.474526
1552044 *0001V,01/08/70 01:03:09.400,1022.474726
1552154 *0001V,01/08/70 01:03:09.500,1022.474760
1552247 *0001V,01/08/70 01:03:09.600,1022.474537
1552341 *0001V,01/08/70 01:03:09.700,1022.474819
1552450 *0001V,01/08/70 01:03:09.800,1022.474086
1552544 *0001V,01/08/70 01:03:09.900,1022.474129
1552653 *0001V,01/08/70 01:03:10.000,1022.474522
1552746 *0001V,01/08/70 01:03:10.100,1022.475319
1552840 *0001V,01/08/70 01:03:10.200,1022.475196
1552949 *0001V,01/08/70 01:03:10.300,1022.476083
1553043 *0001V,01/08/70 01:03:10.400,1022.476941
1553152 *0001V,01/08/70 01:03:10.500,1022.477655
1553246 *0001V,01/08/70 01:03:10.600,1022.478001
1553339 *0001V,01/08/70 01:03:10.700,1022.478069
1553448 *0001V,01/08/70 01:03:10.800,1022.478587
1553542 *0001V,01/08/70 01:03:10.900,1022.478573
1553651 *0001V,01/08/70 01:03:11.000,1022.478429
1553745 *0001V,01/08/70 01:03:11.100,1022.478580
1553838 *0001V,01/08/70 01:03:11.200,1022.479065
1553948 *0001V,01/08/70 01:03:11.300,1022.478969
1554041 *0001V,01/08/70 01:03:11.400,1022.478946
1554150 *0001V,01/08/70 01:03:11.500,1022.478879
1554244 *0001V,01/08/70 01:03:11.600,1022.478788
1554353 *0001V,01/08/70 01:03:11.700,1022.478924
1554447 *0001V,01/08/70 01:03:11.800,1022.478985
1554540 *0001V,01/08/70 01:03:11.900,1022.478423
1554650 *0001V,01/08/70 01:03:12.000,1022.478276
1554743 *0001V,01/08/70 01:03:12.100,1022.475472
1554852 *0001V,01/08/70 01:03:12.200,1022.471738
1554946 *0001V,01/08/70 01:03:12.300,1022.468827
1555040 *0001V,01/08/70 01:03:12.400,1022.467601
1555149 *0001V,01/08/70 01:03:12.500,1022.471057
1555242 *0001V,01/08/70 01:03:12.600,1022.474571
1555352 *0001V,01/08/70 01:03:12.700,1022.475981
1555445 *0001V,01/08/70 01:03:12.800,1022.480184
1555539 *0001V,01/08/70 01:03:12.900,1022.477352
1555648 *0001V,01/08/70 01:03:13.000,1022.474179
1555742 *0001V,01/08/70 01:03:13.100,1022.478093
1555851 *0001V,01/08/70 01:03:13.200,1022.478705
1555944 *0001V,01/08/70 01:03:13.300,1022.477380
1556054 *0001V,01/08/70 01:03:13.400,1022.474766
1556147 *0001V,01/08/70 01:03:13.500,1022.473745
1556241 *0001V,01/08/70 01:03:13.600,1022.474211
1556350 *0001V,01/08/70 01:03:13.700,1022.472237
1556444 *0001V,01/08/70 01:03:13.800,1022.472046
1556553 *0001V,01/08/70 01:03:13.900,1022.471313
1556646 *0001V,01/08/70 01:03:14.000,1022.470490
1556740 *0001V,01/08/70 01:03:14.100,1022.473820
1556849 *0001V,01/08/70 01:03:14.200,1022.477521
1556943 *0001V,01/08/70 01:03:14.300,1022.476371
1557052 *0001V,01/08/70 01:03:14.400,1022.473461
1557146 *0001V,01/08/70 01:03:14.500,1022.474538
1557239 *0001V,01/08/70 01:03:14.600,1022.472098
1557348 *0001V,01/08/70 01:03:14.700,1022.472288
1557442 *0001V,01/08/70 01:03:14.800,1022.472932
1557551 *0001V,01/08/70 01:03:14.900,1022.472651
1557645 *0001V,01/08/70 01:03:15.000,1022.473768
1557754 *0001V,01/08/70 01:03:15.100,1022.475016
1557848 *0001V,01/08/70 01:03:15.200,1022.475079
1557941 *0001V,01/08/70 01:03:15.300,1022.474708
1558050 *0001V,01/08/70 01:03:15.400,1022.474304
1558144 *0001V,01/08/70 01:03:15.500,1022.474002
1558253 *0001V,01/08/70 01:03:15.600,1022.474135
1558347 *0001V,01/08/70 01:03:15.700,1022.474458
1558440 *0001V,01/08/70 01:03:15.800,1022.475403
1558550 *0001V,01/08/70 01:03:15.900,1022.476328
1558643 *0001V,01/08/70 01:03:16.000,1022.476413
1558752 *0001V,01/08/70 01:03:16.100,1022.476987
1558846 *0001V,01/08/70 01:03:16.200,1022.477341
1558940 *0001V,01/08/70 01:03:16.300,1022.477489
1559049 *0001V,01/08/70 01:03:16.400,1022.477016
1559142 *0001V,01/08/70 01:03:16.500,1022.477075
1559252 *0001V,01/08/70 01:03:16.600,1022.476319
1559345 *0001V,01/08/70 01:03:16.700,1022.475385
1559439 *0001V,01/08/70 01:03:16.800,1022.474608
1559548 *0001V,01/08/70 01:03:16.900,1022.473984
1559642 *0001V,01/08/70 01:03:17.000,1022.473361
1559751 *0001V,01/08/70 01:03:17.100,1022.472684
1559844 *0001V,01/08/70 01:03:17.200,1022.471777
1559954 *0001V,01/08/70 01:03:17.300,1022.471886
1600047 *0001V,01/08/70 01:03:17.400,1022.472513
1600141 *0001V,01/08/70 01:03:17.500,1022.472862
1600250 *0001V,01/08/70 01:03:17.600,1022.473176
1600344 *0001V,01/08/70 01:03:17.700,1022.474889
1600453 *0001V,01/08/70 01:03:17.800,1022.477340
1600546 *0001V,01/08/70 01:03:17.900,1022.479102
1600640 *0001V,01/08/70 01:03:18.000,1022.480549
1600749 *0001V,01/08/70 01:03:18.100,1022.479642
1600843 *0001V,01/08/70 01:03:18.200,1022.479929
1600952 *0001V,01/08/70 01:03:18.300,1022.479685
1601046 *0001V,01/08/70 01:03:18.400,1022.478208
1601139 *0001V,01/08/70 01:03:18.500,1022.479835
1601248 *0001V,01/08/70 01:03:18.600,1022.481615
1601342 *0001V,01/08/70 01:03:18.700,1022.482876
1601451 *0001V,01/08/70 01:03:18.800,1022.483100
1601545 *0001V,01/08/70 01:03:18.900,1022.485001
1601638 *0001V,01/08/70 01:03:19.000,1022.486850
1601748 *0001V,01/08/70 01:03:19.100,1022.485976
1601841 *0001V,01/08/70 01:03:19.200,1022.483601
1601950 *0001V,01/08/70 01:03:19.300,1022.482433
1602044 *0001V,01/08/70 01:03:19.400,1022.481255
1602153 *0001V,01/08/70 01:03:19.500,1022.484179
1602247 *0001V,01/08/70 01:03:19.600,1022.482607
1602340 *0001V,01/08/70 01:03:19.700,1022.479615
1602450 *0001V,01/08/70 01:03:19.800,1022.478075
1602543 *0001V,01/08/70 01:03:19.900,1022.480069
1602652 *0001V,01/08/70 01:03:20.000,1022.474146
1602746 *0001V,01/08/70 01:03:20.100,1022.469905
1602840 *0001V,01/08/70 01:03:20.200,1022.470479
1602949 *0001V,01/08/70 01:03:20.300,1022.471404
1603042 *0001V,01/08/70 01:03:20.400,1022.472523
1603152 *0001V,01/08/70 01:03:20.500,1022.474855
1603245 *0001V,01/08/70 01:03:20.600,1022.475124
1603339 *0001V,01/08/70 01:03:20.700,1022.476639
1603448 *0001V,01/08/70 01:03:20.800,1022.477326
1603542 *0001V,01/08/70 01:03:20.900,1022.476606
1603651 *0001V,01/08/70 01:03:21.000,1022.476344
1603744 *0001V,01/08/70 01:03:21.100,1022.477437
1603838 *0001V,01/08/70 01:03:21.200,1022.479021
1603947 *0001V,01/08/70 01:03:21.300,1022.478664
1604041 *0001V,01/08/70 01:03:21.400,1022.479342
1604150 *0001V,01/08/70 01:03:21.500,1022.479965
1604244 *0001V,01/08/70 01:03:21.600,1022.480535
1604353 *0001V,01/08/70 01:03:21.700,1022.481090
1604446 *0001V,01/08/70 01:03:21.800,1022.481496
1604540 *0001V,01/08/70 01:03:21.900,1022.481590
1604649 *0001V,01/08/70 01:03:22.000,1022.481969
1604743 *0001V,01/08/70 01:03:22.100,1022.482332
1604852 *0001V,01/08/70 01:03:22.200,1022.482042
1604946 *0001V,01/08/70 01:03:22.300,1022.481378
1605039 *0001V,01/08/70 01:03:22.400,1022.480292
1605148 *0001V,01/08/70 01:03:22.500,1022.481229
1605242 *0001V,01/08/70 01:03:22.600,1022.482535
1605351 *0001V,01/08/70 01:03:22.700,1022.481932
1605445 *0001V,01/08/70 01:03:22.800,1022.482743
1605538 *0001V,01/08/70 01:03:22.900,1022.483052
1605648 *0001V,01/08/70 01:03:23.000,1022.481009
1605741 *0001V,01/08/70 01:03:23.100,1022.480787
1605850 *0001V,01/08/70 01:03:23.200,1022.480509
1605944 *0001V,01/08/70 01:03:23.300,1022.482721
1606053 *0001V,01/08/70 01:03:23.400,1022.483126
1606147 *0001V,01/08/70 01:03:23.500,1022.483026
1606240 *0001V,01/08/70 01:03:23.600,1022.483878
1606350 *0001V,01/08/70 01:03:23.700,1022.484859
1606443 *0001V,01/08/70 01:03:23.800,1022.482103
1606552 *0001V,01/08/70 01:03:23.900,1022.482322
1606646 *0001V,01/08/70 01:03:24.000,1022.484006
1606740 *0001V,01/08/70 01:03:24.100,1022.484625
1606849 *0001V,01/08/70 01:03:24.200,1022.483381
1606942 *0001V,01/08/70 01:03:24.300,1022.482408
1607052 *0001V,01/08/70 01:03:24.400,1022.482683
1607145 *0001V,01/08/70 01:03:24.500,1022.481636
1607239 *0001V,01/08/70 01:03:24.600,1022.481136
1607348 *0001V,01/08/70 01:03:24.700,1022.483337
1607442 *0001V,01/08/70 01:03:24.800,1022.484598
1607551 *0001V,01/08/70 01:03:24.900,1022.482513
1607644 *0001V,01/08/70 01:03:25.000,1022.483406
1607754 *0001V,01/08/70 01:03:25.100,1022.480677
1607847 *0001V,01/08/70 01:03:25.200,1022.479793
1607941 *0001V,01/08/70 01:03:25.300,1022.477666
1608050 *0001V,01/08/70 01:03:25.400,1022.479672
1608144 *0001V,01/08/70 01:03:25.500,1022.482597
1608253 *0001V,01/08/70 01:03:25.600,1022.481686
1608346 *0001V,01/08/70 01:03:25.700,1022.486256
1608440 *0001V,01/08/70 01:03:25.800,1022.483380
1608549 *0001V,01/08/70 01:03:25.900,1022.480010
1608643 *0001V,01/08/70 01:03:26.000,1022.482433
1608752 *0001V,01/08/70 01:03:26.100,1022.481052
1608846 *0001V,01/08/70 01:03:26.200,1022.479647
1608939 *0001V,01/08/70 01:03:26.300,1022.481990
1609048 *0001V,01/08/70 01:03:26.400,1022.484120
1609142 *0001V,01/08/70 01:03:26.500,1022.483516
1609251 *0001V,01/08/70 01:03:26.600,1022.485462
1609345 *0001V,01/08/70 01:03:26.700,1022.485013
1609438 *0001V,01/08/70 01:03:26.800,1022.483534
1609548 *0001V,01/08/70 01:03:26.900,1022.480888
1609641 *0001V,01/08/70 01:03:27.000,1022.474660
1609750 *0001V,01/08/70 01:03:27.100,1022.468138
1609844 *0001V,01/08/70 01:03:27.200,1022.470094
1609953 *0001V,01/08/70 01:03:27.300,1022.469955
1610047 *0001V,01/08/70 01:03:27.400,1022.470725
1610140 *0001V,01/08/70 01:03:27.500,1022.470845
1610250 *0001V,01/08/70 01:03:27.600,1022.463962
1610343 *0001V,01/08/70 01:03:27.700,1022.468235
1610452 *0001V,01/08/70 01:03:27.800,1022.467160
1610546 *0001V,01/08/70 01:03:27.900,1022.466404
1610640 *0001V,01/08/70 01:03:28.000,1022.467246
1610749 *0001V,01/08/70 01:03:28.100,1022.468282
1610842 *0001V,01/08/70 01:03:28.200,1022.469806
1610952 *0001V,01/08/70 01:03:28.300,1022.475307
1611045 *0001V,01/08/70 01:03:28.400,1022.483358
1611139 *0001V,01/08/70 01:03:28.500,1022.479484
1611248 *0001V,01/08/70 01:03:28.600,1022.479486
1611342 *0001V,01/08/70 01:03:28.700,1022.476340
1611451 *0001V,01/08/70 01:03:28.800,1022.475601
1611544 *0001V,01/08/70 01:03:28.900,1022.476157
1611638 *0001V,01/08/70 01:03:29.000,1022.473862
1611747 *0001V,01/08/70 01:03:29.100,1022.475048
1611841 *0001V,01/08/70 01:03:29.200,1022.474748
1611950 *0001V,01/08/70 01:03:29.300,1022.472768
1612044 *0001V,01/08/70 01:03:29.400,1022.472453
1612153 *0001V,01/08/70 01:03:29.500,1022.472273
1612246 *0001V,01/08/70 01:03:29.600,1022.471534
1612340 *0001V,01/08/70 01:03:29.700,1022.472854
1612449 *0001V,01/08/70 01:03:29.800,1022.475740
1612543 *0001V,01/08/70 01:03:29.900,1022.474482
1612652 *0001V,01/08/70 01:03:30.000,1022.475664
1612746 *0001V,01/08/70 01:03:30.100,1022.476594
1612839 *0001V,01/08/70 01:03:30.200,1022.477825
1612948 *0001V,01/08/70 01:03:30.300,1022.477524
1613042 *0001V,01/08/70 01:03:30.400,1022.475019
1613151 *0001V,01/08/70 01:03:30.500,1022.477379
1613245 *0001V,01/08/70 01:03:30.600,1022.477712
1613338 *0001V,01/08/70 01:03:30.700,1022.479001
1613448 *0001V,01/08/70 01:03:30.800,1022.482483
1613541 *0001V,01/08/70 01:03:30.900,1022.481498
1613650 *0001V,01/08/70 01:03:31.000,1022.485043
1613744 *0001V,01/08/70 01:03:31.100,1022.479828
1613853 *0001V,01/08/70 01:03:31.200,1022.479382
1613947 *0001V,01/08/70 01:03:31.300,1022.478651
1614040 *0001V,01/08/70 01:03:31.400,1022.479608
1614150 *0001V,01/08/70 01:03:31.500,1022.481311
1614243 *0001V,01/08/70 01:03:31.600,1022.480873
1614352 *0001V,01/08/70 01:03:31.700,1022.478896
1614446 *0001V,01/08/70 01:03:31.800,1022.477912
1614540 *0001V,01/08/70 01:03:31.900,1022.477800
1614649 *0001V,01/08/70 01:03:32.000,1022.476981
1614742 *0001V,01/08/70 01:03:32.100,1022.477992
1614852 *0001V,01/08/70 01:03:32.200,1022.476271
1614945 *0001V,01/08/70 01:03:32.300,1022.475729
1615039 *0001V,01/08/70 01:03:32.400,1022.475083
1615148 *0001V,01/08/70 01:03:32.500,1022.474823
1615242 *0001V,01/08/70 01:03:32.600,1022.474434
1615351 *0001V,01/08/70 01:03:32.700,1022.475329
1615444 *0001V,01/08/70 01:03:32.800,1022.477314
1615554 *0001V,01/08/70 01:03:32.900,1022.478199
1615647 *0001V,01/08/70 01:03:33.000,1022.479125
1615741 *0001V,01/08/70 01:03:33.100,1022.478299
1615850 *0001V,01/08/70 01:03:33.200,1022.477268
1615944 *0001V,01/08/70 01:03:33.300,1022.476292
1616053 *0001V,01/08/70 01:03:33.400,1022.474747
1616146 *0001V,01/08/70 01:03:33.500,1022.474535
1616240 *0001V,01/08/70 01:03:33.600,1022.474313
1616349 *0001V,01/08/70 01:03:33.700,1022.473331
1616443 *0001V,01/08/70 01:03:33.800,1022.472663
1616552 *0001V,01/08/70 01:03:33.900,1022.473203
1616646 *0001V,01/08/70 01:03:34.000,1022.474898
1616739 *0001V,01/08/70 01:03:34.100,1022.478269
1616848 *0001V,01/08/70 01:03:34.200,1022.477568
1616942 *0001V,01/08/70 01:03:34.300,1022.477399
1617051 *0001V,01/08/70 01:03:34.400,1022.477415
1617145 *0001V,01/08/70 01:03:34.500,1022.470945
1617238 *0001V,01/08/70 01:03:34.600,1022.469460
1617348 *0001V,01/08/70 01:03:34.700,1022.474442
1617441 *0001V,01/08/70 01:03:34.800,1022.476014
1617550 *0001V,01/08/70 01:03:34.900,1022.478497
1617644 *0001V,01/08/70 01:03:35.000,1022.480124
1617753 *0001V,01/08/70 01:03:35.100,1022.480525
1617847 *0001V,01/08/70 01:03:35.200,1022.479216
1617940 *0001V,01/08/70 01:03:35.300,1022.477051
1618050 *0001V,01/08/70 01:03:35.400,1022.477746
1618143 *0001V,01/08/70 01:03:35.500,1022.477072
1618252 *0001V,01/08/70 01:03:35.600,1022.476898
1618346 *0001V,01/08/70 01:03:35.700,1022.478416
1618440 *0001V,01/08/70 01:03:35.800,1022.479710
1618549 *0001V,01/08/70 01:03:35.900,1022.480790
1618642 *0001V,01/08/70 01:03:36.000,1022.476725
1618752 *0001V,01/08/70 01:03:36.100,1022.475049
1618845 *0001V,01/08/70 01:03:36.200,1022.474381
1618939 *0001V,01/08/70 01:03:36.300,1022.475303
1619048 *0001V,01/08/70 01:03:36.400,1022.476658
1619142 *0001V,01/08/70 01:03:36.500,1022.473698
1619251 *0001V,01/08/70 01:03:36.600,1022.475026
1619344 *0001V,01/08/70 01:03:36.700,1022.475485
1619454 *0001V,01/08/70 01:03:36.800,1022.475689
1619547 *0001V,01/08/70 01:03:36.900,1022.475968
1619641 *0001V,01/08/70 01:03:37.000,1022.475760
1619750 *0001V,01/08/70 01:03:37.100,1022.475410
1619844 *0001V,01/08/70 01:03:37.200,1022.475936
1619953 *0001V,01/08/70 01:03:37.300,1022.475142
1620046 *0001V,01/08/70 01:03:37.400,1022.474292
1620140 *0001V,01/08/70 01:03:37.500,1022.474213
1620249 *0001V,01/08/70 01:03:37.600,1022.476720
1620343 *0001V,01/08/70 01:03:37.700,1022.478282
1620452 *0001V,01/08/70 01:03:37.800,1022.477822
1620546 *0001V,01/08/70 01:03:37.900,1022.476545
1620639 *0001V,01/08/70 01:03:38.000,1022.476759
1620748 *0001V,01/08/70 01:03:38.100,1022.475637
1620842 *0001V,01/08/70 01:03:38.200,1022.474250
1620951 *0001V,01/08/70 01:03:38.300,1022.472623
1621045 *0001V,01/08/70 01:03:38.400,1022.473126
1621138 *0001V,01/08/70 01:03:38.500,1022.473092
1621248 *0001V,01/08/70 01:03:38.600,1022.471048
1621341 *0001V,01/08/70 01:03:38.700,1022.471716
1621450 *0001V,01/08/70 01:03:38.800,1022.472205
1621544 *0001V,01/08/70 01:03:38.900,1022.472533
1621653 *0001V,01/08/70 01:03:39.000,1022.472546
1621747 *0001V,01/08/70 01:03:39.100,1022.472076
1621840 *0001V,01/08/70 01:03:39.200,1022.471473
1621950 *0001V,01/08/70 01:03:39.300,1022.471679
1622043 *0001V,01/08/70 01:03:39.400,1022.472057
1622152 *0001V,01/08/70 01:03:39.500,1022.473072
1622246 *0001V,01/08/70 01:03:39.600,1022.474197
1622340 *0001V,01/08/70 01:03:39.700,1022.476046
1622449 *0001V,01/08/70 01:03:39.800,1022.476360
1622542 *0001V,01/08/70 01:03:39.900,1022.475379
1622652 *0001V,01/08/70 01:03:40.000,1022.473883
1622745 *0001V,01/08/70 01:03:40.100,1022.472250
1622839 *0001V,01/08/70 01:03:40.200,1022.470554
1622948 *0001V,01/08/70 01:03:40.300,1022.469817
1623042 *0001V,01/08/70 01:03:40.400,1022.469372
1623151 *0001V,01/08/70 01:03:40.500,1022.469748
1623244 *0001V,01/08/70 01:03:40.600,1022.470003
1623354 *0001V,01/08/70 01:03:40.700,1022.469800
1623447 *0001V,01/08/70 01:03:40.800,1022.469809
1623541 *0001V,01/08/70 01:03:40.900,1022.469186
1623650 *0001V,01/08/70 01:03:41.000,1022.467986
1623744 *0001V,01/08/70 01:03:41.100,1022.467320
1623853 *0001V,01/08/70 01:03:41.200,1022.467528
1623946 *0001V,01/08/70 01:03:41.300,1022.467071
1624040 *0001V,01/08/70 01:03:41.400,1022.466804
1624149 *0001V,01/08/70 01:03:41.500,1022.466454
1624243 *0001V,01/08/70 01:03:41.600,1022.465935
1624352 *0001V,01/08/70 01:03:41.700,1022.466263
1624446 *0001V,01/08/70 01:03:41.800,1022.466632
1624539 *0001V,01/08/70 01:03:41.900,1022.467541
1624648 *0001V,01/08/70 01:03:42.000,1022.468441
1624742 *0001V,01/08/70 01:03:42.100,1022.469621
1624851 *0001V,01/08/70 01:03:42.200,1022.469862
1624945 *0001V,01/08/70 01:03:42.300,1022.469954
1625038 *0001V,01/08/70 01:03:42.400,1022.470445
1625148 *0001V,01/08/70 01:03:42.500,1022.471359
1625241 *0001V,01/08/70 01:03:42.600,1022.473367
1625350 *0001V,01/08/70 01:03:42.700,1022.474677
1625444 *0001V,01/08/70 01:03:42.800,1022.475642
1625553 *0001V,01/08/70 01:03:42.900,1022.475817
1625647 *0001V,01/08/70 01:03:43.000,1022.476668
1625740 *0001V,01/08/70 01:03:43.100,1022.476044
1625850 *0001V,01/08/70 01:03:43.200,1022.475543
1625943 *0001V,01/08/70 01:03:43.300,1022.475779
1626052 *0001V,01/08/70 01:03:43.400,1022.475018
1626146 *0001V,01/08/70 01:03:43.500,1022.473741
1626240 *0001V,01/08/70 01:03:43.600,1022.471262
1626349 *0001V,01/08/70 01:03:43.700,1022.469029
1626442 *0001V,01/08/70 01:03:43.800,1022.469060
1626552 *0001V,01/08/70 01:03:43.900,1022.471173
1626645 *0001V,01/08/70 01:03:44.000,1022.471999
1626739 *0001V,01/08/70 01:03:44.100,1022.472989
1626848 *0001V,01/08/70 01:03:44.200,1022.473638
1626942 *0001V,01/08/70 01:03:44.300,1022.475156
1627051 *0001V,01/08/70 01:03:44.400,1022.476639
1627144 *0001V,01/08/70 01:03:44.500,1022.478609
1627254 *0001V,01/08/70 01:03:44.600,1022.479745
1627347 *0001V,01/08/70 01:03:44.700,1022.479899
1627441 *0001V,01/08/70 01:03:44.800,1022.480459
1627550 *0001V,01/08/70 01:03:44.900,1022.481236
1627644 *0001V,01/08/70 01:03:45.000,1022.481419
1627753 *0001V,01/08/70 01:03:45.100,1022.482399
1627846 *0001V,01/08/70 01:03:45.200,1022.481636
1627940 *0001V,01/08/70 01:03:45.300,1022.481579
1628049 *0001V,01/08/70 01:03:45.400,1022.481002
1628143 *0001V,01/08/70 01:03:45.500,1022.480383
1628252 *0001V,01/08/70 01:03:45.600,1022.480738
1628346 *0001V,01/08/70 01:03:45.700,1022.481181
1628439 *0001V,01/08/70 01:03:45.800,1022.480855
1628548 *0001V,01/08/70 01:03:45.900,1022.481396
1628642 *0001V,01/08/70 01:03:46.000,1022.482714
1628751 *0001V,01/08/70 01:03:46.100,1022.483775
1628845 *0001V,01/08/70 01:03:46.200,1022.485300
1628938 *0001V,01/08/70 01:03:46.300,1022.486289
1629048 *0001V,01/08/70 01:03:46.400,1022.488492
1629141 *0001V,01/08/70 01:03:46.500,1022.489634
1629250 *0001V,01/08/70 01:03:46.600,1022.490275
1629344 *0001V,01/08/70 01:03:46.700,1022.488776
1629453 *0001V,01/08/70 01:03:46.800,1022.487734
1629547 *0001V,01/08/70 01:03:46.900,1022.488692
1629640 *0001V,01/08/70 01:03:47.000,1022.488267
1629750 *0001V,01/08/70 01:03:47.100,1022.487462
1629843 *0001V,01/08/70 01:03:47.200,1022.485332
1629952 *0001V,01/08/70 01:03:47.300,1022.484823
1630046 *0001V,01/08/70 01:03:47.400,1022.479605
1630140 *0001V,01/08/70 01:03:47.500,1022.477893
1630249 *0001V,01/08/70 01:03:47.600,1022.479170
1630342 *0001V,01/08/70 01:03:47.700,1022.482881
1630452 *0001V,01/08/70 01:03:47.800,1022.486522
1630545 *0001V,01/08/70 01:03:47.900,1022.483834
1630639 *0001V,01/08/70 01:03:48.000,1022.481909
1630748 *0001V,01/08/70 01:03:48.100,1022.483514
1630842 *0001V,01/08/70 01:03:48.200,1022.485169
1630951 *0001V,01/08/70 01:03:48.300,1022.484668
1631044 *0001V,01/08/70 01:03:48.400,1022.478312
1631138 *0001V,01/08/70 01:03:48.500,1022.472873
1631247 *0001V,01/08/70 01:03:48.600,1022.465204
1631341 *0001V,01/08/70 01:03:48.700,1022.483924
1631450 *0001V,01/08/70 01:03:48.800,1022.480404
1631544 *0001V,01/08/70 01:03:48.900,1022.479489
1631653 *0001V,01/08/70 01:03:49.000,1022.476797
1631746 *0001V,01/08/70 01:03:49.100,1022.475783
1631840 *0001V,01/08/70 01:03:49.200,1022.478994
1631949 *0001V,01/08/70 01:03:49.300,1022.476442
1632043 *0001V,01/08/70 01:03:49.400,1022.474906
1632152 *0001V,01/08/70 01:03:49.500,1022.474487
1632246 *0001V,01/08/70 01:03:49.600,1022.473543
1632339 *0001V,01/08/70 01:03:49.700,1022.476562
1632448 *0001V,01/08/70 01:03:49.800,1022.480553
1632542 *0001V,01/08/70 01:03:49.900,1022.484202
1632651 *0001V,01/08/70 01:03:50.000,1022.480718
1632745 *0001V,01/08/70 01:03:50.100,1022.480526
1632838 *0001V,01/08/70 01:03:50.200,1022.481192
1632948 *0001V,01/08/70 01:03:50.300,1022.479003
1633041 *0001V,01/08/70 01:03:50.400,1022.476339
1633150 *0001V,01/08/70 01:03:50.500,1022.478410
1633244 *0001V,01/08/70 01:03:50.600,1022.478200
1633353 *0001V,01/08/70 01:03:50.700,1022.478389
1633447 *0001V,01/08/70 01:03:50.800,1022.478731
1633540 *0001V,01/08/70 01:03:50.900,1022.477504
1633650 *0001V,01/08/70 01:03:51.000,1022.476823
1633743 *0001V,01/08/70 01:03:51.100,1022.477020
1633852 *0001V,01/08/70 01:03:51.200,1022.479411
1633946 *0001V,01/08/70 01:03:51.300,1022.481887
1634040 *0001V,01/08/70 01:03:51.400,1022.481692
1634149 *0001V,01/08/70 01:03:51.500,1022.479912
1634242 *0001V,01/08/70 01:03:51.600,1022.478240
1634352 *0001V,01/08/70 01:03:51.700,1022.480625
1634445 *0001V,01/08/70 01:03:51.800,1022.480773
1634539 *0001V,01/08/70 01:03:51.900,1022.479911
1634648 *0001V,01/08/70 01:03:52.000,1022.480947
1634742 *0001V,01/08/70 01:03:52.100,1022.481134
1634851 *0001V,01/08/70 01:03:52.200,1022.481358
1634944 *0001V,01/08/70 01:03:52.300,1022.478796
1635054 *0001V,01/08/70 01:03:52.400,1022.475421
1635147 *0001V,01/08/70 01:03:52.500,1022.475848
1635241 *0001V,01/08/70 01:03:52.600,1022.486799
1635350 *0001V,01/08/70 01:03:52.700,1022.486136
1635444 *0001V,01/08/70 01:03:52.800,1022.485931
1635553 *0001V,01/08/70 01:03:52.900,1022.485100
1635646 *0001V,01/08/70 01:03:53.000,1022.485133
1635740 *0001V,01/08/70 01:03:53.100,1022.483945
1635849 *0001V,01/08/70 01:03:53.200,1022.482651
1635943 *0001V,01/08/70 01:03:53.300,1022.484808
1636052 *0001V,01/08/70 01:03:53.400,1022.486568
1636146 *0001V,01/08/70 01:03:53.500,1022.488347
1636239 *0001V,01/08/70 01:03:53.600,1022.492477
1636348 *0001V,01/08/70 01:03:53.700,1022.492965
1636442 *0001V,01/08/70 01:03:53.800,1022.492459
1636551 *0001V,01/08/70 01:03:53.900,1022.489848
1636645 *0001V,01/08/70 01:03:54.000,1022.491417
1636738 *0001V,01/08/70 01:03:54.100,1022.489212
1636848 *0001V,01/08/70 01:03:54.200,1022.487555
1636941 *0001V,01/08/70 01:03:54.300,1022.486906
1637050 *0001V,01/08/70 01:03:54.400,1022.488965
1637144 *0001V,01/08/70 01:03:54.500,1022.489110
1637253 *0001V,01/08/70 01:03:54.600,1022.488809
1637347 *0001V,01/08/70 01:03:54.700,1022.485629
1637440 *0001V,01/08/70 01:03:54.800,1022.484048
1637550 *0001V,01/08/70 01:03:54.900,1022.488317
1637643 *0001V,01/08/70 01:03:55.000,1022.489297
1637752 *0001V,01/08/70 01:03:55.100,1022.490044
1637846 *0001V,01/08/70 01:03:55.200,1022.490471
1637940 *0001V,01/08/70 01:03:55.300,1022.488263
1638049 *0001V,01/08/70 01:03:55.400,1022.485640
1638142 *0001V,01/08/70 01:03:55.500,1022.480198
1638252 *0001V,01/08/70 01:03:55.600,1022.477029
1638345 *0001V,01/08/70 01:03:55.700,1022.474616
1638439 *0001V,01/08/70 01:03:55.800,1022.471626
1638548 *0001V,01/08/70 01:03:55.900,1022.471484
1638642 *0001V,01/08/70 01:03:56.000,1022.469054
1638751 *0001V,01/08/70 01:03:56.100,1022.467646
1638844 *0001V,01/08/70 01:03:56.200,1022.467388
1638954 *0001V,01/08/70 01:03:56.300,1022.466907
1639047 *0001V,01/08/70 01:03:56.400,1022.468859
1639141 *0001V,01/08/70 01:03:56.500,1022.471230
1639250 *0001V,01/08/70 01:03:56.600,1022.473689
1639344 *0001V,01/08/70 01:03:56.700,1022.476611
1639453 *0001V,01/08/70 01:03:56.800,1022.479174
1639546 *0001V,01/08/70 01:03:56.900,1022.481324
1639640 *0001V,01/08/70 01:03:57.000,1022.482532
1639749 *0001V,01/08/70 01:03:57.100,1022.483996
1639843 *0001V,01/08/70 01:03:57.200,1022.483630
1639952 *0001V,01/08/70 01:03:57.300,1022.484154
1640046 *0001V,01/08/70 01:03:57.400,1022.486385
1640139 *0001V,01/08/70 01:03:57.500,1022.489805
1640248 *0001V,01/08/70 01:03:57.600,1022.494142
1640342 *0001V,01/08/70 01:03:57.700,1022.498297
1640451 *0001V,01/08/70 01:03:57.800,1022.503283
1640545 *0001V,01/08/70 01:03:57.900,1022.500852
1640638 *0001V,01/08/70 01:03:58.000,1022.498544
1640748 *0001V,01/08/70 01:03:58.100,1022.497474
1640841 *0001V,01/08/70 01:03:58.200,1022.496563
1640950 *0001V,01/08/70 01:03:58.300,1022.491968
1641044 *0001V,01/08/70 01:03:58.400,1022.492541
1641153 *0001V,01/08/70 01:03:58.500,1022.491384
1641247 *0001V,01/08/70 01:03:58.600,1022.488654
1641340 *0001V,01/08/70 01:03:58.700,1022.488204
1641450 *0001V,01/08/70 01:03:58.800,1022.487828
1641543 *0001V,01/08/70 01:03:58.900,1022.488896
1641652 *0001V,01/08/70 01:03:59.000,1022.488872
1641746 *0001V,01/08/70 01:03:59.100,1022.486088
1641840 *0001V,01/08/70 01:03:59.200,1022.488231
1641949 *0001V,01/08/70 01:03:59.300,1022.482018
1642042 *0001V,01/08/70 01:03:59.400,1022.479140
1642152 *0001V,01/08/70 01:03:59.500,1022.478760
1642245 *0001V,01/08/70 01:03:59.600,1022.475062
1642339 *0001V,01/08/70 01:03:59.700,1022.474110
1642448 *0001V,01/08/70 01:03:59.800,1022.472774
1642542 *0001V,01/08/70 01:03:59.900,1022.472795
1642651 *0001V,01/08/70 01:04:00.000,1022.473766
1642744 *0001V,01/08/70 01:04:00.100,1022.475983
1642838 *0001V,01/08/70 01:04:00.200,1022.476993
1642947 *0001V,01/08/70 01:04:00.300,1022.480635
1643041 *0001V,01/08/70 01:04:00.400,1022.479966
1643150 *0001V,01/08/70 01:04:00.500,1022.482414
1643244 *0001V,01/08/70 01:04:00.600,1022.485868
1643353 *0001V,01/08/70 01:04:00.700,1022.485987
1643446 *0001V,01/08/70 01:04:00.800,1022.483353
1643540 *0001V,01/08/70 01:04:00.900,1022.479440
1643649 *0001V,01/08/70 01:04:01.000,1022.476484
1643743 *0001V,01/08/70 01:04:01.100,1022.477052
1643852 *0001V,01/08/70 01:04:01.200,1022.478412
1643946 *0001V,01/08/70 01:04:01.300,1022.476977
1644039 *0001V,01/08/70 01:04:01.400,1022.475802
1644148 *0001V,01/08/70 01:04:01.500,1022.476033
1644242 *0001V,01/08/70 01:04:01.600,1022.476165
1644351 *0001V,01/08/70 01:04:01.700,1022.475652
1644445 *0001V,01/08/70 01:04:01.800,1022.473828
1644538 *0001V,01/08/70 01:04:01.900,1022.467475
1644648 *0001V,01/08/70 01:04:02.000,1022.471770
1644741 *0001V,01/08/70 01:04:02.100,1022.478856
1644850 *0001V,01/08/70 01:04:02.200,1022.480385
1644944 *0001V,01/08/70 01:04:02.300,1022.476785
1645053 *0001V,01/08/70 01:04:02.400,1022.476152
1645147 *0001V,01/08/70 01:04:02.500,1022.479336
1645240 *0001V,01/08/70 01:04:02.600,1022.484798
1645350 *0001V,01/08/70 01:04:02.700,1022.481216
1645443 *0001V,01/08/70 01:04:02.800,1022.478474
1645553 *0001V,01/08/70 01:04:02.900,1022.477138
1645646 *0001V,01/08/70 01:04:03.000,1022.479959
1645740 *0001V,01/08/70 01:04:03.100,1022.480784
1645849 *0001V,01/08/70 01:04:03.200,1022.480525
1645943 *0001V,01/08/70 01:04:03.300,1022.483444
1646052 *0001V,01/08/70 01:04:03.400,1022.477398
1646145 *0001V,01/08/70 01:04:03.500,1022.477974
1646239 *0001V,01/08/70 01:04:03.600,1022.481138
1646348 *0001V,01/08/70 01:04:03.700,1022.480224
1646442 *0001V,01/08/70 01:04:03.800,1022.480862
1646551 *0001V,01/08/70 01:04:03.900,1022.483284
1646645 *0001V,01/08/70 01:04:04.000,1022.482629
1646754 *0001V,01/08/70 01:04:04.100,1022.484075
1646847 *0001V,01/08/70 01:04:04.200,1022.484298
1646941 *0001V,01/08/70 01:04:04.300,1022.486015
1647050 *0001V,01/08/70 01:04:04.400,1022.486814
1647144 *0001V,01/08/70 01:04:04.500,1022.487896
1647253 *0001V,01/08/70 01:04:04.600,1022.487125
1647347 *0001V,01/08/70 01:04:04.700,1022.489713
1647440 *0001V,01/08/70 01:04:04.800,1022.492832
1647549 *0001V,01/08/70 01:04:04.900,1022.490174
1647643 *0001V,01/08/70 01:04:05.000,1022.487291
1647752 *0001V,01/08/70 01:04:05.100,1022.483668
1647846 *0001V,01/08/70 01:04:05.200,1022.480585
1647939 *0001V,01/08/70 01:04:05.300,1022.482936
1648049 *0001V,01/08/70 01:04:05.400,1022.484766
1648142 *0001V,01/08/70 01:04:05.500,1022.487759
1648251 *0001V,01/08/70 01:04:05.600,1022.489287
1648345 *0001V,01/08/70 01:04:05.700,1022.492177
1648439 *0001V,01/08/70 01:04:05.800,1022.490444
1648548 *0001V,01/08/70 01:04:05.900,1022.492040
1648641 *0001V,01/08/70 01:04:06.000,1022.491204
1648751 *0001V,01/08/70 01:04:06.100,1022.490350
1648844 *0001V,01/08/70 01:04:06.200,1022.490855
1648953 *0001V,01/08/70 01:04:06.300,1022.490457
1649047 *0001V,01/08/70 01:04:06.400,1022.489906
1649141 *0001V,01/08/70 01:04:06.500,1022.488149
1649250 *0001V,01/08/70 01:04:06.600,1022.487357
1649343 *0001V,01/08/70 01:04:06.700,1022.485342
1649453 *0001V,01/08/70 01:04:06.800,1022.483536
1649546 *0001V,01/08/70 01:04:06.900,1022.484656
1649640 *0001V,01/08/70 01:04:07.000,1022.482572
1649749 *0001V,01/08/70 01:04:07.100,1022.477425
1649843 *0001V,01/08/70 01:04:07.200,1022.477842
1649952 *0001V,01/08/70 01:04:07.300,1022.479483
1650045 *0001V,01/08/70 01:04:07.400,1022.478951
1650139 *0001V,01/08/70 01:04:07.500,1022.479886
1650248 *0001V,01/08/70 01:04:07.600,1022.481649
1650342 *0001V,01/08/70 01:04:07.700,1022.482661
1650451 *0001V,01/08/70 01:04:07.800,1022.481523
1650545 *0001V,01/08/70 01:04:07.900,1022.480531
1650638 *0001V,01/08/70 01:04:08.000,1022.480157
1650747 *0001V,01/08/70 01:04:08.100,1022.479061
1650841 *0001V,01/08/70 01:04:08.200,1022.478486
1650950 *0001V,01/08/70 01:04:08.300,1022.479940
1651044 *0001V,01/08/70 01:04:08.400,1022.480141
1651153 *0001V,01/08/70 01:04:08.500,1022.483304
1651247 *0001V,01/08/70 01:04:08.600,1022.487695
1651340 *0001V,01/08/70 01:04:08.700,1022.490993
1651449 *0001V,01/08/70 01:04:08.800,1022.494434
1651543 *0001V,01/08/70 01:04:08.900,1022.493502
1651652 *0001V,01/08/70 01:04:09.000,1022.492398
1651746 *0001V,01/08/70 01:04:09.100,1022.492463
1651839 *0001V,01/08/70 01:04:09.200,1022.489020
1651949 *0001V,01/08/70 01:04:09.300,1022.493144
1652042 *0001V,01/08/70 01:04:09.400,1022.490663
1652151 *0001V,01/08/70 01:04:09.500,1022.495852
1652245 *0001V,01/08/70 01:04:09.600,1022.495022
1652339 *0001V,01/08/70 01:04:09.700,1022.493813
1652448 *0001V,01/08/70 01:04:09.800,1022.496018
1652541 *0001V,01/08/70 01:04:09.900,1022.493558
1652651 *0001V,01/08/70 01:04:10.000,1022.488546
1652744 *0001V,01/08/70 01:04:10.100,1022.494345
1652853 *0001V,01/08/70 01:04:10.200,1022.498695
1652947 *0001V,01/08/70 01:04:10.300,1022.498426
1653041 *0001V,01/08/70 01:04:10.400,1022.500281
1653150 *0001V,01/08/70 01:04:10.500,1022.502388
1653243 *0001V,01/08/70 01:04:10.600,1022.505113
1653353 *0001V,01/08/70 01:04:10.700,1022.505368
1653446 *0001V,01/08/70 01:04:10.800,1022.508733
1653540 *0001V,01/08/70 01:04:10.900,1022.507494
1653649 *0001V,01/08/70 01:04:11.000,1022.506199
1653743 *0001V,01/08/70 01:04:11.100,1022.506657
1653852 *0001V,01/08/70 01:04:11.200,1022.499133
1653945 *0001V,01/08/70 01:04:11.300,1022.494410
1654039 *0001V,01/08/70 01:04:11.400,1022.491941
1654148 *0001V,01/08/70 01:04:11.500,1022.479477
1654242 *0001V,01/08/70 01:04:11.600,1022.492387
1654351 *0001V,01/08/70 01:04:11.700,1022.488540
1654445 *0001V,01/08/70 01:04:11.800,1022.483913
1654538 *0001V,01/08/70 01:04:11.900,1022.490250
1654647 *0001V,01/08/70 01:04:12.000,1022.488119
1654741 *0001V,01/08/70 01:04:12.100,1022.495086
1654850 *0001V,01/08/70 01:04:12.200,1022.495348
1654944 *0001V,01/08/70 01:04:12.300,1022.496451
1655053 *0001V,01/08/70 01:04:12.400,1022.498553
1655147 *0001V,01/08/70 01:04:12.500,1022.498813
1655240 *0001V,01/08/70 01:04:12.600,1022.501125
1655349 *0001V,01/08/70 01:04:12.700,1022.499755
1655443 *0001V,01/08/70 01:04:12.800,1022.503090
1655552 *0001V,01/08/70 01:04:12.900,1022.500392
1655646 *0001V,01/08/70 01:04:13.000,1022.502389
1655739 *0001V,01/08/70 01:04:13.100,1022.503456
1655849 *0001V,01/08/70 01:04:13.200,1022.501372
1655942 *0001V,01/08/70 01:04:13.300,1022.497926
1656051 *0001V,01/08/70 01:04:13.400,1022.501671
1656145 *0001V,01/08/70 01:04:13.500,1022.509775
1656239 *0001V,01/08/70 01:04:13.600,1022.496813
1656348 *0001V,01/08/70 01:04:13.700,1022.491805
1656441 *0001V,01/08/70 01:04:13.800,1022.477066
1656551 *0001V,01/08/70 01:04:13.900,1022.472357
1656644 *0001V,01/08/70 01:04:14.000,1022.468483
1656753 *0001V,01/08/70 01:04:14.100,1022.468135
1656847 *0001V,01/08/70 01:04:14.200,1022.467763
1656941 *0001V,01/08/70 01:04:14.300,1022.470986
1657050 *0001V,01/08/70 01:04:14.400,1022.477885
1657143 *0001V,01/08/70 01:04:14.500,1022.477009
1657253 *0001V,01/08/70 01:04:14.600,1022.472672
1657346 *0001V,01/08/70 01:04:14.700,1022.464747
1657440 *0001V,01/08/70 01:04:14.800,1022.457494
1657549 *0001V,01/08/70 01:04:14.900,1022.478513
1657643 *0001V,01/08/70 01:04:15.000,1022.489604
1657752 *0001V,01/08/70 01:04:15.100,1022.492718
1657845 *0001V,01/08/70 01:04:15.200,1022.487743
1657939 *0001V,01/08/70 01:04:15.300,1022.485378
1658048 *0001V,01/08/70 01:04:15.400,1022.488936
1658142 *0001V,01/08/70 01:04:15.500,1022.486088
1658251 *0001V,01/08/70 01:04:15.600,1022.482992
1658345 *0001V,01/08/70 01:04:15.700,1022.483750
1658438 *0001V,01/08/70 01:04:15.800,1022.486581
1658547 *0001V,01/08/70 01:04:15.900,1022.477537
1658641 *0001V,01/08/70 01:04:16.000,1022.484932
1658750 *0001V,01/08/70 01:04:16.100,1022.486920
1658844 *0001V,01/08/70 01:04:16.200,1022.487678
1658953 *0001V,01/08/70 01:04:16.300,1022.491615
1659047 *0001V,01/08/70 01:04:16.400,1022.496404
1659140 *0001V,01/08/70 01:04:16.500,1022.498411
1659249 *0001V,01/08/70 01:04:16.600,1022.501233
1659343 *0001V,01/08/70 01:04:16.700,1022.501306
1659452 *0001V,01/08/70 01:04:16.800,1022.503752
1659546 *0001V,01/08/70 01:04:16.900,1022.504214
1659639 *0001V,01/08/70 01:04:17.000,1022.503177
1659749 *0001V,01/08/70 01:04:17.100,1022.494885
1659842 *0001V,01/08/70 01:04:17.200,1022.494082
1659951 *0001V,01/08/70 01:04:17.300,1022.491425
1700045 *0001V,01/08/70 01:04:17.400,1022.494978
1700139 *0001V,01/08/70 01:04:17.500,1022.501717
1700248 *0001V,01/08/70 01:04:17.600,1022.494750
1700341 *0001V,01/08/70 01:04:17.700,1022.487615
1700451 *0001V,01/08/70 01:04:17.800,1022.487023
1700544 *0001V,01/08/70 01:04:17.900,1022.478013
1700653 *0001V,01/08/70 01:04:18.000,1022.461532
1700747 *0001V,01/08/70 01:04:18.100,1022.461137
1700841 *0001V,01/08/70 01:04:18.200,1022.468651
1700950 *0001V,01/08/70 01:04:18.300,1022.475825
1701043 *0001V,01/08/70 01:04:18.400,1022.469956
1701153 *0001V,01/08/70 01:04:18.500,1022.478385
1701246 *0001V,01/08/70 01:04:18.600,1022.479869
1701340 *0001V,01/08/70 01:04:18.700,1022.482598
1701449 *0001V,01/08/70 01:04:18.800,1022.484277
1701543 *0001V,01/08/70 01:04:18.900,1022.482803
1701652 *0001V,01/08/70 01:04:19.000,1022.484468
1701745 *0001V,01/08/70 01:04:19.100,1022.483734
1701839 *0001V,01/08/70 01:04:19.200,1022.481967
1701948 *0001V,01/08/70 01:04:19.300,1022.479740
1702042 *0001V,01/08/70 01:04:19.400,1022.481044
1702151 *0001V,01/08/70 01:04:19.500,1022.480141
1702245 *0001V,01/08/70 01:04:19.600,1022.481761
1702338 *0001V,01/08/70 01:04:19.700,1022.484126
1702447 *0001V,01/08/70 01:04:19.800,1022.485709
1702541 *0001V,01/08/70 01:04:19.900,1022.487218
1702650 *0001V,01/08/70 01:04:20.000,1022.483296
1702744 *0001V,01/08/70 01:04:20.100,1022.484198
1702853 *0001V,01/08/70 01:04:20.200,1022.487898
1702947 *0001V,01/08/70 01:04:20.300,1022.489410
1703040 *0001V,01/08/70 01:04:20.400,1022.492919
1703149 *0001V,01/08/70 01:04:20.500,1022.498359
1703243 *0001V,01/08/70 01:04:20.600,1022.501781
1703352 *0001V,01/08/70 01:04:20.700,1022.497441
1703446 *0001V,01/08/70 01:04:20.800,1022.498006
1703539 *0001V,01/08/70 01:04:20.900,1022.500730
1703649 *0001V,01/08/70 01:04:21.000,1022.502459
1703742 *0001V,01/08/70 01:04:21.100,1022.496723
1703851 *0001V,01/08/70 01:04:21.200,1022.497187
1703945 *0001V,01/08/70 01:04:21.300,1022.486792
1704039 *0001V,01/08/70 01:04:21.400,1022.481582
1704148 *0001V,01/08/70 01:04:21.500,1022.476535
1704241 *0001V,01/08/70 01:04:21.600,1022.471269
1704351 *0001V,01/08/70 01:04:21.700,1022.469645
1704444 *0001V,01/08/70 01:04:21.800,1022.462235
1704553 *0001V,01/08/70 01:04:21.900,1022.469597
1704647 *0001V,01/08/70 01:04:22.000,1022.468254
1704741 *0001V,01/08/70 01:04:22.100,1022.471216
1704850 *0001V,01/08/70 01:04:22.200,1022.473370
1704943 *0001V,01/08/70 01:04:22.300,1022.473172
1705053 *0001V,01/08/70 01:04:22.400,1022.473246
1705146 *0001V,01/08/70 01:04:22.500,1022.473828
1705240 *0001V,01/08/70 01:04:22.600,1022.475313
1705349 *0001V,01/08/70 01:04:22.700,1022.473265
1705443 *0001V,01/08/70 01:04:22.800,1022.466179
1705552 *0001V,01/08/70 01:04:22.900,1022.458631
1705645 *0001V,01/08/70 01:04:23.000,1022.460494
1705739 *0001V,01/08/70 01:04:23.100,1022.467556
1705848 *0001V,01/08/70 01:04:23.200,1022.468627
1705942 *0001V,01/08/70 01:04:23.300,1022.477861
1706051 *0001V,01/08/70 01:04:23.400,1022.480364
1706145 *0001V,01/08/70 01:04:23.500,1022.486047
1706238 *0001V,01/08/70 01:04:23.600,1022.491861
1706347 *0001V,01/08/70 01:04:23.700,1022.491616
1706441 *0001V,01/08/70 01:04:23.800,1022.494298
1706550 *0001V,01/08/70 01:04:23.900,1022.505773
1706644 *0001V,01/08/70 01:04:24.000,1022.500693
1706753 *0001V,01/08/70 01:04:24.100,1022.503246
1706847 *0001V,01/08/70 01:04:24.200,1022.502579
1706940 *0001V,01/08/70 01:04:24.300,1022.501688
1707049 *0001V,01/08/70 01:04:24.400,1022.502753
1707143 *0001V,01/08/70 01:04:24.500,1022.498965
1707252 *0001V,01/08/70 01:04:24.600,1022.490172
1707346 *0001V,01/08/70 01:04:24.700,1022.493702
1707439 *0001V,01/08/70 01:04:24.800,1022.492721
1707549 *0001V,01/08/70 01:04:24.900,1022.493320
1707642 *0001V,01/08/70 01:04:25.000,1022.502894
1707751 *0001V,01/08/70 01:04:25.100,1022.500631
1707845 *0001V,01/08/70 01:04:25.200,1022.496867
1707939 *0001V,01/08/70 01:04:25.300,1022.503435
1708048 *0001V,01/08/70 01:04:25.400,1022.499787
1708141 *0001V,01/08/70 01:04:25.500,1022.499848
1708251 *0001V,01/08/70 01:04:25.600,1022.501394
1708344 *0001V,01/08/70 01:04:25.700,1022.499498
1708453 *0001V,01/08/70 01:04:25.800,1022.498527
1708547 *0001V,01/08/70 01:04:25.900,1022.498181
1708641 *0001V,01/08/70 01:04:26.000,1022.497611
1708750 *0001V,01/08/70 01:04:26.100,1022.494936
1708843 *0001V,01/08/70 01:04:26.200,1022.493184
1708953 *0001V,01/08/70 01:04:26.300,1022.491533
1709046 *0001V,01/08/70 01:04:26.400,1022.489823
1709140 *0001V,01/08/70 01:04:26.500,1022.488709
1709249 *0001V,01/08/70 01:04:26.600,1022.484127
1709343 *0001V,01/08/70 01:04:26.700,1022.482166
1709452 *0001V,01/08/70 01:04:26.800,1022.486018
1709545 *0001V,01/08/70 01:04:26.900,1022.482079
1709639 *0001V,01/08/70 01:04:27.000,1022.478318
1709748 *0001V,01/08/70 01:04:27.100,1022.481042
1709842 *0001V,01/08/70 01:04:27.200,1022.484242
1709951 *0001V,01/08/70 01:04:27.300,1022.483733
1710045 *0001V,01/08/70 01:04:27.400,1022.482473
1710138 *0001V,01/08/70 01:04:27.500,1022.478318
1710247 *0001V,01/08/70 01:04:27.600,1022.482304
1710341 *0001V,01/08/70 01:04:27.700,1022.482716
1710450 *0001V,01/08/70 01:04:27.800,1022.486128
1710544 *0001V,01/08/70 01:04:27.900,1022.490215
1710653 *0001V,01/08/70 01:04:28.000,1022.493046
1710747 *0001V,01/08/70 01:04:28.100,1022.499429
1710840 *0001V,01/08/70 01:04:28.200,1022.506407
1710949 *0001V,01/08/70 01:04:28.300,1022.507258
1711043 *0001V,01/08/70 01:04:28.400,1022.504504
1711152 *0001V,01/08/70 01:04:28.500,1022.502436
1711246 *0001V,01/08/70 01:04:28.600,1022.498196
1711339 *0001V,01/08/70 01:04:28.700,1022.497144
1711449 *0001V,01/08/70 01:04:28.800,1022.495459
1711542 *0001V,01/08/70 01:04:28.900,1022.490206
1711651 *0001V,01/08/70 01:04:29.000,1022.483604
1711745 *0001V,01/08/70 01:04:29.100,1022.481043
1711839 *0001V,01/08/70 01:04:29.200,1022.485451
1711948 *0001V,01/08/70 01:04:29.300,1022.486583
1712041 *0001V,01/08/70 01:04:29.400,1022.491637
1712151 *0001V,01/08/70 01:04:29.500,1022.495731
1712244 *0001V,01/08/70 01:04:29.600,1022.499937
1712353 *0001V,01/08/70 01:04:29.700,1022.495987
1712447 *0001V,01/08/70 01:04:29.800,1022.494575
1712541 *0001V,01/08/70 01:04:29.900,1022.491390
1712650 *0001V,01/08/70 01:04:30.000,1022.489042
1712743 *0001V,01/08/70 01:04:30.100,1022.485290
1712853 *0001V,01/08/70 01:04:30.200,1022.485409
1712946 *0001V,01/08/70 01:04:30.300,1022.490618
1713040 *0001V,01/08/70 01:04:30.400,1022.492915
1713149 *0001V,01/08/70 01:04:30.500,1022.493682
1713243 *0001V,01/08/70 01:04:30.600,1022.492589
1713352 *0001V,01/08/70 01:04:30.700,1022.493957
1713445 *0001V,01/08/70 01:04:30.800,1022.498080
1713539 *0001V,01/08/70 01:04:30.900,1022.497656
1713648 *0001V,01/08/70 01:04:31.000,1022.495446
1713742 *0001V,01/08/70 01:04:31.100,1022.494931
1713851 *0001V,01/08/70 01:04:31.200,1022.498222
1713945 *0001V,01/08/70 01:04:31.300,1022.496435
1714038 *0001V,01/08/70 01:04:31.400,1022.492454
1714147 *0001V,01/08/70 01:04:31.500,1022.486735
1714241 *0001V,01/08/70 01:04:31.600,1022.489890
1714350 *0001V,01/08/70 01:04:31.700,1022.489945
1714444 *0001V,01/08/70 01:04:31.800,1022.488913
1714553 *0001V,01/08/70 01:04:31.900,1022.489499
1714647 *0001V,01/08/70 01:04:32.000,1022.486493
1714740 *0001V,01/08/70 01:04:32.100,1022.492968
1714849 *0001V,01/08/70 01:04:32.200,1022.493839
1714943 *0001V,01/08/70 01:04:32.300,1022.490767
1715052 *0001V,01/08/70 01:04:32.400,1022.490421
1715146 *0001V,01/08/70 01:04:32.500,1022.494126
1715239 *0001V,01/08/70 01:04:32.600,1022.493310
1715349 *0001V,01/08/70 01:04:32.700,1022.493891
1715442 *0001V,01/08/70 01:04:32.800,1022.493450
1715551 *0001V,01/08/70 01:04:32.900,1022.496302
1715645 *0001V,01/08/70 01:04:33.000,1022.496442
1715739 *0001V,01/08/70 01:04:33.100,1022.494141
1715848 *0001V,01/08/70 01:04:33.200,1022.493734
1715941 *0001V,01/08/70 01:04:33.300,1022.496029
1716051 *0001V,01/08/70 01:04:33.400,1022.495853
1716144 *0001V,01/08/70 01:04:33.500,1022.486437
1716253 *0001V,01/08/70 01:04:33.600,1022.488052
1716347 *0001V,01/08/70 01:04:33.700,1022.498187
1716441 *0001V,01/08/70 01:04:33.800,1022.497871
1716550 *0001V,01/08/70 01:04:33.900,1022.496215
1716643 *0001V,01/08/70 01:04:34.000,1022.494674
1716753 *0001V,01/08/70 01:04:34.100,1022.497979
1716846 *0001V,01/08/70 01:04:34.200,1022.499967
1716940 *0001V,01/08/70 01:04:34.300,1022.498441
1717049 *0001V,01/08/70 01:04:34.400,1022.499913
1717143 *0001V,01/08/70 01:04:34.500,1022.498010
1717252 *0001V,01/08/70 01:04:34.600,1022.498596
1717345 *0001V,01/08/70 01:04:34.700,1022.498176
1717439 *0001V,01/08/70 01:04:34.800,1022.498406
1717548 *0001V,01/08/70 01:04:34.900,1022.498565
1717642 *0001V,01/08/70 01:04:35.000,1022.496931
1717751 *0001V,01/08/70 01:04:35.100,1022.494532
1717845 *0001V,01/08/70 01:04:35.200,1022.491631
1717938 *0001V,01/08/70 01:04:35.300,1022.491315
1718047 *0001V,01/08/70 01:04:35.400,1022.491351
1718141 *0001V,01/08/70 01:04:35.500,1022.495781
1718250 *0001V,01/08/70 01:04:35.600,1022.498306
1718344 *0001V,01/08/70 01:04:35.700,1022.500641
1718453 *0001V,01/08/70 01:04:35.800,1022.500346
1718547 *0001V,01/08/70 01:04:35.900,1022.500095
1718640 *0001V,01/08/70 01:04:36.000,1022.498444
1718749 *0001V,01/08/70 01:04:36.100,1022.498018
1718843 *0001V,01/08/70 01:04:36.200,1022.499899
1718952 *0001V,01/08/70 01:04:36.300,1022.497802
1719046 *0001V,01/08/70 01:04:36.400,1022.489372
1719139 *0001V,01/08/70 01:04:36.500,1022.478075
1719249 *0001V,01/08/70 01:04:36.600,1022.473583
1719342 *0001V,01/08/70 01:04:36.700,1022.482066
1719451 *0001V,01/08/70 01:04:36.800,1022.478957
1719545 *0001V,01/08/70 01:04:36.900,1022.472790
1719639 *0001V,01/08/70 01:04:37.000,1022.483302
1719748 *0001V,01/08/70 01:04:37.100,1022.490573
1719841 *0001V,01/08/70 01:04:37.200,1022.489860
1719951 *0001V,01/08/70 01:04:37.300,1022.490593
1720044 *0001V,01/08/70 01:04:37.400,1022.493402
1720153 *0001V,01/08/70 01:04:37.500,1022.495720
1720247 *0001V,01/08/70 01:04:37.600,1022.493110
1720341 *0001V,01/08/70 01:04:37.700,1022.493385
1720450 *0001V,01/08/70 01:04:37.800,1022.492138
1720543 *0001V,01/08/70 01:04:37.900,1022.489263
1720653 *0001V,01/08/70 01:04:38.000,1022.489665
1720746 *0001V,01/08/70 01:04:38.100,1022.488660
1720840 *0001V,01/08/70 01:04:38.200,1022.485859
1720949 *0001V,01/08/70 01:04:38.300,1022.486121
1721043 *0001V,01/08/70 01:04:38.400,1022.489434
1721152 *0001V,01/08/70 01:04:38.500,1022.492563
1721245 *0001V,01/08/70 01:04:38.600,1022.494767
1721339 *0001V,01/08/70 01:04:38.700,1022.494563
1721448 *0001V,01/08/70 01:04:38.800,1022.493978
1721542 *0001V,01/08/70 01:04:38.900,1022.492896
1721651 *0001V,01/08/70 01:04:39.000,1022.493913
1721745 *0001V,01/08/70 01:04:39.100,1022.494090
1721854 *0001V,01/08/70 01:04:39.200,1022.493253
1721947 *0001V,01/08/70 01:04:39.300,1022.491888
1722041 *0001V,01/08/70 01:04:39.400,1022.489078
1722150 *0001V,01/08/70 01:04:39.500,1022.489327
1722244 *0001V,01/08/70 01:04:39.600,1022.490177
1722353 *0001V,01/08/70 01:04:39.700,1022.491827
1722447 *0001V,01/08/70 01:04:39.800,1022.492533
1722540 *0001V,01/08/70 01:04:39.900,1022.496868
1722649 *0001V,01/08/70 01:04:40.000,1022.501698
1722743 *0001V,01/08/70 01:04:40.100,1022.503509
1722852 *0001V,01/08/70 01:04:40.200,1022.503380
1722946 *0001V,01/08/70 01:04:40.300,1022.500654
1723039 *0001V,01/08/70 01:04:40.400,1022.499076
1723149 *0001V,01/08/70 01:04:40.500,1022.492825
1723242 *0001V,01/08/70 01:04:40.600,1022.484466
1723351 *0001V,01/08/70 01:04:40.700,1022.472290
1723445 *0001V,01/08/70 01:04:40.800,1022.477834
1723539 *0001V,01/08/70 01:04:40.900,1022.489359
1723648 *0001V,01/08/70 01:04:41.000,1022.493477
1723741 *0001V,01/08/70 01:04:41.100,1022.493594
1723851 *0001V,01/08/70 01:04:41.200,1022.493957
1723944 *0001V,01/08/70 01:04:41.300,1022.491607
1724053 *0001V,01/08/70 01:04:41.400,1022.490671
1724147 *0001V,01/08/70 01:04:41.500,1022.490487
1724241 *0001V,01/08/70 01:04:41.600,1022.494207
1724350 *0001V,01/08/70 01:04:41.700,1022.494170
1724443 *0001V,01/08/70 01:04:41.800,1022.492890
1724553 *0001V,01/08/70 01:04:41.900,1022.498444
1724646 *0001V,01/08/70 01:04:42.000,1022.503362
1724740 *0001V,01/08/70 01:04:42.100,1022.504946
1724849 *0001V,01/08/70 01:04:42.200,1022.505593
1724943 *0001V,01/08/70 01:04:42.300,1022.504471
1725052 *0001V,01/08/70 01:04:42.400,1022.504226
1725145 *0001V,01/08/70 01:04:42.500,1022.503218
1725239 *0001V,01/08/70 01:04:42.600,1022.501555
1725348 *0001V,01/08/70 01:04:42.700,1022.501881
1725442 *0001V,01/08/70 01:04:42.800,1022.500537
1725551 *0001V,01/08/70 01:04:42.900,1022.498829
1725645 *0001V,01/08/70 01:04:43.000,1022.496734
1725738 *0001V,01/08/70 01:04:43.100,1022.493736
1725847 *0001V,01/08/70 01:04:43.200,1022.494132
1725941 *0001V,01/08/70 01:04:43.300,1022.494173
1726050 *0001V,01/08/70 01:04:43.400,1022.496747
1726144 *0001V,01/08/70 01:04:43.500,1022.494727
1726253 *0001V,01/08/70 01:04:43.600,1022.490582
1726347 *0001V,01/08/70 01:04:43.700,1022.491740
1726440 *0001V,01/08/70 01:04:43.800,1022.488560
1726549 *0001V,01/08/70 01:04:43.900,1022.488253
1726643 *0001V,01/08/70 01:04:44.000,1022.488878
1726752 *0001V,01/08/70 01:04:44.100,1022.497637
1726846 *0001V,01/08/70 01:04:44.200,1022.493616
1726939 *0001V,01/08/70 01:04:44.300,1022.492639
1727049 *0001V,01/08/70 01:04:44.400,1022.498177
1727142 *0001V,01/08/70 01:04:44.500,1022.495228
1727251 *0001V,01/08/70 01:04:44.600,1022.499602
1727345 *0001V,01/08/70 01:04:44.700,1022.503001
1727454 *0001V,01/08/70 01:04:44.800,1022.499509
1727548 *0001V,01/08/70 01:04:44.900,1022.503928
1727641 *0001V,01/08/70 01:04:45.000,1022.503882
1727751 *0001V,01/08/70 01:04:45.100,1022.504100
1727844 *0001V,01/08/70 01:04:45.200,1022.506463
1727953 *0001V,01/08/70 01:04:45.300,1022.501821
1728047 *0001V,01/08/70 01:04:45.400,1022.502349
1728141 *0001V,01/08/70 01:04:45.500,1022.501283
1728250 *0001V,01/08/70 01:04:45.600,1022.502316
1728343 *0001V,01/08/70 01:04:45.700,1022.503217
1728453 *0001V,01/08/70 01:04:45.800,1022.503815
1728546 *0001V,01/08/70 01:04:45.900,1022.503942
1728640 *0001V,01/08/70 01:04:46.000,1022.502313
1728749 *0001V,01/08/70 01:04:46.100,1022.499899
1728843 *0001V,01/08/70 01:04:46.200,1022.498908
1728952 *0001V,01/08/70 01:04:46.300,1022.497875
1729045 *0001V,01/08/70 01:04:46.400,1022.494700
1729139 *0001V,01/08/70 01:04:46.500,1022.492912
1729248 *0001V,01/08/70 01:04:46.600,1022.491665
1729342 *0001V,01/08/70 01:04:46.700,1022.492452
1729451 *0001V,01/08/70 01:04:46.800,1022.494718
1729545 *0001V,01/08/70 01:04:46.900,1022.493029
1729638 *0001V,01/08/70 01:04:47.000,1022.493969
1729747 *0001V,01/08/70 01:04:47.100,1022.496428
1729841 *0001V,01/08/70 01:04:47.200,1022.493230
1729950 *0001V,01/08/70 01:04:47.300,1022.494260
1730044 *0001V,01/08/70 01:04:47.400,1022.493259
1730153 *0001V,01/08/70 01:04:47.500,1022.494033
1730247 *0001V,01/08/70 01:04:47.600,1022.496633
1730340 *0001V,01/08/70 01:04:47.700,1022.488804
1730449 *0001V,01/08/70 01:04:47.800,1022.493988
1730543 *0001V,01/08/70 01:04:47.900,1022.491917
1730652 *0001V,01/08/70 01:04:48.000,1022.489451
1730746 *0001V,01/08/70 01:04:48.100,1022.490172
1730839 *0001V,01/08/70 01:04:48.200,1022.487927
1730949 *0001V,01/08/70 01:04:48.300,1022.489341
1731042 *0001V,01/08/70 01:04:48.400,1022.494699
1731151 *0001V,01/08/70 01:04:48.500,1022.496074
1731245 *0001V,01/08/70 01:04:48.600,1022.488878
1731339 *0001V,01/08/70 01:04:48.700,1022.488847
1731448 *0001V,01/08/70 01:04:48.800,1022.486125
1731541 *0001V,01/08/70 01:04:48.900,1022.492787
1731651 *0001V,01/08/70 01:04:49.000,1022.489522
1731744 *0001V,01/08/70 01:04:49.100,1022.487162
1731838 *0001V,01/08/70 01:04:49.200,1022.494957
1731947 *0001V,01/08/70 01:04:49.300,1022.495024
1732041 *0001V,01/08/70 01:04:49.400,1022.498777
1732150 *0001V,01/08/70 01:04:49.500,1022.495780
1732243 *0001V,01/08/70 01:04:49.600,1022.496436
1732353 *0001V,01/08/70 01:04:49.700,1022.499528
1732446 *0001V,01/08/70 01:04:49.800,1022.499528
1732540 *0001V,01/08/70 01:04:49.900,1022.498688
1732649 *0001V,01/08/70 01:04:50.000,1022.499382
1732743 *0001V,01/08/70 01:04:50.100,1022.499922
1732852 *0001V,01/08/70 01:04:50.200,1022.500979
1732945 *0001V,01/08/70 01:04:50.300,1022.500768
1733039 *0001V,01/08/70 01:04:50.400,1022.499361
1733148 *0001V,01/08/70 01:04:50.500,1022.500064
1733242 *0001V,01/08/70 01:04:50.600,1022.499165
1733351 *0001V,01/08/70 01:04:50.700,1022.498185
1733445 *0001V,01/08/70 01:04:50.800,1022.499529
1733538 *0001V,01/08/70 01:04:50.900,1022.499437
1733647 *0001V,01/08/70 01:04:51.000,1022.499647
1733741 *0001V,01/08/70 01:04:51.100,1022.498414
1733850 *0001V,01/08/70 01:04:51.200,1022.497843
1733944 *0001V,01/08/70 01:04:51.300,1022.498759
1734053 *0001V,01/08/70 01:04:51.400,1022.498167
1734147 *0001V,01/08/70 01:04:51.500,1022.500296
1734240 *0001V,01/08/70 01:04:51.600,1022.499524
1734349 *0001V,01/08/70 01:04:51.700,1022.496755
1734443 *0001V,01/08/70 01:04:51.800,1022.496478
1734552 *0001V,01/08/70 01:04:51.900,1022.499961
1734646 *0001V,01/08/70 01:04:52.000,1022.502060
1734739 *0001V,01/08/70 01:04:52.100,1022.501155
1734849 *0001V,01/08/70 01:04:52.200,1022.499996
1734942 *0001V,01/08/70 01:04:52.300,1022.502553
1735051 *0001V,01/08/70 01:04:52.400,1022.504156
1735145 *0001V,01/08/70 01:04:52.500,1022.502553
1735239 *0001V,01/08/70 01:04:52.600,1022.500890
1735348 *0001V,01/08/70 01:04:52.700,1022.501609
1735441 *0001V,01/08/70 01:04:52.800,1022.499853
1735551 *0001V,01/08/70 01:04:52.900,1022.500603
1735644 *0001V,01/08/70 01:04:53.000,1022.496098
1735753 *0001V,01/08/70 01:04:53.100,1022.496805
1735847 *0001V,01/08/70 01:04:53.200,1022.497599
1735941 *0001V,01/08/70 01:04:53.300,1022.499095
1736050 *0001V,01/08/70 01:04:53.400,1022.498155
1736143 *0001V,01/08/70 01:04:53.500,1022.497994
1736253 *0001V,01/08/70 01:04:53.600,1022.499006
1736346 *0001V,01/08/70 01:04:53.700,1022.498859
1736440 *0001V,01/08/70 01:04:53.800,1022.499140
1736549 *0001V,01/08/70 01:04:53.900,1022.501569
1736643 *0001V,01/08/70 01:04:54.000,1022.500304
1736752 *0001V,01/08/70 01:04:54.100,1022.501802
1736845 *0001V,01/08/70 01:04:54.200,1022.503132
1736939 *0001V,01/08/70 01:04:54.300,1022.506146
1737048 *0001V,01/08/70 01:04:54.400,1022.507343
1737142 *0001V,01/08/70 01:04:54.500,1022.505156
1737251 *0001V,01/08/70 01:04:54.600,1022.504420
1737345 *0001V,01/08/70 01:04:54.700,1022.506772
1737438 *0001V,01/08/70 01:04:54.800,1022.508091
1737547 *0001V,01/08/70 01:04:54.900,1022.507777
1737641 *0001V,01/08/70 01:04:55.000,1022.507142
1737750 *0001V,01/08/70 01:04:55.100,1022.506724
1737844 *0001V,01/08/70 01:04:55.200,1022.505490
1737953 *0001V,01/08/70 01:04:55.300,1022.505108
1738047 *0001V,01/08/70 01:04:55.400,1022.505383
1738140 *0001V,01/08/70 01:04:55.500,1022.503046
1738249 *0001V,01/08/70 01:04:55.600,1022.502933
1738343 *0001V,01/08/70 01:04:55.700,1022.499482
1738452 *0001V,01/08/70 01:04:55.800,1022.500061
1738546 *0001V,01/08/70 01:04:55.900,1022.502524
1738639 *0001V,01/08/70 01:04:56.000,1022.501155
1738749 *0001V,01/08/70 01:04:56.100,1022.496401
1738842 *0001V,01/08/70 01:04:56.200,1022.498166
1738951 *0001V,01/08/70 01:04:56.300,1022.497945
1739045 *0001V,01/08/70 01:04:56.400,1022.497535
1739139 *0001V,01/08/70 01:04:56.500,1022.499712
1739248 *0001V,01/08/70 01:04:56.600,1022.499008
1739341 *0001V,01/08/70 01:04:56.700,1022.500559
1739451 *0001V,01/08/70 01:04:56.800,1022.497525
1739544 *0001V,01/08/70 01:04:56.900,1022.493299
1739653 *0001V,01/08/70 01:04:57.000,1022.495215
1739747 *0001V,01/08/70 01:04:57.100,1022.496724
1739841 *0001V,01/08/70 01:04:57.200,1022.497170
1739950 *0001V,01/08/70 01:04:57.300,1022.499292
1740043 *0001V,01/08/70 01:04:57.400,1022.498974
1740153 *0001V,01/08/70 01:04:57.500,1022.498482
1740246 *0001V,01/08/70 01:04:57.600,1022.497228
1740340 *0001V,01/08/70 01:04:57.700,1022.495777
1740449 *0001V,01/08/70 01:04:57.800,1022.495103
1740543 *0001V,01/08/70 01:04:57.900,1022.495276
1740652 *0001V,01/08/70 01:04:58.000,1022.495879
1740745 *0001V,01/08/70 01:04:58.100,1022.496020
1740839 *0001V,01/08/70 01:04:58.200,1022.496506
1740948 *0001V,01/08/70 01:04:58.300,1022.499607
1741042 *0001V,01/08/70 01:04:58.400,1022.501593
1741151 *0001V,01/08/70 01:04:58.500,1022.500708
1741245 *0001V,01/08/70 01:04:58.600,1022.497151
1741338 *0001V,01/08/70 01:04:58.700,1022.490471
1741447 *0001V,01/08/70 01:04:58.800,1022.491035
1741541 *0001V,01/08/70 01:04:58.900,1022.490520
1741650 *0001V,01/08/70 01:04:59.000,1022.489137
1741744 *0001V,01/08/70 01:04:59.100,1022.485000
1741853 *0001V,01/08/70 01:04:59.200,1022.488768
1741947 *0001V,01/08/70 01:04:59.300,1022.485940
1742040 *0001V,01/08/70 01:04:59.400,1022.480903
1742149 *0001V,01/08/70 01:04:59.500,1022.481010
1742243 *0001V,01/08/70 01:04:59.600,1022.484347
1742352 *0001V,01/08/70 01:04:59.700,1022.487926
1742446 *0001V,01/08/70 01:04:59.800,1022.487997
1742539 *0001V,01/08/70 01:04:59.900,1022.488978
1742649 *0001V,01/08/70 01:05:00.000,1022.487130
1742742 *0001V,01/08/70 01:05:00.100,1022.485164
1742851 *0001V,01/08/70 01:05:00.200,1022.484823
1742945 *0001V,01/08/70 01:05:00.300,1022.485534
1743039 *0001V,01/08/70 01:05:00.400,1022.486872
1743148 *0001V,01/08/70 01:05:00.500,1022.484901
1743241 *0001V,01/08/70 01:05:00.600,1022.484348
1743351 *0001V,01/08/70 01:05:00.700,1022.484655
1743444 *0001V,01/08/70 01:05:00.800,1022.482147
1743553 *0001V,01/08/70 01:05:00.900,1022.481012
1743647 *0001V,01/08/70 01:05:01.000,1022.483027
1743741 *0001V,01/08/70 01:05:01.100,1022.485315
1743850 *0001V,01/08/70 01:05:01.200,1022.480899
1743943 *0001V,01/08/70 01:05:01.300,1022.479614
1744053 *0001V,01/08/70 01:05:01.400,1022.479036
1744146 *0001V,01/08/70 01:05:01.500,1022.479386
1744240 *0001V,01/08/70 01:05:01.600,1022.484414
1744349 *0001V,01/08/70 01:05:01.700,1022.486866
1744443 *0001V,01/08/70 01:05:01.800,1022.486813
1744552 *0001V,01/08/70 01:05:01.900,1022.484994
1744645 *0001V,01/08/70 01:05:02.000,1022.484808
1744739 *0001V,01/08/70 01:05:02.100,1022.485528
1744848 *0001V,01/08/70 01:05:02.200,1022.485156
1744942 *0001V,01/08/70 01:05:02.300,1022.485850
1745051 *0001V,01/08/70 01:05:02.400,1022.485786
1745145 *0001V,01/08/70 01:05:02.500,1022.484942
1745238 *0001V,01/08/70 01:05:02.600,1022.485079
1745347 *0001V,01/08/70 01:05:02.700,1022.487946
1745441 *0001V,01/08/70 01:05:02.800,1022.489672
1745550 *0001V,01/08/70 01:05:02.900,1022.488461
1745644 *0001V,01/08/70 01:05:03.000,1022.487613
1745753 *0001V,01/08/70 01:05:03.100,1022.489695
1745847 *0001V,01/08/70 01:05:03.200,1022.491030
1745940 *0001V,01/08/70 01:05:03.300,1022.488028
1746049 *0001V,01/08/70 01:05:03.400,1022.487093
1746143 *0001V,01/08/70 01:05:03.500,1022.485253
1746252 *0001V,01/08/70 01:05:03.600,1022.485645
1746346 *0001V,01/08/70 01:05:03.700,1022.486389
1746439 *0001V,01/08/70 01:05:03.800,1022.492665
1746549 *0001V,01/08/70 01:05:03.900,1022.492206
1746642 *0001V,01/08/70 01:05:04.000,1022.495246
1746751 *0001V,01/08/70 01:05:04.100,1022.496970
1746845 *0001V,01/08/70 01:05:04.200,1022.494103
1746939 *0001V,01/08/70 01:05:04.300,1022.494615
1747048 *0001V,01/08/70 01:05:04.400,1022.493304
1747141 *0001V,01/08/70 01:05:04.500,1022.489907
1747251 *0001V,01/08/70 01:05:04.600,1022.492437
1747344 *0001V,01/08/70 01:05:04.700,1022.491242
1747453 *0001V,01/08/70 01:05:04.800,1022.492674
1747547 *0001V,01/08/70 01:05:04.900,1022.492835
1747641 *0001V,01/08/70 01:05:05.000,1022.493645
1747750 *0001V,01/08/70 01:05:05.100,1022.494723
1747843 *0001V,01/08/70 01:05:05.200,1022.498104
1747953 *0001V,01/08/70 01:05:05.300,1022.494777
1748046 *0001V,01/08/70 01:05:05.400,1022.493757
1748140 *0001V,01/08/70 01:05:05.500,1022.498842
1748249 *0001V,01/08/70 01:05:05.600,1022.495623
1748343 *0001V,01/08/70 01:05:05.700,1022.498635
1748452 *0001V,01/08/70 01:05:05.800,1022.499360
1748545 *0001V,01/08/70 01:05:05.900,1022.498951
1748639 *0001V,01/08/70 01:05:06.000,1022.499699
1748748 *0001V,01/08/70 01:05:06.100,1022.497745
1748842 *0001V,01/08/70 01:05:06.200,1022.495674
1748951 *0001V,01/08/70 01:05:06.300,1022.494916
1749045 *0001V,01/08/70 01:05:06.400,1022.496198
1749138 *0001V,01/08/70 01:05:06.500,1022.497091
1749247 *0001V,01/08/70 01:05:06.600,1022.496801
1749341 *0001V,01/08/70 01:05:06.700,1022.497177
1749450 *0001V,01/08/70 01:05:06.800,1022.497767
1749544 *0001V,01/08/70 01:05:06.900,1022.498410
1749653 *0001V,01/08/70 01:05:07.000,1022.500337
1749747 *0001V,01/08/70 01:05:07.100,1022.499914
1749840 *0001V,01/08/70 01:05:07.200,1022.499164
1749949 *0001V,01/08/70 01:05:07.300,1022.498127
1750043 *0001V,01/08/70 01:05:07.400,1022.496723
1750152 *0001V,01/08/70 01:05:07.500,1022.493822
1750246 *0001V,01/08/70 01:05:07.600,1022.493468
1750339 *0001V,01/08/70 01:05:07.700,1022.492232
1750449 *0001V,01/08/70 01:05:07.800,1022.492903
1750542 *0001V,01/08/70 01:05:07.900,1022.497175
1750651 *0001V,01/08/70 01:05:08.000,1022.491447
1750745 *0001V,01/08/70 01:05:08.100,1022.489473
1750839 *0001V,01/08/70 01:05:08.200,1022.488920
1750948 *0001V,01/08/70 01:05:08.300,1022.486912
1751041 *0001V,01/08/70 01:05:08.400,1022.485387
1751151 *0001V,01/08/70 01:05:08.500,1022.484774
1751244 *0001V,01/08/70 01:05:08.600,1022.483352
1751353 *0001V,01/08/70 01:05:08.700,1022.483263
1751447 *0001V,01/08/70 01:05:08.800,1022.481578
1751541 *0001V,01/08/70 01:05:08.900,1022.482813
1751650 *0001V,01/08/70 01:05:09.000,1022.480970
1751743 *0001V,01/08/70 01:05:09.100,1022.484667
1751853 *0001V,01/08/70 01:05:09.200,1022.484065
1751946 *0001V,01/08/70 01:05:09.300,1022.483061
1752040 *0001V,01/08/70 01:05:09.400,1022.482160
1752149 *0001V,01/08/70 01:05:09.500,1022.485482
1752243 *0001V,01/08/70 01:05:09.600,1022.489735
1752352 *0001V,01/08/70 01:05:09.700,1022.484960
1752445 *0001V,01/08/70 01:05:09.800,1022.489518
1752539 *0001V,01/08/70 01:05:09.900,1022.490104
1752648 *0001V,01/08/70 01:05:10.000,1022.482221
1752742 *0001V,01/08/70 01:05:10.100,1022.482407
1752851 *0001V,01/08/70 01:05:10.200,1022.489712
1752945 *0001V,01/08/70 01:05:10.300,1022.489366
1753038 *0001V,01/08/70 01:05:10.400,1022.489516
1753147 *0001V,01/08/70 01:05:10.500,1022.491696
1753241 *0001V,01/08/70 01:05:10.600,1022.493455
1753350 *0001V,01/08/70 01:05:10.700,1022.493090
1753444 *0001V,01/08/70 01:05:10.800,1022.494104
1753553 *0001V,01/08/70 01:05:10.900,1022.496920
1753647 *0001V,01/08/70 01:05:11.000,1022.498457
1753740 *0001V,01/08/70 01:05:11.100,1022.498228
1753849 *0001V,01/08/70 01:05:11.200,1022.500747
1753943 *0001V,01/08/70 01:05:11.300,1022.500537
1754052 *0001V,01/08/70 01:05:11.400,1022.501040
1754146 *0001V,01/08/70 01:05:11.500,1022.499069
1754239 *0001V,01/08/70 01:05:11.600,1022.498963
1754349 *0001V,01/08/70 01:05:11.700,1022.500492
1754442 *0001V,01/08/70 01:05:11.800,1022.500964
1754551 *0001V,01/08/70 01:05:11.900,1022.501547
1754645 *0001V,01/08/70 01:05:12.000,1022.499780
1754739 *0001V,01/08/70 01:05:12.100,1022.499177
1754848 *0001V,01/08/70 01:05:12.200,1022.500428
1754941 *0001V,01/08/70 01:05:12.300,1022.502337
1755051 *0001V,01/08/70 01:05:12.400,1022.501255
1755144 *0001V,01/08/70 01:05:12.500,1022.500793
1755253 *0001V,01/08/70 01:05:12.600,1022.502743
1755347 *0001V,01/08/70 01:05:12.700,1022.503612
1755441 *0001V,01/08/70 01:05:12.800,1022.502154
1755550 *0001V,01/08/70 01:05:12.900,1022.499788
1755643 *0001V,01/08/70 01:05:13.000,1022.498987
1755753 *0001V,01/08/70 01:05:13.100,1022.500025
1755846 *0001V,01/08/70 01:05:13.200,1022.500899
1755940 *0001V,01/08/70 01:05:13.300,1022.501642
1756049 *0001V,01/08/70 01:05:13.400,1022.500852
1756143 *0001V,01/08/70 01:05:13.500,1022.501179
1756252 *0001V,01/08/70 01:05:13.600,1022.503053
1756345 *0001V,01/08/70 01:05:13.700,1022.505908
1756439 *0001V,01/08/70 01:05:13.800,1022.507572
1756548 *0001V,01/08/70 01:05:13.900,1022.506432
1756642 *0001V,01/08/70 01:05:14.000,1022.507843
1756751 *0001V,01/08/70 01:05:14.100,1022.509409
1756845 *0001V,01/08/70 01:05:14.200,1022.509307
1756938 *0001V,01/08/70 01:05:14.300,1022.510373
1757047 *0001V,01/08/70 01:05:14.400,1022.508683
1757141 *0001V,01/08/70 01:05:14.500,1022.503974
1757250 *0001V,01/08/70 01:05:14.600,1022.508404
1757344 *0001V,01/08/70 01:05:14.700,1022.505115
1757453 *0001V,01/08/70 01:05:14.800,1022.505776
1757547 *0001V,01/08/70 01:05:14.900,1022.509643
1757640 *0001V,01/08/70 01:05:15.000,1022.513979
1757749 *0001V,01/08/70 01:05:15.100,1022.511585
1757843 *0001V,01/08/70 01:05:15.200,1022.512153
1757952 *0001V,01/08/70 01:05:15.300,1022.509320
1758046 *0001V,01/08/70 01:05:15.400,1022.509186
1758139 *0001V,01/08/70 01:05:15.500,1022.507200
1758249 *0001V,01/08/70 01:05:15.600,1022.508138
1758342 *0001V,01/08/70 01:05:15.700,1022.507872
1758451 *0001V,01/08/70 01:05:15.800,1022.505353
1758545 *0001V,01/08/70 01:05:15.900,1022.503696
1758639 *0001V,01/08/70 01:05:16.000,1022.502665
1758748 *0001V,01/08/70 01:05:16.100,1022.500669
1758841 *0001V,01/08/70 01:05:16.200,1022.499908
1758951 *0001V,01/08/70 01:05:16.300,1022.501481
1759044 *0001V,01/08/70 01:05:16.400,1022.502691
1759153 *0001V,01/08/70 01:05:16.500,1022.501748
1759247 *0001V,01/08/70 01:05:16.600,1022.500805
1759341 *0001V,01/08/70 01:05:16.700,1022.499889
1759450 *0001V,01/08/70 01:05:16.800,1022.499196
1759543 *0001V,01/08/70 01:05:16.900,1022.500906
1759653 *0001V,01/08/70 01:05:17.000,1022.498311
1759746 *0001V,01/08/70 01:05:17.100,1022.500154
1759840 *0001V,01/08/70 01:05:17.200,1022.502078
1759949 *0001V,01/08/70 01:05:17.300,1022.504266
1800043 *0001V,01/08/70 01:05:17.400,1022.504128
1800152 *0001V,01/08/70 01:05:17.500,1022.499990
1800245 *0001V,01/08/70 01:05:17.600,1022.500040
1800339 *0001V,01/08/70 01:05:17.700,1022.502130
1800448 *0001V,01/08/70 01:05:17.800,1022.501273
1800542 *0001V,01/08/70 01:05:17.900,1022.498292
1800651 *0001V,01/08/70 01:05:18.000,1022.497065
1800745 *0001V,01/08/70 01:05:18.100,1022.497217
1800838 *0001V,01/08/70 01:05:18.200,1022.496495
1800947 *0001V,01/08/70 01:05:18.300,1022.497324
1801041 *0001V,01/08/70 01:05:18.400,1022.497999
1801150 *0001V,01/08/70 01:05:18.500,1022.499922
1801244 *0001V,01/08/70 01:05:18.600,1022.497847
1801353 *0001V,01/08/70 01:05:18.700,1022.501142
1801447 *0001V,01/08/70 01:05:18.800,1022.502495
1801540 *0001V,01/08/70 01:05:18.900,1022.501662
1801649 *0001V,01/08/70 01:05:19.000,1022.498059
1801743 *0001V,01/08/70 01:05:19.100,1022.498202
1801852 *0001V,01/08/70 01:05:19.200,1022.495700
1801946 *0001V,01/08/70 01:05:19.300,1022.497632
1802039 *0001V,01/08/70 01:05:19.400,1022.498091
1802149 *0001V,01/08/70 01:05:19.500,1022.497809
1802242 *0001V,01/08/70 01:05:19.600,1022.498899
1802351 *0001V,01/08/70 01:05:19.700,1022.495580
1802445 *0001V,01/08/70 01:05:19.800,1022.493887
1802539 *0001V,01/08/70 01:05:19.900,1022.494532
1802648 *0001V,01/08/70 01:05:20.000,1022.494696
1802741 *0001V,01/08/70 01:05:20.100,1022.495483
1802851 *0001V,01/08/70 01:05:20.200,1022.492831
1802944 *0001V,01/08/70 01:05:20.300,1022.495833
1803038 *0001V,01/08/70 01:05:20.400,1022.496863
1803147 *0001V,01/08/70 01:05:20.500,1022.494786
1803241 *0001V,01/08/70 01:05:20.600,1022.496112
1803350 *0001V,01/08/70 01:05:20.700,1022.495298
1803443 *0001V,01/08/70 01:05:20.800,1022.489337
1803553 *0001V,01/08/70 01:05:20.900,1022.490183
1803646 *0001V,01/08/70 01:05:21.000,1022.495296
1803740 *0001V,01/08/70 01:05:21.100,1022.494496
1803849 *0001V,01/08/70 01:05:21.200,1022.492829
1803943 *0001V,01/08/70 01:05:21.300,1022.493648
1804052 *0001V,01/08/70 01:05:21.400,1022.495627
1804145 *0001V,01/08/70 01:05:21.500,1022.498005
1804239 *0001V,01/08/70 01:05:21.600,1022.498257
1804348 *0001V,01/08/70 01:05:21.700,1022.496856
1804442 *0001V,01/08/70 01:05:21.800,1022.491655
1804551 *0001V,01/08/70 01:05:21.900,1022.490720
1804645 *0001V,01/08/70 01:05:22.000,1022.492948
1804738 *0001V,01/08/70 01:05:22.100,1022.491799
1804847 *0001V,01/08/70 01:05:22.200,1022.488363
1804941 *0001V,01/08/70 01:05:22.300,1022.485340
1805050 *0001V,01/08/70 01:05:22.400,1022.486769
1805144 *0001V,01/08/70 01:05:22.500,1022.487935
1805253 *0001V,01/08/70 01:05:22.600,1022.482662
1805347 *0001V,01/08/70 01:05:22.700,1022.473915
1805440 *0001V,01/08/70 01:05:22.800,1022.463887
1805549 *0001V,01/08/70 01:05:22.900,1022.456480
1805643 *0001V,01/08/70 01:05:23.000,1022.450104
1805752 *0001V,01/08/70 01:05:23.100,1022.453088
1805846 *0001V,01/08/70 01:05:23.200,1022.455052
1805939 *0001V,01/08/70 01:05:23.300,1022.460435
1806049 *0001V,01/08/70 01:05:23.400,1022.471771
1806142 *0001V,01/08/70 01:05:23.500,1022.483422
1806251 *0001V,01/08/70 01:05:23.600,1022.486044
1806345 *0001V,01/08/70 01:05:23.700,1022.486342
1806439 *0001V,01/08/70 01:05:23.800,1022.489789
1806548 *0001V,01/08/70 01:05:23.900,1022.490112
1806641 *0001V,01/08/70 01:05:24.000,1022.491511
1806751 *0001V,01/08/70 01:05:24.100,1022.491437
1806844 *0001V,01/08/70 01:05:24.200,1022.489444
1806938 *0001V,01/08/70 01:05:24.300,1022.489453
1807047 *0001V,01/08/70 01:05:24.400,1022.492594
1807141 *0001V,01/08/70 01:05:24.500,1022.486479
1807250 *0001V,01/08/70 01:05:24.600,1022.487052
1807343 *0001V,01/08/70 01:05:24.700,1022.488816
1807453 *0001V,01/08/70 01:05:24.800,1022.487994
1807546 *0001V,01/08/70 01:05:24.900,1022.487089
1807640 *0001V,01/08/70 01:05:25.000,1022.484624
1807749 *0001V,01/08/70 01:05:25.100,1022.484411
1807843 *0001V,01/08/70 01:05:25.200,1022.483867
1807952 *0001V,01/08/70 01:05:25.300,1022.486838
1808045 *0001V,01/08/70 01:05:25.400,1022.485661
1808139 *0001V,01/08/70 01:05:25.500,1022.485735
1808248 *0001V,01/08/70 01:05:25.600,1022.484397
1808342 *0001V,01/08/70 01:05:25.700,1022.484844
1808451 *0001V,01/08/70 01:05:25.800,1022.485722
1808545 *0001V,01/08/70 01:05:25.900,1022.487073
1808638 *0001V,01/08/70 01:05:26.000,1022.487283
1808747 *0001V,01/08/70 01:05:26.100,1022.485295
1808841 *0001V,01/08/70 01:05:26.200,1022.488545
1808950 *0001V,01/08/70 01:05:26.300,1022.494702
1809044 *0001V,01/08/70 01:05:26.400,1022.492100
1809137 *0001V,01/08/70 01:05:26.500,1022.490986
1809247 *0001V,01/08/70 01:05:26.600,1022.493767
1809340 *0001V,01/08/70 01:05:26.700,1022.497172
1809449 *0001V,01/08/70 01:05:26.800,1022.499703
1809543 *0001V,01/08/70 01:05:26.900,1022.501746
1809652 *0001V,01/08/70 01:05:27.000,1022.501917
1809746 *0001V,01/08/70 01:05:27.100,1022.503001
1809839 *0001V,01/08/70 01:05:27.200,1022.502926
1809949 *0001V,01/08/70 01:05:27.300,1022.502987
1810042 *0001V,01/08/70 01:05:27.400,1022.503133
1810151 *0001V,01/08/70 01:05:27.500,1022.501566
1810245 *0001V,01/08/70 01:05:27.600,1022.502837
1810339 *0001V,01/08/70 01:05:27.700,1022.504054
1810448 *0001V,01/08/70 01:05:27.800,1022.503146
1810541 *0001V,01/08/70 01:05:27.900,1022.504291
1810651 *0001V,01/08/70 01:05:28.000,1022.507066
1810744 *0001V,01/08/70 01:05:28.100,1022.506379
1810853 *0001V,01/08/70 01:05:28.200,1022.505713
1810947 *0001V,01/08/70 01:05:28.300,1022.504417
1811041 *0001V,01/08/70 01:05:28.400,1022.504662
1811150 *0001V,01/08/70 01:05:28.500,1022.504890
1811243 *0001V,01/08/70 01:05:28.600,1022.504690
1811353 *0001V,01/08/70 01:05:28.700,1022.505985
1811446 *0001V,01/08/70 01:05:28.800,1022.507321
1811540 *0001V,01/08/70 01:05:28.900,1022.505153
1811649 *0001V,01/08/70 01:05:29.000,1022.506861
1811743 *0001V,01/08/70 01:05:29.100,1022.506237
1811852 *0001V,01/08/70 01:05:29.200,1022.505040
1811945 *0001V,01/08/70 01:05:29.300,1022.504962
1812039 *0001V,01/08/70 01:05:29.400,1022.504311
1812148 *0001V,01/08/70 01:05:29.500,1022.504476
1812242 *0001V,01/08/70 01:05:29.600,1022.502865
1812351 *0001V,01/08/70 01:05:29.700,1022.503141
1812445 *0001V,01/08/70 01:05:29.800,1022.504247
1812538 *0001V,01/08/70 01:05:29.900,1022.502241
1812647 *0001V,01/08/70 01:05:30.000,1022.502449
1812741 *0001V,01/08/70 01:05:30.100,1022.503176
1812850 *0001V,01/08/70 01:05:30.200,1022.503130
1812944 *0001V,01/08/70 01:05:30.300,1022.502125
1813053 *0001V,01/08/70 01:05:30.400,1022.500201
1813147 *0001V,01/08/70 01:05:30.500,1022.500289
1813240 *0001V,01/08/70 01:05:30.600,1022.497270
1813349 *0001V,01/08/70 01:05:30.700,1022.495496
1813443 *0001V,01/08/70 01:05:30.800,1022.500792
1813552 *0001V,01/08/70 01:05:30.900,1022.498550
1813646 *0001V,01/08/70 01:05:31.000,1022.495976
1813739 *0001V,01/08/70 01:05:31.100,1022.497690
1813849 *0001V,01/08/70 01:05:31.200,1022.497460
1813942 *0001V,01/08/70 01:05:31.300,1022.499026
1814051 *0001V,01/08/70 01:05:31.400,1022.500616
1814145 *0001V,01/08/70 01:05:31.500,1022.498279
1814239 *0001V,01/08/70 01:05:31.600,1022.500519
1814348 *0001V,01/08/70 01:05:31.700,1022.501729
1814441 *0001V,01/08/70 01:05:31.800,1022.504195
1814551 *0001V,01/08/70 01:05:31.900,1022.501951
1814644 *0001V,01/08/70 01:05:32.000,1022.502835
1814738 *0001V,01/08/70 01:05:32.100,1022.502739
1814847 *0001V,01/08/70 01:05:32.200,1022.497733
1814941 *0001V,01/08/70 01:05:32.300,1022.499370
1815050 *0001V,01/08/70 01:05:32.400,1022.500932
1815143 *0001V,01/08/70 01:05:32.500,1022.500850
1815253 *0001V,01/08/70 01:05:32.600,1022.499837
1815346 *0001V,01/08/70 01:05:32.700,1022.496502
1815440 *0001V,01/08/70 01:05:32.800,1022.497645
1815549 *0001V,01/08/70 01:05:32.900,1022.496241
1815643 *0001V,01/08/70 01:05:33.000,1022.495663
1815752 *0001V,01/08/70 01:05:33.100,1022.498129
1815845 *0001V,01/08/70 01:05:33.200,1022.499356
1815939 *0001V,01/08/70 01:05:33.300,1022.497804
1816048 *0001V,01/08/70 01:05:33.400,1022.498427
1816142 *0001V,01/08/70 01:05:33.500,1022.498024
1816251 *0001V,01/08/70 01:05:33.600,1022.496278
1816345 *0001V,01/08/70 01:05:33.700,1022.496991
1816438 *0001V,01/08/70 01:05:33.800,1022.497657
1816547 *0001V,01/08/70 01:05:33.900,1022.497082
1816641 *0001V,01/08/70 01:05:34.000,1022.497499
1816750 *0001V,01/08/70 01:05:34.100,1022.497637
1816844 *0001V,01/08/70 01:05:34.200,1022.498106
1816953 *0001V,01/08/70 01:05:34.300,1022.498902
1817047 *0001V,01/08/70 01:05:34.400,1022.500197
1817140 *0001V,01/08/70 01:05:34.500,1022.502209
1817249 *0001V,01/08/70 01:05:34.600,1022.498494
1817343 *0001V,01/08/70 01:05:34.700,1022.499526
1817452 *0001V,01/08/70 01:05:34.800,1022.500760
1817546 *0001V,01/08/70 01:05:34.900,1022.501603
1817639 *0001V,01/08/70 01:05:35.000,1022.500112
1817749 *0001V,01/08/70 01:05:35.100,1022.498149
1817842 *0001V,01/08/70 01:05:35.200,1022.498180
1817951 *0001V,01/08/70 01:05:35.300,1022.501317
1818045 *0001V,01/08/70 01:05:35.400,1022.503429
1818139 *0001V,01/08/70 01:05:35.500,1022.501965
1818248 *0001V,01/08/70 01:05:35.600,1022.500053
1818341 *0001V,01/08/70 01:05:35.700,1022.499451
1818451 *0001V,01/08/70 01:05:35.800,1022.498392
1818544 *0001V,01/08/70 01:05:35.900,1022.498533
1818638 *0001V,01/08/70 01:05:36.000,1022.498202
1818747 *0001V,01/08/70 01:05:36.100,1022.499376
1818841 *0001V,01/08/70 01:05:36.200,1022.503573
1818950 *0001V,01/08/70 01:05:36.300,1022.505861
1819043 *0001V,01/08/70 01:05:36.400,1022.508702
1819153 *0001V,01/08/70 01:05:36.500,1022.510978
1819246 *0001V,01/08/70 01:05:36.600,1022.508870
1819340 *0001V,01/08/70 01:05:36.700,1022.509541
1819449 *0001V,01/08/70 01:05:36.800,1022.510603
1819543 *0001V,01/08/70 01:05:36.900,1022.511280
1819652 *0001V,01/08/70 01:05:37.000,1022.511621
1819745 *0001V,01/08/70 01:05:37.100,1022.510501
1819839 *0001V,01/08/70 01:05:37.200,1022.510784
1819948 *0001V,01/08/70 01:05:37.300,1022.511164
1820042 *0001V,01/08/70 01:05:37.400,1022.510012
1820151 *0001V,01/08/70 01:05:37.500,1022.509762
1820245 *0001V,01/08/70 01:05:37.600,1022.508799
1820338 *0001V,01/08/70 01:05:37.700,1022.503135
1820447 *0001V,01/08/70 01:05:37.800,1022.501987
1820541 *0001V,01/08/70 01:05:37.900,1022.499638
1820650 *0001V,01/08/70 01:05:38.000,1022.487652
1820744 *0001V,01/08/70 01:05:38.100,1022.485429
1820837 *0001V,01/08/70 01:05:38.200,1022.487096
1820947 *0001V,01/08/70 01:05:38.300,1022.486485
1821040 *0001V,01/08/70 01:05:38.400,1022.487282
1821149 *0001V,01/08/70 01:05:38.500,1022.487569
1821243 *0001V,01/08/70 01:05:38.600,1022.489322
1821352 *0001V,01/08/70 01:05:38.700,1022.492178
1821446 *0001V,01/08/70 01:05:38.800,1022.494095
1821539 *0001V,01/08/70 01:05:38.900,1022.494272
1821649 *0001V,01/08/70 01:05:39.000,1022.493648
1821742 *0001V,01/08/70 01:05:39.100,1022.491735
1821851 *0001V,01/08/70 01:05:39.200,1022.492230
1821945 *0001V,01/08/70 01:05:39.300,1022.492506
1822039 *0001V,01/08/70 01:05:39.400,1022.492706
1822148 *0001V,01/08/70 01:05:39.500,1022.494508
1822241 *0001V,01/08/70 01:05:39.600,1022.495415
1822351 *0001V,01/08/70 01:05:39.700,1022.496904
1822444 *0001V,01/08/70 01:05:39.800,1022.498920
1822538 *0001V,01/08/70 01:05:39.900,1022.498805
1822647 *0001V,01/08/70 01:05:40.000,1022.497448
1822741 *0001V,01/08/70 01:05:40.100,1022.497096
1822850 *0001V,01/08/70 01:05:40.200,1022.497492
1822943 *0001V,01/08/70 01:05:40.300,1022.497735
1823053 *0001V,01/08/70 01:05:40.400,1022.497788
1823146 *0001V,01/08/70 01:05:40.500,1022.498491
1823240 *0001V,01/08/70 01:05:40.600,1022.499227
1823349 *0001V,01/08/70 01:05:40.700,1022.497498
1823443 *0001V,01/08/70 01:05:40.800,1022.497097
1823552 *0001V,01/08/70 01:05:40.900,1022.497475
1823645 *0001V,01/08/70 01:05:41.000,1022.496595
1823739 *0001V,01/08/70 01:05:41.100,1022.497990
1823848 *0001V,01/08/70 01:05:41.200,1022.498833
1823942 *0001V,01/08/70 01:05:41.300,1022.503075
1824051 *0001V,01/08/70 01:05:41.400,1022.505532
1824145 *0001V,01/08/70 01:05:41.500,1022.507200
1824238 *0001V,01/08/70 01:05:41.600,1022.507696
1824347 *0001V,01/08/70 01:05:41.700,1022.507495
1824441 *0001V,01/08/70 01:05:41.800,1022.508506
1824550 *0001V,01/08/70 01:05:41.900,1022.508530
1824644 *0001V,01/08/70 01:05:42.000,1022.508178
1824753 *0001V,01/08/70 01:05:42.100,1022.508583
1824847 *0001V,01/08/70 01:05:42.200,1022.508086
1824940 *0001V,01/08/70 01:05:42.300,1022.506330
1825049 *0001V,01/08/70 01:05:42.400,1022.506335
1825143 *0001V,01/08/70 01:05:42.500,1022.507098
1825252 *0001V,01/08/70 01:05:42.600,1022.507160
1825346 *0001V,01/08/70 01:05:42.700,1022.508209
1825439 *0001V,01/08/70 01:05:42.800,1022.509180
1825549 *0001V,01/08/70 01:05:42.900,1022.509119
1825642 *0001V,01/08/70 01:05:43.000,1022.508924
1825751 *0001V,01/08/70 01:05:43.100,1022.507982
1825845 *0001V,01/08/70 01:05:43.200,1022.507587
1825939 *0001V,01/08/70 01:05:43.300,1022.507394
1826048 *0001V,01/08/70 01:05:43.400,1022.507965
1826141 *0001V,01/08/70 01:05:43.500,1022.508993
1826251 *0001V,01/08/70 01:05:43.600,1022.510264
1826344 *0001V,01/08/70 01:05:43.700,1022.508557
1826438 *0001V,01/08/70 01:05:43.800,1022.508408
1826547 *0001V,01/08/70 01:05:43.900,1022.507436
1826641 *0001V,01/08/70 01:05:44.000,1022.506690
1826750 *0001V,01/08/70 01:05:44.100,1022.505280
1826843 *0001V,01/08/70 01:05:44.200,1022.504335
1826953 *0001V,01/08/70 01:05:44.300,1022.505895
1827046 *0001V,01/08/70 01:05:44.400,1022.508305
1827140 *0001V,01/08/70 01:05:44.500,1022.508996
1827249 *0001V,01/08/70 01:05:44.600,1022.507708
1827343 *0001V,01/08/70 01:05:44.700,1022.507516
1827452 *0001V,01/08/70 01:05:44.800,1022.509040
1827545 *0001V,01/08/70 01:05:44.900,1022.511089
1827639 *0001V,01/08/70 01:05:45.000,1022.510954
1827748 *0001V,01/08/70 01:05:45.100,1022.510293
1827842 *0001V,01/08/70 01:05:45.200,1022.511343
1827951 *0001V,01/08/70 01:05:45.300,1022.512081
1828045 *0001V,01/08/70 01:05:45.400,1022.510880
1828138 *0001V,01/08/70 01:05:45.500,1022.510410
1828247 *0001V,01/08/70 01:05:45.600,1022.510669
1828341 *0001V,01/08/70 01:05:45.700,1022.512753
1828450 *0001V,01/08/70 01:05:45.800,1022.515222
1828544 *0001V,01/08/70 01:05:45.900,1022.513853
1828653 *0001V,01/08/70 01:05:46.000,1022.513058
1828747 *0001V,01/08/70 01:05:46.100,1022.515499
1828840 *0001V,01/08/70 01:05:46.200,1022.515799
1828949 *0001V,01/08/70 01:05:46.300,1022.515596
1829043 *0001V,01/08/70 01:05:46.400,1022.514727
1829152 *0001V,01/08/70 01:05:46.500,1022.516684
1829246 *0001V,01/08/70 01:05:46.600,1022.517598
1829339 *0001V,01/08/70 01:05:46.700,1022.514696
1829449 *0001V,01/08/70 01:05:46.800,1022.515725
1829542 *0001V,01/08/70 01:05:46.900,1022.515048
1829651 *0001V,01/08/70 01:05:47.000,1022.513934
1829745 *0001V,01/08/70 01:05:47.100,1022.514192
1829839 *0001V,01/08/70 01:05:47.200,1022.513924
1829948 *0001V,01/08/70 01:05:47.300,1022.512974
1830041 *0001V,01/08/70 01:05:47.400,1022.512273
1830151 *0001V,01/08/70 01:05:47.500,1022.512793
1830244 *0001V,01/08/70 01:05:47.600,1022.513064
1830353 *0001V,01/08/70 01:05:47.700,1022.514418
1830447 *0001V,01/08/70 01:05:47.800,1022.514390
1830541 *0001V,01/08/70 01:05:47.900,1022.514901
1830650 *0001V,01/08/70 01:05:48.000,1022.516025
1830743 *0001V,01/08/70 01:05:48.100,1022.515868
1830853 *0001V,01/08/70 01:05:48.200,1022.515656
1830946 *0001V,01/08/70 01:05:48.300,1022.513606
1831040 *0001V,01/08/70 01:05:48.400,1022.512437
1831149 *0001V,01/08/70 01:05:48.500,1022.513425
1831243 *0001V,01/08/70 01:05:48.600,1022.513313
1831352 *0001V,01/08/70 01:05:48.700,1022.512227
1831445 *0001V,01/08/70 01:05:48.800,1022.512787
1831539 *0001V,01/08/70 01:05:48.900,1022.513600
1831648 *0001V,01/08/70 01:05:49.000,1022.514588
1831742 *0001V,01/08/70 01:05:49.100,1022.513893
1831851 *0001V,01/08/70 01:05:49.200,1022.512145
1831945 *0001V,01/08/70 01:05:49.300,1022.513451
1832038 *0001V,01/08/70 01:05:49.400,1022.514179
1832147 *0001V,01/08/70 01:05:49.500,1022.515294
1832241 *0001V,01/08/70 01:05:49.600,1022.516928
1832350 *0001V,01/08/70 01:05:49.700,1022.513855
1832444 *0001V,01/08/70 01:05:49.800,1022.515005
1832553 *0001V,01/08/70 01:05:49.900,1022.514205
1832647 *0001V,01/08/70 01:05:50.000,1022.512802
1832740 *0001V,01/08/70 01:05:50.100,1022.513953
1832849 *0001V,01/08/70 01:05:50.200,1022.513453
1832943 *0001V,01/08/70 01:05:50.300,1022.514716
1833052 *0001V,01/08/70 01:05:50.400,1022.515419
1833146 *0001V,01/08/70 01:05:50.500,1022.515789
1833239 *0001V,01/08/70 01:05:50.600,1022.514710
1833349 *0001V,01/08/70 01:05:50.700,1022.512656
1833442 *0001V,01/08/70 01:05:50.800,1022.511390
1833551 *0001V,01/08/70 01:05:50.900,1022.511558
1833645 *0001V,01/08/70 01:05:51.000,1022.511795
1833739 *0001V,01/08/70 01:05:51.100,1022.509976
1833848 *0001V,01/08/70 01:05:51.200,1022.510721
1833941 *0001V,01/08/70 01:05:51.300,1022.510119
1834051 *0001V,01/08/70 01:05:51.400,1022.510822
1834144 *0001V,01/08/70 01:05:51.500,1022.511157
1834238 *0001V,01/08/70 01:05:51.600,1022.511467
1834347 *0001V,01/08/70 01:05:51.700,1022.509740
1834441 *0001V,01/08/70 01:05:51.800,1022.508872
1834550 *0001V,01/08/70 01:05:51.900,1022.506644
1834643 *0001V,01/08/70 01:05:52.000,1022.504446
1834753 *0001V,01/08/70 01:05:52.100,1022.506453
1834846 *0001V,01/08/70 01:05:52.200,1022.508354
1834940 *0001V,01/08/70 01:05:52.300,1022.508001
1835049 *0001V,01/08/70 01:05:52.400,1022.506048
1835143 *0001V,01/08/70 01:05:52.500,1022.507142
1835252 *0001V,01/08/70 01:05:52.600,1022.508039
1835345 *0001V,01/08/70 01:05:52.700,1022.506708
1835439 *0001V,01/08/70 01:05:52.800,1022.505040
1835548 *0001V,01/08/70 01:05:52.900,1022.503860
1835642 *0001V,01/08/70 01:05:53.000,1022.502843
1835751 *0001V,01/08/70 01:05:53.100,1022.501167
1835845 *0001V,01/08/70 01:05:53.200,1022.500335
1835938 *0001V,01/08/70 01:05:53.300,1022.500296
1836047 *0001V,01/08/70 01:05:53.400,1022.499184
1836141 *0001V,01/08/70 01:05:53.500,1022.505247
1836250 *0001V,01/08/70 01:05:53.600,1022.499641
1836344 *0001V,01/08/70 01:05:53.700,1022.498378
1836453 *0001V,01/08/70 01:05:53.800,1022.500370
1836547 *0001V,01/08/70 01:05:53.900,1022.497584
1836640 *0001V,01/08/70 01:05:54.000,1022.498444
1836749 *0001V,01/08/70 01:05:54.100,1022.503636
1836843 *0001V,01/08/70 01:05:54.200,1022.500830
1836952 *0001V,01/08/70 01:05:54.300,1022.495928
1837046 *0001V,01/08/70 01:05:54.400,1022.495311
1837139 *0001V,01/08/70 01:05:54.500,1022.498945
1837249 *0001V,01/08/70 01:05:54.600,1022.497288
1837342 *0001V,01/08/70 01:05:54.700,1022.496732
1837451 *0001V,01/08/70 01:05:54.800,1022.495372
1837545 *0001V,01/08/70 01:05:54.900,1022.497027
1837639 *0001V,01/08/70 01:05:55.000,1022.496999
1837748 *0001V,01/08/70 01:05:55.100,1022.497769
1837841 *0001V,01/08/70 01:05:55.200,1022.497346
1837951 *0001V,01/08/70 01:05:55.300,1022.496476
1838044 *0001V,01/08/70 01:05:55.400,1022.496067
1838153 *0001V,01/08/70 01:05:55.500,1022.493461
1838247 *0001V,01/08/70 01:05:55.600,1022.491411
1838341 *0001V,01/08/70 01:05:55.700,1022.490608
1838450 *0001V,01/08/70 01:05:55.800,1022.483595
1838543 *0001V,01/08/70 01:05:55.900,1022.486983
1838653 *0001V,01/08/70 01:05:56.000,1022.494599
1838746 *0001V,01/08/70 01:05:56.100,1022.495275
1838840 *0001V,01/08/70 01:05:56.200,1022.496892
1838949 *0001V,01/08/70 01:05:56.300,1022.495687
1839043 *0001V,01/08/70 01:05:56.400,1022.492621
1839152 *0001V,01/08/70 01:05:56.500,1022.490263
1839246 *0001V,01/08/70 01:05:56.600,1022.487670
1839339 *0001V,01/08/70 01:05:56.700,1022.492997
1839448 *0001V,01/08/70 01:05:56.800,1022.494167
1839542 *0001V,01/08/70 01:05:56.900,1022.493012
1839651 *0001V,01/08/70 01:05:57.000,1022.499019
1839745 *0001V,01/08/70 01:05:57.100,1022.502502
1839838 *0001V,01/08/70 01:05:57.200,1022.504953
1839948 *0001V,01/08/70 01:05:57.300,1022.503150
1840041 *0001V,01/08/70 01:05:57.400,1022.504108
1840150 *0001V,01/08/70 01:05:57.500,1022.505608
1840244 *0001V,01/08/70 01:05:57.600,1022.504754
1840353 *0001V,01/08/70 01:05:57.700,1022.507343
1840447 *0001V,01/08/70 01:05:57.800,1022.506932
1840540 *0001V,01/08/70 01:05:57.900,1022.506408
1840650 *0001V,01/08/70 01:05:58.000,1022.505111
1840743 *0001V,01/08/70 01:05:58.100,1022.505846
1840852 *0001V,01/08/70 01:05:58.200,1022.507029
1840946 *0001V,01/08/70 01:05:58.300,1022.507398
1841040 *0001V,01/08/70 01:05:58.400,1022.506966
1841149 *0001V,01/08/70 01:05:58.500,1022.505675
1841242 *0001V,01/08/70 01:05:58.600,1022.506534
1841352 *0001V,01/08/70 01:05:58.700,1022.507340
1841445 *0001V,01/08/70 01:05:58.800,1022.507718
1841539 *0001V,01/08/70 01:05:58.900,1022.507671
1841648 *0001V,01/08/70 01:05:59.000,1022.507937
1841742 *0001V,01/08/70 01:05:59.100,1022.507334
1841851 *0001V,01/08/70 01:05:59.200,1022.506830
1841944 *0001V,01/08/70 01:05:59.300,1022.510651
1842038 *0001V,01/08/70 01:05:59.400,1022.512857
1842147 *0001V,01/08/70 01:05:59.500,1022.513858
1842241 *0001V,01/08/70 01:05:59.600,1022.512966
1842350 *0001V,01/08/70 01:05:59.700,1022.513617
1842444 *0001V,01/08/70 01:05:59.800,1022.517718
1842553 *0001V,01/08/70 01:05:59.900,1022.515001
1842646 *0001V,01/08/70 01:06:00.000,1022.512157
1842740 *0001V,01/08/70 01:06:00.100,1022.511594
1842849 *0001V,01/08/70 01:06:00.200,1022.512482
1842943 *0001V,01/08/70 01:06:00.300,1022.512955
1843052 *0001V,01/08/70 01:06:00.400,1022.512579
1843146 *0001V,01/08/70 01:06:00.500,1022.514399
1843239 *0001V,01/08/70 01:06:00.600,1022.516173
1843348 *0001V,01/08/70 01:06:00.700,1022.515947
1843442 *0001V,01/08/70 01:06:00.800,1022.516158
1843551 *0001V,01/08/70 01:06:00.900,1022.516100
1843645 *0001V,01/08/70 01:06:01.000,1022.518063
1843738 *0001V,01/08/70 01:06:01.100,1022.516157
1843848 *0001V,01/08/70 01:06:01.200,1022.513890
1843941 *0001V,01/08/70 01:06:01.300,1022.512970
1844050 *0001V,01/08/70 01:06:01.400,1022.515058
1844144 *0001V,01/08/70 01:06:01.500,1022.512443
1844253 *0001V,01/08/70 01:06:01.600,1022.508961
1844347 *0001V,01/08/70 01:06:01.700,1022.511542
1844440 *0001V,01/08/70 01:06:01.800,1022.512180
1844550 *0001V,01/08/70 01:06:01.900,1022.508013
1844643 *0001V,01/08/70 01:06:02.000,1022.504671
1844752 *0001V,01/08/70 01:06:02.100,1022.501612
1844846 *0001V,01/08/70 01:06:02.200,1022.497972
1844940 *0001V,01/08/70 01:06:02.300,1022.488869
1845049 *0001V,01/08/70 01:06:02.400,1022.492603
1845142 *0001V,01/08/70 01:06:02.500,1022.497259
1845252 *0001V,01/08/70 01:06:02.600,1022.500793
1845345 *0001V,01/08/70 01:06:02.700,1022.492759
1845439 *0001V,01/08/70 01:06:02.800,1022.493005
1845548 *0001V,01/08/70 01:06:02.900,1022.495150
1845642 *0001V,01/08/70 01:06:03.000,1022.492211
1845751 *0001V,01/08/70 01:06:03.100,1022.494575
1845844 *0001V,01/08/70 01:06:03.200,1022.494265
1845938 *0001V,01/08/70 01:06:03.300,1022.493545
1846047 *0001V,01/08/70 01:06:03.400,1022.494970
1846141 *0001V,01/08/70 01:06:03.500,1022.499045
1846250 *0001V,01/08/70 01:06:03.600,1022.496630
1846344 *0001V,01/08/70 01:06:03.700,1022.500178
1846453 *0001V,01/08/70 01:06:03.800,1022.498366
1846546 *0001V,01/08/70 01:06:03.900,1022.500366
1846640 *0001V,01/08/70 01:06:04.000,1022.497568
1846749 *0001V,01/08/70 01:06:04.100,1022.499101
1846843 *0001V,01/08/70 01:06:04.200,1022.501874
1846952 *0001V,01/08/70 01:06:04.300,1022.507482
1847046 *0001V,01/08/70 01:06:04.400,1022.504719
1847139 *0001V,01/08/70 01:06:04.500,1022.505677
1847248 *0001V,01/08/70 01:06:04.600,1022.508802
1847342 *0001V,01/08/70 01:06:04.700,1022.510374
1847451 *0001V,01/08/70 01:06:04.800,1022.512663
1847545 *0001V,01/08/70 01:06:04.900,1022.507642
1847638 *0001V,01/08/70 01:06:05.000,1022.505469
1847748 *0001V,01/08/70 01:06:05.100,1022.508898
1847841 *0001V,01/08/70 01:06:05.200,1022.509631
1847950 *0001V,01/08/70 01:06:05.300,1022.510224
1848044 *0001V,01/08/70 01:06:05.400,1022.508856
1848153 *0001V,01/08/70 01:06:05.500,1022.509691
1848247 *0001V,01/08/70 01:06:05.600,1022.508631
1848340 *0001V,01/08/70 01:06:05.700,1022.507464
1848450 *0001V,01/08/70 01:06:05.800,1022.507373
1848543 *0001V,01/08/70 01:06:05.900,1022.507667
1848652 *0001V,01/08/70 01:06:06.000,1022.509315
1848746 *0001V,01/08/70 01:06:06.100,1022.509332
1848840 *0001V,01/08/70 01:06:06.200,1022.508035
1848949 *0001V,01/08/70 01:06:06.300,1022.509583
1849042 *0001V,01/08/70 01:06:06.400,1022.509704
1849152 *0001V,01/08/70 01:06:06.500,1022.511968
1849245 *0001V,01/08/70 01:06:06.600,1022.510729
1849339 *0001V,01/08/70 01:06:06.700,1022.510380
1849448 *0001V,01/08/70 01:06:06.800,1022.507982
1849542 *0001V,01/08/70 01:06:06.900,1022.507119
1849651 *0001V,01/08/70 01:06:07.000,1022.507412
1849744 *0001V,01/08/70 01:06:07.100,1022.507008
1849854 *0001V,01/08/70 01:06:07.200,1022.508430
1849947 *0001V,01/08/70 01:06:07.300,1022.506751
1850041 *0001V,01/08/70 01:06:07.400,1022.507709
1850150 *0001V,01/08/70 01:06:07.500,1022.504315
1850244 *0001V,01/08/70 01:06:07.600,1022.504854
1850353 *0001V,01/08/70 01:06:07.700,1022.501252
1850446 *0001V,01/08/70 01:06:07.800,1022.500406
1850540 *0001V,01/08/70 01:06:07.900,1022.498653
1850649 *0001V,01/08/70 01:06:08.000,1022.496484
1850743 *0001V,01/08/70 01:06:08.100,1022.495264
1850852 *0001V,01/08/70 01:06:08.200,1022.490495
1850946 *0001V,01/08/70 01:06:08.300,1022.489713
1851039 *0001V,01/08/70 01:06:08.400,1022.491376
1851148 *0001V,01/08/70 01:06:08.500,1022.494610
1851242 *0001V,01/08/70 01:06:08.600,1022.492201
1851351 *0001V,01/08/70 01:06:08.700,1022.490870
1851445 *0001V,01/08/70 01:06:08.800,1022.495339
1851538 *0001V,01/08/70 01:06:08.900,1022.497455
1851648 *0001V,01/08/70 01:06:09.000,1022.496576
1851741 *0001V,01/08/70 01:06:09.100,1022.495484
1851850 *0001V,01/08/70 01:06:09.200,1022.494012
1851944 *0001V,01/08/70 01:06:09.300,1022.492139
1852038 *0001V,01/08/70 01:06:09.400,1022.491318
1852147 *0001V,01/08/70 01:06:09.500,1022.492997
1852240 *0001V,01/08/70 01:06:09.600,1022.495570
1852350 *0001V,01/08/70 01:06:09.700,1022.497283
1852443 *0001V,01/08/70 01:06:09.800,1022.497057
1852552 *0001V,01/08/70 01:06:09.900,1022.498757
1852646 *0001V,01/08/70 01:06:10.000,1022.499531
1852740 *0001V,01/08/70 01:06:10.100,1022.500466
1852849 *0001V,01/08/70 01:06:10.200,1022.501958
1852942 *0001V,01/08/70 01:06:10.300,1022.502151
1853052 *0001V,01/08/70 01:06:10.400,1022.502779
1853145 *0001V,01/08/70 01:06:10.500,1022.504047
1853239 *0001V,01/08/70 01:06:10.600,1022.505717
1853348 *0001V,01/08/70 01:06:10.700,1022.508627
1853442 *0001V,01/08/70 01:06:10.800,1022.509196
1853551 *0001V,01/08/70 01:06:10.900,1022.508969
1853644 *0001V,01/08/70 01:06:11.000,1022.509079
1853738 *0001V,01/08/70 01:06:11.100,1022.507221
1853847 *0001V,01/08/70 01:06:11.200,1022.505964
1853941 *0001V,01/08/70 01:06:11.300,1022.506549
1854050 *0001V,01/08/70 01:06:11.400,1022.507848
1854144 *0001V,01/08/70 01:06:11.500,1022.508227
1854253 *0001V,01/08/70 01:06:11.600,1022.507387
1854346 *0001V,01/08/70 01:06:11.700,1022.508497
1854440 *0001V,01/08/70 01:06:11.800,1022.511065
1854549 *0001V,01/08/70 01:06:11.900,1022.511334
1854643 *0001V,01/08/70 01:06:12.000,1022.510623
1854752 *0001V,01/08/70 01:06:12.100,1022.510795
1854846 *0001V,01/08/70 01:06:12.200,1022.511089
1854939 *0001V,01/08/70 01:06:12.300,1022.510692
1855048 *0001V,01/08/70 01:06:12.400,1022.511116
1855142 *0001V,01/08/70 01:06:12.500,1022.510733
1855251 *0001V,01/08/70 01:06:12.600,1022.510914
1855345 *0001V,01/08/70 01:06:12.700,1022.508784
1855438 *0001V,01/08/70 01:06:12.800,1022.509300
1855548 *0001V,01/08/70 01:06:12.900,1022.508516
1855641 *0001V,01/08/70 01:06:13.000,1022.507841
1855750 *0001V,01/08/70 01:06:13.100,1022.508487
1855844 *0001V,01/08/70 01:06:13.200,1022.509522
1855953 *0001V,01/08/70 01:06:13.300,1022.510585
1856047 *0001V,01/08/70 01:06:13.400,1022.511161
1856140 *0001V,01/08/70 01:06:13.500,1022.511431
1856250 *0001V,01/08/70 01:06:13.600,1022.512826
1856343 *0001V,01/08/70 01:06:13.700,1022.513667
1856452 *0001V,01/08/70 01:06:13.800,1022.513366
1856546 *0001V,01/08/70 01:06:13.900,1022.511543
1856640 *0001V,01/08/70 01:06:14.000,1022.512562
1856749 *0001V,01/08/70 01:06:14.100,1022.514281
1856842 *0001V,01/08/70 01:06:14.200,1022.515129
1856952 *0001V,01/08/70 01:06:14.300,1022.515311
1857045 *0001V,01/08/70 01:06:14.400,1022.515120
1857139 *0001V,01/08/70 01:06:14.500,1022.516162
1857248 *0001V,01/08/70 01:06:14.600,1022.516562
1857342 *0001V,01/08/70 01:06:14.700,1022.516336
1857451 *0001V,01/08/70 01:06:14.800,1022.516527
1857544 *0001V,01/08/70 01:06:14.900,1022.515903
1857654 *0001V,01/08/70 01:06:15.000,1022.514803
1857747 *0001V,01/08/70 01:06:15.100,1022.514224
1857841 *0001V,01/08/70 01:06:15.200,1022.513880
1857950 *0001V,01/08/70 01:06:15.300,1022.513266
1858044 *0001V,01/08/70 01:06:15.400,1022.512361
1858153 *0001V,01/08/70 01:06:15.500,1022.511699
1858246 *0001V,01/08/70 01:06:15.600,1022.511596
1858340 *0001V,01/08/70 01:06:15.700,1022.511796
1858449 *0001V,01/08/70 01:06:15.800,1022.512388
1858543 *0001V,01/08/70 01:06:15.900,1022.512138
1858652 *0001V,01/08/70 01:06:16.000,1022.511618
1858746 *0001V,01/08/70 01:06:16.100,1022.510726
1858839 *0001V,01/08/70 01:06:16.200,1022.508861
1858948 *0001V,01/08/70 01:06:16.300,1022.507653
1859042 *0001V,01/08/70 01:06:16.400,1022.508040
1859151 *0001V,01/08/70 01:06:16.500,1022.507228
1859245 *0001V,01/08/70 01:06:16.600,1022.506335
1859338 *0001V,01/08/70 01:06:16.700,1022.506582
1859448 *0001V,01/08/70 01:06:16.800,1022.506609
1859541 *0001V,01/08/70 01:06:16.900,1022.505730
1859650 *0001V,01/08/70 01:06:17.000,1022.504865
1859744 *0001V,01/08/70 01:06:17.100,1022.502961
1859853 *0001V,01/08/70 01:06:17.200,1022.503179
1859947 *0001V,01/08/70 01:06:17.300,1022.501955
1900040 *0001V,01/08/70 01:06:17.400,1022.501658
1900150 *0001V,01/08/70 01:06:17.500,1022.501807
1900243 *0001V,01/08/70 01:06:17.600,1022.501988
1900352 *0001V,01/08/70 01:06:17.700,1022.501450
1900446 *0001V,01/08/70 01:06:17.800,1022.501507
1900540 *0001V,01/08/70 01:06:17.900,1022.502098
1900649 *0001V,01/08/70 01:06:18.000,1022.502426
1900742 *0001V,01/08/70 01:06:18.100,1022.502638
1900852 *0001V,01/08/70 01:06:18.200,1022.503802
1900945 *0001V,01/08/70 01:06:18.300,1022.505524
1901039 *0001V,01/08/70 01:06:18.400,1022.506234
1901148 *0001V,01/08/70 01:06:18.500,1022.506008
1901242 *0001V,01/08/70 01:06:18.600,1022.507288
1901351 *0001V,01/08/70 01:06:18.700,1022.507714
1901444 *0001V,01/08/70 01:06:18.800,1022.508706
1901554 *0001V,01/08/70 01:06:18.900,1022.509371
1901647 *0001V,01/08/70 01:06:19.000,1022.511080
1901741 *0001V,01/08/70 01:06:19.100,1022.510534
1901850 *0001V,01/08/70 01:06:19.200,1022.511920
1901944 *0001V,01/08/70 01:06:19.300,1022.513876
1902053 *0001V,01/08/70 01:06:19.400,1022.514804
1902146 *0001V,01/08/70 01:06:19.500,1022.513740
1902240 *0001V,01/08/70 01:06:19.600,1022.517840
1902349 *0001V,01/08/70 01:06:19.700,1022.519073
1902443 *0001V,01/08/70 01:06:19.800,1022.519837
1902552 *0001V,01/08/70 01:06:19.900,1022.520283
1902646 *0001V,01/08/70 01:06:20.000,1022.519551
1902739 *0001V,01/08/70 01:06:20.100,1022.518882
1902848 *0001V,01/08/70 01:06:20.200,1022.516756
1902942 *0001V,01/08/70 01:06:20.300,1022.519459
1903051 *0001V,01/08/70 01:06:20.400,1022.522208
1903145 *0001V,01/08/70 01:06:20.500,1022.524788
1903238 *0001V,01/08/70 01:06:20.600,1022.525612
1903348 *0001V,01/08/70 01:06:20.700,1022.527424
1903441 *0001V,01/08/70 01:06:20.800,1022.522010
1903550 *0001V,01/08/70 01:06:20.900,1022.520171
1903644 *0001V,01/08/70 01:06:21.000,1022.521783
1903753 *0001V,01/08/70 01:06:21.100,1022.525277
1903847 *0001V,01/08/70 01:06:21.200,1022.528892
1903940 *0001V,01/08/70 01:06:21.300,1022.528586
1904050 *0001V,01/08/70 01:06:21.400,1022.530411
1904143 *0001V,01/08/70 01:06:21.500,1022.528350
1904252 *0001V,01/08/70 01:06:21.600,1022.527543
1904346 *0001V,01/08/70 01:06:21.700,1022.527727
1904440 *0001V,01/08/70 01:06:21.800,1022.527693
1904549 *0001V,01/08/70 01:06:21.900,1022.528505
1904642 *0001V,01/08/70 01:06:22.000,1022.527683
1904752 *0001V,01/08/70 01:06:22.100,1022.528507
1904845 *0001V,01/08/70 01:06:22.200,1022.527338
1904939 *0001V,01/08/70 01:06:22.300,1022.525774
1905048 *0001V,01/08/70 01:06:22.400,1022.525548
1905142 *0001V,01/08/70 01:06:22.500,1022.524168
1905251 *0001V,01/08/70 01:06:22.600,1022.522153
1905344 *0001V,01/08/70 01:06:22.700,1022.522161
1905454 *0001V,01/08/70 01:06:22.800,1022.520903
1905547 *0001V,01/08/70 01:06:22.900,1022.520491
1905641 *0001V,01/08/70 01:06:23.000,1022.519098
1905750 *0001V,01/08/70 01:06:23.100,1022.517706
1905844 *0001V,01/08/70 01:06:23.200,1022.518072
1905953 *0001V,01/08/70 01:06:23.300,1022.518981
1906046 *0001V,01/08/70 01:06:23.400,1022.518664
1906140 *0001V,01/08/70 01:06:23.500,1022.518642
1906249 *0001V,01/08/70 01:06:23.600,1022.517647
1906343 *0001V,01/08/70 01:06:23.700,1022.522263
1906452 *0001V,01/08/70 01:06:23.800,1022.521985
1906546 *0001V,01/08/70 01:06:23.900,1022.522207
1906639 *0001V,01/08/70 01:06:24.000,1022.520522
1906748 *0001V,01/08/70 01:06:24.100,1022.518610
1906842 *0001V,01/08/70 01:06:24.200,1022.516543
1906951 *0001V,01/08/70 01:06:24.300,1022.515023
1907045 *0001V,01/08/70 01:06:24.400,1022.511794
1907138 *0001V,01/08/70 01:06:24.500,1022.512024
1907248 *0001V,01/08/70 01:06:24.600,1022.513962
1907341 *0001V,01/08/70 01:06:24.700,1022.513829
1907450 *0001V,01/08/70 01:06:24.800,1022.513185
1907544 *0001V,01/08/70 01:06:24.900,1022.512769
1907653 *0001V,01/08/70 01:06:25.000,1022.513333
1907747 *0001V,01/08/70 01:06:25.100,1022.511293
1907840 *0001V,01/08/70 01:06:25.200,1022.507331
1907950 *0001V,01/08/70 01:06:25.300,1022.508130
1908043 *0001V,01/08/70 01:06:25.400,1022.507976
1908152 *0001V,01/08/70 01:06:25.500,1022.509393
1908246 *0001V,01/08/70 01:06:25.600,1022.510192
1908340 *0001V,01/08/70 01:06:25.700,1022.506781
1908449 *0001V,01/08/70 01:06:25.800,1022.512445
1908542 *0001V,01/08/70 01:06:25.900,1022.511888
1908652 *0001V,01/08/70 01:06:26.000,1022.513582
1908745 *0001V,01/08/70 01:06:26.100,1022.517685
1908839 *0001V,01/08/70 01:06:26.200,1022.503951
1908948 *0001V,01/08/70 01:06:26.300,1022.503773
1909042 *0001V,01/08/70 01:06:26.400,1022.505132
1909151 *0001V,01/08/70 01:06:26.500,1022.515080
1909244 *0001V,01/08/70 01:06:26.600,1022.516597
1909354 *0001V,01/08/70 01:06:26.700,1022.514704
1909447 *0001V,01/08/70 01:06:26.800,1022.515405
1909541 *0001V,01/08/70 01:06:26.900,1022.517269
1909650 *0001V,01/08/70 01:06:27.000,1022.516704
1909744 *0001V,01/08/70 01:06:27.100,1022.519232
1909853 *0001V,01/08/70 01:06:27.200,1022.510852
1909946 *0001V,01/08/70 01:06:27.300,1022.514580
1910040 *0001V,01/08/70 01:06:27.400,1022.520245
1910149 *0001V,01/08/70 01:06:27.500,1022.517045
1910243 *0001V,01/08/70 01:06:27.600,1022.517486
1910352 *0001V,01/08/70 01:06:27.700,1022.512550
1910446 *0001V,01/08/70 01:06:27.800,1022.509700
1910539 *0001V,01/08/70 01:06:27.900,1022.505910
1910648 *0001V,01/08/70 01:06:28.000,1022.507931
1910742 *0001V,01/08/70 01:06:28.100,1022.515196
1910851 *0001V,01/08/70 01:06:28.200,1022.520626
1910945 *0001V,01/08/70 01:06:28.300,1022.521163
1911038 *0001V,01/08/70 01:06:28.400,1022.518691
1911148 *0001V,01/08/70 01:06:28.500,1022.518865
1911241 *0001V,01/08/70 01:06:28.600,1022.515685
1911350 *0001V,01/08/70 01:06:28.700,1022.514681
1911444 *0001V,01/08/70 01:06:28.800,1022.510126
1911553 *0001V,01/08/70 01:06:28.900,1022.503232
1911647 *0001V,01/08/70 01:06:29.000,1022.499944
1911740 *0001V,01/08/70 01:06:29.100,1022.500965
1911850 *0001V,01/08/70 01:06:29.200,1022.501675
1911943 *0001V,01/08/70 01:06:29.300,1022.507320
1912052 *0001V,01/08/70 01:06:29.400,1022.508615
1912146 *0001V,01/08/70 01:06:29.500,1022.503343
1912240 *0001V,01/08/70 01:06:29.600,1022.503651
1912349 *0001V,01/08/70 01:06:29.700,1022.504354
1912442 *0001V,01/08/70 01:06:29.800,1022.499154
1912552 *0001V,01/08/70 01:06:29.900,1022.495865
1912645 *0001V,01/08/70 01:06:30.000,1022.493083
1912739 *0001V,01/08/70 01:06:30.100,1022.492031
1912848 *0001V,01/08/70 01:06:30.200,1022.490905
1912942 *0001V,01/08/70 01:06:30.300,1022.487218
1913051 *0001V,01/08/70 01:06:30.400,1022.483045
1913144 *0001V,01/08/70 01:06:30.500,1022.481540
1913238 *0001V,01/08/70 01:06:30.600,1022.481051
1913347 *0001V,01/08/70 01:06:30.700,1022.479512
1913441 *0001V,01/08/70 01:06:30.800,1022.480182
1913550 *0001V,01/08/70 01:06:30.900,1022.481964
1913644 *0001V,01/08/70 01:06:31.000,1022.484264
1913753 *0001V,01/08/70 01:06:31.100,1022.485966
1913846 *0001V,01/08/70 01:06:31.200,1022.487713
1913940 *0001V,01/08/70 01:06:31.300,1022.489375
1914049 *0001V,01/08/70 01:06:31.400,1022.491600
1914143 *0001V,01/08/70 01:06:31.500,1022.493429
1914252 *0001V,01/08/70 01:06:31.600,1022.495900
1914346 *0001V,01/08/70 01:06:31.700,1022.497402
1914439 *0001V,01/08/70 01:06:31.800,1022.499705
1914548 *0001V,01/08/70 01:06:31.900,1022.501769
1914642 *0001V,01/08/70 01:06:32.000,1022.503613
1914751 *0001V,01/08/70 01:06:32.100,1022.504712
1914845 *0001V,01/08/70 01:06:32.200,1022.506422
1914938 *0001V,01/08/70 01:06:32.300,1022.508692
1915048 *0001V,01/08/70 01:06:32.400,1022.509556
1915141 *0001V,01/08/70 01:06:32.500,1022.509787
1915250 *0001V,01/08/70 01:06:32.600,1022.511420
1915344 *0001V,01/08/70 01:06:32.700,1022.512590
1915453 *0001V,01/08/70 01:06:32.800,1022.514222
1915547 *0001V,01/08/70 01:06:32.900,1022.515863
1915640 *0001V,01/08/70 01:06:33.000,1022.517890
1915750 *0001V,01/08/70 01:06:33.100,1022.519272
1915843 *0001V,01/08/70 01:06:33.200,1022.520877
1915952 *0001V,01/08/70 01:06:33.300,1022.523400
1916046 *0001V,01/08/70 01:06:33.400,1022.526025
1916140 *0001V,01/08/70 01:06:33.500,1022.527195
1916249 *0001V,01/08/70 01:06:33.600,1022.529024
1916342 *0001V,01/08/70 01:06:33.700,1022.525755
1916452 *0001V,01/08/70 01:06:33.800,1022.524893
1916545 *0001V,01/08/70 01:06:33.900,1022.524121
1916639 *0001V,01/08/70 01:06:34.000,1022.525155
1916748 *0001V,01/08/70 01:06:34.100,1022.522716
1916842 *0001V,01/08/70 01:06:34.200,1022.523854
1916951 *0001V,01/08/70 01:06:34.300,1022.524097
1917044 *0001V,01/08/70 01:06:34.400,1022.525772
1917138 *0001V,01/08/70 01:06:34.500,1022.525558
1917247 *0001V,01/08/70 01:06:34.600,1022.523353
1917341 *0001V,01/08/70 01:06:34.700,1022.520971
1917450 *0001V,01/08/70 01:06:34.800,1022.520274
1917544 *0001V,01/08/70 01:06:34.900,1022.518456
1917653 *0001V,01/08/70 01:06:35.000,1022.518476
1917746 *0001V,01/08/70 01:06:35.100,1022.519856
1917840 *0001V,01/08/70 01:06:35.200,1022.521835
1917949 *0001V,01/08/70 01:06:35.300,1022.521596
1918043 *0001V,01/08/70 01:06:35.400,1022.520306
1918152 *0001V,01/08/70 01:06:35.500,1022.519910
1918246 *0001V,01/08/70 01:06:35.600,1022.518775
1918339 *0001V,01/08/70 01:06:35.700,1022.518825
1918448 *0001V,01/08/70 01:06:35.800,1022.517417
1918542 *0001V,01/08/70 01:06:35.900,1022.515190
1918651 *0001V,01/08/70 01:06:36.000,1022.513817
1918745 *0001V,01/08/70 01:06:36.100,1022.512876
1918838 *0001V,01/08/70 01:06:36.200,1022.511848
1918948 *0001V,01/08/70 01:06:36.300,1022.508727
1919041 *0001V,01/08/70 01:06:36.400,1022.506902
1919150 *0001V,01/08/70 01:06:36.500,1022.505575
1919244 *0001V,01/08/70 01:06:36.600,1022.504229
1919353 *0001V,01/08/70 01:06:36.700,1022.503776
1919447 *0001V,01/08/70 01:06:36.800,1022.504987
1919540 *0001V,01/08/70 01:06:36.900,1022.505905
1919650 *0001V,01/08/70 01:06:37.000,1022.507654
1919743 *0001V,01/08/70 01:06:37.100,1022.508805
1919852 *0001V,01/08/70 01:06:37.200,1022.508071
1919946 *0001V,01/08/70 01:06:37.300,1022.507834
1920040 *0001V,01/08/70 01:06:37.400,1022.508319
1920149 *0001V,01/08/70 01:06:37.500,1022.508541
1920242 *0001V,01/08/70 01:06:37.600,1022.508413
1920352 *0001V,01/08/70 01:06:37.700,1022.511250
1920445 *0001V,01/08/70 01:06:37.800,1022.511780
1920539 *0001V,01/08/70 01:06:37.900,1022.513316
1920648 *0001V,01/08/70 01:06:38.000,1022.514892
1920742 *0001V,01/08/70 01:06:38.100,1022.517411
1920851 *0001V,01/08/70 01:06:38.200,1022.513130
1920944 *0001V,01/08/70 01:06:38.300,1022.511044
1921038 *0001V,01/08/70 01:06:38.400,1022.511774
1921147 *0001V,01/08/70 01:06:38.500,1022.510792
1921241 *0001V,01/08/70 01:06:38.600,1022.506097
1921350 *0001V,01/08/70 01:06:38.700,1022.510448
1921444 *0001V,01/08/70 01:06:38.800,1022.511313
1921553 *0001V,01/08/70 01:06:38.900,1022.510243
1921646 *0001V,01/08/70 01:06:39.000,1022.511680
1921740 *0001V,01/08/70 01:06:39.100,1022.514244
1921849 *0001V,01/08/70 01:06:39.200,1022.515084
1921943 *0001V,01/08/70 01:06:39.300,1022.516619
1922052 *0001V,01/08/70 01:06:39.400,1022.517710
1922146 *0001V,01/08/70 01:06:39.500,1022.517654
1922239 *0001V,01/08/70 01:06:39.600,1022.518423
1922348 *0001V,01/08/70 01:06:39.700,1022.520255
1922442 *0001V,01/08/70 01:06:39.800,1022.520918
1922551 *0001V,01/08/70 01:06:39.900,1022.521096
1922645 *0001V,01/08/70 01:06:40.000,1022.521990
1922738 *0001V,01/08/70 01:06:40.100,1022.520896
1922848 *0001V,01/08/70 01:06:40.200,1022.520537
1922941 *0001V,01/08/70 01:06:40.300,1022.519819
1923050 *0001V,01/08/70 01:06:40.400,1022.518332
1923144 *0001V,01/08/70 01:06:40.500,1022.518954
1923238 *0001V,01/08/70 01:06:40.600,1022.523240
1923347 *0001V,01/08/70 01:06:40.700,1022.521080
1923440 *0001V,01/08/70 01:06:40.800,1022.521101
1923550 *0001V,01/08/70 01:06:40.900,1022.525110
1923643 *0001V,01/08/70 01:06:41.000,1022.528493
1923752 *0001V,01/08/70 01:06:41.100,1022.531543
1923846 *0001V,01/08/70 01:06:41.200,1022.531354
1923940 *0001V,01/08/70 01:06:41.300,1022.537099
1924049 *0001V,01/08/70 01:06:41.400,1022.531918
1924142 *0001V,01/08/70 01:06:41.500,1022.534835
1924252 *0001V,01/08/70 01:06:41.600,1022.532072
1924345 *0001V,01/08/70 01:06:41.700,1022.533040
1924439 *0001V,01/08/70 01:06:41.800,1022.531558
1924548 *0001V,01/08/70 01:06:41.900,1022.531476
1924642 *0001V,01/08/70 01:06:42.000,1022.527364
1924751 *0001V,01/08/70 01:06:42.100,1022.525642
1924844 *0001V,01/08/70 01:06:42.200,1022.526227
1924938 *0001V,01/08/70 01:06:42.300,1022.525712
1925047 *0001V,01/08/70 01:06:42.400,1022.525434
1925141 *0001V,01/08/70 01:06:42.500,1022.522656
1925250 *0001V,01/08/70 01:06:42.600,1022.519836
1925344 *0001V,01/08/70 01:06:42.700,1022.521865
1925453 *0001V,01/08/70 01:06:42.800,1022.521745
1925546 *0001V,01/08/70 01:06:42.900,1022.520898
1925640 *0001V,01/08/70 01:06:43.000,1022.520056
1925749 *0001V,01/08/70 01:06:43.100,1022.516842
1925843 *0001V,01/08/70 01:06:43.200,1022.514946
1925952 *0001V,01/08/70 01:06:43.300,1022.511545
1926046 *0001V,01/08/70 01:06:43.400,1022.503444
1926139 *0001V,01/08/70 01:06:43.500,1022.504541
1926248 *0001V,01/08/70 01:06:43.600,1022.507179
1926342 *0001V,01/08/70 01:06:43.700,1022.505180
1926451 *0001V,01/08/70 01:06:43.800,1022.503989
1926545 *0001V,01/08/70 01:06:43.900,1022.502901
1926638 *0001V,01/08/70 01:06:44.000,1022.506208
1926748 *0001V,01/08/70 01:06:44.100,1022.509177
1926841 *0001V,01/08/70 01:06:44.200,1022.512649
1926950 *0001V,01/08/70 01:06:44.300,1022.517403
1927044 *0001V,01/08/70 01:06:44.400,1022.520237
1927153 *0001V,01/08/70 01:06:44.500,1022.520153
1927247 *0001V,01/08/70 01:06:44.600,1022.521793
1927340 *0001V,01/08/70 01:06:44.700,1022.519957
1927450 *0001V,01/08/70 01:06:44.800,1022.518550
1927543 *0001V,01/08/70 01:06:44.900,1022.515102
1927652 *0001V,01/08/70 01:06:45.000,1022.510439
1927746 *0001V,01/08/70 01:06:45.100,1022.524490
1927840 *0001V,01/08/70 01:06:45.200,1022.525103
1927949 *0001V,01/08/70 01:06:45.300,1022.520118
1928042 *0001V,01/08/70 01:06:45.400,1022.517462
1928152 *0001V,01/08/70 01:06:45.500,1022.514311
1928245 *0001V,01/08/70 01:06:45.600,1022.521365
1928339 *0001V,01/08/70 01:06:45.700,1022.517341
1928448 *0001V,01/08/70 01:06:45.800,1022.517366
1928542 *0001V,01/08/70 01:06:45.900,1022.516614
1928651 *0001V,01/08/70 01:06:46.000,1022.519318
1928744 *0001V,01/08/70 01:06:46.100,1022.520133
1928838 *0001V,01/08/70 01:06:46.200,1022.523212
1928947 *0001V,01/08/70 01:06:46.300,1022.521299
1929041 *0001V,01/08/70 01:06:46.400,1022.519954
1929150 *0001V,01/08/70 01:06:46.500,1022.525537
1929244 *0001V,01/08/70 01:06:46.600,1022.524792
1929353 *0001V,01/08/70 01:06:46.700,1022.520797
1929446 *0001V,01/08/70 01:06:46.800,1022.524498
1929540 *0001V,01/08/70 01:06:46.900,1022.524472
1929649 *0001V,01/08/70 01:06:47.000,1022.520834
1929743 *0001V,01/08/70 01:06:47.100,1022.523360
1929852 *0001V,01/08/70 01:06:47.200,1022.518123
1929946 *0001V,01/08/70 01:06:47.300,1022.518256
1930039 *0001V,01/08/70 01:06:47.400,1022.518840
1930148 *0001V,01/08/70 01:06:47.500,1022.520639
1930242 *0001V,01/08/70 01:06:47.600,1022.518379
1930351 *0001V,01/08/70 01:06:47.700,1022.513487
1930445 *0001V,01/08/70 01:06:47.800,1022.512374
1930538 *0001V,01/08/70 01:06:47.900,1022.514307
1930648 *0001V,01/08/70 01:06:48.000,1022.506232
1930741 *0001V,01/08/70 01:06:48.100,1022.506293
1930850 *0001V,01/08/70 01:06:48.200,1022.504305
1930944 *0001V,01/08/70 01:06:48.300,1022.499078
1931053 *0001V,01/08/70 01:06:48.400,1022.492513
1931147 *0001V,01/08/70 01:06:48.500,1022.488110
1931240 *0001V,01/08/70 01:06:48.600,1022.496895
1931350 *0001V,01/08/70 01:06:48.700,1022.502818
1931443 *0001V,01/08/70 01:06:48.800,1022.502184
1931552 *0001V,01/08/70 01:06:48.900,1022.503540
1931646 *0001V,01/08/70 01:06:49.000,1022.508105
1931740 *0001V,01/08/70 01:06:49.100,1022.510138
1931849 *0001V,01/08/70 01:06:49.200,1022.513912
1931942 *0001V,01/08/70 01:06:49.300,1022.514238
1932052 *0001V,01/08/70 01:06:49.400,1022.512389
1932145 *0001V,01/08/70 01:06:49.500,1022.511714
1932239 *0001V,01/08/70 01:06:49.600,1022.509281
1932348 *0001V,01/08/70 01:06:49.700,1022.510355
1932442 *0001V,01/08/70 01:06:49.800,1022.512579
1932551 *0001V,01/08/70 01:06:49.900,1022.513028
1932644 *0001V,01/08/70 01:06:50.000,1022.513343
1932738 *0001V,01/08/70 01:06:50.100,1022.514147
1932847 *0001V,01/08/70 01:06:50.200,1022.515528
1932941 *0001V,01/08/70 01:06:50.300,1022.516647
1933050 *0001V,01/08/70 01:06:50.400,1022.518425
1933144 *0001V,01/08/70 01:06:50.500,1022.521008
1933253 *0001V,01/08/70 01:06:50.600,1022.522091
1933346 *0001V,01/08/70 01:06:50.700,1022.525370
1933440 *0001V,01/08/70 01:06:50.800,1022.527742
1933549 *0001V,01/08/70 01:06:50.900,1022.524265
1933643 *0001V,01/08/70 01:06:51.000,1022.528584
1933752 *0001V,01/08/70 01:06:51.100,1022.531968
1933846 *0001V,01/08/70 01:06:51.200,1022.534739
1933939 *0001V,01/08/70 01:06:51.300,1022.537465
1934048 *0001V,01/08/70 01:06:51.400,1022.537311
1934142 *0001V,01/08/70 01:06:51.500,1022.536343
1934251 *0001V,01/08/70 01:06:51.600,1022.536016
1934345 *0001V,01/08/70 01:06:51.700,1022.531347
1934438 *0001V,01/08/70 01:06:51.800,1022.529542
1934548 *0001V,01/08/70 01:06:51.900,1022.520943
1934641 *0001V,01/08/70 01:06:52.000,1022.517993
1934750 *0001V,01/08/70 01:06:52.100,1022.516960
1934844 *0001V,01/08/70 01:06:52.200,1022.511139
1934938 *0001V,01/08/70 01:06:52.300,1022.513272
1935047 *0001V,01/08/70 01:06:52.400,1022.510932
1935140 *0001V,01/08/70 01:06:52.500,1022.511267
1935250 *0001V,01/08/70 01:06:52.600,1022.510912
1935343 *0001V,01/08/70 01:06:52.700,1022.511408
1935452 *0001V,01/08/70 01:06:52.800,1022.512755
1935546 *0001V,01/08/70 01:06:52.900,1022.512376
1935640 *0001V,01/08/70 01:06:53.000,1022.511462
1935749 *0001V,01/08/70 01:06:53.100,1022.513130
1935842 *0001V,01/08/70 01:06:53.200,1022.513525
1935952 *0001V,01/08/70 01:06:53.300,1022.513188
1936045 *0001V,01/08/70 01:06:53.400,1022.510476
1936139 *0001V,01/08/70 01:06:53.500,1022.509728
1936248 *0001V,01/08/70 01:06:53.600,1022.511895
1936342 *0001V,01/08/70 01:06:53.700,1022.514797
1936451 *0001V,01/08/70 01:06:53.800,1022.516004
1936544 *0001V,01/08/70 01:06:53.900,1022.516789
1936638 *0001V,01/08/70 01:06:54.000,1022.516808
1936747 *0001V,01/08/70 01:06:54.100,1022.519593
1936841 *0001V,01/08/70 01:06:54.200,1022.522164
1936950 *0001V,01/08/70 01:06:54.300,1022.522183
1937044 *0001V,01/08/70 01:06:54.400,1022.522542
1937153 *0001V,01/08/70 01:06:54.500,1022.519354
1937246 *0001V,01/08/70 01:06:54.600,1022.516462
1937340 *0001V,01/08/70 01:06:54.700,1022.517810
1937449 *0001V,01/08/70 01:06:54.800,1022.515700
1937543 *0001V,01/08/70 01:06:54.900,1022.515851
1937652 *0001V,01/08/70 01:06:55.000,1022.516134
1937746 *0001V,01/08/70 01:06:55.100,1022.515866
1937839 *0001V,01/08/70 01:06:55.200,1022.514959
1937948 *0001V,01/08/70 01:06:55.300,1022.514720
1938042 *0001V,01/08/70 01:06:55.400,1022.516364
1938151 *0001V,01/08/70 01:06:55.500,1022.516463
1938245 *0001V,01/08/70 01:06:55.600,1022.515878
1938338 *0001V,01/08/70 01:06:55.700,1022.516669
1938448 *0001V,01/08/70 01:06:55.800,1022.516509
1938541 *0001V,01/08/70 01:06:55.900,1022.516764
1938650 *0001V,01/08/70 01:06:56.000,1022.517925
1938744 *0001V,01/08/70 01:06:56.100,1022.518094
1938853 *0001V,01/08/70 01:06:56.200,1022.519833
1938947 *0001V,01/08/70 01:06:56.300,1022.519197
1939040 *0001V,01/08/70 01:06:56.400,1022.517497
1939150 *0001V,01/08/70 01:06:56.500,1022.516351
1939243 *0001V,01/08/70 01:06:56.600,1022.517927
1939352 *0001V,01/08/70 01:06:56.700,1022.517451
1939446 *0001V,01/08/70 01:06:56.800,1022.517444
1939540 *0001V,01/08/70 01:06:56.900,1022.519155
1939649 *0001V,01/08/70 01:06:57.000,1022.521068
1939742 *0001V,01/08/70 01:06:57.100,1022.522093
1939852 *0001V,01/08/70 01:06:57.200,1022.521982
1939945 *0001V,01/08/70 01:06:57.300,1022.522722
1940039 *0001V,01/08/70 01:06:57.400,1022.524078
1940148 *0001V,01/08/70 01:06:57.500,1022.524560
1940242 *0001V,01/08/70 01:06:57.600,1022.524615
1940351 *0001V,01/08/70 01:06:57.700,1022.524880
1940444 *0001V,01/08/70 01:06:57.800,1022.523906
1940538 *0001V,01/08/70 01:06:57.900,1022.524024
1940647 *0001V,01/08/70 01:06:58.000,1022.524007
1940741 *0001V,01/08/70 01:06:58.100,1022.524609
1940850 *0001V,01/08/70 01:06:58.200,1022.524811
1940944 *0001V,01/08/70 01:06:58.300,1022.524992
1941053 *0001V,01/08/70 01:06:58.400,1022.525428
1941146 *0001V,01/08/70 01:06:58.500,1022.525665
1941240 *0001V,01/08/70 01:06:58.600,1022.525822
1941349 *0001V,01/08/70 01:06:58.700,1022.526243
1941443 *0001V,01/08/70 01:06:58.800,1022.526322
1941552 *0001V,01/08/70 01:06:58.900,1022.526255
1941646 *0001V,01/08/70 01:06:59.000,1022.525873
1941739 *0001V,01/08/70 01:06:59.100,1022.525476
1941848 *0001V,01/08/70 01:06:59.200,1022.525217
1941942 *0001V,01/08/70 01:06:59.300,1022.524104
1942051 *0001V,01/08/70 01:06:59.400,1022.524350
1942145 *0001V,01/08/70 01:06:59.500,1022.524857
1942238 *0001V,01/08/70 01:06:59.600,1022.525038
1942348 *0001V,01/08/70 01:06:59.700,1022.526208
1942441 *0001V,01/08/70 01:06:59.800,1022.526514
1942550 *0001V,01/08/70 01:06:59.900,1022.525185
1942644 *0001V,01/08/70 01:07:00.000,1022.523964
1942753 *0001V,01/08/70 01:07:00.100,1022.524166
1942847 *0001V,01/08/70 01:07:00.200,1022.524175
1942940 *0001V,01/08/70 01:07:00.300,1022.524119
1943050 *0001V,01/08/70 01:07:00.400,1022.523387
1943143 *0001V,01/08/70 01:07:00.500,1022.522990
1943252 *0001V,01/08/70 01:07:00.600,1022.523415
1943346 *0001V,01/08/70 01:07:00.700,1022.523599
1943440 *0001V,01/08/70 01:07:00.800,1022.523762
1943549 *0001V,01/08/70 01:07:00.900,1022.523787
1943642 *0001V,01/08/70 01:07:01.000,1022.523845
1943752 *0001V,01/08/70 01:07:01.100,1022.523812
1943845 *0001V,01/08/70 01:07:01.200,1022.523812
1943939 *0001V,01/08/70 01:07:01.300,1022.523635
1944048 *0001V,01/08/70 01:07:01.400,1022.523406
1944142 *0001V,01/08/70 01:07:01.500,1022.523308
1944251 *0001V,01/08/70 01:07:01.600,1022.523373
1944344 *0001V,01/08/70 01:07:01.700,1022.523323
1944438 *0001V,01/08/70 01:07:01.800,1022.523387
1944547 *0001V,01/08/70 01:07:01.900,1022.523711
1944641 *0001V,01/08/70 01:07:02.000,1022.523998
1944750 *0001V,01/08/70 01:07:02.100,1022.524244
1944844 *0001V,01/08/70 01:07:02.200,1022.524756
1944953 *0001V,01/08/70 01:07:02.300,1022.525576
1945046 *0001V,01/08/70 01:07:02.400,1022.526484
1945140 *0001V,01/08/70 01:07:02.500,1022.527050
1945249 *0001V,01/08/70 01:07:02.600,1022.527732
1945343 *0001V,01/08/70 01:07:02.700,1022.528506
1945452 *0001V,01/08/70 01:07:02.800,1022.529081
1945546 *0001V,01/08/70 01:07:02.900,1022.530214
1945639 *0001V,01/08/70 01:07:03.000,1022.531389
1945748 *0001V,01/08/70 01:07:03.100,1022.532360
1945842 *0001V,01/08/70 01:07:03.200,1022.533568
1945951 *0001V,01/08/70 01:07:03.300,1022.534762
1946045 *0001V,01/08/70 01:07:03.400,1022.536159
1946138 *0001V,01/08/70 01:07:03.500,1022.537607
1946248 *0001V,01/08/70 01:07:03.600,1022.539215
1946341 *0001V,01/08/70 01:07:03.700,1022.540482
1946450 *0001V,01/08/70 01:07:03.800,1022.541405
1946544 *0001V,01/08/70 01:07:03.900,1022.542258
1946638 *0001V,01/08/70 01:07:04.000,1022.543187
1946747 *0001V,01/08/70 01:07:04.100,1022.544841
1946840 *0001V,01/08/70 01:07:04.200,1022.547202
1946950 *0001V,01/08/70 01:07:04.300,1022.549445
1947043 *0001V,01/08/70 01:07:04.400,1022.548937
1947152 *0001V,01/08/70 01:07:04.500,1022.548703
1947246 *0001V,01/08/70 01:07:04.600,1022.548001
1947340 *0001V,01/08/70 01:07:04.700,1022.550109
1947449 *0001V,01/08/70 01:07:04.800,1022.551117
1947542 *0001V,01/08/70 01:07:04.900,1022.546085
1947652 *0001V,01/08/70 01:07:05.000,1022.547451
1947745 *0001V,01/08/70 01:07:05.100,1022.550126
1947839 *0001V,01/08/70 01:07:05.200,1022.548715
1947948 *0001V,01/08/70 01:07:05.300,1022.544673
1948042 *0001V,01/08/70 01:07:05.400,1022.546555
1948151 *0001V,01/08/70 01:07:05.500,1022.545849
1948244 *0001V,01/08/70 01:07:05.600,1022.543357
1948338 *0001V,01/08/70 01:07:05.700,1022.541854
1948447 *0001V,01/08/70 01:07:05.800,1022.539255
1948541 *0001V,01/08/70 01:07:05.900,1022.536094
1948650 *0001V,01/08/70 01:07:06.000,1022.537165
1948744 *0001V,01/08/70 01:07:06.100,1022.530629
1948853 *0001V,01/08/70 01:07:06.200,1022.531348
1948946 *0001V,01/08/70 01:07:06.300,1022.528270
1949040 *0001V,01/08/70 01:07:06.400,1022.525356
1949149 *0001V,01/08/70 01:07:06.500,1022.530674
1949243 *0001V,01/08/70 01:07:06.600,1022.529685
1949352 *0001V,01/08/70 01:07:06.700,1022.523150
1949446 *0001V,01/08/70 01:07:06.800,1022.524418
1949539 *0001V,01/08/70 01:07:06.900,1022.523675
1949648 *0001V,01/08/70 01:07:07.000,1022.523906
1949742 *0001V,01/08/70 01:07:07.100,1022.527499
1949851 *0001V,01/08/70 01:07:07.200,1022.524478
1949945 *0001V,01/08/70 01:07:07.300,1022.524751
1950038 *0001V,01/08/70 01:07:07.400,1022.521153
1950148 *0001V,01/08/70 01:07:07.500,1022.520892
1950241 *0001V,01/08/70 01:07:07.600,1022.522872
1950350 *0001V,01/08/70 01:07:07.700,1022.523597
1950444 *0001V,01/08/70 01:07:07.800,1022.521475
1950553 *0001V,01/08/70 01:07:07.900,1022.518946
1950647 *0001V,01/08/70 01:07:08.000,1022.516472
1950740 *0001V,01/08/70 01:07:08.100,1022.514248
1950850 *0001V,01/08/70 01:07:08.200,1022.510754
1950943 *0001V,01/08/70 01:07:08.300,1022.508842
1951052 *0001V,01/08/70 01:07:08.400,1022.506718
1951146 *0001V,01/08/70 01:07:08.500,1022.504051
1951240 *0001V,01/08/70 01:07:08.600,1022.502879
1951349 *0001V,01/08/70 01:07:08.700,1022.507506
1951442 *0001V,01/08/70 01:07:08.800,1022.508866
1951552 *0001V,01/08/70 01:07:08.900,1022.506279
1951645 *0001V,01/08/70 01:07:09.000,1022.509054
1951739 *0001V,01/08/70 01:07:09.100,1022.508376
1951848 *0001V,01/08/70 01:07:09.200,1022.508613
1951942 *0001V,01/08/70 01:07:09.300,1022.512802
1952051 *0001V,01/08/70 01:07:09.400,1022.516805
1952144 *0001V,01/08/70 01:07:09.500,1022.517145
1952238 *0001V,01/08/70 01:07:09.600,1022.518536
1952347 *0001V,01/08/70 01:07:09.700,1022.519141
1952441 *0001V,01/08/70 01:07:09.800,1022.522522
1952550 *0001V,01/08/70 01:07:09.900,1022.523496
1952644 *0001V,01/08/70 01:07:10.000,1022.523886
1952753 *0001V,01/08/70 01:07:10.100,1022.518416
1952846 *0001V,01/08/70 01:07:10.200,1022.513181
1952940 *0001V,01/08/70 01:07:10.300,1022.508853
1953049 *0001V,01/08/70 01:07:10.400,1022.510796
1953143 *0001V,01/08/70 01:07:10.500,1022.516026
1953252 *0001V,01/08/70 01:07:10.600,1022.534418
1953346 *0001V,01/08/70 01:07:10.700,1022.540631
1953439 *0001V,01/08/70 01:07:10.800,1022.531123
1953548 *0001V,01/08/70 01:07:10.900,1022.534679
1953642 *0001V,01/08/70 01:07:11.000,1022.534217
1953751 *0001V,01/08/70 01:07:11.100,1022.536567
1953845 *0001V,01/08/70 01:07:11.200,1022.532804
1953938 *0001V,01/08/70 01:07:11.300,1022.535436
1954048 *0001V,01/08/70 01:07:11.400,1022.529941
1954141 *0001V,01/08/70 01:07:11.500,1022.529740
1954250 *0001V,01/08/70 01:07:11.600,1022.532039
1954344 *0001V,01/08/70 01:07:11.700,1022.533634
1954438 *0001V,01/08/70 01:07:11.800,1022.532590
1954547 *0001V,01/08/70 01:07:11.900,1022.531138
1954640 *0001V,01/08/70 01:07:12.000,1022.530903
1954750 *0001V,01/08/70 01:07:12.100,1022.531860
1954843 *0001V,01/08/70 01:07:12.200,1022.532821
1954952 *0001V,01/08/70 01:07:12.300,1022.531050
1955046 *0001V,01/08/70 01:07:12.400,1022.530008
1955140 *0001V,01/08/70 01:07:12.500,1022.530610
1955249 *0001V,01/08/70 01:07:12.600,1022.531771
1955342 *0001V,01/08/70 01:07:12.700,1022.530548
1955452 *0001V,01/08/70 01:07:12.800,1022.531248
1955545 *0001V,01/08/70 01:07:12.900,1022.530931
1955639 *0001V,01/08/70 01:07:13.000,1022.529787
1955748 *0001V,01/08/70 01:07:13.100,1022.528840
1955842 *0001V,01/08/70 01:07:13.200,1022.526721
1955951 *0001V,01/08/70 01:07:13.300,1022.525818
1956044 *0001V,01/08/70 01:07:13.400,1022.525315
1956138 *0001V,01/08/70 01:07:13.500,1022.524704
1956247 *0001V,01/08/70 01:07:13.600,1022.524188
1956341 *0001V,01/08/70 01:07:13.700,1022.524591
1956450 *0001V,01/08/70 01:07:13.800,1022.525196
1956544 *0001V,01/08/70 01:07:13.900,1022.525490
1956653 *0001V,01/08/70 01:07:14.000,1022.525227
1956746 *0001V,01/08/70 01:07:14.100,1022.525758
1956840 *0001V,01/08/70 01:07:14.200,1022.525605
1956949 *0001V,01/08/70 01:07:14.300,1022.527454
1957043 *0001V,01/08/70 01:07:14.400,1022.528479
1957152 *0001V,01/08/70 01:07:14.500,1022.529471
1957246 *0001V,01/08/70 01:07:14.600,1022.532780
1957339 *0001V,01/08/70 01:07:14.700,1022.534151
1957448 *0001V,01/08/70 01:07:14.800,1022.535120
1957542 *0001V,01/08/70 01:07:14.900,1022.537585
1957651 *0001V,01/08/70 01:07:15.000,1022.536769
1957745 *0001V,01/08/70 01:07:15.100,1022.529009
1957838 *0001V,01/08/70 01:07:15.200,1022.521957
1957948 *0001V,01/08/70 01:07:15.300,1022.521326
1958041 *0001V,01/08/70 01:07:15.400,1022.525212
1958150 *0001V,01/08/70 01:07:15.500,1022.522833
1958244 *0001V,01/08/70 01:07:15.600,1022.521521
1958338 *0001V,01/08/70 01:07:15.700,1022.520976
1958447 *0001V,01/08/70 01:07:15.800,1022.519284
1958540 *0001V,01/08/70 01:07:15.900,1022.520138
1958650 *0001V,01/08/70 01:07:16.000,1022.520705
1958743 *0001V,01/08/70 01:07:16.100,1022.522001
1958852 *0001V,01/08/70 01:07:16.200,1022.522633
1958946 *0001V,01/08/70 01:07:16.300,1022.522535
1959040 *0001V,01/08/70 01:07:16.400,1022.523135
1959149 *0001V,01/08/70 01:07:16.500,1022.523629
1959242 *0001V,01/08/70 01:07:16.600,1022.522353
1959352 *0001V,01/08/70 01:07:16.700,1022.522243
1959445 *0001V,01/08/70 01:07:16.800,1022.522284
1959539 *0001V,01/08/70 01:07:16.900,1022.521287
1959648 *0001V,01/08/70 01:07:17.000,1022.520402
1959742 *0001V,01/08/70 01:07:17.100,1022.519797
1959851 *0001V,01/08/70 01:07:17.200,1022.519267
1959944 *0001V,01/08/70 01:07:17.300,1022.518784
2000038 *0001V,01/08/70 01:07:17.400,1022.517556
2000147 *0001V,01/08/70 01:07:17.500,1022.516383
2000241 *0001V,01/08/70 01:07:17.600,1022.515731
2000350 *0001V,01/08/70 01:07:17.700,1022.515135
2000444 *0001V,01/08/70 01:07:17.800,1022.514724
2000553 *0001V,01/08/70 01:07:17.900,1022.514446
2000646 *0001V,01/08/70 01:07:18.000,1022.514068
2000740 *0001V,01/08/70 01:07:18.100,1022.514271
2000849 *0001V,01/08/70 01:07:18.200,1022.514882
2000943 *0001V,01/08/70 01:07:18.300,1022.514977
2001052 *0001V,01/08/70 01:07:18.400,1022.515645
2001146 *0001V,01/08/70 01:07:18.500,1022.516529
2001239 *0001V,01/08/70 01:07:18.600,1022.516936
2001348 *0001V,01/08/70 01:07:18.700,1022.517200
2001442 *0001V,01/08/70 01:07:18.800,1022.517767
2001551 *0001V,01/08/70 01:07:18.900,1022.519086
2001645 *0001V,01/08/70 01:07:19.000,1022.520744
2001738 *0001V,01/08/70 01:07:19.100,1022.522303
2001848 *0001V,01/08/70 01:07:19.200,1022.523668
2001941 *0001V,01/08/70 01:07:19.300,1022.525568
2002050 *0001V,01/08/70 01:07:19.400,1022.527419
2002144 *0001V,01/08/70 01:07:19.500,1022.528641
2002238 *0001V,01/08/70 01:07:19.600,1022.530603
2002347 *0001V,01/08/70 01:07:19.700,1022.531810
2002440 *0001V,01/08/70 01:07:19.800,1022.533604
2002550 *0001V,01/08/70 01:07:19.900,1022.534183
2002643 *0001V,01/08/70 01:07:20.000,1022.534906
2002752 *0001V,01/08/70 01:07:20.100,1022.535315
2002846 *0001V,01/08/70 01:07:20.200,1022.535452
2002940 *0001V,01/08/70 01:07:20.300,1022.535071
2003049 *0001V,01/08/70 01:07:20.400,1022.534556
2003142 *0001V,01/08/70 01:07:20.500,1022.534427
2003252 *0001V,01/08/70 01:07:20.600,1022.534554
2003345 *0001V,01/08/70 01:07:20.700,1022.534620
2003439 *0001V,01/08/70 01:07:20.800,1022.534820
2003548 *0001V,01/08/70 01:07:20.900,1022.534569
2003642 *0001V,01/08/70 01:07:21.000,1022.534328
2003751 *0001V,01/08/70 01:07:21.100,1022.534211
2003844 *0001V,01/08/70 01:07:21.200,1022.535015
2003938 *0001V,01/08/70 01:07:21.300,1022.536486
2004047 *0001V,01/08/70 01:07:21.400,1022.537443
2004141 *0001V,01/08/70 01:07:21.500,1022.536462
2004250 *0001V,01/08/70 01:07:21.600,1022.536081
2004344 *0001V,01/08/70 01:07:21.700,1022.537484
2004453 *0001V,01/08/70 01:07:21.800,1022.532238
2004546 *0001V,01/08/70 01:07:21.900,1022.528249
2004640 *0001V,01/08/70 01:07:22.000,1022.530530
2004749 *0001V,01/08/70 01:07:22.100,1022.530107
2004843 *0001V,01/08/70 01:07:22.200,1022.524802
2004952 *0001V,01/08/70 01:07:22.300,1022.528903
2005046 *0001V,01/08/70 01:07:22.400,1022.533912
2005139 *0001V,01/08/70 01:07:22.500,1022.531279
2005248 *0001V,01/08/70 01:07:22.600,1022.526560
2005342 *0001V,01/08/70 01:07:22.700,1022.531303
2005451 *0001V,01/08/70 01:07:22.800,1022.530074
2005545 *0001V,01/08/70 01:07:22.900,1022.536986
2005638 *0001V,01/08/70 01:07:23.000,1022.537783
2005748 *0001V,01/08/70 01:07:23.100,1022.539889
2005841 *0001V,01/08/70 01:07:23.200,1022.537989
2005950 *0001V,01/08/70 01:07:23.300,1022.537457
2006044 *0001V,01/08/70 01:07:23.400,1022.533831
2006138 *0001V,01/08/70 01:07:23.500,1022.532717
2006247 *0001V,01/08/70 01:07:23.600,1022.535336
2006340 *0001V,01/08/70 01:07:23.700,1022.534714
2006450 *0001V,01/08/70 01:07:23.800,1022.533362
2006543 *0001V,01/08/70 01:07:23.900,1022.530986
2006652 *0001V,01/08/70 01:07:24.000,1022.531844
2006746 *0001V,01/08/70 01:07:24.100,1022.532168
2006840 *0001V,01/08/70 01:07:24.200,1022.529747
2006949 *0001V,01/08/70 01:07:24.300,1022.527071
2007042 *0001V,01/08/70 01:07:24.400,1022.525849
2007152 *0001V,01/08/70 01:07:24.500,1022.522212
2007245 *0001V,01/08/70 01:07:24.600,1022.520789
2007339 *0001V,01/08/70 01:07:24.700,1022.516677
2007448 *0001V,01/08/70 01:07:24.800,1022.516022
2007542 *0001V,01/08/70 01:07:24.900,1022.509299
2007651 *0001V,01/08/70 01:07:25.000,1022.509130
2007744 *0001V,01/08/70 01:07:25.100,1022.513862
2007838 *0001V,01/08/70 01:07:25.200,1022.511486
2007947 *0001V,01/08/70 01:07:25.300,1022.507762
2008041 *0001V,01/08/70 01:07:25.400,1022.508898
2008150 *0001V,01/08/70 01:07:25.500,1022.503344
2008244 *0001V,01/08/70 01:07:25.600,1022.504479
2008353 *0001V,01/08/70 01:07:25.700,1022.511390
2008446 *0001V,01/08/70 01:07:25.800,1022.512087
2008540 *0001V,01/08/70 01:07:25.900,1022.517020
2008649 *0001V,01/08/70 01:07:26.000,1022.521672
2008743 *0001V,01/08/70 01:07:26.100,1022.520405
2008852 *0001V,01/08/70 01:07:26.200,1022.519175
2008946 *0001V,01/08/70 01:07:26.300,1022.519299
2009039 *0001V,01/08/70 01:07:26.400,1022.520874
2009148 *0001V,01/08/70 01:07:26.500,1022.522081
2009242 *0001V,01/08/70 01:07:26.600,1022.522801
2009351 *0001V,01/08/70 01:07:26.700,1022.528043
2009445 *0001V,01/08/70 01:07:26.800,1022.530082
2009538 *0001V,01/08/70 01:07:26.900,1022.529907
2009648 *0001V,01/08/70 01:07:27.000,1022.529806
2009741 *0001V,01/08/70 01:07:27.100,1022.529577
2009850 *0001V,01/08/70 01:07:27.200,1022.531483
2009944 *0001V,01/08/70 01:07:27.300,1022.531977
2010038 *0001V,01/08/70 01:07:27.400,1022.533156
2010147 *0001V,01/08/70 01:07:27.500,1022.533371
2010240 *0001V,01/08/70 01:07:27.600,1022.533760
2010350 *0001V,01/08/70 01:07:27.700,1022.532661
2010443 *0001V,01/08/70 01:07:27.800,1022.531621
2010552 *0001V,01/08/70 01:07:27.900,1022.530747
2010646 *0001V,01/08/70 01:07:28.000,1022.530302
2010740 *0001V,01/08/70 01:07:28.100,1022.529825
2010849 *0001V,01/08/70 01:07:28.200,1022.529418
2010942 *0001V,01/08/70 01:07:28.300,1022.529181
2011052 *0001V,01/08/70 01:07:28.400,1022.529052
2011145 *0001V,01/08/70 01:07:28.500,1022.530003
2011239 *0001V,01/08/70 01:07:28.600,1022.531322
2011348 *0001V,01/08/70 01:07:28.700,1022.532124
2011442 *0001V,01/08/70 01:07:28.800,1022.532233
2011551 *0001V,01/08/70 01:07:28.900,1022.530931
2011644 *0001V,01/08/70 01:07:29.000,1022.527948
2011738 *0001V,01/08/70 01:07:29.100,1022.525586
2011847 *0001V,01/08/70 01:07:29.200,1022.524077
2011941 *0001V,01/08/70 01:07:29.300,1022.522361
2012050 *0001V,01/08/70 01:07:29.400,1022.521128
2012144 *0001V,01/08/70 01:07:29.500,1022.520845
2012253 *0001V,01/08/70 01:07:29.600,1022.520516
2012346 *0001V,01/08/70 01:07:29.700,1022.521014
2012440 *0001V,01/08/70 01:07:29.800,1022.521752
2012549 *0001V,01/08/70 01:07:29.900,1022.522570
2012643 *0001V,01/08/70 01:07:30.000,1022.523426
2012752 *0001V,01/08/70 01:07:30.100,1022.524925
2012846 *0001V,01/08/70 01:07:30.200,1022.526706
2012939 *0001V,01/08/70 01:07:30.300,1022.527723
2013048 *0001V,01/08/70 01:07:30.400,1022.528564
2013142 *0001V,01/08/70 01:07:30.500,1022.526791
2013251 *0001V,01/08/70 01:07:30.600,1022.525673
2013345 *0001V,01/08/70 01:07:30.700,1022.524729
2013438 *0001V,01/08/70 01:07:30.800,1022.524268
2013548 *0001V,01/08/70 01:07:30.900,1022.522208
2013641 *0001V,01/08/70 01:07:31.000,1022.521642
2013750 *0001V,01/08/70 01:07:31.100,1022.521532
2013844 *0001V,01/08/70 01:07:31.200,1022.517661
2013938 *0001V,01/08/70 01:07:31.300,1022.515417
2014047 *0001V,01/08/70 01:07:31.400,1022.514802
2014140 *0001V,01/08/70 01:07:31.500,1022.515596
2014250 *0001V,01/08/70 01:07:31.600,1022.517636
2014343 *0001V,01/08/70 01:07:31.700,1022.519871
2014452 *0001V,01/08/70 01:07:31.800,1022.521138
2014546 *0001V,01/08/70 01:07:31.900,1022.522968
2014640 *0001V,01/08/70 01:07:32.000,1022.523548
2014749 *0001V,01/08/70 01:07:32.100,1022.522644
2014842 *0001V,01/08/70 01:07:32.200,1022.521804
2014952 *0001V,01/08/70 01:07:32.300,1022.521648
2015045 *0001V,01/08/70 01:07:32.400,1022.522729
2015139 *0001V,01/08/70 01:07:32.500,1022.522524
2015248 *0001V,01/08/70 01:07:32.600,1022.525042
2015342 *0001V,01/08/70 01:07:32.700,1022.524162
2015451 *0001V,01/08/70 01:07:32.800,1022.525249
2015544 *0001V,01/08/70 01:07:32.900,1022.526267
2015638 *0001V,01/08/70 01:07:33.000,1022.527519
2015747 *0001V,01/08/70 01:07:33.100,1022.528212
2015841 *0001V,01/08/70 01:07:33.200,1022.528238
2015950 *0001V,01/08/70 01:07:33.300,1022.527801
2016044 *0001V,01/08/70 01:07:33.400,1022.526073
2016153 *0001V,01/08/70 01:07:33.500,1022.524640
2016246 *0001V,01/08/70 01:07:33.600,1022.525276
2016340 *0001V,01/08/70 01:07:33.700,1022.524753
2016449 *0001V,01/08/70 01:07:33.800,1022.525269
2016543 *0001V,01/08/70 01:07:33.900,1022.526976
2016652 *0001V,01/08/70 01:07:34.000,1022.527852
2016746 *0001V,01/08/70 01:07:34.100,1022.528708
2016839 *0001V,01/08/70 01:07:34.200,1022.528148
2016948 *0001V,01/08/70 01:07:34.300,1022.526318
2017042 *0001V,01/08/70 01:07:34.400,1022.524305
2017151 *0001V,01/08/70 01:07:34.500,1022.520952
2017245 *0001V,01/08/70 01:07:34.600,1022.520062
2017338 *0001V,01/08/70 01:07:34.700,1022.519482
2017448 *0001V,01/08/70 01:07:34.800,1022.521792
2017541 *0001V,01/08/70 01:07:34.900,1022.522398
2017650 *0001V,01/08/70 01:07:35.000,1022.524275
2017744 *0001V,01/08/70 01:07:35.100,1022.524202
2017838 *0001V,01/08/70 01:07:35.200,1022.526705
2017947 *0001V,01/08/70 01:07:35.300,1022.527900
2018040 *0001V,01/08/70 01:07:35.400,1022.528921
2018150 *0001V,01/08/70 01:07:35.500,1022.529794
2018243 *0001V,01/08/70 01:07:35.600,1022.530524
2018352 *0001V,01/08/70 01:07:35.700,1022.531872
2018446 *0001V,01/08/70 01:07:35.800,1022.532754
2018540 *0001V,01/08/70 01:07:35.900,1022.529898
2018649 *0001V,01/08/70 01:07:36.000,1022.525608
2018742 *0001V,01/08/70 01:07:36.100,1022.527061
2018852 *0001V,01/08/70 01:07:36.200,1022.530050
2018945 *0001V,01/08/70 01:07:36.300,1022.529174
2019039 *0001V,01/08/70 01:07:36.400,1022.528155
2019148 *0001V,01/08/70 01:07:36.500,1022.530220
2019242 *0001V,01/08/70 01:07:36.600,1022.531221
2019351 *0001V,01/08/70 01:07:36.700,1022.530344
2019444 *0001V,01/08/70 01:07:36.800,1022.529589
2019538 *0001V,01/08/70 01:07:36.900,1022.528879
2019647 *0001V,01/08/70 01:07:37.000,1022.528582
2019741 *0001V,01/08/70 01:07:37.100,1022.529095
2019850 *0001V,01/08/70 01:07:37.200,1022.528216
2019944 *0001V,01/08/70 01:07:37.300,1022.527498
2020053 *0001V,01/08/70 01:07:37.400,1022.528091
2020146 *0001V,01/08/70 01:07:37.500,1022.528927
2020240 *0001V,01/08/70 01:07:37.600,1022.530208
2020349 *0001V,01/08/70 01:07:37.700,1022.531143
2020443 *0001V,01/08/70 01:07:37.800,1022.532010
2020552 *0001V,01/08/70 01:07:37.900,1022.532990
2020646 *0001V,01/08/70 01:07:38.000,1022.534913
2020739 *0001V,01/08/70 01:07:38.100,1022.538079
2020848 *0001V,01/08/70 01:07:38.200,1022.537860
2020942 *0001V,01/08/70 01:07:38.300,1022.538434
2021051 *0001V,01/08/70 01:07:38.400,1022.539253
2021145 *0001V,01/08/70 01:07:38.500,1022.540221
2021238 *0001V,01/08/70 01:07:38.600,1022.545166
2021348 *0001V,01/08/70 01:07:38.700,1022.545449
2021441 *0001V,01/08/70 01:07:38.800,1022.545670
2021550 *0001V,01/08/70 01:07:38.900,1022.546015
2021644 *0001V,01/08/70 01:07:39.000,1022.544518
2021738 *0001V,01/08/70 01:07:39.100,1022.542159
2021847 *0001V,01/08/70 01:07:39.200,1022.542171
2021940 *0001V,01/08/70 01:07:39.300,1022.542010
2022050 *0001V,01/08/70 01:07:39.400,1022.545291
2022143 *0001V,01/08/70 01:07:39.500,1022.544402
2022252 *0001V,01/08/70 01:07:39.600,1022.543517
2022346 *0001V,01/08/70 01:07:39.700,1022.542828
2022440 *0001V,01/08/70 01:07:39.800,1022.542397
2022549 *0001V,01/08/70 01:07:39.900,1022.542219
2022642 *0001V,01/08/70 01:07:40.000,1022.542892
2022752 *0001V,01/08/70 01:07:40.100,1022.543716
2022845 *0001V,01/08/70 01:07:40.200,1022.544202
2022939 *0001V,01/08/70 01:07:40.300,1022.544381
2023048 *0001V,01/08/70 01:07:40.400,1022.543110
2023142 *0001V,01/08/70 01:07:40.500,1022.542487
2023251 *0001V,01/08/70 01:07:40.600,1022.542133
2023344 *0001V,01/08/70 01:07:40.700,1022.544127
2023438 *0001V,01/08/70 01:07:40.800,1022.546381
2023547 *0001V,01/08/70 01:07:40.900,1022.546912
2023641 *0001V,01/08/70 01:07:41.000,1022.545536
2023750 *0001V,01/08/70 01:07:41.100,1022.545785
2023844 *0001V,01/08/70 01:07:41.200,1022.547489
2023953 *0001V,01/08/70 01:07:41.300,1022.548309
2024046 *0001V,01/08/70 01:07:41.400,1022.548290
2024140 *0001V,01/08/70 01:07:41.500,1022.546602
2024249 *0001V,01/08/70 01:07:41.600,1022.546157
2024343 *0001V,01/08/70 01:07:41.700,1022.547721
2024452 *0001V,01/08/70 01:07:41.800,1022.547699
2024546 *0001V,01/08/70 01:07:41.900,1022.546087
2024639 *0001V,01/08/70 01:07:42.000,1022.546674
2024748 *0001V,01/08/70 01:07:42.100,1022.547800
2024842 *0001V,01/08/70 01:07:42.200,1022.544477
2024951 *0001V,01/08/70 01:07:42.300,1022.545987
2025045 *0001V,01/08/70 01:07:42.400,1022.547427
2025138 *0001V,01/08/70 01:07:42.500,1022.546566
2025248 *0001V,01/08/70 01:07:42.600,1022.545024
2025341 *0001V,01/08/70 01:07:42.700,1022.544436
2025450 *0001V,01/08/70 01:07:42.800,1022.544619
2025544 *0001V,01/08/70 01:07:42.900,1022.539823
2025638 *0001V,01/08/70 01:07:43.000,1022.543951
2025747 *0001V,01/08/70 01:07:43.100,1022.546158
2025840 *0001V,01/08/70 01:07:43.200,1022.543288
2025950 *0001V,01/08/70 01:07:43.300,1022.539732
2026043 *0001V,01/08/70 01:07:43.400,1022.539539
2026152 *0001V,01/08/70 01:07:43.500,1022.542605
2026246 *0001V,01/08/70 01:07:43.600,1022.543997
2026340 *0001V,01/08/70 01:07:43.700,1022.543257
2026449 *0001V,01/08/70 01:07:43.800,1022.542263
2026542 *0001V,01/08/70 01:07:43.900,1022.545005
2026652 *0001V,01/08/70 01:07:44.000,1022.543527
2026745 *0001V,01/08/70 01:07:44.100,1022.543484
2026839 *0001V,01/08/70 01:07:44.200,1022.541946
2026948 *0001V,01/08/70 01:07:44.300,1022.541221
2027042 *0001V,01/08/70 01:07:44.400,1022.539062
2027151 *0001V,01/08/70 01:07:44.500,1022.537101
2027244 *0001V,01/08/70 01:07:44.600,1022.533812
2027338 *0001V,01/08/70 01:07:44.700,1022.532707
2027447 *0001V,01/08/70 01:07:44.800,1022.527557
2027541 *0001V,01/08/70 01:07:44.900,1022.522777
2027650 *0001V,01/08/70 01:07:45.000,1022.530798
2027744 *0001V,01/08/70 01:07:45.100,1022.526486
2027853 *0001V,01/08/70 01:07:45.200,1022.520701
2027946 *0001V,01/08/70 01:07:45.300,1022.531220
2028040 *0001V,01/08/70 01:07:45.400,1022.532852
2028149 *0001V,01/08/70 01:07:45.500,1022.530766
2028243 *0001V,01/08/70 01:07:45.600,1022.533570
2028352 *0001V,01/08/70 01:07:45.700,1022.536908
2028446 *0001V,01/08/70 01:07:45.800,1022.538532
2028539 *0001V,01/08/70 01:07:45.900,1022.542129
2028648 *0001V,01/08/70 01:07:46.000,1022.542709
2028742 *0001V,01/08/70 01:07:46.100,1022.543050
2028851 *0001V,01/08/70 01:07:46.200,1022.540231
2028945 *0001V,01/08/70 01:07:46.300,1022.540875
2029038 *0001V,01/08/70 01:07:46.400,1022.542507
2029148 *0001V,01/08/70 01:07:46.500,1022.545537
2029241 *0001V,01/08/70 01:07:46.600,1022.549762
2029350 *0001V,01/08/70 01:07:46.700,1022.548862
2029444 *0001V,01/08/70 01:07:46.800,1022.545935
2029538 *0001V,01/08/70 01:07:46.900,1022.547992
2029647 *0001V,01/08/70 01:07:47.000,1022.553007
2029740 *0001V,01/08/70 01:07:47.100,1022.548652
2029850 *0001V,01/08/70 01:07:47.200,1022.545414
2029943 *0001V,01/08/70 01:07:47.300,1022.544701
2030052 *0001V,01/08/70 01:07:47.400,1022.542152
2030146 *0001V,01/08/70 01:07:47.500,1022.540022
2030240 *0001V,01/08/70 01:07:47.600,1022.544754
2030349 *0001V,01/08/70 01:07:47.700,1022.546115
2030442 *0001V,01/08/70 01:07:47.800,1022.551270
2030552 *0001V,01/08/70 01:07:47.900,1022.548151
2030645 *0001V,01/08/70 01:07:48.000,1022.545630
2030739 *0001V,01/08/70 01:07:48.100,1022.543567
2030848 *0001V,01/08/70 01:07:48.200,1022.543690
2030942 *0001V,01/08/70 01:07:48.300,1022.546524
2031051 *0001V,01/08/70 01:07:48.400,1022.543790
2031144 *0001V,01/08/70 01:07:48.500,1022.543445
2031238 *0001V,01/08/70 01:07:48.600,1022.540405
2031347 *0001V,01/08/70 01:07:48.700,1022.539844
2031441 *0001V,01/08/70 01:07:48.800,1022.544466
2031550 *0001V,01/08/70 01:07:48.900,1022.543544
2031644 *0001V,01/08/70 01:07:49.000,1022.544936
2031753 *0001V,01/08/70 01:07:49.100,1022.543460
2031846 *0001V,01/08/70 01:07:49.200,1022.542140
2031940 *0001V,01/08/70 01:07:49.300,1022.541193
2032049 *0001V,01/08/70 01:07:49.400,1022.543249
2032143 *0001V,01/08/70 01:07:49.500,1022.546547
2032252 *0001V,01/08/70 01:07:49.600,1022.547692
2032346 *0001V,01/08/70 01:07:49.700,1022.546257
2032439 *0001V,01/08/70 01:07:49.800,1022.539656
2032548 *0001V,01/08/70 01:07:49.900,1022.538112
2032642 *0001V,01/08/70 01:07:50.000,1022.536644
2032751 *0001V,01/08/70 01:07:50.100,1022.537639
2032845 *0001V,01/08/70 01:07:50.200,1022.537443
2032938 *0001V,01/08/70 01:07:50.300,1022.537592
2033048 *0001V,01/08/70 01:07:50.400,1022.539709
2033141 *0001V,01/08/70 01:07:50.500,1022.541578
2033251 *0001V,01/08/70 01:07:50.600,1022.539848
2033344 *0001V,01/08/70 01:07:50.700,1022.539817
2033438 *0001V,01/08/70 01:07:50.800,1022.542033
2033547 *0001V,01/08/70 01:07:50.900,1022.538678
2033641 *0001V,01/08/70 01:07:51.000,1022.540192
2033750 *0001V,01/08/70 01:07:51.100,1022.538448
2033843 *0001V,01/08/70 01:07:51.200,1022.542206
2033953 *0001V,01/08/70 01:07:51.300,1022.541116
2034046 *0001V,01/08/70 01:07:51.400,1022.541088
2034140 *0001V,01/08/70 01:07:51.500,1022.541678
2034249 *0001V,01/08/70 01:07:51.600,1022.543807
2034343 *0001V,01/08/70 01:07:51.700,1022.544873
2034452 *0001V,01/08/70 01:07:51.800,1022.540038
2034545 *0001V,01/08/70 01:07:51.900,1022.534673
2034639 *0001V,01/08/70 01:07:52.000,1022.534300
2034748 *0001V,01/08/70 01:07:52.100,1022.535030
2034842 *0001V,01/08/70 01:07:52.200,1022.531761
2034951 *0001V,01/08/70 01:07:52.300,1022.531413
2035045 *0001V,01/08/70 01:07:52.400,1022.532968
2035138 *0001V,01/08/70 01:07:52.500,1022.534047
2035247 *0001V,01/08/70 01:07:52.600,1022.534624
2035341 *0001V,01/08/70 01:07:52.700,1022.535473
2035450 *0001V,01/08/70 01:07:52.800,1022.528220
2035544 *0001V,01/08/70 01:07:52.900,1022.522432
2035637 *0001V,01/08/70 01:07:53.000,1022.527060
2035747 *0001V,01/08/70 01:07:53.100,1022.535965
2035840 *0001V,01/08/70 01:07:53.200,1022.535357
2035949 *0001V,01/08/70 01:07:53.300,1022.530413
2036043 *0001V,01/08/70 01:07:53.400,1022.530402
2036152 *0001V,01/08/70 01:07:53.500,1022.534477
2036246 *0001V,01/08/70 01:07:53.600,1022.539427
2036339 *0001V,01/08/70 01:07:53.700,1022.540088
2036449 *0001V,01/08/70 01:07:53.800,1022.538717
2036542 *0001V,01/08/70 01:07:53.900,1022.543896
2036651 *0001V,01/08/70 01:07:54.000,1022.546251
2036745 *0001V,01/08/70 01:07:54.100,1022.548695
2036839 *0001V,01/08/70 01:07:54.200,1022.549909
2036948 *0001V,01/08/70 01:07:54.300,1022.550609
2037041 *0001V,01/08/70 01:07:54.400,1022.543601
2037151 *0001V,01/08/70 01:07:54.500,1022.541536
2037244 *0001V,01/08/70 01:07:54.600,1022.540828
2037338 *0001V,01/08/70 01:07:54.700,1022.545988
2037447 *0001V,01/08/70 01:07:54.800,1022.545849
2037541 *0001V,01/08/70 01:07:54.900,1022.546589
2037650 *0001V,01/08/70 01:07:55.000,1022.543845
2037743 *0001V,01/08/70 01:07:55.100,1022.542862
2037853 *0001V,01/08/70 01:07:55.200,1022.544901
2037946 *0001V,01/08/70 01:07:55.300,1022.542227
2038040 *0001V,01/08/70 01:07:55.400,1022.541551
2038149 *0001V,01/08/70 01:07:55.500,1022.540732
2038243 *0001V,01/08/70 01:07:55.600,1022.539482
2038352 *0001V,01/08/70 01:07:55.700,1022.537598
2038445 *0001V,01/08/70 01:07:55.800,1022.528380
2038539 *0001V,01/08/70 01:07:55.900,1022.535170
2038648 *0001V,01/08/70 01:07:56.000,1022.537521
2038742 *0001V,01/08/70 01:07:56.100,1022.537573
2038851 *0001V,01/08/70 01:07:56.200,1022.535527
2038945 *0001V,01/08/70 01:07:56.300,1022.534859
2039038 *0001V,01/08/70 01:07:56.400,1022.534953
2039147 *0001V,01/08/70 01:07:56.500,1022.533895
2039241 *0001V,01/08/70 01:07:56.600,1022.532966
2039350 *0001V,01/08/70 01:07:56.700,1022.524804
2039444 *0001V,01/08/70 01:07:56.800,1022.520963
2039553 *0001V,01/08/70 01:07:56.900,1022.526482
2039647 *0001V,01/08/70 01:07:57.000,1022.526064
2039740 *0001V,01/08/70 01:07:57.100,1022.533117
2039849 *0001V,01/08/70 01:07:57.200,1022.536031
2039943 *0001V,01/08/70 01:07:57.300,1022.534499
2040052 *0001V,01/08/70 01:07:57.400,1022.533777
2040146 *0001V,01/08/70 01:07:57.500,1022.536563
2040239 *0001V,01/08/70 01:07:57.600,1022.531768
2040349 *0001V,01/08/70 01:07:57.700,1022.534811
2040442 *0001V,01/08/70 01:07:57.800,1022.534665
2040551 *0001V,01/08/70 01:07:57.900,1022.533216
2040645 *0001V,01/08/70 01:07:58.000,1022.536307
2040739 *0001V,01/08/70 01:07:58.100,1022.541453
2040848 *0001V,01/08/70 01:07:58.200,1022.540443
2040941 *0001V,01/08/70 01:07:58.300,1022.541434
2041051 *0001V,01/08/70 01:07:58.400,1022.541059
2041144 *0001V,01/08/70 01:07:58.500,1022.540976
2041238 *0001V,01/08/70 01:07:58.600,1022.542691
2041347 *0001V,01/08/70 01:07:58.700,1022.543270
2041441 *0001V,01/08/70 01:07:58.800,1022.543447
2041550 *0001V,01/08/70 01:07:58.900,1022.544065
2041643 *0001V,01/08/70 01:07:59.000,1022.544089
2041753 *0001V,01/08/70 01:07:59.100,1022.544674
2041846 *0001V,01/08/70 01:07:59.200,1022.545475
2041940 *0001V,01/08/70 01:07:59.300,1022.546665
2042049 *0001V,01/08/70 01:07:59.400,1022.546119
2042143 *0001V,01/08/70 01:07:59.500,1022.545688
2042252 *0001V,01/08/70 01:07:59.600,1022.554056
2042345 *0001V,01/08/70 01:07:59.700,1022.550706
2042439 *0001V,01/08/70 01:07:59.800,1022.552225
2042548 *0001V,01/08/70 01:07:59.900,1022.552511
2042642 *0001V,01/08/70 01:08:00.000,1022.550083
2042751 *0001V,01/08/70 01:08:00.100,1022.549248
2042845 *0001V,01/08/70 01:08:00.200,1022.547658
2042938 *0001V,01/08/70 01:08:00.300,1022.547487
2043047 *0001V,01/08/70 01:08:00.400,1022.547404
2043141 *0001V,01/08/70 01:08:00.500,1022.545917
2043250 *0001V,01/08/70 01:08:00.600,1022.544766
2043344 *0001V,01/08/70 01:08:00.700,1022.543251
2043437 *0001V,01/08/70 01:08:00.800,1022.541289
2043547 *0001V,01/08/70 01:08:00.900,1022.540154
2043640 *0001V,01/08/70 01:08:01.000,1022.539491
2043749 *0001V,01/08/70 01:08:01.100,1022.538876
2043843 *0001V,01/08/70 01:08:01.200,1022.537693
2043952 *0001V,01/08/70 01:08:01.300,1022.536392
2044046 *0001V,01/08/70 01:08:01.400,1022.536159
2044139 *0001V,01/08/70 01:08:01.500,1022.534307
2044249 *0001V,01/08/70 01:08:01.600,1022.532220
2044342 *0001V,01/08/70 01:08:01.700,1022.533058
2044451 *0001V,01/08/70 01:08:01.800,1022.535390
2044545 *0001V,01/08/70 01:08:01.900,1022.535423
2044639 *0001V,01/08/70 01:08:02.000,1022.534044
2044748 *0001V,01/08/70 01:08:02.100,1022.536149
2044841 *0001V,01/08/70 01:08:02.200,1022.537823
2044951 *0001V,01/08/70 01:08:02.300,1022.539131
2045044 *0001V,01/08/70 01:08:02.400,1022.542419
2045138 *0001V,01/08/70 01:08:02.500,1022.541601
2045247 *0001V,01/08/70 01:08:02.600,1022.540751
2045341 *0001V,01/08/70 01:08:02.700,1022.541236
2045450 *0001V,01/08/70 01:08:02.800,1022.544360
2045543 *0001V,01/08/70 01:08:02.900,1022.544625
2045653 *0001V,01/08/70 01:08:03.000,1022.543647
2045746 *0001V,01/08/70 01:08:03.100,1022.544306
2045840 *0001V,01/08/70 01:08:03.200,1022.547353
2045949 *0001V,01/08/70 01:08:03.300,1022.548079
2046043 *0001V,01/08/70 01:08:03.400,1022.549233
2046152 *0001V,01/08/70 01:08:03.500,1022.547685
2046245 *0001V,01/08/70 01:08:03.600,1022.549193
2046339 *0001V,01/08/70 01:08:03.700,1022.548381
2046448 *0001V,01/08/70 01:08:03.800,1022.545561
2046542 *0001V,01/08/70 01:08:03.900,1022.542454
2046651 *0001V,01/08/70 01:08:04.000,1022.545993
2046745 *0001V,01/08/70 01:08:04.100,1022.543250
2046838 *0001V,01/08/70 01:08:04.200,1022.542653
2046947 *0001V,01/08/70 01:08:04.300,1022.539275
2047041 *0001V,01/08/70 01:08:04.400,1022.539316
2047150 *0001V,01/08/70 01:08:04.500,1022.539513
2047244 *0001V,01/08/70 01:08:04.600,1022.538601
2047353 *0001V,01/08/70 01:08:04.700,1022.539256
2047447 *0001V,01/08/70 01:08:04.800,1022.539457
2047540 *0001V,01/08/70 01:08:04.900,1022.544251
2047649 *0001V,01/08/70 01:08:05.000,1022.542944
2047743 *0001V,01/08/70 01:08:05.100,1022.544793
2047852 *0001V,01/08/70 01:08:05.200,1022.549546
2047946 *0001V,01/08/70 01:08:05.300,1022.546366
2048039 *0001V,01/08/70 01:08:05.400,1022.548369
2048149 *0001V,01/08/70 01:08:05.500,1022.551429
2048242 *0001V,01/08/70 01:08:05.600,1022.550658
2048351 *0001V,01/08/70 01:08:05.700,1022.541707
2048445 *0001V,01/08/70 01:08:05.800,1022.549149
2048539 *0001V,01/08/70 01:08:05.900,1022.550604
2048648 *0001V,01/08/70 01:08:06.000,1022.550252
2048741 *0001V,01/08/70 01:08:06.100,1022.547915
2048851 *0001V,01/08/70 01:08:06.200,1022.546539
2048944 *0001V,01/08/70 01:08:06.300,1022.547858
2049038 *0001V,01/08/70 01:08:06.400,1022.549330
2049147 *0001V,01/08/70 01:08:06.500,1022.548534
2049241 *0001V,01/08/70 01:08:06.600,1022.546993
2049350 *0001V,01/08/70 01:08:06.700,1022.548533
2049443 *0001V,01/08/70 01:08:06.800,1022.547661
2049553 *0001V,01/08/70 01:08:06.900,1022.545708
2049646 *0001V,01/08/70 01:08:07.000,1022.545084
2049740 *0001V,01/08/70 01:08:07.100,1022.545908
2049849 *0001V,01/08/70 01:08:07.200,1022.544993
2049943 *0001V,01/08/70 01:08:07.300,1022.544535
2050052 *0001V,01/08/70 01:08:07.400,1022.545744
2050145 *0001V,01/08/70 01:08:07.500,1022.544690
2050239 *0001V,01/08/70 01:08:07.600,1022.545920
2050348 *0001V,01/08/70 01:08:07.700,1022.545741
2050442 *0001V,01/08/70 01:08:07.800,1022.544575
2050551 *0001V,01/08/70 01:08:07.900,1022.543218
2050645 *0001V,01/08/70 01:08:08.000,1022.545954
2050738 *0001V,01/08/70 01:08:08.100,1022.542890
2050847 *0001V,01/08/70 01:08:08.200,1022.537800
2050941 *0001V,01/08/70 01:08:08.300,1022.537201
2051050 *0001V,01/08/70 01:08:08.400,1022.543787
2051144 *0001V,01/08/70 01:08:08.500,1022.542844
2051253 *0001V,01/08/70 01:08:08.600,1022.544352
2051347 *0001V,01/08/70 01:08:08.700,1022.540802
2051440 *0001V,01/08/70 01:08:08.800,1022.537475
2051549 *0001V,01/08/70 01:08:08.900,1022.535670
2051643 *0001V,01/08/70 01:08:09.000,1022.537034
2051752 *0001V,01/08/70 01:08:09.100,1022.543408
2051846 *0001V,01/08/70 01:08:09.200,1022.547472
2051939 *0001V,01/08/70 01:08:09.300,1022.554305
2052049 *0001V,01/08/70 01:08:09.400,1022.556001
2052142 *0001V,01/08/70 01:08:09.500,1022.554272
2052251 *0001V,01/08/70 01:08:09.600,1022.555459
2052345 *0001V,01/08/70 01:08:09.700,1022.549897
2052439 *0001V,01/08/70 01:08:09.800,1022.546163
2052548 *0001V,01/08/70 01:08:09.900,1022.546858
2052641 *0001V,01/08/70 01:08:10.000,1022.546902
2052751 *0001V,01/08/70 01:08:10.100,1022.542145
2052844 *0001V,01/08/70 01:08:10.200,1022.538729
2052938 *0001V,01/08/70 01:08:10.300,1022.540494
2053047 *0001V,01/08/70 01:08:10.400,1022.541954
2053141 *0001V,01/08/70 01:08:10.500,1022.541566
2053250 *0001V,01/08/70 01:08:10.600,1022.546045
2053343 *0001V,01/08/70 01:08:10.700,1022.543799
2053453 *0001V,01/08/70 01:08:10.800,1022.539090
2053546 *0001V,01/08/70 01:08:10.900,1022.542187
2053640 *0001V,01/08/70 01:08:11.000,1022.547280
2053749 *0001V,01/08/70 01:08:11.100,1022.544957
2053843 *0001V,01/08/70 01:08:11.200,1022.543295
2053952 *0001V,01/08/70 01:08:11.300,1022.542850
2054045 *0001V,01/08/70 01:08:11.400,1022.544182
2054139 *0001V,01/08/70 01:08:11.500,1022.545579
2054248 *0001V,01/08/70 01:08:11.600,1022.541858
2054342 *0001V,01/08/70 01:08:11.700,1022.540058
2054451 *0001V,01/08/70 01:08:11.800,1022.541871
2054545 *0001V,01/08/70 01:08:11.900,1022.542527
2054638 *0001V,01/08/70 01:08:12.000,1022.544957
2054747 *0001V,01/08/70 01:08:12.100,1022.541713
2054841 *0001V,01/08/70 01:08:12.200,1022.542399
2054950 *0001V,01/08/70 01:08:12.300,1022.543228
2055044 *0001V,01/08/70 01:08:12.400,1022.544880
2055137 *0001V,01/08/70 01:08:12.500,1022.548047
2055247 *0001V,01/08/70 01:08:12.600,1022.546652
2055340 *0001V,01/08/70 01:08:12.700,1022.546108
2055449 *0001V,01/08/70 01:08:12.800,1022.543276
2055543 *0001V,01/08/70 01:08:12.900,1022.541066
2055652 *0001V,01/08/70 01:08:13.000,1022.542302
2055746 *0001V,01/08/70 01:08:13.100,1022.544362
2055839 *0001V,01/08/70 01:08:13.200,1022.541170
2055949 *0001V,01/08/70 01:08:13.300,1022.542248
2056042 *0001V,01/08/70 01:08:13.400,1022.541553
2056151 *0001V,01/08/70 01:08:13.500,1022.537246
2056245 *0001V,01/08/70 01:08:13.600,1022.536965
2056339 *0001V,01/08/70 01:08:13.700,1022.537532
2056448 *0001V,01/08/70 01:08:13.800,1022.535834
2056541 *0001V,01/08/70 01:08:13.900,1022.536005
2056651 *0001V,01/08/70 01:08:14.000,1022.537030
2056744 *0001V,01/08/70 01:08:14.100,1022.538482
2056838 *0001V,01/08/70 01:08:14.200,1022.536326
2056947 *0001V,01/08/70 01:08:14.300,1022.538676
2057041 *0001V,01/08/70 01:08:14.400,1022.542448
2057150 *0001V,01/08/70 01:08:14.500,1022.543567
2057243 *0001V,01/08/70 01:08:14.600,1022.539763
2057353 *0001V,01/08/70 01:08:14.700,1022.540724
2057446 *0001V,01/08/70 01:08:14.800,1022.541674
2057540 *0001V,01/08/70 01:08:14.900,1022.542013
2057649 *0001V,01/08/70 01:08:15.000,1022.541891
2057743 *0001V,01/08/70 01:08:15.100,1022.541464
2057852 *0001V,01/08/70 01:08:15.200,1022.540904
2057945 *0001V,01/08/70 01:08:15.300,1022.540677
2058039 *0001V,01/08/70 01:08:15.400,1022.541140
2058148 *0001V,01/08/70 01:08:15.500,1022.541117
2058242 *0001V,01/08/70 01:08:15.600,1022.540810
2058351 *0001V,01/08/70 01:08:15.700,1022.540195
2058445 *0001V,01/08/70 01:08:15.800,1022.543453
2058538 *0001V,01/08/70 01:08:15.900,1022.539981
2058647 *0001V,01/08/70 01:08:16.000,1022.538750
2058741 *0001V,01/08/70 01:08:16.100,1022.540473
2058850 *0001V,01/08/70 01:08:16.200,1022.538189
2058944 *0001V,01/08/70 01:08:16.300,1022.538391
2059037 *0001V,01/08/70 01:08:16.400,1022.537632
2059147 *0001V,01/08/70 01:08:16.500,1022.540143
2059240 *0001V,01/08/70 01:08:16.600,1022.536762
2059349 *0001V,01/08/70 01:08:16.700,1022.532949
2059443 *0001V,01/08/70 01:08:16.800,1022.533824
2059552 *0001V,01/08/70 01:08:16.900,1022.532711
2059646 *0001V,01/08/70 01:08:17.000,1022.533785
2059739 *0001V,01/08/70 01:08:17.100,1022.534054
2059849 *0001V,01/08/70 01:08:17.200,1022.535284
2059942 *0001V,01/08/70 01:08:17.300,1022.532553
2100051 *0001V,01/08/70 01:08:17.400,1022.529469
2100145 *0001V,01/08/70 01:08:17.500,1022.527392
2100239 *0001V,01/08/70 01:08:17.600,1022.522686
2100348 *0001V,01/08/70 01:08:17.700,1022.504581
2100441 *0001V,01/08/70 01:08:17.800,1022.506170
2100551 *0001V,01/08/70 01:08:17.900,1022.517533
2100644 *0001V,01/08/70 01:08:18.000,1022.523217
2100738 *0001V,01/08/70 01:08:18.100,1022.519557
2100847 *0001V,01/08/70 01:08:18.200,1022.518827
2100941 *0001V,01/08/70 01:08:18.300,1022.519825
2101050 *0001V,01/08/70 01:08:18.400,1022.520346
2101143 *0001V,01/08/70 01:08:18.500,1022.520391
2101253 *0001V,01/08/70 01:08:18.600,1022.522519
2101346 *0001V,01/08/70 01:08:18.700,1022.526400
2101440 *0001V,01/08/70 01:08:18.800,1022.525305
2101549 *0001V,01/08/70 01:08:18.900,1022.524415
2101643 *0001V,01/08/70 01:08:19.000,1022.520869
2101752 *0001V,01/08/70 01:08:19.100,1022.524841
2101845 *0001V,01/08/70 01:08:19.200,1022.525388
2101939 *0001V,01/08/70 01:08:19.300,1022.521469
2102048 *0001V,01/08/70 01:08:19.400,1022.520276
2102142 *0001V,01/08/70 01:08:19.500,1022.525199
2102251 *0001V,01/08/70 01:08:19.600,1022.527375
2102345 *0001V,01/08/70 01:08:19.700,1022.528054
2102438 *0001V,01/08/70 01:08:19.800,1022.527979
2102547 *0001V,01/08/70 01:08:19.900,1022.528354
2102641 *0001V,01/08/70 01:08:20.000,1022.532886
2102750 *0001V,01/08/70 01:08:20.100,1022.534257
2102844 *0001V,01/08/70 01:08:20.200,1022.533450
2102953 *0001V,01/08/70 01:08:20.300,1022.535504
2103047 *0001V,01/08/70 01:08:20.400,1022.536672
2103140 *0001V,01/08/70 01:08:20.500,1022.538806
2103249 *0001V,01/08/70 01:08:20.600,1022.539466
2103343 *0001V,01/08/70 01:08:20.700,1022.543161
2103452 *0001V,01/08/70 01:08:20.800,1022.543379
2103546 *0001V,01/08/70 01:08:20.900,1022.543313
2103639 *0001V,01/08/70 01:08:21.000,1022.545212
2103749 *0001V,01/08/70 01:08:21.100,1022.545115
2103842 *0001V,01/08/70 01:08:21.200,1022.544224
2103951 *0001V,01/08/70 01:08:21.300,1022.544594
2104045 *0001V,01/08/70 01:08:21.400,1022.543070
2104139 *0001V,01/08/70 01:08:21.500,1022.542285
2104248 *0001V,01/08/70 01:08:21.600,1022.540333
2104341 *0001V,01/08/70 01:08:21.700,1022.537759
2104451 *0001V,01/08/70 01:08:21.800,1022.538497
2104544 *0001V,01/08/70 01:08:21.900,1022.537854
2104638 *0001V,01/08/70 01:08:22.000,1022.535624
2104747 *0001V,01/08/70 01:08:22.100,1022.535349
2104841 *0001V,01/08/70 01:08:22.200,1022.533153
2104950 *0001V,01/08/70 01:08:22.300,1022.533277
2105043 *0001V,01/08/70 01:08:22.400,1022.530493
2105153 *0001V,01/08/70 01:08:22.500,1022.524710
2105246 *0001V,01/08/70 01:08:22.600,1022.527218
2105340 *0001V,01/08/70 01:08:22.700,1022.532737
2105449 *0001V,01/08/70 01:08:22.800,1022.535180
2105543 *0001V,01/08/70 01:08:22.900,1022.534211
2105652 *0001V,01/08/70 01:08:23.000,1022.533786
2105745 *0001V,01/08/70 01:08:23.100,1022.533509
2105839 *0001V,01/08/70 01:08:23.200,1022.530518
2105948 *0001V,01/08/70 01:08:23.300,1022.530418
2106042 *0001V,01/08/70 01:08:23.400,1022.528837
2106151 *0001V,01/08/70 01:08:23.500,1022.525474
2106245 *0001V,01/08/70 01:08:23.600,1022.521471
2106338 *0001V,01/08/70 01:08:23.700,1022.518685
2106447 *0001V,01/08/70 01:08:23.800,1022.520120
2106541 *0001V,01/08/70 01:08:23.900,1022.526049
2106650 *0001V,01/08/70 01:08:24.000,1022.521006
2106744 *0001V,01/08/70 01:08:24.100,1022.513963
2106837 *0001V,01/08/70 01:08:24.200,1022.514165
2106947 *0001V,01/08/70 01:08:24.300,1022.517638
2107040 *0001V,01/08/70 01:08:24.400,1022.517255
2107149 *0001V,01/08/70 01:08:24.500,1022.517570
2107243 *0001V,01/08/70 01:08:24.600,1022.519770
2107352 *0001V,01/08/70 01:08:24.700,1022.520572
2107446 *0001V,01/08/70 01:08:24.800,1022.519087
2107539 *0001V,01/08/70 01:08:24.900,1022.519120
2107649 *0001V,01/08/70 01:08:25.000,1022.520347
2107742 *0001V,01/08/70 01:08:25.100,1022.520513
2107851 *0001V,01/08/70 01:08:25.200,1022.518677
2107945 *0001V,01/08/70 01:08:25.300,1022.514349
2108039 *0001V,01/08/70 01:08:25.400,1022.516842
2108148 *0001V,01/08/70 01:08:25.500,1022.518195
2108241 *0001V,01/08/70 01:08:25.600,1022.521039
2108351 *0001V,01/08/70 01:08:25.700,1022.528676
2108444 *0001V,01/08/70 01:08:25.800,1022.533737
2108538 *0001V,01/08/70 01:08:25.900,1022.531893
2108647 *0001V,01/08/70 01:08:26.000,1022.535060
2108741 *0001V,01/08/70 01:08:26.100,1022.537404
2108850 *0001V,01/08/70 01:08:26.200,1022.536475
2108943 *0001V,01/08/70 01:08:26.300,1022.534427
2109053 *0001V,01/08/70 01:08:26.400,1022.535225
2109146 *0001V,01/08/70 01:08:26.500,1022.537678
2109240 *0001V,01/08/70 01:08:26.600,1022.537588
2109349 *0001V,01/08/70 01:08:26.700,1022.535136
2109443 *0001V,01/08/70 01:08:26.800,1022.533236
2109552 *0001V,01/08/70 01:08:26.900,1022.532214
2109645 *0001V,01/08/70 01:08:27.000,1022.533037
2109739 *0001V,01/08/70 01:08:27.100,1022.533490
2109848 *0001V,01/08/70 01:08:27.200,1022.531933
2109942 *0001V,01/08/70 01:08:27.300,1022.532282
2110051 *0001V,01/08/70 01:08:27.400,1022.531914
2110145 *0001V,01/08/70 01:08:27.500,1022.530912
2110238 *0001V,01/08/70 01:08:27.600,1022.528526
2110347 *0001V,01/08/70 01:08:27.700,1022.527213
2110441 *0001V,01/08/70 01:08:27.800,1022.526702
2110550 *0001V,01/08/70 01:08:27.900,1022.526490
2110644 *0001V,01/08/70 01:08:28.000,1022.525880
2110737 *0001V,01/08/70 01:08:28.100,1022.525237
2110847 *0001V,01/08/70 01:08:28.200,1022.525211
2110940 *0001V,01/08/70 01:08:28.300,1022.524682
2111049 *0001V,01/08/70 01:08:28.400,1022.524135
2111143 *0001V,01/08/70 01:08:28.500,1022.525075
2111252 *0001V,01/08/70 01:08:28.600,1022.524767
2111346 *0001V,01/08/70 01:08:28.700,1022.523390
2111439 *0001V,01/08/70 01:08:28.800,1022.522806
2111549 *0001V,01/08/70 01:08:28.900,1022.522690
2111642 *0001V,01/08/70 01:08:29.000,1022.524136
2111751 *0001V,01/08/70 01:08:29.100,1022.524564
2111845 *0001V,01/08/70 01:08:29.200,1022.525004
2111939 *0001V,01/08/70 01:08:29.300,1022.525371
2112048 *0001V,01/08/70 01:08:29.400,1022.525179
2112141 *0001V,01/08/70 01:08:29.500,1022.524746
2112251 *0001V,01/08/70 01:08:29.600,1022.524720
2112344 *0001V,01/08/70 01:08:29.700,1022.525256
2112438 *0001V,01/08/70 01:08:29.800,1022.526280
2112547 *0001V,01/08/70 01:08:29.900,1022.527262
2112641 *0001V,01/08/70 01:08:30.000,1022.527947
2112750 *0001V,01/08/70 01:08:30.100,1022.529090
2112843 *0001V,01/08/70 01:08:30.200,1022.529727
2112953 *0001V,01/08/70 01:08:30.300,1022.532598
2113046 *0001V,01/08/70 01:08:30.400,1022.534152
2113140 *0001V,01/08/70 01:08:30.500,1022.533179
2113249 *0001V,01/08/70 01:08:30.600,1022.532765
2113343 *0001V,01/08/70 01:08:30.700,1022.533559
2113452 *0001V,01/08/70 01:08:30.800,1022.534012
2113545 *0001V,01/08/70 01:08:30.900,1022.533774
2113639 *0001V,01/08/70 01:08:31.000,1022.532438
2113748 *0001V,01/08/70 01:08:31.100,1022.530983
2113842 *0001V,01/08/70 01:08:31.200,1022.532169
2113951 *0001V,01/08/70 01:08:31.300,1022.537407
2114045 *0001V,01/08/70 01:08:31.400,1022.538986
2114138 *0001V,01/08/70 01:08:31.500,1022.536016
2114247 *0001V,01/08/70 01:08:31.600,1022.533757
2114341 *0001V,01/08/70 01:08:31.700,1022.534558
2114450 *0001V,01/08/70 01:08:31.800,1022.530252
2114544 *0001V,01/08/70 01:08:31.900,1022.529903
2114637 *0001V,01/08/70 01:08:32.000,1022.535855
2114747 *0001V,01/08/70 01:08:32.100,1022.543625
2114840 *0001V,01/08/70 01:08:32.200,1022.542253
2114949 *0001V,01/08/70 01:08:32.300,1022.546803
2115043 *0001V,01/08/70 01:08:32.400,1022.544920
2115152 *0001V,01/08/70 01:08:32.500,1022.542995
2115246 *0001V,01/08/70 01:08:32.600,1022.543610
2115339 *0001V,01/08/70 01:08:32.700,1022.545760
2115449 *0001V,01/08/70 01:08:32.800,1022.546783
2115542 *0001V,01/08/70 01:08:32.900,1022.549273
2115651 *0001V,01/08/70 01:08:33.000,1022.548000
2115745 *0001V,01/08/70 01:08:33.100,1022.546494
2115839 *0001V,01/08/70 01:08:33.200,1022.545334
2115948 *0001V,01/08/70 01:08:33.300,1022.545641
2116041 *0001V,01/08/70 01:08:33.400,1022.546024
2116151 *0001V,01/08/70 01:08:33.500,1022.546274
2116244 *0001V,01/08/70 01:08:33.600,1022.545578
2116338 *0001V,01/08/70 01:08:33.700,1022.544721
2116447 *0001V,01/08/70 01:08:33.800,1022.545693
2116541 *0001V,01/08/70 01:08:33.900,1022.545117
2116650 *0001V,01/08/70 01:08:34.000,1022.545156
2116743 *0001V,01/08/70 01:08:34.100,1022.544124
2116853 *0001V,01/08/70 01:08:34.200,1022.543526
2116946 *0001V,01/08/70 01:08:34.300,1022.543362
2117040 *0001V,01/08/70 01:08:34.400,1022.542911
2117149 *0001V,01/08/70 01:08:34.500,1022.542471
2117243 *0001V,01/08/70 01:08:34.600,1022.542897
2117352 *0001V,01/08/70 01:08:34.700,1022.543464
2117445 *0001V,01/08/70 01:08:34.800,1022.542592
2117539 *0001V,01/08/70 01:08:34.900,1022.540988
2117648 *0001V,01/08/70 01:08:35.000,1022.541289
2117742 *0001V,01/08/70 01:08:35.100,1022.541403
2117851 *0001V,01/08/70 01:08:35.200,1022.539389
2117945 *0001V,01/08/70 01:08:35.300,1022.541094
2118038 *0001V,01/08/70 01:08:35.400,1022.540909
2118147 *0001V,01/08/70 01:08:35.500,1022.539621
2118241 *0001V,01/08/70 01:08:35.600,1022.538943
2118350 *0001V,01/08/70 01:08:35.700,1022.538754
2118444 *0001V,01/08/70 01:08:35.800,1022.540096
2118553 *0001V,01/08/70 01:08:35.900,1022.536702
2118647 *0001V,01/08/70 01:08:36.000,1022.536013
2118740 *0001V,01/08/70 01:08:36.100,1022.538945
2118849 *0001V,01/08/70 01:08:36.200,1022.539537
2118943 *0001V,01/08/70 01:08:36.300,1022.539325
2119052 *0001V,01/08/70 01:08:36.400,1022.540354
2119146 *0001V,01/08/70 01:08:36.500,1022.544750
2119239 *0001V,01/08/70 01:08:36.600,1022.541993
2119349 *0001V,01/08/70 01:08:36.700,1022.541629
2119442 *0001V,01/08/70 01:08:36.800,1022.541578
2119551 *0001V,01/08/70 01:08:36.900,1022.538180
2119645 *0001V,01/08/70 01:08:37.000,1022.539232
2119739 *0001V,01/08/70 01:08:37.100,1022.538031
2119848 *0001V,01/08/70 01:08:37.200,1022.537315
2119941 *0001V,01/08/70 01:08:37.300,1022.538482
2120051 *0001V,01/08/70 01:08:37.400,1022.544015
2120144 *0001V,01/08/70 01:08:37.500,1022.540460
2120238 *0001V,01/08/70 01:08:37.600,1022.542022
2120347 *0001V,01/08/70 01:08:37.700,1022.544182
2120441 *0001V,01/08/70 01:08:37.800,1022.542073
2120550 *0001V,01/08/70 01:08:37.900,1022.540479
2120643 *0001V,01/08/70 01:08:38.000,1022.538796
2120753 *0001V,01/08/70 01:08:38.100,1022.539270
2120846 *0001V,01/08/70 01:08:38.200,1022.537792
2120940 *0001V,01/08/70 01:08:38.300,1022.536063
2121049 *0001V,01/08/70 01:08:38.400,1022.533670
2121143 *0001V,01/08/70 01:08:38.500,1022.535049
2121252 *0001V,01/08/70 01:08:38.600,1022.535173
2121345 *0001V,01/08/70 01:08:38.700,1022.533300
2121439 *0001V,01/08/70 01:08:38.800,1022.532585
2121548 *0001V,01/08/70 01:08:38.900,1022.532119
2121642 *0001V,01/08/70 01:08:39.000,1022.532576
2121751 *0001V,01/08/70 01:08:39.100,1022.532570
2121845 *0001V,01/08/70 01:08:39.200,1022.533401
2121938 *0001V,01/08/70 01:08:39.300,1022.534701
2122047 *0001V,01/08/70 01:08:39.400,1022.534439
2122141 *0001V,01/08/70 01:08:39.500,1022.533599
2122250 *0001V,01/08/70 01:08:39.600,1022.533937
2122344 *0001V,01/08/70 01:08:39.700,1022.534326
2122437 *0001V,01/08/70 01:08:39.800,1022.535232
2122547 *0001V,01/08/70 01:08:39.900,1022.535228
2122640 *0001V,01/08/70 01:08:40.000,1022.536239
2122749 *0001V,01/08/70 01:08:40.100,1022.536934
2122843 *0001V,01/08/70 01:08:40.200,1022.537523
2122952 *0001V,01/08/70 01:08:40.300,1022.538406
2123046 *0001V,01/08/70 01:08:40.400,1022.539198
2123139 *0001V,01/08/70 01:08:40.500,1022.540421
2123249 *0001V,01/08/70 01:08:40.600,1022.541337
2123342 *0001V,01/08/70 01:08:40.700,1022.542354
2123451 *0001V,01/08/70 01:08:40.800,1022.543072
2123545 *0001V,01/08/70 01:08:40.900,1022.543938
2123639 *0001V,01/08/70 01:08:41.000,1022.545850
2123748 *0001V,01/08/70 01:08:41.100,1022.547215
2123841 *0001V,01/08/70 01:08:41.200,1022.547753
2123951 *0001V,01/08/70 01:08:41.300,1022.548438
2124044 *0001V,01/08/70 01:08:41.400,1022.549308
2124138 *0001V,01/08/70 01:08:41.500,1022.550032
2124247 *0001V,01/08/70 01:08:41.600,1022.550949
2124341 *0001V,01/08/70 01:08:41.700,1022.551208
2124450 *0001V,01/08/70 01:08:41.800,1022.551850
2124543 *0001V,01/08/70 01:08:41.900,1022.552637
2124653 *0001V,01/08/70 01:08:42.000,1022.552925
2124746 *0001V,01/08/70 01:08:42.100,1022.552909
2124840 *0001V,01/08/70 01:08:42.200,1022.553455
2124949 *0001V,01/08/70 01:08:42.300,1022.555735
2125043 *0001V,01/08/70 01:08:42.400,1022.551553
2125152 *0001V,01/08/70 01:08:42.500,1022.543305
2125245 *0001V,01/08/70 01:08:42.600,1022.546678
2125339 *0001V,01/08/70 01:08:42.700,1022.550147
2125448 *0001V,01/08/70 01:08:42.800,1022.549489
2125542 *0001V,01/08/70 01:08:42.900,1022.545419
2125651 *0001V,01/08/70 01:08:43.000,1022.543196
2125745 *0001V,01/08/70 01:08:43.100,1022.543575
2125838 *0001V,01/08/70 01:08:43.200,1022.542696
2125947 *0001V,01/08/70 01:08:43.300,1022.537498
2126041 *0001V,01/08/70 01:08:43.400,1022.535011
2126150 *0001V,01/08/70 01:08:43.500,1022.528118
2126244 *0001V,01/08/70 01:08:43.600,1022.533624
2126337 *0001V,01/08/70 01:08:43.700,1022.538214
2126447 *0001V,01/08/70 01:08:43.800,1022.540985
2126540 *0001V,01/08/70 01:08:43.900,1022.539209
2126649 *0001V,01/08/70 01:08:44.000,1022.541165
2126743 *0001V,01/08/70 01:08:44.100,1022.543717
2126852 *0001V,01/08/70 01:08:44.200,1022.542738
2126946 *0001V,01/08/70 01:08:44.300,1022.541830
2127039 *0001V,01/08/70 01:08:44.400,1022.534841
2127149 *0001V,01/08/70 01:08:44.500,1022.537329
2127242 *0001V,01/08/70 01:08:44.600,1022.541139
2127351 *0001V,01/08/70 01:08:44.700,1022.540072
2127445 *0001V,01/08/70 01:08:44.800,1022.538097
2127539 *0001V,01/08/70 01:08:44.900,1022.536237
2127648 *0001V,01/08/70 01:08:45.000,1022.539250
2127741 *0001V,01/08/70 01:08:45.100,1022.542753
2127851 *0001V,01/08/70 01:08:45.200,1022.541993
2127944 *0001V,01/08/70 01:08:45.300,1022.544357
2128038 *0001V,01/08/70 01:08:45.400,1022.537149
2128147 *0001V,01/08/70 01:08:45.500,1022.533850
2128241 *0001V,01/08/70 01:08:45.600,1022.536980
2128350 *0001V,01/08/70 01:08:45.700,1022.537985
2128443 *0001V,01/08/70 01:08:45.800,1022.537178
2128553 *0001V,01/08/70 01:08:45.900,1022.537966
2128646 *0001V,01/08/70 01:08:46.000,1022.538270
2128740 *0001V,01/08/70 01:08:46.100,1022.537784
2128849 *0001V,01/08/70 01:08:46.200,1022.536008
2128943 *0001V,01/08/70 01:08:46.300,1022.534047
2129052 *0001V,01/08/70 01:08:46.400,1022.532527
2129145 *0001V,01/08/70 01:08:46.500,1022.531852
2129239 *0001V,01/08/70 01:08:46.600,1022.531361
2129348 *0001V,01/08/70 01:08:46.700,1022.530213
2129442 *0001V,01/08/70 01:08:46.800,1022.530599
2129551 *0001V,01/08/70 01:08:46.900,1022.532737
2129645 *0001V,01/08/70 01:08:47.000,1022.534408
2129738 *0001V,01/08/70 01:08:47.100,1022.535618
2129847 *0001V,01/08/70 01:08:47.200,1022.536155
2129941 *0001V,01/08/70 01:08:47.300,1022.536911
2130050 *0001V,01/08/70 01:08:47.400,1022.538296
2130144 *0001V,01/08/70 01:08:47.500,1022.539283
2130253 *0001V,01/08/70 01:08:47.600,1022.539574
2130347 *0001V,01/08/70 01:08:47.700,1022.540265
2130440 *0001V,01/08/70 01:08:47.800,1022.540313
2130549 *0001V,01/08/70 01:08:47.900,1022.540776
2130643 *0001V,01/08/70 01:08:48.000,1022.540841
2130752 *0001V,01/08/70 01:08:48.100,1022.541015
2130846 *0001V,01/08/70 01:08:48.200,1022.541416
2130939 *0001V,01/08/70 01:08:48.300,1022.541695
2131049 *0001V,01/08/70 01:08:48.400,1022.542873
2131142 *0001V,01/08/70 01:08:48.500,1022.543685
2131251 *0001V,01/08/70 01:08:48.600,1022.543366
2131345 *0001V,01/08/70 01:08:48.700,1022.542769
2131439 *0001V,01/08/70 01:08:48.800,1022.543206
2131548 *0001V,01/08/70 01:08:48.900,1022.544191
2131641 *0001V,01/08/70 01:08:49.000,1022.546121
2131751 *0001V,01/08/70 01:08:49.100,1022.547658
2131844 *0001V,01/08/70 01:08:49.200,1022.546348
2131938 *0001V,01/08/70 01:08:49.300,1022.544181
2132047 *0001V,01/08/70 01:08:49.400,1022.541241
2132141 *0001V,01/08/70 01:08:49.500,1022.540493
2132250 *0001V,01/08/70 01:08:49.600,1022.541652
2132343 *0001V,01/08/70 01:08:49.700,1022.541853
2132453 *0001V,01/08/70 01:08:49.800,1022.540307
2132546 *0001V,01/08/70 01:08:49.900,1022.540387
2132640 *0001V,01/08/70 01:08:50.000,1022.540854
2132749 *0001V,01/08/70 01:08:50.100,1022.540968
2132843 *0001V,01/08/70 01:08:50.200,1022.541653
2132952 *0001V,01/08/70 01:08:50.300,1022.541949
2133045 *0001V,01/08/70 01:08:50.400,1022.541355
2133139 *0001V,01/08/70 01:08:50.500,1022.541129
2133248 *0001V,01/08/70 01:08:50.600,1022.541068
2133342 *0001V,01/08/70 01:08:50.700,1022.539335
2133451 *0001V,01/08/70 01:08:50.800,1022.536627
2133545 *0001V,01/08/70 01:08:50.900,1022.536086
2133638 *0001V,01/08/70 01:08:51.000,1022.540214
2133747 *0001V,01/08/70 01:08:51.100,1022.541120
2133841 *0001V,01/08/70 01:08:51.200,1022.539444
2133950 *0001V,01/08/70 01:08:51.300,1022.533358
2134044 *0001V,01/08/70 01:08:51.400,1022.527411
2134153 *0001V,01/08/70 01:08:51.500,1022.524181
2134247 *0001V,01/08/70 01:08:51.600,1022.522836
2134340 *0001V,01/08/70 01:08:51.700,1022.522248
2134449 *0001V,01/08/70 01:08:51.800,1022.521081
2134543 *0001V,01/08/70 01:08:51.900,1022.519865
2134652 *0001V,01/08/70 01:08:52.000,1022.520485
2134746 *0001V,01/08/70 01:08:52.100,1022.522152
2134839 *0001V,01/08/70 01:08:52.200,1022.523128
2134949 *0001V,01/08/70 01:08:52.300,1022.522225
2135042 *0001V,01/08/70 01:08:52.400,1022.521618
2135151 *0001V,01/08/70 01:08:52.500,1022.521228
2135245 *0001V,01/08/70 01:08:52.600,1022.521761
2135339 *0001V,01/08/70 01:08:52.700,1022.521934
2135448 *0001V,01/08/70 01:08:52.800,1022.522925
2135541 *0001V,01/08/70 01:08:52.900,1022.520946
2135651 *0001V,01/08/70 01:08:53.000,1022.520553
2135744 *0001V,01/08/70 01:08:53.100,1022.520930
2135838 *0001V,01/08/70 01:08:53.200,1022.521171
2135947 *0001V,01/08/70 01:08:53.300,1022.521783
2136041 *0001V,01/08/70 01:08:53.400,1022.522511
2136150 *0001V,01/08/70 01:08:53.500,1022.523927
2136243 *0001V,01/08/70 01:08:53.600,1022.525250
2136353 *0001V,01/08/70 01:08:53.700,1022.526781
2136446 *0001V,01/08/70 01:08:53.800,1022.528146
2136540 *0001V,01/08/70 01:08:53.900,1022.530308
2136649 *0001V,01/08/70 01:08:54.000,1022.531360
2136743 *0001V,01/08/70 01:08:54.100,1022.531863
2136852 *0001V,01/08/70 01:08:54.200,1022.532250
2136945 *0001V,01/08/70 01:08:54.300,1022.532502
2137039 *0001V,01/08/70 01:08:54.400,1022.534290
2137148 *0001V,01/08/70 01:08:54.500,1022.536798
2137242 *0001V,01/08/70 01:08:54.600,1022.541472
2137351 *0001V,01/08/70 01:08:54.700,1022.542450
2137445 *0001V,01/08/70 01:08:54.800,1022.540054
2137538 *0001V,01/08/70 01:08:54.900,1022.540196
2137647 *0001V,01/08/70 01:08:55.000,1022.538932
2137741 *0001V,01/08/70 01:08:55.100,1022.540846
2137850 *0001V,01/08/70 01:08:55.200,1022.540885
2137944 *0001V,01/08/70 01:08:55.300,1022.541697
2138053 *0001V,01/08/70 01:08:55.400,1022.542185
2138147 *0001V,01/08/70 01:08:55.500,1022.542761
2138240 *0001V,01/08/70 01:08:55.600,1022.543791
2138349 *0001V,01/08/70 01:08:55.700,1022.544009
2138443 *0001V,01/08/70 01:08:55.800,1022.547114
2138552 *0001V,01/08/70 01:08:55.900,1022.549461
2138646 *0001V,01/08/70 01:08:56.000,1022.547809
2138739 *0001V,01/08/70 01:08:56.100,1022.545641
2138849 *0001V,01/08/70 01:08:56.200,1022.548400
2138942 *0001V,01/08/70 01:08:56.300,1022.549379
2139051 *0001V,01/08/70 01:08:56.400,1022.546989
2139145 *0001V,01/08/70 01:08:56.500,1022.546308
2139239 *0001V,01/08/70 01:08:56.600,1022.546260
2139348 *0001V,01/08/70 01:08:56.700,1022.547397
2139441 *0001V,01/08/70 01:08:56.800,1022.553055
2139551 *0001V,01/08/70 01:08:56.900,1022.552741
2139644 *0001V,01/08/70 01:08:57.000,1022.550977
2139738 *0001V,01/08/70 01:08:57.100,1022.549915
2139847 *0001V,01/08/70 01:08:57.200,1022.549209
2139941 *0001V,01/08/70 01:08:57.300,1022.547462
2140050 *0001V,01/08/70 01:08:57.400,1022.545225
2140143 *0001V,01/08/70 01:08:57.500,1022.548540
2140253 *0001V,01/08/70 01:08:57.600,1022.544344
2140346 *0001V,01/08/70 01:08:57.700,1022.540048
2140440 *0001V,01/08/70 01:08:57.800,1022.537066
2140549 *0001V,01/08/70 01:08:57.900,1022.534976
2140643 *0001V,01/08/70 01:08:58.000,1022.532786
2140752 *0001V,01/08/70 01:08:58.100,1022.533400
2140845 *0001V,01/08/70 01:08:58.200,1022.532633
2140939 *0001V,01/08/70 01:08:58.300,1022.532886
2141048 *0001V,01/08/70 01:08:58.400,1022.533781
2141142 *0001V,01/08/70 01:08:58.500,1022.530749
2141251 *0001V,01/08/70 01:08:58.600,1022.527909
2141345 *0001V,01/08/70 01:08:58.700,1022.527793
2141438 *0001V,01/08/70 01:08:58.800,1022.525562
2141547 *0001V,01/08/70 01:08:58.900,1022.523302
2141641 *0001V,01/08/70 01:08:59.000,1022.523487
2141750 *0001V,01/08/70 01:08:59.100,1022.523199
2141844 *0001V,01/08/70 01:08:59.200,1022.523991
2141937 *0001V,01/08/70 01:08:59.300,1022.522786
2142047 *0001V,01/08/70 01:08:59.400,1022.521332
2142140 *0001V,01/08/70 01:08:59.500,1022.522821
2142249 *0001V,01/08/70 01:08:59.600,1022.522832
2142343 *0001V,01/08/70 01:08:59.700,1022.522373
2142452 *0001V,01/08/70 01:08:59.800,1022.523340
2142546 *0001V,01/08/70 01:08:59.900,1022.528734
2142639 *0001V,01/08/70 01:09:00.000,1022.531602
2142749 *0001V,01/08/70 01:09:00.100,1022.531834
2142842 *0001V,01/08/70 01:09:00.200,1022.539131
2142951 *0001V,01/08/70 01:09:00.300,1022.537233
2143045 *0001V,01/08/70 01:09:00.400,1022.544377
2143139 *0001V,01/08/70 01:09:00.500,1022.542163
2143248 *0001V,01/08/70 01:09:00.600,1022.534486
2143341 *0001V,01/08/70 01:09:00.700,1022.533968
2143451 *0001V,01/08/70 01:09:00.800,1022.538335
2143544 *0001V,01/08/70 01:09:00.900,1022.538082
2143638 *0001V,01/08/70 01:09:01.000,1022.540279
2143747 *0001V,01/08/70 01:09:01.100,1022.542507
2143841 *0001V,01/08/70 01:09:01.200,1022.548921
2143950 *0001V,01/08/70 01:09:01.300,1022.549760
2144043 *0001V,01/08/70 01:09:01.400,1022.545180
2144153 *0001V,01/08/70 01:09:01.500,1022.543481
2144246 *0001V,01/08/70 01:09:01.600,1022.532065
2144340 *0001V,01/08/70 01:09:01.700,1022.542099
2144449 *0001V,01/08/70 01:09:01.800,1022.545046
2144543 *0001V,01/08/70 01:09:01.900,1022.539882
2144652 *0001V,01/08/70 01:09:02.000,1022.537922
2144745 *0001V,01/08/70 01:09:02.100,1022.540709
2144839 *0001V,01/08/70 01:09:02.200,1022.541389
2144948 *0001V,01/08/70 01:09:02.300,1022.538193
2145042 *0001V,01/08/70 01:09:02.400,1022.541591
2145151 *0001V,01/08/70 01:09:02.500,1022.542615
2145245 *0001V,01/08/70 01:09:02.600,1022.542014
2145338 *0001V,01/08/70 01:09:02.700,1022.543735
2145447 *0001V,01/08/70 01:09:02.800,1022.545611
2145541 *0001V,01/08/70 01:09:02.900,1022.537334
2145650 *0001V,01/08/70 01:09:03.000,1022.537287
2145744 *0001V,01/08/70 01:09:03.100,1022.534092
2145837 *0001V,01/08/70 01:09:03.200,1022.539965
2145947 *0001V,01/08/70 01:09:03.300,1022.532546
2146040 *0001V,01/08/70 01:09:03.400,1022.522347
2146149 *0001V,01/08/70 01:09:03.500,1022.528385
2146243 *0001V,01/08/70 01:09:03.600,1022.532826
2146352 *0001V,01/08/70 01:09:03.700,1022.535862
2146446 *0001V,01/08/70 01:09:03.800,1022.532725
2146539 *0001V,01/08/70 01:09:03.900,1022.527311
2146649 *0001V,01/08/70 01:09:04.000,1022.528479
2146742 *0001V,01/08/70 01:09:04.100,1022.529669
2146851 *0001V,01/08/70 01:09:04.200,1022.534075
2146945 *0001V,01/08/70 01:09:04.300,1022.532607
2147039 *0001V,01/08/70 01:09:04.400,1022.532591
2147148 *0001V,01/08/70 01:09:04.500,1022.529709
2147241 *0001V,01/08/70 01:09:04.600,1022.529233
2147351 *0001V,01/08/70 01:09:04.700,1022.529538
2147444 *0001V,01/08/70 01:09:04.800,1022.530931
2147538 *0001V,01/08/70 01:09:04.900,1022.535305
2147647 *0001V,01/08/70 01:09:05.000,1022.536399
2147741 *0001V,01/08/70 01:09:05.100,1022.540098
2147850 *0001V,01/08/70 01:09:05.200,1022.538860
2147943 *0001V,01/08/70 01:09:05.300,1022.538101
2148053 *0001V,01/08/70 01:09:05.400,1022.539234
2148146 *0001V,01/08/70 01:09:05.500,1022.538989
2148240 *0001V,01/08/70 01:09:05.600,1022.535898
2148349 *0001V,01/08/70 01:09:05.700,1022.529625
2148443 *0001V,01/08/70 01:09:05.800,1022.528849
2148552 *0001V,01/08/70 01:09:05.900,1022.525026
2148645 *0001V,01/08/70 01:09:06.000,1022.529162
2148739 *0001V,01/08/70 01:09:06.100,1022.525125
2148848 *0001V,01/08/70 01:09:06.200,1022.519943
2148942 *0001V,01/08/70 01:09:06.300,1022.517001
2149051 *0001V,01/08/70 01:09:06.400,1022.513428
2149145 *0001V,01/08/70 01:09:06.500,1022.512079
2149254 *0001V,01/08/70 01:09:06.600,1022.515715
2149347 *0001V,01/08/70 01:09:06.700,1022.515772
2149441 *0001V,01/08/70 01:09:06.800,1022.512042
2149550 *0001V,01/08/70 01:09:06.900,1022.506044
2149644 *0001V,01/08/70 01:09:07.000,1022.508075
2149737 *0001V,01/08/70 01:09:07.100,1022.506870
2149847 *0001V,01/08/70 01:09:07.200,1022.504471
2149940 *0001V,01/08/70 01:09:07.300,1022.505310
2150049 *0001V,01/08/70 01:09:07.400,1022.504523
2150143 *0001V,01/08/70 01:09:07.500,1022.497172
2150252 *0001V,01/08/70 01:09:07.600,1022.496525
2150346 *0001V,01/08/70 01:09:07.700,1022.492271
2150439 *0001V,01/08/70 01:09:07.800,1022.492918
2150549 *0001V,01/08/70 01:09:07.900,1022.494245
2150642 *0001V,01/08/70 01:09:08.000,1022.500300
2150751 *0001V,01/08/70 01:09:08.100,1022.499649
2150845 *0001V,01/08/70 01:09:08.200,1022.503476
2150939 *0001V,01/08/70 01:09:08.300,1022.504053
2151048 *0001V,01/08/70 01:09:08.400,1022.502598
2151141 *0001V,01/08/70 01:09:08.500,1022.502641
2151251 *0001V,01/08/70 01:09:08.600,1022.500422
2151344 *0001V,01/08/70 01:09:08.700,1022.497574
2151438 *0001V,01/08/70 01:09:08.800,1022.495880
2151547 *0001V,01/08/70 01:09:08.900,1022.492309
2151641 *0001V,01/08/70 01:09:09.000,1022.494770
2151750 *0001V,01/08/70 01:09:09.100,1022.501903
2151843 *0001V,01/08/70 01:09:09.200,1022.495629
2151953 *0001V,01/08/70 01:09:09.300,1022.490940
2152046 *0001V,01/08/70 01:09:09.400,1022.489300
2152140 *0001V,01/08/70 01:09:09.500,1022.492415
2152249 *0001V,01/08/70 01:09:09.600,1022.492863
2152343 *0001V,01/08/70 01:09:09.700,1022.471825
2152452 *0001V,01/08/70 01:09:09.800,1022.472472
2152545 *0001V,01/08/70 01:09:09.900,1022.500682
2152639 *0001V,01/08/70 01:09:10.000,1022.505397
2152748 *0001V,01/08/70 01:09:10.100,1022.506301
2152842 *0001V,01/08/70 01:09:10.200,1022.510832
2152951 *0001V,01/08/70 01:09:10.300,1022.513663
2153045 *0001V,01/08/70 01:09:10.400,1022.517835
2153138 *0001V,01/08/70 01:09:10.500,1022.523239
2153247 *0001V,01/08/70 01:09:10.600,1022.529067
2153341 *0001V,01/08/70 01:09:10.700,1022.529435
2153450 *0001V,01/08/70 01:09:10.800,1022.526974
2153544 *0001V,01/08/70 01:09:10.900,1022.531120
2153637 *0001V,01/08/70 01:09:11.000,1022.530001
2153747 *0001V,01/08/70 01:09:11.100,1022.526958
2153840 *0001V,01/08/70 01:09:11.200,1022.528820
2153949 *0001V,01/08/70 01:09:11.300,1022.521259
2154043 *0001V,01/08/70 01:09:11.400,1022.516121
2154152 *0001V,01/08/70 01:09:11.500,1022.520774
2154246 *0001V,01/08/70 01:09:11.600,1022.519693
2154339 *0001V,01/08/70 01:09:11.700,1022.521645
2154449 *0001V,01/08/70 01:09:11.800,1022.524886
2154542 *0001V,01/08/70 01:09:11.900,1022.516729
2154651 *0001V,01/08/70 01:09:12.000,1022.511568
2154745 *0001V,01/08/70 01:09:12.100,1022.511604
2154839 *0001V,01/08/70 01:09:12.200,1022.518776
2154948 *0001V,01/08/70 01:09:12.300,1022.518787
2155041 *0001V,01/08/70 01:09:12.400,1022.515499
2155151 *0001V,01/08/70 01:09:12.500,1022.516762
2155244 *0001V,01/08/70 01:09:12.600,1022.520037
2155338 *0001V,01/08/70 01:09:12.700,1022.516380
2155447 *0001V,01/08/70 01:09:12.800,1022.519699
2155541 *0001V,01/08/70 01:09:12.900,1022.520811
2155650 *0001V,01/08/70 01:09:13.000,1022.522496
2155743 *0001V,01/08/70 01:09:13.100,1022.519388
2155853 *0001V,01/08/70 01:09:13.200,1022.517672
2155946 *0001V,01/08/70 01:09:13.300,1022.528451
2156040 *0001V,01/08/70 01:09:13.400,1022.528208
2156149 *0001V,01/08/70 01:09:13.500,1022.519096
2156243 *0001V,01/08/70 01:09:13.600,1022.518245
2156352 *0001V,01/08/70 01:09:13.700,1022.516867
2156445 *0001V,01/08/70 01:09:13.800,1022.509733
2156539 *0001V,01/08/70 01:09:13.900,1022.509625
2156648 *0001V,01/08/70 01:09:14.000,1022.505803
2156742 *0001V,01/08/70 01:09:14.100,1022.501867
2156851 *0001V,01/08/70 01:09:14.200,1022.501662
2156945 *0001V,01/08/70 01:09:14.300,1022.506748
2157038 *0001V,01/08/70 01:09:14.400,1022.506332
2157147 *0001V,01/08/70 01:09:14.500,1022.504608
2157241 *0001V,01/08/70 01:09:14.600,1022.506846
2157350 *0001V,01/08/70 01:09:14.700,1022.504349
2157444 *0001V,01/08/70 01:09:14.800,1022.507715
2157537 *0001V,01/08/70 01:09:14.900,1022.511179
2157647 *0001V,01/08/70 01:09:15.000,1022.510390
2157740 *0001V,01/08/70 01:09:15.100,1022.516560
2157849 *0001V,01/08/70 01:09:15.200,1022.517697
2157943 *0001V,01/08/70 01:09:15.300,1022.517037
2158052 *0001V,01/08/70 01:09:15.400,1022.524413
2158146 *0001V,01/08/70 01:09:15.500,1022.526115
2158239 *0001V,01/08/70 01:09:15.600,1022.528057
2158349 *0001V,01/08/70 01:09:15.700,1022.533489
2158442 *0001V,01/08/70 01:09:15.800,1022.534044
2158551 *0001V,01/08/70 01:09:15.900,1022.541282
2158645 *0001V,01/08/70 01:09:16.000,1022.535832
2158739 *0001V,01/08/70 01:09:16.100,1022.538439
2158848 *0001V,01/08/70 01:09:16.200,1022.538924
2158941 *0001V,01/08/70 01:09:16.300,1022.536976
2159051 *0001V,01/08/70 01:09:16.400,1022.535612
2159144 *0001V,01/08/70 01:09:16.500,1022.539460
2159238 *0001V,01/08/70 01:09:16.600,1022.544963
2159347 *0001V,01/08/70 01:09:16.700,1022.541674
2159441 *0001V,01/08/70 01:09:16.800,1022.539633
2159550 *0001V,01/08/70 01:09:16.900,1022.538976
2159643 *0001V,01/08/70 01:09:17.000,1022.535280
2159753 *0001V,01/08/70 01:09:17.100,1022.541850
2159846 *0001V,01/08/70 01:09:17.200,1022.540113
2159940 *0001V,01/08/70 01:09:17.300,1022.543111
2200049 *0001V,01/08/70 01:09:17.400,1022.541224
2200143 *0001V,01/08/70 01:09:17.500,1022.543066
2200252 *0001V,01/08/70 01:09:17.600,1022.540314
2200345 *0001V,01/08/70 01:09:17.700,1022.539605
2200439 *0001V,01/08/70 01:09:17.800,1022.537233
2200548 *0001V,01/08/70 01:09:17.900,1022.537566
2200642 *0001V,01/08/70 01:09:18.000,1022.534094
2200751 *0001V,01/08/70 01:09:18.100,1022.533296
2200845 *0001V,01/08/70 01:09:18.200,1022.532543
2200938 *0001V,01/08/70 01:09:18.300,1022.532624
2201047 *0001V,01/08/70 01:09:18.400,1022.529202
2201141 *0001V,01/08/70 01:09:18.500,1022.527862
2201250 *0001V,01/08/70 01:09:18.600,1022.525715
2201344 *0001V,01/08/70 01:09:18.700,1022.526210
2201437 *0001V,01/08/70 01:09:18.800,1022.523232
2201547 *0001V,01/08/70 01:09:18.900,1022.525159
2201640 *0001V,01/08/70 01:09:19.000,1022.521878
2201749 *0001V,01/08/70 01:09:19.100,1022.520094
2201843 *0001V,01/08/70 01:09:19.200,1022.515713
2201952 *0001V,01/08/70 01:09:19.300,1022.515180
2202046 *0001V,01/08/70 01:09:19.400,1022.515551
2202139 *0001V,01/08/70 01:09:19.500,1022.512475
2202249 *0001V,01/08/70 01:09:19.600,1022.513619
2202342 *0001V,01/08/70 01:09:19.700,1022.512557
2202451 *0001V,01/08/70 01:09:19.800,1022.512514
2202545 *0001V,01/08/70 01:09:19.900,1022.512856
2202639 *0001V,01/08/70 01:09:20.000,1022.509932
2202748 *0001V,01/08/70 01:09:20.100,1022.510051
2202841 *0001V,01/08/70 01:09:20.200,1022.510154
2202951 *0001V,01/08/70 01:09:20.300,1022.510891
2203044 *0001V,01/08/70 01:09:20.400,1022.510577
2203138 *0001V,01/08/70 01:09:20.500,1022.508869
2203247 *0001V,01/08/70 01:09:20.600,1022.504704
2203341 *0001V,01/08/70 01:09:20.700,1022.507219
2203450 *0001V,01/08/70 01:09:20.800,1022.499524
2203543 *0001V,01/08/70 01:09:20.900,1022.492689
2203653 *0001V,01/08/70 01:09:21.000,1022.474637
2203746 *0001V,01/08/70 01:09:21.100,1022.449447
2203840 *0001V,01/08/70 01:09:21.200,1022.500676
2203949 *0001V,01/08/70 01:09:21.300,1022.497091
2204043 *0001V,01/08/70 01:09:21.400,1022.491177
2204152 *0001V,01/08/70 01:09:21.500,1022.507118
2204245 *0001V,01/08/70 01:09:21.600,1022.506409
2204339 *0001V,01/08/70 01:09:21.700,1022.506896
2204448 *0001V,01/08/70 01:09:21.800,1022.502066
2204542 *0001V,01/08/70 01:09:21.900,1022.516670
2204651 *0001V,01/08/70 01:09:22.000,1022.504148
2204745 *0001V,01/08/70 01:09:22.100,1022.503231
2204838 *0001V,01/08/70 01:09:22.200,1022.496440
2204947 *0001V,01/08/70 01:09:22.300,1022.500668
2205041 *0001V,01/08/70 01:09:22.400,1022.506675
2205150 *0001V,01/08/70 01:09:22.500,1022.512884
2205244 *0001V,01/08/70 01:09:22.600,1022.517004
2205353 *0001V,01/08/70 01:09:22.700,1022.513934
2205447 *0001V,01/08/70 01:09:22.800,1022.512241
2205540 *0001V,01/08/70 01:09:22.900,1022.505009
2205649 *0001V,01/08/70 01:09:23.000,1022.499319
2205743 *0001V,01/08/70 01:09:23.100,1022.499551
2205852 *0001V,01/08/70 01:09:23.200,1022.499875
2205946 *0001V,01/08/70 01:09:23.300,1022.503780
2206039 *0001V,01/08/70 01:09:23.400,1022.507012
2206149 *0001V,01/08/70 01:09:23.500,1022.519023
2206242 *0001V,01/08/70 01:09:23.600,1022.518658
2206351 *0001V,01/08/70 01:09:23.700,1022.526434
2206445 *0001V,01/08/70 01:09:23.800,1022.526378
2206539 *0001V,01/08/70 01:09:23.900,1022.526774
2206648 *0001V,01/08/70 01:09:24.000,1022.520479
2206741 *0001V,01/08/70 01:09:24.100,1022.530919
2206851 *0001V,01/08/70 01:09:24.200,1022.521142
2206944 *0001V,01/08/70 01:09:24.300,1022.524544
2207038 *0001V,01/08/70 01:09:24.400,1022.527230
2207147 *0001V,01/08/70 01:09:24.500,1022.527579
2207241 *0001V,01/08/70 01:09:24.600,1022.533045
2207350 *0001V,01/08/70 01:09:24.700,1022.542579
2207443 *0001V,01/08/70 01:09:24.800,1022.522217
2207553 *0001V,01/08/70 01:09:24.900,1022.523034
2207646 *0001V,01/08/70 01:09:25.000,1022.535643
2207740 *0001V,01/08/70 01:09:25.100,1022.536989
2207849 *0001V,01/08/70 01:09:25.200,1022.534202
2207943 *0001V,01/08/70 01:09:25.300,1022.536549
2208052 *0001V,01/08/70 01:09:25.400,1022.540346
2208145 *0001V,01/08/70 01:09:25.500,1022.537784
2208239 *0001V,01/08/70 01:09:25.600,1022.541806
2208348 *0001V,01/08/70 01:09:25.700,1022.540128
2208442 *0001V,01/08/70 01:09:25.800,1022.541590
2208551 *0001V,01/08/70 01:09:25.900,1022.539630
2208645 *0001V,01/08/70 01:09:26.000,1022.537925
2208738 *0001V,01/08/70 01:09:26.100,1022.537118
2208847 *0001V,01/08/70 01:09:26.200,1022.540423
2208941 *0001V,01/08/70 01:09:26.300,1022.539683
2209050 *0001V,01/08/70 01:09:26.400,1022.540761
2209144 *0001V,01/08/70 01:09:26.500,1022.543558
2209237 *0001V,01/08/70 01:09:26.600,1022.541782
2209347 *0001V,01/08/70 01:09:26.700,1022.536959
2209440 *0001V,01/08/70 01:09:26.800,1022.533745
2209549 *0001V,01/08/70 01:09:26.900,1022.535321
2209643 *0001V,01/08/70 01:09:27.000,1022.540255
2209752 *0001V,01/08/70 01:09:27.100,1022.539795
2209846 *0001V,01/08/70 01:09:27.200,1022.539442
2209939 *0001V,01/08/70 01:09:27.300,1022.539858
2210049 *0001V,01/08/70 01:09:27.400,1022.543389
2210142 *0001V,01/08/70 01:09:27.500,1022.542488
2210251 *0001V,01/08/70 01:09:27.600,1022.542485
2210345 *0001V,01/08/70 01:09:27.700,1022.545014
2210439 *0001V,01/08/70 01:09:27.800,1022.540416
2210548 *0001V,01/08/70 01:09:27.900,1022.535216
2210641 *0001V,01/08/70 01:09:28.000,1022.536253
2210751 *0001V,01/08/70 01:09:28.100,1022.532036
2210844 *0001V,01/08/70 01:09:28.200,1022.527680
2210938 *0001V,01/08/70 01:09:28.300,1022.520736
2211047 *0001V,01/08/70 01:09:28.400,1022.526166
2211141 *0001V,01/08/70 01:09:28.500,1022.527206
2211250 *0001V,01/08/70 01:09:28.600,1022.525857
2211343 *0001V,01/08/70 01:09:28.700,1022.525983
2211453 *0001V,01/08/70 01:09:28.800,1022.537286
2211546 *0001V,01/08/70 01:09:28.900,1022.539051
2211640 *0001V,01/08/70 01:09:29.000,1022.533600
2211749 *0001V,01/08/70 01:09:29.100,1022.538838
2211843 *0001V,01/08/70 01:09:29.200,1022.536252
2211952 *0001V,01/08/70 01:09:29.300,1022.536392
2212045 *0001V,01/08/70 01:09:29.400,1022.543693
2212139 *0001V,01/08/70 01:09:29.500,1022.543922
2212248 *0001V,01/08/70 01:09:29.600,1022.535173
2212342 *0001V,01/08/70 01:09:29.700,1022.533078
2212451 *0001V,01/08/70 01:09:29.800,1022.529755
2212545 *0001V,01/08/70 01:09:29.900,1022.532414
2212638 *0001V,01/08/70 01:09:30.000,1022.530677
2212747 *0001V,01/08/70 01:09:30.100,1022.535806
2212841 *0001V,01/08/70 01:09:30.200,1022.536281
2212950 *0001V,01/08/70 01:09:30.300,1022.539635
2213044 *0001V,01/08/70 01:09:30.400,1022.540622
2213137 *0001V,01/08/70 01:09:30.500,1022.535627
2213247 *0001V,01/08/70 01:09:30.600,1022.536256
2213340 *0001V,01/08/70 01:09:30.700,1022.534402
2213449 *0001V,01/08/70 01:09:30.800,1022.531761
2213543 *0001V,01/08/70 01:09:30.900,1022.532185
2213652 *0001V,01/08/70 01:09:31.000,1022.527958
2213746 *0001V,01/08/70 01:09:31.100,1022.526831
2213839 *0001V,01/08/70 01:09:31.200,1022.525061
2213949 *0001V,01/08/70 01:09:31.300,1022.525282
2214042 *0001V,01/08/70 01:09:31.400,1022.529784
2214151 *0001V,01/08/70 01:09:31.500,1022.534807
2214245 *0001V,01/08/70 01:09:31.600,1022.529290
2214339 *0001V,01/08/70 01:09:31.700,1022.527493
2214448 *0001V,01/08/70 01:09:31.800,1022.528163
2214541 *0001V,01/08/70 01:09:31.900,1022.527035
2214651 *0001V,01/08/70 01:09:32.000,1022.528072
2214744 *0001V,01/08/70 01:09:32.100,1022.517814
2214838 *0001V,01/08/70 01:09:32.200,1022.516663
2214947 *0001V,01/08/70 01:09:32.300,1022.516365
2215041 *0001V,01/08/70 01:09:32.400,1022.518045
2215150 *0001V,01/08/70 01:09:32.500,1022.516222
2215243 *0001V,01/08/70 01:09:32.600,1022.515253
2215337 *0001V,01/08/70 01:09:32.700,1022.513598
2215446 *0001V,01/08/70 01:09:32.800,1022.513149
2215540 *0001V,01/08/70 01:09:32.900,1022.506309
2215649 *0001V,01/08/70 01:09:33.000,1022.499761
2215743 *0001V,01/08/70 01:09:33.100,1022.498134
2215852 *0001V,01/08/70 01:09:33.200,1022.498676
2215945 *0001V,01/08/70 01:09:33.300,1022.499773
2216039 *0001V,01/08/70 01:09:33.400,1022.494449
2216148 *0001V,01/08/70 01:09:33.500,1022.490560
2216242 *0001V,01/08/70 01:09:33.600,1022.487630
2216351 *0001V,01/08/70 01:09:33.700,1022.497847
2216445 *0001V,01/08/70 01:09:33.800,1022.498715
2216538 *0001V,01/08/70 01:09:33.900,1022.502610
2216647 *0001V,01/08/70 01:09:34.000,1022.515409
2216741 *0001V,01/08/70 01:09:34.100,1022.525801
2216850 *0001V,01/08/70 01:09:34.200,1022.522637
2216944 *0001V,01/08/70 01:09:34.300,1022.526278
2217053 *0001V,01/08/70 01:09:34.400,1022.529573
2217147 *0001V,01/08/70 01:09:34.500,1022.533209
2217240 *0001V,01/08/70 01:09:34.600,1022.534690
2217349 *0001V,01/08/70 01:09:34.700,1022.534380
2217443 *0001V,01/08/70 01:09:34.800,1022.533238
2217552 *0001V,01/08/70 01:09:34.900,1022.536026
2217646 *0001V,01/08/70 01:09:35.000,1022.533088
2217739 *0001V,01/08/70 01:09:35.100,1022.532711
2217849 *0001V,01/08/70 01:09:35.200,1022.535604
2217942 *0001V,01/08/70 01:09:35.300,1022.538433
2218051 *0001V,01/08/70 01:09:35.400,1022.538107
2218145 *0001V,01/08/70 01:09:35.500,1022.540212
2218239 *0001V,01/08/70 01:09:35.600,1022.542946
2218348 *0001V,01/08/70 01:09:35.700,1022.544253
2218441 *0001V,01/08/70 01:09:35.800,1022.540285
2218551 *0001V,01/08/70 01:09:35.900,1022.536498
2218644 *0001V,01/08/70 01:09:36.000,1022.536174
2218738 *0001V,01/08/70 01:09:36.100,1022.535362
2218847 *0001V,01/08/70 01:09:36.200,1022.533300
2218941 *0001V,01/08/70 01:09:36.300,1022.536952
2219050 *0001V,01/08/70 01:09:36.400,1022.536112
2219143 *0001V,01/08/70 01:09:36.500,1022.536372
2219253 *0001V,01/08/70 01:09:36.600,1022.535325
2219346 *0001V,01/08/70 01:09:36.700,1022.535188
2219440 *0001V,01/08/70 01:09:36.800,1022.536586
2219549 *0001V,01/08/70 01:09:36.900,1022.534593
2219643 *0001V,01/08/70 01:09:37.000,1022.530041
2219752 *0001V,01/08/70 01:09:37.100,1022.532051
2219845 *0001V,01/08/70 01:09:37.200,1022.528483
2219939 *0001V,01/08/70 01:09:37.300,1022.529243
2220048 *0001V,01/08/70 01:09:37.400,1022.527902
2220142 *0001V,01/08/70 01:09:37.500,1022.524379
2220251 *0001V,01/08/70 01:09:37.600,1022.533477
2220345 *0001V,01/08/70 01:09:37.700,1022.527147
2220438 *0001V,01/08/70 01:09:37.800,1022.525799
2220547 *0001V,01/08/70 01:09:37.900,1022.525742
2220641 *0001V,01/08/70 01:09:38.000,1022.525700
2220750 *0001V,01/08/70 01:09:38.100,1022.530404
2220844 *0001V,01/08/70 01:09:38.200,1022.531067
2220937 *0001V,01/08/70 01:09:38.300,1022.532402
2221047 *0001V,01/08/70 01:09:38.400,1022.529411
2221140 *0001V,01/08/70 01:09:38.500,1022.530327
2221249 *0001V,01/08/70 01:09:38.600,1022.528732
2221343 *0001V,01/08/70 01:09:38.700,1022.529135
2221452 *0001V,01/08/70 01:09:38.800,1022.527238
2221546 *0001V,01/08/70 01:09:38.900,1022.527606
2221639 *0001V,01/08/70 01:09:39.000,1022.526526
2221749 *0001V,01/08/70 01:09:39.100,1022.526347
2221842 *0001V,01/08/70 01:09:39.200,1022.524240
2221951 *0001V,01/08/70 01:09:39.300,1022.525171
2222045 *0001V,01/08/70 01:09:39.400,1022.529912
2222139 *0001V,01/08/70 01:09:39.500,1022.529849
2222248 *0001V,01/08/70 01:09:39.600,1022.527758
2222341 *0001V,01/08/70 01:09:39.700,1022.520720
2222451 *0001V,01/08/70 01:09:39.800,1022.520722
2222544 *0001V,01/08/70 01:09:39.900,1022.521936
2222638 *0001V,01/08/70 01:09:40.000,1022.521175
2222747 *0001V,01/08/70 01:09:40.100,1022.519091
2222841 *0001V,01/08/70 01:09:40.200,1022.516909
2222950 *0001V,01/08/70 01:09:40.300,1022.520464
2223043 *0001V,01/08/70 01:09:40.400,1022.515660
2223153 *0001V,01/08/70 01:09:40.500,1022.514274
2223246 *0001V,01/08/70 01:09:40.600,1022.515196
2223340 *0001V,01/08/70 01:09:40.700,1022.519472
2223449 *0001V,01/08/70 01:09:40.800,1022.518026
2223543 *0001V,01/08/70 01:09:40.900,1022.511870
2223652 *0001V,01/08/70 01:09:41.000,1022.515645
2223745 *0001V,01/08/70 01:09:41.100,1022.517279
2223839 *0001V,01/08/70 01:09:41.200,1022.514463
2223948 *0001V,01/08/70 01:09:41.300,1022.515083
2224042 *0001V,01/08/70 01:09:41.400,1022.513047
2224151 *0001V,01/08/70 01:09:41.500,1022.514408
2224245 *0001V,01/08/70 01:09:41.600,1022.515111
2224338 *0001V,01/08/70 01:09:41.700,1022.516247
2224447 *0001V,01/08/70 01:09:41.800,1022.510848
2224541 *0001V,01/08/70 01:09:41.900,1022.512486
2224650 *0001V,01/08/70 01:09:42.000,1022.520014
2224744 *0001V,01/08/70 01:09:42.100,1022.516296
2224837 *0001V,01/08/70 01:09:42.200,1022.517288
2224947 *0001V,01/08/70 01:09:42.300,1022.520069
2225040 *0001V,01/08/70 01:09:42.400,1022.518180
2225149 *0001V,01/08/70 01:09:42.500,1022.524869
2225243 *0001V,01/08/70 01:09:42.600,1022.523594
2225352 *0001V,01/08/70 01:09:42.700,1022.526205
2225446 *0001V,01/08/70 01:09:42.800,1022.525589
2225539 *0001V,01/08/70 01:09:42.900,1022.526471
2225649 *0001V,01/08/70 01:09:43.000,1022.527219
2225742 *0001V,01/08/70 01:09:43.100,1022.529988
2225851 *0001V,01/08/70 01:09:43.200,1022.531483
2225945 *0001V,01/08/70 01:09:43.300,1022.529385
2226039 *0001V,01/08/70 01:09:43.400,1022.527821
2226148 *0001V,01/08/70 01:09:43.500,1022.525359
2226241 *0001V,01/08/70 01:09:43.600,1022.524216
2226351 *0001V,01/08/70 01:09:43.700,1022.527775
2226444 *0001V,01/08/70 01:09:43.800,1022.529580
2226538 *0001V,01/08/70 01:09:43.900,1022.530218
2226647 *0001V,01/08/70 01:09:44.000,1022.533324
2226741 *0001V,01/08/70 01:09:44.100,1022.529280
2226850 *0001V,01/08/70 01:09:44.200,1022.524896
2226943 *0001V,01/08/70 01:09:44.300,1022.530250
2227053 *0001V,01/08/70 01:09:44.400,1022.529077
2227146 *0001V,01/08/70 01:09:44.500,1022.523789
2227240 *0001V,01/08/70 01:09:44.600,1022.523208
2227349 *0001V,01/08/70 01:09:44.700,1022.524691
2227443 *0001V,01/08/70 01:09:44.800,1022.522560
2227552 *0001V,01/08/70 01:09:44.900,1022.514322
2227646 *0001V,01/08/70 01:09:45.000,1022.516440
2227739 *0001V,01/08/70 01:09:45.100,1022.512752
2227848 *0001V,01/08/70 01:09:45.200,1022.504084
2227942 *0001V,01/08/70 01:09:45.300,1022.504875
2228051 *0001V,01/08/70 01:09:45.400,1022.502378
2228145 *0001V,01/08/70 01:09:45.500,1022.500978
2228238 *0001V,01/08/70 01:09:45.600,1022.506852
2228348 *0001V,01/08/70 01:09:45.700,1022.502906
2228441 *0001V,01/08/70 01:09:45.800,1022.503481
2228550 *0001V,01/08/70 01:09:45.900,1022.510221
2228644 *0001V,01/08/70 01:09:46.000,1022.509385
2228738 *0001V,01/08/70 01:09:46.100,1022.511911
2228847 *0001V,01/08/70 01:09:46.200,1022.512757
2228940 *0001V,01/08/70 01:09:46.300,1022.512316
2229050 *0001V,01/08/70 01:09:46.400,1022.514709
2229143 *0001V,01/08/70 01:09:46.500,1022.510781
2229252 *0001V,01/08/70 01:09:46.600,1022.509510
2229346 *0001V,01/08/70 01:09:46.700,1022.509474
2229440 *0001V,01/08/70 01:09:46.800,1022.511007
2229549 *0001V,01/08/70 01:09:46.900,1022.505862
2229642 *0001V,01/08/70 01:09:47.000,1022.509248
2229752 *0001V,01/08/70 01:09:47.100,1022.506657
2229845 *0001V,01/08/70 01:09:47.200,1022.506359
2229939 *0001V,01/08/70 01:09:47.300,1022.510165
2230048 *0001V,01/08/70 01:09:47.400,1022.510837
2230142 *0001V,01/08/70 01:09:47.500,1022.510588
2230251 *0001V,01/08/70 01:09:47.600,1022.509097
2230344 *0001V,01/08/70 01:09:47.700,1022.513685
2230438 *0001V,01/08/70 01:09:47.800,1022.517601
2230547 *0001V,01/08/70 01:09:47.900,1022.520312
2230641 *0001V,01/08/70 01:09:48.000,1022.522087
2230750 *0001V,01/08/70 01:09:48.100,1022.516943
2230844 *0001V,01/08/70 01:09:48.200,1022.513927
2230937 *0001V,01/08/70 01:09:48.300,1022.513825
2231046 *0001V,01/08/70 01:09:48.400,1022.512620
2231140 *0001V,01/08/70 01:09:48.500,1022.507164
2231249 *0001V,01/08/70 01:09:48.600,1022.503630
2231343 *0001V,01/08/70 01:09:48.700,1022.504423
2231452 *0001V,01/08/70 01:09:48.800,1022.514062
2231546 *0001V,01/08/70 01:09:48.900,1022.516140
2231639 *0001V,01/08/70 01:09:49.000,1022.513222
2231748 *0001V,01/08/70 01:09:49.100,1022.518496
2231842 *0001V,01/08/70 01:09:49.200,1022.518629
2231951 *0001V,01/08/70 01:09:49.300,1022.524237
2232045 *0001V,01/08/70 01:09:49.400,1022.530635
2232138 *0001V,01/08/70 01:09:49.500,1022.528364
2232248 *0001V,01/08/70 01:09:49.600,1022.519017
2232341 *0001V,01/08/70 01:09:49.700,1022.520614
2232450 *0001V,01/08/70 01:09:49.800,1022.528057
2232544 *0001V,01/08/70 01:09:49.900,1022.532823
2232638 *0001V,01/08/70 01:09:50.000,1022.531113
2232747 *0001V,01/08/70 01:09:50.100,1022.534717
2232840 *0001V,01/08/70 01:09:50.200,1022.538977
2232950 *0001V,01/08/70 01:09:50.300,1022.540872
2233043 *0001V,01/08/70 01:09:50.400,1022.539399
2233152 *0001V,01/08/70 01:09:50.500,1022.542655
2233246 *0001V,01/08/70 01:09:50.600,1022.537934
2233340 *0001V,01/08/70 01:09:50.700,1022.543484
2233449 *0001V,01/08/70 01:09:50.800,1022.545413
2233542 *0001V,01/08/70 01:09:50.900,1022.547508
2233652 *0001V,01/08/70 01:09:51.000,1022.548713
2233745 *0001V,01/08/70 01:09:51.100,1022.550089
2233839 *0001V,01/08/70 01:09:51.200,1022.547995
2233948 *0001V,01/08/70 01:09:51.300,1022.547962
2234042 *0001V,01/08/70 01:09:51.400,1022.545715
2234151 *0001V,01/08/70 01:09:51.500,1022.546777
2234244 *0001V,01/08/70 01:09:51.600,1022.546536
2234338 *0001V,01/08/70 01:09:51.700,1022.544107
2234447 *0001V,01/08/70 01:09:51.800,1022.539889
2234541 *0001V,01/08/70 01:09:51.900,1022.537027
2234650 *0001V,01/08/70 01:09:52.000,1022.535068
2234744 *0001V,01/08/70 01:09:52.100,1022.531800
2234853 *0001V,01/08/70 01:09:52.200,1022.532487
2234946 *0001V,01/08/70 01:09:52.300,1022.529452
2235040 *0001V,01/08/70 01:09:52.400,1022.524511
2235149 *0001V,01/08/70 01:09:52.500,1022.522810
2235243 *0001V,01/08/70 01:09:52.600,1022.524062
2235352 *0001V,01/08/70 01:09:52.700,1022.522614
2235446 *0001V,01/08/70 01:09:52.800,1022.519899
2235539 *0001V,01/08/70 01:09:52.900,1022.513237
2235648 *0001V,01/08/70 01:09:53.000,1022.514924
2235742 *0001V,01/08/70 01:09:53.100,1022.517781
2235851 *0001V,01/08/70 01:09:53.200,1022.513174
2235945 *0001V,01/08/70 01:09:53.300,1022.504794
2236038 *0001V,01/08/70 01:09:53.400,1022.502139
2236148 *0001V,01/08/70 01:09:53.500,1022.494628
2236241 *0001V,01/08/70 01:09:53.600,1022.491398
2236350 *0001V,01/08/70 01:09:53.700,1022.488028
2236444 *0001V,01/08/70 01:09:53.800,1022.502112
2236538 *0001V,01/08/70 01:09:53.900,1022.501502
2236647 *0001V,01/08/70 01:09:54.000,1022.497400
2236740 *0001V,01/08/70 01:09:54.100,1022.500469
2236850 *0001V,01/08/70 01:09:54.200,1022.507734
2236943 *0001V,01/08/70 01:09:54.300,1022.518615
2237052 *0001V,01/08/70 01:09:54.400,1022.534989
2237146 *0001V,01/08/70 01:09:54.500,1022.520849
2237240 *0001V,01/08/70 01:09:54.600,1022.522256
2237349 *0001V,01/08/70 01:09:54.700,1022.525645
2237442 *0001V,01/08/70 01:09:54.800,1022.529739
2237552 *0001V,01/08/70 01:09:54.900,1022.528129
2237645 *0001V,01/08/70 01:09:55.000,1022.533855
2237739 *0001V,01/08/70 01:09:55.100,1022.534226
2237848 *0001V,01/08/70 01:09:55.200,1022.536916
2237942 *0001V,01/08/70 01:09:55.300,1022.536400
2238051 *0001V,01/08/70 01:09:55.400,1022.537709
2238144 *0001V,01/08/70 01:09:55.500,1022.536159
2238238 *0001V,01/08/70 01:09:55.600,1022.532588
2238347 *0001V,01/08/70 01:09:55.700,1022.532963
2238441 *0001V,01/08/70 01:09:55.800,1022.533393
2238550 *0001V,01/08/70 01:09:55.900,1022.531613
2238644 *0001V,01/08/70 01:09:56.000,1022.528179
2238753 *0001V,01/08/70 01:09:56.100,1022.525609
2238846 *0001V,01/08/70 01:09:56.200,1022.524708
2238940 *0001V,01/08/70 01:09:56.300,1022.523294
2239049 *0001V,01/08/70 01:09:56.400,1022.524726
2239143 *0001V,01/08/70 01:09:56.500,1022.523241
2239252 *0001V,01/08/70 01:09:56.600,1022.522401
2239346 *0001V,01/08/70 01:09:56.700,1022.519966
2239439 *0001V,01/08/70 01:09:56.800,1022.523568
2239548 *0001V,01/08/70 01:09:56.900,1022.520928
2239642 *0001V,01/08/70 01:09:57.000,1022.523549
2239751 *0001V,01/08/70 01:09:57.100,1022.523725
2239845 *0001V,01/08/70 01:09:57.200,1022.524810
2239938 *0001V,01/08/70 01:09:57.300,1022.527985
2240048 *0001V,01/08/70 01:09:57.400,1022.528066
2240141 *0001V,01/08/70 01:09:57.500,1022.527274
2240250 *0001V,01/08/70 01:09:57.600,1022.530567
2240344 *0001V,01/08/70 01:09:57.700,1022.528664
2240438 *0001V,01/08/70 01:09:57.800,1022.526857
2240547 *0001V,01/08/70 01:09:57.900,1022.525949
2240640 *0001V,01/08/70 01:09:58.000,1022.524269
2240750 *0001V,01/08/70 01:09:58.100,1022.526316
2240843 *0001V,01/08/70 01:09:58.200,1022.529537
2240952 *0001V,01/08/70 01:09:58.300,1022.531862
2241046 *0001V,01/08/70 01:09:58.400,1022.534131
2241140 *0001V,01/08/70 01:09:58.500,1022.534854
2241249 *0001V,01/08/70 01:09:58.600,1022.535088
2241342 *0001V,01/08/70 01:09:58.700,1022.541146
2241452 *0001V,01/08/70 01:09:58.800,1022.547830
2241545 *0001V,01/08/70 01:09:58.900,1022.554582
2241639 *0001V,01/08/70 01:09:59.000,1022.549163
2241748 *0001V,01/08/70 01:09:59.100,1022.549564
2241842 *0001V,01/08/70 01:09:59.200,1022.552386
2241951 *0001V,01/08/70 01:09:59.300,1022.552000
2242044 *0001V,01/08/70 01:09:59.400,1022.550987
2242138 *0001V,01/08/70 01:09:59.500,1022.548146
2242247 *0001V,01/08/70 01:09:59.600,1022.546986
2242341 *0001V,01/08/70 01:09:59.700,1022.544977
2242450 *0001V,01/08/70 01:09:59.800,1022.546020
2242544 *0001V,01/08/70 01:09:59.900,1022.542514
2242653 *0001V,01/08/70 01:10:00.000,1022.540866
2242746 *0001V,01/08/70 01:10:00.100,1022.539443
2242840 *0001V,01/08/70 01:10:00.200,1022.540070
2242949 *0001V,01/08/70 01:10:00.300,1022.537313
2243043 *0001V,01/08/70 01:10:00.400,1022.535873
2243152 *0001V,01/08/70 01:10:00.500,1022.535366
2243246 *0001V,01/08/70 01:10:00.600,1022.532290
2243339 *0001V,01/08/70 01:10:00.700,1022.533698
2243448 *0001V,01/08/70 01:10:00.800,1022.532173
2243542 *0001V,01/08/70 01:10:00.900,1022.533593
2243651 *0001V,01/08/70 01:10:01.000,1022.533572
2243745 *0001V,01/08/70 01:10:01.100,1022.535448
2243838 *0001V,01/08/70 01:10:01.200,1022.535184
2243948 *0001V,01/08/70 01:10:01.300,1022.533153
2244041 *0001V,01/08/70 01:10:01.400,1022.534162
2244150 *0001V,01/08/70 01:10:01.500,1022.534968
2244244 *0001V,01/08/70 01:10:01.600,1022.529682
2244338 *0001V,01/08/70 01:10:01.700,1022.527634
2244447 *0001V,01/08/70 01:10:01.800,1022.526720
2244540 *0001V,01/08/70 01:10:01.900,1022.525497
2244650 *0001V,01/08/70 01:10:02.000,1022.525658
2244743 *0001V,01/08/70 01:10:02.100,1022.525336
2244852 *0001V,01/08/70 01:10:02.200,1022.525428
2244946 *0001V,01/08/70 01:10:02.300,1022.524012
2245040 *0001V,01/08/70 01:10:02.400,1022.522444
2245149 *0001V,01/08/70 01:10:02.500,1022.523329
2245242 *0001V,01/08/70 01:10:02.600,1022.519358
2245352 *0001V,01/08/70 01:10:02.700,1022.520038
2245445 *0001V,01/08/70 01:10:02.800,1022.519585
2245539 *0001V,01/08/70 01:10:02.900,1022.515401
2245648 *0001V,01/08/70 01:10:03.000,1022.513068
2245742 *0001V,01/08/70 01:10:03.100,1022.512776
2245851 *0001V,01/08/70 01:10:03.200,1022.513161
2245944 *0001V,01/08/70 01:10:03.300,1022.514826
2246038 *0001V,01/08/70 01:10:03.400,1022.510273
2246147 *0001V,01/08/70 01:10:03.500,1022.502277
2246241 *0001V,01/08/70 01:10:03.600,1022.507662
2246350 *0001V,01/08/70 01:10:03.700,1022.507607
2246444 *0001V,01/08/70 01:10:03.800,1022.513086
2246537 *0001V,01/08/70 01:10:03.900,1022.513887
2246646 *0001V,01/08/70 01:10:04.000,1022.515680
2246740 *0001V,01/08/70 01:10:04.100,1022.514306
2246849 *0001V,01/08/70 01:10:04.200,1022.511241
2246943 *0001V,01/08/70 01:10:04.300,1022.512656
2247052 *0001V,01/08/70 01:10:04.400,1022.515147
2247146 *0001V,01/08/70 01:10:04.500,1022.518051
2247239 *0001V,01/08/70 01:10:04.600,1022.513988
2247348 *0001V,01/08/70 01:10:04.700,1022.515578
2247442 *0001V,01/08/70 01:10:04.800,1022.520866
2247551 *0001V,01/08/70 01:10:04.900,1022.516368
2247645 *0001V,01/08/70 01:10:05.000,1022.509928
2247738 *0001V,01/08/70 01:10:05.100,1022.510859
2247848 *0001V,01/08/70 01:10:05.200,1022.514456
2247941 *0001V,01/08/70 01:10:05.300,1022.528517
2248050 *0001V,01/08/70 01:10:05.400,1022.525523
2248144 *0001V,01/08/70 01:10:05.500,1022.518076
2248238 *0001V,01/08/70 01:10:05.600,1022.522836
2248347 *0001V,01/08/70 01:10:05.700,1022.519773
2248440 *0001V,01/08/70 01:10:05.800,1022.516883
2248550 *0001V,01/08/70 01:10:05.900,1022.523832
2248643 *0001V,01/08/70 01:10:06.000,1022.528624
2248752 *0001V,01/08/70 01:10:06.100,1022.529977
2248846 *0001V,01/08/70 01:10:06.200,1022.532257
2248940 *0001V,01/08/70 01:10:06.300,1022.533682
2249049 *0001V,01/08/70 01:10:06.400,1022.545950
2249142 *0001V,01/08/70 01:10:06.500,1022.549615
2249252 *0001V,01/08/70 01:10:06.600,1022.550748
2249345 *0001V,01/08/70 01:10:06.700,1022.547525
2249439 *0001V,01/08/70 01:10:06.800,1022.541194
2249548 *0001V,01/08/70 01:10:06.900,1022.538503
2249642 *0001V,01/08/70 01:10:07.000,1022.538492
2249751 *0001V,01/08/70 01:10:07.100,1022.529804
2249844 *0001V,01/08/70 01:10:07.200,1022.530840
2249938 *0001V,01/08/70 01:10:07.300,1022.529318
2250047 *0001V,01/08/70 01:10:07.400,1022.525992
2250141 *0001V,01/08/70 01:10:07.500,1022.521695
2250250 *0001V,01/08/70 01:10:07.600,1022.522010
2250344 *0001V,01/08/70 01:10:07.700,1022.522352
2250437 *0001V,01/08/70 01:10:07.800,1022.521811
2250546 *0001V,01/08/70 01:10:07.900,1022.522192
2250640 *0001V,01/08/70 01:10:08.000,1022.519042
2250749 *0001V,01/08/70 01:10:08.100,1022.519319
2250843 *0001V,01/08/70 01:10:08.200,1022.521962
2250952 *0001V,01/08/70 01:10:08.300,1022.525317
2251046 *0001V,01/08/70 01:10:08.400,1022.527770
2251139 *0001V,01/08/70 01:10:08.500,1022.525688
2251248 *0001V,01/08/70 01:10:08.600,1022.526647
2251342 *0001V,01/08/70 01:10:08.700,1022.527585
2251451 *0001V,01/08/70 01:10:08.800,1022.534688
2251545 *0001V,01/08/70 01:10:08.900,1022.535373
2251638 *0001V,01/08/70 01:10:09.000,1022.532550
2251748 *0001V,01/08/70 01:10:09.100,1022.532661
2251841 *0001V,01/08/70 01:10:09.200,1022.532962
2251950 *0001V,01/08/70 01:10:09.300,1022.536966
2252044 *0001V,01/08/70 01:10:09.400,1022.541484
2252138 *0001V,01/08/70 01:10:09.500,1022.533893
2252247 *0001V,01/08/70 01:10:09.600,1022.535276
2252340 *0001V,01/08/70 01:10:09.700,1022.535156
2252450 *0001V,01/08/70 01:10:09.800,1022.534560
2252543 *0001V,01/08/70 01:10:09.900,1022.533030
2252637 *0001V,01/08/70 01:10:10.000,1022.531105
2252746 *0001V,01/08/70 01:10:10.100,1022.530016
2252840 *0001V,01/08/70 01:10:10.200,1022.527454
2252949 *0001V,01/08/70 01:10:10.300,1022.527469
2253042 *0001V,01/08/70 01:10:10.400,1022.527383
2253152 *0001V,01/08/70 01:10:10.500,1022.524100
2253245 *0001V,01/08/70 01:10:10.600,1022.523762
2253339 *0001V,01/08/70 01:10:10.700,1022.523969
2253448 *0001V,01/08/70 01:10:10.800,1022.520567
2253542 *0001V,01/08/70 01:10:10.900,1022.518508
2253651 *0001V,01/08/70 01:10:11.000,1022.518851
2253744 *0001V,01/08/70 01:10:11.100,1022.518673
2253838 *0001V,01/08/70 01:10:11.200,1022.517749
2253947 *0001V,01/08/70 01:10:11.300,1022.515855
2254041 *0001V,01/08/70 01:10:11.400,1022.515212
2254150 *0001V,01/08/70 01:10:11.500,1022.511590
2254244 *0001V,01/08/70 01:10:11.600,1022.513592
2254337 *0001V,01/08/70 01:10:11.700,1022.512868
2254446 *0001V,01/08/70 01:10:11.800,1022.504736
2254540 *0001V,01/08/70 01:10:11.900,1022.495732
2254649 *0001V,01/08/70 01:10:12.000,1022.507176
2254743 *0001V,01/08/70 01:10:12.100,1022.508767
2254852 *0001V,01/08/70 01:10:12.200,1022.505334
2254946 *0001V,01/08/70 01:10:12.300,1022.496403
2255039 *0001V,01/08/70 01:10:12.400,1022.496448
2255148 *0001V,01/08/70 01:10:12.500,1022.507977
2255242 *0001V,01/08/70 01:10:12.600,1022.509945
2255351 *0001V,01/08/70 01:10:12.700,1022.510926
2255445 *0001V,01/08/70 01:10:12.800,1022.510951
2255538 *0001V,01/08/70 01:10:12.900,1022.507959
2255648 *0001V,01/08/70 01:10:13.000,1022.509672
2255741 *0001V,01/08/70 01:10:13.100,1022.513726
2255850 *0001V,01/08/70 01:10:13.200,1022.508958
2255944 *0001V,01/08/70 01:10:13.300,1022.504750
2256038 *0001V,01/08/70 01:10:13.400,1022.505202
2256147 *0001V,01/08/70 01:10:13.500,1022.510293
2256240 *0001V,01/08/70 01:10:13.600,1022.513654
2256350 *0001V,01/08/70 01:10:13.700,1022.512322
2256443 *0001V,01/08/70 01:10:13.800,1022.508970
2256552 *0001V,01/08/70 01:10:13.900,1022.508715
2256646 *0001V,01/08/70 01:10:14.000,1022.515612
2256740 *0001V,01/08/70 01:10:14.100,1022.512614
2256849 *0001V,01/08/70 01:10:14.200,1022.519260
2256942 *0001V,01/08/70 01:10:14.300,1022.523654
2257052 *0001V,01/08/70 01:10:14.400,1022.514660
2257145 *0001V,01/08/70 01:10:14.500,1022.511857
2257239 *0001V,01/08/70 01:10:14.600,1022.513025
2257348 *0001V,01/08/70 01:10:14.700,1022.512826
2257442 *0001V,01/08/70 01:10:14.800,1022.521304
2257551 *0001V,01/08/70 01:10:14.900,1022.521349
2257644 *0001V,01/08/70 01:10:15.000,1022.519197
2257738 *0001V,01/08/70 01:10:15.100,1022.521864
2257847 *0001V,01/08/70 01:10:15.200,1022.520578
2257941 *0001V,01/08/70 01:10:15.300,1022.518206
2258050 *0001V,01/08/70 01:10:15.400,1022.516835
2258144 *0001V,01/08/70 01:10:15.500,1022.521916
2258237 *0001V,01/08/70 01:10:15.600,1022.523137
2258346 *0001V,01/08/70 01:10:15.700,1022.523053
2258440 *0001V,01/08/70 01:10:15.800,1022.525549
2258549 *0001V,01/08/70 01:10:15.900,1022.525554
2258643 *0001V,01/08/70 01:10:16.000,1022.528732
2258752 *0001V,01/08/70 01:10:16.100,1022.531517
2258846 *0001V,01/08/70 01:10:16.200,1022.535809
2258939 *0001V,01/08/70 01:10:16.300,1022.536869
2259048 *0001V,01/08/70 01:10:16.400,1022.536981
2259142 *0001V,01/08/70 01:10:16.500,1022.535724
2259251 *0001V,01/08/70 01:10:16.600,1022.535647
2259345 *0001V,01/08/70 01:10:16.700,1022.536195
2259438 *0001V,01/08/70 01:10:16.800,1022.534098
2259548 *0001V,01/08/70 01:10:16.900,1022.534637
2259641 *0001V,01/08/70 01:10:17.000,1022.534963
2259750 *0001V,01/08/70 01:10:17.100,1022.531796
2259844 *0001V,01/08/70 01:10:17.200,1022.531333
2259938 *0001V,01/08/70 01:10:17.300,1022.532527
2300047 *0001V,01/08/70 01:10:17.400,1022.531375
2300140 *0001V,01/08/70 01:10:17.500,1022.532714
2300250 *0001V,01/08/70 01:10:17.600,1022.532581
2300343 *0001V,01/08/70 01:10:17.700,1022.534063
2300452 *0001V,01/08/70 01:10:17.800,1022.535843
2300546 *0001V,01/08/70 01:10:17.900,1022.537244
2300640 *0001V,01/08/70 01:10:18.000,1022.536834
2300749 *0001V,01/08/70 01:10:18.100,1022.536026
2300842 *0001V,01/08/70 01:10:18.200,1022.532542
2300952 *0001V,01/08/70 01:10:18.300,1022.531800
2301045 *0001V,01/08/70 01:10:18.400,1022.533194
2301139 *0001V,01/08/70 01:10:18.500,1022.532507
2301248 *0001V,01/08/70 01:10:18.600,1022.531091
2301342 *0001V,01/08/70 01:10:18.700,1022.529044
2301451 *0001V,01/08/70 01:10:18.800,1022.528301
2301544 *0001V,01/08/70 01:10:18.900,1022.525120
2301638 *0001V,01/08/70 01:10:19.000,1022.520288
2301747 *0001V,01/08/70 01:10:19.100,1022.524993
2301841 *0001V,01/08/70 01:10:19.200,1022.520745
2301950 *0001V,01/08/70 01:10:19.300,1022.518019
2302044 *0001V,01/08/70 01:10:19.400,1022.518240
2302137 *0001V,01/08/70 01:10:19.500,1022.522718
2302246 *0001V,01/08/70 01:10:19.600,1022.511716
2302340 *0001V,01/08/70 01:10:19.700,1022.505764
2302449 *0001V,01/08/70 01:10:19.800,1022.509141
2302543 *0001V,01/08/70 01:10:19.900,1022.505234
2302652 *0001V,01/08/70 01:10:20.000,1022.509184
2302746 *0001V,01/08/70 01:10:20.100,1022.514754
2302839 *0001V,01/08/70 01:10:20.200,1022.508388
2302948 *0001V,01/08/70 01:10:20.300,1022.513066
2303042 *0001V,01/08/70 01:10:20.400,1022.513952
2303151 *0001V,01/08/70 01:10:20.500,1022.511229
2303245 *0001V,01/08/70 01:10:20.600,1022.515036
2303338 *0001V,01/08/70 01:10:20.700,1022.515320
2303448 *0001V,01/08/70 01:10:20.800,1022.513396
2303541 *0001V,01/08/70 01:10:20.900,1022.518732
2303650 *0001V,01/08/70 01:10:21.000,1022.511682
2303744 *0001V,01/08/70 01:10:21.100,1022.518757
2303838 *0001V,01/08/70 01:10:21.200,1022.523548
2303947 *0001V,01/08/70 01:10:21.300,1022.523829
2304040 *0001V,01/08/70 01:10:21.400,1022.526013
2304150 *0001V,01/08/70 01:10:21.500,1022.527284
2304243 *0001V,01/08/70 01:10:21.600,1022.524433
2304352 *0001V,01/08/70 01:10:21.700,1022.526457
2304446 *0001V,01/08/70 01:10:21.800,1022.525780
2304540 *0001V,01/08/70 01:10:21.900,1022.523351
2304649 *0001V,01/08/70 01:10:22.000,1022.520671
2304742 *0001V,01/08/70 01:10:22.100,1022.526325
2304852 *0001V,01/08/70 01:10:22.200,1022.530825
2304945 *0001V,01/08/70 01:10:22.300,1022.532816
2305039 *0001V,01/08/70 01:10:22.400,1022.532275
2305148 *0001V,01/08/70 01:10:22.500,1022.531079
2305242 *0001V,01/08/70 01:10:22.600,1022.527699
2305351 *0001V,01/08/70 01:10:22.700,1022.530713
2305444 *0001V,01/08/70 01:10:22.800,1022.530747
2305538 *0001V,01/08/70 01:10:22.900,1022.533339
2305647 *0001V,01/08/70 01:10:23.000,1022.533395
2305741 *0001V,01/08/70 01:10:23.100,1022.534143
2305850 *0001V,01/08/70 01:10:23.200,1022.535496
2305944 *0001V,01/08/70 01:10:23.300,1022.533551
2306037 *0001V,01/08/70 01:10:23.400,1022.533664
2306146 *0001V,01/08/70 01:10:23.500,1022.534875
2306240 *0001V,01/08/70 01:10:23.600,1022.535016
2306349 *0001V,01/08/70 01:10:23.700,1022.536201
2306443 *0001V,01/08/70 01:10:23.800,1022.534511
2306552 *0001V,01/08/70 01:10:23.900,1022.532460
2306646 *0001V,01/08/70 01:10:24.000,1022.531103
2306739 *0001V,01/08/70 01:10:24.100,1022.530126
2306848 *0001V,01/08/70 01:10:24.200,1022.527485
2306942 *0001V,01/08/70 01:10:24.300,1022.527405
2307051 *0001V,01/08/70 01:10:24.400,1022.528143
2307145 *0001V,01/08/70 01:10:24.500,1022.529008
2307238 *0001V,01/08/70 01:10:24.600,1022.528619
2307348 *0001V,01/08/70 01:10:24.700,1022.527724
2307441 *0001V,01/08/70 01:10:24.800,1022.528088
2307550 *0001V,01/08/70 01:10:24.900,1022.529103
2307644 *0001V,01/08/70 01:10:25.000,1022.525792
2307738 *0001V,01/08/70 01:10:25.100,1022.525384
2307847 *0001V,01/08/70 01:10:25.200,1022.523211
2307940 *0001V,01/08/70 01:10:25.300,1022.522881
2308050 *0001V,01/08/70 01:10:25.400,1022.521140
2308143 *0001V,01/08/70 01:10:25.500,1022.520615
2308252 *0001V,01/08/70 01:10:25.600,1022.518848
2308346 *0001V,01/08/70 01:10:25.700,1022.516703
2308440 *0001V,01/08/70 01:10:25.800,1022.514221
2308549 *0001V,01/08/70 01:10:25.900,1022.513108
2308642 *0001V,01/08/70 01:10:26.000,1022.511928
2308752 *0001V,01/08/70 01:10:26.100,1022.512672
2308845 *0001V,01/08/70 01:10:26.200,1022.512049
2308939 *0001V,01/08/70 01:10:26.300,1022.513096
2309048 *0001V,01/08/70 01:10:26.400,1022.513254
2309142 *0001V,01/08/70 01:10:26.500,1022.510278
2309251 *0001V,01/08/70 01:10:26.600,1022.506713
2309344 *0001V,01/08/70 01:10:26.700,1022.507304
2309438 *0001V,01/08/70 01:10:26.800,1022.504593
2309547 *0001V,01/08/70 01:10:26.900,1022.503674
2309641 *0001V,01/08/70 01:10:27.000,1022.501536
2309750 *0001V,01/08/70 01:10:27.100,1022.498234
2309844 *0001V,01/08/70 01:10:27.200,1022.494427
2309953 *0001V,01/08/70 01:10:27.300,1022.494729
2310046 *0001V,01/08/70 01:10:27.400,1022.492067
2310140 *0001V,01/08/70 01:10:27.500,1022.490567
2310249 *0001V,01/08/70 01:10:27.600,1022.485395
2310343 *0001V,01/08/70 01:10:27.700,1022.484689
2310452 *0001V,01/08/70 01:10:27.800,1022.491259
2310546 *0001V,01/08/70 01:10:27.900,1022.487893
2310639 *0001V,01/08/70 01:10:28.000,1022.489875
2310748 *0001V,01/08/70 01:10:28.100,1022.498122
2310842 *0001V,01/08/70 01:10:28.200,1022.497851
2310951 *0001V,01/08/70 01:10:28.300,1022.495217
2311045 *0001V,01/08/70 01:10:28.400,1022.489060
2311138 *0001V,01/08/70 01:10:28.500,1022.494056
2311248 *0001V,01/08/70 01:10:28.600,1022.494258
2311341 *0001V,01/08/70 01:10:28.700,1022.495064
2311450 *0001V,01/08/70 01:10:28.800,1022.492568
2311544 *0001V,01/08/70 01:10:28.900,1022.493024
2311638 *0001V,01/08/70 01:10:29.000,1022.494024
2311747 *0001V,01/08/70 01:10:29.100,1022.503057
2311840 *0001V,01/08/70 01:10:29.200,1022.508020
2311950 *0001V,01/08/70 01:10:29.300,1022.514019
2312043 *0001V,01/08/70 01:10:29.400,1022.513741
2312152 *0001V,01/08/70 01:10:29.500,1022.519095
2312246 *0001V,01/08/70 01:10:29.600,1022.519656
2312340 *0001V,01/08/70 01:10:29.700,1022.515276
2312449 *0001V,01/08/70 01:10:29.800,1022.515100
2312542 *0001V,01/08/70 01:10:29.900,1022.521626
2312652 *0001V,01/08/70 01:10:30.000,1022.522823
2312745 *0001V,01/08/70 01:10:30.100,1022.528194
2312839 *0001V,01/08/70 01:10:30.200,1022.534236
2312948 *0001V,01/08/70 01:10:30.300,1022.532345
2313042 *0001V,01/08/70 01:10:30.400,1022.528813
2313151 *0001V,01/08/70 01:10:30.500,1022.528003
2313244 *0001V,01/08/70 01:10:30.600,1022.532857
2313338 *0001V,01/08/70 01:10:30.700,1022.538838
2313447 *0001V,01/08/70 01:10:30.800,1022.539892
2313541 *0001V,01/08/70 01:10:30.900,1022.539829
2313650 *0001V,01/08/70 01:10:31.000,1022.539932
2313744 *0001V,01/08/70 01:10:31.100,1022.538971
2313853 *0001V,01/08/70 01:10:31.200,1022.539139
2313946 *0001V,01/08/70 01:10:31.300,1022.537334
2314040 *0001V,01/08/70 01:10:31.400,1022.533777
2314149 *0001V,01/08/70 01:10:31.500,1022.531019
2314243 *0001V,01/08/70 01:10:31.600,1022.532363
2314352 *0001V,01/08/70 01:10:31.700,1022.526380
2314446 *0001V,01/08/70 01:10:31.800,1022.525484
2314539 *0001V,01/08/70 01:10:31.900,1022.520115
2314648 *0001V,01/08/70 01:10:32.000,1022.520163
2314742 *0001V,01/08/70 01:10:32.100,1022.515236
2314851 *0001V,01/08/70 01:10:32.200,1022.512175
2314945 *0001V,01/08/70 01:10:32.300,1022.505324
2315038 *0001V,01/08/70 01:10:32.400,1022.502266
2315148 *0001V,01/08/70 01:10:32.500,1022.494540
2315241 *0001V,01/08/70 01:10:32.600,1022.495220
2315350 *0001V,01/08/70 01:10:32.700,1022.509925
2315444 *0001V,01/08/70 01:10:32.800,1022.494361
2315538 *0001V,01/08/70 01:10:32.900,1022.494473
2315647 *0001V,01/08/70 01:10:33.000,1022.497856
2315740 *0001V,01/08/70 01:10:33.100,1022.493695
2315850 *0001V,01/08/70 01:10:33.200,1022.494704
2315943 *0001V,01/08/70 01:10:33.300,1022.492849
2316052 *0001V,01/08/70 01:10:33.400,1022.491286
2316146 *0001V,01/08/70 01:10:33.500,1022.490667
2316240 *0001V,01/08/70 01:10:33.600,1022.480297
2316349 *0001V,01/08/70 01:10:33.700,1022.489866
2316442 *0001V,01/08/70 01:10:33.800,1022.500193
2316552 *0001V,01/08/70 01:10:33.900,1022.504191
2316645 *0001V,01/08/70 01:10:34.000,1022.503837
2316739 *0001V,01/08/70 01:10:34.100,1022.503601
2316848 *0001V,01/08/70 01:10:34.200,1022.501877
2316942 *0001V,01/08/70 01:10:34.300,1022.504805
2317051 *0001V,01/08/70 01:10:34.400,1022.503068
2317144 *0001V,01/08/70 01:10:34.500,1022.505780
2317238 *0001V,01/08/70 01:10:34.600,1022.507249
2317347 *0001V,01/08/70 01:10:34.700,1022.511920
2317441 *0001V,01/08/70 01:10:34.800,1022.516163
2317550 *0001V,01/08/70 01:10:34.900,1022.519949
2317644 *0001V,01/08/70 01:10:35.000,1022.520656
2317737 *0001V,01/08/70 01:10:35.100,1022.518304
2317846 *0001V,01/08/70 01:10:35.200,1022.522070
2317940 *0001V,01/08/70 01:10:35.300,1022.532475
2318049 *0001V,01/08/70 01:10:35.400,1022.526312
2318143 *0001V,01/08/70 01:10:35.500,1022.529546
2318252 *0001V,01/08/70 01:10:35.600,1022.535109
2318346 *0001V,01/08/70 01:10:35.700,1022.535478
2318439 *0001V,01/08/70 01:10:35.800,1022.534435
2318548 *0001V,01/08/70 01:10:35.900,1022.535135
2318642 *0001V,01/08/70 01:10:36.000,1022.534198
2318751 *0001V,01/08/70 01:10:36.100,1022.536554
2318845 *0001V,01/08/70 01:10:36.200,1022.535437
2318938 *0001V,01/08/70 01:10:36.300,1022.534402
2319048 *0001V,01/08/70 01:10:36.400,1022.534261
2319141 *0001V,01/08/70 01:10:36.500,1022.535661
2319250 *0001V,01/08/70 01:10:36.600,1022.533797
2319344 *0001V,01/08/70 01:10:36.700,1022.535254
2319438 *0001V,01/08/70 01:10:36.800,1022.536953
2319547 *0001V,01/08/70 01:10:36.900,1022.537599
2319640 *0001V,01/08/70 01:10:37.000,1022.537796
2319750 *0001V,01/08/70 01:10:37.100,1022.541005
2319843 *0001V,01/08/70 01:10:37.200,1022.539357
2319952 *0001V,01/08/70 01:10:37.300,1022.535195
2320046 *0001V,01/08/70 01:10:37.400,1022.535432
2320140 *0001V,01/08/70 01:10:37.500,1022.532175
2320249 *0001V,01/08/70 01:10:37.600,1022.529986
2320342 *0001V,01/08/70 01:10:37.700,1022.533497
2320452 *0001V,01/08/70 01:10:37.800,1022.530602
2320545 *0001V,01/08/70 01:10:37.900,1022.530551
2320639 *0001V,01/08/70 01:10:38.000,1022.533452
2320748 *0001V,01/08/70 01:10:38.100,1022.534599
2320842 *0001V,01/08/70 01:10:38.200,1022.530431
2320951 *0001V,01/08/70 01:10:38.300,1022.524847
2321044 *0001V,01/08/70 01:10:38.400,1022.520849
2321138 *0001V,01/08/70 01:10:38.500,1022.520482
2321247 *0001V,01/08/70 01:10:38.600,1022.517930
2321341 *0001V,01/08/70 01:10:38.700,1022.517854
2321450 *0001V,01/08/70 01:10:38.800,1022.518462
2321544 *0001V,01/08/70 01:10:38.900,1022.514170
2321637 *0001V,01/08/70 01:10:39.000,1022.514923
2321746 *0001V,01/08/70 01:10:39.100,1022.516253
2321840 *0001V,01/08/70 01:10:39.200,1022.516766
2321949 *0001V,01/08/70 01:10:39.300,1022.516150
2322043 *0001V,01/08/70 01:10:39.400,1022.514353
2322152 *0001V,01/08/70 01:10:39.500,1022.512895
2322246 *0001V,01/08/70 01:10:39.600,1022.511278
2322339 *0001V,01/08/70 01:10:39.700,1022.511345
2322448 *0001V,01/08/70 01:10:39.800,1022.510833
2322542 *0001V,01/08/70 01:10:39.900,1022.507383
2322651 *0001V,01/08/70 01:10:40.000,1022.504307
2322745 *0001V,01/08/70 01:10:40.100,1022.499788
2322838 *0001V,01/08/70 01:10:40.200,1022.505304
2322948 *0001V,01/08/70 01:10:40.300,1022.506867
2323041 *0001V,01/08/70 01:10:40.400,1022.515008
2323150 *0001V,01/08/70 01:10:40.500,1022.513431
2323244 *0001V,01/08/70 01:10:40.600,1022.510971
2323338 *0001V,01/08/70 01:10:40.700,1022.508848
2323447 *0001V,01/08/70 01:10:40.800,1022.507961
2323540 *0001V,01/08/70 01:10:40.900,1022.504349
2323650 *0001V,01/08/70 01:10:41.000,1022.497435
2323743 *0001V,01/08/70 01:10:41.100,1022.501281
2323852 *0001V,01/08/70 01:10:41.200,1022.506764
2323946 *0001V,01/08/70 01:10:41.300,1022.500887
2324040 *0001V,01/08/70 01:10:41.400,1022.507151
2324149 *0001V,01/08/70 01:10:41.500,1022.504074
2324242 *0001V,01/08/70 01:10:41.600,1022.496593
2324352 *0001V,01/08/70 01:10:41.700,1022.505952
2324445 *0001V,01/08/70 01:10:41.800,1022.516070
2324539 *0001V,01/08/70 01:10:41.900,1022.519964
2324648 *0001V,01/08/70 01:10:42.000,1022.522603
2324742 *0001V,01/08/70 01:10:42.100,1022.520699
2324851 *0001V,01/08/70 01:10:42.200,1022.526400
2324944 *0001V,01/08/70 01:10:42.300,1022.524612
2325038 *0001V,01/08/70 01:10:42.400,1022.522023
2325147 *0001V,01/08/70 01:10:42.500,1022.521921
2325241 *0001V,01/08/70 01:10:42.600,1022.525860
2325350 *0001V,01/08/70 01:10:42.700,1022.521732
2325444 *0001V,01/08/70 01:10:42.800,1022.522520
2325553 *0001V,01/08/70 01:10:42.900,1022.519304
2325646 *0001V,01/08/70 01:10:43.000,1022.519641
2325740 *0001V,01/08/70 01:10:43.100,1022.522666
2325849 *0001V,01/08/70 01:10:43.200,1022.523082
2325943 *0001V,01/08/70 01:10:43.300,1022.523508
2326052 *0001V,01/08/70 01:10:43.400,1022.525220
2326146 *0001V,01/08/70 01:10:43.500,1022.526138
2326239 *0001V,01/08/70 01:10:43.600,1022.526778
2326348 *0001V,01/08/70 01:10:43.700,1022.525317
2326442 *0001V,01/08/70 01:10:43.800,1022.523451
2326551 *0001V,01/08/70 01:10:43.900,1022.521553
2326645 *0001V,01/08/70 01:10:44.000,1022.524470
2326738 *0001V,01/08/70 01:10:44.100,1022.519871
2326848 *0001V,01/08/70 01:10:44.200,1022.520732
2326941 *0001V,01/08/70 01:10:44.300,1022.521959
2327050 *0001V,01/08/70 01:10:44.400,1022.521598
2327144 *0001V,01/08/70 01:10:44.500,1022.521412
2327238 *0001V,01/08/70 01:10:44.600,1022.523123
2327347 *0001V,01/08/70 01:10:44.700,1022.523737
2327440 *0001V,01/08/70 01:10:44.800,1022.522198
2327550 *0001V,01/08/70 01:10:44.900,1022.518928
2327643 *0001V,01/08/70 01:10:45.000,1022.518396
2327752 *0001V,01/08/70 01:10:45.100,1022.520759
2327846 *0001V,01/08/70 01:10:45.200,1022.519348
2327940 *0001V,01/08/70 01:10:45.300,1022.518583
2328049 *0001V,01/08/70 01:10:45.400,1022.519675
2328142 *0001V,01/08/70 01:10:45.500,1022.522237
2328252 *0001V,01/08/70 01:10:45.600,1022.524699
2328345 *0001V,01/08/70 01:10:45.700,1022.528041
2328439 *0001V,01/08/70 01:10:45.800,1022.526070
2328548 *0001V,01/08/70 01:10:45.900,1022.525738
2328642 *0001V,01/08/70 01:10:46.000,1022.526721
2328751 *0001V,01/08/70 01:10:46.100,1022.529811
2328844 *0001V,01/08/70 01:10:46.200,1022.527460
2328938 *0001V,01/08/70 01:10:46.300,1022.529401
2329047 *0001V,01/08/70 01:10:46.400,1022.529617
2329141 *0001V,01/08/70 01:10:46.500,1022.531573
2329250 *0001V,01/08/70 01:10:46.600,1022.531924
2329344 *0001V,01/08/70 01:10:46.700,1022.528772
2329437 *0001V,01/08/70 01:10:46.800,1022.529308
2329546 *0001V,01/08/70 01:10:46.900,1022.527889
2329640 *0001V,01/08/70 01:10:47.000,1022.525233
2329749 *0001V,01/08/70 01:10:47.100,1022.524477
2329843 *0001V,01/08/70 01:10:47.200,1022.522118
2329952 *0001V,01/08/70 01:10:47.300,1022.519931
2330046 *0001V,01/08/70 01:10:47.400,1022.520074
2330139 *0001V,01/08/70 01:10:47.500,1022.518509
2330248 *0001V,01/08/70 01:10:47.600,1022.516324
2330342 *0001V,01/08/70 01:10:47.700,1022.513793
2330451 *0001V,01/08/70 01:10:47.800,1022.513419
2330545 *0001V,01/08/70 01:10:47.900,1022.516021
2330638 *0001V,01/08/70 01:10:48.000,1022.511837
2330748 *0001V,01/08/70 01:10:48.100,1022.513534
2330841 *0001V,01/08/70 01:10:48.200,1022.516001
2330950 *0001V,01/08/70 01:10:48.300,1022.513309
2331044 *0001V,01/08/70 01:10:48.400,1022.509812
2331138 *0001V,01/08/70 01:10:48.500,1022.506962
2331247 *0001V,01/08/70 01:10:48.600,1022.508350
2331340 *0001V,01/08/70 01:10:48.700,1022.506095
2331450 *0001V,01/08/70 01:10:48.800,1022.504331
2331543 *0001V,01/08/70 01:10:48.900,1022.508075
2331652 *0001V,01/08/70 01:10:49.000,1022.521053
2331746 *0001V,01/08/70 01:10:49.100,1022.514049
2331840 *0001V,01/08/70 01:10:49.200,1022.506716
2331949 *0001V,01/08/70 01:10:49.300,1022.512078
2332042 *0001V,01/08/70 01:10:49.400,1022.513225
2332152 *0001V,01/08/70 01:10:49.500,1022.515765
2332245 *0001V,01/08/70 01:10:49.600,1022.512827
2332339 *0001V,01/08/70 01:10:49.700,1022.516006
2332448 *0001V,01/08/70 01:10:49.800,1022.517793
2332542 *0001V,01/08/70 01:10:49.900,1022.518508
2332651 *0001V,01/08/70 01:10:50.000,1022.518427
2332744 *0001V,01/08/70 01:10:50.100,1022.519216
2332838 *0001V,01/08/70 01:10:50.200,1022.517736
2332947 *0001V,01/08/70 01:10:50.300,1022.517429
2333041 *0001V,01/08/70 01:10:50.400,1022.516098
2333150 *0001V,01/08/70 01:10:50.500,1022.515933
2333244 *0001V,01/08/70 01:10:50.600,1022.521548
2333353 *0001V,01/08/70 01:10:50.700,1022.515681
2333446 *0001V,01/08/70 01:10:50.800,1022.515114
2333540 *0001V,01/08/70 01:10:50.900,1022.516851
2333649 *0001V,01/08/70 01:10:51.000,1022.517969
2333743 *0001V,01/08/70 01:10:51.100,1022.520391
2333852 *0001V,01/08/70 01:10:51.200,1022.512681
2333946 *0001V,01/08/70 01:10:51.300,1022.514033
2334039 *0001V,01/08/70 01:10:51.400,1022.513573
2334148 *0001V,01/08/70 01:10:51.500,1022.505997
2334242 *0001V,01/08/70 01:10:51.600,1022.498770
2334351 *0001V,01/08/70 01:10:51.700,1022.504556
2334445 *0001V,01/08/70 01:10:51.800,1022.512449
2334538 *0001V,01/08/70 01:10:51.900,1022.516618
2334648 *0001V,01/08/70 01:10:52.000,1022.516123
2334741 *0001V,01/08/70 01:10:52.100,1022.520757
2334850 *0001V,01/08/70 01:10:52.200,1022.518977
2334944 *0001V,01/08/70 01:10:52.300,1022.519841
2335038 *0001V,01/08/70 01:10:52.400,1022.517509
2335147 *0001V,01/08/70 01:10:52.500,1022.516379
2335240 *0001V,01/08/70 01:10:52.600,1022.513472
2335350 *0001V,01/08/70 01:10:52.700,1022.511460
2335443 *0001V,01/08/70 01:10:52.800,1022.511739
2335552 *0001V,01/08/70 01:10:52.900,1022.511589
2335646 *0001V,01/08/70 01:10:53.000,1022.509972
2335740 *0001V,01/08/70 01:10:53.100,1022.507310
2335849 *0001V,01/08/70 01:10:53.200,1022.508752
2335942 *0001V,01/08/70 01:10:53.300,1022.506655
2336052 *0001V,01/08/70 01:10:53.400,1022.506732
2336145 *0001V,01/08/70 01:10:53.500,1022.510981
2336239 *0001V,01/08/70 01:10:53.600,1022.510799
2336348 *0001V,01/08/70 01:10:53.700,1022.514506
2336442 *0001V,01/08/70 01:10:53.800,1022.516377
2336551 *0001V,01/08/70 01:10:53.900,1022.514932
2336644 *0001V,01/08/70 01:10:54.000,1022.515941
2336738 *0001V,01/08/70 01:10:54.100,1022.509650
2336847 *0001V,01/08/70 01:10:54.200,1022.509384
2336941 *0001V,01/08/70 01:10:54.300,1022.511209
2337050 *0001V,01/08/70 01:10:54.400,1022.509514
2337144 *0001V,01/08/70 01:10:54.500,1022.510659
2337253 *0001V,01/08/70 01:10:54.600,1022.507382
2337346 *0001V,01/08/70 01:10:54.700,1022.504838
2337440 *0001V,01/08/70 01:10:54.800,1022.514580
2337549 *0001V,01/08/70 01:10:54.900,1022.512932
2337643 *0001V,01/08/70 01:10:55.000,1022.512397
2337752 *0001V,01/08/70 01:10:55.100,1022.511011
2337846 *0001V,01/08/70 01:10:55.200,1022.510540
2337939 *0001V,01/08/70 01:10:55.300,1022.515288
2338048 *0001V,01/08/70 01:10:55.400,1022.514657
2338142 *0001V,01/08/70 01:10:55.500,1022.514609
2338251 *0001V,01/08/70 01:10:55.600,1022.512035
2338345 *0001V,01/08/70 01:10:55.700,1022.512326
2338438 *0001V,01/08/70 01:10:55.800,1022.516502
2338548 *0001V,01/08/70 01:10:55.900,1022.510812
2338641 *0001V,01/08/70 01:10:56.000,1022.512690
2338750 *0001V,01/08/70 01:10:56.100,1022.510315
2338844 *0001V,01/08/70 01:10:56.200,1022.507601
2338938 *0001V,01/08/70 01:10:56.300,1022.507282
2339047 *0001V,01/08/70 01:10:56.400,1022.514208
2339140 *0001V,01/08/70 01:10:56.500,1022.515429
2339250 *0001V,01/08/70 01:10:56.600,1022.509885
2339343 *0001V,01/08/70 01:10:56.700,1022.512617
2339452 *0001V,01/08/70 01:10:56.800,1022.514132
2339546 *0001V,01/08/70 01:10:56.900,1022.516306
2339640 *0001V,01/08/70 01:10:57.000,1022.519464
2339749 *0001V,01/08/70 01:10:57.100,1022.521315
2339842 *0001V,01/08/70 01:10:57.200,1022.519096
2339952 *0001V,01/08/70 01:10:57.300,1022.522386
2340045 *0001V,01/08/70 01:10:57.400,1022.525930
2340139 *0001V,01/08/70 01:10:57.500,1022.525919
2340248 *0001V,01/08/70 01:10:57.600,1022.526456
2340342 *0001V,01/08/70 01:10:57.700,1022.520530
2340451 *0001V,01/08/70 01:10:57.800,1022.518196
2340544 *0001V,01/08/70 01:10:57.900,1022.519394
2340638 *0001V,01/08/70 01:10:58.000,1022.516081
2340747 *0001V,01/08/70 01:10:58.100,1022.511592
2340841 *0001V,01/08/70 01:10:58.200,1022.510270
2340950 *0001V,01/08/70 01:10:58.300,1022.511043
2341044 *0001V,01/08/70 01:10:58.400,1022.511154
2341153 *0001V,01/08/70 01:10:58.500,1022.510461
2341246 *0001V,01/08/70 01:10:58.600,1022.511444
2341340 *0001V,01/08/70 01:10:58.700,1022.510128
2341449 *0001V,01/08/70 01:10:58.800,1022.509058
2341543 *0001V,01/08/70 01:10:58.900,1022.503692
2341652 *0001V,01/08/70 01:10:59.000,1022.502148
2341746 *0001V,01/08/70 01:10:59.100,1022.500635
2341839 *0001V,01/08/70 01:10:59.200,1022.502867
2341948 *0001V,01/08/70 01:10:59.300,1022.506036
2342042 *0001V,01/08/70 01:10:59.400,1022.501448
2342151 *0001V,01/08/70 01:10:59.500,1022.499448
2342245 *0001V,01/08/70 01:10:59.600,1022.501119
2342338 *0001V,01/08/70 01:10:59.700,1022.498486
2342448 *0001V,01/08/70 01:10:59.800,1022.502867
2342541 *0001V,01/08/70 01:10:59.900,1022.500450
2342650 *0001V,01/08/70 01:11:00.000,1022.496140
2342744 *0001V,01/08/70 01:11:00.100,1022.493745
2342838 *0001V,01/08/70 01:11:00.200,1022.495616
2342947 *0001V,01/08/70 01:11:00.300,1022.496409
2343040 *0001V,01/08/70 01:11:00.400,1022.495170
2343150 *0001V,01/08/70 01:11:00.500,1022.492596
2343243 *0001V,01/08/70 01:11:00.600,1022.491665
2343352 *0001V,01/08/70 01:11:00.700,1022.492738
2343446 *0001V,01/08/70 01:11:00.800,1022.494833
2343540 *0001V,01/08/70 01:11:00.900,1022.492910
2343649 *0001V,01/08/70 01:11:01.000,1022.493859
2343742 *0001V,01/08/70 01:11:01.100,1022.491805
2343852 *0001V,01/08/70 01:11:01.200,1022.486581
2343945 *0001V,01/08/70 01:11:01.300,1022.485595
2344039 *0001V,01/08/70 01:11:01.400,1022.484768
2344148 *0001V,01/08/70 01:11:01.500,1022.480614
2344242 *0001V,01/08/70 01:11:01.600,1022.480283
2344351 *0001V,01/08/70 01:11:01.700,1022.484359
2344444 *0001V,01/08/70 01:11:01.800,1022.487043
2344538 *0001V,01/08/70 01:11:01.900,1022.484142
2344647 *0001V,01/08/70 01:11:02.000,1022.484479
2344741 *0001V,01/08/70 01:11:02.100,1022.488099
2344850 *0001V,01/08/70 01:11:02.200,1022.489223
2344944 *0001V,01/08/70 01:11:02.300,1022.486590
2345037 *0001V,01/08/70 01:11:02.400,1022.487206
2345146 *0001V,01/08/70 01:11:02.500,1022.486973
2345240 *0001V,01/08/70 01:11:02.600,1022.485647
2345349 *0001V,01/08/70 01:11:02.700,1022.487963
2345443 *0001V,01/08/70 01:11:02.800,1022.491422
2345552 *0001V,01/08/70 01:11:02.900,1022.492362
2345646 *0001V,01/08/70 01:11:03.000,1022.489458
2345739 *0001V,01/08/70 01:11:03.100,1022.488374
2345848 *0001V,01/08/70 01:11:03.200,1022.484869
2345942 *0001V,01/08/70 01:11:03.300,1022.481308
2346051 *0001V,01/08/70 01:11:03.400,1022.489504
2346145 *0001V,01/08/70 01:11:03.500,1022.498390
2346238 *0001V,01/08/70 01:11:03.600,1022.498659
2346348 *0001V,01/08/70 01:11:03.700,1022.497594
2346441 *0001V,01/08/70 01:11:03.800,1022.494986
2346550 *0001V,01/08/70 01:11:03.900,1022.496456
2346644 *0001V,01/08/70 01:11:04.000,1022.500368
2346738 *0001V,01/08/70 01:11:04.100,1022.500788
2346847 *0001V,01/08/70 01:11:04.200,1022.498481
2346940 *0001V,01/08/70 01:11:04.300,1022.498541
2347050 *0001V,01/08/70 01:11:04.400,1022.498205
2347143 *0001V,01/08/70 01:11:04.500,1022.503440
2347252 *0001V,01/08/70 01:11:04.600,1022.505604
2347346 *0001V,01/08/70 01:11:04.700,1022.506465
2347440 *0001V,01/08/70 01:11:04.800,1022.509095
2347549 *0001V,01/08/70 01:11:04.900,1022.510961
2347642 *0001V,01/08/70 01:11:05.000,1022.515265
2347752 *0001V,01/08/70 01:11:05.100,1022.509757
2347845 *0001V,01/08/70 01:11:05.200,1022.507168
2347939 *0001V,01/08/70 01:11:05.300,1022.506855
2348048 *0001V,01/08/70 01:11:05.400,1022.512880
2348142 *0001V,01/08/70 01:11:05.500,1022.511751
2348251 *0001V,01/08/70 01:11:05.600,1022.510326
2348344 *0001V,01/08/70 01:11:05.700,1022.513817
2348438 *0001V,01/08/70 01:11:05.800,1022.511189
2348547 *0001V,01/08/70 01:11:05.900,1022.513595
2348641 *0001V,01/08/70 01:11:06.000,1022.514407
2348750 *0001V,01/08/70 01:11:06.100,1022.519066
2348844 *0001V,01/08/70 01:11:06.200,1022.517050
2348937 *0001V,01/08/70 01:11:06.300,1022.521769
2349046 *0001V,01/08/70 01:11:06.400,1022.525431
2349140 *0001V,01/08/70 01:11:06.500,1022.523777
2349249 *0001V,01/08/70 01:11:06.600,1022.522097
2349343 *0001V,01/08/70 01:11:06.700,1022.513272
2349452 *0001V,01/08/70 01:11:06.800,1022.510561
2349546 *0001V,01/08/70 01:11:06.900,1022.510573
2349639 *0001V,01/08/70 01:11:07.000,1022.508467
2349748 *0001V,01/08/70 01:11:07.100,1022.504428
2349842 *0001V,01/08/70 01:11:07.200,1022.502753
2349951 *0001V,01/08/70 01:11:07.300,1022.497197
2350045 *0001V,01/08/70 01:11:07.400,1022.489070
2350138 *0001V,01/08/70 01:11:07.500,1022.490176
2350248 *0001V,01/08/70 01:11:07.600,1022.492634
2350341 *0001V,01/08/70 01:11:07.700,1022.487862
2350450 *0001V,01/08/70 01:11:07.800,1022.476732
2350544 *0001V,01/08/70 01:11:07.900,1022.476345
2350638 *0001V,01/08/70 01:11:08.000,1022.484505
2350747 *0001V,01/08/70 01:11:08.100,1022.487665
2350840 *0001V,01/08/70 01:11:08.200,1022.493484
2350950 *0001V,01/08/70 01:11:08.300,1022.494144
2351043 *0001V,01/08/70 01:11:08.400,1022.492141
2351152 *0001V,01/08/70 01:11:08.500,1022.490319
2351246 *0001V,01/08/70 01:11:08.600,1022.490030
2351340 *0001V,01/08/70 01:11:08.700,1022.493161
2351449 *0001V,01/08/70 01:11:08.800,1022.491760
2351542 *0001V,01/08/70 01:11:08.900,1022.496614
2351652 *0001V,01/08/70 01:11:09.000,1022.505016
2351745 *0001V,01/08/70 01:11:09.100,1022.504023
2351839 *0001V,01/08/70 01:11:09.200,1022.504976
2351948 *0001V,01/08/70 01:11:09.300,1022.502720
2352042 *0001V,01/08/70 01:11:09.400,1022.505010
2352151 *0001V,01/08/70 01:11:09.500,1022.505064
2352244 *0001V,01/08/70 01:11:09.600,1022.505584
2352338 *0001V,01/08/70 01:11:09.700,1022.507803
2352447 *0001V,01/08/70 01:11:09.800,1022.508678
2352541 *0001V,01/08/70 01:11:09.900,1022.511200
2352650 *0001V,01/08/70 01:11:10.000,1022.512667
2352744 *0001V,01/08/70 01:11:10.100,1022.510982
2352837 *0001V,01/08/70 01:11:10.200,1022.510370
2352946 *0001V,01/08/70 01:11:10.300,1022.512664
2353040 *0001V,01/08/70 01:11:10.400,1022.512514
2353149 *0001V,01/08/70 01:11:10.500,1022.510585
2353243 *0001V,01/08/70 01:11:10.600,1022.510592
2353352 *0001V,01/08/70 01:11:10.700,1022.511136
2353446 *0001V,01/08/70 01:11:10.800,1022.509758
2353539 *0001V,01/08/70 01:11:10.900,1022.511682
2353648 *0001V,01/08/70 01:11:11.000,1022.509115
2353742 *0001V,01/08/70 01:11:11.100,1022.510252
2353851 *0001V,01/08/70 01:11:11.200,1022.508859
2353945 *0001V,01/08/70 01:11:11.300,1022.508392
2354038 *0001V,01/08/70 01:11:11.400,1022.505233
2354148 *0001V,01/08/70 01:11:11.500,1022.505669
2354241 *0001V,01/08/70 01:11:11.600,1022.504244
2354350 *0001V,01/08/70 01:11:11.700,1022.505258
2354444 *0001V,01/08/70 01:11:11.800,1022.500375
2354538 *0001V,01/08/70 01:11:11.900,1022.499642
2354647 *0001V,01/08/70 01:11:12.000,1022.500666
2354740 *0001V,01/08/70 01:11:12.100,1022.504001
2354850 *0001V,01/08/70 01:11:12.200,1022.501241
2354943 *0001V,01/08/70 01:11:12.300,1022.499443
2355052 *0001V,01/08/70 01:11:12.400,1022.499408
2355146 *0001V,01/08/70 01:11:12.500,1022.499457
2355240 *0001V,01/08/70 01:11:12.600,1022.499884
2355349 *0001V,01/08/70 01:11:12.700,1022.500428
2355442 *0001V,01/08/70 01:11:12.800,1022.497208
2355552 *0001V,01/08/70 01:11:12.900,1022.492328
2355645 *0001V,01/08/70 01:11:13.000,1022.491553
2355739 *0001V,01/08/70 01:11:13.100,1022.493315
2355848 *0001V,01/08/70 01:11:13.200,1022.495769
2355942 *0001V,01/08/70 01:11:13.300,1022.490312
2356051 *0001V,01/08/70 01:11:13.400,1022.498136
2356144 *0001V,01/08/70 01:11:13.500,1022.498365
2356238 *0001V,01/08/70 01:11:13.600,1022.495449
2356347 *0001V,01/08/70 01:11:13.700,1022.499951
2356441 *0001V,01/08/70 01:11:13.800,1022.506179
2356550 *0001V,01/08/70 01:11:13.900,1022.497501
2356644 *0001V,01/08/70 01:11:14.000,1022.505601
2356737 *0001V,01/08/70 01:11:14.100,1022.509234
2356846 *0001V,01/08/70 01:11:14.200,1022.509716
2356940 *0001V,01/08/70 01:11:14.300,1022.510294
2357049 *0001V,01/08/70 01:11:14.400,1022.510753
2357143 *0001V,01/08/70 01:11:14.500,1022.516113
2357252 *0001V,01/08/70 01:11:14.600,1022.516474
2357346 *0001V,01/08/70 01:11:14.700,1022.516989
2357439 *0001V,01/08/70 01:11:14.800,1022.514294
2357548 *0001V,01/08/70 01:11:14.900,1022.519805
2357642 *0001V,01/08/70 01:11:15.000,1022.519959
2357751 *0001V,01/08/70 01:11:15.100,1022.519099
2357845 *0001V,01/08/70 01:11:15.200,1022.519170
2357938 *0001V,01/08/70 01:11:15.300,1022.517373
2358048 *0001V,01/08/70 01:11:15.400,1022.516894
2358141 *0001V,01/08/70 01:11:15.500,1022.518116
2358250 *0001V,01/08/70 01:11:15.600,1022.518845
2358344 *0001V,01/08/70 01:11:15.700,1022.518068
2358438 *0001V,01/08/70 01:11:15.800,1022.521111
2358547 *0001V,01/08/70 01:11:15.900,1022.520206
2358640 *0001V,01/08/70 01:11:16.000,1022.517737
2358750 *0001V,01/08/70 01:11:16.100,1022.515363
2358843 *0001V,01/08/70 01:11:16.200,1022.510683
2358952 *0001V,01/08/70 01:11:16.300,1022.509196
2359046 *0001V,01/08/70 01:11:16.400,1022.506821
2359140 *0001V,01/08/70 01:11:16.500,1022.506950
2359249 *0001V,01/08/70 01:11:16.600,1022.512109
2359342 *0001V,01/08/70 01:11:16.700,1022.510258
2359452 *0001V,01/08/70 01:11:16.800,1022.508305
2359545 *0001V,01/08/70 01:11:16.900,1022.508192
2359639 *0001V,01/08/70 01:11:17.000,1022.510267
2359748 *0001V,01/08/70 01:11:17.100,1022.513153
2359842 *0001V,01/08/70 01:11:17.200,1022.508969
2359951 *0001V,01/08/70 01:11:17.300,1022.502650
2400044 *0001V,01/08/70 01:11:17.400,1022.500675
2400138 *0001V,01/08/70 01:11:17.500,1022.498423
2400247 *0001V,01/08/70 01:11:17.600,1022.489850
2400341 *0001V,01/08/70 01:11:17.700,1022.495071
2400450 *0001V,01/08/70 01:11:17.800,1022.492998
2400544 *0001V,01/08/70 01:11:17.900,1022.489586
2400637 *0001V,01/08/70 01:11:18.000,1022.492391
2400746 *0001V,01/08/70 01:11:18.100,1022.489911
2400840 *0001V,01/08/70 01:11:18.200,1022.488782
2400949 *0001V,01/08/70 01:11:18.300,1022.486789
2401043 *0001V,01/08/70 01:11:18.400,1022.487923
2401152 *0001V,01/08/70 01:11:18.500,1022.496274
2401246 *0001V,01/08/70 01:11:18.600,1022.499881
2401339 *0001V,01/08/70 01:11:18.700,1022.493595
2401448 *0001V,01/08/70 01:11:18.800,1022.493782
2401542 *0001V,01/08/70 01:11:18.900,1022.489737
2401651 *0001V,01/08/70 01:11:19.000,1022.490434
2401745 *0001V,01/08/70 01:11:19.100,1022.496995
2401838 *0001V,01/08/70 01:11:19.200,1022.489503
2401948 *0001V,01/08/70 01:11:19.300,1022.489342
2402041 *0001V,01/08/70 01:11:19.400,1022.490052
2402150 *0001V,01/08/70 01:11:19.500,1022.496617
2402244 *0001V,01/08/70 01:11:19.600,1022.492275
2402338 *0001V,01/08/70 01:11:19.700,1022.489725
2402447 *0001V,01/08/70 01:11:19.800,1022.493373
2402540 *0001V,01/08/70 01:11:19.900,1022.496987
2402650 *0001V,01/08/70 01:11:20.000,1022.491963
2402743 *0001V,01/08/70 01:11:20.100,1022.492889
2402852 *0001V,01/08/70 01:11:20.200,1022.496411
2402946 *0001V,01/08/70 01:11:20.300,1022.495106
2403040 *0001V,01/08/70 01:11:20.400,1022.501739
2403149 *0001V,01/08/70 01:11:20.500,1022.508036
2403242 *0001V,01/08/70 01:11:20.600,1022.511615
2403352 *0001V,01/08/70 01:11:20.700,1022.510100
2403445 *0001V,01/08/70 01:11:20.800,1022.509553
2403539 *0001V,01/08/70 01:11:20.900,1022.512093
2403648 *0001V,01/08/70 01:11:21.000,1022.511676
2403742 *0001V,01/08/70 01:11:21.100,1022.510409
2403851 *0001V,01/08/70 01:11:21.200,1022.507430
2403944 *0001V,01/08/70 01:11:21.300,1022.505454
2404038 *0001V,01/08/70 01:11:21.400,1022.507128
2404147 *0001V,01/08/70 01:11:21.500,1022.509369
2404241 *0001V,01/08/70 01:11:21.600,1022.514674
2404350 *0001V,01/08/70 01:11:21.700,1022.512216
2404444 *0001V,01/08/70 01:11:21.800,1022.506696
2404537 *0001V,01/08/70 01:11:21.900,1022.506201
2404646 *0001V,01/08/70 01:11:22.000,1022.502621
2404740 *0001V,01/08/70 01:11:22.100,1022.495943
2404849 *0001V,01/08/70 01:11:22.200,1022.494499
2404943 *0001V,01/08/70 01:11:22.300,1022.496657
2405052 *0001V,01/08/70 01:11:22.400,1022.497932
2405146 *0001V,01/08/70 01:11:22.500,1022.493499
2405239 *0001V,01/08/70 01:11:22.600,1022.493403
2405348 *0001V,01/08/70 01:11:22.700,1022.494130
2405442 *0001V,01/08/70 01:11:22.800,1022.493457
2405551 *0001V,01/08/70 01:11:22.900,1022.491247
2405645 *0001V,01/08/70 01:11:23.000,1022.488013
2405738 *0001V,01/08/70 01:11:23.100,1022.487299
2405848 *0001V,01/08/70 01:11:23.200,1022.491162
2405941 *0001V,01/08/70 01:11:23.300,1022.488659
2406050 *0001V,01/08/70 01:11:23.400,1022.485107
2406144 *0001V,01/08/70 01:11:23.500,1022.486280
2406238 *0001V,01/08/70 01:11:23.600,1022.486976
2406347 *0001V,01/08/70 01:11:23.700,1022.489107
2406440 *0001V,01/08/70 01:11:23.800,1022.490447
2406550 *0001V,01/08/70 01:11:23.900,1022.494489
2406643 *0001V,01/08/70 01:11:24.000,1022.495866
2406737 *0001V,01/08/70 01:11:24.100,1022.497795
2406846 *0001V,01/08/70 01:11:24.200,1022.497253
2406940 *0001V,01/08/70 01:11:24.300,1022.498611
2407049 *0001V,01/08/70 01:11:24.400,1022.500589
2407142 *0001V,01/08/70 01:11:24.500,1022.502669
2407252 *0001V,01/08/70 01:11:24.600,1022.508865
2407345 *0001V,01/08/70 01:11:24.700,1022.507620
2407439 *0001V,01/08/70 01:11:24.800,1022.508520
2407548 *0001V,01/08/70 01:11:24.900,1022.509230
2407642 *0001V,01/08/70 01:11:25.000,1022.510636
2407751 *0001V,01/08/70 01:11:25.100,1022.511925
2407844 *0001V,01/08/70 01:11:25.200,1022.510928
2407938 *0001V,01/08/70 01:11:25.300,1022.508619
2408047 *0001V,01/08/70 01:11:25.400,1022.504508
2408141 *0001V,01/08/70 01:11:25.500,1022.504027
2408250 *0001V,01/08/70 01:11:25.600,1022.510213
2408344 *0001V,01/08/70 01:11:25.700,1022.518170
2408437 *0001V,01/08/70 01:11:25.800,1022.515057
2408546 *0001V,01/08/70 01:11:25.900,1022.512490
2408640 *0001V,01/08/70 01:11:26.000,1022.515976
2408749 *0001V,01/08/70 01:11:26.100,1022.521353
2408843 *0001V,01/08/70 01:11:26.200,1022.517272
2408952 *0001V,01/08/70 01:11:26.300,1022.513446
2409046 *0001V,01/08/70 01:11:26.400,1022.511400
2409139 *0001V,01/08/70 01:11:26.500,1022.510468
2409248 *0001V,01/08/70 01:11:26.600,1022.509623
2409342 *0001V,01/08/70 01:11:26.700,1022.508093
2409451 *0001V,01/08/70 01:11:26.800,1022.502494
2409545 *0001V,01/08/70 01:11:26.900,1022.506937
2409638 *0001V,01/08/70 01:11:27.000,1022.505848
2409748 *0001V,01/08/70 01:11:27.100,1022.499111
2409841 *0001V,01/08/70 01:11:27.200,1022.504824
2409950 *0001V,01/08/70 01:11:27.300,1022.502437
2410044 *0001V,01/08/70 01:11:27.400,1022.500219
2410138 *0001V,01/08/70 01:11:27.500,1022.496276
2410247 *0001V,01/08/70 01:11:27.600,1022.485057
2410340 *0001V,01/08/70 01:11:27.700,1022.483108
2410450 *0001V,01/08/70 01:11:27.800,1022.489217
2410543 *0001V,01/08/70 01:11:27.900,1022.487408
2410637 *0001V,01/08/70 01:11:28.000,1022.480653
2410746 *0001V,01/08/70 01:11:28.100,1022.481489
2410840 *0001V,01/08/70 01:11:28.200,1022.487318
2410949 *0001V,01/08/70 01:11:28.300,1022.491545
2411042 *0001V,01/08/70 01:11:28.400,1022.481575
2411152 *0001V,01/08/70 01:11:28.500,1022.480678
2411245 *0001V,01/08/70 01:11:28.600,1022.483289
2411339 *0001V,01/08/70 01:11:28.700,1022.483354
2411448 *0001V,01/08/70 01:11:28.800,1022.483926
2411542 *0001V,01/08/70 01:11:28.900,1022.482308
2411651 *0001V,01/08/70 01:11:29.000,1022.478520
2411744 *0001V,01/08/70 01:11:29.100,1022.482444
2411838 *0001V,01/08/70 01:11:29.200,1022.478875
2411947 *0001V,01/08/70 01:11:29.300,1022.479615
2412041 *0001V,01/08/70 01:11:29.400,1022.484804
2412150 *0001V,01/08/70 01:11:29.500,1022.482702
2412244 *0001V,01/08/70 01:11:29.600,1022.485580
2412337 *0001V,01/08/70 01:11:29.700,1022.482322
2412446 *0001V,01/08/70 01:11:29.800,1022.489137
2412540 *0001V,01/08/70 01:11:29.900,1022.488404
2412649 *0001V,01/08/70 01:11:30.000,1022.482401
2412743 *0001V,01/08/70 01:11:30.100,1022.474552
2412852 *0001V,01/08/70 01:11:30.200,1022.472120
2412946 *0001V,01/08/70 01:11:30.300,1022.489059
2413039 *0001V,01/08/70 01:11:30.400,1022.500280
2413148 *0001V,01/08/70 01:11:30.500,1022.486762
2413242 *0001V,01/08/70 01:11:30.600,1022.487433
2413351 *0001V,01/08/70 01:11:30.700,1022.495187
2413445 *0001V,01/08/70 01:11:30.800,1022.496971
2413538 *0001V,01/08/70 01:11:30.900,1022.494997
2413648 *0001V,01/08/70 01:11:31.000,1022.501404
2413741 *0001V,01/08/70 01:11:31.100,1022.499648
2413850 *0001V,01/08/70 01:11:31.200,1022.496250
2413944 *0001V,01/08/70 01:11:31.300,1022.496595
2414038 *0001V,01/08/70 01:11:31.400,1022.495785
2414147 *0001V,01/08/70 01:11:31.500,1022.498297
2414240 *0001V,01/08/70 01:11:31.600,1022.499802
2414350 *0001V,01/08/70 01:11:31.700,1022.498231
2414443 *0001V,01/08/70 01:11:31.800,1022.498287
2414552 *0001V,01/08/70 01:11:31.900,1022.490002
2414646 *0001V,01/08/70 01:11:32.000,1022.479151
2414740 *0001V,01/08/70 01:11:32.100,1022.483674
2414849 *0001V,01/08/70 01:11:32.200,1022.485021
2414942 *0001V,01/08/70 01:11:32.300,1022.487042
2415052 *0001V,01/08/70 01:11:32.400,1022.481211
2415145 *0001V,01/08/70 01:11:32.500,1022.480442
2415239 *0001V,01/08/70 01:11:32.600,1022.474537
2415348 *0001V,01/08/70 01:11:32.700,1022.479896
2415442 *0001V,01/08/70 01:11:32.800,1022.474311
2415551 *0001V,01/08/70 01:11:32.900,1022.488519
2415644 *0001V,01/08/70 01:11:33.000,1022.492659
2415738 *0001V,01/08/70 01:11:33.100,1022.488123
2415847 *0001V,01/08/70 01:11:33.200,1022.489969
2415941 *0001V,01/08/70 01:11:33.300,1022.497079
2416050 *0001V,01/08/70 01:11:33.400,1022.498265
2416144 *0001V,01/08/70 01:11:33.500,1022.499853
2416237 *0001V,01/08/70 01:11:33.600,1022.501992
2416346 *0001V,01/08/70 01:11:33.700,1022.500253
2416440 *0001V,01/08/70 01:11:33.800,1022.499825
2416549 *0001V,01/08/70 01:11:33.900,1022.507355
2416643 *0001V,01/08/70 01:11:34.000,1022.506176
2416752 *0001V,01/08/70 01:11:34.100,1022.505923
2416846 *0001V,01/08/70 01:11:34.200,1022.502191
2416939 *0001V,01/08/70 01:11:34.300,1022.500915
2417048 *0001V,01/08/70 01:11:34.400,1022.503745
2417142 *0001V,01/08/70 01:11:34.500,1022.505972
2417251 *0001V,01/08/70 01:11:34.600,1022.502498
2417345 *0001V,01/08/70 01:11:34.700,1022.504732
2417438 *0001V,01/08/70 01:11:34.800,1022.509036
2417548 *0001V,01/08/70 01:11:34.900,1022.505283
2417641 *0001V,01/08/70 01:11:35.000,1022.501833
2417750 *0001V,01/08/70 01:11:35.100,1022.503388
2417844 *0001V,01/08/70 01:11:35.200,1022.502911
2417938 *0001V,01/08/70 01:11:35.300,1022.504807
2418047 *0001V,01/08/70 01:11:35.400,1022.508268
2418140 *0001V,01/08/70 01:11:35.500,1022.503500
2418250 *0001V,01/08/70 01:11:35.600,1022.496272
2418343 *0001V,01/08/70 01:11:35.700,1022.498948
2418452 *0001V,01/08/70 01:11:35.800,1022.487911
2418546 *0001V,01/08/70 01:11:35.900,1022.481411
2418640 *0001V,01/08/70 01:11:36.000,1022.477823
2418749 *0001V,01/08/70 01:11:36.100,1022.478042
2418842 *0001V,01/08/70 01:11:36.200,1022.469513
2418952 *0001V,01/08/70 01:11:36.300,1022.469887
2419045 *0001V,01/08/70 01:11:36.400,1022.470119
2419139 *0001V,01/08/70 01:11:36.500,1022.469022
2419248 *0001V,01/08/70 01:11:36.600,1022.467520
2419342 *0001V,01/08/70 01:11:36.700,1022.448713
2419451 *0001V,01/08/70 01:11:36.800,1022.440754
2419544 *0001V,01/08/70 01:11:36.900,1022.439748
2419638 *0001V,01/08/70 01:11:37.000,1022.463630
2419747 *0001V,01/08/70 01:11:37.100,1022.460738
2419841 *0001V,01/08/70 01:11:37.200,1022.461839
2419950 *0001V,01/08/70 01:11:37.300,1022.468251
2420044 *0001V,01/08/70 01:11:37.400,1022.468045
2420137 *0001V,01/08/70 01:11:37.500,1022.456383
2420246 *0001V,01/08/70 01:11:37.600,1022.451605
2420340 *0001V,01/08/70 01:11:37.700,1022.458489
2420449 *0001V,01/08/70 01:11:37.800,1022.463327
2420543 *0001V,01/08/70 01:11:37.900,1022.475350
2420652 *0001V,01/08/70 01:11:38.000,1022.469286
2420746 *0001V,01/08/70 01:11:38.100,1022.460302
2420839 *0001V,01/08/70 01:11:38.200,1022.463920
2420949 *0001V,01/08/70 01:11:38.300,1022.464811
2421042 *0001V,01/08/70 01:11:38.400,1022.476517
2421151 *0001V,01/08/70 01:11:38.500,1022.482149
2421245 *0001V,01/08/70 01:11:38.600,1022.490799
2421339 *0001V,01/08/70 01:11:38.700,1022.493832
2421448 *0001V,01/08/70 01:11:38.800,1022.498280
2421541 *0001V,01/08/70 01:11:38.900,1022.497332
2421651 *0001V,01/08/70 01:11:39.000,1022.501007
2421744 *0001V,01/08/70 01:11:39.100,1022.503610
2421838 *0001V,01/08/70 01:11:39.200,1022.506897
2421947 *0001V,01/08/70 01:11:39.300,1022.505299
2422041 *0001V,01/08/70 01:11:39.400,1022.505510
2422150 *0001V,01/08/70 01:11:39.500,1022.503964
2422243 *0001V,01/08/70 01:11:39.600,1022.498500
2422353 *0001V,01/08/70 01:11:39.700,1022.492362
2422446 *0001V,01/08/70 01:11:39.800,1022.485047
2422540 *0001V,01/08/70 01:11:39.900,1022.474917
2422649 *0001V,01/08/70 01:11:40.000,1022.467393
2422743 *0001V,01/08/70 01:11:40.100,1022.464711
2422852 *0001V,01/08/70 01:11:40.200,1022.468441
2422945 *0001V,01/08/70 01:11:40.300,1022.480509
2423039 *0001V,01/08/70 01:11:40.400,1022.497230
2423148 *0001V,01/08/70 01:11:40.500,1022.499992
2423242 *0001V,01/08/70 01:11:40.600,1022.501917
2423351 *0001V,01/08/70 01:11:40.700,1022.501955
2423445 *0001V,01/08/70 01:11:40.800,1022.497168
2423538 *0001V,01/08/70 01:11:40.900,1022.499196
2423647 *0001V,01/08/70 01:11:41.000,1022.497382
2423741 *0001V,01/08/70 01:11:41.100,1022.500873
2423850 *0001V,01/08/70 01:11:41.200,1022.508061
2423944 *0001V,01/08/70 01:11:41.300,1022.511214
2424037 *0001V,01/08/70 01:11:41.400,1022.507331
2424147 *0001V,01/08/70 01:11:41.500,1022.506904
2424240 *0001V,01/08/70 01:11:41.600,1022.515329
2424349 *0001V,01/08/70 01:11:41.700,1022.518221
2424443 *0001V,01/08/70 01:11:41.800,1022.513051
2424552 *0001V,01/08/70 01:11:41.900,1022.505995
2424646 *0001V,01/08/70 01:11:42.000,1022.511901
2424739 *0001V,01/08/70 01:11:42.100,1022.512503
2424849 *0001V,01/08/70 01:11:42.200,1022.509738
2424942 *0001V,01/08/70 01:11:42.300,1022.506253
2425051 *0001V,01/08/70 01:11:42.400,1022.506641
2425145 *0001V,01/08/70 01:11:42.500,1022.506821
2425239 *0001V,01/08/70 01:11:42.600,1022.506327
2425348 *0001V,01/08/70 01:11:42.700,1022.500607
2425441 *0001V,01/08/70 01:11:42.800,1022.495620
2425551 *0001V,01/08/70 01:11:42.900,1022.491765
2425644 *0001V,01/08/70 01:11:43.000,1022.491990
2425738 *0001V,01/08/70 01:11:43.100,1022.483220
2425847 *0001V,01/08/70 01:11:43.200,1022.471198
2425941 *0001V,01/08/70 01:11:43.300,1022.478012
2426050 *0001V,01/08/70 01:11:43.400,1022.472672
2426143 *0001V,01/08/70 01:11:43.500,1022.478647
2426253 *0001V,01/08/70 01:11:43.600,1022.469843
2426346 *0001V,01/08/70 01:11:43.700,1022.473155
2426440 *0001V,01/08/70 01:11:43.800,1022.473276
2426549 *0001V,01/08/70 01:11:43.900,1022.477422
2426643 *0001V,01/08/70 01:11:44.000,1022.480870
2426752 *0001V,01/08/70 01:11:44.100,1022.487634
2426845 *0001V,01/08/70 01:11:44.200,1022.485086
2426939 *0001V,01/08/70 01:11:44.300,1022.489398
2427048 *0001V,01/08/70 01:11:44.400,1022.489715
2427142 *0001V,01/08/70 01:11:44.500,1022.489730
2427251 *0001V,01/08/70 01:11:44.600,1022.490485
2427345 *0001V,01/08/70 01:11:44.700,1022.490724
2427438 *0001V,01/08/70 01:11:44.800,1022.489605
2427547 *0001V,01/08/70 01:11:44.900,1022.488780
2427641 *0001V,01/08/70 01:11:45.000,1022.488079
2427750 *0001V,01/08/70 01:11:45.100,1022.486226
2427844 *0001V,01/08/70 01:11:45.200,1022.484888
2427937 *0001V,01/08/70 01:11:45.300,1022.483294
2428047 *0001V,01/08/70 01:11:45.400,1022.488687
2428140 *0001V,01/08/70 01:11:45.500,1022.485068
2428249 *0001V,01/08/70 01:11:45.600,1022.484324
2428343 *0001V,01/08/70 01:11:45.700,1022.485226
2428452 *0001V,01/08/70 01:11:45.800,1022.484431
2428546 *0001V,01/08/70 01:11:45.900,1022.484243
2428639 *0001V,01/08/70 01:11:46.000,1022.485419
2428749 *0001V,01/08/70 01:11:46.100,1022.486033
2428842 *0001V,01/08/70 01:11:46.200,1022.489916
2428951 *0001V,01/08/70 01:11:46.300,1022.495394
2429045 *0001V,01/08/70 01:11:46.400,1022.497775
2429139 *0001V,01/08/70 01:11:46.500,1022.500960
2429248 *0001V,01/08/70 01:11:46.600,1022.503457
2429341 *0001V,01/08/70 01:11:46.700,1022.501899
2429451 *0001V,01/08/70 01:11:46.800,1022.503493
2429544 *0001V,01/08/70 01:11:46.900,1022.506723
2429638 *0001V,01/08/70 01:11:47.000,1022.510244
2429747 *0001V,01/08/70 01:11:47.100,1022.511138
2429841 *0001V,01/08/70 01:11:47.200,1022.512193
2429950 *0001V,01/08/70 01:11:47.300,1022.510835
2430043 *0001V,01/08/70 01:11:47.400,1022.511163
2430153 *0001V,01/08/70 01:11:47.500,1022.514464
2430246 *0001V,01/08/70 01:11:47.600,1022.516826
2430340 *0001V,01/08/70 01:11:47.700,1022.512508
2430449 *0001V,01/08/70 01:11:47.800,1022.517728
2430543 *0001V,01/08/70 01:11:47.900,1022.520433
2430652 *0001V,01/08/70 01:11:48.000,1022.515897
2430745 *0001V,01/08/70 01:11:48.100,1022.516080
2430839 *0001V,01/08/70 01:11:48.200,1022.516742
2430948 *0001V,01/08/70 01:11:48.300,1022.519006
2431042 *0001V,01/08/70 01:11:48.400,1022.519162
2431151 *0001V,01/08/70 01:11:48.500,1022.513328
2431245 *0001V,01/08/70 01:11:48.600,1022.507923
2431338 *0001V,01/08/70 01:11:48.700,1022.512723
2431447 *0001V,01/08/70 01:11:48.800,1022.503510
2431541 *0001V,01/08/70 01:11:48.900,1022.508700
2431650 *0001V,01/08/70 01:11:49.000,1022.507644
2431744 *0001V,01/08/70 01:11:49.100,1022.506653
2431837 *0001V,01/08/70 01:11:49.200,1022.504161
2431947 *0001V,01/08/70 01:11:49.300,1022.504763
2432040 *0001V,01/08/70 01:11:49.400,1022.507179
2432149 *0001V,01/08/70 01:11:49.500,1022.506069
2432243 *0001V,01/08/70 01:11:49.600,1022.508964
2432352 *0001V,01/08/70 01:11:49.700,1022.505815
2432446 *0001V,01/08/70 01:11:49.800,1022.510396
2432539 *0001V,01/08/70 01:11:49.900,1022.511847
2432649 *0001V,01/08/70 01:11:50.000,1022.509637
2432742 *0001V,01/08/70 01:11:50.100,1022.511329
2432851 *0001V,01/08/70 01:11:50.200,1022.508761
2432945 *0001V,01/08/70 01:11:50.300,1022.508247
2433039 *0001V,01/08/70 01:11:50.400,1022.506381
2433148 *0001V,01/08/70 01:11:50.500,1022.509103
2433241 *0001V,01/08/70 01:11:50.600,1022.505534
2433351 *0001V,01/08/70 01:11:50.700,1022.497049
2433444 *0001V,01/08/70 01:11:50.800,1022.506277
2433538 *0001V,01/08/70 01:11:50.900,1022.508773
2433647 *0001V,01/08/70 01:11:51.000,1022.508499
2433741 *0001V,01/08/70 01:11:51.100,1022.505840
2433850 *0001V,01/08/70 01:11:51.200,1022.503423
2433943 *0001V,01/08/70 01:11:51.300,1022.503685
2434037 *0001V,01/08/70 01:11:51.400,1022.502034
2434146 *0001V,01/08/70 01:11:51.500,1022.504893
2434240 *0001V,01/08/70 01:11:51.600,1022.501422
2434349 *0001V,01/08/70 01:11:51.700,1022.498979
2434443 *0001V,01/08/70 01:11:51.800,1022.501037
2434552 *0001V,01/08/70 01:11:51.900,1022.498421
2434645 *0001V,01/08/70 01:11:52.000,1022.498031
2434739 *0001V,01/08/70 01:11:52.100,1022.498422
2434848 *0001V,01/08/70 01:11:52.200,1022.494675
2434942 *0001V,01/08/70 01:11:52.300,1022.494294
2435051 *0001V,01/08/70 01:11:52.400,1022.494601
2435145 *0001V,01/08/70 01:11:52.500,1022.494365
2435238 *0001V,01/08/70 01:11:52.600,1022.492315
2435347 *0001V,01/08/70 01:11:52.700,1022.494923
2435441 *0001V,01/08/70 01:11:52.800,1022.494845
2435550 *0001V,01/08/70 01:11:52.900,1022.496683
2435644 *0001V,01/08/70 01:11:53.000,1022.494307
2435737 *0001V,01/08/70 01:11:53.100,1022.493302
2435847 *0001V,01/08/70 01:11:53.200,1022.492077
2435940 *0001V,01/08/70 01:11:53.300,1022.496242
2436049 *0001V,01/08/70 01:11:53.400,1022.495157
2436143 *0001V,01/08/70 01:11:53.500,1022.497828
2436252 *0001V,01/08/70 01:11:53.600,1022.499780
2436346 *0001V,01/08/70 01:11:53.700,1022.498264
2436439 *0001V,01/08/70 01:11:53.800,1022.502172
2436549 *0001V,01/08/70 01:11:53.900,1022.506892
2436642 *0001V,01/08/70 01:11:54.000,1022.503741
2436751 *0001V,01/08/70 01:11:54.100,1022.503092
2436845 *0001V,01/08/70 01:11:54.200,1022.508760
2436939 *0001V,01/08/70 01:11:54.300,1022.508306
2437048 *0001V,01/08/70 01:11:54.400,1022.510889
2437141 *0001V,01/08/70 01:11:54.500,1022.513593
2437251 *0001V,01/08/70 01:11:54.600,1022.514119
2437344 *0001V,01/08/70 01:11:54.700,1022.513334
2437438 *0001V,01/08/70 01:11:54.800,1022.509732
2437547 *0001V,01/08/70 01:11:54.900,1022.503860
2437641 *0001V,01/08/70 01:11:55.000,1022.509091
2437750 *0001V,01/08/70 01:11:55.100,1022.507978
2437843 *0001V,01/08/70 01:11:55.200,1022.511226
2437937 *0001V,01/08/70 01:11:55.300,1022.507490
2438046 *0001V,01/08/70 01:11:55.400,1022.504466
2438140 *0001V,01/08/70 01:11:55.500,1022.503404
2438249 *0001V,01/08/70 01:11:55.600,1022.503794
2438343 *0001V,01/08/70 01:11:55.700,1022.502734
2438452 *0001V,01/08/70 01:11:55.800,1022.501488
2438545 *0001V,01/08/70 01:11:55.900,1022.501767
2438639 *0001V,01/08/70 01:11:56.000,1022.500291
2438748 *0001V,01/08/70 01:11:56.100,1022.502375
2438842 *0001V,01/08/70 01:11:56.200,1022.500101
2438951 *0001V,01/08/70 01:11:56.300,1022.501580
2439045 *0001V,01/08/70 01:11:56.400,1022.501416
2439138 *0001V,01/08/70 01:11:56.500,1022.498849
2439247 *0001V,01/08/70 01:11:56.600,1022.496620
2439341 *0001V,01/08/70 01:11:56.700,1022.492540
2439450 *0001V,01/08/70 01:11:56.800,1022.494158
2439544 *0001V,01/08/70 01:11:56.900,1022.493389
2439637 *0001V,01/08/70 01:11:57.000,1022.492248
2439747 *0001V,01/08/70 01:11:57.100,1022.489928
2439840 *0001V,01/08/70 01:11:57.200,1022.491005
2439949 *0001V,01/08/70 01:11:57.300,1022.491779
2440043 *0001V,01/08/70 01:11:57.400,1022.486342
2440152 *0001V,01/08/70 01:11:57.500,1022.486961
2440246 *0001V,01/08/70 01:11:57.600,1022.488332
2440339 *0001V,01/08/70 01:11:57.700,1022.486031
2440449 *0001V,01/08/70 01:11:57.800,1022.486204
2440542 *0001V,01/08/70 01:11:57.900,1022.488139
2440651 *0001V,01/08/70 01:11:58.000,1022.486062
2440745 *0001V,01/08/70 01:11:58.100,1022.490395
2440839 *0001V,01/08/70 01:11:58.200,1022.492978
2440948 *0001V,01/08/70 01:11:58.300,1022.489101
2441041 *0001V,01/08/70 01:11:58.400,1022.491356
2441151 *0001V,01/08/70 01:11:58.500,1022.491902
2441244 *0001V,01/08/70 01:11:58.600,1022.488183
2441338 *0001V,01/08/70 01:11:58.700,1022.486519
2441447 *0001V,01/08/70 01:11:58.800,1022.487729
2441541 *0001V,01/08/70 01:11:58.900,1022.484694
2441650 *0001V,01/08/70 01:11:59.000,1022.488894
2441743 *0001V,01/08/70 01:11:59.100,1022.491749
2441837 *0001V,01/08/70 01:11:59.200,1022.492455
2441946 *0001V,01/08/70 01:11:59.300,1022.491766
2442040 *0001V,01/08/70 01:11:59.400,1022.490094
2442149 *0001V,01/08/70 01:11:59.500,1022.495620
2442243 *0001V,01/08/70 01:11:59.600,1022.491913
2442352 *0001V,01/08/70 01:11:59.700,1022.491815
2442445 *0001V,01/08/70 01:11:59.800,1022.493885
2442539 *0001V,01/08/70 01:11:59.900,1022.500765
2442648 *0001V,01/08/70 01:12:00.000,1022.500797
2442742 *0001V,01/08/70 01:12:00.100,1022.502711
2442851 *0001V,01/08/70 01:12:00.200,1022.497680
2442945 *0001V,01/08/70 01:12:00.300,1022.498870
2443038 *0001V,01/08/70 01:12:00.400,1022.498804
2443147 *0001V,01/08/70 01:12:00.500,1022.497792
2443241 *0001V,01/08/70 01:12:00.600,1022.497468
2443350 *0001V,01/08/70 01:12:00.700,1022.495875
2443444 *0001V,01/08/70 01:12:00.800,1022.492799
2443537 *0001V,01/08/70 01:12:00.900,1022.495688
2443647 *0001V,01/08/70 01:12:01.000,1022.495208
2443740 *0001V,01/08/70 01:12:01.100,1022.493139
2443849 *0001V,01/08/70 01:12:01.200,1022.491132
2443943 *0001V,01/08/70 01:12:01.300,1022.491955
2444052 *0001V,01/08/70 01:12:01.400,1022.487689
2444146 *0001V,01/08/70 01:12:01.500,1022.488079
2444239 *0001V,01/08/70 01:12:01.600,1022.485561
2444349 *0001V,01/08/70 01:12:01.700,1022.489181
2444442 *0001V,01/08/70 01:12:01.800,1022.487602
2444551 *0001V,01/08/70 01:12:01.900,1022.482119
2444645 *0001V,01/08/70 01:12:02.000,1022.487675
2444739 *0001V,01/08/70 01:12:02.100,1022.484030
2444848 *0001V,01/08/70 01:12:02.200,1022.484541
2444941 *0001V,01/08/70 01:12:02.300,1022.483205
2445051 *0001V,01/08/70 01:12:02.400,1022.488694
2445144 *0001V,01/08/70 01:12:02.500,1022.487406
2445238 *0001V,01/08/70 01:12:02.600,1022.487618
2445347 *0001V,01/08/70 01:12:02.700,1022.484776
2445441 *0001V,01/08/70 01:12:02.800,1022.482280
2445550 *0001V,01/08/70 01:12:02.900,1022.485695
2445643 *0001V,01/08/70 01:12:03.000,1022.482738
2445737 *0001V,01/08/70 01:12:03.100,1022.483217
2445846 *0001V,01/08/70 01:12:03.200,1022.482943
2445940 *0001V,01/08/70 01:12:03.300,1022.481877
2446049 *0001V,01/08/70 01:12:03.400,1022.487386
2446143 *0001V,01/08/70 01:12:03.500,1022.485052
2446252 *0001V,01/08/70 01:12:03.600,1022.484030
2446345 *0001V,01/08/70 01:12:03.700,1022.489265
2446439 *0001V,01/08/70 01:12:03.800,1022.484323
2446548 *0001V,01/08/70 01:12:03.900,1022.485864
2446642 *0001V,01/08/70 01:12:04.000,1022.482273
2446751 *0001V,01/08/70 01:12:04.100,1022.483344
2446845 *0001V,01/08/70 01:12:04.200,1022.482907
2446938 *0001V,01/08/70 01:12:04.300,1022.480496
2447047 *0001V,01/08/70 01:12:04.400,1022.479869
2447141 *0001V,01/08/70 01:12:04.500,1022.482337
2447250 *0001V,01/08/70 01:12:04.600,1022.483169
2447344 *0001V,01/08/70 01:12:04.700,1022.485680
2447437 *0001V,01/08/70 01:12:04.800,1022.485186
2447547 *0001V,01/08/70 01:12:04.900,1022.481300
2447640 *0001V,01/08/70 01:12:05.000,1022.479141
2447749 *0001V,01/08/70 01:12:05.100,1022.477679
2447843 *0001V,01/08/70 01:12:05.200,1022.480781
2447952 *0001V,01/08/70 01:12:05.300,1022.477813
2448046 *0001V,01/08/70 01:12:05.400,1022.475198
2448139 *0001V,01/08/70 01:12:05.500,1022.472823
2448249 *0001V,01/08/70 01:12:05.600,1022.468133
2448342 *0001V,01/08/70 01:12:05.700,1022.470880
2448451 *0001V,01/08/70 01:12:05.800,1022.475024
2448545 *0001V,01/08/70 01:12:05.900,1022.476395
2448639 *0001V,01/08/70 01:12:06.000,1022.478284
2448748 *0001V,01/08/70 01:12:06.100,1022.476163
2448841 *0001V,01/08/70 01:12:06.200,1022.471982
2448951 *0001V,01/08/70 01:12:06.300,1022.472736
2449044 *0001V,01/08/70 01:12:06.400,1022.473559
2449138 *0001V,01/08/70 01:12:06.500,1022.469049
2449247 *0001V,01/08/70 01:12:06.600,1022.472548
2449341 *0001V,01/08/70 01:12:06.700,1022.479112
2449450 *0001V,01/08/70 01:12:06.800,1022.481231
2449543 *0001V,01/08/70 01:12:06.900,1022.478847
2449637 *0001V,01/08/70 01:12:07.000,1022.482724
2449746 *0001V,01/08/70 01:12:07.100,1022.481009
2449840 *0001V,01/08/70 01:12:07.200,1022.485597
2449949 *0001V,01/08/70 01:12:07.300,1022.485215
2450043 *0001V,01/08/70 01:12:07.400,1022.481792
2450152 *0001V,01/08/70 01:12:07.500,1022.469864
2450245 *0001V,01/08/70 01:12:07.600,1022.475860
2450339 *0001V,01/08/70 01:12:07.700,1022.480518
2450448 *0001V,01/08/70 01:12:07.800,1022.475180
2450542 *0001V,01/08/70 01:12:07.900,1022.475809
2450651 *0001V,01/08/70 01:12:08.000,1022.474794
2450745 *0001V,01/08/70 01:12:08.100,1022.473918
2450838 *0001V,01/08/70 01:12:08.200,1022.473493
2450947 *0001V,01/08/70 01:12:08.300,1022.468788
2451041 *0001V,01/08/70 01:12:08.400,1022.464452
2451150 *0001V,01/08/70 01:12:08.500,1022.463199
2451244 *0001V,01/08/70 01:12:08.600,1022.463302
2451337 *0001V,01/08/70 01:12:08.700,1022.462982
2451447 *0001V,01/08/70 01:12:08.800,1022.462444
2451540 *0001V,01/08/70 01:12:08.900,1022.467161
2451649 *0001V,01/08/70 01:12:09.000,1022.464852
2451743 *0001V,01/08/70 01:12:09.100,1022.467741
2451852 *0001V,01/08/70 01:12:09.200,1022.464996
2451946 *0001V,01/08/70 01:12:09.300,1022.462575
2452039 *0001V,01/08/70 01:12:09.400,1022.466935
2452149 *0001V,01/08/70 01:12:09.500,1022.470404
2452242 *0001V,01/08/70 01:12:09.600,1022.462775
2452351 *0001V,01/08/70 01:12:09.700,1022.458338
2452445 *0001V,01/08/70 01:12:09.800,1022.469015
2452539 *0001V,01/08/70 01:12:09.900,1022.471389
2452648 *0001V,01/08/70 01:12:10.000,1022.474610
2452741 *0001V,01/08/70 01:12:10.100,1022.480146
2452851 *0001V,01/08/70 01:12:10.200,1022.478340
2452944 *0001V,01/08/70 01:12:10.300,1022.480803
2453038 *0001V,01/08/70 01:12:10.400,1022.479782
2453147 *0001V,01/08/70 01:12:10.500,1022.481915
2453241 *0001V,01/08/70 01:12:10.600,1022.484220
2453350 *0001V,01/08/70 01:12:10.700,1022.482273
2453443 *0001V,01/08/70 01:12:10.800,1022.480925
2453553 *0001V,01/08/70 01:12:10.900,1022.474198
2453646 *0001V,01/08/70 01:12:11.000,1022.475131
2453740 *0001V,01/08/70 01:12:11.100,1022.479392
2453849 *0001V,01/08/70 01:12:11.200,1022.471446
2453943 *0001V,01/08/70 01:12:11.300,1022.466493
2454052 *0001V,01/08/70 01:12:11.400,1022.474491
2454145 *0001V,01/08/70 01:12:11.500,1022.471446
2454239 *0001V,01/08/70 01:12:11.600,1022.472475
2454348 *0001V,01/08/70 01:12:11.700,1022.471003
2454442 *0001V,01/08/70 01:12:11.800,1022.464435
2454551 *0001V,01/08/70 01:12:11.900,1022.468479
2454645 *0001V,01/08/70 01:12:12.000,1022.462797
2454738 *0001V,01/08/70 01:12:12.100,1022.463305
2454847 *0001V,01/08/70 01:12:12.200,1022.462146
2454941 *0001V,01/08/70 01:12:12.300,1022.462680
2455050 *0001V,01/08/70 01:12:12.400,1022.463042
2455144 *0001V,01/08/70 01:12:12.500,1022.464094
2455237 *0001V,01/08/70 01:12:12.600,1022.457559
2455347 *0001V,01/08/70 01:12:12.700,1022.459769
2455440 *0001V,01/08/70 01:12:12.800,1022.458432
2455549 *0001V,01/08/70 01:12:12.900,1022.460860
2455643 *0001V,01/08/70 01:12:13.000,1022.465910
2455737 *0001V,01/08/70 01:12:13.100,1022.462478
2455846 *0001V,01/08/70 01:12:13.200,1022.469421
2455939 *0001V,01/08/70 01:12:13.300,1022.468676
2456049 *0001V,01/08/70 01:12:13.400,1022.469687
2456142 *0001V,01/08/70 01:12:13.500,1022.473152
2456251 *0001V,01/08/70 01:12:13.600,1022.474533
2456345 *0001V,01/08/70 01:12:13.700,1022.469279
2456439 *0001V,01/08/70 01:12:13.800,1022.471779
2456548 *0001V,01/08/70 01:12:13.900,1022.473970
2456641 *0001V,01/08/70 01:12:14.000,1022.477207
2456751 *0001V,01/08/70 01:12:14.100,1022.475719
2456844 *0001V,01/08/70 01:12:14.200,1022.477762
2456938 *0001V,01/08/70 01:12:14.300,1022.477045
2457047 *0001V,01/08/70 01:12:14.400,1022.479378
2457141 *0001V,01/08/70 01:12:14.500,1022.478436
2457250 *0001V,01/08/70 01:12:14.600,1022.478528
2457343 *0001V,01/08/70 01:12:14.700,1022.484588
2457437 *0001V,01/08/70 01:12:14.800,1022.486718
2457546 *0001V,01/08/70 01:12:14.900,1022.488578
2457640 *0001V,01/08/70 01:12:15.000,1022.488968
2457749 *0001V,01/08/70 01:12:15.100,1022.490644
2457843 *0001V,01/08/70 01:12:15.200,1022.491629
2457952 *0001V,01/08/70 01:12:15.300,1022.492329
2458045 *0001V,01/08/70 01:12:15.400,1022.490973
2458139 *0001V,01/08/70 01:12:15.500,1022.492882
2458248 *0001V,01/08/70 01:12:15.600,1022.490745
2458342 *0001V,01/08/70 01:12:15.700,1022.491275
2458451 *0001V,01/08/70 01:12:15.800,1022.492005
2458545 *0001V,01/08/70 01:12:15.900,1022.494296
2458638 *0001V,01/08/70 01:12:16.000,1022.494236
2458747 *0001V,01/08/70 01:12:16.100,1022.494460
2458841 *0001V,01/08/70 01:12:16.200,1022.492408
2458950 *0001V,01/08/70 01:12:16.300,1022.492648
2459044 *0001V,01/08/70 01:12:16.400,1022.491723
2459137 *0001V,01/08/70 01:12:16.500,1022.492897
2459247 *0001V,01/08/70 01:12:16.600,1022.491667
2459340 *0001V,01/08/70 01:12:16.700,1022.490515
2459449 *0001V,01/08/70 01:12:16.800,1022.490615
2459543 *0001V,01/08/70 01:12:16.900,1022.493253
2459637 *0001V,01/08/70 01:12:17.000,1022.491421
2459746 *0001V,01/08/70 01:12:17.100,1022.490913
2459839 *0001V,01/08/70 01:12:17.200,1022.492067
2459949 *0001V,01/08/70 01:12:17.300,1022.486941
2500042 *0001V,01/08/70 01:12:17.400,1022.485604
2500151 *0001V,01/08/70 01:12:17.500,1022.490018
2500245 *0001V,01/08/70 01:12:17.600,1022.485784
2500339 *0001V,01/08/70 01:12:17.700,1022.483392
2500448 *0001V,01/08/70 01:12:17.800,1022.481906
2500541 *0001V,01/08/70 01:12:17.900,1022.484375
2500651 *0001V,01/08/70 01:12:18.000,1022.484091
2500744 *0001V,01/08/70 01:12:18.100,1022.486971
2500838 *0001V,01/08/70 01:12:18.200,1022.487338
2500947 *0001V,01/08/70 01:12:18.300,1022.486073
2501041 *0001V,01/08/70 01:12:18.400,1022.482180
2501150 *0001V,01/08/70 01:12:18.500,1022.482598
2501243 *0001V,01/08/70 01:12:18.600,1022.480896
2501337 *0001V,01/08/70 01:12:18.700,1022.476518
2501446 *0001V,01/08/70 01:12:18.800,1022.476548
2501540 *0001V,01/08/70 01:12:18.900,1022.479117
2501649 *0001V,01/08/70 01:12:19.000,1022.479279
2501743 *0001V,01/08/70 01:12:19.100,1022.476621
2501852 *0001V,01/08/70 01:12:19.200,1022.477649
2501945 *0001V,01/08/70 01:12:19.300,1022.477556
2502039 *0001V,01/08/70 01:12:19.400,1022.479435
2502148 *0001V,01/08/70 01:12:19.500,1022.482818
2502242 *0001V,01/08/70 01:12:19.600,1022.483831
2502351 *0001V,01/08/70 01:12:19.700,1022.479796
2502445 *0001V,01/08/70 01:12:19.800,1022.482430
2502538 *0001V,01/08/70 01:12:19.900,1022.481848
2502647 *0001V,01/08/70 01:12:20.000,1022.486805
2502741 *0001V,01/08/70 01:12:20.100,1022.481647
2502850 *0001V,01/08/70 01:12:20.200,1022.485452
2502944 *0001V,01/08/70 01:12:20.300,1022.481433
2503037 *0001V,01/08/70 01:12:20.400,1022.482124
2503147 *0001V,01/08/70 01:12:20.500,1022.481733
2503240 *0001V,01/08/70 01:12:20.600,1022.482334
2503349 *0001V,01/08/70 01:12:20.700,1022.482984
2503443 *0001V,01/08/70 01:12:20.800,1022.485175
2503552 *0001V,01/08/70 01:12:20.900,1022.483309
2503646 *0001V,01/08/70 01:12:21.000,1022.481465
2503739 *0001V,01/08/70 01:12:21.100,1022.483130
2503849 *0001V,01/08/70 01:12:21.200,1022.482096
2503942 *0001V,01/08/70 01:12:21.300,1022.484735
2504051 *0001V,01/08/70 01:12:21.400,1022.479025
2504145 *0001V,01/08/70 01:12:21.500,1022.481761
2504239 *0001V,01/08/70 01:12:21.600,1022.481020
2504348 *0001V,01/08/70 01:12:21.700,1022.482111
2504441 *0001V,01/08/70 01:12:21.800,1022.484479
2504551 *0001V,01/08/70 01:12:21.900,1022.484994
2504644 *0001V,01/08/70 01:12:22.000,1022.486046
2504738 *0001V,01/08/70 01:12:22.100,1022.486619
2504847 *0001V,01/08/70 01:12:22.200,1022.488834
2504941 *0001V,01/08/70 01:12:22.300,1022.486958
2505050 *0001V,01/08/70 01:12:22.400,1022.486606
2505143 *0001V,01/08/70 01:12:22.500,1022.486574
2505253 *0001V,01/08/70 01:12:22.600,1022.482082
2505346 *0001V,01/08/70 01:12:22.700,1022.484376
2505440 *0001V,01/08/70 01:12:22.800,1022.482869
2505549 *0001V,01/08/70 01:12:22.900,1022.481917
2505643 *0001V,01/08/70 01:12:23.000,1022.482790
2505752 *0001V,01/08/70 01:12:23.100,1022.484124
2505845 *0001V,01/08/70 01:12:23.200,1022.481649
2505939 *0001V,01/08/70 01:12:23.300,1022.482704
2506048 *0001V,01/08/70 01:12:23.400,1022.481022
2506142 *0001V,01/08/70 01:12:23.500,1022.479815
2506251 *0001V,01/08/70 01:12:23.600,1022.476203
2506345 *0001V,01/08/70 01:12:23.700,1022.476652
2506438 *0001V,01/08/70 01:12:23.800,1022.476678
2506547 *0001V,01/08/70 01:12:23.900,1022.472883
2506641 *0001V,01/08/70 01:12:24.000,1022.469070
2506750 *0001V,01/08/70 01:12:24.100,1022.479727
2506844 *0001V,01/08/70 01:12:24.200,1022.472189
2506953 *0001V,01/08/70 01:12:24.300,1022.473046
2507047 *0001V,01/08/70 01:12:24.400,1022.474964
2507140 *0001V,01/08/70 01:12:24.500,1022.473230
2507249 *0001V,01/08/70 01:12:24.600,1022.474423
2507343 *0001V,01/08/70 01:12:24.700,1022.476658
2507452 *0001V,01/08/70 01:12:24.800,1022.471003
2507546 *0001V,01/08/70 01:12:24.900,1022.480734
2507639 *0001V,01/08/70 01:12:25.000,1022.483862
2507749 *0001V,01/08/70 01:12:25.100,1022.484017
2507842 *0001V,01/08/70 01:12:25.200,1022.484626
2507951 *0001V,01/08/70 01:12:25.300,1022.482874
2508045 *0001V,01/08/70 01:12:25.400,1022.481853
2508139 *0001V,01/08/70 01:12:25.500,1022.470430
2508248 *0001V,01/08/70 01:12:25.600,1022.477384
2508341 *0001V,01/08/70 01:12:25.700,1022.480506
2508451 *0001V,01/08/70 01:12:25.800,1022.479963
2508544 *0001V,01/08/70 01:12:25.900,1022.478198
2508638 *0001V,01/08/70 01:12:26.000,1022.482579
2508747 *0001V,01/08/70 01:12:26.100,1022.485989
2508841 *0001V,01/08/70 01:12:26.200,1022.485134
2508950 *0001V,01/08/70 01:12:26.300,1022.486226
2509043 *0001V,01/08/70 01:12:26.400,1022.485973
2509153 *0001V,01/08/70 01:12:26.500,1022.487584
2509246 *0001V,01/08/70 01:12:26.600,1022.490923
2509340 *0001V,01/08/70 01:12:26.700,1022.488449
2509449 *0001V,01/08/70 01:12:26.800,1022.486070
2509543 *0001V,01/08/70 01:12:26.900,1022.488274
2509652 *0001V,01/08/70 01:12:27.000,1022.489296
2509745 *0001V,01/08/70 01:12:27.100,1022.491797
2509839 *0001V,01/08/70 01:12:27.200,1022.494038
2509948 *0001V,01/08/70 01:12:27.300,1022.492498
2510042 *0001V,01/08/70 01:12:27.400,1022.491034
2510151 *0001V,01/08/70 01:12:27.500,1022.494770
2510245 *0001V,01/08/70 01:12:27.600,1022.493220
2510338 *0001V,01/08/70 01:12:27.700,1022.489631
2510447 *0001V,01/08/70 01:12:27.800,1022.488828
2510541 *0001V,01/08/70 01:12:27.900,1022.485167
2510650 *0001V,01/08/70 01:12:28.000,1022.483413
2510744 *0001V,01/08/70 01:12:28.100,1022.485446
2510837 *0001V,01/08/70 01:12:28.200,1022.490165
2510947 *0001V,01/08/70 01:12:28.300,1022.488811
2511040 *0001V,01/08/70 01:12:28.400,1022.488548
2511149 *0001V,01/08/70 01:12:28.500,1022.494697
2511243 *0001V,01/08/70 01:12:28.600,1022.495280
2511352 *0001V,01/08/70 01:12:28.700,1022.493637
2511446 *0001V,01/08/70 01:12:28.800,1022.493704
2511539 *0001V,01/08/70 01:12:28.900,1022.494419
2511649 *0001V,01/08/70 01:12:29.000,1022.495713
2511742 *0001V,01/08/70 01:12:29.100,1022.493982
2511851 *0001V,01/08/70 01:12:29.200,1022.495852
2511945 *0001V,01/08/70 01:12:29.300,1022.495552
2512039 *0001V,01/08/70 01:12:29.400,1022.493687
2512148 *0001V,01/08/70 01:12:29.500,1022.495871
2512241 *0001V,01/08/70 01:12:29.600,1022.492783
2512351 *0001V,01/08/70 01:12:29.700,1022.496974
2512444 *0001V,01/08/70 01:12:29.800,1022.495649
2512538 *0001V,01/08/70 01:12:29.900,1022.494093
2512647 *0001V,01/08/70 01:12:30.000,1022.493615
2512741 *0001V,01/08/70 01:12:30.100,1022.492499
2512850 *0001V,01/08/70 01:12:30.200,1022.492953
2512943 *0001V,01/08/70 01:12:30.300,1022.489715
2513037 *0001V,01/08/70 01:12:30.400,1022.492491
2513146 *0001V,01/08/70 01:12:30.500,1022.493882
2513240 *0001V,01/08/70 01:12:30.600,1022.491573
2513349 *0001V,01/08/70 01:12:30.700,1022.492153
2513443 *0001V,01/08/70 01:12:30.800,1022.491293
2513552 *0001V,01/08/70 01:12:30.900,1022.489936
2513645 *0001V,01/08/70 01:12:31.000,1022.490290
2513739 *0001V,01/08/70 01:12:31.100,1022.490533
2513848 *0001V,01/08/70 01:12:31.200,1022.487123
2513942 *0001V,01/08/70 01:12:31.300,1022.483970
2514051 *0001V,01/08/70 01:12:31.400,1022.483168
2514145 *0001V,01/08/70 01:12:31.500,1022.486910
2514238 *0001V,01/08/70 01:12:31.600,1022.485017
2514347 *0001V,01/08/70 01:12:31.700,1022.487220
2514441 *0001V,01/08/70 01:12:31.800,1022.489005
2514550 *0001V,01/08/70 01:12:31.900,1022.486285
2514644 *0001V,01/08/70 01:12:32.000,1022.490053
2514737 *0001V,01/08/70 01:12:32.100,1022.488436
2514847 *0001V,01/08/70 01:12:32.200,1022.485892
2514940 *0001V,01/08/70 01:12:32.300,1022.483297
2515049 *0001V,01/08/70 01:12:32.400,1022.486117
2515143 *0001V,01/08/70 01:12:32.500,1022.483111
2515252 *0001V,01/08/70 01:12:32.600,1022.483563
2515346 *0001V,01/08/70 01:12:32.700,1022.483302
2515439 *0001V,01/08/70 01:12:32.800,1022.479178
2515549 *0001V,01/08/70 01:12:32.900,1022.479967
2515642 *0001V,01/08/70 01:12:33.000,1022.475522
2515751 *0001V,01/08/70 01:12:33.100,1022.471085
2515845 *0001V,01/08/70 01:12:33.200,1022.476806
2515939 *0001V,01/08/70 01:12:33.300,1022.476025
2516048 *0001V,01/08/70 01:12:33.400,1022.467517
2516141 *0001V,01/08/70 01:12:33.500,1022.468187
2516251 *0001V,01/08/70 01:12:33.600,1022.465432
2516344 *0001V,01/08/70 01:12:33.700,1022.464479
2516438 *0001V,01/08/70 01:12:33.800,1022.464439
2516547 *0001V,01/08/70 01:12:33.900,1022.464226
2516641 *0001V,01/08/70 01:12:34.000,1022.468370
2516750 *0001V,01/08/70 01:12:34.100,1022.462299
2516843 *0001V,01/08/70 01:12:34.200,1022.464640
2516937 *0001V,01/08/70 01:12:34.300,1022.462686
2517046 *0001V,01/08/70 01:12:34.400,1022.465998
2517140 *0001V,01/08/70 01:12:34.500,1022.468358
2517249 *0001V,01/08/70 01:12:34.600,1022.468950
2517343 *0001V,01/08/70 01:12:34.700,1022.463874
2517452 *0001V,01/08/70 01:12:34.800,1022.465880
2517545 *0001V,01/08/70 01:12:34.900,1022.465148
2517639 *0001V,01/08/70 01:12:35.000,1022.469070
2517748 *0001V,01/08/70 01:12:35.100,1022.468013
2517842 *0001V,01/08/70 01:12:35.200,1022.468145
2517951 *0001V,01/08/70 01:12:35.300,1022.470329
2518045 *0001V,01/08/70 01:12:35.400,1022.468369
2518138 *0001V,01/08/70 01:12:35.500,1022.467460
2518247 *0001V,01/08/70 01:12:35.600,1022.458596
2518341 *0001V,01/08/70 01:12:35.700,1022.467373
2518450 *0001V,01/08/70 01:12:35.800,1022.469686
2518544 *0001V,01/08/70 01:12:35.900,1022.465949
2518637 *0001V,01/08/70 01:12:36.000,1022.464852
2518747 *0001V,01/08/70 01:12:36.100,1022.467819
2518840 *0001V,01/08/70 01:12:36.200,1022.466475
2518949 *0001V,01/08/70 01:12:36.300,1022.465974
2519043 *0001V,01/08/70 01:12:36.400,1022.466591
2519152 *0001V,01/08/70 01:12:36.500,1022.469496
2519246 *0001V,01/08/70 01:12:36.600,1022.468359
2519339 *0001V,01/08/70 01:12:36.700,1022.464744
2519449 *0001V,01/08/70 01:12:36.800,1022.469872
2519542 *0001V,01/08/70 01:12:36.900,1022.475970
2519651 *0001V,01/08/70 01:12:37.000,1022.466552
2519745 *0001V,01/08/70 01:12:37.100,1022.464081
2519839 *0001V,01/08/70 01:12:37.200,1022.472815
2519948 *0001V,01/08/70 01:12:37.300,1022.464439
2520041 *0001V,01/08/70 01:12:37.400,1022.471904
2520151 *0001V,01/08/70 01:12:37.500,1022.470869
2520244 *0001V,01/08/70 01:12:37.600,1022.477529
2520338 *0001V,01/08/70 01:12:37.700,1022.475246
2520447 *0001V,01/08/70 01:12:37.800,1022.473086
2520541 *0001V,01/08/70 01:12:37.900,1022.462229
2520650 *0001V,01/08/70 01:12:38.000,1022.461591
2520743 *0001V,01/08/70 01:12:38.100,1022.466459
2520837 *0001V,01/08/70 01:12:38.200,1022.467196
2520946 *0001V,01/08/70 01:12:38.300,1022.469418
2521040 *0001V,01/08/70 01:12:38.400,1022.469731
2521149 *0001V,01/08/70 01:12:38.500,1022.468997
2521243 *0001V,01/08/70 01:12:38.600,1022.463365
2521352 *0001V,01/08/70 01:12:38.700,1022.462784
2521445 *0001V,01/08/70 01:12:38.800,1022.463216
2521539 *0001V,01/08/70 01:12:38.900,1022.465678
2521648 *0001V,01/08/70 01:12:39.000,1022.462735
2521742 *0001V,01/08/70 01:12:39.100,1022.464928
2521851 *0001V,01/08/70 01:12:39.200,1022.466821
2521945 *0001V,01/08/70 01:12:39.300,1022.469323
2522038 *0001V,01/08/70 01:12:39.400,1022.467989
2522147 *0001V,01/08/70 01:12:39.500,1022.467911
2522241 *0001V,01/08/70 01:12:39.600,1022.471040
2522350 *0001V,01/08/70 01:12:39.700,1022.474863
2522444 *0001V,01/08/70 01:12:39.800,1022.479835
2522537 *0001V,01/08/70 01:12:39.900,1022.475529
2522647 *0001V,01/08/70 01:12:40.000,1022.478631
2522740 *0001V,01/08/70 01:12:40.100,1022.471397
2522849 *0001V,01/08/70 01:12:40.200,1022.469655
2522943 *0001V,01/08/70 01:12:40.300,1022.468633
2523052 *0001V,01/08/70 01:12:40.400,1022.470558
2523146 *0001V,01/08/70 01:12:40.500,1022.465732
2523239 *0001V,01/08/70 01:12:40.600,1022.468599
2523349 *0001V,01/08/70 01:12:40.700,1022.461940
2523442 *0001V,01/08/70 01:12:40.800,1022.464280
2523551 *0001V,01/08/70 01:12:40.900,1022.460166
2523645 *0001V,01/08/70 01:12:41.000,1022.465007
2523739 *0001V,01/08/70 01:12:41.100,1022.471469
2523848 *0001V,01/08/70 01:12:41.200,1022.471269
2523941 *0001V,01/08/70 01:12:41.300,1022.463832
2524051 *0001V,01/08/70 01:12:41.400,1022.462255
2524144 *0001V,01/08/70 01:12:41.500,1022.473928
2524238 *0001V,01/08/70 01:12:41.600,1022.466386
2524347 *0001V,01/08/70 01:12:41.700,1022.477841
2524441 *0001V,01/08/70 01:12:41.800,1022.477549
2524550 *0001V,01/08/70 01:12:41.900,1022.477652
2524643 *0001V,01/08/70 01:12:42.000,1022.478212
2524753 *0001V,01/08/70 01:12:42.100,1022.462201
2524846 *0001V,01/08/70 01:12:42.200,1022.457478
2524940 *0001V,01/08/70 01:12:42.300,1022.473413
2525049 *0001V,01/08/70 01:12:42.400,1022.462788
2525143 *0001V,01/08/70 01:12:42.500,1022.465072
2525252 *0001V,01/08/70 01:12:42.600,1022.468919
2525345 *0001V,01/08/70 01:12:42.700,1022.471740
2525439 *0001V,01/08/70 01:12:42.800,1022.473769
2525548 *0001V,01/08/70 01:12:42.900,1022.473837
2525642 *0001V,01/08/70 01:12:43.000,1022.470367
2525751 *0001V,01/08/70 01:12:43.100,1022.474388
2525845 *0001V,01/08/70 01:12:43.200,1022.471991
2525938 *0001V,01/08/70 01:12:43.300,1022.472466
2526047 *0001V,01/08/70 01:12:43.400,1022.448922
2526141 *0001V,01/08/70 01:12:43.500,1022.453541
2526250 *0001V,01/08/70 01:12:43.600,1022.457396
2526344 *0001V,01/08/70 01:12:43.700,1022.451470
2526437 *0001V,01/08/70 01:12:43.800,1022.445027
2526547 *0001V,01/08/70 01:12:43.900,1022.452418
2526640 *0001V,01/08/70 01:12:44.000,1022.449112
2526749 *0001V,01/08/70 01:12:44.100,1022.455806
2526843 *0001V,01/08/70 01:12:44.200,1022.442759
2526952 *0001V,01/08/70 01:12:44.300,1022.444026
2527046 *0001V,01/08/70 01:12:44.400,1022.449728
2527139 *0001V,01/08/70 01:12:44.500,1022.451008
2527249 *0001V,01/08/70 01:12:44.600,1022.448572
2527342 *0001V,01/08/70 01:12:44.700,1022.447902
2527451 *0001V,01/08/70 01:12:44.800,1022.446782
2527545 *0001V,01/08/70 01:12:44.900,1022.452403
2527639 *0001V,01/08/70 01:12:45.000,1022.446176
2527748 *0001V,01/08/70 01:12:45.100,1022.443488
2527841 *0001V,01/08/70 01:12:45.200,1022.447679
2527951 *0001V,01/08/70 01:12:45.300,1022.446656
2528044 *0001V,01/08/70 01:12:45.400,1022.447622
2528138 *0001V,01/08/70 01:12:45.500,1022.446813
2528247 *0001V,01/08/70 01:12:45.600,1022.445480
2528341 *0001V,01/08/70 01:12:45.700,1022.447557
2528450 *0001V,01/08/70 01:12:45.800,1022.446442
2528543 *0001V,01/08/70 01:12:45.900,1022.445149
2528653 *0001V,01/08/70 01:12:46.000,1022.447677
2528746 *0001V,01/08/70 01:12:46.100,1022.448206
2528840 *0001V,01/08/70 01:12:46.200,1022.452433
2528949 *0001V,01/08/70 01:12:46.300,1022.451740
2529043 *0001V,01/08/70 01:12:46.400,1022.451729
2529152 *0001V,01/08/70 01:12:46.500,1022.449137
2529245 *0001V,01/08/70 01:12:46.600,1022.450362
2529339 *0001V,01/08/70 01:12:46.700,1022.452395
2529448 *0001V,01/08/70 01:12:46.800,1022.450379
2529542 *0001V,01/08/70 01:12:46.900,1022.451272
2529651 *0001V,01/08/70 01:12:47.000,1022.447276
2529745 *0001V,01/08/70 01:12:47.100,1022.447541
2529838 *0001V,01/08/70 01:12:47.200,1022.448421
2529947 *0001V,01/08/70 01:12:47.300,1022.448864
2530041 *0001V,01/08/70 01:12:47.400,1022.447270
2530150 *0001V,01/08/70 01:12:47.500,1022.446193
2530244 *0001V,01/08/70 01:12:47.600,1022.445135
2530337 *0001V,01/08/70 01:12:47.700,1022.448299
2530447 *0001V,01/08/70 01:12:47.800,1022.450766
2530540 *0001V,01/08/70 01:12:47.900,1022.447600
2530649 *0001V,01/08/70 01:12:48.000,1022.453322
2530743 *0001V,01/08/70 01:12:48.100,1022.452902
2530852 *0001V,01/08/70 01:12:48.200,1022.440346
2530946 *0001V,01/08/70 01:12:48.300,1022.446799
2531039 *0001V,01/08/70 01:12:48.400,1022.446410
2531149 *0001V,01/08/70 01:12:48.500,1022.451097
2531242 *0001V,01/08/70 01:12:48.600,1022.447751
2531351 *0001V,01/08/70 01:12:48.700,1022.453281
2531445 *0001V,01/08/70 01:12:48.800,1022.450820
2531539 *0001V,01/08/70 01:12:48.900,1022.447883
2531648 *0001V,01/08/70 01:12:49.000,1022.450032
2531741 *0001V,01/08/70 01:12:49.100,1022.448282
2531851 *0001V,01/08/70 01:12:49.200,1022.450817
2531944 *0001V,01/08/70 01:12:49.300,1022.448958
2532038 *0001V,01/08/70 01:12:49.400,1022.450792
2532147 *0001V,01/08/70 01:12:49.500,1022.447953
2532241 *0001V,01/08/70 01:12:49.600,1022.447616
2532350 *0001V,01/08/70 01:12:49.700,1022.449591
2532443 *0001V,01/08/70 01:12:49.800,1022.449402
2532537 *0001V,01/08/70 01:12:49.900,1022.453071
2532646 *0001V,01/08/70 01:12:50.000,1022.454784
2532740 *0001V,01/08/70 01:12:50.100,1022.454268
2532849 *0001V,01/08/70 01:12:50.200,1022.450359
2532943 *0001V,01/08/70 01:12:50.300,1022.442766
2533052 *0001V,01/08/70 01:12:50.400,1022.452294
2533145 *0001V,01/08/70 01:12:50.500,1022.447188
2533239 *0001V,01/08/70 01:12:50.600,1022.452865
2533348 *0001V,01/08/70 01:12:50.700,1022.458033
2533442 *0001V,01/08/70 01:12:50.800,1022.450795
2533551 *0001V,01/08/70 01:12:50.900,1022.457419
2533645 *0001V,01/08/70 01:12:51.000,1022.448635
2533738 *0001V,01/08/70 01:12:51.100,1022.455395
2533847 *0001V,01/08/70 01:12:51.200,1022.452037
2533941 *0001V,01/08/70 01:12:51.300,1022.448012
2534050 *0001V,01/08/70 01:12:51.400,1022.453312
2534144 *0001V,01/08/70 01:12:51.500,1022.450407
2534237 *0001V,01/08/70 01:12:51.600,1022.454464
2534347 *0001V,01/08/70 01:12:51.700,1022.451076
2534440 *0001V,01/08/70 01:12:51.800,1022.456430
2534549 *0001V,01/08/70 01:12:51.900,1022.444439
2534643 *0001V,01/08/70 01:12:52.000,1022.440582
2534737 *0001V,01/08/70 01:12:52.100,1022.444501
2534846 *0001V,01/08/70 01:12:52.200,1022.442878
2534939 *0001V,01/08/70 01:12:52.300,1022.435351
2535049 *0001V,01/08/70 01:12:52.400,1022.449479
2535142 *0001V,01/08/70 01:12:52.500,1022.435165
2535251 *0001V,01/08/70 01:12:52.600,1022.443385
2535345 *0001V,01/08/70 01:12:52.700,1022.448073
2535439 *0001V,01/08/70 01:12:52.800,1022.439986
2535548 *0001V,01/08/70 01:12:52.900,1022.432685
2535641 *0001V,01/08/70 01:12:53.000,1022.433287
2535751 *0001V,01/08/70 01:12:53.100,1022.433911
2535844 *0001V,01/08/70 01:12:53.200,1022.435675
2535938 *0001V,01/08/70 01:12:53.300,1022.432879
2536047 *0001V,01/08/70 01:12:53.400,1022.434216
2536141 *0001V,01/08/70 01:12:53.500,1022.435603
2536250 *0001V,01/08/70 01:12:53.600,1022.435152
2536343 *0001V,01/08/70 01:12:53.700,1022.432297
2536437 *0001V,01/08/70 01:12:53.800,1022.431602
2536546 *0001V,01/08/70 01:12:53.900,1022.434519
2536640 *0001V,01/08/70 01:12:54.000,1022.434313
2536749 *0001V,01/08/70 01:12:54.100,1022.430029
2536843 *0001V,01/08/70 01:12:54.200,1022.441455
2536952 *0001V,01/08/70 01:12:54.300,1022.438661
2537045 *0001V,01/08/70 01:12:54.400,1022.437626
2537139 *0001V,01/08/70 01:12:54.500,1022.434129
2537248 *0001V,01/08/70 01:12:54.600,1022.434479
2537342 *0001V,01/08/70 01:12:54.700,1022.439036
2537451 *0001V,01/08/70 01:12:54.800,1022.435231
2537545 *0001V,01/08/70 01:12:54.900,1022.439449
2537638 *0001V,01/08/70 01:12:55.000,1022.442426
2537747 *0001V,01/08/70 01:12:55.100,1022.444640
2537841 *0001V,01/08/70 01:12:55.200,1022.441314
2537950 *0001V,01/08/70 01:12:55.300,1022.441137
2538044 *0001V,01/08/70 01:12:55.400,1022.439668
2538137 *0001V,01/08/70 01:12:55.500,1022.431974
2538247 *0001V,01/08/70 01:12:55.600,1022.429632
2538340 *0001V,01/08/70 01:12:55.700,1022.432641
2538449 *0001V,01/08/70 01:12:55.800,1022.440734
2538543 *0001V,01/08/70 01:12:55.900,1022.431200
2538652 *0001V,01/08/70 01:12:56.000,1022.427856
2538746 *0001V,01/08/70 01:12:56.100,1022.429808
2538839 *0001V,01/08/70 01:12:56.200,1022.433348
2538949 *0001V,01/08/70 01:12:56.300,1022.430713
2539042 *0001V,01/08/70 01:12:56.400,1022.430957
2539151 *0001V,01/08/70 01:12:56.500,1022.435837
2539245 *0001V,01/08/70 01:12:56.600,1022.435636
2539339 *0001V,01/08/70 01:12:56.700,1022.437717
2539448 *0001V,01/08/70 01:12:56.800,1022.438085
2539541 *0001V,01/08/70 01:12:56.900,1022.439458
2539651 *0001V,01/08/70 01:12:57.000,1022.441406
2539744 *0001V,01/08/70 01:12:57.100,1022.437928
2539838 *0001V,01/08/70 01:12:57.200,1022.437340
2539947 *0001V,01/08/70 01:12:57.300,1022.431134
2540041 *0001V,01/08/70 01:12:57.400,1022.431036
2540150 *0001V,01/08/70 01:12:57.500,1022.431135
2540243 *0001V,01/08/70 01:12:57.600,1022.431466
2540337 *0001V,01/08/70 01:12:57.700,1022.433459
2540446 *0001V,01/08/70 01:12:57.800,1022.433462
2540540 *0001V,01/08/70 01:12:57.900,1022.439261
2540649 *0001V,01/08/70 01:12:58.000,1022.433957
2540743 *0001V,01/08/70 01:12:58.100,1022.439475
2540852 *0001V,01/08/70 01:12:58.200,1022.439676
2540945 *0001V,01/08/70 01:12:58.300,1022.439394
2541039 *0001V,01/08/70 01:12:58.400,1022.435725
2541148 *0001V,01/08/70 01:12:58.500,1022.440399
2541242 *0001V,01/08/70 01:12:58.600,1022.445863
2541351 *0001V,01/08/70 01:12:58.700,1022.449633
2541445 *0001V,01/08/70 01:12:58.800,1022.447960
2541538 *0001V,01/08/70 01:12:58.900,1022.447043
2541647 *0001V,01/08/70 01:12:59.000,1022.444384
2541741 *0001V,01/08/70 01:12:59.100,1022.440887
2541850 *0001V,01/08/70 01:12:59.200,1022.440030
2541944 *0001V,01/08/70 01:12:59.300,1022.448406
2542037 *0001V,01/08/70 01:12:59.400,1022.434646
2542147 *0001V,01/08/70 01:12:59.500,1022.432820
2542240 *0001V,01/08/70 01:12:59.600,1022.433369
2542349 *0001V,01/08/70 01:12:59.700,1022.437086
2542443 *0001V,01/08/70 01:12:59.800,1022.439991
2542552 *0001V,01/08/70 01:12:59.900,1022.437088
2542646 *0001V,01/08/70 01:13:00.000,1022.437336
2542739 *0001V,01/08/70 01:13:00.100,1022.437684
2542849 *0001V,01/08/70 01:13:00.200,1022.432430
2542942 *0001V,01/08/70 01:13:00.300,1022.438559
2543051 *0001V,01/08/70 01:13:00.400,1022.440194
2543145 *0001V,01/08/70 01:13:00.500,1022.442886
2543239 *0001V,01/08/70 01:13:00.600,1022.432710
2543348 *0001V,01/08/70 01:13:00.700,1022.433260
2543441 *0001V,01/08/70 01:13:00.800,1022.434401
2543551 *0001V,01/08/70 01:13:00.900,1022.433364
2543644 *0001V,01/08/70 01:13:01.000,1022.432660
2543738 *0001V,01/08/70 01:13:01.100,1022.431036
2543847 *0001V,01/08/70 01:13:01.200,1022.431787
2543941 *0001V,01/08/70 01:13:01.300,1022.433584
2544050 *0001V,01/08/70 01:13:01.400,1022.430395
2544143 *0001V,01/08/70 01:13:01.500,1022.431920
2544237 *0001V,01/08/70 01:13:01.600,1022.431974
2544346 *0001V,01/08/70 01:13:01.700,1022.435401
2544440 *0001V,01/08/70 01:13:01.800,1022.440480
2544549 *0001V,01/08/70 01:13:01.900,1022.436885
2544643 *0001V,01/08/70 01:13:02.000,1022.436645
2544752 *0001V,01/08/70 01:13:02.100,1022.443345
2544845 *0001V,01/08/70 01:13:02.200,1022.443025
2544939 *0001V,01/08/70 01:13:02.300,1022.446846
2545048 *0001V,01/08/70 01:13:02.400,1022.445479
2545142 *0001V,01/08/70 01:13:02.500,1022.444209
2545251 *0001V,01/08/70 01:13:02.600,1022.444368
2545345 *0001V,01/08/70 01:13:02.700,1022.444496
2545438 *0001V,01/08/70 01:13:02.800,1022.446736
2545547 *0001V,01/08/70 01:13:02.900,1022.445419
2545641 *0001V,01/08/70 01:13:03.000,1022.444388
2545750 *0001V,01/08/70 01:13:03.100,1022.444608
2545844 *0001V,01/08/70 01:13:03.200,1022.444001
2545937 *0001V,01/08/70 01:13:03.300,1022.449463
2546047 *0001V,01/08/70 01:13:03.400,1022.447943
2546140 *0001V,01/08/70 01:13:03.500,1022.444892
2546249 *0001V,01/08/70 01:13:03.600,1022.444695
2546343 *0001V,01/08/70 01:13:03.700,1022.443733
2546437 *0001V,01/08/70 01:13:03.800,1022.442112
2546546 *0001V,01/08/70 01:13:03.900,1022.438672
2546639 *0001V,01/08/70 01:13:04.000,1022.444865
2546749 *0001V,01/08/70 01:13:04.100,1022.446379
2546842 *0001V,01/08/70 01:13:04.200,1022.443547
2546951 *0001V,01/08/70 01:13:04.300,1022.445887
2547045 *0001V,01/08/70 01:13:04.400,1022.443980
2547139 *0001V,01/08/70 01:13:04.500,1022.447112
2547248 *0001V,01/08/70 01:13:04.600,1022.449559
2547341 *0001V,01/08/70 01:13:04.700,1022.445998
2547451 *0001V,01/08/70 01:13:04.800,1022.446250
2547544 *0001V,01/08/70 01:13:04.900,1022.445841
2547638 *0001V,01/08/70 01:13:05.000,1022.440231
2547747 *0001V,01/08/70 01:13:05.100,1022.441372
2547841 *0001V,01/08/70 01:13:05.200,1022.441214
2547950 *0001V,01/08/70 01:13:05.300,1022.438400
2548043 *0001V,01/08/70 01:13:05.400,1022.443144
2548137 *0001V,01/08/70 01:13:05.500,1022.439440
2548246 *0001V,01/08/70 01:13:05.600,1022.437506
2548340 *0001V,01/08/70 01:13:05.700,1022.443229
2548449 *0001V,01/08/70 01:13:05.800,1022.441526
2548543 *0001V,01/08/70 01:13:05.900,1022.440560
2548652 *0001V,01/08/70 01:13:06.000,1022.440240
2548745 *0001V,01/08/70 01:13:06.100,1022.440619
2548839 *0001V,01/08/70 01:13:06.200,1022.450441
2548948 *0001V,01/08/70 01:13:06.300,1022.442287
2549042 *0001V,01/08/70 01:13:06.400,1022.441660
2549151 *0001V,01/08/70 01:13:06.500,1022.444506
2549245 *0001V,01/08/70 01:13:06.600,1022.444036
2549338 *0001V,01/08/70 01:13:06.700,1022.444033
2549447 *0001V,01/08/70 01:13:06.800,1022.444125
2549541 *0001V,01/08/70 01:13:06.900,1022.441746
2549650 *0001V,01/08/70 01:13:07.000,1022.446854
2549744 *0001V,01/08/70 01:13:07.100,1022.441780
2549837 *0001V,01/08/70 01:13:07.200,1022.443636
2549947 *0001V,01/08/70 01:13:07.300,1022.445874
2550040 *0001V,01/08/70 01:13:07.400,1022.447847
2550149 *0001V,01/08/70 01:13:07.500,1022.444236
2550243 *0001V,01/08/70 01:13:07.600,1022.441371
2550337 *0001V,01/08/70 01:13:07.700,1022.439440
2550446 *0001V,01/08/70 01:13:07.800,1022.440619
2550539 *0001V,01/08/70 01:13:07.900,1022.438961
2550649 *0001V,01/08/70 01:13:08.000,1022.441385
2550742 *0001V,01/08/70 01:13:08.100,1022.442346
2550851 *0001V,01/08/70 01:13:08.200,1022.444151
2550945 *0001V,01/08/70 01:13:08.300,1022.446348
2551039 *0001V,01/08/70 01:13:08.400,1022.444906
2551148 *0001V,01/08/70 01:13:08.500,1022.443844
2551241 *0001V,01/08/70 01:13:08.600,1022.444932
2551351 *0001V,01/08/70 01:13:08.700,1022.441570
2551444 *0001V,01/08/70 01:13:08.800,1022.438676
2551538 *0001V,01/08/70 01:13:08.900,1022.438500
2551647 *0001V,01/08/70 01:13:09.000,1022.440229
2551741 *0001V,01/08/70 01:13:09.100,1022.441694
2551850 *0001V,01/08/70 01:13:09.200,1022.441598
2551943 *0001V,01/08/70 01:13:09.300,1022.442644
2552037 *0001V,01/08/70 01:13:09.400,1022.441394
2552146 *0001V,01/08/70 01:13:09.500,1022.441847
2552240 *0001V,01/08/70 01:13:09.600,1022.440508
2552349 *0001V,01/08/70 01:13:09.700,1022.442027
2552443 *0001V,01/08/70 01:13:09.800,1022.439203
2552552 *0001V,01/08/70 01:13:09.900,1022.438225
2552645 *0001V,01/08/70 01:13:10.000,1022.440164
2552739 *0001V,01/08/70 01:13:10.100,1022.439347
2552848 *0001V,01/08/70 01:13:10.200,1022.440165
2552942 *0001V,01/08/70 01:13:10.300,1022.439757
2553051 *0001V,01/08/70 01:13:10.400,1022.438377
2553145 *0001V,01/08/70 01:13:10.500,1022.440258
2553238 *0001V,01/08/70 01:13:10.600,1022.438798
2553347 *0001V,01/08/70 01:13:10.700,1022.438602
2553441 *0001V,01/08/70 01:13:10.800,1022.438480
2553550 *0001V,01/08/70 01:13:10.900,1022.441348
2553644 *0001V,01/08/70 01:13:11.000,1022.438297
2553737 *0001V,01/08/70 01:13:11.100,1022.434369
2553847 *0001V,01/08/70 01:13:11.200,1022.433110
2553940 *0001V,01/08/70 01:13:11.300,1022.434807
2554049 *0001V,01/08/70 01:13:11.400,1022.436891
2554143 *0001V,01/08/70 01:13:11.500,1022.435867
2554237 *0001V,01/08/70 01:13:11.600,1022.434448
2554346 *0001V,01/08/70 01:13:11.700,1022.436854
2554439 *0001V,01/08/70 01:13:11.800,1022.437235
2554549 *0001V,01/08/70 01:13:11.900,1022.437111
2554642 *0001V,01/08/70 01:13:12.000,1022.429682
2554751 *0001V,01/08/70 01:13:12.100,1022.436433
2554845 *0001V,01/08/70 01:13:12.200,1022.435319
2554939 *0001V,01/08/70 01:13:12.300,1022.432536
2555048 *0001V,01/08/70 01:13:12.400,1022.428766
2555141 *0001V,01/08/70 01:13:12.500,1022.425296
2555251 *0001V,01/08/70 01:13:12.600,1022.423167
2555344 *0001V,01/08/70 01:13:12.700,1022.425772
2555438 *0001V,01/08/70 01:13:12.800,1022.424902
2555547 *0001V,01/08/70 01:13:12.900,1022.423990
2555641 *0001V,01/08/70 01:13:13.000,1022.424988
2555750 *0001V,01/08/70 01:13:13.100,1022.424623
2555843 *0001V,01/08/70 01:13:13.200,1022.428852
2555937 *0001V,01/08/70 01:13:13.300,1022.429067
2556046 *0001V,01/08/70 01:13:13.400,1022.429394
2556140 *0001V,01/08/70 01:13:13.500,1022.426557
2556249 *0001V,01/08/70 01:13:13.600,1022.428997
2556343 *0001V,01/08/70 01:13:13.700,1022.432778
2556452 *0001V,01/08/70 01:13:13.800,1022.434725
2556545 *0001V,01/08/70 01:13:13.900,1022.436253
2556639 *0001V,01/08/70 01:13:14.000,1022.450182
2556748 *0001V,01/08/70 01:13:14.100,1022.458607
2556842 *0001V,01/08/70 01:13:14.200,1022.453818
2556951 *0001V,01/08/70 01:13:14.300,1022.454412
2557045 *0001V,01/08/70 01:13:14.400,1022.461060
2557138 *0001V,01/08/70 01:13:14.500,1022.451531
2557247 *0001V,01/08/70 01:13:14.600,1022.451725
2557341 *0001V,01/08/70 01:13:14.700,1022.452614
2557450 *0001V,01/08/70 01:13:14.800,1022.453531
2557544 *0001V,01/08/70 01:13:14.900,1022.457178
2557637 *0001V,01/08/70 01:13:15.000,1022.454712
2557747 *0001V,01/08/70 01:13:15.100,1022.457267
2557840 *0001V,01/08/70 01:13:15.200,1022.449725
2557949 *0001V,01/08/70 01:13:15.300,1022.446313
2558043 *0001V,01/08/70 01:13:15.400,1022.449800
2558137 *0001V,01/08/70 01:13:15.500,1022.443546
2558246 *0001V,01/08/70 01:13:15.600,1022.435775
2558339 *0001V,01/08/70 01:13:15.700,1022.437557
2558449 *0001V,01/08/70 01:13:15.800,1022.425542
2558542 *0001V,01/08/70 01:13:15.900,1022.423310
2558651 *0001V,01/08/70 01:13:16.000,1022.428308
2558745 *0001V,01/08/70 01:13:16.100,1022.430322
2558839 *0001V,01/08/70 01:13:16.200,1022.432153
2558948 *0001V,01/08/70 01:13:16.300,1022.442604
2559041 *0001V,01/08/70 01:13:16.400,1022.451191
2559151 *0001V,01/08/70 01:13:16.500,1022.450889
2559244 *0001V,01/08/70 01:13:16.600,1022.449302
2559338 *0001V,01/08/70 01:13:16.700,1022.449540
2559447 *0001V,01/08/70 01:13:16.800,1022.450889
2559541 *0001V,01/08/70 01:13:16.900,1022.453986
2559650 *0001V,01/08/70 01:13:17.000,1022.447780
2559743 *0001V,01/08/70 01:13:17.100,1022.452553
2559837 *0001V,01/08/70 01:13:17.200,1022.450384
2559946 *0001V,01/08/70 01:13:17.300,1022.451055
2600040 *0001V,01/08/70 01:13:17.400,1022.449704
2600149 *0001V,01/08/70 01:13:17.500,1022.455671
2600243 *0001V,01/08/70 01:13:17.600,1022.449406
2600352 *0001V,01/08/70 01:13:17.700,1022.444342
2600445 *0001V,01/08/70 01:13:17.800,1022.445428
2600539 *0001V,01/08/70 01:13:17.900,1022.444062
2600648 *0001V,01/08/70 01:13:18.000,1022.444896
2600742 *0001V,01/08/70 01:13:18.100,1022.445614
2600851 *0001V,01/08/70 01:13:18.200,1022.456576
2600945 *0001V,01/08/70 01:13:18.300,1022.455151
2601038 *0001V,01/08/70 01:13:18.400,1022.453060
2601147 *0001V,01/08/70 01:13:18.500,1022.455617
2601241 *0001V,01/08/70 01:13:18.600,1022.453060
2601350 *0001V,01/08/70 01:13:18.700,1022.454491
2601444 *0001V,01/08/70 01:13:18.800,1022.458708
2601537 *0001V,01/08/70 01:13:18.900,1022.458585
2601647 *0001V,01/08/70 01:13:19.000,1022.456741
2601740 *0001V,01/08/70 01:13:19.100,1022.458240
2601849 *0001V,01/08/70 01:13:19.200,1022.462391
2601943 *0001V,01/08/70 01:13:19.300,1022.460930
2602052 *0001V,01/08/70 01:13:19.400,1022.461692
2602146 *0001V,01/08/70 01:13:19.500,1022.463580
2602239 *0001V,01/08/70 01:13:19.600,1022.463813
2602349 *0001V,01/08/70 01:13:19.700,1022.457619
2602442 *0001V,01/08/70 01:13:19.800,1022.450528
2602551 *0001V,01/08/70 01:13:19.900,1022.449939
2602645 *0001V,01/08/70 01:13:20.000,1022.442162
2602739 *0001V,01/08/70 01:13:20.100,1022.445785
2602848 *0001V,01/08/70 01:13:20.200,1022.449976
2602941 *0001V,01/08/70 01:13:20.300,1022.452113
2603051 *0001V,01/08/70 01:13:20.400,1022.451692
2603144 *0001V,01/08/70 01:13:20.500,1022.449762
2603238 *0001V,01/08/70 01:13:20.600,1022.449668
2603347 *0001V,01/08/70 01:13:20.700,1022.451780
2603441 *0001V,01/08/70 01:13:20.800,1022.449678
2603550 *0001V,01/08/70 01:13:20.900,1022.456809
2603643 *0001V,01/08/70 01:13:21.000,1022.451268
2603737 *0001V,01/08/70 01:13:21.100,1022.457226
2603846 *0001V,01/08/70 01:13:21.200,1022.460944
2603940 *0001V,01/08/70 01:13:21.300,1022.460107
2604049 *0001V,01/08/70 01:13:21.400,1022.459672
2604143 *0001V,01/08/70 01:13:21.500,1022.460223
2604252 *0001V,01/08/70 01:13:21.600,1022.464390
2604345 *0001V,01/08/70 01:13:21.700,1022.457344
2604439 *0001V,01/08/70 01:13:21.800,1022.455326
2604548 *0001V,01/08/70 01:13:21.900,1022.458011
2604642 *0001V,01/08/70 01:13:22.000,1022.451785
2604751 *0001V,01/08/70 01:13:22.100,1022.448789
2604845 *0001V,01/08/70 01:13:22.200,1022.452489
2604938 *0001V,01/08/70 01:13:22.300,1022.450405
2605047 *0001V,01/08/70 01:13:22.400,1022.454790
2605141 *0001V,01/08/70 01:13:22.500,1022.452344
2605250 *0001V,01/08/70 01:13:22.600,1022.457818
2605344 *0001V,01/08/70 01:13:22.700,1022.447746
2605437 *0001V,01/08/70 01:13:22.800,1022.457575
2605547 *0001V,01/08/70 01:13:22.900,1022.459122
2605640 *0001V,01/08/70 01:13:23.000,1022.454084
2605749 *0001V,01/08/70 01:13:23.100,1022.454643
2605843 *0001V,01/08/70 01:13:23.200,1022.464525
2605952 *0001V,01/08/70 01:13:23.300,1022.460948
2606046 *0001V,01/08/70 01:13:23.400,1022.462448
2606139 *0001V,01/08/70 01:13:23.500,1022.454130
2606249 *0001V,01/08/70 01:13:23.600,1022.455916
2606342 *0001V,01/08/70 01:13:23.700,1022.461770
2606451 *0001V,01/08/70 01:13:23.800,1022.465954
2606545 *0001V,01/08/70 01:13:23.900,1022.462798
2606639 *0001V,01/08/70 01:13:24.000,1022.467260
2606748 *0001V,01/08/70 01:13:24.100,1022.466046
2606841 *0001V,01/08/70 01:13:24.200,1022.464252
2606951 *0001V,01/08/70 01:13:24.300,1022.462571
2607044 *0001V,01/08/70 01:13:24.400,1022.462184
2607138 *0001V,01/08/70 01:13:24.500,1022.465936
2607247 *0001V,01/08/70 01:13:24.600,1022.475001
2607341 *0001V,01/08/70 01:13:24.700,1022.465341
2607450 *0001V,01/08/70 01:13:24.800,1022.464631
2607543 *0001V,01/08/70 01:13:24.900,1022.468786
2607637 *0001V,01/08/70 01:13:25.000,1022.467564
2607746 *0001V,01/08/70 01:13:25.100,1022.468901
2607840 *0001V,01/08/70 01:13:25.200,1022.467604
2607949 *0001V,01/08/70 01:13:25.300,1022.469107
2608043 *0001V,01/08/70 01:13:25.400,1022.471976
2608152 *0001V,01/08/70 01:13:25.500,1022.462817
2608245 *0001V,01/08/70 01:13:25.600,1022.470909
2608339 *0001V,01/08/70 01:13:25.700,1022.469816
2608448 *0001V,01/08/70 01:13:25.800,1022.472093
2608542 *0001V,01/08/70 01:13:25.900,1022.473810
2608651 *0001V,01/08/70 01:13:26.000,1022.474800
2608745 *0001V,01/08/70 01:13:26.100,1022.475282
2608838 *0001V,01/08/70 01:13:26.200,1022.474357
2608947 *0001V,01/08/70 01:13:26.300,1022.472292
2609041 *0001V,01/08/70 01:13:26.400,1022.470725
2609150 *0001V,01/08/70 01:13:26.500,1022.463334
2609244 *0001V,01/08/70 01:13:26.600,1022.466236
2609337 *0001V,01/08/70 01:13:26.700,1022.467243
2609447 *0001V,01/08/70 01:13:26.800,1022.468308
2609540 *0001V,01/08/70 01:13:26.900,1022.470230
2609649 *0001V,01/08/70 01:13:27.000,1022.465942
2609743 *0001V,01/08/70 01:13:27.100,1022.474306
2609837 *0001V,01/08/70 01:13:27.200,1022.477798
2609946 *0001V,01/08/70 01:13:27.300,1022.469606
2610039 *0001V,01/08/70 01:13:27.400,1022.478512
2610149 *0001V,01/08/70 01:13:27.500,1022.475813
2610242 *0001V,01/08/70 01:13:27.600,1022.477942
2610351 *0001V,01/08/70 01:13:27.700,1022.480476
2610445 *0001V,01/08/70 01:13:27.800,1022.467311
2610539 *0001V,01/08/70 01:13:27.900,1022.476593
2610648 *0001V,01/08/70 01:13:28.000,1022.475182
2610741 *0001V,01/08/70 01:13:28.100,1022.477949
2610851 *0001V,01/08/70 01:13:28.200,1022.473117
2610944 *0001V,01/08/70 01:13:28.300,1022.470587
2611038 *0001V,01/08/70 01:13:28.400,1022.471572
2611147 *0001V,01/08/70 01:13:28.500,1022.478565
2611241 *0001V,01/08/70 01:13:28.600,1022.461115
2611350 *0001V,01/08/70 01:13:28.700,1022.474034
2611443 *0001V,01/08/70 01:13:28.800,1022.475543
2611537 *0001V,01/08/70 01:13:28.900,1022.475920
2611646 *0001V,01/08/70 01:13:29.000,1022.479175
2611740 *0001V,01/08/70 01:13:29.100,1022.477291
2611849 *0001V,01/08/70 01:13:29.200,1022.479369
2611943 *0001V,01/08/70 01:13:29.300,1022.479543
2612052 *0001V,01/08/70 01:13:29.400,1022.483360
2612145 *0001V,01/08/70 01:13:29.500,1022.481642
2612239 *0001V,01/08/70 01:13:29.600,1022.483906
2612348 *0001V,01/08/70 01:13:29.700,1022.478453
2612442 *0001V,01/08/70 01:13:29.800,1022.480077
2612551 *0001V,01/08/70 01:13:29.900,1022.480107
2612645 *0001V,01/08/70 01:13:30.000,1022.478676
2612738 *0001V,01/08/70 01:13:30.100,1022.482724
2612847 *0001V,01/08/70 01:13:30.200,1022.476359
2612941 *0001V,01/08/70 01:13:30.300,1022.476866
2613050 *0001V,01/08/70 01:13:30.400,1022.480396
2613144 *0001V,01/08/70 01:13:30.500,1022.477380
2613237 *0001V,01/08/70 01:13:30.600,1022.484646
2613347 *0001V,01/08/70 01:13:30.700,1022.478794
2613440 *0001V,01/08/70 01:13:30.800,1022.480997
2613549 *0001V,01/08/70 01:13:30.900,1022.485116
2613643 *0001V,01/08/70 01:13:31.000,1022.484886
2613737 *0001V,01/08/70 01:13:31.100,1022.488499
2613846 *0001V,01/08/70 01:13:31.200,1022.494126
2613939 *0001V,01/08/70 01:13:31.300,1022.494803
2614049 *0001V,01/08/70 01:13:31.400,1022.496652
2614142 *0001V,01/08/70 01:13:31.500,1022.498429
2614251 *0001V,01/08/70 01:13:31.600,1022.500843
2614345 *0001V,01/08/70 01:13:31.700,1022.500139
2614439 *0001V,01/08/70 01:13:31.800,1022.499509
2614548 *0001V,01/08/70 01:13:31.900,1022.501472
2614641 *0001V,01/08/70 01:13:32.000,1022.497850
2614751 *0001V,01/08/70 01:13:32.100,1022.498675
2614844 *0001V,01/08/70 01:13:32.200,1022.496810
2614938 *0001V,01/08/70 01:13:32.300,1022.502617
2615047 *0001V,01/08/70 01:13:32.400,1022.501333
2615141 *0001V,01/08/70 01:13:32.500,1022.501811
2615250 *0001V,01/08/70 01:13:32.600,1022.501397
2615344 *0001V,01/08/70 01:13:32.700,1022.500824
2615437 *0001V,01/08/70 01:13:32.800,1022.501304
2615546 *0001V,01/08/70 01:13:32.900,1022.499365
2615640 *0001V,01/08/70 01:13:33.000,1022.501248
2615749 *0001V,01/08/70 01:13:33.100,1022.500194
2615843 *0001V,01/08/70 01:13:33.200,1022.497418
2615936 *0001V,01/08/70 01:13:33.300,1022.494692
2616046 *0001V,01/08/70 01:13:33.400,1022.493227
2616139 *0001V,01/08/70 01:13:33.500,1022.493145
2616248 *0001V,01/08/70 01:13:33.600,1022.492471
2616342 *0001V,01/08/70 01:13:33.700,1022.492087
2616451 *0001V,01/08/70 01:13:33.800,1022.494505
2616545 *0001V,01/08/70 01:13:33.900,1022.486172
2616638 *0001V,01/08/70 01:13:34.000,1022.479576
2616748 *0001V,01/08/70 01:13:34.100,1022.481088
2616841 *0001V,01/08/70 01:13:34.200,1022.481415
2616950 *0001V,01/08/70 01:13:34.300,1022.478167
2617044 *0001V,01/08/70 01:13:34.400,1022.471494
2617138 *0001V,01/08/70 01:13:34.500,1022.480643
2617247 *0001V,01/08/70 01:13:34.600,1022.475622
2617340 *0001V,01/08/70 01:13:34.700,1022.477936
2617450 *0001V,01/08/70 01:13:34.800,1022.486002
2617543 *0001V,01/08/70 01:13:34.900,1022.481104
2617637 *0001V,01/08/70 01:13:35.000,1022.484348
2617746 *0001V,01/08/70 01:13:35.100,1022.484062
2617840 *0001V,01/08/70 01:13:35.200,1022.484815
2617949 *0001V,01/08/70 01:13:35.300,1022.483223
2618042 *0001V,01/08/70 01:13:35.400,1022.482025
2618152 *0001V,01/08/70 01:13:35.500,1022.483623
2618245 *0001V,01/08/70 01:13:35.600,1022.483581
2618339 *0001V,01/08/70 01:13:35.700,1022.484979
2618448 *0001V,01/08/70 01:13:35.800,1022.483535
2618542 *0001V,01/08/70 01:13:35.900,1022.484162
2618651 *0001V,01/08/70 01:13:36.000,1022.482956
2618744 *0001V,01/08/70 01:13:36.100,1022.480780
2618838 *0001V,01/08/70 01:13:36.200,1022.477028
2618947 *0001V,01/08/70 01:13:36.300,1022.480655
2619041 *0001V,01/08/70 01:13:36.400,1022.482683
2619150 *0001V,01/08/70 01:13:36.500,1022.483040
2619244 *0001V,01/08/70 01:13:36.600,1022.480044
2619337 *0001V,01/08/70 01:13:36.700,1022.483715
2619446 *0001V,01/08/70 01:13:36.800,1022.488668
2619540 *0001V,01/08/70 01:13:36.900,1022.486035
2619649 *0001V,01/08/70 01:13:37.000,1022.485400
2619743 *0001V,01/08/70 01:13:37.100,1022.483079
2619852 *0001V,01/08/70 01:13:37.200,1022.487229
2619946 *0001V,01/08/70 01:13:37.300,1022.487860
2620039 *0001V,01/08/70 01:13:37.400,1022.487180
2620148 *0001V,01/08/70 01:13:37.500,1022.485716
2620242 *0001V,01/08/70 01:13:37.600,1022.482330
2620351 *0001V,01/08/70 01:13:37.700,1022.482816
2620445 *0001V,01/08/70 01:13:37.800,1022.484590
2620538 *0001V,01/08/70 01:13:37.900,1022.477374
2620648 *0001V,01/08/70 01:13:38.000,1022.480087
2620741 *0001V,01/08/70 01:13:38.100,1022.475147
2620850 *0001V,01/08/70 01:13:38.200,1022.482522
2620944 *0001V,01/08/70 01:13:38.300,1022.480934
2621038 *0001V,01/08/70 01:13:38.400,1022.484638
2621147 *0001V,01/08/70 01:13:38.500,1022.475851
2621240 *0001V,01/08/70 01:13:38.600,1022.481493
2621350 *0001V,01/08/70 01:13:38.700,1022.479430
2621443 *0001V,01/08/70 01:13:38.800,1022.487502
2621537 *0001V,01/08/70 01:13:38.900,1022.486896
2621646 *0001V,01/08/70 01:13:39.000,1022.487268
2621740 *0001V,01/08/70 01:13:39.100,1022.487621
2621849 *0001V,01/08/70 01:13:39.200,1022.483083
2621942 *0001V,01/08/70 01:13:39.300,1022.490345
2622052 *0001V,01/08/70 01:13:39.400,1022.487533
2622145 *0001V,01/08/70 01:13:39.500,1022.485170
2622239 *0001V,01/08/70 01:13:39.600,1022.489086
2622348 *0001V,01/08/70 01:13:39.700,1022.484122
2622442 *0001V,01/08/70 01:13:39.800,1022.485604
2622551 *0001V,01/08/70 01:13:39.900,1022.488938
2622644 *0001V,01/08/70 01:13:40.000,1022.484691
2622738 *0001V,01/08/70 01:13:40.100,1022.489203
2622847 *0001V,01/08/70 01:13:40.200,1022.488507
2622941 *0001V,01/08/70 01:13:40.300,1022.487320
2623050 *0001V,01/08/70 01:13:40.400,1022.488235
2623144 *0001V,01/08/70 01:13:40.500,1022.489165
2623237 *0001V,01/08/70 01:13:40.600,1022.487079
2623346 *0001V,01/08/70 01:13:40.700,1022.488857
2623440 *0001V,01/08/70 01:13:40.800,1022.487610
2623549 *0001V,01/08/70 01:13:40.900,1022.488192
2623643 *0001V,01/08/70 01:13:41.000,1022.484750
2623752 *0001V,01/08/70 01:13:41.100,1022.486740
2623846 *0001V,01/08/70 01:13:41.200,1022.486225
2623939 *0001V,01/08/70 01:13:41.300,1022.486244
2624048 *0001V,01/08/70 01:13:41.400,1022.490738
2624142 *0001V,01/08/70 01:13:41.500,1022.495426
2624251 *0001V,01/08/70 01:13:41.600,1022.496613
2624345 *0001V,01/08/70 01:13:41.700,1022.496016
2624438 *0001V,01/08/70 01:13:41.800,1022.497827
2624548 *0001V,01/08/70 01:13:41.900,1022.491925
2624641 *0001V,01/08/70 01:13:42.000,1022.495582
2624750 *0001V,01/08/70 01:13:42.100,1022.499848
2624844 *0001V,01/08/70 01:13:42.200,1022.497253
2624938 *0001V,01/08/70 01:13:42.300,1022.496974
2625047 *0001V,01/08/70 01:13:42.400,1022.502175
2625140 *0001V,01/08/70 01:13:42.500,1022.500589
2625250 *0001V,01/08/70 01:13:42.600,1022.503879
2625343 *0001V,01/08/70 01:13:42.700,1022.503167
2625437 *0001V,01/08/70 01:13:42.800,1022.502214
2625546 *0001V,01/08/70 01:13:42.900,1022.500451
2625640 *0001V,01/08/70 01:13:43.000,1022.497103
2625749 *0001V,01/08/70 01:13:43.100,1022.494816
2625842 *0001V,01/08/70 01:13:43.200,1022.494755
2625952 *0001V,01/08/70 01:13:43.300,1022.487316
2626045 *0001V,01/08/70 01:13:43.400,1022.492331
2626139 *0001V,01/08/70 01:13:43.500,1022.495449
2626248 *0001V,01/08/70 01:13:43.600,1022.495682
2626342 *0001V,01/08/70 01:13:43.700,1022.490926
2626451 *0001V,01/08/70 01:13:43.800,1022.488352
2626544 *0001V,01/08/70 01:13:43.900,1022.491696
2626638 *0001V,01/08/70 01:13:44.000,1022.495499
2626747 *0001V,01/08/70 01:13:44.100,1022.486821
2626841 *0001V,01/08/70 01:13:44.200,1022.488641
2626950 *0001V,01/08/70 01:13:44.300,1022.491792
2627044 *0001V,01/08/70 01:13:44.400,1022.492028
2627137 *0001V,01/08/70 01:13:44.500,1022.488650
2627246 *0001V,01/08/70 01:13:44.600,1022.487873
2627340 *0001V,01/08/70 01:13:44.700,1022.486625
2627449 *0001V,01/08/70 01:13:44.800,1022.486576
2627543 *0001V,01/08/70 01:13:44.900,1022.486021
2627652 *0001V,01/08/70 01:13:45.000,1022.484442
2627746 *0001V,01/08/70 01:13:45.100,1022.484081
2627839 *0001V,01/08/70 01:13:45.200,1022.480915
2627948 *0001V,01/08/70 01:13:45.300,1022.484009
2628042 *0001V,01/08/70 01:13:45.400,1022.484488
2628151 *0001V,01/08/70 01:13:45.500,1022.486145
2628245 *0001V,01/08/70 01:13:45.600,1022.489869
2628338 *0001V,01/08/70 01:13:45.700,1022.492867
2628448 *0001V,01/08/70 01:13:45.800,1022.488579
2628541 *0001V,01/08/70 01:13:45.900,1022.492697
2628650 *0001V,01/08/70 01:13:46.000,1022.496466
2628744 *0001V,01/08/70 01:13:46.100,1022.498580
2628838 *0001V,01/08/70 01:13:46.200,1022.499567
2628947 *0001V,01/08/70 01:13:46.300,1022.496009
2629040 *0001V,01/08/70 01:13:46.400,1022.498475
2629150 *0001V,01/08/70 01:13:46.500,1022.499890
2629243 *0001V,01/08/70 01:13:46.600,1022.495497
2629337 *0001V,01/08/70 01:13:46.700,1022.495840
2629446 *0001V,01/08/70 01:13:46.800,1022.489092
2629540 *0001V,01/08/70 01:13:46.900,1022.488718
2629649 *0001V,01/08/70 01:13:47.000,1022.491464
2629742 *0001V,01/08/70 01:13:47.100,1022.486834
2629852 *0001V,01/08/70 01:13:47.200,1022.488801
2629945 *0001V,01/08/70 01:13:47.300,1022.487835
2630039 *0001V,01/08/70 01:13:47.400,1022.492099
2630148 *0001V,01/08/70 01:13:47.500,1022.493370
2630242 *0001V,01/08/70 01:13:47.600,1022.492696
2630351 *0001V,01/08/70 01:13:47.700,1022.494966
2630444 *0001V,01/08/70 01:13:47.800,1022.495126
2630538 *0001V,01/08/70 01:13:47.900,1022.493526
2630647 *0001V,01/08/70 01:13:48.000,1022.492813
2630741 *0001V,01/08/70 01:13:48.100,1022.496566
2630850 *0001V,01/08/70 01:13:48.200,1022.497482
2630944 *0001V,01/08/70 01:13:48.300,1022.498570
2631037 *0001V,01/08/70 01:13:48.400,1022.498971
2631146 *0001V,01/08/70 01:13:48.500,1022.498149
2631240 *0001V,01/08/70 01:13:48.600,1022.497606
2631349 *0001V,01/08/70 01:13:48.700,1022.495411
2631443 *0001V,01/08/70 01:13:48.800,1022.494260
2631552 *0001V,01/08/70 01:13:48.900,1022.489913
2631646 *0001V,01/08/70 01:13:49.000,1022.490754
2631739 *0001V,01/08/70 01:13:49.100,1022.489446
2631848 *0001V,01/08/70 01:13:49.200,1022.490617
2631942 *0001V,01/08/70 01:13:49.300,1022.493464
2632051 *0001V,01/08/70 01:13:49.400,1022.490424
2632145 *0001V,01/08/70 01:13:49.500,1022.491998
2632238 *0001V,01/08/70 01:13:49.600,1022.487490
2632348 *0001V,01/08/70 01:13:49.700,1022.490067
2632441 *0001V,01/08/70 01:13:49.800,1022.492827
2632550 *0001V,01/08/70 01:13:49.900,1022.493070
2632644 *0001V,01/08/70 01:13:50.000,1022.497513
2632738 *0001V,01/08/70 01:13:50.100,1022.495464
2632847 *0001V,01/08/70 01:13:50.200,1022.493838
2632940 *0001V,01/08/70 01:13:50.300,1022.493781
2633050 *0001V,01/08/70 01:13:50.400,1022.497052
2633143 *0001V,01/08/70 01:13:50.500,1022.498633
2633237 *0001V,01/08/70 01:13:50.600,1022.495077
2633346 *0001V,01/08/70 01:13:50.700,1022.491472
2633440 *0001V,01/08/70 01:13:50.800,1022.492567
2633549 *0001V,01/08/70 01:13:50.900,1022.496798
2633642 *0001V,01/08/70 01:13:51.000,1022.494298
2633752 *0001V,01/08/70 01:13:51.100,1022.492470
2633845 *0001V,01/08/70 01:13:51.200,1022.492768
2633939 *0001V,01/08/70 01:13:51.300,1022.487906
2634048 *0001V,01/08/70 01:13:51.400,1022.486134
2634142 *0001V,01/08/70 01:13:51.500,1022.494996
2634251 *0001V,01/08/70 01:13:51.600,1022.486187
2634344 *0001V,01/08/70 01:13:51.700,1022.486552
2634438 *0001V,01/08/70 01:13:51.800,1022.488379
2634547 *0001V,01/08/70 01:13:51.900,1022.483381
2634641 *0001V,01/08/70 01:13:52.000,1022.481091
2634750 *0001V,01/08/70 01:13:52.100,1022.478965
2634844 *0001V,01/08/70 01:13:52.200,1022.476935
2634937 *0001V,01/08/70 01:13:52.300,1022.479467
2635046 *0001V,01/08/70 01:13:52.400,1022.467791
2635140 *0001V,01/08/70 01:13:52.500,1022.474472
2635249 *0001V,01/08/70 01:13:52.600,1022.474723
2635343 *0001V,01/08/70 01:13:52.700,1022.477795
2635452 *0001V,01/08/70 01:13:52.800,1022.465838
2635546 *0001V,01/08/70 01:13:52.900,1022.472490
2635639 *0001V,01/08/70 01:13:53.000,1022.472438
2635748 *0001V,01/08/70 01:13:53.100,1022.471716
2635842 *0001V,01/08/70 01:13:53.200,1022.476404
2635951 *0001V,01/08/70 01:13:53.300,1022.480395
2636045 *0001V,01/08/70 01:13:53.400,1022.483355
2636138 *0001V,01/08/70 01:13:53.500,1022.487250
2636248 *0001V,01/08/70 01:13:53.600,1022.488401
2636341 *0001V,01/08/70 01:13:53.700,1022.488618
2636450 *0001V,01/08/70 01:13:53.800,1022.492971
2636544 *0001V,01/08/70 01:13:53.900,1022.497514
2636638 *0001V,01/08/70 01:13:54.000,1022.499901
2636747 *0001V,01/08/70 01:13:54.100,1022.498986
2636840 *0001V,01/08/70 01:13:54.200,1022.497417
2636950 *0001V,01/08/70 01:13:54.300,1022.499983
2637043 *0001V,01/08/70 01:13:54.400,1022.503560
2637152 *0001V,01/08/70 01:13:54.500,1022.506686
2637246 *0001V,01/08/70 01:13:54.600,1022.504789
2637340 *0001V,01/08/70 01:13:54.700,1022.503444
2637449 *0001V,01/08/70 01:13:54.800,1022.500252
2637542 *0001V,01/08/70 01:13:54.900,1022.497440
2637652 *0001V,01/08/70 01:13:55.000,1022.498725
2637745 *0001V,01/08/70 01:13:55.100,1022.497198
2637839 *0001V,01/08/70 01:13:55.200,1022.493995
2637948 *0001V,01/08/70 01:13:55.300,1022.489652
2638042 *0001V,01/08/70 01:13:55.400,1022.484719
2638151 *0001V,01/08/70 01:13:55.500,1022.481393
2638244 *0001V,01/08/70 01:13:55.600,1022.479763
2638338 *0001V,01/08/70 01:13:55.700,1022.484770
2638447 *0001V,01/08/70 01:13:55.800,1022.482927
2638541 *0001V,01/08/70 01:13:55.900,1022.480578
2638650 *0001V,01/08/70 01:13:56.000,1022.484037
2638744 *0001V,01/08/70 01:13:56.100,1022.491113
2638837 *0001V,01/08/70 01:13:56.200,1022.493544
2638946 *0001V,01/08/70 01:13:56.300,1022.495910
2639040 *0001V,01/08/70 01:13:56.400,1022.500050
2639149 *0001V,01/08/70 01:13:56.500,1022.504156
2639243 *0001V,01/08/70 01:13:56.600,1022.504461
2639352 *0001V,01/08/70 01:13:56.700,1022.512614
2639446 *0001V,01/08/70 01:13:56.800,1022.512425
2639539 *0001V,01/08/70 01:13:56.900,1022.511603
2639648 *0001V,01/08/70 01:13:57.000,1022.511291
2639742 *0001V,01/08/70 01:13:57.100,1022.510683
2639851 *0001V,01/08/70 01:13:57.200,1022.513406
2639945 *0001V,01/08/70 01:13:57.300,1022.508839
2640038 *0001V,01/08/70 01:13:57.400,1022.510556
2640148 *0001V,01/08/70 01:13:57.500,1022.512048
2640241 *0001V,01/08/70 01:13:57.600,1022.510878
2640350 *0001V,01/08/70 01:13:57.700,1022.505266
2640444 *0001V,01/08/70 01:13:57.800,1022.502936
2640538 *0001V,01/08/70 01:13:57.900,1022.504414
2640647 *0001V,01/08/70 01:13:58.000,1022.502726
2640740 *0001V,01/08/70 01:13:58.100,1022.503025
2640850 *0001V,01/08/70 01:13:58.200,1022.501174
2640943 *0001V,01/08/70 01:13:58.300,1022.501700
2641037 *0001V,01/08/70 01:13:58.400,1022.497331
2641146 *0001V,01/08/70 01:13:58.500,1022.490006
2641240 *0001V,01/08/70 01:13:58.600,1022.489016
2641349 *0001V,01/08/70 01:13:58.700,1022.489886
2641442 *0001V,01/08/70 01:13:58.800,1022.486605
2641552 *0001V,01/08/70 01:13:58.900,1022.488574
2641645 *0001V,01/08/70 01:13:59.000,1022.490074
2641739 *0001V,01/08/70 01:13:59.100,1022.487725
2641848 *0001V,01/08/70 01:13:59.200,1022.484614
2641942 *0001V,01/08/70 01:13:59.300,1022.480467
2642051 *0001V,01/08/70 01:13:59.400,1022.475287
2642144 *0001V,01/08/70 01:13:59.500,1022.472965
2642238 *0001V,01/08/70 01:13:59.600,1022.473183
2642347 *0001V,01/08/70 01:13:59.700,1022.472829
2642441 *0001V,01/08/70 01:13:59.800,1022.471933
2642550 *0001V,01/08/70 01:13:59.900,1022.471694
2642644 *0001V,01/08/70 01:14:00.000,1022.472679
2642737 *0001V,01/08/70 01:14:00.100,1022.471299
2642846 *0001V,01/08/70 01:14:00.200,1022.469057
2642940 *0001V,01/08/70 01:14:00.300,1022.467719
2643049 *0001V,01/08/70 01:14:00.400,1022.472357
2643143 *0001V,01/08/70 01:14:00.500,1022.472642
2643252 *0001V,01/08/70 01:14:00.600,1022.471738
2643346 *0001V,01/08/70 01:14:00.700,1022.472503
2643439 *0001V,01/08/70 01:14:00.800,1022.469961
2643548 *0001V,01/08/70 01:14:00.900,1022.471472
2643642 *0001V,01/08/70 01:14:01.000,1022.474216
2643751 *0001V,01/08/70 01:14:01.100,1022.471242
2643845 *0001V,01/08/70 01:14:01.200,1022.473424
2643938 *0001V,01/08/70 01:14:01.300,1022.474353
2644048 *0001V,01/08/70 01:14:01.400,1022.477661
2644141 *0001V,01/08/70 01:14:01.500,1022.478357
2644250 *0001V,01/08/70 01:14:01.600,1022.482754
2644344 *0001V,01/08/70 01:14:01.700,1022.482805
2644438 *0001V,01/08/70 01:14:01.800,1022.483442
2644547 *0001V,01/08/70 01:14:01.900,1022.484377
2644640 *0001V,01/08/70 01:14:02.000,1022.486558
2644750 *0001V,01/08/70 01:14:02.100,1022.489882
2644843 *0001V,01/08/70 01:14:02.200,1022.492221
2644937 *0001V,01/08/70 01:14:02.300,1022.494530
2645046 *0001V,01/08/70 01:14:02.400,1022.491488
2645140 *0001V,01/08/70 01:14:02.500,1022.488213
2645249 *0001V,01/08/70 01:14:02.600,1022.489403
2645342 *0001V,01/08/70 01:14:02.700,1022.489184
2645452 *0001V,01/08/70 01:14:02.800,1022.490180
2645545 *0001V,01/08/70 01:14:02.900,1022.486251
2645639 *0001V,01/08/70 01:14:03.000,1022.485583
2645748 *0001V,01/08/70 01:14:03.100,1022.486618
2645842 *0001V,01/08/70 01:14:03.200,1022.486757
2645951 *0001V,01/08/70 01:14:03.300,1022.482572
2646044 *0001V,01/08/70 01:14:03.400,1022.482013
2646138 *0001V,01/08/70 01:14:03.500,1022.484848
2646247 *0001V,01/08/70 01:14:03.600,1022.487182
2646341 *0001V,01/08/70 01:14:03.700,1022.490760
2646450 *0001V,01/08/70 01:14:03.800,1022.486972
2646544 *0001V,01/08/70 01:14:03.900,1022.486064
2646637 *0001V,01/08/70 01:14:04.000,1022.485336
2646746 *0001V,01/08/70 01:14:04.100,1022.487478
2646840 *0001V,01/08/70 01:14:04.200,1022.493454
2646949 *0001V,01/08/70 01:14:04.300,1022.489461
2647043 *0001V,01/08/70 01:14:04.400,1022.492122
2647152 *0001V,01/08/70 01:14:04.500,1022.483929
2647246 *0001V,01/08/70 01:14:04.600,1022.484324
2647339 *0001V,01/08/70 01:14:04.700,1022.486667
2647448 *0001V,01/08/70 01:14:04.800,1022.488183
2647542 *0001V,01/08/70 01:14:04.900,1022.493378
2647651 *0001V,01/08/70 01:14:05.000,1022.495194
2647745 *0001V,01/08/70 01:14:05.100,1022.493335
2647838 *0001V,01/08/70 01:14:05.200,1022.495834
2647948 *0001V,01/08/70 01:14:05.300,1022.495244
2648041 *0001V,01/08/70 01:14:05.400,1022.493520
2648150 *0001V,01/08/70 01:14:05.500,1022.496417
2648244 *0001V,01/08/70 01:14:05.600,1022.497312
2648338 *0001V,01/08/70 01:14:05.700,1022.498625
2648447 *0001V,01/08/70 01:14:05.800,1022.502119
2648540 *0001V,01/08/70 01:14:05.900,1022.505820
2648650 *0001V,01/08/70 01:14:06.000,1022.507150
2648743 *0001V,01/08/70 01:14:06.100,1022.505250
2648852 *0001V,01/08/70 01:14:06.200,1022.505677
2648946 *0001V,01/08/70 01:14:06.300,1022.508811
2649040 *0001V,01/08/70 01:14:06.400,1022.508098
2649149 *0001V,01/08/70 01:14:06.500,1022.499678
2649242 *0001V,01/08/70 01:14:06.600,1022.503817
2649352 *0001V,01/08/70 01:14:06.700,1022.508968
2649445 *0001V,01/08/70 01:14:06.800,1022.509602
2649539 *0001V,01/08/70 01:14:06.900,1022.513076
2649648 *0001V,01/08/70 01:14:07.000,1022.506786
2649742 *0001V,01/08/70 01:14:07.100,1022.504794
2649851 *0001V,01/08/70 01:14:07.200,1022.500716
2649944 *0001V,01/08/70 01:14:07.300,1022.498124
2650038 *0001V,01/08/70 01:14:07.400,1022.491843
2650147 *0001V,01/08/70 01:14:07.500,1022.496104
2650241 *0001V,01/08/70 01:14:07.600,1022.495134
2650350 *0001V,01/08/70 01:14:07.700,1022.495811
2650444 *0001V,01/08/70 01:14:07.800,1022.496289
2650537 *0001V,01/08/70 01:14:07.900,1022.496847
2650646 *0001V,01/08/70 01:14:08.000,1022.498785
2650740 *0001V,01/08/70 01:14:08.100,1022.493609
2650849 *0001V,01/08/70 01:14:08.200,1022.490435
2650943 *0001V,01/08/70 01:14:08.300,1022.491645
2651052 *0001V,01/08/70 01:14:08.400,1022.490420
2651146 *0001V,01/08/70 01:14:08.500,1022.489279
2651239 *0001V,01/08/70 01:14:08.600,1022.487648
2651348 *0001V,01/08/70 01:14:08.700,1022.490376
2651442 *0001V,01/08/70 01:14:08.800,1022.490415
2651551 *0001V,01/08/70 01:14:08.900,1022.485150
2651645 *0001V,01/08/70 01:14:09.000,1022.479201
2651738 *0001V,01/08/70 01:14:09.100,1022.481496
2651848 *0001V,01/08/70 01:14:09.200,1022.480704
2651941 *0001V,01/08/70 01:14:09.300,1022.481304
2652050 *0001V,01/08/70 01:14:09.400,1022.476787
2652144 *0001V,01/08/70 01:14:09.500,1022.477298
2652238 *0001V,01/08/70 01:14:09.600,1022.471096
2652347 *0001V,01/08/70 01:14:09.700,1022.478526
2652440 *0001V,01/08/70 01:14:09.800,1022.481853
2652550 *0001V,01/08/70 01:14:09.900,1022.479767
2652643 *0001V,01/08/70 01:14:10.000,1022.480034
2652737 *0001V,01/08/70 01:14:10.100,1022.478838
2652846 *0001V,01/08/70 01:14:10.200,1022.475847
2652940 *0001V,01/08/70 01:14:10.300,1022.478090
2653049 *0001V,01/08/70 01:14:10.400,1022.482627
2653142 *0001V,01/08/70 01:14:10.500,1022.484384
2653252 *0001V,01/08/70 01:14:10.600,1022.482720
2653345 *0001V,01/08/70 01:14:10.700,1022.484676
2653439 *0001V,01/08/70 01:14:10.800,1022.486360
2653548 *0001V,01/08/70 01:14:10.900,1022.488365
2653642 *0001V,01/08/70 01:14:11.000,1022.493348
2653751 *0001V,01/08/70 01:14:11.100,1022.501869
2653844 *0001V,01/08/70 01:14:11.200,1022.505181
2653938 *0001V,01/08/70 01:14:11.300,1022.509319
2654047 *0001V,01/08/70 01:14:11.400,1022.510004
2654141 *0001V,01/08/70 01:14:11.500,1022.509391
2654250 *0001V,01/08/70 01:14:11.600,1022.513547
2654344 *0001V,01/08/70 01:14:11.700,1022.511650
2654437 *0001V,01/08/70 01:14:11.800,1022.504353
2654546 *0001V,01/08/70 01:14:11.900,1022.508462
2654640 *0001V,01/08/70 01:14:12.000,1022.508158
2654749 *0001V,01/08/70 01:14:12.100,1022.502374
2654843 *0001V,01/08/70 01:14:12.200,1022.499190
2654952 *0001V,01/08/70 01:14:12.300,1022.498278
2655046 *0001V,01/08/70 01:14:12.400,1022.497161
2655139 *0001V,01/08/70 01:14:12.500,1022.496504
2655248 *0001V,01/08/70 01:14:12.600,1022.498606
2655342 *0001V,01/08/70 01:14:12.700,1022.497893
2655451 *0001V,01/08/70 01:14:12.800,1022.496016
2655545 *0001V,01/08/70 01:14:12.900,1022.494775
2655638 *0001V,01/08/70 01:14:13.000,1022.494934
2655748 *0001V,01/08/70 01:14:13.100,1022.494417
2655841 *0001V,01/08/70 01:14:13.200,1022.489083
2655950 *0001V,01/08/70 01:14:13.300,1022.488965
2656044 *0001V,01/08/70 01:14:13.400,1022.484437
2656138 *0001V,01/08/70 01:14:13.500,1022.479105
2656247 *0001V,01/08/70 01:14:13.600,1022.473181
2656340 *0001V,01/08/70 01:14:13.700,1022.475940
2656450 *0001V,01/08/70 01:14:13.800,1022.473766
2656543 *0001V,01/08/70 01:14:13.900,1022.471003
2656637 *0001V,01/08/70 01:14:14.000,1022.464849
2656746 *0001V,01/08/70 01:14:14.100,1022.463823
2656840 *0001V,01/08/70 01:14:14.200,1022.471671
2656949 *0001V,01/08/70 01:14:14.300,1022.464933
2657042 *0001V,01/08/70 01:14:14.400,1022.459586
2657152 *0001V,01/08/70 01:14:14.500,1022.458659
2657245 *0001V,01/08/70 01:14:14.600,1022.462190
2657339 *0001V,01/08/70 01:14:14.700,1022.461929
2657448 *0001V,01/08/70 01:14:14.800,1022.460135
2657542 *0001V,01/08/70 01:14:14.900,1022.463158
2657651 *0001V,01/08/70 01:14:15.000,1022.458928
2657744 *0001V,01/08/70 01:14:15.100,1022.451469
2657838 *0001V,01/08/70 01:14:15.200,1022.451661
2657947 *0001V,01/08/70 01:14:15.300,1022.448327
2658041 *0001V,01/08/70 01:14:15.400,1022.452387
2658150 *0001V,01/08/70 01:14:15.500,1022.449886
2658244 *0001V,01/08/70 01:14:15.600,1022.453379
2658337 *0001V,01/08/70 01:14:15.700,1022.455764
2658446 *0001V,01/08/70 01:14:15.800,1022.457847
2658540 *0001V,01/08/70 01:14:15.900,1022.453540
2658649 *0001V,01/08/70 01:14:16.000,1022.463274
2658743 *0001V,01/08/70 01:14:16.100,1022.460420
2658852 *0001V,01/08/70 01:14:16.200,1022.464311
2658946 *0001V,01/08/70 01:14:16.300,1022.459158
2659039 *0001V,01/08/70 01:14:16.400,1022.458401
2659148 *0001V,01/08/70 01:14:16.500,1022.459754
2659242 *0001V,01/08/70 01:14:16.600,1022.462077
2659351 *0001V,01/08/70 01:14:16.700,1022.464848
2659445 *0001V,01/08/70 01:14:16.800,1022.464903
2659538 *0001V,01/08/70 01:14:16.900,1022.465958
2659648 *0001V,01/08/70 01:14:17.000,1022.468600
2659741 *0001V,01/08/70 01:14:17.100,1022.468868
2659850 *0001V,01/08/70 01:14:17.200,1022.474814
2659944 *0001V,01/08/70 01:14:17.300,1022.468254
2700038 *0001V,01/08/70 01:14:17.400,1022.466448
2700147 *0001V,01/08/70 01:14:17.500,1022.460982
2700240 *0001V,01/08/70 01:14:17.600,1022.461692
2700350 *0001V,01/08/70 01:14:17.700,1022.471545
2700443 *0001V,01/08/70 01:14:17.800,1022.463663
2700552 *0001V,01/08/70 01:14:17.900,1022.466638
2700646 *0001V,01/08/70 01:14:18.000,1022.456145
2700740 *0001V,01/08/70 01:14:18.100,1022.456745
2700849 *0001V,01/08/70 01:14:18.200,1022.458838
2700942 *0001V,01/08/70 01:14:18.300,1022.465247
2701052 *0001V,01/08/70 01:14:18.400,1022.472136
2701145 *0001V,01/08/70 01:14:18.500,1022.470970
2701239 *0001V,01/08/70 01:14:18.600,1022.467891
2701348 *0001V,01/08/70 01:14:18.700,1022.468664
2701442 *0001V,01/08/70 01:14:18.800,1022.472419
2701551 *0001V,01/08/70 01:14:18.900,1022.474805
2701644 *0001V,01/08/70 01:14:19.000,1022.473790
2701738 *0001V,01/08/70 01:14:19.100,1022.479606
2701847 *0001V,01/08/70 01:14:19.200,1022.477878
2701941 *0001V,01/08/70 01:14:19.300,1022.479917
2702050 *0001V,01/08/70 01:14:19.400,1022.479074
2702144 *0001V,01/08/70 01:14:19.500,1022.471865
2702237 *0001V,01/08/70 01:14:19.600,1022.470180
2702346 *0001V,01/08/70 01:14:19.700,1022.472815
2702440 *0001V,01/08/70 01:14:19.800,1022.474708
2702549 *0001V,01/08/70 01:14:19.900,1022.481413
2702643 *0001V,01/08/70 01:14:20.000,1022.474712
2702736 *0001V,01/08/70 01:14:20.100,1022.475929
2702846 *0001V,01/08/70 01:14:20.200,1022.472807
2702939 *0001V,01/08/70 01:14:20.300,1022.469604
2703048 *0001V,01/08/70 01:14:20.400,1022.472811
2703142 *0001V,01/08/70 01:14:20.500,1022.469549
2703251 *0001V,01/08/70 01:14:20.600,1022.467555
2703345 *0001V,01/08/70 01:14:20.700,1022.468668
2703438 *0001V,01/08/70 01:14:20.800,1022.470608
2703548 *0001V,01/08/70 01:14:20.900,1022.468041
2703641 *0001V,01/08/70 01:14:21.000,1022.468367
2703750 *0001V,01/08/70 01:14:21.100,1022.469327
2703844 *0001V,01/08/70 01:14:21.200,1022.471036
2703938 *0001V,01/08/70 01:14:21.300,1022.473806
2704047 *0001V,01/08/70 01:14:21.400,1022.474092
2704140 *0001V,01/08/70 01:14:21.500,1022.468539
2704250 *0001V,01/08/70 01:14:21.600,1022.464202
2704343 *0001V,01/08/70 01:14:21.700,1022.455849
2704452 *0001V,01/08/70 01:14:21.800,1022.460025
2704546 *0001V,01/08/70 01:14:21.900,1022.460478
2704640 *0001V,01/08/70 01:14:22.000,1022.464370
2704749 *0001V,01/08/70 01:14:22.100,1022.459791
2704842 *0001V,01/08/70 01:14:22.200,1022.465245
2704952 *0001V,01/08/70 01:14:22.300,1022.464767
2705045 *0001V,01/08/70 01:14:22.400,1022.461120
2705139 *0001V,01/08/70 01:14:22.500,1022.465378
2705248 *0001V,01/08/70 01:14:22.600,1022.463099
2705342 *0001V,01/08/70 01:14:22.700,1022.471520
2705451 *0001V,01/08/70 01:14:22.800,1022.469178
2705544 *0001V,01/08/70 01:14:22.900,1022.467012
2705638 *0001V,01/08/70 01:14:23.000,1022.474050
2705747 *0001V,01/08/70 01:14:23.100,1022.480457
2705841 *0001V,01/08/70 01:14:23.200,1022.479088
2705950 *0001V,01/08/70 01:14:23.300,1022.483287
2706044 *0001V,01/08/70 01:14:23.400,1022.474628
2706137 *0001V,01/08/70 01:14:23.500,1022.476847
2706246 *0001V,01/08/70 01:14:23.600,1022.481954
2706340 *0001V,01/08/70 01:14:23.700,1022.478328
2706449 *0001V,01/08/70 01:14:23.800,1022.481392
2706543 *0001V,01/08/70 01:14:23.900,1022.483466
2706652 *0001V,01/08/70 01:14:24.000,1022.479301
2706746 *0001V,01/08/70 01:14:24.100,1022.480408
2706839 *0001V,01/08/70 01:14:24.200,1022.481192
2706948 *0001V,01/08/70 01:14:24.300,1022.483765
2707042 *0001V,01/08/70 01:14:24.400,1022.485278
2707151 *0001V,01/08/70 01:14:24.500,1022.481149
2707245 *0001V,01/08/70 01:14:24.600,1022.476273
2707338 *0001V,01/08/70 01:14:24.700,1022.468172
2707448 *0001V,01/08/70 01:14:24.800,1022.464549
2707541 *0001V,01/08/70 01:14:24.900,1022.459976
2707650 *0001V,01/08/70 01:14:25.000,1022.461325
2707744 *0001V,01/08/70 01:14:25.100,1022.460207
2707838 *0001V,01/08/70 01:14:25.200,1022.456590
2707947 *0001V,01/08/70 01:14:25.300,1022.460745
2708040 *0001V,01/08/70 01:14:25.400,1022.462781
2708150 *0001V,01/08/70 01:14:25.500,1022.462721
2708243 *0001V,01/08/70 01:14:25.600,1022.463030
2708337 *0001V,01/08/70 01:14:25.700,1022.457811
2708446 *0001V,01/08/70 01:14:25.800,1022.456910
2708540 *0001V,01/08/70 01:14:25.900,1022.461931
2708649 *0001V,01/08/70 01:14:26.000,1022.462777
2708742 *0001V,01/08/70 01:14:26.100,1022.453331
2708852 *0001V,01/08/70 01:14:26.200,1022.453014
2708945 *0001V,01/08/70 01:14:26.300,1022.451455
2709039 *0001V,01/08/70 01:14:26.400,1022.455506
2709148 *0001V,01/08/70 01:14:26.500,1022.457579
2709242 *0001V,01/08/70 01:14:26.600,1022.461164
2709351 *0001V,01/08/70 01:14:26.700,1022.462434
2709444 *0001V,01/08/70 01:14:26.800,1022.465489
2709538 *0001V,01/08/70 01:14:26.900,1022.474147
2709647 *0001V,01/08/70 01:14:27.000,1022.468566
2709741 *0001V,01/08/70 01:14:27.100,1022.470489
2709850 *0001V,01/08/70 01:14:27.200,1022.469080
2709944 *0001V,01/08/70 01:14:27.300,1022.466460
2710037 *0001V,01/08/70 01:14:27.400,1022.472655
2710146 *0001V,01/08/70 01:14:27.500,1022.470998
2710240 *0001V,01/08/70 01:14:27.600,1022.462119
2710349 *0001V,01/08/70 01:14:27.700,1022.464571
2710443 *0001V,01/08/70 01:14:27.800,1022.469189
2710552 *0001V,01/08/70 01:14:27.900,1022.473006
2710646 *0001V,01/08/70 01:14:28.000,1022.470942
2710739 *0001V,01/08/70 01:14:28.100,1022.473861
2710848 *0001V,01/08/70 01:14:28.200,1022.473744
2710942 *0001V,01/08/70 01:14:28.300,1022.472179
2711051 *0001V,01/08/70 01:14:28.400,1022.477064
2711145 *0001V,01/08/70 01:14:28.500,1022.473282
2711238 *0001V,01/08/70 01:14:28.600,1022.469796
2711348 *0001V,01/08/70 01:14:28.700,1022.464137
2711441 *0001V,01/08/70 01:14:28.800,1022.441905
2711550 *0001V,01/08/70 01:14:28.900,1022.446261
2711644 *0001V,01/08/70 01:14:29.000,1022.449317
2711738 *0001V,01/08/70 01:14:29.100,1022.450711
2711847 *0001V,01/08/70 01:14:29.200,1022.456468
2711940 *0001V,01/08/70 01:14:29.300,1022.450374
2712050 *0001V,01/08/70 01:14:29.400,1022.460738
2712143 *0001V,01/08/70 01:14:29.500,1022.464131
2712237 *0001V,01/08/70 01:14:29.600,1022.464213
2712346 *0001V,01/08/70 01:14:29.700,1022.468693
2712440 *0001V,01/08/70 01:14:29.800,1022.469449
2712549 *0001V,01/08/70 01:14:29.900,1022.455493
2712642 *0001V,01/08/70 01:14:30.000,1022.444452
2712752 *0001V,01/08/70 01:14:30.100,1022.457979
2712845 *0001V,01/08/70 01:14:30.200,1022.463119
2712939 *0001V,01/08/70 01:14:30.300,1022.453431
2713048 *0001V,01/08/70 01:14:30.400,1022.465583
2713142 *0001V,01/08/70 01:14:30.500,1022.466770
2713251 *0001V,01/08/70 01:14:30.600,1022.450742
2713344 *0001V,01/08/70 01:14:30.700,1022.461285
2713438 *0001V,01/08/70 01:14:30.800,1022.456344
2713547 *0001V,01/08/70 01:14:30.900,1022.453120
2713641 *0001V,01/08/70 01:14:31.000,1022.472196
2713750 *0001V,01/08/70 01:14:31.100,1022.472487
2713844 *0001V,01/08/70 01:14:31.200,1022.467444
2713937 *0001V,01/08/70 01:14:31.300,1022.470552
2714046 *0001V,01/08/70 01:14:31.400,1022.468003
2714140 *0001V,01/08/70 01:14:31.500,1022.476135
2714249 *0001V,01/08/70 01:14:31.600,1022.484169
2714343 *0001V,01/08/70 01:14:31.700,1022.491074
2714452 *0001V,01/08/70 01:14:31.800,1022.489012
2714546 *0001V,01/08/70 01:14:31.900,1022.485423
2714639 *0001V,01/08/70 01:14:32.000,1022.484575
2714748 *0001V,01/08/70 01:14:32.100,1022.481702
2714842 *0001V,01/08/70 01:14:32.200,1022.477649
2714951 *0001V,01/08/70 01:14:32.300,1022.474548
2715045 *0001V,01/08/70 01:14:32.400,1022.472646
2715138 *0001V,01/08/70 01:14:32.500,1022.469173
2715248 *0001V,01/08/70 01:14:32.600,1022.464722
2715341 *0001V,01/08/70 01:14:32.700,1022.466372
2715450 *0001V,01/08/70 01:14:32.800,1022.467358
2715544 *0001V,01/08/70 01:14:32.900,1022.461435
2715638 *0001V,01/08/70 01:14:33.000,1022.465103
2715747 *0001V,01/08/70 01:14:33.100,1022.463519
2715840 *0001V,01/08/70 01:14:33.200,1022.456689
2715950 *0001V,01/08/70 01:14:33.300,1022.461527
2716043 *0001V,01/08/70 01:14:33.400,1022.459213
2716137 *0001V,01/08/70 01:14:33.500,1022.459635
2716246 *0001V,01/08/70 01:14:33.600,1022.457748
2716340 *0001V,01/08/70 01:14:33.700,1022.457122
2716449 *0001V,01/08/70 01:14:33.800,1022.455146
2716542 *0001V,01/08/70 01:14:33.900,1022.454340
2716652 *0001V,01/08/70 01:14:34.000,1022.453235
2716745 *0001V,01/08/70 01:14:34.100,1022.455579
2716839 *0001V,01/08/70 01:14:34.200,1022.457418
2716948 *0001V,01/08/70 01:14:34.300,1022.458150
2717042 *0001V,01/08/70 01:14:34.400,1022.464491
2717151 *0001V,01/08/70 01:14:34.500,1022.464198
2717244 *0001V,01/08/70 01:14:34.600,1022.468820
2717338 *0001V,01/08/70 01:14:34.700,1022.471230
2717447 *0001V,01/08/70 01:14:34.800,1022.474469
2717541 *0001V,01/08/70 01:14:34.900,1022.474442
2717650 *0001V,01/08/70 01:14:35.000,1022.475565
2717744 *0001V,01/08/70 01:14:35.100,1022.476784
2717837 *0001V,01/08/70 01:14:35.200,1022.479564
2717946 *0001V,01/08/70 01:14:35.300,1022.481800
2718040 *0001V,01/08/70 01:14:35.400,1022.478362
2718149 *0001V,01/08/70 01:14:35.500,1022.480582
2718243 *0001V,01/08/70 01:14:35.600,1022.481183
2718352 *0001V,01/08/70 01:14:35.700,1022.480605
2718446 *0001V,01/08/70 01:14:35.800,1022.482418
2718539 *0001V,01/08/70 01:14:35.900,1022.479566
2718648 *0001V,01/08/70 01:14:36.000,1022.479748
2718742 *0001V,01/08/70 01:14:36.100,1022.476128
2718851 *0001V,01/08/70 01:14:36.200,1022.472835
2718945 *0001V,01/08/70 01:14:36.300,1022.475700
2719038 *0001V,01/08/70 01:14:36.400,1022.477816
2719148 *0001V,01/08/70 01:14:36.500,1022.478980
2719241 *0001V,01/08/70 01:14:36.600,1022.475359
2719350 *0001V,01/08/70 01:14:36.700,1022.476645
2719444 *0001V,01/08/70 01:14:36.800,1022.474984
2719538 *0001V,01/08/70 01:14:36.900,1022.468479
2719647 *0001V,01/08/70 01:14:37.000,1022.473918
2719740 *0001V,01/08/70 01:14:37.100,1022.472776
2719850 *0001V,01/08/70 01:14:37.200,1022.473324
2719943 *0001V,01/08/70 01:14:37.300,1022.472799
2720037 *0001V,01/08/70 01:14:37.400,1022.477384
2720146 *0001V,01/08/70 01:14:37.500,1022.474998
2720240 *0001V,01/08/70 01:14:37.600,1022.473700
2720349 *0001V,01/08/70 01:14:37.700,1022.469663
2720442 *0001V,01/08/70 01:14:37.800,1022.470946
2720552 *0001V,01/08/70 01:14:37.900,1022.473776
2720645 *0001V,01/08/70 01:14:38.000,1022.472610
2720739 *0001V,01/08/70 01:14:38.100,1022.469650
2720848 *0001V,01/08/70 01:14:38.200,1022.463718
2720942 *0001V,01/08/70 01:14:38.300,1022.465722
2721051 *0001V,01/08/70 01:14:38.400,1022.465366
2721144 *0001V,01/08/70 01:14:38.500,1022.465594
2721238 *0001V,01/08/70 01:14:38.600,1022.468459
2721347 *0001V,01/08/70 01:14:38.700,1022.466994
2721441 *0001V,01/08/70 01:14:38.800,1022.469586
2721550 *0001V,01/08/70 01:14:38.900,1022.465166
2721644 *0001V,01/08/70 01:14:39.000,1022.456000
2721737 *0001V,01/08/70 01:14:39.100,1022.458641
2721846 *0001V,01/08/70 01:14:39.200,1022.452198
2721940 *0001V,01/08/70 01:14:39.300,1022.450964
2722049 *0001V,01/08/70 01:14:39.400,1022.451935
2722143 *0001V,01/08/70 01:14:39.500,1022.453342
2722252 *0001V,01/08/70 01:14:39.600,1022.460420
2722346 *0001V,01/08/70 01:14:39.700,1022.451757
2722439 *0001V,01/08/70 01:14:39.800,1022.459539
2722548 *0001V,01/08/70 01:14:39.900,1022.460680
2722642 *0001V,01/08/70 01:14:40.000,1022.456988
2722751 *0001V,01/08/70 01:14:40.100,1022.455830
2722845 *0001V,01/08/70 01:14:40.200,1022.455543
2722938 *0001V,01/08/70 01:14:40.300,1022.454790
2723048 *0001V,01/08/70 01:14:40.400,1022.463222
2723141 *0001V,01/08/70 01:14:40.500,1022.462977
2723250 *0001V,01/08/70 01:14:40.600,1022.468207
2723344 *0001V,01/08/70 01:14:40.700,1022.465756
2723438 *0001V,01/08/70 01:14:40.800,1022.466334
2723547 *0001V,01/08/70 01:14:40.900,1022.472624
2723640 *0001V,01/08/70 01:14:41.000,1022.479686
2723750 *0001V,01/08/70 01:14:41.100,1022.474939
2723843 *0001V,01/08/70 01:14:41.200,1022.476850
2723937 *0001V,01/08/70 01:14:41.300,1022.473725
2724046 *0001V,01/08/70 01:14:41.400,1022.473152
2724140 *0001V,01/08/70 01:14:41.500,1022.472365
2724249 *0001V,01/08/70 01:14:41.600,1022.473258
2724342 *0001V,01/08/70 01:14:41.700,1022.476606
2724452 *0001V,01/08/70 01:14:41.800,1022.479144
2724545 *0001V,01/08/70 01:14:41.900,1022.478324
2724639 *0001V,01/08/70 01:14:42.000,1022.474350
2724748 *0001V,01/08/70 01:14:42.100,1022.479264
2724842 *0001V,01/08/70 01:14:42.200,1022.482069
2724951 *0001V,01/08/70 01:14:42.300,1022.480333
2725044 *0001V,01/08/70 01:14:42.400,1022.480460
2725138 *0001V,01/08/70 01:14:42.500,1022.481840
2725247 *0001V,01/08/70 01:14:42.600,1022.483702
2725341 *0001V,01/08/70 01:14:42.700,1022.481431
2725450 *0001V,01/08/70 01:14:42.800,1022.480531
2725544 *0001V,01/08/70 01:14:42.900,1022.483351
2725637 *0001V,01/08/70 01:14:43.000,1022.480730
2725746 *0001V,01/08/70 01:14:43.100,1022.482302
2725840 *0001V,01/08/70 01:14:43.200,1022.482513
2725949 *0001V,01/08/70 01:14:43.300,1022.484816
2726043 *0001V,01/08/70 01:14:43.400,1022.484075
2726152 *0001V,01/08/70 01:14:43.500,1022.480028
2726246 *0001V,01/08/70 01:14:43.600,1022.480476
2726339 *0001V,01/08/70 01:14:43.700,1022.481489
2726448 *0001V,01/08/70 01:14:43.800,1022.481843
2726542 *0001V,01/08/70 01:14:43.900,1022.483549
2726651 *0001V,01/08/70 01:14:44.000,1022.481303
2726745 *0001V,01/08/70 01:14:44.100,1022.477739
2726838 *0001V,01/08/70 01:14:44.200,1022.480866
2726948 *0001V,01/08/70 01:14:44.300,1022.482648
2727041 *0001V,01/08/70 01:14:44.400,1022.480127
2727150 *0001V,01/08/70 01:14:44.500,1022.480272
2727244 *0001V,01/08/70 01:14:44.600,1022.480985
2727338 *0001V,01/08/70 01:14:44.700,1022.480477
2727447 *0001V,01/08/70 01:14:44.800,1022.476339
2727540 *0001V,01/08/70 01:14:44.900,1022.474276
2727650 *0001V,01/08/70 01:14:45.000,1022.476308
2727743 *0001V,01/08/70 01:14:45.100,1022.477260
2727837 *0001V,01/08/70 01:14:45.200,1022.473168
2727946 *0001V,01/08/70 01:14:45.300,1022.465778
2728040 *0001V,01/08/70 01:14:45.400,1022.472287
2728149 *0001V,01/08/70 01:14:45.500,1022.472094
2728242 *0001V,01/08/70 01:14:45.600,1022.467741
2728352 *0001V,01/08/70 01:14:45.700,1022.464794
2728445 *0001V,01/08/70 01:14:45.800,1022.458356
2728539 *0001V,01/08/70 01:14:45.900,1022.463188
2728648 *0001V,01/08/70 01:14:46.000,1022.458941
2728742 *0001V,01/08/70 01:14:46.100,1022.454848
2728851 *0001V,01/08/70 01:14:46.200,1022.461851
2728944 *0001V,01/08/70 01:14:46.300,1022.463906
2729038 *0001V,01/08/70 01:14:46.400,1022.462344
2729147 *0001V,01/08/70 01:14:46.500,1022.461252
2729241 *0001V,01/08/70 01:14:46.600,1022.459944
2729350 *0001V,01/08/70 01:14:46.700,1022.454629
2729444 *0001V,01/08/70 01:14:46.800,1022.457864
2729537 *0001V,01/08/70 01:14:46.900,1022.462049
2729646 *0001V,01/08/70 01:14:47.000,1022.470672
2729740 *0001V,01/08/70 01:14:47.100,1022.463044
2729849 *0001V,01/08/70 01:14:47.200,1022.463472
2729943 *0001V,01/08/70 01:14:47.300,1022.464212
2730036 *0001V,01/08/70 01:14:47.400,1022.466969
2730146 *0001V,01/08/70 01:14:47.500,1022.457270
2730239 *0001V,01/08/70 01:14:47.600,1022.458017
2730348 *0001V,01/08/70 01:14:47.700,1022.460246
2730442 *0001V,01/08/70 01:14:47.800,1022.461243
2730551 *0001V,01/08/70 01:14:47.900,1022.468371
2730645 *0001V,01/08/70 01:14:48.000,1022.468783
2730738 *0001V,01/08/70 01:14:48.100,1022.463965
2730848 *0001V,01/08/70 01:14:48.200,1022.466308
2730941 *0001V,01/08/70 01:14:48.300,1022.462877
2731050 *0001V,01/08/70 01:14:48.400,1022.468946
2731144 *0001V,01/08/70 01:14:48.500,1022.466405
2731238 *0001V,01/08/70 01:14:48.600,1022.462217
2731347 *0001V,01/08/70 01:14:48.700,1022.463266
2731440 *0001V,01/08/70 01:14:48.800,1022.469022
2731550 *0001V,01/08/70 01:14:48.900,1022.458818
2731643 *0001V,01/08/70 01:14:49.000,1022.466542
2731737 *0001V,01/08/70 01:14:49.100,1022.467864
2731846 *0001V,01/08/70 01:14:49.200,1022.464717
2731940 *0001V,01/08/70 01:14:49.300,1022.447823
2732049 *0001V,01/08/70 01:14:49.400,1022.433684
2732142 *0001V,01/08/70 01:14:49.500,1022.427386
2732252 *0001V,01/08/70 01:14:49.600,1022.437938
2732345 *0001V,01/08/70 01:14:49.700,1022.448796
2732439 *0001V,01/08/70 01:14:49.800,1022.452124
2732548 *0001V,01/08/70 01:14:49.900,1022.451863
2732642 *0001V,01/08/70 01:14:50.000,1022.454527
2732751 *0001V,01/08/70 01:14:50.100,1022.449312
2732844 *0001V,01/08/70 01:14:50.200,1022.455175
2732938 *0001V,01/08/70 01:14:50.300,1022.452128
2733047 *0001V,01/08/70 01:14:50.400,1022.456604
2733141 *0001V,01/08/70 01:14:50.500,1022.461233
2733250 *0001V,01/08/70 01:14:50.600,1022.451590
2733344 *0001V,01/08/70 01:14:50.700,1022.461862
2733437 *0001V,01/08/70 01:14:50.800,1022.454583
2733546 *0001V,01/08/70 01:14:50.900,1022.457792
2733640 *0001V,01/08/70 01:14:51.000,1022.462362
2733749 *0001V,01/08/70 01:14:51.100,1022.458152
2733843 *0001V,01/08/70 01:14:51.200,1022.461939
2733952 *0001V,01/08/70 01:14:51.300,1022.461747
2734046 *0001V,01/08/70 01:14:51.400,1022.459108
2734139 *0001V,01/08/70 01:14:51.500,1022.454125
2734248 *0001V,01/08/70 01:14:51.600,1022.463252
2734342 *0001V,01/08/70 01:14:51.700,1022.458727
2734451 *0001V,01/08/70 01:14:51.800,1022.458835
2734545 *0001V,01/08/70 01:14:51.900,1022.446815
2734638 *0001V,01/08/70 01:14:52.000,1022.452014
2734748 *0001V,01/08/70 01:14:52.100,1022.439415
2734841 *0001V,01/08/70 01:14:52.200,1022.433904
2734950 *0001V,01/08/70 01:14:52.300,1022.437558
2735044 *0001V,01/08/70 01:14:52.400,1022.438822
2735138 *0001V,01/08/70 01:14:52.500,1022.436506
2735247 *0001V,01/08/70 01:14:52.600,1022.438890
2735340 *0001V,01/08/70 01:14:52.700,1022.426803
2735450 *0001V,01/08/70 01:14:52.800,1022.434619
2735543 *0001V,01/08/70 01:14:52.900,1022.433793
2735637 *0001V,01/08/70 01:14:53.000,1022.439082
2735746 *0001V,01/08/70 01:14:53.100,1022.424165
2735840 *0001V,01/08/70 01:14:53.200,1022.430484
2735949 *0001V,01/08/70 01:14:53.300,1022.437339
2736042 *0001V,01/08/70 01:14:53.400,1022.439805
2736136 *0001V,01/08/70 01:14:53.500,1022.445264
2736245 *0001V,01/08/70 01:14:53.600,1022.432249
2736339 *0001V,01/08/70 01:14:53.700,1022.437178
2736448 *0001V,01/08/70 01:14:53.800,1022.427658
2736542 *0001V,01/08/70 01:14:53.900,1022.430832
2736651 *0001V,01/08/70 01:14:54.000,1022.432501
2736744 *0001V,01/08/70 01:14:54.100,1022.426154
2736838 *0001V,01/08/70 01:14:54.200,1022.428054
2736947 *0001V,01/08/70 01:14:54.300,1022.425832
2737041 *0001V,01/08/70 01:14:54.400,1022.431406
2737150 *0001V,01/08/70 01:14:54.500,1022.426423
2737244 *0001V,01/08/70 01:14:54.600,1022.421717
2737337 *0001V,01/08/70 01:14:54.700,1022.421094
2737446 *0001V,01/08/70 01:14:54.800,1022.424892
2737540 *0001V,01/08/70 01:14:54.900,1022.419427
2737649 *0001V,01/08/70 01:14:55.000,1022.420761
2737743 *0001V,01/08/70 01:14:55.100,1022.413800
2737852 *0001V,01/08/70 01:14:55.200,1022.406794
2737946 *0001V,01/08/70 01:14:55.300,1022.412399
2738039 *0001V,01/08/70 01:14:55.400,1022.408858
2738148 *0001V,01/08/70 01:14:55.500,1022.410501
2738242 *0001V,01/08/70 01:14:55.600,1022.410076
2738351 *0001V,01/08/70 01:14:55.700,1022.412847
2738445 *0001V,01/08/70 01:14:55.800,1022.422299
2738538 *0001V,01/08/70 01:14:55.900,1022.416680
2738648 *0001V,01/08/70 01:14:56.000,1022.400549
2738741 *0001V,01/08/70 01:14:56.100,1022.428154
2738850 *0001V,01/08/70 01:14:56.200,1022.424824
2738944 *0001V,01/08/70 01:14:56.300,1022.420787
2739038 *0001V,01/08/70 01:14:56.400,1022.422173
2739147 *0001V,01/08/70 01:14:56.500,1022.416149
2739240 *0001V,01/08/70 01:14:56.600,1022.423914
2739350 *0001V,01/08/70 01:14:56.700,1022.417353
2739443 *0001V,01/08/70 01:14:56.800,1022.419421
2739537 *0001V,01/08/70 01:14:56.900,1022.418283
2739646 *0001V,01/08/70 01:14:57.000,1022.429474
2739740 *0001V,01/08/70 01:14:57.100,1022.434510
2739849 *0001V,01/08/70 01:14:57.200,1022.438802
2739942 *0001V,01/08/70 01:14:57.300,1022.440429
2740052 *0001V,01/08/70 01:14:57.400,1022.443814
2740145 *0001V,01/08/70 01:14:57.500,1022.418923
2740239 *0001V,01/08/70 01:14:57.600,1022.431682
2740348 *0001V,01/08/70 01:14:57.700,1022.443787
2740442 *0001V,01/08/70 01:14:57.800,1022.435970
2740551 *0001V,01/08/70 01:14:57.900,1022.440627
2740644 *0001V,01/08/70 01:14:58.000,1022.441368
2740738 *0001V,01/08/70 01:14:58.100,1022.440801
2740847 *0001V,01/08/70 01:14:58.200,1022.430426
2740941 *0001V,01/08/70 01:14:58.300,1022.421169
2741050 *0001V,01/08/70 01:14:58.400,1022.423234
2741144 *0001V,01/08/70 01:14:58.500,1022.413903
2741237 *0001V,01/08/70 01:14:58.600,1022.408579
2741346 *0001V,01/08/70 01:14:58.700,1022.408301
2741440 *0001V,01/08/70 01:14:58.800,1022.401001
2741549 *0001V,01/08/70 01:14:58.900,1022.422056
2741643 *0001V,01/08/70 01:14:59.000,1022.400901
2741752 *0001V,01/08/70 01:14:59.100,1022.411942
2741846 *0001V,01/08/70 01:14:59.200,1022.415232
2741939 *0001V,01/08/70 01:14:59.300,1022.409008
2742048 *0001V,01/08/70 01:14:59.400,1022.411709
2742142 *0001V,01/08/70 01:14:59.500,1022.407092
2742251 *0001V,01/08/70 01:14:59.600,1022.418399
2742345 *0001V,01/08/70 01:14:59.700,1022.408718
2742438 *0001V,01/08/70 01:14:59.800,1022.415056
2742548 *0001V,01/08/70 01:14:59.900,1022.441796
2742641 *0001V,01/08/70 01:15:00.000,1022.428908
2742750 *0001V,01/08/70 01:15:00.100,1022.445146
2742844 *0001V,01/08/70 01:15:00.200,1022.438516
2742938 *0001V,01/08/70 01:15:00.300,1022.437272
2743047 *0001V,01/08/70 01:15:00.400,1022.429812
2743140 *0001V,01/08/70 01:15:00.500,1022.438985
2743250 *0001V,01/08/70 01:15:00.600,1022.426034
2743343 *0001V,01/08/70 01:15:00.700,1022.423936
2743437 *0001V,01/08/70 01:15:00.800,1022.438432
2743546 *0001V,01/08/70 01:15:00.900,1022.429455
2743640 *0001V,01/08/70 01:15:01.000,1022.434848
2743749 *0001V,01/08/70 01:15:01.100,1022.425047
2743842 *0001V,01/08/70 01:15:01.200,1022.426521
2743952 *0001V,01/08/70 01:15:01.300,1022.424921
2744045 *0001V,01/08/70 01:15:01.400,1022.431922
2744139 *0001V,01/08/70 01:15:01.500,1022.422451
2744248 *0001V,01/08/70 01:15:01.600,1022.414452
2744342 *0001V,01/08/70 01:15:01.700,1022.422846
2744451 *0001V,01/08/70 01:15:01.800,1022.414647
2744544 *0001V,01/08/70 01:15:01.900,1022.416898
2744638 *0001V,01/08/70 01:15:02.000,1022.420213
2744747 *0001V,01/08/70 01:15:02.100,1022.419915
2744841 *0001V,01/08/70 01:15:02.200,1022.422149
2744950 *0001V,01/08/70 01:15:02.300,1022.416606
2745044 *0001V,01/08/70 01:15:02.400,1022.421978
2745137 *0001V,01/08/70 01:15:02.500,1022.420160
2745246 *0001V,01/08/70 01:15:02.600,1022.419711
2745340 *0001V,01/08/70 01:15:02.700,1022.421245
2745449 *0001V,01/08/70 01:15:02.800,1022.427703
2745543 *0001V,01/08/70 01:15:02.900,1022.426794
2745652 *0001V,01/08/70 01:15:03.000,1022.426183
2745746 *0001V,01/08/70 01:15:03.100,1022.418965
2745839 *0001V,01/08/70 01:15:03.200,1022.426696
2745948 *0001V,01/08/70 01:15:03.300,1022.423716
2746042 *0001V,01/08/70 01:15:03.400,1022.425193
2746151 *0001V,01/08/70 01:15:03.500,1022.422744
2746245 *0001V,01/08/70 01:15:03.600,1022.429326
2746338 *0001V,01/08/70 01:15:03.700,1022.428771
2746448 *0001V,01/08/70 01:15:03.800,1022.421656
2746541 *0001V,01/08/70 01:15:03.900,1022.426144
2746650 *0001V,01/08/70 01:15:04.000,1022.420613
2746744 *0001V,01/08/70 01:15:04.100,1022.427440
2746838 *0001V,01/08/70 01:15:04.200,1022.425349
2746947 *0001V,01/08/70 01:15:04.300,1022.429338
2747040 *0001V,01/08/70 01:15:04.400,1022.430856
2747150 *0001V,01/08/70 01:15:04.500,1022.429218
2747243 *0001V,01/08/70 01:15:04.600,1022.430686
2747337 *0001V,01/08/70 01:15:04.700,1022.422919
2747446 *0001V,01/08/70 01:15:04.800,1022.425062
2747540 *0001V,01/08/70 01:15:04.900,1022.438274
2747649 *0001V,01/08/70 01:15:05.000,1022.438039
2747742 *0001V,01/08/70 01:15:05.100,1022.431403
2747852 *0001V,01/08/70 01:15:05.200,1022.439646
2747945 *0001V,01/08/70 01:15:05.300,1022.436679
2748039 *0001V,01/08/70 01:15:05.400,1022.425387
2748148 *0001V,01/08/70 01:15:05.500,1022.436897
2748242 *0001V,01/08/70 01:15:05.600,1022.422874
2748351 *0001V,01/08/70 01:15:05.700,1022.428669
2748444 *0001V,01/08/70 01:15:05.800,1022.426915
2748538 *0001V,01/08/70 01:15:05.900,1022.431493
2748647 *0001V,01/08/70 01:15:06.000,1022.433719
2748741 *0001V,01/08/70 01:15:06.100,1022.429697
2748850 *0001V,01/08/70 01:15:06.200,1022.423006
2748944 *0001V,01/08/70 01:15:06.300,1022.433189
2749037 *0001V,01/08/70 01:15:06.400,1022.424740
2749146 *0001V,01/08/70 01:15:06.500,1022.430664
2749240 *0001V,01/08/70 01:15:06.600,1022.428856
2749349 *0001V,01/08/70 01:15:06.700,1022.435834
2749443 *0001V,01/08/70 01:15:06.800,1022.434758
2749536 *0001V,01/08/70 01:15:06.900,1022.429868
2749646 *0001V,01/08/70 01:15:07.000,1022.445244
2749739 *0001V,01/08/70 01:15:07.100,1022.436088
2749848 *0001V,01/08/70 01:15:07.200,1022.432519
2749942 *0001V,01/08/70 01:15:07.300,1022.444826
2750051 *0001V,01/08/70 01:15:07.400,1022.429994
2750145 *0001V,01/08/70 01:15:07.500,1022.432491
2750238 *0001V,01/08/70 01:15:07.600,1022.432942
2750348 *0001V,01/08/70 01:15:07.700,1022.441719
2750441 *0001V,01/08/70 01:15:07.800,1022.453053
2750550 *0001V,01/08/70 01:15:07.900,1022.441743
2750644 *0001V,01/08/70 01:15:08.000,1022.451616
2750738 *0001V,01/08/70 01:15:08.100,1022.444224
2750847 *0001V,01/08/70 01:15:08.200,1022.452437
2750940 *0001V,01/08/70 01:15:08.300,1022.446387
2751050 *0001V,01/08/70 01:15:08.400,1022.445573
2751143 *0001V,01/08/70 01:15:08.500,1022.460957
2751237 *0001V,01/08/70 01:15:08.600,1022.461142
2751346 *0001V,01/08/70 01:15:08.700,1022.463058
2751440 *0001V,01/08/70 01:15:08.800,1022.437731
2751549 *0001V,01/08/70 01:15:08.900,1022.453632
2751642 *0001V,01/08/70 01:15:09.000,1022.466013
2751752 *0001V,01/08/70 01:15:09.100,1022.458149
2751845 *0001V,01/08/70 01:15:09.200,1022.469287
2751939 *0001V,01/08/70 01:15:09.300,1022.462770
2752048 *0001V,01/08/70 01:15:09.400,1022.465659
2752142 *0001V,01/08/70 01:15:09.500,1022.467041
2752251 *0001V,01/08/70 01:15:09.600,1022.464563
2752344 *0001V,01/08/70 01:15:09.700,1022.464703
2752438 *0001V,01/08/70 01:15:09.800,1022.458470
2752547 *0001V,01/08/70 01:15:09.900,1022.457526
2752641 *0001V,01/08/70 01:15:10.000,1022.460468
2752750 *0001V,01/08/70 01:15:10.100,1022.458418
2752844 *0001V,01/08/70 01:15:10.200,1022.455906
2752937 *0001V,01/08/70 01:15:10.300,1022.446797
2753046 *0001V,01/08/70 01:15:10.400,1022.444278
2753140 *0001V,01/08/70 01:15:10.500,1022.443808
2753249 *0001V,01/08/70 01:15:10.600,1022.448411
2753343 *0001V,01/08/70 01:15:10.700,1022.444597
2753436 *0001V,01/08/70 01:15:10.800,1022.443595
2753546 *0001V,01/08/70 01:15:10.900,1022.440466
2753639 *0001V,01/08/70 01:15:11.000,1022.440973
2753748 *0001V,01/08/70 01:15:11.100,1022.435490
2753842 *0001V,01/08/70 01:15:11.200,1022.431696
2753951 *0001V,01/08/70 01:15:11.300,1022.444766
2754045 *0001V,01/08/70 01:15:11.400,1022.437469
2754138 *0001V,01/08/70 01:15:11.500,1022.435067
2754248 *0001V,01/08/70 01:15:11.600,1022.438316
2754341 *0001V,01/08/70 01:15:11.700,1022.438188
2754450 *0001V,01/08/70 01:15:11.800,1022.437778
2754544 *0001V,01/08/70 01:15:11.900,1022.432109
2754638 *0001V,01/08/70 01:15:12.000,1022.431187
2754747 *0001V,01/08/70 01:15:12.100,1022.435890
2754840 *0001V,01/08/70 01:15:12.200,1022.435384
2754950 *0001V,01/08/70 01:15:12.300,1022.431545
2755043 *0001V,01/08/70 01:15:12.400,1022.433761
2755137 *0001V,01/08/70 01:15:12.500,1022.430343
2755246 *0001V,01/08/70 01:15:12.600,1022.433195
2755340 *0001V,01/08/70 01:15:12.700,1022.429391
2755449 *0001V,01/08/70 01:15:12.800,1022.435265
2755542 *0001V,01/08/70 01:15:12.900,1022.431255
2755652 *0001V,01/08/70 01:15:13.000,1022.437484
2755745 *0001V,01/08/70 01:15:13.100,1022.435278
2755839 *0001V,01/08/70 01:15:13.200,1022.434835
2755948 *0001V,01/08/70 01:15:13.300,1022.440489
2756042 *0001V,01/08/70 01:15:13.400,1022.433476
2756151 *0001V,01/08/70 01:15:13.500,1022.432721
2756244 *0001V,01/08/70 01:15:13.600,1022.435129
2756338 *0001V,01/08/70 01:15:13.700,1022.440380
2756447 *0001V,01/08/70 01:15:13.800,1022.435160
2756541 *0001V,01/08/70 01:15:13.900,1022.435022
2756650 *0001V,01/08/70 01:15:14.000,1022.436774
2756744 *0001V,01/08/70 01:15:14.100,1022.439718
2756837 *0001V,01/08/70 01:15:14.200,1022.434238
2756946 *0001V,01/08/70 01:15:14.300,1022.441267
2757040 *0001V,01/08/70 01:15:14.400,1022.438383
2757149 *0001V,01/08/70 01:15:14.500,1022.438383
2757243 *0001V,01/08/70 01:15:14.600,1022.436363
2757336 *0001V,01/08/70 01:15:14.700,1022.438903
2757446 *0001V,01/08/70 01:15:14.800,1022.432687
2757539 *0001V,01/08/70 01:15:14.900,1022.436450
2757648 *0001V,01/08/70 01:15:15.000,1022.439694
2757742 *0001V,01/08/70 01:15:15.100,1022.435582
2757851 *0001V,01/08/70 01:15:15.200,1022.439380
2757945 *0001V,01/08/70 01:15:15.300,1022.440433
2758038 *0001V,01/08/70 01:15:15.400,1022.434893
2758148 *0001V,01/08/70 01:15:15.500,1022.437225
2758241 *0001V,01/08/70 01:15:15.600,1022.436946
2758350 *0001V,01/08/70 01:15:15.700,1022.436398
2758444 *0001V,01/08/70 01:15:15.800,1022.438553
2758538 *0001V,01/08/70 01:15:15.900,1022.439076
2758647 *0001V,01/08/70 01:15:16.000,1022.439903
2758740 *0001V,01/08/70 01:15:16.100,1022.442047
2758850 *0001V,01/08/70 01:15:16.200,1022.437940
2758943 *0001V,01/08/70 01:15:16.300,1022.439833
2759037 *0001V,01/08/70 01:15:16.400,1022.440950
2759146 *0001V,01/08/70 01:15:16.500,1022.439455
2759240 *0001V,01/08/70 01:15:16.600,1022.434748
2759349 *0001V,01/08/70 01:15:16.700,1022.441130
2759442 *0001V,01/08/70 01:15:16.800,1022.439149
2759552 *0001V,01/08/70 01:15:16.900,1022.435016
2759645 *0001V,01/08/70 01:15:17.000,1022.434840
2759739 *0001V,01/08/70 01:15:17.100,1022.440632
2759848 *0001V,01/08/70 01:15:17.200,1022.440777
2759942 *0001V,01/08/70 01:15:17.300,1022.437721
2800051 *0001V,01/08/70 01:15:17.400,1022.437383
2800144 *0001V,01/08/70 01:15:17.500,1022.444120
2800238 *0001V,01/08/70 01:15:17.600,1022.447543
2800347 *0001V,01/08/70 01:15:17.700,1022.442067
2800441 *0001V,01/08/70 01:15:17.800,1022.442900
2800550 *0001V,01/08/70 01:15:17.900,1022.443348
2800644 *0001V,01/08/70 01:15:18.000,1022.445893
2800737 *0001V,01/08/70 01:15:18.100,1022.445134
2800846 *0001V,01/08/70 01:15:18.200,1022.442232
2800940 *0001V,01/08/70 01:15:18.300,1022.442625
2801049 *0001V,01/08/70 01:15:18.400,1022.438545
2801143 *0001V,01/08/70 01:15:18.500,1022.434026
2801236 *0001V,01/08/70 01:15:18.600,1022.441691
2801346 *0001V,01/08/70 01:15:18.700,1022.446772
2801439 *0001V,01/08/70 01:15:18.800,1022.444449
2801548 *0001V,01/08/70 01:15:18.900,1022.439044
2801642 *0001V,01/08/70 01:15:19.000,1022.438614
2801751 *0001V,01/08/70 01:15:19.100,1022.435685
2801845 *0001V,01/08/70 01:15:19.200,1022.436366
2801938 *0001V,01/08/70 01:15:19.300,1022.433377
2802048 *0001V,01/08/70 01:15:19.400,1022.441361
2802141 *0001V,01/08/70 01:15:19.500,1022.439177
2802250 *0001V,01/08/70 01:15:19.600,1022.427962
2802344 *0001V,01/08/70 01:15:19.700,1022.425908
2802438 *0001V,01/08/70 01:15:19.800,1022.429082
2802547 *0001V,01/08/70 01:15:19.900,1022.427795
2802640 *0001V,01/08/70 01:15:20.000,1022.432571
2802750 *0001V,01/08/70 01:15:20.100,1022.428846
2802843 *0001V,01/08/70 01:15:20.200,1022.431148
2802937 *0001V,01/08/70 01:15:20.300,1022.431848
2803046 *0001V,01/08/70 01:15:20.400,1022.430346
2803140 *0001V,01/08/70 01:15:20.500,1022.427867
2803249 *0001V,01/08/70 01:15:20.600,1022.422905
2803342 *0001V,01/08/70 01:15:20.700,1022.434740
2803452 *0001V,01/08/70 01:15:20.800,1022.430747
2803545 *0001V,01/08/70 01:15:20.900,1022.431021
2803639 *0001V,01/08/70 01:15:21.000,1022.434861
2803748 *0001V,01/08/70 01:15:21.100,1022.436057
2803842 *0001V,01/08/70 01:15:21.200,1022.431131
2803951 *0001V,01/08/70 01:15:21.300,1022.429772
2804044 *0001V,01/08/70 01:15:21.400,1022.431148
2804138 *0001V,01/08/70 01:15:21.500,1022.433860
2804247 *0001V,01/08/70 01:15:21.600,1022.423549
2804341 *0001V,01/08/70 01:15:21.700,1022.429410
2804450 *0001V,01/08/70 01:15:21.800,1022.428812
2804544 *0001V,01/08/70 01:15:21.900,1022.431828
2804637 *0001V,01/08/70 01:15:22.000,1022.431427
2804746 *0001V,01/08/70 01:15:22.100,1022.429000
2804840 *0001V,01/08/70 01:15:22.200,1022.429515
2804949 *0001V,01/08/70 01:15:22.300,1022.435336
2805043 *0001V,01/08/70 01:15:22.400,1022.430957
2805136 *0001V,01/08/70 01:15:22.500,1022.422248
2805246 *0001V,01/08/70 01:15:22.600,1022.427074
2805339 *0001V,01/08/70 01:15:22.700,1022.425276
2805448 *0001V,01/08/70 01:15:22.800,1022.421201
2805542 *0001V,01/08/70 01:15:22.900,1022.425657
2805651 *0001V,01/08/70 01:15:23.000,1022.429324
2805745 *0001V,01/08/70 01:15:23.100,1022.423106
2805838 *0001V,01/08/70 01:15:23.200,1022.428233
2805948 *0001V,01/08/70 01:15:23.300,1022.428338
2806041 *0001V,01/08/70 01:15:23.400,1022.422998
2806150 *0001V,01/08/70 01:15:23.500,1022.426348
2806244 *0001V,01/08/70 01:15:23.600,1022.430243
2806338 *0001V,01/08/70 01:15:23.700,1022.431880
2806447 *0001V,01/08/70 01:15:23.800,1022.434261
2806540 *0001V,01/08/70 01:15:23.900,1022.433297
2806650 *0001V,01/08/70 01:15:24.000,1022.431705
2806743 *0001V,01/08/70 01:15:24.100,1022.431911
2806837 *0001V,01/08/70 01:15:24.200,1022.432461
2806946 *0001V,01/08/70 01:15:24.300,1022.425202
2807040 *0001V,01/08/70 01:15:24.400,1022.427239
2807149 *0001V,01/08/70 01:15:24.500,1022.421205
2807242 *0001V,01/08/70 01:15:24.600,1022.426956
2807352 *0001V,01/08/70 01:15:24.700,1022.427606
2807445 *0001V,01/08/70 01:15:24.800,1022.429836
2807539 *0001V,01/08/70 01:15:24.900,1022.427177
2807648 *0001V,01/08/70 01:15:25.000,1022.430412
2807742 *0001V,01/08/70 01:15:25.100,1022.427121
2807851 *0001V,01/08/70 01:15:25.200,1022.430540
2807944 *0001V,01/08/70 01:15:25.300,1022.430118
2808038 *0001V,01/08/70 01:15:25.400,1022.424590
2808147 *0001V,01/08/70 01:15:25.500,1022.427327
2808241 *0001V,01/08/70 01:15:25.600,1022.424606
2808350 *0001V,01/08/70 01:15:25.700,1022.426023
2808444 *0001V,01/08/70 01:15:25.800,1022.423650
2808537 *0001V,01/08/70 01:15:25.900,1022.427226
2808647 *0001V,01/08/70 01:15:26.000,1022.429024
2808740 *0001V,01/08/70 01:15:26.100,1022.429423
2808849 *0001V,01/08/70 01:15:26.200,1022.430570
2808943 *0001V,01/08/70 01:15:26.300,1022.429989
2809037 *0001V,01/08/70 01:15:26.400,1022.433190
2809146 *0001V,01/08/70 01:15:26.500,1022.432588
2809239 *0001V,01/08/70 01:15:26.600,1022.433765
2809349 *0001V,01/08/70 01:15:26.700,1022.434434
2809442 *0001V,01/08/70 01:15:26.800,1022.434255
2809551 *0001V,01/08/70 01:15:26.900,1022.427170
2809645 *0001V,01/08/70 01:15:27.000,1022.429897
2809739 *0001V,01/08/70 01:15:27.100,1022.435627
2809848 *0001V,01/08/70 01:15:27.200,1022.431968
2809941 *0001V,01/08/70 01:15:27.300,1022.428459
2810051 *0001V,01/08/70 01:15:27.400,1022.421899
2810144 *0001V,01/08/70 01:15:27.500,1022.425278
2810238 *0001V,01/08/70 01:15:27.600,1022.420188
2810347 *0001V,01/08/70 01:15:27.700,1022.424885
2810441 *0001V,01/08/70 01:15:27.800,1022.426320
2810550 *0001V,01/08/70 01:15:27.900,1022.424017
2810643 *0001V,01/08/70 01:15:28.000,1022.427442
2810737 *0001V,01/08/70 01:15:28.100,1022.422827
2810846 *0001V,01/08/70 01:15:28.200,1022.425296
2810940 *0001V,01/08/70 01:15:28.300,1022.426380
2811049 *0001V,01/08/70 01:15:28.400,1022.428421
2811143 *0001V,01/08/70 01:15:28.500,1022.432669
2811252 *0001V,01/08/70 01:15:28.600,1022.428955
2811345 *0001V,01/08/70 01:15:28.700,1022.426434
2811439 *0001V,01/08/70 01:15:28.800,1022.428627
2811548 *0001V,01/08/70 01:15:28.900,1022.434522
2811642 *0001V,01/08/70 01:15:29.000,1022.437511
2811751 *0001V,01/08/70 01:15:29.100,1022.432734
2811845 *0001V,01/08/70 01:15:29.200,1022.431183
2811938 *0001V,01/08/70 01:15:29.300,1022.435707
2812047 *0001V,01/08/70 01:15:29.400,1022.434506
2812141 *0001V,01/08/70 01:15:29.500,1022.432596
2812250 *0001V,01/08/70 01:15:29.600,1022.430694
2812344 *0001V,01/08/70 01:15:29.700,1022.428954
2812437 *0001V,01/08/70 01:15:29.800,1022.429491
2812547 *0001V,01/08/70 01:15:29.900,1022.431219
2812640 *0001V,01/08/70 01:15:30.000,1022.430230
2812749 *0001V,01/08/70 01:15:30.100,1022.424843
2812843 *0001V,01/08/70 01:15:30.200,1022.417782
2812937 *0001V,01/08/70 01:15:30.300,1022.431241
2813046 *0001V,01/08/70 01:15:30.400,1022.429030
2813139 *0001V,01/08/70 01:15:30.500,1022.428802
2813249 *0001V,01/08/70 01:15:30.600,1022.430203
2813342 *0001V,01/08/70 01:15:30.700,1022.432877
2813451 *0001V,01/08/70 01:15:30.800,1022.428534
2813545 *0001V,01/08/70 01:15:30.900,1022.435631
2813639 *0001V,01/08/70 01:15:31.000,1022.434247
2813748 *0001V,01/08/70 01:15:31.100,1022.443331
2813841 *0001V,01/08/70 01:15:31.200,1022.437649
2813951 *0001V,01/08/70 01:15:31.300,1022.431511
2814044 *0001V,01/08/70 01:15:31.400,1022.438247
2814138 *0001V,01/08/70 01:15:31.500,1022.439574
2814247 *0001V,01/08/70 01:15:31.600,1022.438071
2814341 *0001V,01/08/70 01:15:31.700,1022.435624
2814450 *0001V,01/08/70 01:15:31.800,1022.436442
2814543 *0001V,01/08/70 01:15:31.900,1022.440727
2814637 *0001V,01/08/70 01:15:32.000,1022.442845
2814746 *0001V,01/08/70 01:15:32.100,1022.436029
2814840 *0001V,01/08/70 01:15:32.200,1022.437604
2814949 *0001V,01/08/70 01:15:32.300,1022.436334
2815043 *0001V,01/08/70 01:15:32.400,1022.438301
2815152 *0001V,01/08/70 01:15:32.500,1022.438979
2815245 *0001V,01/08/70 01:15:32.600,1022.439890
2815339 *0001V,01/08/70 01:15:32.700,1022.435464
2815448 *0001V,01/08/70 01:15:32.800,1022.435592
2815542 *0001V,01/08/70 01:15:32.900,1022.433833
2815651 *0001V,01/08/70 01:15:33.000,1022.436578
2815745 *0001V,01/08/70 01:15:33.100,1022.431825
2815838 *0001V,01/08/70 01:15:33.200,1022.433454
2815947 *0001V,01/08/70 01:15:33.300,1022.435251
2816041 *0001V,01/08/70 01:15:33.400,1022.433007
2816150 *0001V,01/08/70 01:15:33.500,1022.434785
2816244 *0001V,01/08/70 01:15:33.600,1022.437678
2816337 *0001V,01/08/70 01:15:33.700,1022.437907
2816447 *0001V,01/08/70 01:15:33.800,1022.435800
2816540 *0001V,01/08/70 01:15:33.900,1022.436817
2816649 *0001V,01/08/70 01:15:34.000,1022.435645
2816743 *0001V,01/08/70 01:15:34.100,1022.435519
2816852 *0001V,01/08/70 01:15:34.200,1022.435261
2816946 *0001V,01/08/70 01:15:34.300,1022.432044
2817039 *0001V,01/08/70 01:15:34.400,1022.435737
2817149 *0001V,01/08/70 01:15:34.500,1022.430890
2817242 *0001V,01/08/70 01:15:34.600,1022.431820
2817351 *0001V,01/08/70 01:15:34.700,1022.432346
2817445 *0001V,01/08/70 01:15:34.800,1022.437794
2817539 *0001V,01/08/70 01:15:34.900,1022.432026
2817648 *0001V,01/08/70 01:15:35.000,1022.435334
2817741 *0001V,01/08/70 01:15:35.100,1022.434792
2817851 *0001V,01/08/70 01:15:35.200,1022.429394
2817944 *0001V,01/08/70 01:15:35.300,1022.434225
2818038 *0001V,01/08/70 01:15:35.400,1022.432397
2818147 *0001V,01/08/70 01:15:35.500,1022.425924
2818241 *0001V,01/08/70 01:15:35.600,1022.436980
2818350 *0001V,01/08/70 01:15:35.700,1022.433335
2818443 *0001V,01/08/70 01:15:35.800,1022.433032
2818537 *0001V,01/08/70 01:15:35.900,1022.435135
2818646 *0001V,01/08/70 01:15:36.000,1022.435323
2818740 *0001V,01/08/70 01:15:36.100,1022.437581
2818849 *0001V,01/08/70 01:15:36.200,1022.437630
2818943 *0001V,01/08/70 01:15:36.300,1022.438284
2819052 *0001V,01/08/70 01:15:36.400,1022.436281
2819145 *0001V,01/08/70 01:15:36.500,1022.435509
2819239 *0001V,01/08/70 01:15:36.600,1022.439804
2819348 *0001V,01/08/70 01:15:36.700,1022.436177
2819442 *0001V,01/08/70 01:15:36.800,1022.439775
2819551 *0001V,01/08/70 01:15:36.900,1022.439126
2819645 *0001V,01/08/70 01:15:37.000,1022.438873
2819738 *0001V,01/08/70 01:15:37.100,1022.441648
2819847 *0001V,01/08/70 01:15:37.200,1022.445838
2819941 *0001V,01/08/70 01:15:37.300,1022.442958
2820050 *0001V,01/08/70 01:15:37.400,1022.445374
2820144 *0001V,01/08/70 01:15:37.500,1022.444346
2820237 *0001V,01/08/70 01:15:37.600,1022.445730
2820347 *0001V,01/08/70 01:15:37.700,1022.443793
2820440 *0001V,01/08/70 01:15:37.800,1022.443995
2820549 *0001V,01/08/70 01:15:37.900,1022.445857
2820643 *0001V,01/08/70 01:15:38.000,1022.443365
2820737 *0001V,01/08/70 01:15:38.100,1022.445892
2820846 *0001V,01/08/70 01:15:38.200,1022.442684
2820939 *0001V,01/08/70 01:15:38.300,1022.446173
2821049 *0001V,01/08/70 01:15:38.400,1022.439421
2821142 *0001V,01/08/70 01:15:38.500,1022.449850
2821251 *0001V,01/08/70 01:15:38.600,1022.440755
2821345 *0001V,01/08/70 01:15:38.700,1022.441506
2821439 *0001V,01/08/70 01:15:38.800,1022.438849
2821548 *0001V,01/08/70 01:15:38.900,1022.438642
2821641 *0001V,01/08/70 01:15:39.000,1022.444886
2821751 *0001V,01/08/70 01:15:39.100,1022.447333
2821844 *0001V,01/08/70 01:15:39.200,1022.443532
2821938 *0001V,01/08/70 01:15:39.300,1022.448480
2822047 *0001V,01/08/70 01:15:39.400,1022.440262
2822141 *0001V,01/08/70 01:15:39.500,1022.444059
2822250 *0001V,01/08/70 01:15:39.600,1022.442329
2822343 *0001V,01/08/70 01:15:39.700,1022.440228
2822437 *0001V,01/08/70 01:15:39.800,1022.446467
2822546 *0001V,01/08/70 01:15:39.900,1022.441121
2822640 *0001V,01/08/70 01:15:40.000,1022.439582
2822749 *0001V,01/08/70 01:15:40.100,1022.442546
2822843 *0001V,01/08/70 01:15:40.200,1022.437723
2822952 *0001V,01/08/70 01:15:40.300,1022.438333
2823045 *0001V,01/08/70 01:15:40.400,1022.437604
2823139 *0001V,01/08/70 01:15:40.500,1022.437645
2823248 *0001V,01/08/70 01:15:40.600,1022.435856
2823342 *0001V,01/08/70 01:15:40.700,1022.436420
2823451 *0001V,01/08/70 01:15:40.800,1022.440956
2823545 *0001V,01/08/70 01:15:40.900,1022.438364
2823638 *0001V,01/08/70 01:15:41.000,1022.440752
2823747 *0001V,01/08/70 01:15:41.100,1022.437447
2823841 *0001V,01/08/70 01:15:41.200,1022.434334
2823950 *0001V,01/08/70 01:15:41.300,1022.437527
2824044 *0001V,01/08/70 01:15:41.400,1022.434307
2824137 *0001V,01/08/70 01:15:41.500,1022.437259
2824247 *0001V,01/08/70 01:15:41.600,1022.437967
2824340 *0001V,01/08/70 01:15:41.700,1022.439413
2824449 *0001V,01/08/70 01:15:41.800,1022.437098
2824543 *0001V,01/08/70 01:15:41.900,1022.441592
2824637 *0001V,01/08/70 01:15:42.000,1022.441084
2824746 *0001V,01/08/70 01:15:42.100,1022.438680
2824839 *0001V,01/08/70 01:15:42.200,1022.439179
2824949 *0001V,01/08/70 01:15:42.300,1022.441919
2825042 *0001V,01/08/70 01:15:42.400,1022.441555
2825151 *0001V,01/08/70 01:15:42.500,1022.440010
2825245 *0001V,01/08/70 01:15:42.600,1022.443376
2825339 *0001V,01/08/70 01:15:42.700,1022.443196
2825448 *0001V,01/08/70 01:15:42.800,1022.444380
2825541 *0001V,01/08/70 01:15:42.900,1022.447594
2825651 *0001V,01/08/70 01:15:43.000,1022.444128
2825744 *0001V,01/08/70 01:15:43.100,1022.441502
2825838 *0001V,01/08/70 01:15:43.200,1022.437848
2825947 *0001V,01/08/70 01:15:43.300,1022.440257
2826041 *0001V,01/08/70 01:15:43.400,1022.444448
2826150 *0001V,01/08/70 01:15:43.500,1022.440873
2826243 *0001V,01/08/70 01:15:43.600,1022.440183
2826337 *0001V,01/08/70 01:15:43.700,1022.441873
2826446 *0001V,01/08/70 01:15:43.800,1022.444759
2826540 *0001V,01/08/70 01:15:43.900,1022.443787
2826649 *0001V,01/08/70 01:15:44.000,1022.446203
2826743 *0001V,01/08/70 01:15:44.100,1022.443165
2826836 *0001V,01/08/70 01:15:44.200,1022.437786
2826945 *0001V,01/08/70 01:15:44.300,1022.440829
2827039 *0001V,01/08/70 01:15:44.400,1022.444040
2827148 *0001V,01/08/70 01:15:44.500,1022.437552
2827242 *0001V,01/08/70 01:15:44.600,1022.441032
2827351 *0001V,01/08/70 01:15:44.700,1022.439573
2827445 *0001V,01/08/70 01:15:44.800,1022.446859
2827538 *0001V,01/08/70 01:15:44.900,1022.446760
2827647 *0001V,01/08/70 01:15:45.000,1022.441225
2827741 *0001V,01/08/70 01:15:45.100,1022.445459
2827850 *0001V,01/08/70 01:15:45.200,1022.441369
2827944 *0001V,01/08/70 01:15:45.300,1022.437690
2828037 *0001V,01/08/70 01:15:45.400,1022.443234
2828147 *0001V,01/08/70 01:15:45.500,1022.447077
2828240 *0001V,01/08/70 01:15:45.600,1022.440263
2828349 *0001V,01/08/70 01:15:45.700,1022.446323
2828443 *0001V,01/08/70 01:15:45.800,1022.447543
2828537 *0001V,01/08/70 01:15:45.900,1022.453541
2828646 *0001V,01/08/70 01:15:46.000,1022.453251
2828739 *0001V,01/08/70 01:15:46.100,1022.454797
2828849 *0001V,01/08/70 01:15:46.200,1022.456876
2828942 *0001V,01/08/70 01:15:46.300,1022.451458
2829051 *0001V,01/08/70 01:15:46.400,1022.445352
2829145 *0001V,01/08/70 01:15:46.500,1022.448077
2829239 *0001V,01/08/70 01:15:46.600,1022.450119
2829348 *0001V,01/08/70 01:15:46.700,1022.448119
2829441 *0001V,01/08/70 01:15:46.800,1022.452170
2829551 *0001V,01/08/70 01:15:46.900,1022.440799
2829644 *0001V,01/08/70 01:15:47.000,1022.444829
2829738 *0001V,01/08/70 01:15:47.100,1022.443782
2829847 *0001V,01/08/70 01:15:47.200,1022.442091
2829941 *0001V,01/08/70 01:15:47.300,1022.447650
2830050 *0001V,01/08/70 01:15:47.400,1022.451459
2830143 *0001V,01/08/70 01:15:47.500,1022.450416
2830237 *0001V,01/08/70 01:15:47.600,1022.446746
2830346 *0001V,01/08/70 01:15:47.700,1022.452476
2830440 *0001V,01/08/70 01:15:47.800,1022.448020
2830549 *0001V,01/08/70 01:15:47.900,1022.441815
2830643 *0001V,01/08/70 01:15:48.000,1022.440897
2830752 *0001V,01/08/70 01:15:48.100,1022.446161
2830845 *0001V,01/08/70 01:15:48.200,1022.448005
2830939 *0001V,01/08/70 01:15:48.300,1022.448346
2831048 *0001V,01/08/70 01:15:48.400,1022.455254
2831142 *0001V,01/08/70 01:15:48.500,1022.453155
2831251 *0001V,01/08/70 01:15:48.600,1022.451807
2831345 *0001V,01/08/70 01:15:48.700,1022.452444
2831438 *0001V,01/08/70 01:15:48.800,1022.454261
2831547 *0001V,01/08/70 01:15:48.900,1022.455386
2831641 *0001V,01/08/70 01:15:49.000,1022.455675
2831750 *0001V,01/08/70 01:15:49.100,1022.453340
2831844 *0001V,01/08/70 01:15:49.200,1022.453425
2831937 *0001V,01/08/70 01:15:49.300,1022.450702
2832047 *0001V,01/08/70 01:15:49.400,1022.451759
2832140 *0001V,01/08/70 01:15:49.500,1022.453521
2832249 *0001V,01/08/70 01:15:49.600,1022.454173
2832343 *0001V,01/08/70 01:15:49.700,1022.457600
2832437 *0001V,01/08/70 01:15:49.800,1022.450680
2832546 *0001V,01/08/70 01:15:49.900,1022.451314
2832639 *0001V,01/08/70 01:15:50.000,1022.451161
2832749 *0001V,01/08/70 01:15:50.100,1022.451372
2832842 *0001V,01/08/70 01:15:50.200,1022.449453
2832951 *0001V,01/08/70 01:15:50.300,1022.447347
2833045 *0001V,01/08/70 01:15:50.400,1022.448877
2833139 *0001V,01/08/70 01:15:50.500,1022.450716
2833248 *0001V,01/08/70 01:15:50.600,1022.454339
2833341 *0001V,01/08/70 01:15:50.700,1022.453921
2833451 *0001V,01/08/70 01:15:50.800,1022.443732
2833544 *0001V,01/08/70 01:15:50.900,1022.444342
2833638 *0001V,01/08/70 01:15:51.000,1022.446705
2833747 *0001V,01/08/70 01:15:51.100,1022.445343
2833841 *0001V,01/08/70 01:15:51.200,1022.443518
2833950 *0001V,01/08/70 01:15:51.300,1022.446526
2834043 *0001V,01/08/70 01:15:51.400,1022.444794
2834137 *0001V,01/08/70 01:15:51.500,1022.444982
2834246 *0001V,01/08/70 01:15:51.600,1022.443757
2834340 *0001V,01/08/70 01:15:51.700,1022.448958
2834449 *0001V,01/08/70 01:15:51.800,1022.446347
2834543 *0001V,01/08/70 01:15:51.900,1022.442473
2834636 *0001V,01/08/70 01:15:52.000,1022.448661
2834745 *0001V,01/08/70 01:15:52.100,1022.448151
2834839 *0001V,01/08/70 01:15:52.200,1022.445074
2834948 *0001V,01/08/70 01:15:52.300,1022.448097
2835042 *0001V,01/08/70 01:15:52.400,1022.453062
2835151 *0001V,01/08/70 01:15:52.500,1022.449036
2835245 *0001V,01/08/70 01:15:52.600,1022.449145
2835338 *0001V,01/08/70 01:15:52.700,1022.449897
2835447 *0001V,01/08/70 01:15:52.800,1022.448689
2835541 *0001V,01/08/70 01:15:52.900,1022.455341
2835650 *0001V,01/08/70 01:15:53.000,1022.454289
2835744 *0001V,01/08/70 01:15:53.100,1022.456564
2835837 *0001V,01/08/70 01:15:53.200,1022.446633
2835947 *0001V,01/08/70 01:15:53.300,1022.447011
2836040 *0001V,01/08/70 01:15:53.400,1022.446759
2836149 *0001V,01/08/70 01:15:53.500,1022.451946
2836243 *0001V,01/08/70 01:15:53.600,1022.448441
2836337 *0001V,01/08/70 01:15:53.700,1022.452894
2836446 *0001V,01/08/70 01:15:53.800,1022.454554
2836539 *0001V,01/08/70 01:15:53.900,1022.452585
2836649 *0001V,01/08/70 01:15:54.000,1022.454035
2836742 *0001V,01/08/70 01:15:54.100,1022.454648
2836851 *0001V,01/08/70 01:15:54.200,1022.452397
2836945 *0001V,01/08/70 01:15:54.300,1022.456295
2837039 *0001V,01/08/70 01:15:54.400,1022.458450
2837148 *0001V,01/08/70 01:15:54.500,1022.450465
2837241 *0001V,01/08/70 01:15:54.600,1022.457149
2837351 *0001V,01/08/70 01:15:54.700,1022.454933
2837444 *0001V,01/08/70 01:15:54.800,1022.460217
2837538 *0001V,01/08/70 01:15:54.900,1022.460733
2837647 *0001V,01/08/70 01:15:55.000,1022.458882
2837741 *0001V,01/08/70 01:15:55.100,1022.461557
2837850 *0001V,01/08/70 01:15:55.200,1022.453973
2837943 *0001V,01/08/70 01:15:55.300,1022.455410
2838037 *0001V,01/08/70 01:15:55.400,1022.459144
2838146 *0001V,01/08/70 01:15:55.500,1022.460942
2838240 *0001V,01/08/70 01:15:55.600,1022.461032
2838349 *0001V,01/08/70 01:15:55.700,1022.459825
2838443 *0001V,01/08/70 01:15:55.800,1022.459576
2838536 *0001V,01/08/70 01:15:55.900,1022.458782
2838645 *0001V,01/08/70 01:15:56.000,1022.460008
2838739 *0001V,01/08/70 01:15:56.100,1022.461905
2838848 *0001V,01/08/70 01:15:56.200,1022.462421
2838942 *0001V,01/08/70 01:15:56.300,1022.461324
2839051 *0001V,01/08/70 01:15:56.400,1022.460009
2839145 *0001V,01/08/70 01:15:56.500,1022.454631
2839238 *0001V,01/08/70 01:15:56.600,1022.453012
2839347 *0001V,01/08/70 01:15:56.700,1022.453387
2839441 *0001V,01/08/70 01:15:56.800,1022.455511
2839550 *0001V,01/08/70 01:15:56.900,1022.448443
2839644 *0001V,01/08/70 01:15:57.000,1022.456039
2839737 *0001V,01/08/70 01:15:57.100,1022.456200
2839847 *0001V,01/08/70 01:15:57.200,1022.456400
2839940 *0001V,01/08/70 01:15:57.300,1022.457511
2840049 *0001V,01/08/70 01:15:57.400,1022.448354
2840143 *0001V,01/08/70 01:15:57.500,1022.454136
2840237 *0001V,01/08/70 01:15:57.600,1022.455337
2840346 *0001V,01/08/70 01:15:57.700,1022.454881
2840439 *0001V,01/08/70 01:15:57.800,1022.456963
2840549 *0001V,01/08/70 01:15:57.900,1022.458300
2840642 *0001V,01/08/70 01:15:58.000,1022.455232
2840751 *0001V,01/08/70 01:15:58.100,1022.451896
2840845 *0001V,01/08/70 01:15:58.200,1022.461251
2840939 *0001V,01/08/70 01:15:58.300,1022.456549
2841048 *0001V,01/08/70 01:15:58.400,1022.458016
2841141 *0001V,01/08/70 01:15:58.500,1022.459931
2841251 *0001V,01/08/70 01:15:58.600,1022.458961
2841344 *0001V,01/08/70 01:15:58.700,1022.457792
2841438 *0001V,01/08/70 01:15:58.800,1022.459687
2841547 *0001V,01/08/70 01:15:58.900,1022.454974
2841641 *0001V,01/08/70 01:15:59.000,1022.458844
2841750 *0001V,01/08/70 01:15:59.100,1022.458827
2841843 *0001V,01/08/70 01:15:59.200,1022.460617
2841937 *0001V,01/08/70 01:15:59.300,1022.461215
2842046 *0001V,01/08/70 01:15:59.400,1022.462416
2842140 *0001V,01/08/70 01:15:59.500,1022.460694
2842249 *0001V,01/08/70 01:15:59.600,1022.462641
2842343 *0001V,01/08/70 01:15:59.700,1022.462776
2842452 *0001V,01/08/70 01:15:59.800,1022.465072
2842545 *0001V,01/08/70 01:15:59.900,1022.461536
2842639 *0001V,01/08/70 01:16:00.000,1022.459590
2842748 *0001V,01/08/70 01:16:00.100,1022.464049
2842842 *0001V,01/08/70 01:16:00.200,1022.463085
2842951 *0001V,01/08/70 01:16:00.300,1022.464857
2843045 *0001V,01/08/70 01:16:00.400,1022.461079
2843138 *0001V,01/08/70 01:16:00.500,1022.463187
2843247 *0001V,01/08/70 01:16:00.600,1022.462521
2843341 *0001V,01/08/70 01:16:00.700,1022.462357
2843450 *0001V,01/08/70 01:16:00.800,1022.458271
2843544 *0001V,01/08/70 01:16:00.900,1022.462160
2843637 *0001V,01/08/70 01:16:01.000,1022.454137
2843747 *0001V,01/08/70 01:16:01.100,1022.451587
2843840 *0001V,01/08/70 01:16:01.200,1022.460057
2843949 *0001V,01/08/70 01:16:01.300,1022.456443
2844043 *0001V,01/08/70 01:16:01.400,1022.455958
2844137 *0001V,01/08/70 01:16:01.500,1022.463902
2844246 *0001V,01/08/70 01:16:01.600,1022.456392
2844339 *0001V,01/08/70 01:16:01.700,1022.454876
2844449 *0001V,01/08/70 01:16:01.800,1022.455962
2844542 *0001V,01/08/70 01:16:01.900,1022.457994
2844651 *0001V,01/08/70 01:16:02.000,1022.453041
2844745 *0001V,01/08/70 01:16:02.100,1022.458927
2844839 *0001V,01/08/70 01:16:02.200,1022.453340
2844948 *0001V,01/08/70 01:16:02.300,1022.457089
2845041 *0001V,01/08/70 01:16:02.400,1022.456921
2845151 *0001V,01/08/70 01:16:02.500,1022.455450
2845244 *0001V,01/08/70 01:16:02.600,1022.454129
2845338 *0001V,01/08/70 01:16:02.700,1022.452852
2845447 *0001V,01/08/70 01:16:02.800,1022.451886
2845541 *0001V,01/08/70 01:16:02.900,1022.457584
2845650 *0001V,01/08/70 01:16:03.000,1022.453613
2845743 *0001V,01/08/70 01:16:03.100,1022.455214
2845837 *0001V,01/08/70 01:16:03.200,1022.453494
2845946 *0001V,01/08/70 01:16:03.300,1022.454946
2846040 *0001V,01/08/70 01:16:03.400,1022.454266
2846149 *0001V,01/08/70 01:16:03.500,1022.459577
2846243 *0001V,01/08/70 01:16:03.600,1022.454530
2846336 *0001V,01/08/70 01:16:03.700,1022.458099
2846445 *0001V,01/08/70 01:16:03.800,1022.450833
2846539 *0001V,01/08/70 01:16:03.900,1022.457012
2846648 *0001V,01/08/70 01:16:04.000,1022.453625
2846742 *0001V,01/08/70 01:16:04.100,1022.459235
2846851 *0001V,01/08/70 01:16:04.200,1022.461744
2846945 *0001V,01/08/70 01:16:04.300,1022.456282
2847038 *0001V,01/08/70 01:16:04.400,1022.458497
2847147 *0001V,01/08/70 01:16:04.500,1022.460164
2847241 *0001V,01/08/70 01:16:04.600,1022.459776
2847350 *0001V,01/08/70 01:16:04.700,1022.454557
2847444 *0001V,01/08/70 01:16:04.800,1022.449014
2847537 *0001V,01/08/70 01:16:04.900,1022.455820
2847647 *0001V,01/08/70 01:16:05.000,1022.452933
2847740 *0001V,01/08/70 01:16:05.100,1022.456506
2847849 *0001V,01/08/70 01:16:05.200,1022.455502
2847943 *0001V,01/08/70 01:16:05.300,1022.452612
2848037 *0001V,01/08/70 01:16:05.400,1022.455533
2848146 *0001V,01/08/70 01:16:05.500,1022.453453
2848239 *0001V,01/08/70 01:16:05.600,1022.452994
2848349 *0001V,01/08/70 01:16:05.700,1022.455015
2848442 *0001V,01/08/70 01:16:05.800,1022.455197
2848551 *0001V,01/08/70 01:16:05.900,1022.452184
2848645 *0001V,01/08/70 01:16:06.000,1022.456281
2848739 *0001V,01/08/70 01:16:06.100,1022.453330
2848848 *0001V,01/08/70 01:16:06.200,1022.453938
2848941 *0001V,01/08/70 01:16:06.300,1022.453073
2849051 *0001V,01/08/70 01:16:06.400,1022.453311
2849144 *0001V,01/08/70 01:16:06.500,1022.451774
2849238 *0001V,01/08/70 01:16:06.600,1022.453156
2849347 *0001V,01/08/70 01:16:06.700,1022.449803
2849441 *0001V,01/08/70 01:16:06.800,1022.452022
2849550 *0001V,01/08/70 01:16:06.900,1022.452577
2849643 *0001V,01/08/70 01:16:07.000,1022.450852
2849737 *0001V,01/08/70 01:16:07.100,1022.452862
2849846 *0001V,01/08/70 01:16:07.200,1022.452908
2849940 *0001V,01/08/70 01:16:07.300,1022.453906
2850049 *0001V,01/08/70 01:16:07.400,1022.452576
2850143 *0001V,01/08/70 01:16:07.500,1022.453648
2850236 *0001V,01/08/70 01:16:07.600,1022.455848
2850345 *0001V,01/08/70 01:16:07.700,1022.452913
2850439 *0001V,01/08/70 01:16:07.800,1022.452116
2850548 *0001V,01/08/70 01:16:07.900,1022.456706
2850642 *0001V,01/08/70 01:16:08.000,1022.447288
2850751 *0001V,01/08/70 01:16:08.100,1022.453389
2850845 *0001V,01/08/70 01:16:08.200,1022.449842
2850938 *0001V,01/08/70 01:16:08.300,1022.450764
2851047 *0001V,01/08/70 01:16:08.400,1022.449952
2851141 *0001V,01/08/70 01:16:08.500,1022.455842
2851250 *0001V,01/08/70 01:16:08.600,1022.455148
2851344 *0001V,01/08/70 01:16:08.700,1022.456853
2851437 *0001V,01/08/70 01:16:08.800,1022.453934
2851547 *0001V,01/08/70 01:16:08.900,1022.451597
2851640 *0001V,01/08/70 01:16:09.000,1022.450599
2851749 *0001V,01/08/70 01:16:09.100,1022.454131
2851843 *0001V,01/08/70 01:16:09.200,1022.454770
2851937 *0001V,01/08/70 01:16:09.300,1022.457355
2852046 *0001V,01/08/70 01:16:09.400,1022.454589
2852139 *0001V,01/08/70 01:16:09.500,1022.452346
2852249 *0001V,01/08/70 01:16:09.600,1022.454552
2852342 *0001V,01/08/70 01:16:09.700,1022.452141
2852451 *0001V,01/08/70 01:16:09.800,1022.453372
2852545 *0001V,01/08/70 01:16:09.900,1022.453470
2852639 *0001V,01/08/70 01:16:10.000,1022.447955
2852748 *0001V,01/08/70 01:16:10.100,1022.456449
2852841 *0001V,01/08/70 01:16:10.200,1022.452306
2852951 *0001V,01/08/70 01:16:10.300,1022.452594
2853044 *0001V,01/08/70 01:16:10.400,1022.459703
2853138 *0001V,01/08/70 01:16:10.500,1022.452824
2853247 *0001V,01/08/70 01:16:10.600,1022.448113
2853341 *0001V,01/08/70 01:16:10.700,1022.451905
2853450 *0001V,01/08/70 01:16:10.800,1022.452583
2853543 *0001V,01/08/70 01:16:10.900,1022.454594
2853637 *0001V,01/08/70 01:16:11.000,1022.453056
2853746 *0001V,01/08/70 01:16:11.100,1022.448579
2853840 *0001V,01/08/70 01:16:11.200,1022.455749
2853949 *0001V,01/08/70 01:16:11.300,1022.457822
2854043 *0001V,01/08/70 01:16:11.400,1022.459677
2854152 *0001V,01/08/70 01:16:11.500,1022.459052
2854245 *0001V,01/08/70 01:16:11.600,1022.459133
2854339 *0001V,01/08/70 01:16:11.700,1022.461633
2854448 *0001V,01/08/70 01:16:11.800,1022.462223
2854542 *0001V,01/08/70 01:16:11.900,1022.457919
2854651 *0001V,01/08/70 01:16:12.000,1022.456397
2854745 *0001V,01/08/70 01:16:12.100,1022.457953
2854838 *0001V,01/08/70 01:16:12.200,1022.458593
2854947 *0001V,01/08/70 01:16:12.300,1022.456742
2855041 *0001V,01/08/70 01:16:12.400,1022.456804
2855150 *0001V,01/08/70 01:16:12.500,1022.455094
2855244 *0001V,01/08/70 01:16:12.600,1022.457661
2855337 *0001V,01/08/70 01:16:12.700,1022.460091
2855447 *0001V,01/08/70 01:16:12.800,1022.457309
2855540 *0001V,01/08/70 01:16:12.900,1022.458512
2855649 *0001V,01/08/70 01:16:13.000,1022.458559
2855743 *0001V,01/08/70 01:16:13.100,1022.457538
2855837 *0001V,01/08/70 01:16:13.200,1022.457676
2855946 *0001V,01/08/70 01:16:13.300,1022.456070
2856039 *0001V,01/08/70 01:16:13.400,1022.458343
2856149 *0001V,01/08/70 01:16:13.500,1022.459191
2856242 *0001V,01/08/70 01:16:13.600,1022.457067
2856351 *0001V,01/08/70 01:16:13.700,1022.456793
2856445 *0001V,01/08/70 01:16:13.800,1022.455969
2856539 *0001V,01/08/70 01:16:13.900,1022.455824
2856648 *0001V,01/08/70 01:16:14.000,1022.457493
2856741 *0001V,01/08/70 01:16:14.100,1022.455328
2856851 *0001V,01/08/70 01:16:14.200,1022.458778
2856944 *0001V,01/08/70 01:16:14.300,1022.458872
2857038 *0001V,01/08/70 01:16:14.400,1022.458195
2857147 *0001V,01/08/70 01:16:14.500,1022.456092
2857241 *0001V,01/08/70 01:16:14.600,1022.462068
2857350 *0001V,01/08/70 01:16:14.700,1022.458990
2857443 *0001V,01/08/70 01:16:14.800,1022.460592
2857537 *0001V,01/08/70 01:16:14.900,1022.459570
2857646 *0001V,01/08/70 01:16:15.000,1022.460209
2857740 *0001V,01/08/70 01:16:15.100,1022.461008
2857849 *0001V,01/08/70 01:16:15.200,1022.459166
2857943 *0001V,01/08/70 01:16:15.300,1022.462838
2858052 *0001V,01/08/70 01:16:15.400,1022.461949
2858145 *0001V,01/08/70 01:16:15.500,1022.464587
2858239 *0001V,01/08/70 01:16:15.600,1022.460151
2858348 *0001V,01/08/70 01:16:15.700,1022.459252
2858442 *0001V,01/08/70 01:16:15.800,1022.460367
2858551 *0001V,01/08/70 01:16:15.900,1022.459417
2858645 *0001V,01/08/70 01:16:16.000,1022.460453
2858738 *0001V,01/08/70 01:16:16.100,1022.461522
2858847 *0001V,01/08/70 01:16:16.200,1022.461055
2858941 *0001V,01/08/70 01:16:16.300,1022.461103
2859050 *0001V,01/08/70 01:16:16.400,1022.457714
2859144 *0001V,01/08/70 01:16:16.500,1022.456007
2859237 *0001V,01/08/70 01:16:16.600,1022.459820
2859347 *0001V,01/08/70 01:16:16.700,1022.460651
2859440 *0001V,01/08/70 01:16:16.800,1022.460077
2859549 *0001V,01/08/70 01:16:16.900,1022.461364
2859643 *0001V,01/08/70 01:16:17.000,1022.462794
2859737 *0001V,01/08/70 01:16:17.100,1022.462998
2859846 *0001V,01/08/70 01:16:17.200,1022.465065
2859939 *0001V,01/08/70 01:16:17.300,1022.465357
2900049 *0001V,01/08/70 01:16:17.400,1022.464531
2900142 *0001V,01/08/70 01:16:17.500,1022.468096
2900251 *0001V,01/08/70 01:16:17.600,1022.466861
2900345 *0001V,01/08/70 01:16:17.700,1022.467656
2900439 *0001V,01/08/70 01:16:17.800,1022.464181
2900548 *0001V,01/08/70 01:16:17.900,1022.469399
2900641 *0001V,01/08/70 01:16:18.000,1022.472515
2900751 *0001V,01/08/70 01:16:18.100,1022.467488
2900844 *0001V,01/08/70 01:16:18.200,1022.469814
2900938 *0001V,01/08/70 01:16:18.300,1022.472463
2901047 *0001V,01/08/70 01:16:18.400,1022.470566
2901141 *0001V,01/08/70 01:16:18.500,1022.470842
2901250 *0001V,01/08/70 01:16:18.600,1022.469655
2901343 *0001V,01/08/70 01:16:18.700,1022.471152
2901437 *0001V,01/08/70 01:16:18.800,1022.473599
2901546 *0001V,01/08/70 01:16:18.900,1022.475311
2901640 *0001V,01/08/70 01:16:19.000,1022.475529
2901749 *0001V,01/08/70 01:16:19.100,1022.476699
2901843 *0001V,01/08/70 01:16:19.200,1022.477778
2901952 *0001V,01/08/70 01:16:19.300,1022.475654
2902045 *0001V,01/08/70 01:16:19.400,1022.478708
2902139 *0001V,01/08/70 01:16:19.500,1022.479262
2902248 *0001V,01/08/70 01:16:19.600,1022.481671
2902342 *0001V,01/08/70 01:16:19.700,1022.480582
2902451 *0001V,01/08/70 01:16:19.800,1022.482184
2902545 *0001V,01/08/70 01:16:19.900,1022.479502
2902638 *0001V,01/08/70 01:16:20.000,1022.480671
2902747 *0001V,01/08/70 01:16:20.100,1022.477015
2902841 *0001V,01/08/70 01:16:20.200,1022.476293
2902950 *0001V,01/08/70 01:16:20.300,1022.479029
2903044 *0001V,01/08/70 01:16:20.400,1022.478254
2903137 *0001V,01/08/70 01:16:20.500,1022.479350
2903247 *0001V,01/08/70 01:16:20.600,1022.477667
2903340 *0001V,01/08/70 01:16:20.700,1022.475801
2903449 *0001V,01/08/70 01:16:20.800,1022.475393
2903543 *0001V,01/08/70 01:16:20.900,1022.478958
2903637 *0001V,01/08/70 01:16:21.000,1022.478476
2903746 *0001V,01/08/70 01:16:21.100,1022.477468
2903839 *0001V,01/08/70 01:16:21.200,1022.475526
2903949 *0001V,01/08/70 01:16:21.300,1022.477543
2904042 *0001V,01/08/70 01:16:21.400,1022.475266
2904151 *0001V,01/08/70 01:16:21.500,1022.475005
2904245 *0001V,01/08/70 01:16:21.600,1022.477723
2904339 *0001V,01/08/70 01:16:21.700,1022.475815
2904448 *0001V,01/08/70 01:16:21.800,1022.475499
2904541 *0001V,01/08/70 01:16:21.900,1022.475849
2904651 *0001V,01/08/70 01:16:22.000,1022.476517
2904744 *0001V,01/08/70 01:16:22.100,1022.475480
2904838 *0001V,01/08/70 01:16:22.200,1022.477991
2904947 *0001V,01/08/70 01:16:22.300,1022.475167
2905041 *0001V,01/08/70 01:16:22.400,1022.474090
2905150 *0001V,01/08/70 01:16:22.500,1022.475567
2905243 *0001V,01/08/70 01:16:22.600,1022.476924
2905337 *0001V,01/08/70 01:16:22.700,1022.478788
2905446 *0001V,01/08/70 01:16:22.800,1022.475544
2905540 *0001V,01/08/70 01:16:22.900,1022.474477
2905649 *0001V,01/08/70 01:16:23.000,1022.476362
2905743 *0001V,01/08/70 01:16:23.100,1022.474103
2905836 *0001V,01/08/70 01:16:23.200,1022.475104
2905945 *0001V,01/08/70 01:16:23.300,1022.473545
2906039 *0001V,01/08/70 01:16:23.400,1022.468647
2906148 *0001V,01/08/70 01:16:23.500,1022.472232
2906242 *0001V,01/08/70 01:16:23.600,1022.476049
2906351 *0001V,01/08/70 01:16:23.700,1022.472085
2906445 *0001V,01/08/70 01:16:23.800,1022.473997
2906538 *0001V,01/08/70 01:16:23.900,1022.472762
2906647 *0001V,01/08/70 01:16:24.000,1022.472967
2906741 *0001V,01/08/70 01:16:24.100,1022.473471
2906850 *0001V,01/08/70 01:16:24.200,1022.473525
2906944 *0001V,01/08/70 01:16:24.300,1022.472562
2907037 *0001V,01/08/70 01:16:24.400,1022.473171
2907147 *0001V,01/08/70 01:16:24.500,1022.469579
2907240 *0001V,01/08/70 01:16:24.600,1022.470947
2907349 *0001V,01/08/70 01:16:24.700,1022.472337
2907443 *0001V,01/08/70 01:16:24.800,1022.471270
2907537 *0001V,01/08/70 01:16:24.900,1022.472235
2907646 *0001V,01/08/70 01:16:25.000,1022.471246
2907739 *0001V,01/08/70 01:16:25.100,1022.468630
2907849 *0001V,01/08/70 01:16:25.200,1022.463303
2907942 *0001V,01/08/70 01:16:25.300,1022.467770
2908051 *0001V,01/08/70 01:16:25.400,1022.467078
2908145 *0001V,01/08/70 01:16:25.500,1022.468198
2908239 *0001V,01/08/70 01:16:25.600,1022.469871
2908348 *0001V,01/08/70 01:16:25.700,1022.464069
2908441 *0001V,01/08/70 01:16:25.800,1022.464958
2908551 *0001V,01/08/70 01:16:25.900,1022.466366
2908644 *0001V,01/08/70 01:16:26.000,1022.472396
2908738 *0001V,01/08/70 01:16:26.100,1022.470458
2908847 *0001V,01/08/70 01:16:26.200,1022.472454
2908941 *0001V,01/08/70 01:16:26.300,1022.471005
2909050 *0001V,01/08/70 01:16:26.400,1022.469779
2909143 *0001V,01/08/70 01:16:26.500,1022.472324
2909237 *0001V,01/08/70 01:16:26.600,1022.469327
2909346 *0001V,01/08/70 01:16:26.700,1022.472737
2909440 *0001V,01/08/70 01:16:26.800,1022.473590
2909549 *0001V,01/08/70 01:16:26.900,1022.472789
2909643 *0001V,01/08/70 01:16:27.000,1022.474772
2909736 *0001V,01/08/70 01:16:27.100,1022.473524
2909845 *0001V,01/08/70 01:16:27.200,1022.474579
2909939 *0001V,01/08/70 01:16:27.300,1022.475707
2910048 *0001V,01/08/70 01:16:27.400,1022.476030
2910142 *0001V,01/08/70 01:16:27.500,1022.476013
2910251 *0001V,01/08/70 01:16:27.600,1022.476530
2910345 *0001V,01/08/70 01:16:27.700,1022.474435
2910438 *0001V,01/08/70 01:16:27.800,1022.470506
2910547 *0001V,01/08/70 01:16:27.900,1022.470285
2910641 *0001V,01/08/70 01:16:28.000,1022.473512
2910750 *0001V,01/08/70 01:16:28.100,1022.472304
2910844 *0001V,01/08/70 01:16:28.200,1022.473590
2910937 *0001V,01/08/70 01:16:28.300,1022.475576
2911047 *0001V,01/08/70 01:16:28.400,1022.475850
2911140 *0001V,01/08/70 01:16:28.500,1022.475462
2911249 *0001V,01/08/70 01:16:28.600,1022.472549
2911343 *0001V,01/08/70 01:16:28.700,1022.476891
2911437 *0001V,01/08/70 01:16:28.800,1022.478877
2911546 *0001V,01/08/70 01:16:28.900,1022.477884
2911639 *0001V,01/08/70 01:16:29.000,1022.476016
2911749 *0001V,01/08/70 01:16:29.100,1022.477494
2911842 *0001V,01/08/70 01:16:29.200,1022.478772
2911951 *0001V,01/08/70 01:16:29.300,1022.477097
2912045 *0001V,01/08/70 01:16:29.400,1022.476682
2912139 *0001V,01/08/70 01:16:29.500,1022.475563
2912248 *0001V,01/08/70 01:16:29.600,1022.475135
2912341 *0001V,01/08/70 01:16:29.700,1022.476465
2912451 *0001V,01/08/70 01:16:29.800,1022.476565
2912544 *0001V,01/08/70 01:16:29.900,1022.479149
2912638 *0001V,01/08/70 01:16:30.000,1022.481141
2912747 *0001V,01/08/70 01:16:30.100,1022.479357
2912841 *0001V,01/08/70 01:16:30.200,1022.476809
2912950 *0001V,01/08/70 01:16:30.300,1022.478711
2913043 *0001V,01/08/70 01:16:30.400,1022.479117
2913137 *0001V,01/08/70 01:16:30.500,1022.479108
2913246 *0001V,01/08/70 01:16:30.600,1022.476341
2913340 *0001V,01/08/70 01:16:30.700,1022.476287
2913449 *0001V,01/08/70 01:16:30.800,1022.479382
2913543 *0001V,01/08/70 01:16:30.900,1022.479153
2913652 *0001V,01/08/70 01:16:31.000,1022.479014
2913745 *0001V,01/08/70 01:16:31.100,1022.479936
2913839 *0001V,01/08/70 01:16:31.200,1022.480461
2913948 *0001V,01/08/70 01:16:31.300,1022.482665
2914042 *0001V,01/08/70 01:16:31.400,1022.482963
2914151 *0001V,01/08/70 01:16:31.500,1022.482123
2914245 *0001V,01/08/70 01:16:31.600,1022.480120
2914338 *0001V,01/08/70 01:16:31.700,1022.480579
2914447 *0001V,01/08/70 01:16:31.800,1022.478550
2914541 *0001V,01/08/70 01:16:31.900,1022.479035
2914650 *0001V,01/08/70 01:16:32.000,1022.481334
2914744 *0001V,01/08/70 01:16:32.100,1022.482666
2914837 *0001V,01/08/70 01:16:32.200,1022.482354
2914947 *0001V,01/08/70 01:16:32.300,1022.483497
2915040 *0001V,01/08/70 01:16:32.400,1022.480618
2915149 *0001V,01/08/70 01:16:32.500,1022.481138
2915243 *0001V,01/08/70 01:16:32.600,1022.482184
2915337 *0001V,01/08/70 01:16:32.700,1022.479510
2915446 *0001V,01/08/70 01:16:32.800,1022.479069
2915539 *0001V,01/08/70 01:16:32.900,1022.483182
2915649 *0001V,01/08/70 01:16:33.000,1022.480452
2915742 *0001V,01/08/70 01:16:33.100,1022.478343
2915851 *0001V,01/08/70 01:16:33.200,1022.481454
2915945 *0001V,01/08/70 01:16:33.300,1022.479820
2916039 *0001V,01/08/70 01:16:33.400,1022.479420
2916148 *0001V,01/08/70 01:16:33.500,1022.482430
2916241 *0001V,01/08/70 01:16:33.600,1022.482355
2916351 *0001V,01/08/70 01:16:33.700,1022.483003
2916444 *0001V,01/08/70 01:16:33.800,1022.484421
2916538 *0001V,01/08/70 01:16:33.900,1022.483489
2916647 *0001V,01/08/70 01:16:34.000,1022.483979
2916741 *0001V,01/08/70 01:16:34.100,1022.483995
2916850 *0001V,01/08/70 01:16:34.200,1022.484643
2916943 *0001V,01/08/70 01:16:34.300,1022.485243
2917037 *0001V,01/08/70 01:16:34.400,1022.486832
2917146 *0001V,01/08/70 01:16:34.500,1022.484763
2917240 *0001V,01/08/70 01:16:34.600,1022.485156
2917349 *0001V,01/08/70 01:16:34.700,1022.483271
2917443 *0001V,01/08/70 01:16:34.800,1022.483273
2917552 *0001V,01/08/70 01:16:34.900,1022.482560
2917645 *0001V,01/08/70 01:16:35.000,1022.481233
2917739 *0001V,01/08/70 01:16:35.100,1022.479380
2917848 *0001V,01/08/70 01:16:35.200,1022.477177
2917942 *0001V,01/08/70 01:16:35.300,1022.474524
2918051 *0001V,01/08/70 01:16:35.400,1022.472312
2918145 *0001V,01/08/70 01:16:35.500,1022.471925
2918238 *0001V,01/08/70 01:16:35.600,1022.477404
2918347 *0001V,01/08/70 01:16:35.700,1022.474646
2918441 *0001V,01/08/70 01:16:35.800,1022.475373
2918550 *0001V,01/08/70 01:16:35.900,1022.474507
2918644 *0001V,01/08/70 01:16:36.000,1022.475681
2918737 *0001V,01/08/70 01:16:36.100,1022.473636
2918847 *0001V,01/08/70 01:16:36.200,1022.473412
2918940 *0001V,01/08/70 01:16:36.300,1022.468471
2919049 *0001V,01/08/70 01:16:36.400,1022.472139
2919143 *0001V,01/08/70 01:16:36.500,1022.474734
2919237 *0001V,01/08/70 01:16:36.600,1022.472151
2919346 *0001V,01/08/70 01:16:36.700,1022.471447
2919439 *0001V,01/08/70 01:16:36.800,1022.468671
2919549 *0001V,01/08/70 01:16:36.900,1022.467518
2919642 *0001V,01/08/70 01:16:37.000,1022.467664
2919751 *0001V,01/08/70 01:16:37.100,1022.470569
2919845 *0001V,01/08/70 01:16:37.200,1022.470947
2919939 *0001V,01/08/70 01:16:37.300,1022.470994
2920048 *0001V,01/08/70 01:16:37.400,1022.469140
2920141 *0001V,01/08/70 01:16:37.500,1022.470069
2920251 *0001V,01/08/70 01:16:37.600,1022.471973
2920344 *0001V,01/08/70 01:16:37.700,1022.467355
2920438 *0001V,01/08/70 01:16:37.800,1022.466964
2920547 *0001V,01/08/70 01:16:37.900,1022.469978
2920641 *0001V,01/08/70 01:16:38.000,1022.472152
2920750 *0001V,01/08/70 01:16:38.100,1022.475013
2920843 *0001V,01/08/70 01:16:38.200,1022.479238
2920937 *0001V,01/08/70 01:16:38.300,1022.476516
2921046 *0001V,01/08/70 01:16:38.400,1022.477356
2921140 *0001V,01/08/70 01:16:38.500,1022.481049
2921249 *0001V,01/08/70 01:16:38.600,1022.480138
2921343 *0001V,01/08/70 01:16:38.700,1022.482191
2921436 *0001V,01/08/70 01:16:38.800,1022.481944
2921545 *0001V,01/08/70 01:16:38.900,1022.479160
2921639 *0001V,01/08/70 01:16:39.000,1022.477934
2921748 *0001V,01/08/70 01:16:39.100,1022.480974
2921842 *0001V,01/08/70 01:16:39.200,1022.480367
2921951 *0001V,01/08/70 01:16:39.300,1022.481968
2922045 *0001V,01/08/70 01:16:39.400,1022.479833
2922138 *0001V,01/08/70 01:16:39.500,1022.477382
2922247 *0001V,01/08/70 01:16:39.600,1022.479904
2922341 *0001V,01/08/70 01:16:39.700,1022.480234
2922450 *0001V,01/08/70 01:16:39.800,1022.477311
2922544 *0001V,01/08/70 01:16:39.900,1022.480964
2922637 *0001V,01/08/70 01:16:40.000,1022.479103
2922747 *0001V,01/08/70 01:16:40.100,1022.478618
2922840 *0001V,01/08/70 01:16:40.200,1022.479421
2922949 *0001V,01/08/70 01:16:40.300,1022.479852
2923043 *0001V,01/08/70 01:16:40.400,1022.481523
2923137 *0001V,01/08/70 01:16:40.500,1022.481863
2923246 *0001V,01/08/70 01:16:40.600,1022.481779
2923339 *0001V,01/08/70 01:16:40.700,1022.481794
2923449 *0001V,01/08/70 01:16:40.800,1022.482569
2923542 *0001V,01/08/70 01:16:40.900,1022.483177
2923651 *0001V,01/08/70 01:16:41.000,1022.485279
2923745 *0001V,01/08/70 01:16:41.100,1022.487487
2923839 *0001V,01/08/70 01:16:41.200,1022.484797
2923948 *0001V,01/08/70 01:16:41.300,1022.483314
2924041 *0001V,01/08/70 01:16:41.400,1022.483706
2924151 *0001V,01/08/70 01:16:41.500,1022.484060
2924244 *0001V,01/08/70 01:16:41.600,1022.486987
2924338 *0001V,01/08/70 01:16:41.700,1022.487219
2924447 *0001V,01/08/70 01:16:41.800,1022.487143
2924541 *0001V,01/08/70 01:16:41.900,1022.488183
2924650 *0001V,01/08/70 01:16:42.000,1022.488290
2924743 *0001V,01/08/70 01:16:42.100,1022.486703
2924837 *0001V,01/08/70 01:16:42.200,1022.483616
2924946 *0001V,01/08/70 01:16:42.300,1022.483941
2925040 *0001V,01/08/70 01:16:42.400,1022.481262
2925149 *0001V,01/08/70 01:16:42.500,1022.483655
2925243 *0001V,01/08/70 01:16:42.600,1022.482259
2925352 *0001V,01/08/70 01:16:42.700,1022.482023
2925445 *0001V,01/08/70 01:16:42.800,1022.484178
2925539 *0001V,01/08/70 01:16:42.900,1022.486483
2925648 *0001V,01/08/70 01:16:43.000,1022.485073
2925742 *0001V,01/08/70 01:16:43.100,1022.487420
2925851 *0001V,01/08/70 01:16:43.200,1022.488799
2925945 *0001V,01/08/70 01:16:43.300,1022.488557
2926038 *0001V,01/08/70 01:16:43.400,1022.490689
2926147 *0001V,01/08/70 01:16:43.500,1022.490885
2926241 *0001V,01/08/70 01:16:43.600,1022.489222
2926350 *0001V,01/08/70 01:16:43.700,1022.488954
2926444 *0001V,01/08/70 01:16:43.800,1022.492206
2926537 *0001V,01/08/70 01:16:43.900,1022.492306
2926647 *0001V,01/08/70 01:16:44.000,1022.491847
2926740 *0001V,01/08/70 01:16:44.100,1022.490956
2926849 *0001V,01/08/70 01:16:44.200,1022.490726
2926943 *0001V,01/08/70 01:16:44.300,1022.491203
2927037 *0001V,01/08/70 01:16:44.400,1022.491378
2927146 *0001V,01/08/70 01:16:44.500,1022.490879
2927239 *0001V,01/08/70 01:16:44.600,1022.496265
2927349 *0001V,01/08/70 01:16:44.700,1022.494253
2927442 *0001V,01/08/70 01:16:44.800,1022.492884
2927536 *0001V,01/08/70 01:16:44.900,1022.493456
2927645 *0001V,01/08/70 01:16:45.000,1022.494623
2927739 *0001V,01/08/70 01:16:45.100,1022.494410
2927848 *0001V,01/08/70 01:16:45.200,1022.494451
2927941 *0001V,01/08/70 01:16:45.300,1022.495277
2928051 *0001V,01/08/70 01:16:45.400,1022.495146
2928144 *0001V,01/08/70 01:16:45.500,1022.496722
2928238 *0001V,01/08/70 01:16:45.600,1022.496915
2928347 *0001V,01/08/70 01:16:45.700,1022.494242
2928441 *0001V,01/08/70 01:16:45.800,1022.497534
2928550 *0001V,01/08/70 01:16:45.900,1022.498700
2928643 *0001V,01/08/70 01:16:46.000,1022.495749
2928737 *0001V,01/08/70 01:16:46.100,1022.496689
2928846 *0001V,01/08/70 01:16:46.200,1022.500913
2928940 *0001V,01/08/70 01:16:46.300,1022.499815
2929049 *0001V,01/08/70 01:16:46.400,1022.501239
2929143 *0001V,01/08/70 01:16:46.500,1022.499531
2929236 *0001V,01/08/70 01:16:46.600,1022.500023
2929345 *0001V,01/08/70 01:16:46.700,1022.501303
2929439 *0001V,01/08/70 01:16:46.800,1022.502250
2929548 *0001V,01/08/70 01:16:46.900,1022.501651
2929642 *0001V,01/08/70 01:16:47.000,1022.499721
2929751 *0001V,01/08/70 01:16:47.100,1022.499265
2929845 *0001V,01/08/70 01:16:47.200,1022.500060
2929938 *0001V,01/08/70 01:16:47.300,1022.503161
2930047 *0001V,01/08/70 01:16:47.400,1022.501888
2930141 *0001V,01/08/70 01:16:47.500,1022.499957
2930250 *0001V,01/08/70 01:16:47.600,1022.502953
2930344 *0001V,01/08/70 01:16:47.700,1022.503893
2930437 *0001V,01/08/70 01:16:47.800,1022.501552
2930547 *0001V,01/08/70 01:16:47.900,1022.501235
2930640 *0001V,01/08/70 01:16:48.000,1022.500090
2930749 *0001V,01/08/70 01:16:48.100,1022.501296
2930843 *0001V,01/08/70 01:16:48.200,1022.500848
2930937 *0001V,01/08/70 01:16:48.300,1022.498732
2931046 *0001V,01/08/70 01:16:48.400,1022.498118
2931139 *0001V,01/08/70 01:16:48.500,1022.499657
2931249 *0001V,01/08/70 01:16:48.600,1022.500739
2931342 *0001V,01/08/70 01:16:48.700,1022.501650
2931451 *0001V,01/08/70 01:16:48.800,1022.500857
2931545 *0001V,01/08/70 01:16:48.900,1022.500953
2931639 *0001V,01/08/70 01:16:49.000,1022.501916
2931748 *0001V,01/08/70 01:16:49.100,1022.501784
2931841 *0001V,01/08/70 01:16:49.200,1022.501869
2931951 *0001V,01/08/70 01:16:49.300,1022.504163
2932044 *0001V,01/08/70 01:16:49.400,1022.505971
2932138 *0001V,01/08/70 01:16:49.500,1022.504485
2932247 *0001V,01/08/70 01:16:49.600,1022.505406
2932341 *0001V,01/08/70 01:16:49.700,1022.507058
2932450 *0001V,01/08/70 01:16:49.800,1022.505122
2932543 *0001V,01/08/70 01:16:49.900,1022.503565
2932637 *0001V,01/08/70 01:16:50.000,1022.503443
2932746 *0001V,01/08/70 01:16:50.100,1022.503536
2932840 *0001V,01/08/70 01:16:50.200,1022.500496
2932949 *0001V,01/08/70 01:16:50.300,1022.500940
2933043 *0001V,01/08/70 01:16:50.400,1022.501065
2933152 *0001V,01/08/70 01:16:50.500,1022.501713
2933245 *0001V,01/08/70 01:16:50.600,1022.499398
2933339 *0001V,01/08/70 01:16:50.700,1022.500565
2933448 *0001V,01/08/70 01:16:50.800,1022.502326
2933542 *0001V,01/08/70 01:16:50.900,1022.496881
2933651 *0001V,01/08/70 01:16:51.000,1022.497715
2933745 *0001V,01/08/70 01:16:51.100,1022.497108
2933838 *0001V,01/08/70 01:16:51.200,1022.495886
2933947 *0001V,01/08/70 01:16:51.300,1022.497966
2934041 *0001V,01/08/70 01:16:51.400,1022.497521
2934150 *0001V,01/08/70 01:16:51.500,1022.497598
2934244 *0001V,01/08/70 01:16:51.600,1022.500661
2934337 *0001V,01/08/70 01:16:51.700,1022.498757
2934447 *0001V,01/08/70 01:16:51.800,1022.496972
2934540 *0001V,01/08/70 01:16:51.900,1022.497433
2934649 *0001V,01/08/70 01:16:52.000,1022.493422
2934743 *0001V,01/08/70 01:16:52.100,1022.490465
2934837 *0001V,01/08/70 01:16:52.200,1022.492584
2934946 *0001V,01/08/70 01:16:52.300,1022.491939
2935039 *0001V,01/08/70 01:16:52.400,1022.490125
2935149 *0001V,01/08/70 01:16:52.500,1022.492873
2935242 *0001V,01/08/70 01:16:52.600,1022.492461
2935351 *0001V,01/08/70 01:16:52.700,1022.493725
2935445 *0001V,01/08/70 01:16:52.800,1022.497171
2935539 *0001V,01/08/70 01:16:52.900,1022.493687
2935648 *0001V,01/08/70 01:16:53.000,1022.494869
2935741 *0001V,01/08/70 01:16:53.100,1022.495974
2935851 *0001V,01/08/70 01:16:53.200,1022.494507
2935944 *0001V,01/08/70 01:16:53.300,1022.493885
2936038 *0001V,01/08/70 01:16:53.400,1022.495147
2936147 *0001V,01/08/70 01:16:53.500,1022.494706
2936241 *0001V,01/08/70 01:16:53.600,1022.495381
2936350 *0001V,01/08/70 01:16:53.700,1022.495012
2936443 *0001V,01/08/70 01:16:53.800,1022.492818
2936537 *0001V,01/08/70 01:16:53.900,1022.496967
2936646 *0001V,01/08/70 01:16:54.000,1022.497967
2936740 *0001V,01/08/70 01:16:54.100,1022.496579
2936849 *0001V,01/08/70 01:16:54.200,1022.495585
2936943 *0001V,01/08/70 01:16:54.300,1022.499336
2937052 *0001V,01/08/70 01:16:54.400,1022.497768
2937145 *0001V,01/08/70 01:16:54.500,1022.498053
2937239 *0001V,01/08/70 01:16:54.600,1022.498125
2937348 *0001V,01/08/70 01:16:54.700,1022.498945
2937442 *0001V,01/08/70 01:16:54.800,1022.500237
2937551 *0001V,01/08/70 01:16:54.900,1022.501705
2937645 *0001V,01/08/70 01:16:55.000,1022.500362
2937738 *0001V,01/08/70 01:16:55.100,1022.500503
2937847 *0001V,01/08/70 01:16:55.200,1022.502942
2937941 *0001V,01/08/70 01:16:55.300,1022.500119
2938050 *0001V,01/08/70 01:16:55.400,1022.499718
2938144 *0001V,01/08/70 01:16:55.500,1022.500817
2938237 *0001V,01/08/70 01:16:55.600,1022.499787
2938347 *0001V,01/08/70 01:16:55.700,1022.500871
2938440 *0001V,01/08/70 01:16:55.800,1022.501107
2938549 *0001V,01/08/70 01:16:55.900,1022.498507
2938643 *0001V,01/08/70 01:16:56.000,1022.497128
2938737 *0001V,01/08/70 01:16:56.100,1022.497304
2938846 *0001V,01/08/70 01:16:56.200,1022.495776
2938939 *0001V,01/08/70 01:16:56.300,1022.499014
2939049 *0001V,01/08/70 01:16:56.400,1022.501052
2939142 *0001V,01/08/70 01:16:56.500,1022.501136
2939251 *0001V,01/08/70 01:16:56.600,1022.500628
2939345 *0001V,01/08/70 01:16:56.700,1022.498913
2939439 *0001V,01/08/70 01:16:56.800,1022.499870
2939548 *0001V,01/08/70 01:16:56.900,1022.503170
2939641 *0001V,01/08/70 01:16:57.000,1022.503380
2939751 *0001V,01/08/70 01:16:57.100,1022.500170
2939844 *0001V,01/08/70 01:16:57.200,1022.501057
2939938 *0001V,01/08/70 01:16:57.300,1022.502011
2940047 *0001V,01/08/70 01:16:57.400,1022.502004
2940141 *0001V,01/08/70 01:16:57.500,1022.501085
2940250 *0001V,01/08/70 01:16:57.600,1022.502712
2940343 *0001V,01/08/70 01:16:57.700,1022.502819
2940437 *0001V,01/08/70 01:16:57.800,1022.501092
2940546 *0001V,01/08/70 01:16:57.900,1022.500057
2940640 *0001V,01/08/70 01:16:58.000,1022.501233
2940749 *0001V,01/08/70 01:16:58.100,1022.502608
2940843 *0001V,01/08/70 01:16:58.200,1022.502492
2940952 *0001V,01/08/70 01:16:58.300,1022.502343
2941045 *0001V,01/08/70 01:16:58.400,1022.501784
2941139 *0001V,01/08/70 01:16:58.500,1022.504628
2941248 *0001V,01/08/70 01:16:58.600,1022.501878
2941342 *0001V,01/08/70 01:16:58.700,1022.501742
2941451 *0001V,01/08/70 01:16:58.800,1022.503132
2941545 *0001V,01/08/70 01:16:58.900,1022.504706
2941638 *0001V,01/08/70 01:16:59.000,1022.504323
2941747 *0001V,01/08/70 01:16:59.100,1022.504631
2941841 *0001V,01/08/70 01:16:59.200,1022.504982
2941950 *0001V,01/08/70 01:16:59.300,1022.502582
2942044 *0001V,01/08/70 01:16:59.400,1022.502854
2942137 *0001V,01/08/70 01:16:59.500,1022.504000
2942247 *0001V,01/08/70 01:16:59.600,1022.505022
2942340 *0001V,01/08/70 01:16:59.700,1022.501920
2942449 *0001V,01/08/70 01:16:59.800,1022.498923
2942543 *0001V,01/08/70 01:16:59.900,1022.500845
2942637 *0001V,01/08/70 01:17:00.000,1022.501224
2942746 *0001V,01/08/70 01:17:00.100,1022.500569
2942839 *0001V,01/08/70 01:17:00.200,1022.501464
2942949 *0001V,01/08/70 01:17:00.300,1022.499033
2943042 *0001V,01/08/70 01:17:00.400,1022.502177
2943151 *0001V,01/08/70 01:17:00.500,1022.504539
2943245 *0001V,01/08/70 01:17:00.600,1022.501779
2943339 *0001V,01/08/70 01:17:00.700,1022.503735
2943448 *0001V,01/08/70 01:17:00.800,1022.507503
2943541 *0001V,01/08/70 01:17:00.900,1022.507055
2943651 *0001V,01/08/70 01:17:01.000,1022.509272
2943744 *0001V,01/08/70 01:17:01.100,1022.508833
2943838 *0001V,01/08/70 01:17:01.200,1022.507988
2943947 *0001V,01/08/70 01:17:01.300,1022.509270
2944041 *0001V,01/08/70 01:17:01.400,1022.509041
2944150 *0001V,01/08/70 01:17:01.500,1022.508312
2944243 *0001V,01/08/70 01:17:01.600,1022.508029
2944337 *0001V,01/08/70 01:17:01.700,1022.507890
2944446 *0001V,01/08/70 01:17:01.800,1022.508001
2944540 *0001V,01/08/70 01:17:01.900,1022.508085
2944649 *0001V,01/08/70 01:17:02.000,1022.507753
2944743 *0001V,01/08/70 01:17:02.100,1022.506524
2944852 *0001V,01/08/70 01:17:02.200,1022.506127
2944945 *0001V,01/08/70 01:17:02.300,1022.505314
2945039 *0001V,01/08/70 01:17:02.400,1022.506834
2945148 *0001V,01/08/70 01:17:02.500,1022.506058
2945242 *0001V,01/08/70 01:17:02.600,1022.507471
2945351 *0001V,01/08/70 01:17:02.700,1022.508450
2945445 *0001V,01/08/70 01:17:02.800,1022.509362
2945538 *0001V,01/08/70 01:17:02.900,1022.506935
2945647 *0001V,01/08/70 01:17:03.000,1022.505807
2945741 *0001V,01/08/70 01:17:03.100,1022.506028
2945850 *0001V,01/08/70 01:17:03.200,1022.508693
2945944 *0001V,01/08/70 01:17:03.300,1022.502946
2946037 *0001V,01/08/70 01:17:03.400,1022.502032
2946147 *0001V,01/08/70 01:17:03.500,1022.500029
2946240 *0001V,01/08/70 01:17:03.600,1022.505219
2946349 *0001V,01/08/70 01:17:03.700,1022.509864
2946443 *0001V,01/08/70 01:17:03.800,1022.506294
2946537 *0001V,01/08/70 01:17:03.900,1022.504232
2946646 *0001V,01/08/70 01:17:04.000,1022.505911
2946739 *0001V,01/08/70 01:17:04.100,1022.508318
2946849 *0001V,01/08/70 01:17:04.200,1022.503988
2946942 *0001V,01/08/70 01:17:04.300,1022.508341
2947051 *0001V,01/08/70 01:17:04.400,1022.509039
2947145 *0001V,01/08/70 01:17:04.500,1022.505766
2947239 *0001V,01/08/70 01:17:04.600,1022.505672
2947348 *0001V,01/08/70 01:17:04.700,1022.506179
2947441 *0001V,01/08/70 01:17:04.800,1022.507188
2947551 *0001V,01/08/70 01:17:04.900,1022.507691
2947644 *0001V,01/08/70 01:17:05.000,1022.507528
2947738 *0001V,01/08/70 01:17:05.100,1022.508692
2947847 *0001V,01/08/70 01:17:05.200,1022.508042
2947941 *0001V,01/08/70 01:17:05.300,1022.509328
2948050 *0001V,01/08/70 01:17:05.400,1022.504082
2948143 *0001V,01/08/70 01:17:05.500,1022.506685
2948237 *0001V,01/08/70 01:17:05.600,1022.504897
2948346 *0001V,01/08/70 01:17:05.700,1022.507894
2948440 *0001V,01/08/70 01:17:05.800,1022.507726
2948549 *0001V,01/08/70 01:17:05.900,1022.506759
2948643 *0001V,01/08/70 01:17:06.000,1022.509491
2948736 *0001V,01/08/70 01:17:06.100,1022.512110
2948845 *0001V,01/08/70 01:17:06.200,1022.512264
2948939 *0001V,01/08/70 01:17:06.300,1022.510576
2949048 *0001V,01/08/70 01:17:06.400,1022.511461
2949142 *0001V,01/08/70 01:17:06.500,1022.512170
2949251 *0001V,01/08/70 01:17:06.600,1022.514911
2949345 *0001V,01/08/70 01:17:06.700,1022.511282
2949438 *0001V,01/08/70 01:17:06.800,1022.509830
2949547 *0001V,01/08/70 01:17:06.900,1022.512966
2949641 *0001V,01/08/70 01:17:07.000,1022.512179
2949750 *0001V,01/08/70 01:17:07.100,1022.509242
2949844 *0001V,01/08/70 01:17:07.200,1022.515676
2949937 *0001V,01/08/70 01:17:07.300,1022.514116
2950047 *0001V,01/08/70 01:17:07.400,1022.508961
2950140 *0001V,01/08/70 01:17:07.500,1022.513015
2950249 *0001V,01/08/70 01:17:07.600,1022.508997
2950343 *0001V,01/08/70 01:17:07.700,1022.508112
2950437 *0001V,01/08/70 01:17:07.800,1022.511294
2950546 *0001V,01/08/70 01:17:07.900,1022.504508
2950639 *0001V,01/08/70 01:17:08.000,1022.503752
2950749 *0001V,01/08/70 01:17:08.100,1022.508649
2950842 *0001V,01/08/70 01:17:08.200,1022.503442
2950951 *0001V,01/08/70 01:17:08.300,1022.506333
2951045 *0001V,01/08/70 01:17:08.400,1022.503844
2951139 *0001V,01/08/70 01:17:08.500,1022.503127
2951248 *0001V,01/08/70 01:17:08.600,1022.508403
2951341 *0001V,01/08/70 01:17:08.700,1022.507373
2951451 *0001V,01/08/70 01:17:08.800,1022.504957
2951544 *0001V,01/08/70 01:17:08.900,1022.508526
2951638 *0001V,01/08/70 01:17:09.000,1022.507518
2951747 *0001V,01/08/70 01:17:09.100,1022.504402
2951841 *0001V,01/08/70 01:17:09.200,1022.506084
2951950 *0001V,01/08/70 01:17:09.300,1022.507690
2952043 *0001V,01/08/70 01:17:09.400,1022.511204
2952137 *0001V,01/08/70 01:17:09.500,1022.509084
2952246 *0001V,01/08/70 01:17:09.600,1022.504892
2952340 *0001V,01/08/70 01:17:09.700,1022.509398
2952449 *0001V,01/08/70 01:17:09.800,1022.511612
2952543 *0001V,01/08/70 01:17:09.900,1022.506942
2952636 *0001V,01/08/70 01:17:10.000,1022.507615
2952745 *0001V,01/08/70 01:17:10.100,1022.505569
2952839 *0001V,01/08/70 01:17:10.200,1022.504919
2952948 *0001V,01/08/70 01:17:10.300,1022.505759
2953042 *0001V,01/08/70 01:17:10.400,1022.504443
2953151 *0001V,01/08/70 01:17:10.500,1022.504328
2953245 *0001V,01/08/70 01:17:10.600,1022.504793
2953338 *0001V,01/08/70 01:17:10.700,1022.504859
2953447 *0001V,01/08/70 01:17:10.800,1022.505915
2953541 *0001V,01/08/70 01:17:10.900,1022.501213
2953650 *0001V,01/08/70 01:17:11.000,1022.501714
2953744 *0001V,01/08/70 01:17:11.100,1022.505258
2953837 *0001V,01/08/70 01:17:11.200,1022.504481
2953947 *0001V,01/08/70 01:17:11.300,1022.500412
2954040 *0001V,01/08/70 01:17:11.400,1022.501487
2954149 *0001V,01/08/70 01:17:11.500,1022.504416
2954243 *0001V,01/08/70 01:17:11.600,1022.505255
2954337 *0001V,01/08/70 01:17:11.700,1022.504797
2954446 *0001V,01/08/70 01:17:11.800,1022.505074
2954539 *0001V,01/08/70 01:17:11.900,1022.506828
2954649 *0001V,01/08/70 01:17:12.000,1022.509102
2954742 *0001V,01/08/70 01:17:12.100,1022.506804
2954851 *0001V,01/08/70 01:17:12.200,1022.505577
2954945 *0001V,01/08/70 01:17:12.300,1022.511075
2955039 *0001V,01/08/70 01:17:12.400,1022.511801
2955148 *0001V,01/08/70 01:17:12.500,1022.510140
2955241 *0001V,01/08/70 01:17:12.600,1022.510890
2955351 *0001V,01/08/70 01:17:12.700,1022.512931
2955444 *0001V,01/08/70 01:17:12.800,1022.512617
2955538 *0001V,01/08/70 01:17:12.900,1022.511594
2955647 *0001V,01/08/70 01:17:13.000,1022.509319
2955741 *0001V,01/08/70 01:17:13.100,1022.511426
2955850 *0001V,01/08/70 01:17:13.200,1022.510960
2955943 *0001V,01/08/70 01:17:13.300,1022.509788
2956037 *0001V,01/08/70 01:17:13.400,1022.509449
2956146 *0001V,01/08/70 01:17:13.500,1022.510482
2956240 *0001V,01/08/70 01:17:13.600,1022.515209
2956349 *0001V,01/08/70 01:17:13.700,1022.513245
2956443 *0001V,01/08/70 01:17:13.800,1022.514639
2956552 *0001V,01/08/70 01:17:13.900,1022.513316
2956645 *0001V,01/08/70 01:17:14.000,1022.515773
2956739 *0001V,01/08/70 01:17:14.100,1022.515722
2956848 *0001V,01/08/70 01:17:14.200,1022.514181
2956942 *0001V,01/08/70 01:17:14.300,1022.514886
2957051 *0001V,01/08/70 01:17:14.400,1022.516262
2957145 *0001V,01/08/70 01:17:14.500,1022.515384
2957238 *0001V,01/08/70 01:17:14.600,1022.515284
2957347 *0001V,01/08/70 01:17:14.700,1022.513855
2957441 *0001V,01/08/70 01:17:14.800,1022.516780
2957550 *0001V,01/08/70 01:17:14.900,1022.515806
2957644 *0001V,01/08/70 01:17:15.000,1022.515473
2957737 *0001V,01/08/70 01:17:15.100,1022.517945
2957847 *0001V,01/08/70 01:17:15.200,1022.519247
2957940 *0001V,01/08/70 01:17:15.300,1022.518526
2958049 *0001V,01/08/70 01:17:15.400,1022.516864
2958143 *0001V,01/08/70 01:17:15.500,1022.516799
2958237 *0001V,01/08/70 01:17:15.600,1022.514373
2958346 *0001V,01/08/70 01:17:15.700,1022.514528
2958439 *0001V,01/08/70 01:17:15.800,1022.513179
2958549 *0001V,01/08/70 01:17:15.900,1022.511160
2958642 *0001V,01/08/70 01:17:16.000,1022.511712
2958736 *0001V,01/08/70 01:17:16.100,1022.509947
2958845 *0001V,01/08/70 01:17:16.200,1022.507395
2958939 *0001V,01/08/70 01:17:16.300,1022.510749
2959048 *0001V,01/08/70 01:17:16.400,1022.509264
2959141 *0001V,01/08/70 01:17:16.500,1022.508097
2959251 *0001V,01/08/70 01:17:16.600,1022.508058
2959344 *0001V,01/08/70 01:17:16.700,1022.510433
2959438 *0001V,01/08/70 01:17:16.800,1022.509516
2959547 *0001V,01/08/70 01:17:16.900,1022.508520
2959641 *0001V,01/08/70 01:17:17.000,1022.509065
2959750 *0001V,01/08/70 01:17:17.100,1022.511273
2959843 *0001V,01/08/70 01:17:17.200,1022.512328
2959937 *0001V,01/08/70 01:17:17.300,1022.513441
3000046 *0001V,01/08/70 01:17:17.400,1022.512683
3000140 *0001V,01/08/70 01:17:17.500,1022.514241
3000249 *0001V,01/08/70 01:17:17.600,1022.513944
3000343 *0001V,01/08/70 01:17:17.700,1022.512761
3000436 *0001V,01/08/70 01:17:17.800,1022.511620
3000545 *0001V,01/08/70 01:17:17.900,1022.511871
3000639 *0001V,01/08/70 01:17:18.000,1022.509741
3000748 *0001V,01/08/70 01:17:18.100,1022.512525
3000842 *0001V,01/08/70 01:17:18.200,1022.514432
3000951 *0001V,01/08/70 01:17:18.300,1022.511498
3001045 *0001V,01/08/70 01:17:18.400,1022.510785
3001138 *0001V,01/08/70 01:17:18.500,1022.514269
3001247 *0001V,01/08/70 01:17:18.600,1022.515653
3001341 *0001V,01/08/70 01:17:18.700,1022.513208
3001450 *0001V,01/08/70 01:17:18.800,1022.509751
3001544 *0001V,01/08/70 01:17:18.900,1022.511085
3001637 *0001V,01/08/70 01:17:19.000,1022.517599
3001747 *0001V,01/08/70 01:17:19.100,1022.513282
3001840 *0001V,01/08/70 01:17:19.200,1022.507515
3001949 *0001V,01/08/70 01:17:19.300,1022.511227
3002043 *0001V,01/08/70 01:17:19.400,1022.514452
3002137 *0001V,01/08/70 01:17:19.500,1022.511106
3002246 *0001V,01/08/70 01:17:19.600,1022.510096
3002339 *0001V,01/08/70 01:17:19.700,1022.508619
3002449 *0001V,01/08/70 01:17:19.800,1022.513144
3002542 *0001V,01/08/70 01:17:19.900,1022.512532
3002636 *0001V,01/08/70 01:17:20.000,1022.509439
3002745 *0001V,01/08/70 01:17:20.100,1022.512127
3002839 *0001V,01/08/70 01:17:20.200,1022.511507
3002948 *0001V,01/08/70 01:17:20.300,1022.511101
3003042 *0001V,01/08/70 01:17:20.400,1022.511308
3003151 *0001V,01/08/70 01:17:20.500,1022.509907
3003244 *0001V,01/08/70 01:17:20.600,1022.512156
3003338 *0001V,01/08/70 01:17:20.700,1022.514239
3003447 *0001V,01/08/70 01:17:20.800,1022.510793
3003541 *0001V,01/08/70 01:17:20.900,1022.511747
3003650 *0001V,01/08/70 01:17:21.000,1022.515750
3003744 *0001V,01/08/70 01:17:21.100,1022.515245
3003837 *0001V,01/08/70 01:17:21.200,1022.514867
3003946 *0001V,01/08/70 01:17:21.300,1022.510660
3004040 *0001V,01/08/70 01:17:21.400,1022.510223
3004149 *0001V,01/08/70 01:17:21.500,1022.518552
3004243 *0001V,01/08/70 01:17:21.600,1022.515669
3004336 *0001V,01/08/70 01:17:21.700,1022.507939
3004446 *0001V,01/08/70 01:17:21.800,1022.510198
3004539 *0001V,01/08/70 01:17:21.900,1022.513470
3004648 *0001V,01/08/70 01:17:22.000,1022.515357
3004742 *0001V,01/08/70 01:17:22.100,1022.514314
3004851 *0001V,01/08/70 01:17:22.200,1022.510676
3004945 *0001V,01/08/70 01:17:22.300,1022.511044
3005038 *0001V,01/08/70 01:17:22.400,1022.516462
3005148 *0001V,01/08/70 01:17:22.500,1022.511267
3005241 *0001V,01/08/70 01:17:22.600,1022.510917
3005350 *0001V,01/08/70 01:17:22.700,1022.511771
3005444 *0001V,01/08/70 01:17:22.800,1022.510649
3005538 *0001V,01/08/70 01:17:22.900,1022.512875
3005647 *0001V,01/08/70 01:17:23.000,1022.508799
3005740 *0001V,01/08/70 01:17:23.100,1022.512550
3005850 *0001V,01/08/70 01:17:23.200,1022.516681
3005943 *0001V,01/08/70 01:17:23.300,1022.514953
3006037 *0001V,01/08/70 01:17:23.400,1022.511240
3006146 *0001V,01/08/70 01:17:23.500,1022.512134
3006240 *0001V,01/08/70 01:17:23.600,1022.516009
3006349 *0001V,01/08/70 01:17:23.700,1022.515790
3006442 *0001V,01/08/70 01:17:23.800,1022.512831
3006552 *0001V,01/08/70 01:17:23.900,1022.511646
3006645 *0001V,01/08/70 01:17:24.000,1022.514380
3006739 *0001V,01/08/70 01:17:24.100,1022.515261
3006848 *0001V,01/08/70 01:17:24.200,1022.511944
3006942 *0001V,01/08/70 01:17:24.300,1022.512366
3007051 *0001V,01/08/70 01:17:24.400,1022.513476
3007144 *0001V,01/08/70 01:17:24.500,1022.509733
3007238 *0001V,01/08/70 01:17:24.600,1022.512548
3007347 *0001V,01/08/70 01:17:24.700,1022.509268
3007441 *0001V,01/08/70 01:17:24.800,1022.509010
3007550 *0001V,01/08/70 01:17:24.900,1022.506875
3007644 *0001V,01/08/70 01:17:25.000,1022.502020
3007737 *0001V,01/08/70 01:17:25.100,1022.505162
3007846 *0001V,01/08/70 01:17:25.200,1022.506245
3007940 *0001V,01/08/70 01:17:25.300,1022.503198
3008049 *0001V,01/08/70 01:17:25.400,1022.507571
3008143 *0001V,01/08/70 01:17:25.500,1022.511883
3008236 *0001V,01/08/70 01:17:25.600,1022.507827
3008346 *0001V,01/08/70 01:17:25.700,1022.500791
3008439 *0001V,01/08/70 01:17:25.800,1022.505838
3008548 *0001V,01/08/70 01:17:25.900,1022.508277
3008642 *0001V,01/08/70 01:17:26.000,1022.507381
3008751 *0001V,01/08/70 01:17:26.100,1022.500756
3008845 *0001V,01/08/70 01:17:26.200,1022.503562
3008938 *0001V,01/08/70 01:17:26.300,1022.510607
3009048 *0001V,01/08/70 01:17:26.400,1022.509571
3009141 *0001V,01/08/70 01:17:26.500,1022.502183
3009250 *0001V,01/08/70 01:17:26.600,1022.506665
3009344 *0001V,01/08/70 01:17:26.700,1022.507392
3009438 *0001V,01/08/70 01:17:26.800,1022.507007
3009547 *0001V,01/08/70 01:17:26.900,1022.501752
3009640 *0001V,01/08/70 01:17:27.000,1022.501201
3009750 *0001V,01/08/70 01:17:27.100,1022.506953
3009843 *0001V,01/08/70 01:17:27.200,1022.505307
3009937 *0001V,01/08/70 01:17:27.300,1022.500863
3010046 *0001V,01/08/70 01:17:27.400,1022.502071
3010140 *0001V,01/08/70 01:17:27.500,1022.506327
3010249 *0001V,01/08/70 01:17:27.600,1022.504426
3010342 *0001V,01/08/70 01:17:27.700,1022.494947
3010436 *0001V,01/08/70 01:17:27.800,1022.498003
3010545 *0001V,01/08/70 01:17:27.900,1022.501919
3010639 *0001V,01/08/70 01:17:28.000,1022.496149
3010748 *0001V,01/08/70 01:17:28.100,1022.498078
3010842 *0001V,01/08/70 01:17:28.200,1022.497699
3010951 *0001V,01/08/70 01:17:28.300,1022.500692
3011044 *0001V,01/08/70 01:17:28.400,1022.498974
3011138 *0001V,01/08/70 01:17:28.500,1022.499931
3011247 *0001V,01/08/70 01:17:28.600,1022.500460
3011341 *0001V,01/08/70 01:17:28.700,1022.504488
3011450 *0001V,01/08/70 01:17:28.800,1022.505649
3011544 *0001V,01/08/70 01:17:28.900,1022.500530
3011637 *0001V,01/08/70 01:17:29.000,1022.501450
3011746 *0001V,01/08/70 01:17:29.100,1022.502968
3011840 *0001V,01/08/70 01:17:29.200,1022.504723
3011949 *0001V,01/08/70 01:17:29.300,1022.502481
3012043 *0001V,01/08/70 01:17:29.400,1022.498341
3012136 *0001V,01/08/70 01:17:29.500,1022.504746
3012246 *0001V,01/08/70 01:17:29.600,1022.504255
3012339 *0001V,01/08/70 01:17:29.700,1022.501157
3012448 *0001V,01/08/70 01:17:29.800,1022.504823
3012542 *0001V,01/08/70 01:17:29.900,1022.505128
3012651 *0001V,01/08/70 01:17:30.000,1022.503928
3012745 *0001V,01/08/70 01:17:30.100,1022.502752
3012838 *0001V,01/08/70 01:17:30.200,1022.502313
3012948 *0001V,01/08/70 01:17:30.300,1022.507106
3013041 *0001V,01/08/70 01:17:30.400,1022.507710
3013150 *0001V,01/08/70 01:17:30.500,1022.502424
3013244 *0001V,01/08/70 01:17:30.600,1022.506350
3013338 *0001V,01/08/70 01:17:30.700,1022.506788
3013447 *0001V,01/08/70 01:17:30.800,1022.503440
3013540 *0001V,01/08/70 01:17:30.900,1022.503634
3013650 *0001V,01/08/70 01:17:31.000,1022.503084
3013743 *0001V,01/08/70 01:17:31.100,1022.501124
3013837 *0001V,01/08/70 01:17:31.200,1022.504320
3013946 *0001V,01/08/70 01:17:31.300,1022.505201
3014040 *0001V,01/08/70 01:17:31.400,1022.505985
3014149 *0001V,01/08/70 01:17:31.500,1022.504208
3014242 *0001V,01/08/70 01:17:31.600,1022.506907
3014352 *0001V,01/08/70 01:17:31.700,1022.508924
3014445 *0001V,01/08/70 01:17:31.800,1022.503498
3014539 *0001V,01/08/70 01:17:31.900,1022.500038
3014648 *0001V,01/08/70 01:17:32.000,1022.508843
3014742 *0001V,01/08/70 01:17:32.100,1022.509503
3014851 *0001V,01/08/70 01:17:32.200,1022.501292
3014944 *0001V,01/08/70 01:17:32.300,1022.502467
3015038 *0001V,01/08/70 01:17:32.400,1022.506696
3015147 *0001V,01/08/70 01:17:32.500,1022.505340
3015241 *0001V,01/08/70 01:17:32.600,1022.502329
3015350 *0001V,01/08/70 01:17:32.700,1022.501338
3015444 *0001V,01/08/70 01:17:32.800,1022.509348
3015537 *0001V,01/08/70 01:17:32.900,1022.506530
3015646 *0001V,01/08/70 01:17:33.000,1022.503869
3015740 *0001V,01/08/70 01:17:33.100,1022.507931
3015849 *0001V,01/08/70 01:17:33.200,1022.509603
3015943 *0001V,01/08/70 01:17:33.300,1022.505177
3016036 *0001V,01/08/70 01:17:33.400,1022.506540
3016146 *0001V,01/08/70 01:17:33.500,1022.505576
3016239 *0001V,01/08/70 01:17:33.600,1022.507953
3016348 *0001V,01/08/70 01:17:33.700,1022.511087
3016442 *0001V,01/08/70 01:17:33.800,1022.508414
3016551 *0001V,01/08/70 01:17:33.900,1022.503826
3016645 *0001V,01/08/70 01:17:34.000,1022.506264
3016738 *0001V,01/08/70 01:17:34.100,1022.508974
3016848 *0001V,01/08/70 01:17:34.200,1022.505568
3016941 *0001V,01/08/70 01:17:34.300,1022.505892
3017050 *0001V,01/08/70 01:17:34.400,1022.509681
3017144 *0001V,01/08/70 01:17:34.500,1022.508191
3017238 *0001V,01/08/70 01:17:34.600,1022.507343
3017347 *0001V,01/08/70 01:17:34.700,1022.507741
3017440 *0001V,01/08/70 01:17:34.800,1022.507049
3017550 *0001V,01/08/70 01:17:34.900,1022.508379
3017643 *0001V,01/08/70 01:17:35.000,1022.514484
3017737 *0001V,01/08/70 01:17:35.100,1022.510595
3017846 *0001V,01/08/70 01:17:35.200,1022.507445
3017940 *0001V,01/08/70 01:17:35.300,1022.512487
3018049 *0001V,01/08/70 01:17:35.400,1022.513131
3018142 *0001V,01/08/70 01:17:35.500,1022.508790
3018236 *0001V,01/08/70 01:17:35.600,1022.508117
3018345 *0001V,01/08/70 01:17:35.700,1022.510966
3018439 *0001V,01/08/70 01:17:35.800,1022.515574
3018548 *0001V,01/08/70 01:17:35.900,1022.512195
3018642 *0001V,01/08/70 01:17:36.000,1022.507640
3018751 *0001V,01/08/70 01:17:36.100,1022.510308
3018844 *0001V,01/08/70 01:17:36.200,1022.514432
3018938 *0001V,01/08/70 01:17:36.300,1022.512927
3019047 *0001V,01/08/70 01:17:36.400,1022.507919
3019141 *0001V,01/08/70 01:17:36.500,1022.507659
3019250 *0001V,01/08/70 01:17:36.600,1022.511034
3019344 *0001V,01/08/70 01:17:36.700,1022.514258
3019437 *0001V,01/08/70 01:17:36.800,1022.509842
3019546 *0001V,01/08/70 01:17:36.900,1022.505088
3019640 *0001V,01/08/70 01:17:37.000,1022.515192
3019749 *0001V,01/08/70 01:17:37.100,1022.516251
3019843 *0001V,01/08/70 01:17:37.200,1022.508553
3019936 *0001V,01/08/70 01:17:37.300,1022.509839
3020046 *0001V,01/08/70 01:17:37.400,1022.514222
3020139 *0001V,01/08/70 01:17:37.500,1022.510477
3020248 *0001V,01/08/70 01:17:37.600,1022.513206
3020342 *0001V,01/08/70 01:17:37.700,1022.511059
3020451 *0001V,01/08/70 01:17:37.800,1022.513092
3020545 *0001V,01/08/70 01:17:37.900,1022.518141
3020638 *0001V,01/08/70 01:17:38.000,1022.508752
3020748 *0001V,01/08/70 01:17:38.100,1022.502983
3020841 *0001V,01/08/70 01:17:38.200,1022.513451
3020950 *0001V,01/08/70 01:17:38.300,1022.518951
3021044 *0001V,01/08/70 01:17:38.400,1022.506220
3021138 *0001V,01/08/70 01:17:38.500,1022.505199
3021247 *0001V,01/08/70 01:17:38.600,1022.512994
3021340 *0001V,01/08/70 01:17:38.700,1022.510629
3021450 *0001V,01/08/70 01:17:38.800,1022.506623
3021543 *0001V,01/08/70 01:17:38.900,1022.502161
3021637 *0001V,01/08/70 01:17:39.000,1022.511258
3021746 *0001V,01/08/70 01:17:39.100,1022.511467
3021840 *0001V,01/08/70 01:17:39.200,1022.504872
3021949 *0001V,01/08/70 01:17:39.300,1022.504507
3022042 *0001V,01/08/70 01:17:39.400,1022.508144
3022152 *0001V,01/08/70 01:17:39.500,1022.508107
3022245 *0001V,01/08/70 01:17:39.600,1022.509200
3022339 *0001V,01/08/70 01:17:39.700,1022.508497
3022448 *0001V,01/08/70 01:17:39.800,1022.505240
3022542 *0001V,01/08/70 01:17:39.900,1022.509244
3022651 *0001V,01/08/70 01:17:40.000,1022.507230
3022744 *0001V,01/08/70 01:17:40.100,1022.505442
3022838 *0001V,01/08/70 01:17:40.200,1022.504635
3022947 *0001V,01/08/70 01:17:40.300,1022.505908
3023041 *0001V,01/08/70 01:17:40.400,1022.507820
3023150 *0001V,01/08/70 01:17:40.500,1022.506248
3023244 *0001V,01/08/70 01:17:40.600,1022.500290
3023337 *0001V,01/08/70 01:17:40.700,1022.506931
3023446 *0001V,01/08/70 01:17:40.800,1022.509238
3023540 *0001V,01/08/70 01:17:40.900,1022.505483
3023649 *0001V,01/08/70 01:17:41.000,1022.507050
3023743 *0001V,01/08/70 01:17:41.100,1022.506419
3023836 *0001V,01/08/70 01:17:41.200,1022.511839
3023946 *0001V,01/08/70 01:17:41.300,1022.510534
3024039 *0001V,01/08/70 01:17:41.400,1022.497307
3024148 *0001V,01/08/70 01:17:41.500,1022.506288
3024242 *0001V,01/08/70 01:17:41.600,1022.514929
3024351 *0001V,01/08/70 01:17:41.700,1022.504848
3024445 *0001V,01/08/70 01:17:41.800,1022.502420
3024538 *0001V,01/08/70 01:17:41.900,1022.506889
3024648 *0001V,01/08/70 01:17:42.000,1022.507667
3024741 *0001V,01/08/70 01:17:42.100,1022.511357
3024850 *0001V,01/08/70 01:17:42.200,1022.509703
3024944 *0001V,01/08/70 01:17:42.300,1022.507003
3025038 *0001V,01/08/70 01:17:42.400,1022.509225
3025147 *0001V,01/08/70 01:17:42.500,1022.510899
3025240 *0001V,01/08/70 01:17:42.600,1022.509888
3025350 *0001V,01/08/70 01:17:42.700,1022.509934
3025443 *0001V,01/08/70 01:17:42.800,1022.510344
3025537 *0001V,01/08/70 01:17:42.900,1022.513980
3025646 *0001V,01/08/70 01:17:43.000,1022.512770
3025740 *0001V,01/08/70 01:17:43.100,1022.505366
3025849 *0001V,01/08/70 01:17:43.200,1022.515392
3025942 *0001V,01/08/70 01:17:43.300,1022.514860
3026036 *0001V,01/08/70 01:17:43.400,1022.504514
3026145 *0001V,01/08/70 01:17:43.500,1022.507740
3026239 *0001V,01/08/70 01:17:43.600,1022.513111
3026348 *0001V,01/08/70 01:17:43.700,1022.512482
3026442 *0001V,01/08/70 01:17:43.800,1022.511026
3026551 *0001V,01/08/70 01:17:43.900,1022.509606
3026644 *0001V,01/08/70 01:17:44.000,1022.513194
3026738 *0001V,01/08/70 01:17:44.100,1022.514910
3026847 *0001V,01/08/70 01:17:44.200,1022.512294
3026941 *0001V,01/08/70 01:17:44.300,1022.515156
3027050 *0001V,01/08/70 01:17:44.400,1022.516157
3027144 *0001V,01/08/70 01:17:44.500,1022.509590
3027237 *0001V,01/08/70 01:17:44.600,1022.514945
3027346 *0001V,01/08/70 01:17:44.700,1022.515127
3027440 *0001V,01/08/70 01:17:44.800,1022.509888
3027549 *0001V,01/08/70 01:17:44.900,1022.516646
3027643 *0001V,01/08/70 01:17:45.000,1022.522429
3027736 *0001V,01/08/70 01:17:45.100,1022.513807
3027846 *0001V,01/08/70 01:17:45.200,1022.513605
3027939 *0001V,01/08/70 01:17:45.300,1022.516381
3028048 *0001V,01/08/70 01:17:45.400,1022.515131
3028142 *0001V,01/08/70 01:17:45.500,1022.512106
3028251 *0001V,01/08/70 01:17:45.600,1022.512104
3028345 *0001V,01/08/70 01:17:45.700,1022.514621
3028438 *0001V,01/08/70 01:17:45.800,1022.513348
3028548 *0001V,01/08/70 01:17:45.900,1022.510443
3028641 *0001V,01/08/70 01:17:46.000,1022.509086
3028750 *0001V,01/08/70 01:17:46.100,1022.512837
3028844 *0001V,01/08/70 01:17:46.200,1022.515801
3028938 *0001V,01/08/70 01:17:46.300,1022.511557
3029047 *0001V,01/08/70 01:17:46.400,1022.508165
3029140 *0001V,01/08/70 01:17:46.500,1022.512491
3029250 *0001V,01/08/70 01:17:46.600,1022.515473
3029343 *0001V,01/08/70 01:17:46.700,1022.511121
3029437 *0001V,01/08/70 01:17:46.800,1022.508438
3029546 *0001V,01/08/70 01:17:46.900,1022.512236
3029640 *0001V,01/08/70 01:17:47.000,1022.515162
3029749 *0001V,01/08/70 01:17:47.100,1022.506964
3029842 *0001V,01/08/70 01:17:47.200,1022.509112
3029936 *0001V,01/08/70 01:17:47.300,1022.509727
3030045 *0001V,01/08/70 01:17:47.400,1022.515964
3030139 *0001V,01/08/70 01:17:47.500,1022.512342
3030248 *0001V,01/08/70 01:17:47.600,1022.511086
3030342 *0001V,01/08/70 01:17:47.700,1022.509748
3030451 *0001V,01/08/70 01:17:47.800,1022.515742
3030544 *0001V,01/08/70 01:17:47.900,1022.517251
3030638 *0001V,01/08/70 01:17:48.000,1022.518287
3030747 *0001V,01/08/70 01:17:48.100,1022.511985
3030841 *0001V,01/08/70 01:17:48.200,1022.516803
3030950 *0001V,01/08/70 01:17:48.300,1022.517472
3031044 *0001V,01/08/70 01:17:48.400,1022.513980
3031137 *0001V,01/08/70 01:17:48.500,1022.516632
3031246 *0001V,01/08/70 01:17:48.600,1022.515443
3031340 *0001V,01/08/70 01:17:48.700,1022.516129
3031449 *0001V,01/08/70 01:17:48.800,1022.514833
3031543 *0001V,01/08/70 01:17:48.900,1022.514466
3031636 *0001V,01/08/70 01:17:49.000,1022.518673
3031746 *0001V,01/08/70 01:17:49.100,1022.520998
3031839 *0001V,01/08/70 01:17:49.200,1022.518261
3031948 *0001V,01/08/70 01:17:49.300,1022.516335
3032042 *0001V,01/08/70 01:17:49.400,1022.516839
3032151 *0001V,01/08/70 01:17:49.500,1022.515279
3032245 *0001V,01/08/70 01:17:49.600,1022.515365
3032338 *0001V,01/08/70 01:17:49.700,1022.513888
3032448 *0001V,01/08/70 01:17:49.800,1022.514188
3032541 *0001V,01/08/70 01:17:49.900,1022.511442
3032650 *0001V,01/08/70 01:17:50.000,1022.514761
3032744 *0001V,01/08/70 01:17:50.100,1022.513044
3032838 *0001V,01/08/70 01:17:50.200,1022.513777
3032947 *0001V,01/08/70 01:17:50.300,1022.515091
3033040 *0001V,01/08/70 01:17:50.400,1022.519389
3033150 *0001V,01/08/70 01:17:50.500,1022.515345
3033243 *0001V,01/08/70 01:17:50.600,1022.523523
3033337 *0001V,01/08/70 01:17:50.700,1022.517726
3033446 *0001V,01/08/70 01:17:50.800,1022.519549
3033540 *0001V,01/08/70 01:17:50.900,1022.514714
3033649 *0001V,01/08/70 01:17:51.000,1022.517853
3033742 *0001V,01/08/70 01:17:51.100,1022.515717
3033836 *0001V,01/08/70 01:17:51.200,1022.520365
3033945 *0001V,01/08/70 01:17:51.300,1022.513006
3034039 *0001V,01/08/70 01:17:51.400,1022.518413
3034148 *0001V,01/08/70 01:17:51.500,1022.521386
3034242 *0001V,01/08/70 01:17:51.600,1022.522513
3034351 *0001V,01/08/70 01:17:51.700,1022.519654
3034444 *0001V,01/08/70 01:17:51.800,1022.525194
3034538 *0001V,01/08/70 01:17:51.900,1022.515056
3034647 *0001V,01/08/70 01:17:52.000,1022.523971
3034741 *0001V,01/08/70 01:17:52.100,1022.527536
3034850 *0001V,01/08/70 01:17:52.200,1022.512371
3034944 *0001V,01/08/70 01:17:52.300,1022.522477
3035037 *0001V,01/08/70 01:17:52.400,1022.523511
3035146 *0001V,01/08/70 01:17:52.500,1022.519177
3035240 *0001V,01/08/70 01:17:52.600,1022.521556
3035349 *0001V,01/08/70 01:17:52.700,1022.514917
3035443 *0001V,01/08/70 01:17:52.800,1022.522095
3035536 *0001V,01/08/70 01:17:52.900,1022.513522
3035646 *0001V,01/08/70 01:17:53.000,1022.508799
3035739 *0001V,01/08/70 01:17:53.100,1022.518979
3035848 *0001V,01/08/70 01:17:53.200,1022.519283
3035942 *0001V,01/08/70 01:17:53.300,1022.509446
3036051 *0001V,01/08/70 01:17:53.400,1022.510571
3036145 *0001V,01/08/70 01:17:53.500,1022.514414
3036238 *0001V,01/08/70 01:17:53.600,1022.512652
3036348 *0001V,01/08/70 01:17:53.700,1022.513552
3036441 *0001V,01/08/70 01:17:53.800,1022.507100
3036550 *0001V,01/08/70 01:17:53.900,1022.510882
3036644 *0001V,01/08/70 01:17:54.000,1022.516690
3036738 *0001V,01/08/70 01:17:54.100,1022.509393
3036847 *0001V,01/08/70 01:17:54.200,1022.507820
3036940 *0001V,01/08/70 01:17:54.300,1022.518421
3037050 *0001V,01/08/70 01:17:54.400,1022.514282
3037143 *0001V,01/08/70 01:17:54.500,1022.513922
3037237 *0001V,01/08/70 01:17:54.600,1022.518229
3037346 *0001V,01/08/70 01:17:54.700,1022.518284
3037440 *0001V,01/08/70 01:17:54.800,1022.521745
3037549 *0001V,01/08/70 01:17:54.900,1022.518459
3037642 *0001V,01/08/70 01:17:55.000,1022.513610
3037736 *0001V,01/08/70 01:17:55.100,1022.514554
3037845 *0001V,01/08/70 01:17:55.200,1022.521901
3037939 *0001V,01/08/70 01:17:55.300,1022.517189
3038048 *0001V,01/08/70 01:17:55.400,1022.518417
3038142 *0001V,01/08/70 01:17:55.500,1022.518690
3038251 *0001V,01/08/70 01:17:55.600,1022.521381
3038344 *0001V,01/08/70 01:17:55.700,1022.522207
3038438 *0001V,01/08/70 01:17:55.800,1022.517572
3038547 *0001V,01/08/70 01:17:55.900,1022.521906
3038641 *0001V,01/08/70 01:17:56.000,1022.528200
3038750 *0001V,01/08/70 01:17:56.100,1022.523245
3038844 *0001V,01/08/70 01:17:56.200,1022.518771
3038937 *0001V,01/08/70 01:17:56.300,1022.522608
3039046 *0001V,01/08/70 01:17:56.400,1022.524756
3039140 *0001V,01/08/70 01:17:56.500,1022.522091
3039249 *0001V,01/08/70 01:17:56.600,1022.521064
3039343 *0001V,01/08/70 01:17:56.700,1022.521092
3039436 *0001V,01/08/70 01:17:56.800,1022.517179
3039546 *0001V,01/08/70 01:17:56.900,1022.525904
3039639 *0001V,01/08/70 01:17:57.000,1022.517868
3039748 *0001V,01/08/70 01:17:57.100,1022.522227
3039842 *0001V,01/08/70 01:17:57.200,1022.525505
3039951 *0001V,01/08/70 01:17:57.300,1022.521753
3040045 *0001V,01/08/70 01:17:57.400,1022.525141
3040138 *0001V,01/08/70 01:17:57.500,1022.517534
3040248 *0001V,01/08/70 01:17:57.600,1022.520524
3040341 *0001V,01/08/70 01:17:57.700,1022.523458
3040450 *0001V,01/08/70 01:17:57.800,1022.523248
3040544 *0001V,01/08/70 01:17:57.900,1022.519286
3040638 *0001V,01/08/70 01:17:58.000,1022.522796
3040747 *0001V,01/08/70 01:17:58.100,1022.522765
3040840 *0001V,01/08/70 01:17:58.200,1022.520655
3040950 *0001V,01/08/70 01:17:58.300,1022.519170
3041043 *0001V,01/08/70 01:17:58.400,1022.522294
3041137 *0001V,01/08/70 01:17:58.500,1022.522054
3041246 *0001V,01/08/70 01:17:58.600,1022.516861
3041340 *0001V,01/08/70 01:17:58.700,1022.519321
3041449 *0001V,01/08/70 01:17:58.800,1022.520108
3041542 *0001V,01/08/70 01:17:58.900,1022.525605
3041636 *0001V,01/08/70 01:17:59.000,1022.519446
3041745 *0001V,01/08/70 01:17:59.100,1022.515395
3041839 *0001V,01/08/70 01:17:59.200,1022.519138
3041948 *0001V,01/08/70 01:17:59.300,1022.522327
3042042 *0001V,01/08/70 01:17:59.400,1022.518260
3042151 *0001V,01/08/70 01:17:59.500,1022.518916
3042244 *0001V,01/08/70 01:17:59.600,1022.519722
3042338 *0001V,01/08/70 01:17:59.700,1022.516352
3042447 *0001V,01/08/70 01:17:59.800,1022.512879
3042541 *0001V,01/08/70 01:17:59.900,1022.516976
3042650 *0001V,01/08/70 01:18:00.000,1022.516860
3042744 *0001V,01/08/70 01:18:00.100,1022.519217
3042837 *0001V,01/08/70 01:18:00.200,1022.514902
3042946 *0001V,01/08/70 01:18:00.300,1022.516982
3043040 *0001V,01/08/70 01:18:00.400,1022.521621
3043149 *0001V,01/08/70 01:18:00.500,1022.521078
3043243 *0001V,01/08/70 01:18:00.600,1022.517374
3043336 *0001V,01/08/70 01:18:00.700,1022.518991
3043446 *0001V,01/08/70 01:18:00.800,1022.522841
3043539 *0001V,01/08/70 01:18:00.900,1022.520339
3043648 *0001V,01/08/70 01:18:01.000,1022.520731
3043742 *0001V,01/08/70 01:18:01.100,1022.522167
3043851 *0001V,01/08/70 01:18:01.200,1022.522978
3043945 *0001V,01/08/70 01:18:01.300,1022.523315
3044038 *0001V,01/08/70 01:18:01.400,1022.522103
3044148 *0001V,01/08/70 01:18:01.500,1022.525369
3044241 *0001V,01/08/70 01:18:01.600,1022.526825
3044350 *0001V,01/08/70 01:18:01.700,1022.523036
3044444 *0001V,01/08/70 01:18:01.800,1022.523849
3044538 *0001V,01/08/70 01:18:01.900,1022.523888
3044647 *0001V,01/08/70 01:18:02.000,1022.523973
3044740 *0001V,01/08/70 01:18:02.100,1022.526082
3044850 *0001V,01/08/70 01:18:02.200,1022.524990
3044943 *0001V,01/08/70 01:18:02.300,1022.524201
3045037 *0001V,01/08/70 01:18:02.400,1022.522517
3045146 *0001V,01/08/70 01:18:02.500,1022.529563
3045240 *0001V,01/08/70 01:18:02.600,1022.527818
3045349 *0001V,01/08/70 01:18:02.700,1022.526639
3045442 *0001V,01/08/70 01:18:02.800,1022.525993
3045536 *0001V,01/08/70 01:18:02.900,1022.529154
3045645 *0001V,01/08/70 01:18:03.000,1022.527491
3045739 *0001V,01/08/70 01:18:03.100,1022.528061
3045848 *0001V,01/08/70 01:18:03.200,1022.528140
3045942 *0001V,01/08/70 01:18:03.300,1022.528615
3046051 *0001V,01/08/70 01:18:03.400,1022.529756
3046144 *0001V,01/08/70 01:18:03.500,1022.528052
3046238 *0001V,01/08/70 01:18:03.600,1022.532844
3046347 *0001V,01/08/70 01:18:03.700,1022.525646
3046441 *0001V,01/08/70 01:18:03.800,1022.530139
3046550 *0001V,01/08/70 01:18:03.900,1022.532212
3046644 *0001V,01/08/70 01:18:04.000,1022.530946
3046737 *0001V,01/08/70 01:18:04.100,1022.526143
3046846 *0001V,01/08/70 01:18:04.200,1022.530142
3046940 *0001V,01/08/70 01:18:04.300,1022.528851
3047049 *0001V,01/08/70 01:18:04.400,1022.528824
3047143 *0001V,01/08/70 01:18:04.500,1022.529794
3047236 *0001V,01/08/70 01:18:04.600,1022.530886
3047346 *0001V,01/08/70 01:18:04.700,1022.527752
3047439 *0001V,01/08/70 01:18:04.800,1022.528182
3047548 *0001V,01/08/70 01:18:04.900,1022.527043
3047642 *0001V,01/08/70 01:18:05.000,1022.526453
3047751 *0001V,01/08/70 01:18:05.100,1022.523507
3047845 *0001V,01/08/70 01:18:05.200,1022.529885
3047938 *0001V,01/08/70 01:18:05.300,1022.527340
3048048 *0001V,01/08/70 01:18:05.400,1022.524778
3048141 *0001V,01/08/70 01:18:05.500,1022.525785
3048250 *0001V,01/08/70 01:18:05.600,1022.530025
3048344 *0001V,01/08/70 01:18:05.700,1022.526448
3048438 *0001V,01/08/70 01:18:05.800,1022.527970
3048547 *0001V,01/08/70 01:18:05.900,1022.527051
3048640 *0001V,01/08/70 01:18:06.000,1022.530769
3048750 *0001V,01/08/70 01:18:06.100,1022.528181
3048843 *0001V,01/08/70 01:18:06.200,1022.531328
3048937 *0001V,01/08/70 01:18:06.300,1022.530672
3049046 *0001V,01/08/70 01:18:06.400,1022.529755
3049140 *0001V,01/08/70 01:18:06.500,1022.533466
3049249 *0001V,01/08/70 01:18:06.600,1022.534906
3049342 *0001V,01/08/70 01:18:06.700,1022.530323
3049436 *0001V,01/08/70 01:18:06.800,1022.534362
3049545 *0001V,01/08/70 01:18:06.900,1022.533613
3049639 *0001V,01/08/70 01:18:07.000,1022.539134
3049748 *0001V,01/08/70 01:18:07.100,1022.533740
3049842 *0001V,01/08/70 01:18:07.200,1022.533740
3049951 *0001V,01/08/70 01:18:07.300,1022.537315
3050044 *0001V,01/08/70 01:18:07.400,1022.533633
3050138 *0001V,01/08/70 01:18:07.500,1022.530830
3050247 *0001V,01/08/70 01:18:07.600,1022.533648
3050341 *0001V,01/08/70 01:18:07.700,1022.533677
3050450 *0001V,01/08/70 01:18:07.800,1022.536651
3050544 *0001V,01/08/70 01:18:07.900,1022.534554
3050637 *0001V,01/08/70 01:18:08.000,1022.536893
3050746 *0001V,01/08/70 01:18:08.100,1022.540788
3050840 *0001V,01/08/70 01:18:08.200,1022.538251
3050949 *0001V,01/08/70 01:18:08.300,1022.531866
3051043 *0001V,01/08/70 01:18:08.400,1022.533642
3051136 *0001V,01/08/70 01:18:08.500,1022.540594
3051246 *0001V,01/08/70 01:18:08.600,1022.537448
3051339 *0001V,01/08/70 01:18:08.700,1022.531426
3051448 *0001V,01/08/70 01:18:08.800,1022.538117
3051542 *0001V,01/08/70 01:18:08.900,1022.535137
3051651 *0001V,01/08/70 01:18:09.000,1022.537586
3051745 *0001V,01/08/70 01:18:09.100,1022.532283
3051838 *0001V,01/08/70 01:18:09.200,1022.530551
3051948 *0001V,01/08/70 01:18:09.300,1022.534458
3052041 *0001V,01/08/70 01:18:09.400,1022.537683
3052150 *0001V,01/08/70 01:18:09.500,1022.532241
3052244 *0001V,01/08/70 01:18:09.600,1022.534484
3052338 *0001V,01/08/70 01:18:09.700,1022.537178
3052447 *0001V,01/08/70 01:18:09.800,1022.531813
3052540 *0001V,01/08/70 01:18:09.900,1022.529405
3052650 *0001V,01/08/70 01:18:10.000,1022.530506
3052743 *0001V,01/08/70 01:18:10.100,1022.534322
3052837 *0001V,01/08/70 01:18:10.200,1022.537361
3052946 *0001V,01/08/70 01:18:10.300,1022.532967
3053040 *0001V,01/08/70 01:18:10.400,1022.527525
3053149 *0001V,01/08/70 01:18:10.500,1022.531386
3053242 *0001V,01/08/70 01:18:10.600,1022.527944
3053336 *0001V,01/08/70 01:18:10.700,1022.528990
3053445 *0001V,01/08/70 01:18:10.800,1022.526802
3053539 *0001V,01/08/70 01:18:10.900,1022.532434
3053648 *0001V,01/08/70 01:18:11.000,1022.527903
3053742 *0001V,01/08/70 01:18:11.100,1022.528799
3053851 *0001V,01/08/70 01:18:11.200,1022.528035
3053944 *0001V,01/08/70 01:18:11.300,1022.533471
3054038 *0001V,01/08/70 01:18:11.400,1022.530211
3054147 *0001V,01/08/70 01:18:11.500,1022.530633
3054241 *0001V,01/08/70 01:18:11.600,1022.530081
3054350 *0001V,01/08/70 01:18:11.700,1022.535267
3054444 *0001V,01/08/70 01:18:11.800,1022.537625
3054537 *0001V,01/08/70 01:18:11.900,1022.536214
3054646 *0001V,01/08/70 01:18:12.000,1022.536563
3054740 *0001V,01/08/70 01:18:12.100,1022.532848
3054849 *0001V,01/08/70 01:18:12.200,1022.538309
3054943 *0001V,01/08/70 01:18:12.300,1022.538013
3055036 *0001V,01/08/70 01:18:12.400,1022.539819
3055146 *0001V,01/08/70 01:18:12.500,1022.542588
3055239 *0001V,01/08/70 01:18:12.600,1022.543783
3055348 *0001V,01/08/70 01:18:12.700,1022.536562
3055442 *0001V,01/08/70 01:18:12.800,1022.542959
3055551 *0001V,01/08/70 01:18:12.900,1022.540773
3055645 *0001V,01/08/70 01:18:13.000,1022.535590
3055738 *0001V,01/08/70 01:18:13.100,1022.535941
3055848 *0001V,01/08/70 01:18:13.200,1022.533745
3055941 *0001V,01/08/70 01:18:13.300,1022.539781
3056050 *0001V,01/08/70 01:18:13.400,1022.535138
3056144 *0001V,01/08/70 01:18:13.500,1022.531487
3056238 *0001V,01/08/70 01:18:13.600,1022.527765
3056347 *0001V,01/08/70 01:18:13.700,1022.531606
3056440 *0001V,01/08/70 01:18:13.800,1022.531725
3056550 *0001V,01/08/70 01:18:13.900,1022.527973
3056643 *0001V,01/08/70 01:18:14.000,1022.534631
3056737 *0001V,01/08/70 01:18:14.100,1022.529650
3056846 *0001V,01/08/70 01:18:14.200,1022.535242
3056940 *0001V,01/08/70 01:18:14.300,1022.531151
3057049 *0001V,01/08/70 01:18:14.400,1022.534173
3057142 *0001V,01/08/70 01:18:14.500,1022.531999
3057236 *0001V,01/08/70 01:18:14.600,1022.535087
3057345 *0001V,01/08/70 01:18:14.700,1022.538604
3057439 *0001V,01/08/70 01:18:14.800,1022.538778
3057548 *0001V,01/08/70 01:18:14.900,1022.538510
3057642 *0001V,01/08/70 01:18:15.000,1022.539635
3057751 *0001V,01/08/70 01:18:15.100,1022.539446
3057844 *0001V,01/08/70 01:18:15.200,1022.538445
3057938 *0001V,01/08/70 01:18:15.300,1022.535507
3058047 *0001V,01/08/70 01:18:15.400,1022.541484
3058141 *0001V,01/08/70 01:18:15.500,1022.537396
3058250 *0001V,01/08/70 01:18:15.600,1022.540301
3058344 *0001V,01/08/70 01:18:15.700,1022.536307
3058437 *0001V,01/08/70 01:18:15.800,1022.531329
3058546 *0001V,01/08/70 01:18:15.900,1022.533477
3058640 *0001V,01/08/70 01:18:16.000,1022.530768
3058749 *0001V,01/08/70 01:18:16.100,1022.536234
3058843 *0001V,01/08/70 01:18:16.200,1022.532663
3058936 *0001V,01/08/70 01:18:16.300,1022.530342
3059046 *0001V,01/08/70 01:18:16.400,1022.532749
3059139 *0001V,01/08/70 01:18:16.500,1022.526745
3059248 *0001V,01/08/70 01:18:16.600,1022.530268
3059342 *0001V,01/08/70 01:18:16.700,1022.533045
3059451 *0001V,01/08/70 01:18:16.800,1022.532700
3059545 *0001V,01/08/70 01:18:16.900,1022.533359
3059638 *0001V,01/08/70 01:18:17.000,1022.530808
3059748 *0001V,01/08/70 01:18:17.100,1022.529484
3059841 *0001V,01/08/70 01:18:17.200,1022.531016
3059950 *0001V,01/08/70 01:18:17.300,1022.542307
3100044 *0001V,01/08/70 01:18:17.400,1022.534248
3100138 *0001V,01/08/70 01:18:17.500,1022.527756
3100247 *0001V,01/08/70 01:18:17.600,1022.533843
3100340 *0001V,01/08/70 01:18:17.700,1022.536406
3100450 *0001V,01/08/70 01:18:17.800,1022.537908
3100543 *0001V,01/08/70 01:18:17.900,1022.532410
3100637 *0001V,01/08/70 01:18:18.000,1022.531582
3100746 *0001V,01/08/70 01:18:18.100,1022.534336
3100840 *0001V,01/08/70 01:18:18.200,1022.536599
3100949 *0001V,01/08/70 01:18:18.300,1022.536400
3101042 *0001V,01/08/70 01:18:18.400,1022.537103
3101136 *0001V,01/08/70 01:18:18.500,1022.535833
3101245 *0001V,01/08/70 01:18:18.600,1022.537335
3101339 *0001V,01/08/70 01:18:18.700,1022.536111
3101448 *0001V,01/08/70 01:18:18.800,1022.540878
3101542 *0001V,01/08/70 01:18:18.900,1022.544226
3101651 *0001V,01/08/70 01:18:19.000,1022.540041
3101744 *0001V,01/08/70 01:18:19.100,1022.540330
3101838 *0001V,01/08/70 01:18:19.200,1022.540085
3101947 *0001V,01/08/70 01:18:19.300,1022.547342
3102041 *0001V,01/08/70 01:18:19.400,1022.544199
3102150 *0001V,01/08/70 01:18:19.500,1022.538555
3102244 *0001V,01/08/70 01:18:19.600,1022.535416
3102337 *0001V,01/08/70 01:18:19.700,1022.530252
3102446 *0001V,01/08/70 01:18:19.800,1022.531970
3102540 *0001V,01/08/70 01:18:19.900,1022.531485
3102649 *0001V,01/08/70 01:18:20.000,1022.527619
3102743 *0001V,01/08/70 01:18:20.100,1022.526089
3102836 *0001V,01/08/70 01:18:20.200,1022.535942
3102946 *0001V,01/08/70 01:18:20.300,1022.534875
3103039 *0001V,01/08/70 01:18:20.400,1022.534420
3103148 *0001V,01/08/70 01:18:20.500,1022.536680
3103242 *0001V,01/08/70 01:18:20.600,1022.529563
3103351 *0001V,01/08/70 01:18:20.700,1022.531412
3103445 *0001V,01/08/70 01:18:20.800,1022.532019
3103538 *0001V,01/08/70 01:18:20.900,1022.526821
3103648 *0001V,01/08/70 01:18:21.000,1022.533272
3103741 *0001V,01/08/70 01:18:21.100,1022.523254
3103850 *0001V,01/08/70 01:18:21.200,1022.526820
3103944 *0001V,01/08/70 01:18:21.300,1022.530304
3104038 *0001V,01/08/70 01:18:21.400,1022.528396
3104147 *0001V,01/08/70 01:18:21.500,1022.528563
3104240 *0001V,01/08/70 01:18:21.600,1022.528586
3104350 *0001V,01/08/70 01:18:21.700,1022.534036
3104443 *0001V,01/08/70 01:18:21.800,1022.530304
3104537 *0001V,01/08/70 01:18:21.900,1022.529164
3104646 *0001V,01/08/70 01:18:22.000,1022.524982
3104740 *0001V,01/08/70 01:18:22.100,1022.527822
3104849 *0001V,01/08/70 01:18:22.200,1022.532197
3104942 *0001V,01/08/70 01:18:22.300,1022.531849
3105036 *0001V,01/08/70 01:18:22.400,1022.528287
3105145 *0001V,01/08/70 01:18:22.500,1022.531140
3105239 *0001V,01/08/70 01:18:22.600,1022.527227
3105348 *0001V,01/08/70 01:18:22.700,1022.530204
3105442 *0001V,01/08/70 01:18:22.800,1022.525851
3105551 *0001V,01/08/70 01:18:22.900,1022.532859
3105644 *0001V,01/08/70 01:18:23.000,1022.532833
3105738 *0001V,01/08/70 01:18:23.100,1022.535428
3105847 *0001V,01/08/70 01:18:23.200,1022.527083
3105941 *0001V,01/08/70 01:18:23.300,1022.527221
3106050 *0001V,01/08/70 01:18:23.400,1022.529053
3106144 *0001V,01/08/70 01:18:23.500,1022.535344
3106237 *0001V,01/08/70 01:18:23.600,1022.531913
3106346 *0001V,01/08/70 01:18:23.700,1022.527422
3106440 *0001V,01/08/70 01:18:23.800,1022.536767
3106549 *0001V,01/08/70 01:18:23.900,1022.538055
3106643 *0001V,01/08/70 01:18:24.000,1022.538077
3106736 *0001V,01/08/70 01:18:24.100,1022.531995
3106846 *0001V,01/08/70 01:18:24.200,1022.532815
3106939 *0001V,01/08/70 01:18:24.300,1022.542107
3107048 *0001V,01/08/70 01:18:24.400,1022.537265
3107142 *0001V,01/08/70 01:18:24.500,1022.535272
3107251 *0001V,01/08/70 01:18:24.600,1022.535631
3107345 *0001V,01/08/70 01:18:24.700,1022.539804
3107438 *0001V,01/08/70 01:18:24.800,1022.534243
3107548 *0001V,01/08/70 01:18:24.900,1022.534370
3107641 *0001V,01/08/70 01:18:25.000,1022.538353
3107750 *0001V,01/08/70 01:18:25.100,1022.538775
3107844 *0001V,01/08/70 01:18:25.200,1022.542416
3107938 *0001V,01/08/70 01:18:25.300,1022.543064
3108047 *0001V,01/08/70 01:18:25.400,1022.546679
3108140 *0001V,01/08/70 01:18:25.500,1022.546013
3108250 *0001V,01/08/70 01:18:25.600,1022.545302
3108343 *0001V,01/08/70 01:18:25.700,1022.548039
3108437 *0001V,01/08/70 01:18:25.800,1022.541393
3108546 *0001V,01/08/70 01:18:25.900,1022.540074
3108640 *0001V,01/08/70 01:18:26.000,1022.543610
3108749 *0001V,01/08/70 01:18:26.100,1022.542149
3108842 *0001V,01/08/70 01:18:26.200,1022.537253
3108936 *0001V,01/08/70 01:18:26.300,1022.539794
3109045 *0001V,01/08/70 01:18:26.400,1022.539780
3109139 *0001V,01/08/70 01:18:26.500,1022.540434
3109248 *0001V,01/08/70 01:18:26.600,1022.542190
3109342 *0001V,01/08/70 01:18:26.700,1022.544243
3109451 *0001V,01/08/70 01:18:26.800,1022.545270
3109544 *0001V,01/08/70 01:18:26.900,1022.548019
3109638 *0001V,01/08/70 01:18:27.000,1022.549240
3109747 *0001V,01/08/70 01:18:27.100,1022.542842
3109841 *0001V,01/08/70 01:18:27.200,1022.540337
3109950 *0001V,01/08/70 01:18:27.300,1022.539348
3110044 *0001V,01/08/70 01:18:27.400,1022.544058
3110137 *0001V,01/08/70 01:18:27.500,1022.545082
3110246 *0001V,01/08/70 01:18:27.600,1022.542530
3110340 *0001V,01/08/70 01:18:27.700,1022.544031
3110449 *0001V,01/08/70 01:18:27.800,1022.542913
3110543 *0001V,01/08/70 01:18:27.900,1022.546280
3110636 *0001V,01/08/70 01:18:28.000,1022.549467
3110746 *0001V,01/08/70 01:18:28.100,1022.548473
3110839 *0001V,01/08/70 01:18:28.200,1022.548455
3110948 *0001V,01/08/70 01:18:28.300,1022.550423
3111042 *0001V,01/08/70 01:18:28.400,1022.546874
3111151 *0001V,01/08/70 01:18:28.500,1022.547998
3111245 *0001V,01/08/70 01:18:28.600,1022.547347
3111338 *0001V,01/08/70 01:18:28.700,1022.540567
3111448 *0001V,01/08/70 01:18:28.800,1022.543646
3111541 *0001V,01/08/70 01:18:28.900,1022.534976
3111650 *0001V,01/08/70 01:18:29.000,1022.542785
3111744 *0001V,01/08/70 01:18:29.100,1022.535108
3111838 *0001V,01/08/70 01:18:29.200,1022.538735
3111947 *0001V,01/08/70 01:18:29.300,1022.531877
3112040 *0001V,01/08/70 01:18:29.400,1022.532222
3112150 *0001V,01/08/70 01:18:29.500,1022.529582
3112243 *0001V,01/08/70 01:18:29.600,1022.528230
3112337 *0001V,01/08/70 01:18:29.700,1022.527482
3112446 *0001V,01/08/70 01:18:29.800,1022.530607
3112540 *0001V,01/08/70 01:18:29.900,1022.530291
3112649 *0001V,01/08/70 01:18:30.000,1022.541625
3112742 *0001V,01/08/70 01:18:30.100,1022.541116
3112836 *0001V,01/08/70 01:18:30.200,1022.535923
3112945 *0001V,01/08/70 01:18:30.300,1022.534985
3113039 *0001V,01/08/70 01:18:30.400,1022.534793
3113148 *0001V,01/08/70 01:18:30.500,1022.537783
3113242 *0001V,01/08/70 01:18:30.600,1022.530956
3113351 *0001V,01/08/70 01:18:30.700,1022.534477
3113444 *0001V,01/08/70 01:18:30.800,1022.530099
3113538 *0001V,01/08/70 01:18:30.900,1022.527473
3113647 *0001V,01/08/70 01:18:31.000,1022.530705
3113741 *0001V,01/08/70 01:18:31.100,1022.528836
3113850 *0001V,01/08/70 01:18:31.200,1022.533954
3113944 *0001V,01/08/70 01:18:31.300,1022.537809
3114037 *0001V,01/08/70 01:18:31.400,1022.534488
3114146 *0001V,01/08/70 01:18:31.500,1022.535810
3114240 *0001V,01/08/70 01:18:31.600,1022.534596
3114349 *0001V,01/08/70 01:18:31.700,1022.535191
3114443 *0001V,01/08/70 01:18:31.800,1022.534450
3114536 *0001V,01/08/70 01:18:31.900,1022.533290
3114646 *0001V,01/08/70 01:18:32.000,1022.533921
3114739 *0001V,01/08/70 01:18:32.100,1022.532857
3114848 *0001V,01/08/70 01:18:32.200,1022.533639
3114942 *0001V,01/08/70 01:18:32.300,1022.535889
3115051 *0001V,01/08/70 01:18:32.400,1022.536170
3115145 *0001V,01/08/70 01:18:32.500,1022.537865
3115238 *0001V,01/08/70 01:18:32.600,1022.537177
3115348 *0001V,01/08/70 01:18:32.700,1022.536218
3115441 *0001V,01/08/70 01:18:32.800,1022.535391
3115550 *0001V,01/08/70 01:18:32.900,1022.536259
3115644 *0001V,01/08/70 01:18:33.000,1022.537912
3115738 *0001V,01/08/70 01:18:33.100,1022.538751
3115847 *0001V,01/08/70 01:18:33.200,1022.538665
3115940 *0001V,01/08/70 01:18:33.300,1022.533060
3116050 *0001V,01/08/70 01:18:33.400,1022.536550
3116143 *0001V,01/08/70 01:18:33.500,1022.536477
3116237 *0001V,01/08/70 01:18:33.600,1022.536276
3116346 *0001V,01/08/70 01:18:33.700,1022.538719
3116440 *0001V,01/08/70 01:18:33.800,1022.534818
3116549 *0001V,01/08/70 01:18:33.900,1022.534879
3116642 *0001V,01/08/70 01:18:34.000,1022.539456
3116736 *0001V,01/08/70 01:18:34.100,1022.534981
3116845 *0001V,01/08/70 01:18:34.200,1022.536296
3116939 *0001V,01/08/70 01:18:34.300,1022.536382
3117048 *0001V,01/08/70 01:18:34.400,1022.538855
3117142 *0001V,01/08/70 01:18:34.500,1022.539660
3117251 *0001V,01/08/70 01:18:34.600,1022.539659
3117344 *0001V,01/08/70 01:18:34.700,1022.539700
3117438 *0001V,01/08/70 01:18:34.800,1022.541605
3117547 *0001V,01/08/70 01:18:34.900,1022.542397
3117641 *0001V,01/08/70 01:18:35.000,1022.544495
3117750 *0001V,01/08/70 01:18:35.100,1022.547174
3117844 *0001V,01/08/70 01:18:35.200,1022.547539
3117937 *0001V,01/08/70 01:18:35.300,1022.544882
3118046 *0001V,01/08/70 01:18:35.400,1022.548217
3118140 *0001V,01/08/70 01:18:35.500,1022.553562
3118249 *0001V,01/08/70 01:18:35.600,1022.548550
3118343 *0001V,01/08/70 01:18:35.700,1022.552355
3118436 *0001V,01/08/70 01:18:35.800,1022.556124
3118546 *0001V,01/08/70 01:18:35.900,1022.554221
3118639 *0001V,01/08/70 01:18:36.000,1022.556273
3118748 *0001V,01/08/70 01:18:36.100,1022.555961
3118842 *0001V,01/08/70 01:18:36.200,1022.557244
3118951 *0001V,01/08/70 01:18:36.300,1022.558662
3119045 *0001V,01/08/70 01:18:36.400,1022.558692
3119138 *0001V,01/08/70 01:18:36.500,1022.549763
3119248 *0001V,01/08/70 01:18:36.600,1022.558179
3119341 *0001V,01/08/70 01:18:36.700,1022.554889
3119450 *0001V,01/08/70 01:18:36.800,1022.556961
3119544 *0001V,01/08/70 01:18:36.900,1022.552022
3119638 *0001V,01/08/70 01:18:37.000,1022.551688
3119747 *0001V,01/08/70 01:18:37.100,1022.556357
3119840 *0001V,01/08/70 01:18:37.200,1022.553256
3119950 *0001V,01/08/70 01:18:37.300,1022.552219
3120043 *0001V,01/08/70 01:18:37.400,1022.556866
3120137 *0001V,01/08/70 01:18:37.500,1022.553144
3120246 *0001V,01/08/70 01:18:37.600,1022.551742
3120340 *0001V,01/08/70 01:18:37.700,1022.554131
3120449 *0001V,01/08/70 01:18:37.800,1022.553492
3120542 *0001V,01/08/70 01:18:37.900,1022.553473
3120636 *0001V,01/08/70 01:18:38.000,1022.549564
3120745 *0001V,01/08/70 01:18:38.100,1022.545517
3120839 *0001V,01/08/70 01:18:38.200,1022.553314
3120948 *0001V,01/08/70 01:18:38.300,1022.550052
3121042 *0001V,01/08/70 01:18:38.400,1022.543657
3121151 *0001V,01/08/70 01:18:38.500,1022.550077
3121244 *0001V,01/08/70 01:18:38.600,1022.549399
3121338 *0001V,01/08/70 01:18:38.700,1022.542987
3121447 *0001V,01/08/70 01:18:38.800,1022.556556
3121541 *0001V,01/08/70 01:18:38.900,1022.550145
3121650 *0001V,01/08/70 01:18:39.000,1022.550113
3121744 *0001V,01/08/70 01:18:39.100,1022.540878
3121837 *0001V,01/08/70 01:18:39.200,1022.540958
3121946 *0001V,01/08/70 01:18:39.300,1022.546434
3122040 *0001V,01/08/70 01:18:39.400,1022.552088
3122149 *0001V,01/08/70 01:18:39.500,1022.548821
3122243 *0001V,01/08/70 01:18:39.600,1022.553964
3122336 *0001V,01/08/70 01:18:39.700,1022.555259
3122446 *0001V,01/08/70 01:18:39.800,1022.552776
3122539 *0001V,01/08/70 01:18:39.900,1022.555063
3122648 *0001V,01/08/70 01:18:40.000,1022.552557
3122742 *0001V,01/08/70 01:18:40.100,1022.554273
3122851 *0001V,01/08/70 01:18:40.200,1022.551619
3122945 *0001V,01/08/70 01:18:40.300,1022.550035
3123038 *0001V,01/08/70 01:18:40.400,1022.549329
3123148 *0001V,01/08/70 01:18:40.500,1022.548525
3123241 *0001V,01/08/70 01:18:40.600,1022.549199
3123350 *0001V,01/08/70 01:18:40.700,1022.543339
3123444 *0001V,01/08/70 01:18:40.800,1022.545822
3123538 *0001V,01/08/70 01:18:40.900,1022.543148
3123647 *0001V,01/08/70 01:18:41.000,1022.545053
3123740 *0001V,01/08/70 01:18:41.100,1022.548810
3123850 *0001V,01/08/70 01:18:41.200,1022.548333
3123943 *0001V,01/08/70 01:18:41.300,1022.548142
3124037 *0001V,01/08/70 01:18:41.400,1022.550510
3124146 *0001V,01/08/70 01:18:41.500,1022.545392
3124240 *0001V,01/08/70 01:18:41.600,1022.552072
3124349 *0001V,01/08/70 01:18:41.700,1022.545000
3124442 *0001V,01/08/70 01:18:41.800,1022.550204
3124536 *0001V,01/08/70 01:18:41.900,1022.548119
3124645 *0001V,01/08/70 01:18:42.000,1022.552209
3124739 *0001V,01/08/70 01:18:42.100,1022.546980
3124848 *0001V,01/08/70 01:18:42.200,1022.553455
3124942 *0001V,01/08/70 01:18:42.300,1022.549409
3125051 *0001V,01/08/70 01:18:42.400,1022.551339
3125144 *0001V,01/08/70 01:18:42.500,1022.551641
3125238 *0001V,01/08/70 01:18:42.600,1022.547493
3125347 *0001V,01/08/70 01:18:42.700,1022.551033
3125441 *0001V,01/08/70 01:18:42.800,1022.545187
3125550 *0001V,01/08/70 01:18:42.900,1022.548760
3125644 *0001V,01/08/70 01:18:43.000,1022.553986
3125737 *0001V,01/08/70 01:18:43.100,1022.551088
3125846 *0001V,01/08/70 01:18:43.200,1022.552462
3125940 *0001V,01/08/70 01:18:43.300,1022.555033
3126049 *0001V,01/08/70 01:18:43.400,1022.553606
3126143 *0001V,01/08/70 01:18:43.500,1022.552890
3126236 *0001V,01/08/70 01:18:43.600,1022.551894
3126346 *0001V,01/08/70 01:18:43.700,1022.552068
3126439 *0001V,01/08/70 01:18:43.800,1022.552074
3126548 *0001V,01/08/70 01:18:43.900,1022.552411
3126642 *0001V,01/08/70 01:18:44.000,1022.549083
3126751 *0001V,01/08/70 01:18:44.100,1022.546290
3126845 *0001V,01/08/70 01:18:44.200,1022.546279
3126938 *0001V,01/08/70 01:18:44.300,1022.546880
3127048 *0001V,01/08/70 01:18:44.400,1022.555531
3127141 *0001V,01/08/70 01:18:44.500,1022.552133
3127250 *0001V,01/08/70 01:18:44.600,1022.556193
3127344 *0001V,01/08/70 01:18:44.700,1022.557447
3127438 *0001V,01/08/70 01:18:44.800,1022.557529
3127547 *0001V,01/08/70 01:18:44.900,1022.559019
3127640 *0001V,01/08/70 01:18:45.000,1022.557017
3127750 *0001V,01/08/70 01:18:45.100,1022.556798
3127843 *0001V,01/08/70 01:18:45.200,1022.558709
3127937 *0001V,01/08/70 01:18:45.300,1022.555620
3128046 *0001V,01/08/70 01:18:45.400,1022.557077
3128140 *0001V,01/08/70 01:18:45.500,1022.555168
3128249 *0001V,01/08/70 01:18:45.600,1022.558033
3128342 *0001V,01/08/70 01:18:45.700,1022.558516
3128436 *0001V,01/08/70 01:18:45.800,1022.557898
3128545 *0001V,01/08/70 01:18:45.900,1022.558756
3128639 *0001V,01/08/70 01:18:46.000,1022.556857
3128748 *0001V,01/08/70 01:18:46.100,1022.557333
3128842 *0001V,01/08/70 01:18:46.200,1022.558367
3128951 *0001V,01/08/70 01:18:46.300,1022.559219
3129044 *0001V,01/08/70 01:18:46.400,1022.556775
3129138 *0001V,01/08/70 01:18:46.500,1022.559944
3129247 *0001V,01/08/70 01:18:46.600,1022.559664
3129341 *0001V,01/08/70 01:18:46.700,1022.563543
3129450 *0001V,01/08/70 01:18:46.800,1022.565006
3129544 *0001V,01/08/70 01:18:46.900,1022.568045
3129637 *0001V,01/08/70 01:18:47.000,1022.567738
3129746 *0001V,01/08/70 01:18:47.100,1022.565508
3129840 *0001V,01/08/70 01:18:47.200,1022.556109
3129949 *0001V,01/08/70 01:18:47.300,1022.558351
3130043 *0001V,01/08/70 01:18:47.400,1022.559022
3130136 *0001V,01/08/70 01:18:47.500,1022.560566
3130246 *0001V,01/08/70 01:18:47.600,1022.552774
3130339 *0001V,01/08/70 01:18:47.700,1022.560310
3130448 *0001V,01/08/70 01:18:47.800,1022.559832
3130542 *0001V,01/08/70 01:18:47.900,1022.563002
3130651 *0001V,01/08/70 01:18:48.000,1022.558827
3130745 *0001V,01/08/70 01:18:48.100,1022.559620
3130838 *0001V,01/08/70 01:18:48.200,1022.559032
3130948 *0001V,01/08/70 01:18:48.300,1022.565193
3131041 *0001V,01/08/70 01:18:48.400,1022.565861
3131150 *0001V,01/08/70 01:18:48.500,1022.559974
3131244 *0001V,01/08/70 01:18:48.600,1022.555902
3131338 *0001V,01/08/70 01:18:48.700,1022.558855
3131447 *0001V,01/08/70 01:18:48.800,1022.554945
3131540 *0001V,01/08/70 01:18:48.900,1022.550951
3131650 *0001V,01/08/70 01:18:49.000,1022.551170
3131743 *0001V,01/08/70 01:18:49.100,1022.552071
3131837 *0001V,01/08/70 01:18:49.200,1022.552993
3131946 *0001V,01/08/70 01:18:49.300,1022.555047
3132040 *0001V,01/08/70 01:18:49.400,1022.557981
3132149 *0001V,01/08/70 01:18:49.500,1022.554828
3132242 *0001V,01/08/70 01:18:49.600,1022.562709
3132336 *0001V,01/08/70 01:18:49.700,1022.555700
3132445 *0001V,01/08/70 01:18:49.800,1022.558476
3132539 *0001V,01/08/70 01:18:49.900,1022.560507
3132648 *0001V,01/08/70 01:18:50.000,1022.552327
3132742 *0001V,01/08/70 01:18:50.100,1022.555638
3132851 *0001V,01/08/70 01:18:50.200,1022.555428
3132944 *0001V,01/08/70 01:18:50.300,1022.560193
3133038 *0001V,01/08/70 01:18:50.400,1022.560396
3133147 *0001V,01/08/70 01:18:50.500,1022.559887
3133241 *0001V,01/08/70 01:18:50.600,1022.562011
3133350 *0001V,01/08/70 01:18:50.700,1022.563013
3133444 *0001V,01/08/70 01:18:50.800,1022.561705
3133537 *0001V,01/08/70 01:18:50.900,1022.557598
3133646 *0001V,01/08/70 01:18:51.000,1022.558270
3133740 *0001V,01/08/70 01:18:51.100,1022.556180
3133849 *0001V,01/08/70 01:18:51.200,1022.556967
3133943 *0001V,01/08/70 01:18:51.300,1022.561262
3134036 *0001V,01/08/70 01:18:51.400,1022.558965
3134146 *0001V,01/08/70 01:18:51.500,1022.560413
3134239 *0001V,01/08/70 01:18:51.600,1022.560455
3134348 *0001V,01/08/70 01:18:51.700,1022.555735
3134442 *0001V,01/08/70 01:18:51.800,1022.556803
3134551 *0001V,01/08/70 01:18:51.900,1022.557773
3134645 *0001V,01/08/70 01:18:52.000,1022.559485
3134738 *0001V,01/08/70 01:18:52.100,1022.553774
3134848 *0001V,01/08/70 01:18:52.200,1022.549972
3134941 *0001V,01/08/70 01:18:52.300,1022.556620
3135050 *0001V,01/08/70 01:18:52.400,1022.550601
3135144 *0001V,01/08/70 01:18:52.500,1022.555635
3135238 *0001V,01/08/70 01:18:52.600,1022.552794
3135347 *0001V,01/08/70 01:18:52.700,1022.546779
3135440 *0001V,01/08/70 01:18:52.800,1022.551536
3135550 *0001V,01/08/70 01:18:52.900,1022.556009
3135643 *0001V,01/08/70 01:18:53.000,1022.544698
3135737 *0001V,01/08/70 01:18:53.100,1022.552791
3135846 *0001V,01/08/70 01:18:53.200,1022.550306
3135940 *0001V,01/08/70 01:18:53.300,1022.549997
3136049 *0001V,01/08/70 01:18:53.400,1022.555850
3136142 *0001V,01/08/70 01:18:53.500,1022.552442
3136236 *0001V,01/08/70 01:18:53.600,1022.552711
3136345 *0001V,01/08/70 01:18:53.700,1022.552008
3136439 *0001V,01/08/70 01:18:53.800,1022.550785
3136548 *0001V,01/08/70 01:18:53.900,1022.552324
3136642 *0001V,01/08/70 01:18:54.000,1022.554193
3136751 *0001V,01/08/70 01:18:54.100,1022.553364
3136844 *0001V,01/08/70 01:18:54.200,1022.553734
3136938 *0001V,01/08/70 01:18:54.300,1022.551002
3137047 *0001V,01/08/70 01:18:54.400,1022.553058
3137141 *0001V,01/08/70 01:18:54.500,1022.552494
3137250 *0001V,01/08/70 01:18:54.600,1022.550802
3137344 *0001V,01/08/70 01:18:54.700,1022.550980
3137437 *0001V,01/08/70 01:18:54.800,1022.551988
3137546 *0001V,01/08/70 01:18:54.900,1022.555185
3137640 *0001V,01/08/70 01:18:55.000,1022.555609
3137749 *0001V,01/08/70 01:18:55.100,1022.549477
3137843 *0001V,01/08/70 01:18:55.200,1022.552878
3137936 *0001V,01/08/70 01:18:55.300,1022.553428
3138046 *0001V,01/08/70 01:18:55.400,1022.553673
3138139 *0001V,01/08/70 01:18:55.500,1022.552986
3138248 *0001V,01/08/70 01:18:55.600,1022.548479
3138342 *0001V,01/08/70 01:18:55.700,1022.555751
3138451 *0001V,01/08/70 01:18:55.800,1022.556148
3138545 *0001V,01/08/70 01:18:55.900,1022.555223
3138638 *0001V,01/08/70 01:18:56.000,1022.551281
3138748 *0001V,01/08/70 01:18:56.100,1022.558331
3138841 *0001V,01/08/70 01:18:56.200,1022.558239
3138950 *0001V,01/08/70 01:18:56.300,1022.552395
3139044 *0001V,01/08/70 01:18:56.400,1022.550296
3139138 *0001V,01/08/70 01:18:56.500,1022.552853
3139247 *0001V,01/08/70 01:18:56.600,1022.547204
3139340 *0001V,01/08/70 01:18:56.700,1022.551477
3139450 *0001V,01/08/70 01:18:56.800,1022.553691
3139543 *0001V,01/08/70 01:18:56.900,1022.551121
3139637 *0001V,01/08/70 01:18:57.000,1022.552159
3139746 *0001V,01/08/70 01:18:57.100,1022.551625
3139840 *0001V,01/08/70 01:18:57.200,1022.555356
3139949 *0001V,01/08/70 01:18:57.300,1022.556414
3140042 *0001V,01/08/70 01:18:57.400,1022.557721
3140136 *0001V,01/08/70 01:18:57.500,1022.554976
3140245 *0001V,01/08/70 01:18:57.600,1022.555710
3140339 *0001V,01/08/70 01:18:57.700,1022.555476
3140448 *0001V,01/08/70 01:18:57.800,1022.554586
3140542 *0001V,01/08/70 01:18:57.900,1022.550700
3140651 *0001V,01/08/70 01:18:58.000,1022.552436
3140744 *0001V,01/08/70 01:18:58.100,1022.550742
3140838 *0001V,01/08/70 01:18:58.200,1022.552714
3140947 *0001V,01/08/70 01:18:58.300,1022.547776
3141041 *0001V,01/08/70 01:18:58.400,1022.547707
3141150 *0001V,01/08/70 01:18:58.500,1022.546274
3141244 *0001V,01/08/70 01:18:58.600,1022.546620
3141337 *0001V,01/08/70 01:18:58.700,1022.544533
3141446 *0001V,01/08/70 01:18:58.800,1022.543860
3141540 *0001V,01/08/70 01:18:58.900,1022.539887
3141649 *0001V,01/08/70 01:18:59.000,1022.542078
3141743 *0001V,01/08/70 01:18:59.100,1022.538867
3141836 *0001V,01/08/70 01:18:59.200,1022.539512
3141946 *0001V,01/08/70 01:18:59.300,1022.539705
3142039 *0001V,01/08/70 01:18:59.400,1022.536624
3142148 *0001V,01/08/70 01:18:59.500,1022.534252
3142242 *0001V,01/08/70 01:18:59.600,1022.533136
3142336 *0001V,01/08/70 01:18:59.700,1022.533304
3142445 *0001V,01/08/70 01:18:59.800,1022.535039
3142538 *0001V,01/08/70 01:18:59.900,1022.536134
3142648 *0001V,01/08/70 01:19:00.000,1022.535537
3142741 *0001V,01/08/70 01:19:00.100,1022.534986
3142850 *0001V,01/08/70 01:19:00.200,1022.535945
3142944 *0001V,01/08/70 01:19:00.300,1022.533248
3143038 *0001V,01/08/70 01:19:00.400,1022.531959
3143147 *0001V,01/08/70 01:19:00.500,1022.533760
3143240 *0001V,01/08/70 01:19:00.600,1022.534852
3143350 *0001V,01/08/70 01:19:00.700,1022.535525
3143443 *0001V,01/08/70 01:19:00.800,1022.534890
3143537 *0001V,01/08/70 01:19:00.900,1022.534987
3143646 *0001V,01/08/70 01:19:01.000,1022.536052
3143740 *0001V,01/08/70 01:19:01.100,1022.535637
3143849 *0001V,01/08/70 01:19:01.200,1022.535496
3143942 *0001V,01/08/70 01:19:01.300,1022.537419
3144036 *0001V,01/08/70 01:19:01.400,1022.537375
3144145 *0001V,01/08/70 01:19:01.500,1022.537736
3144239 *0001V,01/08/70 01:19:01.600,1022.539560
3144348 *0001V,01/08/70 01:19:01.700,1022.539614
3144442 *0001V,01/08/70 01:19:01.800,1022.541741
3144551 *0001V,01/08/70 01:19:01.900,1022.545446
3144644 *0001V,01/08/70 01:19:02.000,1022.544951
3144738 *0001V,01/08/70 01:19:02.100,1022.542507
3144847 *0001V,01/08/70 01:19:02.200,1022.549045
3144941 *0001V,01/08/70 01:19:02.300,1022.554117
3145050 *0001V,01/08/70 01:19:02.400,1022.552780
3145144 *0001V,01/08/70 01:19:02.500,1022.549727
3145237 *0001V,01/08/70 01:19:02.600,1022.551030
3145346 *0001V,01/08/70 01:19:02.700,1022.555868
3145440 *0001V,01/08/70 01:19:02.800,1022.555222
3145549 *0001V,01/08/70 01:19:02.900,1022.553887
3145643 *0001V,01/08/70 01:19:03.000,1022.553781
3145736 *0001V,01/08/70 01:19:03.100,1022.555930
3145846 *0001V,01/08/70 01:19:03.200,1022.556506
3145939 *0001V,01/08/70 01:19:03.300,1022.556555
3146048 *0001V,01/08/70 01:19:03.400,1022.560314
3146142 *0001V,01/08/70 01:19:03.500,1022.562493
3146251 *0001V,01/08/70 01:19:03.600,1022.561799
3146345 *0001V,01/08/70 01:19:03.700,1022.563780
3146438 *0001V,01/08/70 01:19:03.800,1022.563506
3146548 *0001V,01/08/70 01:19:03.900,1022.563309
3146641 *0001V,01/08/70 01:19:04.000,1022.565398
3146750 *0001V,01/08/70 01:19:04.100,1022.565409
3146844 *0001V,01/08/70 01:19:04.200,1022.566585
3146938 *0001V,01/08/70 01:19:04.300,1022.565374
3147047 *0001V,01/08/70 01:19:04.400,1022.566502
3147140 *0001V,01/08/70 01:19:04.500,1022.570369
3147250 *0001V,01/08/70 01:19:04.600,1022.571868
3147343 *0001V,01/08/70 01:19:04.700,1022.571382
3147437 *0001V,01/08/70 01:19:04.800,1022.571335
3147546 *0001V,01/08/70 01:19:04.900,1022.572244
3147640 *0001V,01/08/70 01:19:05.000,1022.570753
3147749 *0001V,01/08/70 01:19:05.100,1022.570039
3147842 *0001V,01/08/70 01:19:05.200,1022.568165
3147936 *0001V,01/08/70 01:19:05.300,1022.567839
3148045 *0001V,01/08/70 01:19:05.400,1022.568172
3148139 *0001V,01/08/70 01:19:05.500,1022.567004
3148248 *0001V,01/08/70 01:19:05.600,1022.566851
3148342 *0001V,01/08/70 01:19:05.700,1022.566696
3148451 *0001V,01/08/70 01:19:05.800,1022.564401
3148544 *0001V,01/08/70 01:19:05.900,1022.565511
3148638 *0001V,01/08/70 01:19:06.000,1022.566169
3148747 *0001V,01/08/70 01:19:06.100,1022.563406
3148841 *0001V,01/08/70 01:19:06.200,1022.561814
3148950 *0001V,01/08/70 01:19:06.300,1022.561553
3149044 *0001V,01/08/70 01:19:06.400,1022.561372
3149137 *0001V,01/08/70 01:19:06.500,1022.560651
3149246 *0001V,01/08/70 01:19:06.600,1022.559114
3149340 *0001V,01/08/70 01:19:06.700,1022.560461
3149449 *0001V,01/08/70 01:19:06.800,1022.560694
3149543 *0001V,01/08/70 01:19:06.900,1022.558376
3149636 *0001V,01/08/70 01:19:07.000,1022.557164
3149746 *0001V,01/08/70 01:19:07.100,1022.558076
3149839 *0001V,01/08/70 01:19:07.200,1022.560457
3149948 *0001V,01/08/70 01:19:07.300,1022.559918
3150042 *0001V,01/08/70 01:19:07.400,1022.561474
3150151 *0001V,01/08/70 01:19:07.500,1022.561576
3150245 *0001V,01/08/70 01:19:07.600,1022.561502
3150338 *0001V,01/08/70 01:19:07.700,1022.561169
3150448 *0001V,01/08/70 01:19:07.800,1022.561358
3150541 *0001V,01/08/70 01:19:07.900,1022.562656
3150650 *0001V,01/08/70 01:19:08.000,1022.560490
3150744 *0001V,01/08/70 01:19:08.100,1022.559465
3150838 *0001V,01/08/70 01:19:08.200,1022.559448
3150947 *0001V,01/08/70 01:19:08.300,1022.558236
3151040 *0001V,01/08/70 01:19:08.400,1022.557336
3151150 *0001V,01/08/70 01:19:08.500,1022.557545
3151243 *0001V,01/08/70 01:19:08.600,1022.558332
3151337 *0001V,01/08/70 01:19:08.700,1022.558745
3151446 *0001V,01/08/70 01:19:08.800,1022.559391
3151540 *0001V,01/08/70 01:19:08.900,1022.558914
3151649 *0001V,01/08/70 01:19:09.000,1022.558881
3151742 *0001V,01/08/70 01:19:09.100,1022.557189
3151836 *0001V,01/08/70 01:19:09.200,1022.555359
3151945 *0001V,01/08/70 01:19:09.300,1022.556783
3152039 *0001V,01/08/70 01:19:09.400,1022.556344
3152148 *0001V,01/08/70 01:19:09.500,1022.554445
3152242 *0001V,01/08/70 01:19:09.600,1022.558226
3152351 *0001V,01/08/70 01:19:09.700,1022.560209
3152444 *0001V,01/08/70 01:19:09.800,1022.558049
3152538 *0001V,01/08/70 01:19:09.900,1022.557348
3152647 *0001V,01/08/70 01:19:10.000,1022.551195
3152741 *0001V,01/08/70 01:19:10.100,1022.546540
3152850 *0001V,01/08/70 01:19:10.200,1022.547089
3152944 *0001V,01/08/70 01:19:10.300,1022.547050
3153037 *0001V,01/08/70 01:19:10.400,1022.547132
3153146 *0001V,01/08/70 01:19:10.500,1022.548993
3153240 *0001V,01/08/70 01:19:10.600,1022.551400
3153349 *0001V,01/08/70 01:19:10.700,1022.551983
3153443 *0001V,01/08/70 01:19:10.800,1022.550796
3153536 *0001V,01/08/70 01:19:10.900,1022.552826
3153646 *0001V,01/08/70 01:19:11.000,1022.553912
3153739 *0001V,01/08/70 01:19:11.100,1022.552307
3153848 *0001V,01/08/70 01:19:11.200,1022.551051
3153942 *0001V,01/08/70 01:19:11.300,1022.551424
3154051 *0001V,01/08/70 01:19:11.400,1022.551029
3154145 *0001V,01/08/70 01:19:11.500,1022.553343
3154238 *0001V,01/08/70 01:19:11.600,1022.555778
3154348 *0001V,01/08/70 01:19:11.700,1022.554089
3154441 *0001V,01/08/70 01:19:11.800,1022.553164
3154550 *0001V,01/08/70 01:19:11.900,1022.555061
3154644 *0001V,01/08/70 01:19:12.000,1022.556144
3154738 *0001V,01/08/70 01:19:12.100,1022.557727
3154847 *0001V,01/08/70 01:19:12.200,1022.558496
3154940 *0001V,01/08/70 01:19:12.300,1022.559727
3155050 *0001V,01/08/70 01:19:12.400,1022.558345
3155143 *0001V,01/08/70 01:19:12.500,1022.560167
3155237 *0001V,01/08/70 01:19:12.600,1022.560075
3155346 *0001V,01/08/70 01:19:12.700,1022.558671
3155440 *0001V,01/08/70 01:19:12.800,1022.558872
3155549 *0001V,01/08/70 01:19:12.900,1022.561586
3155642 *0001V,01/08/70 01:19:13.000,1022.563495
3155736 *0001V,01/08/70 01:19:13.100,1022.563309
3155845 *0001V,01/08/70 01:19:13.200,1022.564060
3155939 *0001V,01/08/70 01:19:13.300,1022.564046
3156048 *0001V,01/08/70 01:19:13.400,1022.569911
3156142 *0001V,01/08/70 01:19:13.500,1022.571043
3156251 *0001V,01/08/70 01:19:13.600,1022.571294
3156345 *0001V,01/08/70 01:19:13.700,1022.573469
3156438 *0001V,01/08/70 01:19:13.800,1022.573419
3156547 *0001V,01/08/70 01:19:13.900,1022.572220
3156641 *0001V,01/08/70 01:19:14.000,1022.574443
3156750 *0001V,01/08/70 01:19:14.100,1022.574073
3156844 *0001V,01/08/70 01:19:14.200,1022.574951
3156937 *0001V,01/08/70 01:19:14.300,1022.574379
3157047 *0001V,01/08/70 01:19:14.400,1022.575012
3157140 *0001V,01/08/70 01:19:14.500,1022.575855
3157249 *0001V,01/08/70 01:19:14.600,1022.574133
3157343 *0001V,01/08/70 01:19:14.700,1022.574342
3157437 *0001V,01/08/70 01:19:14.800,1022.571666
3157546 *0001V,01/08/70 01:19:14.900,1022.573086
3157639 *0001V,01/08/70 01:19:15.000,1022.572848
3157749 *0001V,01/08/70 01:19:15.100,1022.572790
3157842 *0001V,01/08/70 01:19:15.200,1022.567436
3157951 *0001V,01/08/70 01:19:15.300,1022.568404
3158045 *0001V,01/08/70 01:19:15.400,1022.568813
3158139 *0001V,01/08/70 01:19:15.500,1022.567471
3158248 *0001V,01/08/70 01:19:15.600,1022.566168
3158341 *0001V,01/08/70 01:19:15.700,1022.565936
3158451 *0001V,01/08/70 01:19:15.800,1022.565847
3158544 *0001V,01/08/70 01:19:15.900,1022.564720
3158638 *0001V,01/08/70 01:19:16.000,1022.563334
3158747 *0001V,01/08/70 01:19:16.100,1022.562199
3158841 *0001V,01/08/70 01:19:16.200,1022.560993
3158950 *0001V,01/08/70 01:19:16.300,1022.560720
3159043 *0001V,01/08/70 01:19:16.400,1022.558663
3159137 *0001V,01/08/70 01:19:16.500,1022.557202
3159246 *0001V,01/08/70 01:19:16.600,1022.559484
3159340 *0001V,01/08/70 01:19:16.700,1022.558638
3159449 *0001V,01/08/70 01:19:16.800,1022.558640
3159543 *0001V,01/08/70 01:19:16.900,1022.558706
3159636 *0001V,01/08/70 01:19:17.000,1022.557265
3159745 *0001V,01/08/70 01:19:17.100,1022.555372
3159839 *0001V,01/08/70 01:19:17.200,1022.555010
3159948 *0001V,01/08/70 01:19:17.300,1022.554798
3200042 *0001V,01/08/70 01:19:17.400,1022.555521
3200151 *0001V,01/08/70 01:19:17.500,1022.555021
3200245 *0001V,01/08/70 01:19:17.600,1022.554580
3200338 *0001V,01/08/70 01:19:17.700,1022.553092
3200447 *0001V,01/08/70 01:19:17.800,1022.555322
3200541 *0001V,01/08/70 01:19:17.900,1022.554701
3200650 *0001V,01/08/70 01:19:18.000,1022.553152
3200744 *0001V,01/08/70 01:19:18.100,1022.551890
3200837 *0001V,01/08/70 01:19:18.200,1022.550135
3200947 *0001V,01/08/70 01:19:18.300,1022.547906
3201040 *0001V,01/08/70 01:19:18.400,1022.548702
3201149 *0001V,01/08/70 01:19:18.500,1022.548715
3201243 *0001V,01/08/70 01:19:18.600,1022.546129
3201337 *0001V,01/08/70 01:19:18.700,1022.547443
3201446 *0001V,01/08/70 01:19:18.800,1022.548944
3201539 *0001V,01/08/70 01:19:18.900,1022.551771
3201649 *0001V,01/08/70 01:19:19.000,1022.552709
3201742 *0001V,01/08/70 01:19:19.100,1022.553204
3201836 *0001V,01/08/70 01:19:19.200,1022.554910
3201945 *0001V,01/08/70 01:19:19.300,1022.557958
3202039 *0001V,01/08/70 01:19:19.400,1022.557527
3202148 *0001V,01/08/70 01:19:19.500,1022.556553
3202241 *0001V,01/08/70 01:19:19.600,1022.560500
3202351 *0001V,01/08/70 01:19:19.700,1022.561720
3202444 *0001V,01/08/70 01:19:19.800,1022.565796
3202538 *0001V,01/08/70 01:19:19.900,1022.566967
3202647 *0001V,01/08/70 01:19:20.000,1022.569096
3202741 *0001V,01/08/70 01:19:20.100,1022.570667
3202850 *0001V,01/08/70 01:19:20.200,1022.568125
3202943 *0001V,01/08/70 01:19:20.300,1022.566683
3203037 *0001V,01/08/70 01:19:20.400,1022.566380
3203146 *0001V,01/08/70 01:19:20.500,1022.566505
3203240 *0001V,01/08/70 01:19:20.600,1022.566722
3203349 *0001V,01/08/70 01:19:20.700,1022.566398
3203443 *0001V,01/08/70 01:19:20.800,1022.566304
3203536 *0001V,01/08/70 01:19:20.900,1022.564528
3203645 *0001V,01/08/70 01:19:21.000,1022.564174
3203739 *0001V,01/08/70 01:19:21.100,1022.561721
3203848 *0001V,01/08/70 01:19:21.200,1022.563243
3203942 *0001V,01/08/70 01:19:21.300,1022.563948
3204051 *0001V,01/08/70 01:19:21.400,1022.561165
3204145 *0001V,01/08/70 01:19:21.500,1022.556315
3204238 *0001V,01/08/70 01:19:21.600,1022.556241
3204347 *0001V,01/08/70 01:19:21.700,1022.555963
3204441 *0001V,01/08/70 01:19:21.800,1022.554875
3204550 *0001V,01/08/70 01:19:21.900,1022.552391
3204644 *0001V,01/08/70 01:19:22.000,1022.553584
3204737 *0001V,01/08/70 01:19:22.100,1022.552832
3204847 *0001V,01/08/70 01:19:22.200,1022.550946
3204940 *0001V,01/08/70 01:19:22.300,1022.551718
3205049 *0001V,01/08/70 01:19:22.400,1022.554265
3205143 *0001V,01/08/70 01:19:22.500,1022.558195
3205237 *0001V,01/08/70 01:19:22.600,1022.561585
3205346 *0001V,01/08/70 01:19:22.700,1022.561927
3205439 *0001V,01/08/70 01:19:22.800,1022.566695
3205549 *0001V,01/08/70 01:19:22.900,1022.567796
3205642 *0001V,01/08/70 01:19:23.000,1022.569888
3205751 *0001V,01/08/70 01:19:23.100,1022.570863
3205845 *0001V,01/08/70 01:19:23.200,1022.571579
3205939 *0001V,01/08/70 01:19:23.300,1022.572933
3206048 *0001V,01/08/70 01:19:23.400,1022.575165
3206141 *0001V,01/08/70 01:19:23.500,1022.574380
3206251 *0001V,01/08/70 01:19:23.600,1022.572316
3206344 *0001V,01/08/70 01:19:23.700,1022.575192
3206438 *0001V,01/08/70 01:19:23.800,1022.573769
3206547 *0001V,01/08/70 01:19:23.900,1022.573313
3206641 *0001V,01/08/70 01:19:24.000,1022.573371
3206750 *0001V,01/08/70 01:19:24.100,1022.575002
3206843 *0001V,01/08/70 01:19:24.200,1022.574147
3206937 *0001V,01/08/70 01:19:24.300,1022.574756
3207046 *0001V,01/08/70 01:19:24.400,1022.574685
3207140 *0001V,01/08/70 01:19:24.500,1022.575720
3207249 *0001V,01/08/70 01:19:24.600,1022.574755
3207343 *0001V,01/08/70 01:19:24.700,1022.572762
3207436 *0001V,01/08/70 01:19:24.800,1022.572006
3207545 *0001V,01/08/70 01:19:24.900,1022.571207
3207639 *0001V,01/08/70 01:19:25.000,1022.570866
3207748 *0001V,01/08/70 01:19:25.100,1022.568790
3207842 *0001V,01/08/70 01:19:25.200,1022.567609
3207951 *0001V,01/08/70 01:19:25.300,1022.566697
3208045 *0001V,01/08/70 01:19:25.400,1022.566434
3208138 *0001V,01/08/70 01:19:25.500,1022.565826
3208247 *0001V,01/08/70 01:19:25.600,1022.564309
3208341 *0001V,01/08/70 01:19:25.700,1022.563951
3208450 *0001V,01/08/70 01:19:25.800,1022.563889
3208544 *0001V,01/08/70 01:19:25.900,1022.561915
3208637 *0001V,01/08/70 01:19:26.000,1022.562095
3208747 *0001V,01/08/70 01:19:26.100,1022.560302
3208840 *0001V,01/08/70 01:19:26.200,1022.561771
3208949 *0001V,01/08/70 01:19:26.300,1022.560143
3209043 *0001V,01/08/70 01:19:26.400,1022.559799
3209137 *0001V,01/08/70 01:19:26.500,1022.559436
3209246 *0001V,01/08/70 01:19:26.600,1022.558181
3209339 *0001V,01/08/70 01:19:26.700,1022.559217
3209449 *0001V,01/08/70 01:19:26.800,1022.558595
3209542 *0001V,01/08/70 01:19:26.900,1022.556732
3209651 *0001V,01/08/70 01:19:27.000,1022.554996
3209745 *0001V,01/08/70 01:19:27.100,1022.554134
3209839 *0001V,01/08/70 01:19:27.200,1022.552073
3209948 *0001V,01/08/70 01:19:27.300,1022.552647
3210041 *0001V,01/08/70 01:19:27.400,1022.553684
3210151 *0001V,01/08/70 01:19:27.500,1022.553102
3210244 *0001V,01/08/70 01:19:27.600,1022.553375
3210338 *0001V,01/08/70 01:19:27.700,1022.550836
3210447 *0001V,01/08/70 01:19:27.800,1022.553001
3210541 *0001V,01/08/70 01:19:27.900,1022.551026
3210650 *0001V,01/08/70 01:19:28.000,1022.552352
3210743 *0001V,01/08/70 01:19:28.100,1022.553802
3210837 *0001V,01/08/70 01:19:28.200,1022.547047
3210946 *0001V,01/08/70 01:19:28.300,1022.546541
3211040 *0001V,01/08/70 01:19:28.400,1022.548967
3211149 *0001V,01/08/70 01:19:28.500,1022.551554
3211243 *0001V,01/08/70 01:19:28.600,1022.556363
3211336 *0001V,01/08/70 01:19:28.700,1022.551581
3211445 *0001V,01/08/70 01:19:28.800,1022.552287
3211539 *0001V,01/08/70 01:19:28.900,1022.552633
3211648 *0001V,01/08/70 01:19:29.000,1022.553210
3211742 *0001V,01/08/70 01:19:29.100,1022.557407
3211851 *0001V,01/08/70 01:19:29.200,1022.558780
3211945 *0001V,01/08/70 01:19:29.300,1022.566223
3212038 *0001V,01/08/70 01:19:29.400,1022.564186
3212147 *0001V,01/08/70 01:19:29.500,1022.560820
3212241 *0001V,01/08/70 01:19:29.600,1022.561181
3212350 *0001V,01/08/70 01:19:29.700,1022.560559
3212444 *0001V,01/08/70 01:19:29.800,1022.561994
3212537 *0001V,01/08/70 01:19:29.900,1022.564230
3212647 *0001V,01/08/70 01:19:30.000,1022.568382
3212740 *0001V,01/08/70 01:19:30.100,1022.576872
3212849 *0001V,01/08/70 01:19:30.200,1022.574472
3212943 *0001V,01/08/70 01:19:30.300,1022.576840
3213037 *0001V,01/08/70 01:19:30.400,1022.574499
3213146 *0001V,01/08/70 01:19:30.500,1022.571835
3213239 *0001V,01/08/70 01:19:30.600,1022.572910
3213349 *0001V,01/08/70 01:19:30.700,1022.580336
3213442 *0001V,01/08/70 01:19:30.800,1022.585528
3213536 *0001V,01/08/70 01:19:30.900,1022.578843
3213645 *0001V,01/08/70 01:19:31.000,1022.577596
3213739 *0001V,01/08/70 01:19:31.100,1022.580976
3213848 *0001V,01/08/70 01:19:31.200,1022.579718
3213941 *0001V,01/08/70 01:19:31.300,1022.579228
3214051 *0001V,01/08/70 01:19:31.400,1022.576184
3214144 *0001V,01/08/70 01:19:31.500,1022.576442
3214238 *0001V,01/08/70 01:19:31.600,1022.577930
3214347 *0001V,01/08/70 01:19:31.700,1022.582154
3214441 *0001V,01/08/70 01:19:31.800,1022.585064
3214550 *0001V,01/08/70 01:19:31.900,1022.583538
3214643 *0001V,01/08/70 01:19:32.000,1022.584709
3214737 *0001V,01/08/70 01:19:32.100,1022.585331
3214846 *0001V,01/08/70 01:19:32.200,1022.586108
3214940 *0001V,01/08/70 01:19:32.300,1022.583657
3215049 *0001V,01/08/70 01:19:32.400,1022.585393
3215143 *0001V,01/08/70 01:19:32.500,1022.586247
3215236 *0001V,01/08/70 01:19:32.600,1022.585415
3215345 *0001V,01/08/70 01:19:32.700,1022.585672
3215439 *0001V,01/08/70 01:19:32.800,1022.582865
3215548 *0001V,01/08/70 01:19:32.900,1022.579658
3215642 *0001V,01/08/70 01:19:33.000,1022.580674
3215751 *0001V,01/08/70 01:19:33.100,1022.580035
3215845 *0001V,01/08/70 01:19:33.200,1022.579192
3215938 *0001V,01/08/70 01:19:33.300,1022.579109
3216047 *0001V,01/08/70 01:19:33.400,1022.577120
3216141 *0001V,01/08/70 01:19:33.500,1022.574586
3216250 *0001V,01/08/70 01:19:33.600,1022.573074
3216344 *0001V,01/08/70 01:19:33.700,1022.572569
3216437 *0001V,01/08/70 01:19:33.800,1022.574015
3216547 *0001V,01/08/70 01:19:33.900,1022.574169
3216640 *0001V,01/08/70 01:19:34.000,1022.574332
3216749 *0001V,01/08/70 01:19:34.100,1022.572437
3216843 *0001V,01/08/70 01:19:34.200,1022.572515
3216937 *0001V,01/08/70 01:19:34.300,1022.570935
3217046 *0001V,01/08/70 01:19:34.400,1022.573731
3217139 *0001V,01/08/70 01:19:34.500,1022.569504
3217249 *0001V,01/08/70 01:19:34.600,1022.569194
3217342 *0001V,01/08/70 01:19:34.700,1022.565302
3217451 *0001V,01/08/70 01:19:34.800,1022.560940
3217545 *0001V,01/08/70 01:19:34.900,1022.558900
3217639 *0001V,01/08/70 01:19:35.000,1022.559858
3217748 *0001V,01/08/70 01:19:35.100,1022.558008
3217841 *0001V,01/08/70 01:19:35.200,1022.556973
3217951 *0001V,01/08/70 01:19:35.300,1022.554500
3218044 *0001V,01/08/70 01:19:35.400,1022.552020
3218138 *0001V,01/08/70 01:19:35.500,1022.552819
3218247 *0001V,01/08/70 01:19:35.600,1022.549350
3218341 *0001V,01/08/70 01:19:35.700,1022.549010
3218450 *0001V,01/08/70 01:19:35.800,1022.547081
3218543 *0001V,01/08/70 01:19:35.900,1022.543674
3218637 *0001V,01/08/70 01:19:36.000,1022.538777
3218746 *0001V,01/08/70 01:19:36.100,1022.539078
3218840 *0001V,01/08/70 01:19:36.200,1022.541777
3218949 *0001V,01/08/70 01:19:36.300,1022.534357
3219043 *0001V,01/08/70 01:19:36.400,1022.533756
3219136 *0001V,01/08/70 01:19:36.500,1022.537236
3219245 *0001V,01/08/70 01:19:36.600,1022.544813
3219339 *0001V,01/08/70 01:19:36.700,1022.534751
3219448 *0001V,01/08/70 01:19:36.800,1022.537993
3219542 *0001V,01/08/70 01:19:36.900,1022.542821
3219651 *0001V,01/08/70 01:19:37.000,1022.553167
3219745 *0001V,01/08/70 01:19:37.100,1022.564585
3219838 *0001V,01/08/70 01:19:37.200,1022.556942
3219947 *0001V,01/08/70 01:19:37.300,1022.566217
3220041 *0001V,01/08/70 01:19:37.400,1022.564870
3220150 *0001V,01/08/70 01:19:37.500,1022.565638
3220244 *0001V,01/08/70 01:19:37.600,1022.564355
3220337 *0001V,01/08/70 01:19:37.700,1022.570830
3220447 *0001V,01/08/70 01:19:37.800,1022.579275
3220540 *0001V,01/08/70 01:19:37.900,1022.579145
3220649 *0001V,01/08/70 01:19:38.000,1022.577789
3220743 *0001V,01/08/70 01:19:38.100,1022.575435
3220837 *0001V,01/08/70 01:19:38.200,1022.575826
3220946 *0001V,01/08/70 01:19:38.300,1022.581903
3221039 *0001V,01/08/70 01:19:38.400,1022.581887
3221149 *0001V,01/08/70 01:19:38.500,1022.584235
3221242 *0001V,01/08/70 01:19:38.600,1022.587136
3221336 *0001V,01/08/70 01:19:38.700,1022.584913
3221445 *0001V,01/08/70 01:19:38.800,1022.585945
3221539 *0001V,01/08/70 01:19:38.900,1022.587428
3221648 *0001V,01/08/70 01:19:39.000,1022.586969
3221741 *0001V,01/08/70 01:19:39.100,1022.588014
3221851 *0001V,01/08/70 01:19:39.200,1022.589451
3221944 *0001V,01/08/70 01:19:39.300,1022.591060
3222038 *0001V,01/08/70 01:19:39.400,1022.590961
3222147 *0001V,01/08/70 01:19:39.500,1022.590109
3222241 *0001V,01/08/70 01:19:39.600,1022.587322
3222350 *0001V,01/08/70 01:19:39.700,1022.586664
3222443 *0001V,01/08/70 01:19:39.800,1022.585832
3222537 *0001V,01/08/70 01:19:39.900,1022.584249
3222646 *0001V,01/08/70 01:19:40.000,1022.584235
3222740 *0001V,01/08/70 01:19:40.100,1022.582726
3222849 *0001V,01/08/70 01:19:40.200,1022.583599
3222943 *0001V,01/08/70 01:19:40.300,1022.581873
3223036 *0001V,01/08/70 01:19:40.400,1022.581781
3223145 *0001V,01/08/70 01:19:40.500,1022.581046
3223239 *0001V,01/08/70 01:19:40.600,1022.578717
3223348 *0001V,01/08/70 01:19:40.700,1022.576790
3223442 *0001V,01/08/70 01:19:40.800,1022.577524
3223551 *0001V,01/08/70 01:19:40.900,1022.575229
3223645 *0001V,01/08/70 01:19:41.000,1022.573895
3223738 *0001V,01/08/70 01:19:41.100,1022.571755
3223847 *0001V,01/08/70 01:19:41.200,1022.569474
3223941 *0001V,01/08/70 01:19:41.300,1022.569084
3224050 *0001V,01/08/70 01:19:41.400,1022.568996
3224144 *0001V,01/08/70 01:19:41.500,1022.566899
3224237 *0001V,01/08/70 01:19:41.600,1022.567511
3224347 *0001V,01/08/70 01:19:41.700,1022.564682
3224440 *0001V,01/08/70 01:19:41.800,1022.561626
3224549 *0001V,01/08/70 01:19:41.900,1022.559642
3224643 *0001V,01/08/70 01:19:42.000,1022.561094
3224737 *0001V,01/08/70 01:19:42.100,1022.559191
3224846 *0001V,01/08/70 01:19:42.200,1022.559722
3224939 *0001V,01/08/70 01:19:42.300,1022.565682
3225049 *0001V,01/08/70 01:19:42.400,1022.564854
3225142 *0001V,01/08/70 01:19:42.500,1022.561501
3225251 *0001V,01/08/70 01:19:42.600,1022.559260
3225345 *0001V,01/08/70 01:19:42.700,1022.559641
3225439 *0001V,01/08/70 01:19:42.800,1022.560318
3225548 *0001V,01/08/70 01:19:42.900,1022.561757
3225641 *0001V,01/08/70 01:19:43.000,1022.561441
3225751 *0001V,01/08/70 01:19:43.100,1022.559428
3225844 *0001V,01/08/70 01:19:43.200,1022.559899
3225938 *0001V,01/08/70 01:19:43.300,1022.562077
3226047 *0001V,01/08/70 01:19:43.400,1022.563080
3226141 *0001V,01/08/70 01:19:43.500,1022.562668
3226250 *0001V,01/08/70 01:19:43.600,1022.564027
3226343 *0001V,01/08/70 01:19:43.700,1022.567089
3226437 *0001V,01/08/70 01:19:43.800,1022.566427
3226546 *0001V,01/08/70 01:19:43.900,1022.567321
3226640 *0001V,01/08/70 01:19:44.000,1022.565965
3226749 *0001V,01/08/70 01:19:44.100,1022.565639
3226843 *0001V,01/08/70 01:19:44.200,1022.565752
3226936 *0001V,01/08/70 01:19:44.300,1022.565792
3227045 *0001V,01/08/70 01:19:44.400,1022.566151
3227139 *0001V,01/08/70 01:19:44.500,1022.566095
3227248 *0001V,01/08/70 01:19:44.600,1022.565713
3227342 *0001V,01/08/70 01:19:44.700,1022.566126
3227451 *0001V,01/08/70 01:19:44.800,1022.567816
3227545 *0001V,01/08/70 01:19:44.900,1022.568170
3227638 *0001V,01/08/70 01:19:45.000,1022.568759
3227747 *0001V,01/08/70 01:19:45.100,1022.566692
3227841 *0001V,01/08/70 01:19:45.200,1022.565987
3227950 *0001V,01/08/70 01:19:45.300,1022.565625
3228044 *0001V,01/08/70 01:19:45.400,1022.564953
3228137 *0001V,01/08/70 01:19:45.500,1022.560670
3228247 *0001V,01/08/70 01:19:45.600,1022.557502
3228340 *0001V,01/08/70 01:19:45.700,1022.559584
3228449 *0001V,01/08/70 01:19:45.800,1022.560580
3228543 *0001V,01/08/70 01:19:45.900,1022.560960
3228637 *0001V,01/08/70 01:19:46.000,1022.561121
3228746 *0001V,01/08/70 01:19:46.100,1022.560002
3228839 *0001V,01/08/70 01:19:46.200,1022.559926
3228949 *0001V,01/08/70 01:19:46.300,1022.557234
3229042 *0001V,01/08/70 01:19:46.400,1022.557929
3229136 *0001V,01/08/70 01:19:46.500,1022.555889
3229245 *0001V,01/08/70 01:19:46.600,1022.561506
3229339 *0001V,01/08/70 01:19:46.700,1022.562587
3229448 *0001V,01/08/70 01:19:46.800,1022.569410
3229541 *0001V,01/08/70 01:19:46.900,1022.566884
3229651 *0001V,01/08/70 01:19:47.000,1022.568777
3229744 *0001V,01/08/70 01:19:47.100,1022.567611
3229838 *0001V,01/08/70 01:19:47.200,1022.569732
3229947 *0001V,01/08/70 01:19:47.300,1022.571957
3230041 *0001V,01/08/70 01:19:47.400,1022.573054
3230150 *0001V,01/08/70 01:19:47.500,1022.573575
3230243 *0001V,01/08/70 01:19:47.600,1022.574093
3230337 *0001V,01/08/70 01:19:47.700,1022.575215
3230446 *0001V,01/08/70 01:19:47.800,1022.578120
3230540 *0001V,01/08/70 01:19:47.900,1022.578024
3230649 *0001V,01/08/70 01:19:48.000,1022.575206
3230743 *0001V,01/08/70 01:19:48.100,1022.576713
3230836 *0001V,01/08/70 01:19:48.200,1022.578522
3230945 *0001V,01/08/70 01:19:48.300,1022.578486
3231039 *0001V,01/08/70 01:19:48.400,1022.577786
3231148 *0001V,01/08/70 01:19:48.500,1022.580692
3231242 *0001V,01/08/70 01:19:48.600,1022.579115
3231351 *0001V,01/08/70 01:19:48.700,1022.582533
3231445 *0001V,01/08/70 01:19:48.800,1022.582968
3231538 *0001V,01/08/70 01:19:48.900,1022.584733
3231647 *0001V,01/08/70 01:19:49.000,1022.583641
3231741 *0001V,01/08/70 01:19:49.100,1022.586722
3231850 *0001V,01/08/70 01:19:49.200,1022.584062
3231944 *0001V,01/08/70 01:19:49.300,1022.584149
3232037 *0001V,01/08/70 01:19:49.400,1022.583619
3232147 *0001V,01/08/70 01:19:49.500,1022.583933
3232240 *0001V,01/08/70 01:19:49.600,1022.584680
3232349 *0001V,01/08/70 01:19:49.700,1022.584649
3232443 *0001V,01/08/70 01:19:49.800,1022.583021
3232537 *0001V,01/08/70 01:19:49.900,1022.583670
3232646 *0001V,01/08/70 01:19:50.000,1022.583666
3232739 *0001V,01/08/70 01:19:50.100,1022.582421
3232849 *0001V,01/08/70 01:19:50.200,1022.582551
3232942 *0001V,01/08/70 01:19:50.300,1022.581903
3233036 *0001V,01/08/70 01:19:50.400,1022.579154
3233145 *0001V,01/08/70 01:19:50.500,1022.577891
3233239 *0001V,01/08/70 01:19:50.600,1022.575676
3233348 *0001V,01/08/70 01:19:50.700,1022.573686
3233441 *0001V,01/08/70 01:19:50.800,1022.572434
3233551 *0001V,01/08/70 01:19:50.900,1022.570032
3233644 *0001V,01/08/70 01:19:51.000,1022.572100
3233738 *0001V,01/08/70 01:19:51.100,1022.574695
3233847 *0001V,01/08/70 01:19:51.200,1022.574306
3233941 *0001V,01/08/70 01:19:51.300,1022.576083
3234050 *0001V,01/08/70 01:19:51.400,1022.572080
3234143 *0001V,01/08/70 01:19:51.500,1022.569657
3234237 *0001V,01/08/70 01:19:51.600,1022.569445
3234346 *0001V,01/08/70 01:19:51.700,1022.569504
3234440 *0001V,01/08/70 01:19:51.800,1022.568134
3234549 *0001V,01/08/70 01:19:51.900,1022.559270
3234643 *0001V,01/08/70 01:19:52.000,1022.570468
3234736 *0001V,01/08/70 01:19:52.100,1022.565518
3234845 *0001V,01/08/70 01:19:52.200,1022.567506
3234939 *0001V,01/08/70 01:19:52.300,1022.566619
3235048 *0001V,01/08/70 01:19:52.400,1022.571503
3235142 *0001V,01/08/70 01:19:52.500,1022.570219
3235251 *0001V,01/08/70 01:19:52.600,1022.574201
3235345 *0001V,01/08/70 01:19:52.700,1022.574814
3235438 *0001V,01/08/70 01:19:52.800,1022.579200
3235547 *0001V,01/08/70 01:19:52.900,1022.575715
3235641 *0001V,01/08/70 01:19:53.000,1022.574026
3235750 *0001V,01/08/70 01:19:53.100,1022.575232
3235844 *0001V,01/08/70 01:19:53.200,1022.577953
3235937 *0001V,01/08/70 01:19:53.300,1022.579885
3236047 *0001V,01/08/70 01:19:53.400,1022.586174
3236140 *0001V,01/08/70 01:19:53.500,1022.587906
3236249 *0001V,01/08/70 01:19:53.600,1022.588467
3236343 *0001V,01/08/70 01:19:53.700,1022.592463
3236437 *0001V,01/08/70 01:19:53.800,1022.582964
3236546 *0001V,01/08/70 01:19:53.900,1022.586454
3236639 *0001V,01/08/70 01:19:54.000,1022.586533
3236749 *0001V,01/08/70 01:19:54.100,1022.586490
3236842 *0001V,01/08/70 01:19:54.200,1022.587262
3236936 *0001V,01/08/70 01:19:54.300,1022.585266
3237045 *0001V,01/08/70 01:19:54.400,1022.585764
3237139 *0001V,01/08/70 01:19:54.500,1022.586035
3237248 *0001V,01/08/70 01:19:54.600,1022.585735
3237341 *0001V,01/08/70 01:19:54.700,1022.587522
3237451 *0001V,01/08/70 01:19:54.800,1022.587159
3237544 *0001V,01/08/70 01:19:54.900,1022.586291
3237638 *0001V,01/08/70 01:19:55.000,1022.587904
3237747 *0001V,01/08/70 01:19:55.100,1022.588670
3237841 *0001V,01/08/70 01:19:55.200,1022.588359
3237950 *0001V,01/08/70 01:19:55.300,1022.589250
3238043 *0001V,01/08/70 01:19:55.400,1022.589295
3238137 *0001V,01/08/70 01:19:55.500,1022.587513
3238246 *0001V,01/08/70 01:19:55.600,1022.589678
3238340 *0001V,01/08/70 01:19:55.700,1022.588707
3238449 *0001V,01/08/70 01:19:55.800,1022.588461
3238543 *0001V,01/08/70 01:19:55.900,1022.587852
3238636 *0001V,01/08/70 01:19:56.000,1022.587034
3238745 *0001V,01/08/70 01:19:56.100,1022.586670
3238839 *0001V,01/08/70 01:19:56.200,1022.585404
3238948 *0001V,01/08/70 01:19:56.300,1022.583907
3239042 *0001V,01/08/70 01:19:56.400,1022.583567
3239135 *0001V,01/08/70 01:19:56.500,1022.583642
3239245 *0001V,01/08/70 01:19:56.600,1022.582014
3239338 *0001V,01/08/70 01:19:56.700,1022.580701
3239447 *0001V,01/08/70 01:19:56.800,1022.582555
3239541 *0001V,01/08/70 01:19:56.900,1022.582525
3239650 *0001V,01/08/70 01:19:57.000,1022.582454
3239744 *0001V,01/08/70 01:19:57.100,1022.581191
3239837 *0001V,01/08/70 01:19:57.200,1022.579070
3239947 *0001V,01/08/70 01:19:57.300,1022.577553
3240040 *0001V,01/08/70 01:19:57.400,1022.578374
3240149 *0001V,01/08/70 01:19:57.500,1022.576861
3240243 *0001V,01/08/70 01:19:57.600,1022.577443
3240337 *0001V,01/08/70 01:19:57.700,1022.576411
3240446 *0001V,01/08/70 01:19:57.800,1022.575602
3240539 *0001V,01/08/70 01:19:57.900,1022.575710
3240649 *0001V,01/08/70 01:19:58.000,1022.576632
3240742 *0001V,01/08/70 01:19:58.100,1022.576191
3240836 *0001V,01/08/70 01:19:58.200,1022.577010
3240945 *0001V,01/08/70 01:19:58.300,1022.578050
3241039 *0001V,01/08/70 01:19:58.400,1022.577505
3241148 *0001V,01/08/70 01:19:58.500,1022.578068
3241241 *0001V,01/08/70 01:19:58.600,1022.580647
3241351 *0001V,01/08/70 01:19:58.700,1022.579030
3241444 *0001V,01/08/70 01:19:58.800,1022.578806
3241538 *0001V,01/08/70 01:19:58.900,1022.578475
3241647 *0001V,01/08/70 01:19:59.000,1022.578913
3241741 *0001V,01/08/70 01:19:59.100,1022.580725
3241850 *0001V,01/08/70 01:19:59.200,1022.581547
3241943 *0001V,01/08/70 01:19:59.300,1022.579335
3242037 *0001V,01/08/70 01:19:59.400,1022.583098
3242146 *0001V,01/08/70 01:19:59.500,1022.584273
3242240 *0001V,01/08/70 01:19:59.600,1022.585515
3242349 *0001V,01/08/70 01:19:59.700,1022.585790
3242443 *0001V,01/08/70 01:19:59.800,1022.585928
3242536 *0001V,01/08/70 01:19:59.900,1022.585724
3242645 *0001V,01/08/70 01:20:00.000,1022.587521
3242739 *0001V,01/08/70 01:20:00.100,1022.587558
3242848 *0001V,01/08/70 01:20:00.200,1022.589062
3242942 *0001V,01/08/70 01:20:00.300,1022.588433
3243051 *0001V,01/08/70 01:20:00.400,1022.588611
3243145 *0001V,01/08/70 01:20:00.500,1022.586374
3243238 *0001V,01/08/70 01:20:00.600,1022.587250
3243347 *0001V,01/08/70 01:20:00.700,1022.586454
3243441 *0001V,01/08/70 01:20:00.800,1022.585918
3243550 *0001V,01/08/70 01:20:00.900,1022.586466
3243644 *0001V,01/08/70 01:20:01.000,1022.587024
3243737 *0001V,01/08/70 01:20:01.100,1022.587715
3243847 *0001V,01/08/70 01:20:01.200,1022.587305
3243940 *0001V,01/08/70 01:20:01.300,1022.585860
3244049 *0001V,01/08/70 01:20:01.400,1022.584612
3244143 *0001V,01/08/70 01:20:01.500,1022.584785
3244237 *0001V,01/08/70 01:20:01.600,1022.583874
3244346 *0001V,01/08/70 01:20:01.700,1022.584196
3244439 *0001V,01/08/70 01:20:01.800,1022.584593
3244549 *0001V,01/08/70 01:20:01.900,1022.583948
3244642 *0001V,01/08/70 01:20:02.000,1022.581196
3244736 *0001V,01/08/70 01:20:02.100,1022.582140
3244845 *0001V,01/08/70 01:20:02.200,1022.581629
3244939 *0001V,01/08/70 01:20:02.300,1022.579705
3245048 *0001V,01/08/70 01:20:02.400,1022.578903
3245141 *0001V,01/08/70 01:20:02.500,1022.575737
3245251 *0001V,01/08/70 01:20:02.600,1022.576791
3245344 *0001V,01/08/70 01:20:02.700,1022.574634
3245438 *0001V,01/08/70 01:20:02.800,1022.574713
3245547 *0001V,01/08/70 01:20:02.900,1022.576250
3245641 *0001V,01/08/70 01:20:03.000,1022.574774
3245750 *0001V,01/08/70 01:20:03.100,1022.575961
3245843 *0001V,01/08/70 01:20:03.200,1022.575056
3245937 *0001V,01/08/70 01:20:03.300,1022.573569
3246046 *0001V,01/08/70 01:20:03.400,1022.571774
3246140 *0001V,01/08/70 01:20:03.500,1022.571706
3246249 *0001V,01/08/70 01:20:03.600,1022.572601
3246343 *0001V,01/08/70 01:20:03.700,1022.574631
3246436 *0001V,01/08/70 01:20:03.800,1022.575449
3246545 *0001V,01/08/70 01:20:03.900,1022.579404
3246639 *0001V,01/08/70 01:20:04.000,1022.581169
3246748 *0001V,01/08/70 01:20:04.100,1022.581873
3246842 *0001V,01/08/70 01:20:04.200,1022.580442
3246951 *0001V,01/08/70 01:20:04.300,1022.579532
3247045 *0001V,01/08/70 01:20:04.400,1022.582814
3247138 *0001V,01/08/70 01:20:04.500,1022.582309
3247247 *0001V,01/08/70 01:20:04.600,1022.584828
3247341 *0001V,01/08/70 01:20:04.700,1022.582303
3247450 *0001V,01/08/70 01:20:04.800,1022.582636
3247544 *0001V,01/08/70 01:20:04.900,1022.585301
3247637 *0001V,01/08/70 01:20:05.000,1022.583470
3247747 *0001V,01/08/70 01:20:05.100,1022.584707
3247840 *0001V,01/08/70 01:20:05.200,1022.586404
3247949 *0001V,01/08/70 01:20:05.300,1022.583816
3248043 *0001V,01/08/70 01:20:05.400,1022.583617
3248137 *0001V,01/08/70 01:20:05.500,1022.583282
3248246 *0001V,01/08/70 01:20:05.600,1022.584805
3248339 *0001V,01/08/70 01:20:05.700,1022.584250
3248449 *0001V,01/08/70 01:20:05.800,1022.584179
3248542 *0001V,01/08/70 01:20:05.900,1022.586111
3248651 *0001V,01/08/70 01:20:06.000,1022.585028
3248745 *0001V,01/08/70 01:20:06.100,1022.584212
3248839 *0001V,01/08/70 01:20:06.200,1022.585352
3248948 *0001V,01/08/70 01:20:06.300,1022.584098
3249041 *0001V,01/08/70 01:20:06.400,1022.584829
3249151 *0001V,01/08/70 01:20:06.500,1022.585017
3249244 *0001V,01/08/70 01:20:06.600,1022.581619
3249338 *0001V,01/08/70 01:20:06.700,1022.581769
3249447 *0001V,01/08/70 01:20:06.800,1022.582738
3249541 *0001V,01/08/70 01:20:06.900,1022.581052
3249650 *0001V,01/08/70 01:20:07.000,1022.579566
3249743 *0001V,01/08/70 01:20:07.100,1022.580051
3249837 *0001V,01/08/70 01:20:07.200,1022.581310
3249946 *0001V,01/08/70 01:20:07.300,1022.580546
3250040 *0001V,01/08/70 01:20:07.400,1022.581463
3250149 *0001V,01/08/70 01:20:07.500,1022.580289
3250243 *0001V,01/08/70 01:20:07.600,1022.579483
3250336 *0001V,01/08/70 01:20:07.700,1022.579272
3250445 *0001V,01/08/70 01:20:07.800,1022.580076
3250539 *0001V,01/08/70 01:20:07.900,1022.578967
3250648 *0001V,01/08/70 01:20:08.000,1022.579681
3250742 *0001V,01/08/70 01:20:08.100,1022.579505
3250851 *0001V,01/08/70 01:20:08.200,1022.579609
3250945 *0001V,01/08/70 01:20:08.300,1022.580706
3251038 *0001V,01/08/70 01:20:08.400,1022.579432
3251147 *0001V,01/08/70 01:20:08.500,1022.578299
3251241 *0001V,01/08/70 01:20:08.600,1022.577882
3251350 *0001V,01/08/70 01:20:08.700,1022.579496
3251444 *0001V,01/08/70 01:20:08.800,1022.578754
3251537 *0001V,01/08/70 01:20:08.900,1022.578515
3251647 *0001V,01/08/70 01:20:09.000,1022.577508
3251740 *0001V,01/08/70 01:20:09.100,1022.577342
3251849 *0001V,01/08/70 01:20:09.200,1022.576707
3251943 *0001V,01/08/70 01:20:09.300,1022.577623
3252037 *0001V,01/08/70 01:20:09.400,1022.578165
3252146 *0001V,01/08/70 01:20:09.500,1022.577891
3252239 *0001V,01/08/70 01:20:09.600,1022.576358
3252349 *0001V,01/08/70 01:20:09.700,1022.575953
3252442 *0001V,01/08/70 01:20:09.800,1022.575774
3252551 *0001V,01/08/70 01:20:09.900,1022.576286
3252645 *0001V,01/08/70 01:20:10.000,1022.575532
3252739 *0001V,01/08/70 01:20:10.100,1022.574660
3252848 *0001V,01/08/70 01:20:10.200,1022.575274
3252941 *0001V,01/08/70 01:20:10.300,1022.575884
3253051 *0001V,01/08/70 01:20:10.400,1022.575836
3253144 *0001V,01/08/70 01:20:10.500,1022.575374
3253238 *0001V,01/08/70 01:20:10.600,1022.575510
3253347 *0001V,01/08/70 01:20:10.700,1022.573788
3253441 *0001V,01/08/70 01:20:10.800,1022.573488
3253550 *0001V,01/08/70 01:20:10.900,1022.573580
3253643 *0001V,01/08/70 01:20:11.000,1022.573421
3253737 *0001V,01/08/70 01:20:11.100,1022.573674
3253846 *0001V,01/08/70 01:20:11.200,1022.574037
3253940 *0001V,01/08/70 01:20:11.300,1022.575491
3254049 *0001V,01/08/70 01:20:11.400,1022.574917
3254143 *0001V,01/08/70 01:20:11.500,1022.576648
3254236 *0001V,01/08/70 01:20:11.600,1022.575629
3254345 *0001V,01/08/70 01:20:11.700,1022.576653
3254439 *0001V,01/08/70 01:20:11.800,1022.576841
3254548 *0001V,01/08/70 01:20:11.900,1022.577936
3254642 *0001V,01/08/70 01:20:12.000,1022.576067
3254751 *0001V,01/08/70 01:20:12.100,1022.573585
3254845 *0001V,01/08/70 01:20:12.200,1022.574532
3254938 *0001V,01/08/70 01:20:12.300,1022.574803
3255047 *0001V,01/08/70 01:20:12.400,1022.573986
3255141 *0001V,01/08/70 01:20:12.500,1022.573661
3255250 *0001V,01/08/70 01:20:12.600,1022.574582
3255344 *0001V,01/08/70 01:20:12.700,1022.574092
3255437 *0001V,01/08/70 01:20:12.800,1022.572819
3255547 *0001V,01/08/70 01:20:12.900,1022.572182
3255640 *0001V,01/08/70 01:20:13.000,1022.573541
3255749 *0001V,01/08/70 01:20:13.100,1022.574050
3255843 *0001V,01/08/70 01:20:13.200,1022.572149
3255937 *0001V,01/08/70 01:20:13.300,1022.572117
3256046 *0001V,01/08/70 01:20:13.400,1022.574400
3256139 *0001V,01/08/70 01:20:13.500,1022.569817
3256249 *0001V,01/08/70 01:20:13.600,1022.578235
3256342 *0001V,01/08/70 01:20:13.700,1022.576021
3256436 *0001V,01/08/70 01:20:13.800,1022.575568
3256545 *0001V,01/08/70 01:20:13.900,1022.579752
3256639 *0001V,01/08/70 01:20:14.000,1022.580619
3256748 *0001V,01/08/70 01:20:14.100,1022.580734
3256841 *0001V,01/08/70 01:20:14.200,1022.580158
3256951 *0001V,01/08/70 01:20:14.300,1022.582428
3257044 *0001V,01/08/70 01:20:14.400,1022.582848
3257138 *0001V,01/08/70 01:20:14.500,1022.583886
3257247 *0001V,01/08/70 01:20:14.600,1022.585185
3257341 *0001V,01/08/70 01:20:14.700,1022.587378
3257450 *0001V,01/08/70 01:20:14.800,1022.586102
3257543 *0001V,01/08/70 01:20:14.900,1022.585445
3257637 *0001V,01/08/70 01:20:15.000,1022.587009
3257746 *0001V,01/08/70 01:20:15.100,1022.583974
3257840 *0001V,01/08/70 01:20:15.200,1022.582863
3257949 *0001V,01/08/70 01:20:15.300,1022.585800
3258043 *0001V,01/08/70 01:20:15.400,1022.584798
3258136 *0001V,01/08/70 01:20:15.500,1022.583884
3258245 *0001V,01/08/70 01:20:15.600,1022.584108
3258339 *0001V,01/08/70 01:20:15.700,1022.580612
3258448 *0001V,01/08/70 01:20:15.800,1022.578804
3258542 *0001V,01/08/70 01:20:15.900,1022.576106
3258651 *0001V,01/08/70 01:20:16.000,1022.577440
3258745 *0001V,01/08/70 01:20:16.100,1022.577792
3258838 *0001V,01/08/70 01:20:16.200,1022.578944
3258947 *0001V,01/08/70 01:20:16.300,1022.577959
3259041 *0001V,01/08/70 01:20:16.400,1022.576439
3259150 *0001V,01/08/70 01:20:16.500,1022.576863
3259244 *0001V,01/08/70 01:20:16.600,1022.573868
3259337 *0001V,01/08/70 01:20:16.700,1022.574808
3259447 *0001V,01/08/70 01:20:16.800,1022.576026
3259540 *0001V,01/08/70 01:20:16.900,1022.578914
3259649 *0001V,01/08/70 01:20:17.000,1022.577128
3259743 *0001V,01/08/70 01:20:17.100,1022.577067
3259837 *0001V,01/08/70 01:20:17.200,1022.578024
3259946 *0001V,01/08/70 01:20:17.300,1022.578571
3300039 *0001V,01/08/70 01:20:17.400,1022.580329
3300149 *0001V,01/08/70 01:20:17.500,1022.583067
3300242 *0001V,01/08/70 01:20:17.600,1022.582012
3300351 *0001V,01/08/70 01:20:17.700,1022.582673
3300445 *0001V,01/08/70 01:20:17.800,1022.580833
3300539 *0001V,01/08/70 01:20:17.900,1022.580725
3300648 *0001V,01/08/70 01:20:18.000,1022.577668
3300741 *0001V,01/08/70 01:20:18.100,1022.573824
3300851 *0001V,01/08/70 01:20:18.200,1022.566638
3300944 *0001V,01/08/70 01:20:18.300,1022.563561
3301038 *0001V,01/08/70 01:20:18.400,1022.568567
3301147 *0001V,01/08/70 01:20:18.500,1022.570466
3301241 *0001V,01/08/70 01:20:18.600,1022.571468
3301350 *0001V,01/08/70 01:20:18.700,1022.577554
3301443 *0001V,01/08/70 01:20:18.800,1022.573886
3301537 *0001V,01/08/70 01:20:18.900,1022.575937
3301646 *0001V,01/08/70 01:20:19.000,1022.576709
3301740 *0001V,01/08/70 01:20:19.100,1022.577254
3301849 *0001V,01/08/70 01:20:19.200,1022.581461
3301943 *0001V,01/08/70 01:20:19.300,1022.580405
3302036 *0001V,01/08/70 01:20:19.400,1022.580576
3302145 *0001V,01/08/70 01:20:19.500,1022.580803
3302239 *0001V,01/08/70 01:20:19.600,1022.583449
3302348 *0001V,01/08/70 01:20:19.700,1022.584829
3302442 *0001V,01/08/70 01:20:19.800,1022.582205
3302551 *0001V,01/08/70 01:20:19.900,1022.587802
3302645 *0001V,01/08/70 01:20:20.000,1022.587252
3302738 *0001V,01/08/70 01:20:20.100,1022.583694
3302847 *0001V,01/08/70 01:20:20.200,1022.584754
3302941 *0001V,01/08/70 01:20:20.300,1022.582368
3303050 *0001V,01/08/70 01:20:20.400,1022.583168
3303144 *0001V,01/08/70 01:20:20.500,1022.581328
3303237 *0001V,01/08/70 01:20:20.600,1022.580550
3303347 *0001V,01/08/70 01:20:20.700,1022.582614
3303440 *0001V,01/08/70 01:20:20.800,1022.578773
3303549 *0001V,01/08/70 01:20:20.900,1022.578367
3303643 *0001V,01/08/70 01:20:21.000,1022.577159
3303737 *0001V,01/08/70 01:20:21.100,1022.579410
3303846 *0001V,01/08/70 01:20:21.200,1022.579754
3303939 *0001V,01/08/70 01:20:21.300,1022.582440
3304049 *0001V,01/08/70 01:20:21.400,1022.584122
3304142 *0001V,01/08/70 01:20:21.500,1022.587991
3304236 *0001V,01/08/70 01:20:21.600,1022.587330
3304345 *0001V,01/08/70 01:20:21.700,1022.578206
3304439 *0001V,01/08/70 01:20:21.800,1022.577884
3304548 *0001V,01/08/70 01:20:21.900,1022.578518
3304641 *0001V,01/08/70 01:20:22.000,1022.576346
3304751 *0001V,01/08/70 01:20:22.100,1022.584645
3304844 *0001V,01/08/70 01:20:22.200,1022.583055
3304938 *0001V,01/08/70 01:20:22.300,1022.579218
3305047 *0001V,01/08/70 01:20:22.400,1022.582558
3305141 *0001V,01/08/70 01:20:22.500,1022.591920
3305250 *0001V,01/08/70 01:20:22.600,1022.589742
3305343 *0001V,01/08/70 01:20:22.700,1022.585344
3305437 *0001V,01/08/70 01:20:22.800,1022.587350
3305546 *0001V,01/08/70 01:20:22.900,1022.588020
3305640 *0001V,01/08/70 01:20:23.000,1022.586670
3305749 *0001V,01/08/70 01:20:23.100,1022.587286
3305843 *0001V,01/08/70 01:20:23.200,1022.589653
3305936 *0001V,01/08/70 01:20:23.300,1022.589101
3306045 *0001V,01/08/70 01:20:23.400,1022.590563
3306139 *0001V,01/08/70 01:20:23.500,1022.589984
3306248 *0001V,01/08/70 01:20:23.600,1022.591512
3306342 *0001V,01/08/70 01:20:23.700,1022.591812
3306451 *0001V,01/08/70 01:20:23.800,1022.592563
3306545 *0001V,01/08/70 01:20:23.900,1022.591276
3306638 *0001V,01/08/70 01:20:24.000,1022.590529
3306747 *0001V,01/08/70 01:20:24.100,1022.590440
3306841 *0001V,01/08/70 01:20:24.200,1022.589995
3306950 *0001V,01/08/70 01:20:24.300,1022.590424
3307044 *0001V,01/08/70 01:20:24.400,1022.588375
3307137 *0001V,01/08/70 01:20:24.500,1022.587090
3307247 *0001V,01/08/70 01:20:24.600,1022.584537
3307340 *0001V,01/08/70 01:20:24.700,1022.585487
3307449 *0001V,01/08/70 01:20:24.800,1022.585429
3307543 *0001V,01/08/70 01:20:24.900,1022.585533
3307637 *0001V,01/08/70 01:20:25.000,1022.583647
3307746 *0001V,01/08/70 01:20:25.100,1022.582694
3307839 *0001V,01/08/70 01:20:25.200,1022.582907
3307949 *0001V,01/08/70 01:20:25.300,1022.581444
3308042 *0001V,01/08/70 01:20:25.400,1022.580753
3308136 *0001V,01/08/70 01:20:25.500,1022.580406
3308245 *0001V,01/08/70 01:20:25.600,1022.578407
3308339 *0001V,01/08/70 01:20:25.700,1022.578897
3308448 *0001V,01/08/70 01:20:25.800,1022.578809
3308541 *0001V,01/08/70 01:20:25.900,1022.574125
3308651 *0001V,01/08/70 01:20:26.000,1022.574906
3308744 *0001V,01/08/70 01:20:26.100,1022.574156
3308838 *0001V,01/08/70 01:20:26.200,1022.572181
3308947 *0001V,01/08/70 01:20:26.300,1022.572246
3309041 *0001V,01/08/70 01:20:26.400,1022.571358
3309150 *0001V,01/08/70 01:20:26.500,1022.571377
3309243 *0001V,01/08/70 01:20:26.600,1022.570656
3309337 *0001V,01/08/70 01:20:26.700,1022.570488
3309446 *0001V,01/08/70 01:20:26.800,1022.572301
3309540 *0001V,01/08/70 01:20:26.900,1022.574521
3309649 *0001V,01/08/70 01:20:27.000,1022.575667
3309743 *0001V,01/08/70 01:20:27.100,1022.574454
3309836 *0001V,01/08/70 01:20:27.200,1022.574671
3309945 *0001V,01/08/70 01:20:27.300,1022.573699
3310039 *0001V,01/08/70 01:20:27.400,1022.573383
3310148 *0001V,01/08/70 01:20:27.500,1022.574494
3310242 *0001V,01/08/70 01:20:27.600,1022.574194
3310335 *0001V,01/08/70 01:20:27.700,1022.573641
3310445 *0001V,01/08/70 01:20:27.800,1022.572174
3310538 *0001V,01/08/70 01:20:27.900,1022.572432
3310647 *0001V,01/08/70 01:20:28.000,1022.570810
3310741 *0001V,01/08/70 01:20:28.100,1022.571564
3310850 *0001V,01/08/70 01:20:28.200,1022.572879
3310944 *0001V,01/08/70 01:20:28.300,1022.570647
3311037 *0001V,01/08/70 01:20:28.400,1022.570565
3311147 *0001V,01/08/70 01:20:28.500,1022.572556
3311240 *0001V,01/08/70 01:20:28.600,1022.568932
3311349 *0001V,01/08/70 01:20:28.700,1022.570299
3311443 *0001V,01/08/70 01:20:28.800,1022.569348
3311537 *0001V,01/08/70 01:20:28.900,1022.568454
3311646 *0001V,01/08/70 01:20:29.000,1022.568156
3311739 *0001V,01/08/70 01:20:29.100,1022.567314
3311849 *0001V,01/08/70 01:20:29.200,1022.568868
3311942 *0001V,01/08/70 01:20:29.300,1022.569686
3312036 *0001V,01/08/70 01:20:29.400,1022.568980
3312145 *0001V,01/08/70 01:20:29.500,1022.568534
3312239 *0001V,01/08/70 01:20:29.600,1022.567536
3312348 *0001V,01/08/70 01:20:29.700,1022.566628
3312441 *0001V,01/08/70 01:20:29.800,1022.566986
3312551 *0001V,01/08/70 01:20:29.900,1022.568020
3312644 *0001V,01/08/70 01:20:30.000,1022.567573
3312738 *0001V,01/08/70 01:20:30.100,1022.567499
3312847 *0001V,01/08/70 01:20:30.200,1022.569507
3312941 *0001V,01/08/70 01:20:30.300,1022.568773
3313050 *0001V,01/08/70 01:20:30.400,1022.567983
3313143 *0001V,01/08/70 01:20:30.500,1022.567442
3313237 *0001V,01/08/70 01:20:30.600,1022.566688
3313346 *0001V,01/08/70 01:20:30.700,1022.566539
3313440 *0001V,01/08/70 01:20:30.800,1022.564640
3313549 *0001V,01/08/70 01:20:30.900,1022.564688
3313643 *0001V,01/08/70 01:20:31.000,1022.566628
3313736 *0001V,01/08/70 01:20:31.100,1022.567395
3313845 *0001V,01/08/70 01:20:31.200,1022.568871
3313939 *0001V,01/08/70 01:20:31.300,1022.569115
3314048 *0001V,01/08/70 01:20:31.400,1022.569944
3314142 *0001V,01/08/70 01:20:31.500,1022.570531
3314251 *0001V,01/08/70 01:20:31.600,1022.573077
3314345 *0001V,01/08/70 01:20:31.700,1022.571088
3314438 *0001V,01/08/70 01:20:31.800,1022.570338
3314547 *0001V,01/08/70 01:20:31.900,1022.572530
3314641 *0001V,01/08/70 01:20:32.000,1022.570947
3314750 *0001V,01/08/70 01:20:32.100,1022.572194
3314844 *0001V,01/08/70 01:20:32.200,1022.573869
3314937 *0001V,01/08/70 01:20:32.300,1022.572005
3315047 *0001V,01/08/70 01:20:32.400,1022.572715
3315140 *0001V,01/08/70 01:20:32.500,1022.574148
3315249 *0001V,01/08/70 01:20:32.600,1022.574000
3315343 *0001V,01/08/70 01:20:32.700,1022.575399
3315437 *0001V,01/08/70 01:20:32.800,1022.575540
3315546 *0001V,01/08/70 01:20:32.900,1022.576982
3315639 *0001V,01/08/70 01:20:33.000,1022.574128
3315749 *0001V,01/08/70 01:20:33.100,1022.573668
3315842 *0001V,01/08/70 01:20:33.200,1022.572033
3315936 *0001V,01/08/70 01:20:33.300,1022.573756
3316045 *0001V,01/08/70 01:20:33.400,1022.575140
3316139 *0001V,01/08/70 01:20:33.500,1022.575787
3316248 *0001V,01/08/70 01:20:33.600,1022.574022
3316341 *0001V,01/08/70 01:20:33.700,1022.572058
3316451 *0001V,01/08/70 01:20:33.800,1022.570803
3316544 *0001V,01/08/70 01:20:33.900,1022.570868
3316638 *0001V,01/08/70 01:20:34.000,1022.571743
3316747 *0001V,01/08/70 01:20:34.100,1022.573973
3316841 *0001V,01/08/70 01:20:34.200,1022.572100
3316950 *0001V,01/08/70 01:20:34.300,1022.572585
3317043 *0001V,01/08/70 01:20:34.400,1022.571337
3317137 *0001V,01/08/70 01:20:34.500,1022.570452
3317246 *0001V,01/08/70 01:20:34.600,1022.571733
3317340 *0001V,01/08/70 01:20:34.700,1022.568223
3317449 *0001V,01/08/70 01:20:34.800,1022.567657
3317543 *0001V,01/08/70 01:20:34.900,1022.568926
3317636 *0001V,01/08/70 01:20:35.000,1022.572476
3317745 *0001V,01/08/70 01:20:35.100,1022.573732
3317839 *0001V,01/08/70 01:20:35.200,1022.578346
3317948 *0001V,01/08/70 01:20:35.300,1022.573945
3318042 *0001V,01/08/70 01:20:35.400,1022.581120
3318135 *0001V,01/08/70 01:20:35.500,1022.584313
3318245 *0001V,01/08/70 01:20:35.600,1022.585580
3318338 *0001V,01/08/70 01:20:35.700,1022.584579
3318447 *0001V,01/08/70 01:20:35.800,1022.584919
3318541 *0001V,01/08/70 01:20:35.900,1022.582967
3318650 *0001V,01/08/70 01:20:36.000,1022.583826
3318744 *0001V,01/08/70 01:20:36.100,1022.584208
3318837 *0001V,01/08/70 01:20:36.200,1022.583830
3318947 *0001V,01/08/70 01:20:36.300,1022.586028
3319040 *0001V,01/08/70 01:20:36.400,1022.586182
3319149 *0001V,01/08/70 01:20:36.500,1022.586984
3319243 *0001V,01/08/70 01:20:36.600,1022.583918
3319337 *0001V,01/08/70 01:20:36.700,1022.583888
3319446 *0001V,01/08/70 01:20:36.800,1022.586729
3319539 *0001V,01/08/70 01:20:36.900,1022.586835
3319649 *0001V,01/08/70 01:20:37.000,1022.581641
3319742 *0001V,01/08/70 01:20:37.100,1022.582210
3319836 *0001V,01/08/70 01:20:37.200,1022.584560
3319945 *0001V,01/08/70 01:20:37.300,1022.583733
3320039 *0001V,01/08/70 01:20:37.400,1022.585161
3320148 *0001V,01/08/70 01:20:37.500,1022.585252
3320241 *0001V,01/08/70 01:20:37.600,1022.584820
3320351 *0001V,01/08/70 01:20:37.700,1022.586113
3320444 *0001V,01/08/70 01:20:37.800,1022.585671
3320538 *0001V,01/08/70 01:20:37.900,1022.583816
3320647 *0001V,01/08/70 01:20:38.000,1022.585767
3320741 *0001V,01/08/70 01:20:38.100,1022.585838
3320850 *0001V,01/08/70 01:20:38.200,1022.587228
3320943 *0001V,01/08/70 01:20:38.300,1022.583528
3321037 *0001V,01/08/70 01:20:38.400,1022.587167
3321146 *0001V,01/08/70 01:20:38.500,1022.589661
3321240 *0001V,01/08/70 01:20:38.600,1022.589994
3321349 *0001V,01/08/70 01:20:38.700,1022.592983
3321443 *0001V,01/08/70 01:20:38.800,1022.590484
3321536 *0001V,01/08/70 01:20:38.900,1022.589924
3321645 *0001V,01/08/70 01:20:39.000,1022.590230
3321739 *0001V,01/08/70 01:20:39.100,1022.584014
3321848 *0001V,01/08/70 01:20:39.200,1022.583294
3321942 *0001V,01/08/70 01:20:39.300,1022.583359
3322035 *0001V,01/08/70 01:20:39.400,1022.586119
3322145 *0001V,01/08/70 01:20:39.500,1022.582885
3322238 *0001V,01/08/70 01:20:39.600,1022.584897
3322347 *0001V,01/08/70 01:20:39.700,1022.581492
3322441 *0001V,01/08/70 01:20:39.800,1022.580583
3322550 *0001V,01/08/70 01:20:39.900,1022.582234
3322644 *0001V,01/08/70 01:20:40.000,1022.580416
3322737 *0001V,01/08/70 01:20:40.100,1022.581180
3322847 *0001V,01/08/70 01:20:40.200,1022.578709
3322940 *0001V,01/08/70 01:20:40.300,1022.579058
3323049 *0001V,01/08/70 01:20:40.400,1022.579928
3323143 *0001V,01/08/70 01:20:40.500,1022.580273
3323237 *0001V,01/08/70 01:20:40.600,1022.582479
3323346 *0001V,01/08/70 01:20:40.700,1022.578454
3323439 *0001V,01/08/70 01:20:40.800,1022.577030
3323549 *0001V,01/08/70 01:20:40.900,1022.577708
3323642 *0001V,01/08/70 01:20:41.000,1022.574398
3323736 *0001V,01/08/70 01:20:41.100,1022.575667
3323845 *0001V,01/08/70 01:20:41.200,1022.574547
3323939 *0001V,01/08/70 01:20:41.300,1022.573856
3324048 *0001V,01/08/70 01:20:41.400,1022.575724
3324141 *0001V,01/08/70 01:20:41.500,1022.572519
3324251 *0001V,01/08/70 01:20:41.600,1022.571764
3324344 *0001V,01/08/70 01:20:41.700,1022.570358
3324438 *0001V,01/08/70 01:20:41.800,1022.573107
3324547 *0001V,01/08/70 01:20:41.900,1022.577845
3324641 *0001V,01/08/70 01:20:42.000,1022.576998
3324750 *0001V,01/08/70 01:20:42.100,1022.577773
3324843 *0001V,01/08/70 01:20:42.200,1022.576345
3324937 *0001V,01/08/70 01:20:42.300,1022.575801
3325046 *0001V,01/08/70 01:20:42.400,1022.580452
3325140 *0001V,01/08/70 01:20:42.500,1022.575525
3325249 *0001V,01/08/70 01:20:42.600,1022.575447
3325343 *0001V,01/08/70 01:20:42.700,1022.574527
3325436 *0001V,01/08/70 01:20:42.800,1022.576363
3325545 *0001V,01/08/70 01:20:42.900,1022.576264
3325639 *0001V,01/08/70 01:20:43.000,1022.578319
3325748 *0001V,01/08/70 01:20:43.100,1022.575948
3325842 *0001V,01/08/70 01:20:43.200,1022.576729
3325951 *0001V,01/08/70 01:20:43.300,1022.576836
3326045 *0001V,01/08/70 01:20:43.400,1022.577202
3326138 *0001V,01/08/70 01:20:43.500,1022.576506
3326247 *0001V,01/08/70 01:20:43.600,1022.573344
3326341 *0001V,01/08/70 01:20:43.700,1022.574012
3326450 *0001V,01/08/70 01:20:43.800,1022.575284
3326544 *0001V,01/08/70 01:20:43.900,1022.575343
3326637 *0001V,01/08/70 01:20:44.000,1022.577204
3326747 *0001V,01/08/70 01:20:44.100,1022.574631
3326840 *0001V,01/08/70 01:20:44.200,1022.574481
3326949 *0001V,01/08/70 01:20:44.300,1022.575463
3327043 *0001V,01/08/70 01:20:44.400,1022.576545
3327137 *0001V,01/08/70 01:20:44.500,1022.574855
3327246 *0001V,01/08/70 01:20:44.600,1022.575355
3327339 *0001V,01/08/70 01:20:44.700,1022.575537
3327449 *0001V,01/08/70 01:20:44.800,1022.575960
3327542 *0001V,01/08/70 01:20:44.900,1022.577919
3327636 *0001V,01/08/70 01:20:45.000,1022.578383
3327745 *0001V,01/08/70 01:20:45.100,1022.574794
3327839 *0001V,01/08/70 01:20:45.200,1022.575155
3327948 *0001V,01/08/70 01:20:45.300,1022.574539
3328041 *0001V,01/08/70 01:20:45.400,1022.573576
3328151 *0001V,01/08/70 01:20:45.500,1022.570564
3328244 *0001V,01/08/70 01:20:45.600,1022.572146
3328338 *0001V,01/08/70 01:20:45.700,1022.573928
3328447 *0001V,01/08/70 01:20:45.800,1022.574135
3328541 *0001V,01/08/70 01:20:45.900,1022.571893
3328650 *0001V,01/08/70 01:20:46.000,1022.573352
3328743 *0001V,01/08/70 01:20:46.100,1022.572898
3328837 *0001V,01/08/70 01:20:46.200,1022.571296
3328946 *0001V,01/08/70 01:20:46.300,1022.572987
3329040 *0001V,01/08/70 01:20:46.400,1022.574322
3329149 *0001V,01/08/70 01:20:46.500,1022.574986
3329243 *0001V,01/08/70 01:20:46.600,1022.576134
3329336 *0001V,01/08/70 01:20:46.700,1022.576172
3329445 *0001V,01/08/70 01:20:46.800,1022.578062
3329539 *0001V,01/08/70 01:20:46.900,1022.580265
3329648 *0001V,01/08/70 01:20:47.000,1022.579083
3329742 *0001V,01/08/70 01:20:47.100,1022.573934
3329835 *0001V,01/08/70 01:20:47.200,1022.572502
3329945 *0001V,01/08/70 01:20:47.300,1022.575395
3330038 *0001V,01/08/70 01:20:47.400,1022.572570
3330147 *0001V,01/08/70 01:20:47.500,1022.569785
3330241 *0001V,01/08/70 01:20:47.600,1022.571038
3330350 *0001V,01/08/70 01:20:47.700,1022.575226
3330444 *0001V,01/08/70 01:20:47.800,1022.576788
3330537 *0001V,01/08/70 01:20:47.900,1022.576460
3330647 *0001V,01/08/70 01:20:48.000,1022.576698
3330740 *0001V,01/08/70 01:20:48.100,1022.577199
3330849 *0001V,01/08/70 01:20:48.200,1022.575033
3330943 *0001V,01/08/70 01:20:48.300,1022.577125
3331037 *0001V,01/08/70 01:20:48.400,1022.576149
3331146 *0001V,01/08/70 01:20:48.500,1022.575549
3331239 *0001V,01/08/70 01:20:48.600,1022.574632
3331349 *0001V,01/08/70 01:20:48.700,1022.576344
3331442 *0001V,01/08/70 01:20:48.800,1022.577708
3331536 *0001V,01/08/70 01:20:48.900,1022.574419
3331645 *0001V,01/08/70 01:20:49.000,1022.575928
3331739 *0001V,01/08/70 01:20:49.100,1022.579187
3331848 *0001V,01/08/70 01:20:49.200,1022.583814
3331941 *0001V,01/08/70 01:20:49.300,1022.581279
3332051 *0001V,01/08/70 01:20:49.400,1022.578927
3332144 *0001V,01/08/70 01:20:49.500,1022.580057
3332238 *0001V,01/08/70 01:20:49.600,1022.576597
3332347 *0001V,01/08/70 01:20:49.700,1022.571995
3332441 *0001V,01/08/70 01:20:49.800,1022.577125
3332550 *0001V,01/08/70 01:20:49.900,1022.578910
3332643 *0001V,01/08/70 01:20:50.000,1022.583348
3332737 *0001V,01/08/70 01:20:50.100,1022.590158
3332846 *0001V,01/08/70 01:20:50.200,1022.592432
3332940 *0001V,01/08/70 01:20:50.300,1022.579439
3333049 *0001V,01/08/70 01:20:50.400,1022.572454
3333143 *0001V,01/08/70 01:20:50.500,1022.579550
3333236 *0001V,01/08/70 01:20:50.600,1022.581437
3333345 *0001V,01/08/70 01:20:50.700,1022.584693
3333439 *0001V,01/08/70 01:20:50.800,1022.585985
3333548 *0001V,01/08/70 01:20:50.900,1022.585172
3333642 *0001V,01/08/70 01:20:51.000,1022.582125
3333735 *0001V,01/08/70 01:20:51.100,1022.583853
3333845 *0001V,01/08/70 01:20:51.200,1022.581893
3333938 *0001V,01/08/70 01:20:51.300,1022.581679
3334047 *0001V,01/08/70 01:20:51.400,1022.581467
3334141 *0001V,01/08/70 01:20:51.500,1022.582764
3334250 *0001V,01/08/70 01:20:51.600,1022.584765
3334344 *0001V,01/08/70 01:20:51.700,1022.583358
3334437 *0001V,01/08/70 01:20:51.800,1022.581527
3334547 *0001V,01/08/70 01:20:51.900,1022.582339
3334640 *0001V,01/08/70 01:20:52.000,1022.580986
3334749 *0001V,01/08/70 01:20:52.100,1022.585080
3334843 *0001V,01/08/70 01:20:52.200,1022.585959
3334937 *0001V,01/08/70 01:20:52.300,1022.581780
3335046 *0001V,01/08/70 01:20:52.400,1022.582604
3335139 *0001V,01/08/70 01:20:52.500,1022.582115
3335249 *0001V,01/08/70 01:20:52.600,1022.582062
3335342 *0001V,01/08/70 01:20:52.700,1022.580282
3335436 *0001V,01/08/70 01:20:52.800,1022.579305
3335545 *0001V,01/08/70 01:20:52.900,1022.579057
3335639 *0001V,01/08/70 01:20:53.000,1022.578802
3335748 *0001V,01/08/70 01:20:53.100,1022.576872
3335841 *0001V,01/08/70 01:20:53.200,1022.576174
3335951 *0001V,01/08/70 01:20:53.300,1022.575942
3336044 *0001V,01/08/70 01:20:53.400,1022.575030
3336138 *0001V,01/08/70 01:20:53.500,1022.576837
3336247 *0001V,01/08/70 01:20:53.600,1022.576467
3336341 *0001V,01/08/70 01:20:53.700,1022.576593
3336450 *0001V,01/08/70 01:20:53.800,1022.576967
3336543 *0001V,01/08/70 01:20:53.900,1022.575295
3336637 *0001V,01/08/70 01:20:54.000,1022.571834
3336746 *0001V,01/08/70 01:20:54.100,1022.570300
3336840 *0001V,01/08/70 01:20:54.200,1022.572222
3336949 *0001V,01/08/70 01:20:54.300,1022.572853
3337043 *0001V,01/08/70 01:20:54.400,1022.570142
3337136 *0001V,01/08/70 01:20:54.500,1022.569965
3337245 *0001V,01/08/70 01:20:54.600,1022.573431
3337339 *0001V,01/08/70 01:20:54.700,1022.572310
3337448 *0001V,01/08/70 01:20:54.800,1022.571610
3337542 *0001V,01/08/70 01:20:54.900,1022.571058
3337651 *0001V,01/08/70 01:20:55.000,1022.570434
3337745 *0001V,01/08/70 01:20:55.100,1022.569564
3337838 *0001V,01/08/70 01:20:55.200,1022.569300
3337947 *0001V,01/08/70 01:20:55.300,1022.565471
3338041 *0001V,01/08/70 01:20:55.400,1022.564256
3338150 *0001V,01/08/70 01:20:55.500,1022.563969
3338244 *0001V,01/08/70 01:20:55.600,1022.564167
3338337 *0001V,01/08/70 01:20:55.700,1022.555281
3338447 *0001V,01/08/70 01:20:55.800,1022.553308
3338540 *0001V,01/08/70 01:20:55.900,1022.556956
3338649 *0001V,01/08/70 01:20:56.000,1022.557601
3338743 *0001V,01/08/70 01:20:56.100,1022.560199
3338837 *0001V,01/08/70 01:20:56.200,1022.562978
3338946 *0001V,01/08/70 01:20:56.300,1022.568247
3339039 *0001V,01/08/70 01:20:56.400,1022.570600
3339149 *0001V,01/08/70 01:20:56.500,1022.574882
3339242 *0001V,01/08/70 01:20:56.600,1022.573058
3339336 *0001V,01/08/70 01:20:56.700,1022.573431
3339445 *0001V,01/08/70 01:20:56.800,1022.569861
3339539 *0001V,01/08/70 01:20:56.900,1022.574617
3339648 *0001V,01/08/70 01:20:57.000,1022.572282
3339741 *0001V,01/08/70 01:20:57.100,1022.567255
3339851 *0001V,01/08/70 01:20:57.200,1022.570217
3339944 *0001V,01/08/70 01:20:57.300,1022.575068
3340038 *0001V,01/08/70 01:20:57.400,1022.571887
3340147 *0001V,01/08/70 01:20:57.500,1022.570847
3340241 *0001V,01/08/70 01:20:57.600,1022.573936
3340350 *0001V,01/08/70 01:20:57.700,1022.575602
3340443 *0001V,01/08/70 01:20:57.800,1022.573391
3340537 *0001V,01/08/70 01:20:57.900,1022.571072
3340646 *0001V,01/08/70 01:20:58.000,1022.575311
3340740 *0001V,01/08/70 01:20:58.100,1022.582826
3340849 *0001V,01/08/70 01:20:58.200,1022.585707
3340943 *0001V,01/08/70 01:20:58.300,1022.586222
3341036 *0001V,01/08/70 01:20:58.400,1022.584385
3341145 *0001V,01/08/70 01:20:58.500,1022.584760
3341239 *0001V,01/08/70 01:20:58.600,1022.584534
3341348 *0001V,01/08/70 01:20:58.700,1022.583832
3341442 *0001V,01/08/70 01:20:58.800,1022.584100
3341551 *0001V,01/08/70 01:20:58.900,1022.583986
3341645 *0001V,01/08/70 01:20:59.000,1022.582177
3341738 *0001V,01/08/70 01:20:59.100,1022.581105
3341847 *0001V,01/08/70 01:20:59.200,1022.581230
3341941 *0001V,01/08/70 01:20:59.300,1022.577940
3342050 *0001V,01/08/70 01:20:59.400,1022.572260
3342144 *0001V,01/08/70 01:20:59.500,1022.575164
3342237 *0001V,01/08/70 01:20:59.600,1022.579771
3342347 *0001V,01/08/70 01:20:59.700,1022.574705
3342440 *0001V,01/08/70 01:20:59.800,1022.565826
3342549 *0001V,01/08/70 01:20:59.900,1022.563573
3342643 *0001V,01/08/70 01:21:00.000,1022.575370
3342737 *0001V,01/08/70 01:21:00.100,1022.573276
3342846 *0001V,01/08/70 01:21:00.200,1022.571745
3342939 *0001V,01/08/70 01:21:00.300,1022.572230
3343049 *0001V,01/08/70 01:21:00.400,1022.573176
3343142 *0001V,01/08/70 01:21:00.500,1022.572284
3343236 *0001V,01/08/70 01:21:00.600,1022.571316
3343345 *0001V,01/08/70 01:21:00.700,1022.573887
3343439 *0001V,01/08/70 01:21:00.800,1022.575755
3343548 *0001V,01/08/70 01:21:00.900,1022.580903
3343641 *0001V,01/08/70 01:21:01.000,1022.582742
3343751 *0001V,01/08/70 01:21:01.100,1022.584570
3343844 *0001V,01/08/70 01:21:01.200,1022.584882
3343938 *0001V,01/08/70 01:21:01.300,1022.583120
3344047 *0001V,01/08/70 01:21:01.400,1022.583686
3344141 *0001V,01/08/70 01:21:01.500,1022.583258
3344250 *0001V,01/08/70 01:21:01.600,1022.584384
3344343 *0001V,01/08/70 01:21:01.700,1022.583865
3344437 *0001V,01/08/70 01:21:01.800,1022.580407
3344546 *0001V,01/08/70 01:21:01.900,1022.577734
3344640 *0001V,01/08/70 01:21:02.000,1022.572329
3344749 *0001V,01/08/70 01:21:02.100,1022.564019
3344843 *0001V,01/08/70 01:21:02.200,1022.566612
3344936 *0001V,01/08/70 01:21:02.300,1022.567312
3345045 *0001V,01/08/70 01:21:02.400,1022.570177
3345139 *0001V,01/08/70 01:21:02.500,1022.572990
3345248 *0001V,01/08/70 01:21:02.600,1022.579186
3345342 *0001V,01/08/70 01:21:02.700,1022.581176
3345435 *0001V,01/08/70 01:21:02.800,1022.576872
3345545 *0001V,01/08/70 01:21:02.900,1022.573953
3345638 *0001V,01/08/70 01:21:03.000,1022.574230
3345747 *0001V,01/08/70 01:21:03.100,1022.575171
3345841 *0001V,01/08/70 01:21:03.200,1022.574108
3345950 *0001V,01/08/70 01:21:03.300,1022.573876
3346044 *0001V,01/08/70 01:21:03.400,1022.573888
3346137 *0001V,01/08/70 01:21:03.500,1022.574006
3346247 *0001V,01/08/70 01:21:03.600,1022.575995
3346340 *0001V,01/08/70 01:21:03.700,1022.573607
3346449 *0001V,01/08/70 01:21:03.800,1022.574474
3346543 *0001V,01/08/70 01:21:03.900,1022.575431
3346637 *0001V,01/08/70 01:21:04.000,1022.574800
3346746 *0001V,01/08/70 01:21:04.100,1022.572005
3346839 *0001V,01/08/70 01:21:04.200,1022.570307
3346949 *0001V,01/08/70 01:21:04.300,1022.575460
3347042 *0001V,01/08/70 01:21:04.400,1022.572545
3347136 *0001V,01/08/70 01:21:04.500,1022.569095
3347245 *0001V,01/08/70 01:21:04.600,1022.567345
3347339 *0001V,01/08/70 01:21:04.700,1022.570940
3347448 *0001V,01/08/70 01:21:04.800,1022.576728
3347541 *0001V,01/08/70 01:21:04.900,1022.572381
3347651 *0001V,01/08/70 01:21:05.000,1022.570458
3347744 *0001V,01/08/70 01:21:05.100,1022.569371
3347838 *0001V,01/08/70 01:21:05.200,1022.566640
3347947 *0001V,01/08/70 01:21:05.300,1022.570178
3348041 *0001V,01/08/70 01:21:05.400,1022.569757
3348150 *0001V,01/08/70 01:21:05.500,1022.568320
3348243 *0001V,01/08/70 01:21:05.600,1022.566072
3348337 *0001V,01/08/70 01:21:05.700,1022.566626
3348446 *0001V,01/08/70 01:21:05.800,1022.567144
3348540 *0001V,01/08/70 01:21:05.900,1022.564204
3348649 *0001V,01/08/70 01:21:06.000,1022.563103
3348743 *0001V,01/08/70 01:21:06.100,1022.561526
3348836 *0001V,01/08/70 01:21:06.200,1022.561027
3348945 *0001V,01/08/70 01:21:06.300,1022.561484
3349039 *0001V,01/08/70 01:21:06.400,1022.561082
3349148 *0001V,01/08/70 01:21:06.500,1022.558212
3349242 *0001V,01/08/70 01:21:06.600,1022.556133
3349335 *0001V,01/08/70 01:21:06.700,1022.566151
3349445 *0001V,01/08/70 01:21:06.800,1022.568643
3349538 *0001V,01/08/70 01:21:06.900,1022.566645
3349647 *0001V,01/08/70 01:21:07.000,1022.566808
3349741 *0001V,01/08/70 01:21:07.100,1022.565639
3349850 *0001V,01/08/70 01:21:07.200,1022.570809
3349944 *0001V,01/08/70 01:21:07.300,1022.572794
3350037 *0001V,01/08/70 01:21:07.400,1022.573620
3350147 *0001V,01/08/70 01:21:07.500,1022.577093
3350240 *0001V,01/08/70 01:21:07.600,1022.575754
3350350 *0001V,01/08/70 01:21:07.700,1022.581189
3350443 *0001V,01/08/70 01:21:07.800,1022.577312
3350537 *0001V,01/08/70 01:21:07.900,1022.575790
3350646 *0001V,01/08/70 01:21:08.000,1022.578136
3350740 *0001V,01/08/70 01:21:08.100,1022.580513
3350849 *0001V,01/08/70 01:21:08.200,1022.579571
3350942 *0001V,01/08/70 01:21:08.300,1022.580845
3351036 *0001V,01/08/70 01:21:08.400,1022.581534
3351145 *0001V,01/08/70 01:21:08.500,1022.583810
3351239 *0001V,01/08/70 01:21:08.600,1022.581386
3351348 *0001V,01/08/70 01:21:08.700,1022.581493
3351442 *0001V,01/08/70 01:21:08.800,1022.582061
3351551 *0001V,01/08/70 01:21:08.900,1022.582392
3351644 *0001V,01/08/70 01:21:09.000,1022.580634
3351738 *0001V,01/08/70 01:21:09.100,1022.582998
3351847 *0001V,01/08/70 01:21:09.200,1022.583403
3351941 *0001V,01/08/70 01:21:09.300,1022.584388
3352050 *0001V,01/08/70 01:21:09.400,1022.581487
3352144 *0001V,01/08/70 01:21:09.500,1022.581612
3352237 *0001V,01/08/70 01:21:09.600,1022.579667
3352346 *0001V,01/08/70 01:21:09.700,1022.578319
3352440 *0001V,01/08/70 01:21:09.800,1022.580942
3352549 *0001V,01/08/70 01:21:09.900,1022.581365
3352643 *0001V,01/08/70 01:21:10.000,1022.578257
3352736 *0001V,01/08/70 01:21:10.100,1022.578158
3352846 *0001V,01/08/70 01:21:10.200,1022.578292
3352939 *0001V,01/08/70 01:21:10.300,1022.576827
3353048 *0001V,01/08/70 01:21:10.400,1022.575001
3353142 *0001V,01/08/70 01:21:10.500,1022.574516
3353236 *0001V,01/08/70 01:21:10.600,1022.573632
3353345 *0001V,01/08/70 01:21:10.700,1022.571073
3353438 *0001V,01/08/70 01:21:10.800,1022.573316
3353548 *0001V,01/08/70 01:21:10.900,1022.573131
3353641 *0001V,01/08/70 01:21:11.000,1022.570312
3353750 *0001V,01/08/70 01:21:11.100,1022.570037
3353844 *0001V,01/08/70 01:21:11.200,1022.572001
3353938 *0001V,01/08/70 01:21:11.300,1022.568757
3354047 *0001V,01/08/70 01:21:11.400,1022.565708
3354140 *0001V,01/08/70 01:21:11.500,1022.566785
3354250 *0001V,01/08/70 01:21:11.600,1022.566641
3354343 *0001V,01/08/70 01:21:11.700,1022.566370
3354437 *0001V,01/08/70 01:21:11.800,1022.564879
3354546 *0001V,01/08/70 01:21:11.900,1022.560053
3354640 *0001V,01/08/70 01:21:12.000,1022.557968
3354749 *0001V,01/08/70 01:21:12.100,1022.556382
3354842 *0001V,01/08/70 01:21:12.200,1022.555928
3354936 *0001V,01/08/70 01:21:12.300,1022.558188
3355045 *0001V,01/08/70 01:21:12.400,1022.558636
3355139 *0001V,01/08/70 01:21:12.500,1022.561400
3355248 *0001V,01/08/70 01:21:12.600,1022.561710
3355342 *0001V,01/08/70 01:21:12.700,1022.559518
3355451 *0001V,01/08/70 01:21:12.800,1022.560331
3355544 *0001V,01/08/70 01:21:12.900,1022.560844
3355638 *0001V,01/08/70 01:21:13.000,1022.565945
3355747 *0001V,01/08/70 01:21:13.100,1022.565161
3355841 *0001V,01/08/70 01:21:13.200,1022.562602
3355950 *0001V,01/08/70 01:21:13.300,1022.561981
3356044 *0001V,01/08/70 01:21:13.400,1022.563361
3356137 *0001V,01/08/70 01:21:13.500,1022.564343
3356246 *0001V,01/08/70 01:21:13.600,1022.566185
3356340 *0001V,01/08/70 01:21:13.700,1022.566205
3356449 *0001V,01/08/70 01:21:13.800,1022.567164
3356543 *0001V,01/08/70 01:21:13.900,1022.566138
3356636 *0001V,01/08/70 01:21:14.000,1022.568082
3356746 *0001V,01/08/70 01:21:14.100,1022.570955
3356839 *0001V,01/08/70 01:21:14.200,1022.570339
3356948 *0001V,01/08/70 01:21:14.300,1022.570280
3357042 *0001V,01/08/70 01:21:14.400,1022.570460
3357151 *0001V,01/08/70 01:21:14.500,1022.570467
3357245 *0001V,01/08/70 01:21:14.600,1022.570440
3357338 *0001V,01/08/70 01:21:14.700,1022.572139
3357448 *0001V,01/08/70 01:21:14.800,1022.570738
3357541 *0001V,01/08/70 01:21:14.900,1022.568595
3357650 *0001V,01/08/70 01:21:15.000,1022.572566
3357744 *0001V,01/08/70 01:21:15.100,1022.573224
3357838 *0001V,01/08/70 01:21:15.200,1022.571897
3357947 *0001V,01/08/70 01:21:15.300,1022.576244
3358040 *0001V,01/08/70 01:21:15.400,1022.574877
3358150 *0001V,01/08/70 01:21:15.500,1022.576303
3358243 *0001V,01/08/70 01:21:15.600,1022.573855
3358337 *0001V,01/08/70 01:21:15.700,1022.574822
3358446 *0001V,01/08/70 01:21:15.800,1022.573299
3358540 *0001V,01/08/70 01:21:15.900,1022.573552
3358649 *0001V,01/08/70 01:21:16.000,1022.573855
3358742 *0001V,01/08/70 01:21:16.100,1022.571544
3358836 *0001V,01/08/70 01:21:16.200,1022.572988
3358945 *0001V,01/08/70 01:21:16.300,1022.572789
3359039 *0001V,01/08/70 01:21:16.400,1022.573645
3359148 *0001V,01/08/70 01:21:16.500,1022.571789
3359242 *0001V,01/08/70 01:21:16.600,1022.570721
3359351 *0001V,01/08/70 01:21:16.700,1022.574375
3359444 *0001V,01/08/70 01:21:16.800,1022.576096
3359538 *0001V,01/08/70 01:21:16.900,1022.574945
3359647 *0001V,01/08/70 01:21:17.000,1022.571723
3359741 *0001V,01/08/70 01:21:17.100,1022.573990
3359850 *0001V,01/08/70 01:21:17.200,1022.573270
3359944 *0001V,01/08/70 01:21:17.300,1022.574896
3400037 *0001V,01/08/70 01:21:17.400,1022.576247
3400146 *0001V,01/08/70 01:21:17.500,1022.576016
3400240 *0001V,01/08/70 01:21:17.600,1022.576536
3400349 *0001V,01/08/70 01:21:17.700,1022.579355
3400443 *0001V,01/08/70 01:21:17.800,1022.579370
3400536 *0001V,01/08/70 01:21:17.900,1022.579717
3400646 *0001V,01/08/70 01:21:18.000,1022.576475
3400739 *0001V,01/08/70 01:21:18.100,1022.578074
3400848 *0001V,01/08/70 01:21:18.200,1022.578026
3400942 *0001V,01/08/70 01:21:18.300,1022.579592
3401036 *0001V,01/08/70 01:21:18.400,1022.579795
3401145 *0001V,01/08/70 01:21:18.500,1022.579003
3401238 *0001V,01/08/70 01:21:18.600,1022.581052
3401348 *0001V,01/08/70 01:21:18.700,1022.580684
3401441 *0001V,01/08/70 01:21:18.800,1022.581646
3401550 *0001V,01/08/70 01:21:18.900,1022.582553
3401644 *0001V,01/08/70 01:21:19.000,1022.582402
3401738 *0001V,01/08/70 01:21:19.100,1022.582550
3401847 *0001V,01/08/70 01:21:19.200,1022.583348
3401940 *0001V,01/08/70 01:21:19.300,1022.584450
3402050 *0001V,01/08/70 01:21:19.400,1022.584591
3402143 *0001V,01/08/70 01:21:19.500,1022.584067
3402237 *0001V,01/08/70 01:21:19.600,1022.584074
3402346 *0001V,01/08/70 01:21:19.700,1022.582470
3402440 *0001V,01/08/70 01:21:19.800,1022.581388
3402549 *0001V,01/08/70 01:21:19.900,1022.581696
3402642 *0001V,01/08/70 01:21:20.000,1022.582116
3402736 *0001V,01/08/70 01:21:20.100,1022.583382
3402845 *0001V,01/08/70 01:21:20.200,1022.584118
3402939 *0001V,01/08/70 01:21:20.300,1022.584427
3403048 *0001V,01/08/70 01:21:20.400,1022.584030
3403142 *0001V,01/08/70 01:21:20.500,1022.583472
3403251 *0001V,01/08/70 01:21:20.600,1022.584732
3403344 *0001V,01/08/70 01:21:20.700,1022.585102
3403438 *0001V,01/08/70 01:21:20.800,1022.583474
3403547 *0001V,01/08/70 01:21:20.900,1022.581805
3403641 *0001V,01/08/70 01:21:21.000,1022.581654
3403750 *0001V,01/08/70 01:21:21.100,1022.585000
3403844 *0001V,01/08/70 01:21:21.200,1022.583947
3403937 *0001V,01/08/70 01:21:21.300,1022.583582
3404046 *0001V,01/08/70 01:21:21.400,1022.582997
3404140 *0001V,01/08/70 01:21:21.500,1022.584721
3404249 *0001V,01/08/70 01:21:21.600,1022.582922
3404343 *0001V,01/08/70 01:21:21.700,1022.582301
3404436 *0001V,01/08/70 01:21:21.800,1022.581839
3404546 *0001V,01/08/70 01:21:21.900,1022.586204
3404639 *0001V,01/08/70 01:21:22.000,1022.587727
3404748 *0001V,01/08/70 01:21:22.100,1022.585997
3404842 *0001V,01/08/70 01:21:22.200,1022.588166
3404936 *0001V,01/08/70 01:21:22.300,1022.587392
3405045 *0001V,01/08/70 01:21:22.400,1022.586813
3405138 *0001V,01/08/70 01:21:22.500,1022.587031
3405248 *0001V,01/08/70 01:21:22.600,1022.585429
3405341 *0001V,01/08/70 01:21:22.700,1022.589339
3405450 *0001V,01/08/70 01:21:22.800,1022.585303
3405544 *0001V,01/08/70 01:21:22.900,1022.584283
3405638 *0001V,01/08/70 01:21:23.000,1022.584856
3405747 *0001V,01/08/70 01:21:23.100,1022.585265
3405840 *0001V,01/08/70 01:21:23.200,1022.583187
3405950 *0001V,01/08/70 01:21:23.300,1022.584285
3406043 *0001V,01/08/70 01:21:23.400,1022.584817
3406137 *0001V,01/08/70 01:21:23.500,1022.586477
3406246 *0001V,01/08/70 01:21:23.600,1022.585820
3406340 *0001V,01/08/70 01:21:23.700,1022.584879
3406449 *0001V,01/08/70 01:21:23.800,1022.583885
3406542 *0001V,01/08/70 01:21:23.900,1022.585213
3406636 *0001V,01/08/70 01:21:24.000,1022.583202
3406745 *0001V,01/08/70 01:21:24.100,1022.582856
3406839 *0001V,01/08/70 01:21:24.200,1022.582656
3406948 *0001V,01/08/70 01:21:24.300,1022.581794
3407042 *0001V,01/08/70 01:21:24.400,1022.581581
3407151 *0001V,01/08/70 01:21:24.500,1022.582839
3407244 *0001V,01/08/70 01:21:24.600,1022.582788
3407338 *0001V,01/08/70 01:21:24.700,1022.581395
3407447 *0001V,01/08/70 01:21:24.800,1022.583436
3407541 *0001V,01/08/70 01:21:24.900,1022.582647
3407650 *0001V,01/08/70 01:21:25.000,1022.579002
3407744 *0001V,01/08/70 01:21:25.100,1022.578704
3407837 *0001V,01/08/70 01:21:25.200,1022.578480
3407946 *0001V,01/08/70 01:21:25.300,1022.576923
3408040 *0001V,01/08/70 01:21:25.400,1022.577285
3408149 *0001V,01/08/70 01:21:25.500,1022.575844
3408243 *0001V,01/08/70 01:21:25.600,1022.576375
3408336 *0001V,01/08/70 01:21:25.700,1022.575592
3408446 *0001V,01/08/70 01:21:25.800,1022.577489
3408539 *0001V,01/08/70 01:21:25.900,1022.577484
3408648 *0001V,01/08/70 01:21:26.000,1022.576835
3408742 *0001V,01/08/70 01:21:26.100,1022.577163
3408836 *0001V,01/08/70 01:21:26.200,1022.574999
3408945 *0001V,01/08/70 01:21:26.300,1022.575377
3409038 *0001V,01/08/70 01:21:26.400,1022.570375
3409148 *0001V,01/08/70 01:21:26.500,1022.572086
3409241 *0001V,01/08/70 01:21:26.600,1022.571669
3409350 *0001V,01/08/70 01:21:26.700,1022.571161
3409444 *0001V,01/08/70 01:21:26.800,1022.570538
3409538 *0001V,01/08/70 01:21:26.900,1022.569648
3409647 *0001V,01/08/70 01:21:27.000,1022.567869
3409740 *0001V,01/08/70 01:21:27.100,1022.567124
3409850 *0001V,01/08/70 01:21:27.200,1022.567117
3409943 *0001V,01/08/70 01:21:27.300,1022.567759
3410037 *0001V,01/08/70 01:21:27.400,1022.567055
3410146 *0001V,01/08/70 01:21:27.500,1022.566950
3410240 *0001V,01/08/70 01:21:27.600,1022.568504
3410349 *0001V,01/08/70 01:21:27.700,1022.568190
3410442 *0001V,01/08/70 01:21:27.800,1022.568927
3410536 *0001V,01/08/70 01:21:27.900,1022.566927
3410645 *0001V,01/08/70 01:21:28.000,1022.567291
3410739 *0001V,01/08/70 01:21:28.100,1022.567218
3410848 *0001V,01/08/70 01:21:28.200,1022.563063
3410942 *0001V,01/08/70 01:21:28.300,1022.562198
3411035 *0001V,01/08/70 01:21:28.400,1022.564385
3411144 *0001V,01/08/70 01:21:28.500,1022.563607
3411238 *0001V,01/08/70 01:21:28.600,1022.561707
3411347 *0001V,01/08/70 01:21:28.700,1022.562847
3411441 *0001V,01/08/70 01:21:28.800,1022.561982
3411550 *0001V,01/08/70 01:21:28.900,1022.561861
3411644 *0001V,01/08/70 01:21:29.000,1022.562198
3411737 *0001V,01/08/70 01:21:29.100,1022.564144
3411846 *0001V,01/08/70 01:21:29.200,1022.560991
3411940 *0001V,01/08/70 01:21:29.300,1022.560465
3412049 *0001V,01/08/70 01:21:29.400,1022.563626
3412143 *0001V,01/08/70 01:21:29.500,1022.567168
3412236 *0001V,01/08/70 01:21:29.600,1022.568870
3412346 *0001V,01/08/70 01:21:29.700,1022.568881
3412439 *0001V,01/08/70 01:21:29.800,1022.569049
3412548 *0001V,01/08/70 01:21:29.900,1022.570791
3412642 *0001V,01/08/70 01:21:30.000,1022.570207
3412736 *0001V,01/08/70 01:21:30.100,1022.570964
3412845 *0001V,01/08/70 01:21:30.200,1022.571540
3412938 *0001V,01/08/70 01:21:30.300,1022.572677
3413048 *0001V,01/08/70 01:21:30.400,1022.573900
3413141 *0001V,01/08/70 01:21:30.500,1022.575989
3413250 *0001V,01/08/70 01:21:30.600,1022.575928
3413344 *0001V,01/08/70 01:21:30.700,1022.576131
3413438 *0001V,01/08/70 01:21:30.800,1022.576752
3413547 *0001V,01/08/70 01:21:30.900,1022.579788
3413640 *0001V,01/08/70 01:21:31.000,1022.579882
3413750 *0001V,01/08/70 01:21:31.100,1022.578304
3413843 *0001V,01/08/70 01:21:31.200,1022.577409
3413937 *0001V,01/08/70 01:21:31.300,1022.577564
3414046 *0001V,01/08/70 01:21:31.400,1022.577922
3414140 *0001V,01/08/70 01:21:31.500,1022.577592
3414249 *0001V,01/08/70 01:21:31.600,1022.578680
3414342 *0001V,01/08/70 01:21:31.700,1022.576309
3414436 *0001V,01/08/70 01:21:31.800,1022.576533
3414545 *0001V,01/08/70 01:21:31.900,1022.577385
3414639 *0001V,01/08/70 01:21:32.000,1022.576365
3414748 *0001V,01/08/70 01:21:32.100,1022.579433
3414842 *0001V,01/08/70 01:21:32.200,1022.581943
3414951 *0001V,01/08/70 01:21:32.300,1022.579946
3415044 *0001V,01/08/70 01:21:32.400,1022.581005
3415138 *0001V,01/08/70 01:21:32.500,1022.580301
3415247 *0001V,01/08/70 01:21:32.600,1022.581173
3415341 *0001V,01/08/70 01:21:32.700,1022.580194
3415450 *0001V,01/08/70 01:21:32.800,1022.579095
3415544 *0001V,01/08/70 01:21:32.900,1022.578978
3415637 *0001V,01/08/70 01:21:33.000,1022.578701
3415746 *0001V,01/08/70 01:21:33.100,1022.577363
3415840 *0001V,01/08/70 01:21:33.200,1022.576895
3415949 *0001V,01/08/70 01:21:33.300,1022.576323
3416043 *0001V,01/08/70 01:21:33.400,1022.576175
3416136 *0001V,01/08/70 01:21:33.500,1022.577359
3416246 *0001V,01/08/70 01:21:33.600,1022.576803
3416339 *0001V,01/08/70 01:21:33.700,1022.574590
3416448 *0001V,01/08/70 01:21:33.800,1022.574925
3416542 *0001V,01/08/70 01:21:33.900,1022.574476
3416651 *0001V,01/08/70 01:21:34.000,1022.573242
3416745 *0001V,01/08/70 01:21:34.100,1022.572941
3416838 *0001V,01/08/70 01:21:34.200,1022.572643
3416948 *0001V,01/08/70 01:21:34.300,1022.572876
3417041 *0001V,01/08/70 01:21:34.400,1022.572958
3417150 *0001V,01/08/70 01:21:34.500,1022.572168
3417244 *0001V,01/08/70 01:21:34.600,1022.570661
3417338 *0001V,01/08/70 01:21:34.700,1022.570579
3417447 *0001V,01/08/70 01:21:34.800,1022.569149
3417540 *0001V,01/08/70 01:21:34.900,1022.569105
3417650 *0001V,01/08/70 01:21:35.000,1022.570662
3417743 *0001V,01/08/70 01:21:35.100,1022.570376
3417837 *0001V,01/08/70 01:21:35.200,1022.569527
3417946 *0001V,01/08/70 01:21:35.300,1022.569567
3418040 *0001V,01/08/70 01:21:35.400,1022.570275
3418149 *0001V,01/08/70 01:21:35.500,1022.568755
3418242 *0001V,01/08/70 01:21:35.600,1022.568668
3418352 *0001V,01/08/70 01:21:35.700,1022.568760
3418445 *0001V,01/08/70 01:21:35.800,1022.570833
3418539 *0001V,01/08/70 01:21:35.900,1022.570370
3418648 *0001V,01/08/70 01:21:36.000,1022.571067
3418742 *0001V,01/08/70 01:21:36.100,1022.571526
3418851 *0001V,01/08/70 01:21:36.200,1022.570043
3418944 *0001V,01/08/70 01:21:36.300,1022.570208
3419038 *0001V,01/08/70 01:21:36.400,1022.569828
3419147 *0001V,01/08/70 01:21:36.500,1022.570129
3419241 *0001V,01/08/70 01:21:36.600,1022.569593
3419350 *0001V,01/08/70 01:21:36.700,1022.570979
3419444 *0001V,01/08/70 01:21:36.800,1022.571544
3419537 *0001V,01/08/70 01:21:36.900,1022.570720
3419646 *0001V,01/08/70 01:21:37.000,1022.571983
3419740 *0001V,01/08/70 01:21:37.100,1022.571360
3419849 *0001V,01/08/70 01:21:37.200,1022.571087
3419943 *0001V,01/08/70 01:21:37.300,1022.570433
3420036 *0001V,01/08/70 01:21:37.400,1022.570615
3420146 *0001V,01/08/70 01:21:37.500,1022.569635
3420239 *0001V,01/08/70 01:21:37.600,1022.569655
3420348 *0001V,01/08/70 01:21:37.700,1022.571791
3420442 *0001V,01/08/70 01:21:37.800,1022.572621
3420551 *0001V,01/08/70 01:21:37.900,1022.571113
3420645 *0001V,01/08/70 01:21:38.000,1022.570891
3420738 *0001V,01/08/70 01:21:38.100,1022.572828
3420848 *0001V,01/08/70 01:21:38.200,1022.571132
3420941 *0001V,01/08/70 01:21:38.300,1022.571382
3421050 *0001V,01/08/70 01:21:38.400,1022.575264
3421144 *0001V,01/08/70 01:21:38.500,1022.573293
3421238 *0001V,01/08/70 01:21:38.600,1022.573375
3421347 *0001V,01/08/70 01:21:38.700,1022.573758
3421440 *0001V,01/08/70 01:21:38.800,1022.575585
3421550 *0001V,01/08/70 01:21:38.900,1022.577529
3421643 *0001V,01/08/70 01:21:39.000,1022.575989
3421737 *0001V,01/08/70 01:21:39.100,1022.577765
3421846 *0001V,01/08/70 01:21:39.200,1022.575850
3421940 *0001V,01/08/70 01:21:39.300,1022.576784
3422049 *0001V,01/08/70 01:21:39.400,1022.579065
3422142 *0001V,01/08/70 01:21:39.500,1022.576682
3422236 *0001V,01/08/70 01:21:39.600,1022.573998
3422345 *0001V,01/08/70 01:21:39.700,1022.575075
3422439 *0001V,01/08/70 01:21:39.800,1022.574395
3422548 *0001V,01/08/70 01:21:39.900,1022.575319
3422642 *0001V,01/08/70 01:21:40.000,1022.574915
3422751 *0001V,01/08/70 01:21:40.100,1022.577126
3422844 *0001V,01/08/70 01:21:40.200,1022.575584
3422938 *0001V,01/08/70 01:21:40.300,1022.576294
3423047 *0001V,01/08/70 01:21:40.400,1022.574344
3423141 *0001V,01/08/70 01:21:40.500,1022.574319
3423250 *0001V,01/08/70 01:21:40.600,1022.573689
3423344 *0001V,01/08/70 01:21:40.700,1022.574233
3423437 *0001V,01/08/70 01:21:40.800,1022.572852
3423546 *0001V,01/08/70 01:21:40.900,1022.572537
3423640 *0001V,01/08/70 01:21:41.000,1022.572415
3423749 *0001V,01/08/70 01:21:41.100,1022.571489
3423843 *0001V,01/08/70 01:21:41.200,1022.572520
3423936 *0001V,01/08/70 01:21:41.300,1022.570846
3424046 *0001V,01/08/70 01:21:41.400,1022.569021
3424139 *0001V,01/08/70 01:21:41.500,1022.571535
3424248 *0001V,01/08/70 01:21:41.600,1022.572298
3424342 *0001V,01/08/70 01:21:41.700,1022.570790
3424436 *0001V,01/08/70 01:21:41.800,1022.571376
3424545 *0001V,01/08/70 01:21:41.900,1022.571636
3424638 *0001V,01/08/70 01:21:42.000,1022.570463
3424748 *0001V,01/08/70 01:21:42.100,1022.569264
3424841 *0001V,01/08/70 01:21:42.200,1022.568040
3424950 *0001V,01/08/70 01:21:42.300,1022.565949
3425044 *0001V,01/08/70 01:21:42.400,1022.566643
3425138 *0001V,01/08/70 01:21:42.500,1022.568265
3425247 *0001V,01/08/70 01:21:42.600,1022.566587
3425340 *0001V,01/08/70 01:21:42.700,1022.566391
3425450 *0001V,01/08/70 01:21:42.800,1022.568966
3425543 *0001V,01/08/70 01:21:42.900,1022.570345
3425637 *0001V,01/08/70 01:21:43.000,1022.569787
3425746 *0001V,01/08/70 01:21:43.100,1022.572852
3425840 *0001V,01/08/70 01:21:43.200,1022.574414
3425949 *0001V,01/08/70 01:21:43.300,1022.573968
3426042 *0001V,01/08/70 01:21:43.400,1022.574525
3426136 *0001V,01/08/70 01:21:43.500,1022.576566
3426245 *0001V,01/08/70 01:21:43.600,1022.576187
3426339 *0001V,01/08/70 01:21:43.700,1022.574426
3426448 *0001V,01/08/70 01:21:43.800,1022.574283
3426542 *0001V,01/08/70 01:21:43.900,1022.575614
3426651 *0001V,01/08/70 01:21:44.000,1022.575985
3426744 *0001V,01/08/70 01:21:44.100,1022.576384
3426838 *0001V,01/08/70 01:21:44.200,1022.576136
3426947 *0001V,01/08/70 01:21:44.300,1022.573632
3427041 *0001V,01/08/70 01:21:44.400,1022.571525
3427150 *0001V,01/08/70 01:21:44.500,1022.570380
3427244 *0001V,01/08/70 01:21:44.600,1022.567633
3427337 *0001V,01/08/70 01:21:44.700,1022.566297
3427446 *0001V,01/08/70 01:21:44.800,1022.570829
3427540 *0001V,01/08/70 01:21:44.900,1022.572873
3427649 *0001V,01/08/70 01:21:45.000,1022.572603
3427743 *0001V,01/08/70 01:21:45.100,1022.578138
3427836 *0001V,01/08/70 01:21:45.200,1022.574248
3427946 *0001V,01/08/70 01:21:45.300,1022.579253
3428039 *0001V,01/08/70 01:21:45.400,1022.579536
3428148 *0001V,01/08/70 01:21:45.500,1022.576677
3428242 *0001V,01/08/70 01:21:45.600,1022.576348
3428336 *0001V,01/08/70 01:21:45.700,1022.580222
3428445 *0001V,01/08/70 01:21:45.800,1022.575262
3428538 *0001V,01/08/70 01:21:45.900,1022.573674
3428648 *0001V,01/08/70 01:21:46.000,1022.574874
3428741 *0001V,01/08/70 01:21:46.100,1022.575867
3428850 *0001V,01/08/70 01:21:46.200,1022.576017
3428944 *0001V,01/08/70 01:21:46.300,1022.575934
3429038 *0001V,01/08/70 01:21:46.400,1022.576413
3429147 *0001V,01/08/70 01:21:46.500,1022.578289
3429240 *0001V,01/08/70 01:21:46.600,1022.577723
3429350 *0001V,01/08/70 01:21:46.700,1022.575486
3429443 *0001V,01/08/70 01:21:46.800,1022.578037
3429537 *0001V,01/08/70 01:21:46.900,1022.580685
3429646 *0001V,01/08/70 01:21:47.000,1022.581973
3429740 *0001V,01/08/70 01:21:47.100,1022.582197
3429849 *0001V,01/08/70 01:21:47.200,1022.581335
3429942 *0001V,01/08/70 01:21:47.300,1022.581572
3430036 *0001V,01/08/70 01:21:47.400,1022.584759
3430145 *0001V,01/08/70 01:21:47.500,1022.584365
3430239 *0001V,01/08/70 01:21:47.600,1022.583380
3430348 *0001V,01/08/70 01:21:47.700,1022.581931
3430442 *0001V,01/08/70 01:21:47.800,1022.580899
3430551 *0001V,01/08/70 01:21:47.900,1022.580249
3430644 *0001V,01/08/70 01:21:48.000,1022.577488
3430738 *0001V,01/08/70 01:21:48.100,1022.574758
3430847 *0001V,01/08/70 01:21:48.200,1022.572214
3430941 *0001V,01/08/70 01:21:48.300,1022.568462
3431050 *0001V,01/08/70 01:21:48.400,1022.556170
3431144 *0001V,01/08/70 01:21:48.500,1022.547323
3431237 *0001V,01/08/70 01:21:48.600,1022.552492
3431346 *0001V,01/08/70 01:21:48.700,1022.556508
3431440 *0001V,01/08/70 01:21:48.800,1022.566169
3431549 *0001V,01/08/70 01:21:48.900,1022.567449
3431643 *0001V,01/08/70 01:21:49.000,1022.567663
3431736 *0001V,01/08/70 01:21:49.100,1022.565744
3431846 *0001V,01/08/70 01:21:49.200,1022.567285
3431939 *0001V,01/08/70 01:21:49.300,1022.566964
3432048 *0001V,01/08/70 01:21:49.400,1022.566048
3432142 *0001V,01/08/70 01:21:49.500,1022.567461
3432236 *0001V,01/08/70 01:21:49.600,1022.566370
3432345 *0001V,01/08/70 01:21:49.700,1022.570892
3432438 *0001V,01/08/70 01:21:49.800,1022.572344
3432548 *0001V,01/08/70 01:21:49.900,1022.571840
3432641 *0001V,01/08/70 01:21:50.000,1022.585111
3432750 *0001V,01/08/70 01:21:50.100,1022.585983
3432844 *0001V,01/08/70 01:21:50.200,1022.585671
3432938 *0001V,01/08/70 01:21:50.300,1022.588356
3433047 *0001V,01/08/70 01:21:50.400,1022.587333
3433140 *0001V,01/08/70 01:21:50.500,1022.589050
3433250 *0001V,01/08/70 01:21:50.600,1022.589519
3433343 *0001V,01/08/70 01:21:50.700,1022.588648
3433437 *0001V,01/08/70 01:21:50.800,1022.588987
3433546 *0001V,01/08/70 01:21:50.900,1022.587330
3433640 *0001V,01/08/70 01:21:51.000,1022.590288
3433749 *0001V,01/08/70 01:21:51.100,1022.588900
3433842 *0001V,01/08/70 01:21:51.200,1022.589602
3433936 *0001V,01/08/70 01:21:51.300,1022.590930
3434045 *0001V,01/08/70 01:21:51.400,1022.592737
3434139 *0001V,01/08/70 01:21:51.500,1022.594683
3434248 *0001V,01/08/70 01:21:51.600,1022.592405
3434342 *0001V,01/08/70 01:21:51.700,1022.592078
3434451 *0001V,01/08/70 01:21:51.800,1022.590971
3434544 *0001V,01/08/70 01:21:51.900,1022.589988
3434638 *0001V,01/08/70 01:21:52.000,1022.589808
3434747 *0001V,01/08/70 01:21:52.100,1022.587955
3434841 *0001V,01/08/70 01:21:52.200,1022.587391
3434950 *0001V,01/08/70 01:21:52.300,1022.586239
3435044 *0001V,01/08/70 01:21:52.400,1022.585547
3435137 *0001V,01/08/70 01:21:52.500,1022.583781
3435246 *0001V,01/08/70 01:21:52.600,1022.583088
3435340 *0001V,01/08/70 01:21:52.700,1022.583265
3435449 *0001V,01/08/70 01:21:52.800,1022.582422
3435543 *0001V,01/08/70 01:21:52.900,1022.581707
3435636 *0001V,01/08/70 01:21:53.000,1022.581480
3435746 *0001V,01/08/70 01:21:53.100,1022.580697
3435839 *0001V,01/08/70 01:21:53.200,1022.580578
3435948 *0001V,01/08/70 01:21:53.300,1022.580370
3436042 *0001V,01/08/70 01:21:53.400,1022.578947
3436136 *0001V,01/08/70 01:21:53.500,1022.579186
3436245 *0001V,01/08/70 01:21:53.600,1022.577982
3436338 *0001V,01/08/70 01:21:53.700,1022.576706
3436448 *0001V,01/08/70 01:21:53.800,1022.576966
3436541 *0001V,01/08/70 01:21:53.900,1022.576690
3436650 *0001V,01/08/70 01:21:54.000,1022.576621
3436744 *0001V,01/08/70 01:21:54.100,1022.576814
3436838 *0001V,01/08/70 01:21:54.200,1022.574701
3436947 *0001V,01/08/70 01:21:54.300,1022.575538
3437040 *0001V,01/08/70 01:21:54.400,1022.575160
3437150 *0001V,01/08/70 01:21:54.500,1022.575716
3437243 *0001V,01/08/70 01:21:54.600,1022.574617
3437337 *0001V,01/08/70 01:21:54.700,1022.573936
3437446 *0001V,01/08/70 01:21:54.800,1022.572816
3437540 *0001V,01/08/70 01:21:54.900,1022.569400
3437649 *0001V,01/08/70 01:21:55.000,1022.570054
3437742 *0001V,01/08/70 01:21:55.100,1022.571104
3437836 *0001V,01/08/70 01:21:55.200,1022.569680
3437945 *0001V,01/08/70 01:21:55.300,1022.570222
3438039 *0001V,01/08/70 01:21:55.400,1022.570108
3438148 *0001V,01/08/70 01:21:55.500,1022.570212
3438242 *0001V,01/08/70 01:21:55.600,1022.569400
3438351 *0001V,01/08/70 01:21:55.700,1022.570582
3438444 *0001V,01/08/70 01:21:55.800,1022.570689
3438538 *0001V,01/08/70 01:21:55.900,1022.571724
3438647 *0001V,01/08/70 01:21:56.000,1022.570675
3438741 *0001V,01/08/70 01:21:56.100,1022.570385
3438850 *0001V,01/08/70 01:21:56.200,1022.570515
3438944 *0001V,01/08/70 01:21:56.300,1022.571020
3439037 *0001V,01/08/70 01:21:56.400,1022.571811
3439146 *0001V,01/08/70 01:21:56.500,1022.571890
3439240 *0001V,01/08/70 01:21:56.600,1022.572217
3439349 *0001V,01/08/70 01:21:56.700,1022.572849
3439443 *0001V,01/08/70 01:21:56.800,1022.574217
3439536 *0001V,01/08/70 01:21:56.900,1022.575259
3439646 *0001V,01/08/70 01:21:57.000,1022.576285
3439739 *0001V,01/08/70 01:21:57.100,1022.578685
3439848 *0001V,01/08/70 01:21:57.200,1022.577809
3439942 *0001V,01/08/70 01:21:57.300,1022.579140
3440036 *0001V,01/08/70 01:21:57.400,1022.578016
3440145 *0001V,01/08/70 01:21:57.500,1022.577682
3440238 *0001V,01/08/70 01:21:57.600,1022.578706
3440348 *0001V,01/08/70 01:21:57.700,1022.578131
3440441 *0001V,01/08/70 01:21:57.800,1022.577810
3440550 *0001V,01/08/70 01:21:57.900,1022.577246
3440644 *0001V,01/08/70 01:21:58.000,1022.576443
3440738 *0001V,01/08/70 01:21:58.100,1022.576533
3440847 *0001V,01/08/70 01:21:58.200,1022.576014
3440940 *0001V,01/08/70 01:21:58.300,1022.577435
3441050 *0001V,01/08/70 01:21:58.400,1022.576642
3441143 *0001V,01/08/70 01:21:58.500,1022.575654
3441237 *0001V,01/08/70 01:21:58.600,1022.576206
3441346 *0001V,01/08/70 01:21:58.700,1022.576840
3441440 *0001V,01/08/70 01:21:58.800,1022.576839
3441549 *0001V,01/08/70 01:21:58.900,1022.577834
3441642 *0001V,01/08/70 01:21:59.000,1022.578246
3441736 *0001V,01/08/70 01:21:59.100,1022.578938
3441845 *0001V,01/08/70 01:21:59.200,1022.579065
3441939 *0001V,01/08/70 01:21:59.300,1022.578516
3442048 *0001V,01/08/70 01:21:59.400,1022.578817
3442142 *0001V,01/08/70 01:21:59.500,1022.580518
3442235 *0001V,01/08/70 01:21:59.600,1022.580094
3442344 *0001V,01/08/70 01:21:59.700,1022.581956
3442438 *0001V,01/08/70 01:21:59.800,1022.581844
3442547 *0001V,01/08/70 01:21:59.900,1022.580719
3442641 *0001V,01/08/70 01:22:00.000,1022.580011
3442750 *0001V,01/08/70 01:22:00.100,1022.580469
3442844 *0001V,01/08/70 01:22:00.200,1022.581028
3442937 *0001V,01/08/70 01:22:00.300,1022.582927
3443046 *0001V,01/08/70 01:22:00.400,1022.581605
3443140 *0001V,01/08/70 01:22:00.500,1022.579045
3443249 *0001V,01/08/70 01:22:00.600,1022.580998
3443343 *0001V,01/08/70 01:22:00.700,1022.581783
3443436 *0001V,01/08/70 01:22:00.800,1022.581757
3443546 *0001V,01/08/70 01:22:00.900,1022.581380
3443639 *0001V,01/08/70 01:22:01.000,1022.580687
3443748 *0001V,01/08/70 01:22:01.100,1022.579731
3443842 *0001V,01/08/70 01:22:01.200,1022.579478
3443936 *0001V,01/08/70 01:22:01.300,1022.578560
3444045 *0001V,01/08/70 01:22:01.400,1022.577046
3444138 *0001V,01/08/70 01:22:01.500,1022.576737
3444248 *0001V,01/08/70 01:22:01.600,1022.577067
3444341 *0001V,01/08/70 01:22:01.700,1022.577008
3444450 *0001V,01/08/70 01:22:01.800,1022.577110
3444544 *0001V,01/08/70 01:22:01.900,1022.576649
3444638 *0001V,01/08/70 01:22:02.000,1022.576842
3444747 *0001V,01/08/70 01:22:02.100,1022.577967
3444840 *0001V,01/08/70 01:22:02.200,1022.577333
3444950 *0001V,01/08/70 01:22:02.300,1022.576373
3445043 *0001V,01/08/70 01:22:02.400,1022.576318
3445137 *0001V,01/08/70 01:22:02.500,1022.576887
3445246 *0001V,01/08/70 01:22:02.600,1022.576847
3445340 *0001V,01/08/70 01:22:02.700,1022.576029
3445449 *0001V,01/08/70 01:22:02.800,1022.576818
3445542 *0001V,01/08/70 01:22:02.900,1022.576918
3445636 *0001V,01/08/70 01:22:03.000,1022.574497
3445745 *0001V,01/08/70 01:22:03.100,1022.573407
3445839 *0001V,01/08/70 01:22:03.200,1022.573225
3445948 *0001V,01/08/70 01:22:03.300,1022.571925
3446042 *0001V,01/08/70 01:22:03.400,1022.573247
3446151 *0001V,01/08/70 01:22:03.500,1022.573514
3446244 *0001V,01/08/70 01:22:03.600,1022.571869
3446338 *0001V,01/08/70 01:22:03.700,1022.571434
3446447 *0001V,01/08/70 01:22:03.800,1022.571834
3446541 *0001V,01/08/70 01:22:03.900,1022.573918
3446650 *0001V,01/08/70 01:22:04.000,1022.573914
3446744 *0001V,01/08/70 01:22:04.100,1022.578748
3446837 *0001V,01/08/70 01:22:04.200,1022.575555
3446946 *0001V,01/08/70 01:22:04.300,1022.578933
3447040 *0001V,01/08/70 01:22:04.400,1022.579679
3447149 *0001V,01/08/70 01:22:04.500,1022.576100
3447243 *0001V,01/08/70 01:22:04.600,1022.572961
3447336 *0001V,01/08/70 01:22:04.700,1022.574224
3447446 *0001V,01/08/70 01:22:04.800,1022.572993
3447539 *0001V,01/08/70 01:22:04.900,1022.571863
3447648 *0001V,01/08/70 01:22:05.000,1022.570909
3447742 *0001V,01/08/70 01:22:05.100,1022.570064
3447836 *0001V,01/08/70 01:22:05.200,1022.569860
3447945 *0001V,01/08/70 01:22:05.300,1022.570493
3448038 *0001V,01/08/70 01:22:05.400,1022.569757
3448148 *0001V,01/08/70 01:22:05.500,1022.570489
3448241 *0001V,01/08/70 01:22:05.600,1022.570511
3448350 *0001V,01/08/70 01:22:05.700,1022.570820
3448444 *0001V,01/08/70 01:22:05.800,1022.568590
3448538 *0001V,01/08/70 01:22:05.900,1022.567223
3448647 *0001V,01/08/70 01:22:06.000,1022.569799
3448740 *0001V,01/08/70 01:22:06.100,1022.569708
3448850 *0001V,01/08/70 01:22:06.200,1022.569258
3448943 *0001V,01/08/70 01:22:06.300,1022.569432
3449037 *0001V,01/08/70 01:22:06.400,1022.569696
3449146 *0001V,01/08/70 01:22:06.500,1022.570652
3449240 *0001V,01/08/70 01:22:06.600,1022.570753
3449349 *0001V,01/08/70 01:22:06.700,1022.568932
3449442 *0001V,01/08/70 01:22:06.800,1022.567589
3449536 *0001V,01/08/70 01:22:06.900,1022.567879
3449645 *0001V,01/08/70 01:22:07.000,1022.566902
3449739 *0001V,01/08/70 01:22:07.100,1022.567900
3449848 *0001V,01/08/70 01:22:07.200,1022.570060
3449942 *0001V,01/08/70 01:22:07.300,1022.569483
3450051 *0001V,01/08/70 01:22:07.400,1022.569219
3450144 *0001V,01/08/70 01:22:07.500,1022.568988
3450238 *0001V,01/08/70 01:22:07.600,1022.569697
3450347 *0001V,01/08/70 01:22:07.700,1022.573566
3450441 *0001V,01/08/70 01:22:07.800,1022.572530
3450550 *0001V,01/08/70 01:22:07.900,1022.572119
3450644 *0001V,01/08/70 01:22:08.000,1022.575190
3450737 *0001V,01/08/70 01:22:08.100,1022.576114
3450846 *0001V,01/08/70 01:22:08.200,1022.576887
3450940 *0001V,01/08/70 01:22:08.300,1022.577290
3451049 *0001V,01/08/70 01:22:08.400,1022.580607
3451143 *0001V,01/08/70 01:22:08.500,1022.579867
3451236 *0001V,01/08/70 01:22:08.600,1022.578938
3451346 *0001V,01/08/70 01:22:08.700,1022.578437
3451439 *0001V,01/08/70 01:22:08.800,1022.577514
3451548 *0001V,01/08/70 01:22:08.900,1022.578388
3451642 *0001V,01/08/70 01:22:09.000,1022.577228
3451736 *0001V,01/08/70 01:22:09.100,1022.576876
3451845 *0001V,01/08/70 01:22:09.200,1022.571847
3451938 *0001V,01/08/70 01:22:09.300,1022.570164
3452048 *0001V,01/08/70 01:22:09.400,1022.570394
3452141 *0001V,01/08/70 01:22:09.500,1022.579484
3452250 *0001V,01/08/70 01:22:09.600,1022.576768
3452344 *0001V,01/08/70 01:22:09.700,1022.573770
3452438 *0001V,01/08/70 01:22:09.800,1022.568232
3452547 *0001V,01/08/70 01:22:09.900,1022.565963
3452640 *0001V,01/08/70 01:22:10.000,1022.561092
3452750 *0001V,01/08/70 01:22:10.100,1022.555341
3452843 *0001V,01/08/70 01:22:10.200,1022.559704
3452937 *0001V,01/08/70 01:22:10.300,1022.569485
3453046 *0001V,01/08/70 01:22:10.400,1022.569381
3453140 *0001V,01/08/70 01:22:10.500,1022.572244
3453249 *0001V,01/08/70 01:22:10.600,1022.571463
3453342 *0001V,01/08/70 01:22:10.700,1022.568184
3453436 *0001V,01/08/70 01:22:10.800,1022.569506
3453545 *0001V,01/08/70 01:22:10.900,1022.574601
3453639 *0001V,01/08/70 01:22:11.000,1022.575927
3453748 *0001V,01/08/70 01:22:11.100,1022.576850
3453842 *0001V,01/08/70 01:22:11.200,1022.576561
3453951 *0001V,01/08/70 01:22:11.300,1022.580161
3454044 *0001V,01/08/70 01:22:11.400,1022.581314
3454138 *0001V,01/08/70 01:22:11.500,1022.580450
3454247 *0001V,01/08/70 01:22:11.600,1022.582040
3454341 *0001V,01/08/70 01:22:11.700,1022.581638
3454450 *0001V,01/08/70 01:22:11.800,1022.583481
3454544 *0001V,01/08/70 01:22:11.900,1022.585769
3454637 *0001V,01/08/70 01:22:12.000,1022.582861
3454746 *0001V,01/08/70 01:22:12.100,1022.584138
3454840 *0001V,01/08/70 01:22:12.200,1022.584007
3454949 *0001V,01/08/70 01:22:12.300,1022.583812
3455043 *0001V,01/08/70 01:22:12.400,1022.583989
3455136 *0001V,01/08/70 01:22:12.500,1022.583165
3455246 *0001V,01/08/70 01:22:12.600,1022.582301
3455339 *0001V,01/08/70 01:22:12.700,1022.582547
3455448 *0001V,01/08/70 01:22:12.800,1022.581147
3455542 *0001V,01/08/70 01:22:12.900,1022.580945
3455636 *0001V,01/08/70 01:22:13.000,1022.579451
3455745 *0001V,01/08/70 01:22:13.100,1022.578139
3455838 *0001V,01/08/70 01:22:13.200,1022.577481
3455948 *0001V,01/08/70 01:22:13.300,1022.576122
3456041 *0001V,01/08/70 01:22:13.400,1022.575753
3456150 *0001V,01/08/70 01:22:13.500,1022.577478
3456244 *0001V,01/08/70 01:22:13.600,1022.576998
3456338 *0001V,01/08/70 01:22:13.700,1022.574895
3456447 *0001V,01/08/70 01:22:13.800,1022.572469
3456540 *0001V,01/08/70 01:22:13.900,1022.572265
3456650 *0001V,01/08/70 01:22:14.000,1022.571150
3456743 *0001V,01/08/70 01:22:14.100,1022.569755
3456837 *0001V,01/08/70 01:22:14.200,1022.570440
3456946 *0001V,01/08/70 01:22:14.300,1022.570389
3457040 *0001V,01/08/70 01:22:14.400,1022.570355
3457149 *0001V,01/08/70 01:22:14.500,1022.569512
3457242 *0001V,01/08/70 01:22:14.600,1022.567159
3457336 *0001V,01/08/70 01:22:14.700,1022.567403
3457445 *0001V,01/08/70 01:22:14.800,1022.566919
3457539 *0001V,01/08/70 01:22:14.900,1022.567108
3457648 *0001V,01/08/70 01:22:15.000,1022.565362
3457742 *0001V,01/08/70 01:22:15.100,1022.564764
3457835 *0001V,01/08/70 01:22:15.200,1022.562578
3457944 *0001V,01/08/70 01:22:15.300,1022.562062
3458038 *0001V,01/08/70 01:22:15.400,1022.562540
3458147 *0001V,01/08/70 01:22:15.500,1022.563203
3458241 *0001V,01/08/70 01:22:15.600,1022.563814
3458350 *0001V,01/08/70 01:22:15.700,1022.565008
3458444 *0001V,01/08/70 01:22:15.800,1022.565258
3458537 *0001V,01/08/70 01:22:15.900,1022.564813
3458646 *0001V,01/08/70 01:22:16.000,1022.568570
3458740 *0001V,01/08/70 01:22:16.100,1022.567458
3458849 *0001V,01/08/70 01:22:16.200,1022.565250
3458943 *0001V,01/08/70 01:22:16.300,1022.565052
3459036 *0001V,01/08/70 01:22:16.400,1022.563958
3459146 *0001V,01/08/70 01:22:16.500,1022.563428
3459239 *0001V,01/08/70 01:22:16.600,1022.564449
3459348 *0001V,01/08/70 01:22:16.700,1022.565319
3459442 *0001V,01/08/70 01:22:16.800,1022.564875
3459536 *0001V,01/08/70 01:22:16.900,1022.565210
3459645 *0001V,01/08/70 01:22:17.000,1022.565121
3459738 *0001V,01/08/70 01:22:17.100,1022.565203
3459848 *0001V,01/08/70 01:22:17.200,1022.566132
3459941 *0001V,01/08/70 01:22:17.300,1022.566222
3500050 *0001V,01/08/70 01:22:17.400,1022.565562
3500144 *0001V,01/08/70 01:22:17.500,1022.564933
3500238 *0001V,01/08/70 01:22:17.600,1022.564510
3500347 *0001V,01/08/70 01:22:17.700,1022.564304
3500440 *0001V,01/08/70 01:22:17.800,1022.563990
3500550 *0001V,01/08/70 01:22:17.900,1022.566653
3500643 *0001V,01/08/70 01:22:18.000,1022.568522
3500737 *0001V,01/08/70 01:22:18.100,1022.566028
3500846 *0001V,01/08/70 01:22:18.200,1022.564927
3500940 *0001V,01/08/70 01:22:18.300,1022.565088
3501049 *0001V,01/08/70 01:22:18.400,1022.563775
3501142 *0001V,01/08/70 01:22:18.500,1022.563140
3501236 *0001V,01/08/70 01:22:18.600,1022.564745
3501345 *0001V,01/08/70 01:22:18.700,1022.565954
3501439 *0001V,01/08/70 01:22:18.800,1022.566789
3501548 *0001V,01/08/70 01:22:18.900,1022.568282
3501642 *0001V,01/08/70 01:22:19.000,1022.568023
3501735 *0001V,01/08/70 01:22:19.100,1022.567036
3501844 *0001V,01/08/70 01:22:19.200,1022.565952
3501938 *0001V,01/08/70 01:22:19.300,1022.563492
3502047 *0001V,01/08/70 01:22:19.400,1022.564088
3502141 *0001V,01/08/70 01:22:19.500,1022.566629
3502250 *0001V,01/08/70 01:22:19.600,1022.568606
3502344 *0001V,01/08/70 01:22:19.700,1022.567804
3502437 *0001V,01/08/70 01:22:19.800,1022.568054
3502546 *0001V,01/08/70 01:22:19.900,1022.567748
3502640 *0001V,01/08/70 01:22:20.000,1022.562870
3502749 *0001V,01/08/70 01:22:20.100,1022.562120
3502843 *0001V,01/08/70 01:22:20.200,1022.560054
3502936 *0001V,01/08/70 01:22:20.300,1022.569332
3503046 *0001V,01/08/70 01:22:20.400,1022.564643
3503139 *0001V,01/08/70 01:22:20.500,1022.564424
3503248 *0001V,01/08/70 01:22:20.600,1022.557935
3503342 *0001V,01/08/70 01:22:20.700,1022.563208
3503436 *0001V,01/08/70 01:22:20.800,1022.568470
3503545 *0001V,01/08/70 01:22:20.900,1022.569521
3503638 *0001V,01/08/70 01:22:21.000,1022.567821
3503748 *0001V,01/08/70 01:22:21.100,1022.565162
3503841 *0001V,01/08/70 01:22:21.200,1022.561305
3503950 *0001V,01/08/70 01:22:21.300,1022.574046
3504044 *0001V,01/08/70 01:22:21.400,1022.572887
3504138 *0001V,01/08/70 01:22:21.500,1022.574304
3504247 *0001V,01/08/70 01:22:21.600,1022.576737
3504340 *0001V,01/08/70 01:22:21.700,1022.578445
3504450 *0001V,01/08/70 01:22:21.800,1022.576738
3504543 *0001V,01/08/70 01:22:21.900,1022.579029
3504637 *0001V,01/08/70 01:22:22.000,1022.577902
3504746 *0001V,01/08/70 01:22:22.100,1022.576749
3504840 *0001V,01/08/70 01:22:22.200,1022.576491
3504949 *0001V,01/08/70 01:22:22.300,1022.574758
3505042 *0001V,01/08/70 01:22:22.400,1022.575161
3505136 *0001V,01/08/70 01:22:22.500,1022.577255
3505245 *0001V,01/08/70 01:22:22.600,1022.577850
3505339 *0001V,01/08/70 01:22:22.700,1022.577413
3505448 *0001V,01/08/70 01:22:22.800,1022.578082
3505542 *0001V,01/08/70 01:22:22.900,1022.578853
3505651 *0001V,01/08/70 01:22:23.000,1022.576443
3505744 *0001V,01/08/70 01:22:23.100,1022.575552
3505838 *0001V,01/08/70 01:22:23.200,1022.575529
3505947 *0001V,01/08/70 01:22:23.300,1022.575254
3506041 *0001V,01/08/70 01:22:23.400,1022.575958
3506150 *0001V,01/08/70 01:22:23.500,1022.576649
3506244 *0001V,01/08/70 01:22:23.600,1022.576249
3506337 *0001V,01/08/70 01:22:23.700,1022.576204
3506446 *0001V,01/08/70 01:22:23.800,1022.576658
3506540 *0001V,01/08/70 01:22:23.900,1022.577212
3506649 *0001V,01/08/70 01:22:24.000,1022.576129
3506743 *0001V,01/08/70 01:22:24.100,1022.578093
3506836 *0001V,01/08/70 01:22:24.200,1022.578441
3506946 *0001V,01/08/70 01:22:24.300,1022.577861
3507039 *0001V,01/08/70 01:22:24.400,1022.579026
3507148 *0001V,01/08/70 01:22:24.500,1022.578131
3507242 *0001V,01/08/70 01:22:24.600,1022.577136
3507336 *0001V,01/08/70 01:22:24.700,1022.578161
3507445 *0001V,01/08/70 01:22:24.800,1022.578624
3507538 *0001V,01/08/70 01:22:24.900,1022.579485
3507648 *0001V,01/08/70 01:22:25.000,1022.579614
3507741 *0001V,01/08/70 01:22:25.100,1022.577985
3507850 *0001V,01/08/70 01:22:25.200,1022.578359
3507944 *0001V,01/08/70 01:22:25.300,1022.579415
3508038 *0001V,01/08/70 01:22:25.400,1022.577419
3508147 *0001V,01/08/70 01:22:25.500,1022.577271
3508240 *0001V,01/08/70 01:22:25.600,1022.578189
3508350 *0001V,01/08/70 01:22:25.700,1022.579749
3508443 *0001V,01/08/70 01:22:25.800,1022.580066
3508537 *0001V,01/08/70 01:22:25.900,1022.578183
3508646 *0001V,01/08/70 01:22:26.000,1022.578725
3508740 *0001V,01/08/70 01:22:26.100,1022.577379
3508849 *0001V,01/08/70 01:22:26.200,1022.575946
3508942 *0001V,01/08/70 01:22:26.300,1022.574588
3509036 *0001V,01/08/70 01:22:26.400,1022.573922
3509145 *0001V,01/08/70 01:22:26.500,1022.573782
3509239 *0001V,01/08/70 01:22:26.600,1022.572953
3509348 *0001V,01/08/70 01:22:26.700,1022.572961
3509442 *0001V,01/08/70 01:22:26.800,1022.571858
3509535 *0001V,01/08/70 01:22:26.900,1022.571937
3509644 *0001V,01/08/70 01:22:27.000,1022.572453
3509738 *0001V,01/08/70 01:22:27.100,1022.570147
3509847 *0001V,01/08/70 01:22:27.200,1022.570601
3509941 *0001V,01/08/70 01:22:27.300,1022.569687
3510050 *0001V,01/08/70 01:22:27.400,1022.568157
3510144 *0001V,01/08/70 01:22:27.500,1022.568996
3510237 *0001V,01/08/70 01:22:27.600,1022.568553
3510346 *0001V,01/08/70 01:22:27.700,1022.565336
3510440 *0001V,01/08/70 01:22:27.800,1022.563528
3510549 *0001V,01/08/70 01:22:27.900,1022.564023
3510643 *0001V,01/08/70 01:22:28.000,1022.563088
3510736 *0001V,01/08/70 01:22:28.100,1022.562842
3510846 *0001V,01/08/70 01:22:28.200,1022.563058
3510939 *0001V,01/08/70 01:22:28.300,1022.563173
3511048 *0001V,01/08/70 01:22:28.400,1022.564140
3511142 *0001V,01/08/70 01:22:28.500,1022.563766
3511236 *0001V,01/08/70 01:22:28.600,1022.565455
3511345 *0001V,01/08/70 01:22:28.700,1022.562396
3511438 *0001V,01/08/70 01:22:28.800,1022.561413
3511548 *0001V,01/08/70 01:22:28.900,1022.561589
3511641 *0001V,01/08/70 01:22:29.000,1022.561183
3511750 *0001V,01/08/70 01:22:29.100,1022.562327
3511844 *0001V,01/08/70 01:22:29.200,1022.564215
3511938 *0001V,01/08/70 01:22:29.300,1022.564045
3512047 *0001V,01/08/70 01:22:29.400,1022.565469
3512140 *0001V,01/08/70 01:22:29.500,1022.563847
3512250 *0001V,01/08/70 01:22:29.600,1022.563387
3512343 *0001V,01/08/70 01:22:29.700,1022.564321
3512437 *0001V,01/08/70 01:22:29.800,1022.563648
3512546 *0001V,01/08/70 01:22:29.900,1022.565024
3512640 *0001V,01/08/70 01:22:30.000,1022.565549
3512749 *0001V,01/08/70 01:22:30.100,1022.566373
3512842 *0001V,01/08/70 01:22:30.200,1022.566694
3512936 *0001V,01/08/70 01:22:30.300,1022.566335
3513045 *0001V,01/08/70 01:22:30.400,1022.566497
3513139 *0001V,01/08/70 01:22:30.500,1022.569489
3513248 *0001V,01/08/70 01:22:30.600,1022.569404
3513342 *0001V,01/08/70 01:22:30.700,1022.568633
3513435 *0001V,01/08/70 01:22:30.800,1022.570469
3513544 *0001V,01/08/70 01:22:30.900,1022.567473
3513638 *0001V,01/08/70 01:22:31.000,1022.566049
3513747 *0001V,01/08/70 01:22:31.100,1022.568157
3513841 *0001V,01/08/70 01:22:31.200,1022.568035
3513950 *0001V,01/08/70 01:22:31.300,1022.566251
3514044 *0001V,01/08/70 01:22:31.400,1022.567582
3514137 *0001V,01/08/70 01:22:31.500,1022.570005
3514246 *0001V,01/08/70 01:22:31.600,1022.571490
3514340 *0001V,01/08/70 01:22:31.700,1022.570188
3514449 *0001V,01/08/70 01:22:31.800,1022.570866
3514543 *0001V,01/08/70 01:22:31.900,1022.568790
3514636 *0001V,01/08/70 01:22:32.000,1022.567544
3514746 *0001V,01/08/70 01:22:32.100,1022.570775
3514839 *0001V,01/08/70 01:22:32.200,1022.571564
3514948 *0001V,01/08/70 01:22:32.300,1022.570790
3515042 *0001V,01/08/70 01:22:32.400,1022.570835
3515136 *0001V,01/08/70 01:22:32.500,1022.572601
3515245 *0001V,01/08/70 01:22:32.600,1022.571364
3515338 *0001V,01/08/70 01:22:32.700,1022.568949
3515448 *0001V,01/08/70 01:22:32.800,1022.569667
3515541 *0001V,01/08/70 01:22:32.900,1022.570272
3515650 *0001V,01/08/70 01:22:33.000,1022.570862
3515744 *0001V,01/08/70 01:22:33.100,1022.569759
3515838 *0001V,01/08/70 01:22:33.200,1022.570252
3515947 *0001V,01/08/70 01:22:33.300,1022.570570
3516040 *0001V,01/08/70 01:22:33.400,1022.569684
3516150 *0001V,01/08/70 01:22:33.500,1022.569285
3516243 *0001V,01/08/70 01:22:33.600,1022.570726
3516337 *0001V,01/08/70 01:22:33.700,1022.570710
3516446 *0001V,01/08/70 01:22:33.800,1022.571260
3516540 *0001V,01/08/70 01:22:33.900,1022.571685
3516649 *0001V,01/08/70 01:22:34.000,1022.571449
3516742 *0001V,01/08/70 01:22:34.100,1022.571442
3516836 *0001V,01/08/70 01:22:34.200,1022.570591
3516945 *0001V,01/08/70 01:22:34.300,1022.570799
3517039 *0001V,01/08/70 01:22:34.400,1022.571174
3517148 *0001V,01/08/70 01:22:34.500,1022.571429
3517242 *0001V,01/08/70 01:22:34.600,1022.571676
3517335 *0001V,01/08/70 01:22:34.700,1022.573919
3517444 *0001V,01/08/70 01:22:34.800,1022.573833
3517538 *0001V,01/08/70 01:22:34.900,1022.574015
3517647 *0001V,01/08/70 01:22:35.000,1022.573509
3517741 *0001V,01/08/70 01:22:35.100,1022.574881
3517850 *0001V,01/08/70 01:22:35.200,1022.574881
3517944 *0001V,01/08/70 01:22:35.300,1022.576162
3518037 *0001V,01/08/70 01:22:35.400,1022.574143
3518146 *0001V,01/08/70 01:22:35.500,1022.574997
3518240 *0001V,01/08/70 01:22:35.600,1022.575306
3518349 *0001V,01/08/70 01:22:35.700,1022.576659
3518443 *0001V,01/08/70 01:22:35.800,1022.577216
3518536 *0001V,01/08/70 01:22:35.900,1022.578129
3518646 *0001V,01/08/70 01:22:36.000,1022.577228
3518739 *0001V,01/08/70 01:22:36.100,1022.577024
3518848 *0001V,01/08/70 01:22:36.200,1022.577536
3518942 *0001V,01/08/70 01:22:36.300,1022.577304
3519036 *0001V,01/08/70 01:22:36.400,1022.575361
3519145 *0001V,01/08/70 01:22:36.500,1022.574597
3519238 *0001V,01/08/70 01:22:36.600,1022.576141
3519348 *0001V,01/08/70 01:22:36.700,1022.577510
3519441 *0001V,01/08/70 01:22:36.800,1022.575505
3519550 *0001V,01/08/70 01:22:36.900,1022.574579
3519644 *0001V,01/08/70 01:22:37.000,1022.574070
3519738 *0001V,01/08/70 01:22:37.100,1022.572855
3519847 *0001V,01/08/70 01:22:37.200,1022.572000
3519940 *0001V,01/08/70 01:22:37.300,1022.572750
3520050 *0001V,01/08/70 01:22:37.400,1022.573513
3520143 *0001V,01/08/70 01:22:37.500,1022.572864
3520237 *0001V,01/08/70 01:22:37.600,1022.573127
3520346 *0001V,01/08/70 01:22:37.700,1022.574919
3520440 *0001V,01/08/70 01:22:37.800,1022.573020
3520549 *0001V,01/08/70 01:22:37.900,1022.571879
3520642 *0001V,01/08/70 01:22:38.000,1022.570119
3520736 *0001V,01/08/70 01:22:38.100,1022.570824
3520845 *0001V,01/08/70 01:22:38.200,1022.569869
3520939 *0001V,01/08/70 01:22:38.300,1022.569979
3521048 *0001V,01/08/70 01:22:38.400,1022.568575
3521142 *0001V,01/08/70 01:22:38.500,1022.567014
3521235 *0001V,01/08/70 01:22:38.600,1022.568112
3521344 *0001V,01/08/70 01:22:38.700,1022.568472
3521438 *0001V,01/08/70 01:22:38.800,1022.567481
3521547 *0001V,01/08/70 01:22:38.900,1022.566150
3521641 *0001V,01/08/70 01:22:39.000,1022.566565
3521750 *0001V,01/08/70 01:22:39.100,1022.567453
3521844 *0001V,01/08/70 01:22:39.200,1022.565837
3521937 *0001V,01/08/70 01:22:39.300,1022.565256
3522046 *0001V,01/08/70 01:22:39.400,1022.566774
3522140 *0001V,01/08/70 01:22:39.500,1022.566492
3522249 *0001V,01/08/70 01:22:39.600,1022.565912
3522343 *0001V,01/08/70 01:22:39.700,1022.566213
3522436 *0001V,01/08/70 01:22:39.800,1022.565144
3522546 *0001V,01/08/70 01:22:39.900,1022.563892
3522639 *0001V,01/08/70 01:22:40.000,1022.562980
3522748 *0001V,01/08/70 01:22:40.100,1022.562151
3522842 *0001V,01/08/70 01:22:40.200,1022.561474
3522936 *0001V,01/08/70 01:22:40.300,1022.561994
3523045 *0001V,01/08/70 01:22:40.400,1022.562110
3523138 *0001V,01/08/70 01:22:40.500,1022.561111
3523248 *0001V,01/08/70 01:22:40.600,1022.561099
3523341 *0001V,01/08/70 01:22:40.700,1022.561498
3523450 *0001V,01/08/70 01:22:40.800,1022.562198
3523544 *0001V,01/08/70 01:22:40.900,1022.563611
3523638 *0001V,01/08/70 01:22:41.000,1022.565083
3523747 *0001V,01/08/70 01:22:41.100,1022.566250
3523840 *0001V,01/08/70 01:22:41.200,1022.566532
3523950 *0001V,01/08/70 01:22:41.300,1022.565994
3524043 *0001V,01/08/70 01:22:41.400,1022.564689
3524137 *0001V,01/08/70 01:22:41.500,1022.566583
3524246 *0001V,01/08/70 01:22:41.600,1022.568114
3524340 *0001V,01/08/70 01:22:41.700,1022.566891
3524449 *0001V,01/08/70 01:22:41.800,1022.570156
3524542 *0001V,01/08/70 01:22:41.900,1022.570512
3524636 *0001V,01/08/70 01:22:42.000,1022.570017
3524745 *0001V,01/08/70 01:22:42.100,1022.566861
3524839 *0001V,01/08/70 01:22:42.200,1022.568951
3524948 *0001V,01/08/70 01:22:42.300,1022.569952
3525042 *0001V,01/08/70 01:22:42.400,1022.571439
3525135 *0001V,01/08/70 01:22:42.500,1022.572478
3525244 *0001V,01/08/70 01:22:42.600,1022.572733
3525338 *0001V,01/08/70 01:22:42.700,1022.572147
3525447 *0001V,01/08/70 01:22:42.800,1022.572455
3525541 *0001V,01/08/70 01:22:42.900,1022.572375
3525650 *0001V,01/08/70 01:22:43.000,1022.570965
3525744 *0001V,01/08/70 01:22:43.100,1022.570006
3525837 *0001V,01/08/70 01:22:43.200,1022.570113
3525946 *0001V,01/08/70 01:22:43.300,1022.571871
3526040 *0001V,01/08/70 01:22:43.400,1022.571775
3526149 *0001V,01/08/70 01:22:43.500,1022.572266
3526243 *0001V,01/08/70 01:22:43.600,1022.572430
3526336 *0001V,01/08/70 01:22:43.700,1022.570359
3526446 *0001V,01/08/70 01:22:43.800,1022.571371
3526539 *0001V,01/08/70 01:22:43.900,1022.572440
3526648 *0001V,01/08/70 01:22:44.000,1022.571137
3526742 *0001V,01/08/70 01:22:44.100,1022.570780
3526836 *0001V,01/08/70 01:22:44.200,1022.568472
3526945 *0001V,01/08/70 01:22:44.300,1022.566533
3527038 *0001V,01/08/70 01:22:44.400,1022.567418
3527148 *0001V,01/08/70 01:22:44.500,1022.566693
3527241 *0001V,01/08/70 01:22:44.600,1022.566176
3527350 *0001V,01/08/70 01:22:44.700,1022.566792
3527444 *0001V,01/08/70 01:22:44.800,1022.565687
3527538 *0001V,01/08/70 01:22:44.900,1022.565475
3527647 *0001V,01/08/70 01:22:45.000,1022.565635
3527740 *0001V,01/08/70 01:22:45.100,1022.565755
3527850 *0001V,01/08/70 01:22:45.200,1022.565372
3527943 *0001V,01/08/70 01:22:45.300,1022.565703
3528037 *0001V,01/08/70 01:22:45.400,1022.564823
3528146 *0001V,01/08/70 01:22:45.500,1022.562936
3528240 *0001V,01/08/70 01:22:45.600,1022.561694
3528349 *0001V,01/08/70 01:22:45.700,1022.561346
3528442 *0001V,01/08/70 01:22:45.800,1022.561010
3528536 *0001V,01/08/70 01:22:45.900,1022.560374
3528645 *0001V,01/08/70 01:22:46.000,1022.558163
3528739 *0001V,01/08/70 01:22:46.100,1022.559958
3528848 *0001V,01/08/70 01:22:46.200,1022.561254
3528942 *0001V,01/08/70 01:22:46.300,1022.559749
3529051 *0001V,01/08/70 01:22:46.400,1022.564296
3529144 *0001V,01/08/70 01:22:46.500,1022.564093
3529238 *0001V,01/08/70 01:22:46.600,1022.562029
3529347 *0001V,01/08/70 01:22:46.700,1022.561556
3529441 *0001V,01/08/70 01:22:46.800,1022.564720
3529550 *0001V,01/08/70 01:22:46.900,1022.567001
3529644 *0001V,01/08/70 01:22:47.000,1022.566785
3529737 *0001V,01/08/70 01:22:47.100,1022.568780
3529846 *0001V,01/08/70 01:22:47.200,1022.569341
3529940 *0001V,01/08/70 01:22:47.300,1022.569225
3530049 *0001V,01/08/70 01:22:47.400,1022.567775
3530143 *0001V,01/08/70 01:22:47.500,1022.569023
3530236 *0001V,01/08/70 01:22:47.600,1022.564984
3530346 *0001V,01/08/70 01:22:47.700,1022.566369
3530439 *0001V,01/08/70 01:22:47.800,1022.563761
3530548 *0001V,01/08/70 01:22:47.900,1022.568374
3530642 *0001V,01/08/70 01:22:48.000,1022.567602
3530736 *0001V,01/08/70 01:22:48.100,1022.569416
3530845 *0001V,01/08/70 01:22:48.200,1022.566716
3530938 *0001V,01/08/70 01:22:48.300,1022.567011
3531048 *0001V,01/08/70 01:22:48.400,1022.562626
3531141 *0001V,01/08/70 01:22:48.500,1022.556115
3531250 *0001V,01/08/70 01:22:48.600,1022.552881
3531344 *0001V,01/08/70 01:22:48.700,1022.553717
3531438 *0001V,01/08/70 01:22:48.800,1022.554333
3531547 *0001V,01/08/70 01:22:48.900,1022.559567
3531640 *0001V,01/08/70 01:22:49.000,1022.561895
3531750 *0001V,01/08/70 01:22:49.100,1022.565558
3531843 *0001V,01/08/70 01:22:49.200,1022.571806
3531937 *0001V,01/08/70 01:22:49.300,1022.573701
3532046 *0001V,01/08/70 01:22:49.400,1022.575484
3532140 *0001V,01/08/70 01:22:49.500,1022.576680
3532249 *0001V,01/08/70 01:22:49.600,1022.577325
3532342 *0001V,01/08/70 01:22:49.700,1022.578101
3532436 *0001V,01/08/70 01:22:49.800,1022.579046
3532545 *0001V,01/08/70 01:22:49.900,1022.577956
3532639 *0001V,01/08/70 01:22:50.000,1022.576367
3532748 *0001V,01/08/70 01:22:50.100,1022.575576
3532842 *0001V,01/08/70 01:22:50.200,1022.574993
3532935 *0001V,01/08/70 01:22:50.300,1022.574877
3533044 *0001V,01/08/70 01:22:50.400,1022.576025
3533138 *0001V,01/08/70 01:22:50.500,1022.579192
3533247 *0001V,01/08/70 01:22:50.600,1022.579562
3533341 *0001V,01/08/70 01:22:50.700,1022.584771
3533450 *0001V,01/08/70 01:22:50.800,1022.585301
3533544 *0001V,01/08/70 01:22:50.900,1022.583778
3533637 *0001V,01/08/70 01:22:51.000,1022.579605
3533746 *0001V,01/08/70 01:22:51.100,1022.582427
3533840 *0001V,01/08/70 01:22:51.200,1022.580427
3533949 *0001V,01/08/70 01:22:51.300,1022.579929
3534043 *0001V,01/08/70 01:22:51.400,1022.579135
3534136 *0001V,01/08/70 01:22:51.500,1022.578131
3534246 *0001V,01/08/70 01:22:51.600,1022.578315
3534339 *0001V,01/08/70 01:22:51.700,1022.580931
3534448 *0001V,01/08/70 01:22:51.800,1022.578387
3534542 *0001V,01/08/70 01:22:51.900,1022.578725
3534636 *0001V,01/08/70 01:22:52.000,1022.578478
3534745 *0001V,01/08/70 01:22:52.100,1022.579729
3534838 *0001V,01/08/70 01:22:52.200,1022.581588
3534948 *0001V,01/08/70 01:22:52.300,1022.580047
3535041 *0001V,01/08/70 01:22:52.400,1022.579555
3535150 *0001V,01/08/70 01:22:52.500,1022.579215
3535244 *0001V,01/08/70 01:22:52.600,1022.578526
3535338 *0001V,01/08/70 01:22:52.700,1022.578415
3535447 *0001V,01/08/70 01:22:52.800,1022.575877
3535540 *0001V,01/08/70 01:22:52.900,1022.573448
3535650 *0001V,01/08/70 01:22:53.000,1022.573000
3535743 *0001V,01/08/70 01:22:53.100,1022.574713
3535837 *0001V,01/08/70 01:22:53.200,1022.576002
3535946 *0001V,01/08/70 01:22:53.300,1022.575512
3536040 *0001V,01/08/70 01:22:53.400,1022.575394
3536149 *0001V,01/08/70 01:22:53.500,1022.573705
3536242 *0001V,01/08/70 01:22:53.600,1022.573529
3536336 *0001V,01/08/70 01:22:53.700,1022.573435
3536445 *0001V,01/08/70 01:22:53.800,1022.572555
3536539 *0001V,01/08/70 01:22:53.900,1022.569915
3536648 *0001V,01/08/70 01:22:54.000,1022.570581
3536742 *0001V,01/08/70 01:22:54.100,1022.572824
3536835 *0001V,01/08/70 01:22:54.200,1022.572218
3536944 *0001V,01/08/70 01:22:54.300,1022.570735
3537038 *0001V,01/08/70 01:22:54.400,1022.571378
3537147 *0001V,01/08/70 01:22:54.500,1022.572074
3537241 *0001V,01/08/70 01:22:54.600,1022.570874
3537350 *0001V,01/08/70 01:22:54.700,1022.570555
3537444 *0001V,01/08/70 01:22:54.800,1022.570745
3537537 *0001V,01/08/70 01:22:54.900,1022.571218
3537646 *0001V,01/08/70 01:22:55.000,1022.570868
3537740 *0001V,01/08/70 01:22:55.100,1022.566998
3537849 *0001V,01/08/70 01:22:55.200,1022.564985
3537943 *0001V,01/08/70 01:22:55.300,1022.560835
3538036 *0001V,01/08/70 01:22:55.400,1022.558107
3538146 *0001V,01/08/70 01:22:55.500,1022.558963
3538239 *0001V,01/08/70 01:22:55.600,1022.559880
3538348 *0001V,01/08/70 01:22:55.700,1022.559675
3538442 *0001V,01/08/70 01:22:55.800,1022.558862
3538536 *0001V,01/08/70 01:22:55.900,1022.558862
3538645 *0001V,01/08/70 01:22:56.000,1022.558104
3538738 *0001V,01/08/70 01:22:56.100,1022.556492
3538848 *0001V,01/08/70 01:22:56.200,1022.556721
3538941 *0001V,01/08/70 01:22:56.300,1022.557627
3539050 *0001V,01/08/70 01:22:56.400,1022.559719
3539144 *0001V,01/08/70 01:22:56.500,1022.562583
3539238 *0001V,01/08/70 01:22:56.600,1022.565094
3539347 *0001V,01/08/70 01:22:56.700,1022.568077
3539440 *0001V,01/08/70 01:22:56.800,1022.565874
3539550 *0001V,01/08/70 01:22:56.900,1022.567311
3539643 *0001V,01/08/70 01:22:57.000,1022.567954
3539737 *0001V,01/08/70 01:22:57.100,1022.565274
3539846 *0001V,01/08/70 01:22:57.200,1022.569383
3539940 *0001V,01/08/70 01:22:57.300,1022.565184
3540049 *0001V,01/08/70 01:22:57.400,1022.563741
3540142 *0001V,01/08/70 01:22:57.500,1022.563824
3540236 *0001V,01/08/70 01:22:57.600,1022.562159
3540345 *0001V,01/08/70 01:22:57.700,1022.564359
3540439 *0001V,01/08/70 01:22:57.800,1022.567261
3540548 *0001V,01/08/70 01:22:57.900,1022.566504
3540642 *0001V,01/08/70 01:22:58.000,1022.568838
3540735 *0001V,01/08/70 01:22:58.100,1022.568294
3540844 *0001V,01/08/70 01:22:58.200,1022.570814
3540938 *0001V,01/08/70 01:22:58.300,1022.572039
3541047 *0001V,01/08/70 01:22:58.400,1022.568605
3541141 *0001V,01/08/70 01:22:58.500,1022.570747
3541250 *0001V,01/08/70 01:22:58.600,1022.571983
3541344 *0001V,01/08/70 01:22:58.700,1022.571133
3541437 *0001V,01/08/70 01:22:58.800,1022.573821
3541546 *0001V,01/08/70 01:22:58.900,1022.572465
3541640 *0001V,01/08/70 01:22:59.000,1022.571237
3541749 *0001V,01/08/70 01:22:59.100,1022.569955
3541843 *0001V,01/08/70 01:22:59.200,1022.571292
3541936 *0001V,01/08/70 01:22:59.300,1022.572896
3542046 *0001V,01/08/70 01:22:59.400,1022.572545
3542139 *0001V,01/08/70 01:22:59.500,1022.571760
3542248 *0001V,01/08/70 01:22:59.600,1022.574460
3542342 *0001V,01/08/70 01:22:59.700,1022.572595
3542436 *0001V,01/08/70 01:22:59.800,1022.573433
3542545 *0001V,01/08/70 01:22:59.900,1022.577906
3542638 *0001V,01/08/70 01:23:00.000,1022.575889
3542748 *0001V,01/08/70 01:23:00.100,1022.573896
3542841 *0001V,01/08/70 01:23:00.200,1022.575421
3542950 *0001V,01/08/70 01:23:00.300,1022.574969
3543044 *0001V,01/08/70 01:23:00.400,1022.574548
3543138 *0001V,01/08/70 01:23:00.500,1022.575012
3543247 *0001V,01/08/70 01:23:00.600,1022.573864
3543340 *0001V,01/08/70 01:23:00.700,1022.575522
3543450 *0001V,01/08/70 01:23:00.800,1022.577447
3543543 *0001V,01/08/70 01:23:00.900,1022.576024
3543637 *0001V,01/08/70 01:23:01.000,1022.574127
3543746 *0001V,01/08/70 01:23:01.100,1022.574581
3543840 *0001V,01/08/70 01:23:01.200,1022.572316
3543949 *0001V,01/08/70 01:23:01.300,1022.572158
3544043 *0001V,01/08/70 01:23:01.400,1022.572067
3544136 *0001V,01/08/70 01:23:01.500,1022.571279
3544245 *0001V,01/08/70 01:23:01.600,1022.570318
3544339 *0001V,01/08/70 01:23:01.700,1022.567301
3544448 *0001V,01/08/70 01:23:01.800,1022.564889
3544542 *0001V,01/08/70 01:23:01.900,1022.561033
3544635 *0001V,01/08/70 01:23:02.000,1022.564081
3544745 *0001V,01/08/70 01:23:02.100,1022.566527
3544838 *0001V,01/08/70 01:23:02.200,1022.565057
3544947 *0001V,01/08/70 01:23:02.300,1022.561449
3545041 *0001V,01/08/70 01:23:02.400,1022.563206
3545150 *0001V,01/08/70 01:23:02.500,1022.562470
3545244 *0001V,01/08/70 01:23:02.600,1022.561371
3545337 *0001V,01/08/70 01:23:02.700,1022.561327
3545447 *0001V,01/08/70 01:23:02.800,1022.561595
3545540 *0001V,01/08/70 01:23:02.900,1022.563496
3545649 *0001V,01/08/70 01:23:03.000,1022.557903
3545743 *0001V,01/08/70 01:23:03.100,1022.556553
3545837 *0001V,01/08/70 01:23:03.200,1022.559212
3545946 *0001V,01/08/70 01:23:03.300,1022.555747
3546039 *0001V,01/08/70 01:23:03.400,1022.556371
3546149 *0001V,01/08/70 01:23:03.500,1022.556464
3546242 *0001V,01/08/70 01:23:03.600,1022.557679
3546336 *0001V,01/08/70 01:23:03.700,1022.561122
3546445 *0001V,01/08/70 01:23:03.800,1022.561240
3546539 *0001V,01/08/70 01:23:03.900,1022.563077
3546648 *0001V,01/08/70 01:23:04.000,1022.556267
3546741 *0001V,01/08/70 01:23:04.100,1022.552601
3546851 *0001V,01/08/70 01:23:04.200,1022.552718
3546944 *0001V,01/08/70 01:23:04.300,1022.556958
3547038 *0001V,01/08/70 01:23:04.400,1022.555062
3547147 *0001V,01/08/70 01:23:04.500,1022.551360
3547241 *0001V,01/08/70 01:23:04.600,1022.550508
3547350 *0001V,01/08/70 01:23:04.700,1022.551596
3547443 *0001V,01/08/70 01:23:04.800,1022.551269
3547537 *0001V,01/08/70 01:23:04.900,1022.550177
3547646 *0001V,01/08/70 01:23:05.000,1022.550222
3547740 *0001V,01/08/70 01:23:05.100,1022.552870
3547849 *0001V,01/08/70 01:23:05.200,1022.557476
3547943 *0001V,01/08/70 01:23:05.300,1022.561587
3548036 *0001V,01/08/70 01:23:05.400,1022.560893
3548145 *0001V,01/08/70 01:23:05.500,1022.562786
3548239 *0001V,01/08/70 01:23:05.600,1022.561036
3548348 *0001V,01/08/70 01:23:05.700,1022.557467
3548442 *0001V,01/08/70 01:23:05.800,1022.566469
3548535 *0001V,01/08/70 01:23:05.900,1022.567840
3548645 *0001V,01/08/70 01:23:06.000,1022.570638
3548738 *0001V,01/08/70 01:23:06.100,1022.566284
3548847 *0001V,01/08/70 01:23:06.200,1022.568224
3548941 *0001V,01/08/70 01:23:06.300,1022.568194
3549050 *0001V,01/08/70 01:23:06.400,1022.567749
3549144 *0001V,01/08/70 01:23:06.500,1022.569994
3549237 *0001V,01/08/70 01:23:06.600,1022.570056
3549347 *0001V,01/08/70 01:23:06.700,1022.570725
3549440 *0001V,01/08/70 01:23:06.800,1022.569125
3549549 *0001V,01/08/70 01:23:06.900,1022.570654
3549643 *0001V,01/08/70 01:23:07.000,1022.570847
3549737 *0001V,01/08/70 01:23:07.100,1022.568270
3549846 *0001V,01/08/70 01:23:07.200,1022.567361
3549939 *0001V,01/08/70 01:23:07.300,1022.567117
3550049 *0001V,01/08/70 01:23:07.400,1022.566401
3550142 *0001V,01/08/70 01:23:07.500,1022.563089
3550236 *0001V,01/08/70 01:23:07.600,1022.557712
3550345 *0001V,01/08/70 01:23:07.700,1022.561011
3550439 *0001V,01/08/70 01:23:07.800,1022.563161
3550548 *0001V,01/08/70 01:23:07.900,1022.565553
3550641 *0001V,01/08/70 01:23:08.000,1022.565000
3550751 *0001V,01/08/70 01:23:08.100,1022.562202
3550844 *0001V,01/08/70 01:23:08.200,1022.562343
3550938 *0001V,01/08/70 01:23:08.300,1022.562055
3551047 *0001V,01/08/70 01:23:08.400,1022.563603
3551141 *0001V,01/08/70 01:23:08.500,1022.565842
3551250 *0001V,01/08/70 01:23:08.600,1022.565170
3551343 *0001V,01/08/70 01:23:08.700,1022.566386
3551437 *0001V,01/08/70 01:23:08.800,1022.563710
3551546 *0001V,01/08/70 01:23:08.900,1022.567072
3551640 *0001V,01/08/70 01:23:09.000,1022.567163
3551749 *0001V,01/08/70 01:23:09.100,1022.564935
3551843 *0001V,01/08/70 01:23:09.200,1022.563515
3551936 *0001V,01/08/70 01:23:09.300,1022.561258
3552045 *0001V,01/08/70 01:23:09.400,1022.562233
3552139 *0001V,01/08/70 01:23:09.500,1022.562623
3552248 *0001V,01/08/70 01:23:09.600,1022.560819
3552342 *0001V,01/08/70 01:23:09.700,1022.561558
3552451 *0001V,01/08/70 01:23:09.800,1022.558138
3552545 *0001V,01/08/70 01:23:09.900,1022.560908
3552638 *0001V,01/08/70 01:23:10.000,1022.566036
3552747 *0001V,01/08/70 01:23:10.100,1022.571409
3552841 *0001V,01/08/70 01:23:10.200,1022.574171
3552950 *0001V,01/08/70 01:23:10.300,1022.582952
3553044 *0001V,01/08/70 01:23:10.400,1022.578346
3553137 *0001V,01/08/70 01:23:10.500,1022.574018
3553247 *0001V,01/08/70 01:23:10.600,1022.582469
3553340 *0001V,01/08/70 01:23:10.700,1022.576995
3553449 *0001V,01/08/70 01:23:10.800,1022.576444
3553543 *0001V,01/08/70 01:23:10.900,1022.577002
3553637 *0001V,01/08/70 01:23:11.000,1022.575323
3553746 *0001V,01/08/70 01:23:11.100,1022.573963
3553839 *0001V,01/08/70 01:23:11.200,1022.573690
3553949 *0001V,01/08/70 01:23:11.300,1022.575365
3554042 *0001V,01/08/70 01:23:11.400,1022.574150
3554136 *0001V,01/08/70 01:23:11.500,1022.573279
3554245 *0001V,01/08/70 01:23:11.600,1022.571832
3554339 *0001V,01/08/70 01:23:11.700,1022.570066
3554448 *0001V,01/08/70 01:23:11.800,1022.568923
3554541 *0001V,01/08/70 01:23:11.900,1022.567909
3554651 *0001V,01/08/70 01:23:12.000,1022.568240
3554744 *0001V,01/08/70 01:23:12.100,1022.567212
3554838 *0001V,01/08/70 01:23:12.200,1022.565791
3554947 *0001V,01/08/70 01:23:12.300,1022.567296
3555041 *0001V,01/08/70 01:23:12.400,1022.567777
3555150 *0001V,01/08/70 01:23:12.500,1022.567993
3555243 *0001V,01/08/70 01:23:12.600,1022.568227
3555337 *0001V,01/08/70 01:23:12.700,1022.571375
3555446 *0001V,01/08/70 01:23:12.800,1022.569854
3555540 *0001V,01/08/70 01:23:12.900,1022.568630
3555649 *0001V,01/08/70 01:23:13.000,1022.568113
3555743 *0001V,01/08/70 01:23:13.100,1022.568805
3555836 *0001V,01/08/70 01:23:13.200,1022.566560
3555945 *0001V,01/08/70 01:23:13.300,1022.564783
3556039 *0001V,01/08/70 01:23:13.400,1022.564180
3556148 *0001V,01/08/70 01:23:13.500,1022.563593
3556242 *0001V,01/08/70 01:23:13.600,1022.567362
3556335 *0001V,01/08/70 01:23:13.700,1022.564740
3556445 *0001V,01/08/70 01:23:13.800,1022.561758
3556538 *0001V,01/08/70 01:23:13.900,1022.562827
3556647 *0001V,01/08/70 01:23:14.000,1022.559951
3556741 *0001V,01/08/70 01:23:14.100,1022.563651
3556850 *0001V,01/08/70 01:23:14.200,1022.563976
3556944 *0001V,01/08/70 01:23:14.300,1022.566943
3557037 *0001V,01/08/70 01:23:14.400,1022.566327
3557147 *0001V,01/08/70 01:23:14.500,1022.566344
3557240 *0001V,01/08/70 01:23:14.600,1022.564449
3557349 *0001V,01/08/70 01:23:14.700,1022.564016
3557443 *0001V,01/08/70 01:23:14.800,1022.565324
3557537 *0001V,01/08/70 01:23:14.900,1022.564129
3557646 *0001V,01/08/70 01:23:15.000,1022.561718
3557739 *0001V,01/08/70 01:23:15.100,1022.561372
3557849 *0001V,01/08/70 01:23:15.200,1022.559923
3557942 *0001V,01/08/70 01:23:15.300,1022.559341
3558036 *0001V,01/08/70 01:23:15.400,1022.560359
3558145 *0001V,01/08/70 01:23:15.500,1022.559712
3558239 *0001V,01/08/70 01:23:15.600,1022.559761
3558348 *0001V,01/08/70 01:23:15.700,1022.560402
3558441 *0001V,01/08/70 01:23:15.800,1022.560580
3558551 *0001V,01/08/70 01:23:15.900,1022.561409
3558644 *0001V,01/08/70 01:23:16.000,1022.561664
3558738 *0001V,01/08/70 01:23:16.100,1022.562093
3558847 *0001V,01/08/70 01:23:16.200,1022.564267
3558941 *0001V,01/08/70 01:23:16.300,1022.561576
3559050 *0001V,01/08/70 01:23:16.400,1022.565290
3559143 *0001V,01/08/70 01:23:16.500,1022.557832
3559237 *0001V,01/08/70 01:23:16.600,1022.557948
3559346 *0001V,01/08/70 01:23:16.700,1022.554852
3559440 *0001V,01/08/70 01:23:16.800,1022.555367
3559549 *0001V,01/08/70 01:23:16.900,1022.556066
3559643 *0001V,01/08/70 01:23:17.000,1022.555313
3559736 *0001V,01/08/70 01:23:17.100,1022.552387
3559845 *0001V,01/08/70 01:23:17.200,1022.544475
3559939 *0001V,01/08/70 01:23:17.300,1022.540661
3600048 *0001V,01/08/70 01:23:17.400,1022.542119
3600142 *0001V,01/08/70 01:23:17.500,1022.548103
3600251 *0001V,01/08/70 01:23:17.600,1022.555414
3600345 *0001V,01/08/70 01:23:17.700,1022.558407
3600438 *0001V,01/08/70 01:23:17.800,1022.559990
3600547 *0001V,01/08/70 01:23:17.900,1022.560939
3600641 *0001V,01/08/70 01:23:18.000,1022.558138
3600750 *0001V,01/08/70 01:23:18.100,1022.559984
3600844 *0001V,01/08/70 01:23:18.200,1022.564008
3600937 *0001V,01/08/70 01:23:18.300,1022.563697
3601047 *0001V,01/08/70 01:23:18.400,1022.563328
3601140 *0001V,01/08/70 01:23:18.500,1022.565355
3601249 *0001V,01/08/70 01:23:18.600,1022.565604
3601343 *0001V,01/08/70 01:23:18.700,1022.569854
3601437 *0001V,01/08/70 01:23:18.800,1022.573770
3601546 *0001V,01/08/70 01:23:18.900,1022.569602
3601639 *0001V,01/08/70 01:23:19.000,1022.570756
3601749 *0001V,01/08/70 01:23:19.100,1022.571039
3601842 *0001V,01/08/70 01:23:19.200,1022.569940
3601936 *0001V,01/08/70 01:23:19.300,1022.571334
3602045 *0001V,01/08/70 01:23:19.400,1022.573993
3602139 *0001V,01/08/70 01:23:19.500,1022.574755
3602248 *0001V,01/08/70 01:23:19.600,1022.575850
3602341 *0001V,01/08/70 01:23:19.700,1022.574047
3602451 *0001V,01/08/70 01:23:19.800,1022.576870
3602544 *0001V,01/08/70 01:23:19.900,1022.580226
3602638 *0001V,01/08/70 01:23:20.000,1022.578909
3602747 *0001V,01/08/70 01:23:20.100,1022.583964
3602841 *0001V,01/08/70 01:23:20.200,1022.577623
3602950 *0001V,01/08/70 01:23:20.300,1022.578290
3603043 *0001V,01/08/70 01:23:20.400,1022.578729
3603137 *0001V,01/08/70 01:23:20.500,1022.577796
3603246 *0001V,01/08/70 01:23:20.600,1022.576488
3603340 *0001V,01/08/70 01:23:20.700,1022.574804
3603449 *0001V,01/08/70 01:23:20.800,1022.573842
3603543 *0001V,01/08/70 01:23:20.900,1022.572672
3603636 *0001V,01/08/70 01:23:21.000,1022.570903
3603745 *0001V,01/08/70 01:23:21.100,1022.566996
3603839 *0001V,01/08/70 01:23:21.200,1022.564796
3603948 *0001V,01/08/70 01:23:21.300,1022.567614
3604042 *0001V,01/08/70 01:23:21.400,1022.566137
3604135 *0001V,01/08/70 01:23:21.500,1022.565642
3604245 *0001V,01/08/70 01:23:21.600,1022.564660
3604338 *0001V,01/08/70 01:23:21.700,1022.565542
3604447 *0001V,01/08/70 01:23:21.800,1022.565585
3604541 *0001V,01/08/70 01:23:21.900,1022.569130
3604650 *0001V,01/08/70 01:23:22.000,1022.564424
3604744 *0001V,01/08/70 01:23:22.100,1022.567027
3604837 *0001V,01/08/70 01:23:22.200,1022.568397
3604947 *0001V,01/08/70 01:23:22.300,1022.565677
3605040 *0001V,01/08/70 01:23:22.400,1022.571324
3605149 *0001V,01/08/70 01:23:22.500,1022.572755
3605243 *0001V,01/08/70 01:23:22.600,1022.574996
3605337 *0001V,01/08/70 01:23:22.700,1022.574379
3605446 *0001V,01/08/70 01:23:22.800,1022.574944
3605539 *0001V,01/08/70 01:23:22.900,1022.578084
3605649 *0001V,01/08/70 01:23:23.000,1022.572615
3605742 *0001V,01/08/70 01:23:23.100,1022.574680
3605836 *0001V,01/08/70 01:23:23.200,1022.575621
3605945 *0001V,01/08/70 01:23:23.300,1022.576794
3606039 *0001V,01/08/70 01:23:23.400,1022.576908
3606148 *0001V,01/08/70 01:23:23.500,1022.574986
3606241 *0001V,01/08/70 01:23:23.600,1022.575653
3606351 *0001V,01/08/70 01:23:23.700,1022.576231
3606444 *0001V,01/08/70 01:23:23.800,1022.575238
3606538 *0001V,01/08/70 01:23:23.900,1022.574426
3606647 *0001V,01/08/70 01:23:24.000,1022.574353
3606741 *0001V,01/08/70 01:23:24.100,1022.573957
3606850 *0001V,01/08/70 01:23:24.200,1022.573832
3606943 *0001V,01/08/70 01:23:24.300,1022.573709
3607037 *0001V,01/08/70 01:23:24.400,1022.574298
3607146 *0001V,01/08/70 01:23:24.500,1022.574719
3607240 *0001V,01/08/70 01:23:24.600,1022.575382
3607349 *0001V,01/08/70 01:23:24.700,1022.575240
3607443 *0001V,01/08/70 01:23:24.800,1022.572818
3607536 *0001V,01/08/70 01:23:24.900,1022.572620
3607645 *0001V,01/08/70 01:23:25.000,1022.570818
3607739 *0001V,01/08/70 01:23:25.100,1022.569716
3607848 *0001V,01/08/70 01:23:25.200,1022.568289
3607942 *0001V,01/08/70 01:23:25.300,1022.569174
3608035 *0001V,01/08/70 01:23:25.400,1022.568337
3608145 *0001V,01/08/70 01:23:25.500,1022.567741
3608238 *0001V,01/08/70 01:23:25.600,1022.568260
3608347 *0001V,01/08/70 01:23:25.700,1022.567551
3608441 *0001V,01/08/70 01:23:25.800,1022.567446
3608550 *0001V,01/08/70 01:23:25.900,1022.566451
3608644 *0001V,01/08/70 01:23:26.000,1022.567206
3608737 *0001V,01/08/70 01:23:26.100,1022.567701
3608847 *0001V,01/08/70 01:23:26.200,1022.567747
3608940 *0001V,01/08/70 01:23:26.300,1022.567294
3609049 *0001V,01/08/70 01:23:26.400,1022.568433
3609143 *0001V,01/08/70 01:23:26.500,1022.568035
3609237 *0001V,01/08/70 01:23:26.600,1022.568571
3609346 *0001V,01/08/70 01:23:26.700,1022.569957
3609439 *0001V,01/08/70 01:23:26.800,1022.567110
3609549 *0001V,01/08/70 01:23:26.900,1022.566433
3609642 *0001V,01/08/70 01:23:27.000,1022.566803
3609751 *0001V,01/08/70 01:23:27.100,1022.568158
3609845 *0001V,01/08/70 01:23:27.200,1022.569645
3609939 *0001V,01/08/70 01:23:27.300,1022.570372
3610048 *0001V,01/08/70 01:23:27.400,1022.568151
3610141 *0001V,01/08/70 01:23:27.500,1022.568070
3610251 *0001V,01/08/70 01:23:27.600,1022.570798
3610344 *0001V,01/08/70 01:23:27.700,1022.571274
3610438 *0001V,01/08/70 01:23:27.800,1022.568852
3610547 *0001V,01/08/70 01:23:27.900,1022.569301
3610641 *0001V,01/08/70 01:23:28.000,1022.568595
3610750 *0001V,01/08/70 01:23:28.100,1022.569638
3610843 *0001V,01/08/70 01:23:28.200,1022.569998
3610937 *0001V,01/08/70 01:23:28.300,1022.569553
3611046 *0001V,01/08/70 01:23:28.400,1022.570483
3611140 *0001V,01/08/70 01:23:28.500,1022.570217
3611249 *0001V,01/08/70 01:23:28.600,1022.569141
3611343 *0001V,01/08/70 01:23:28.700,1022.568229
3611436 *0001V,01/08/70 01:23:28.800,1022.565918
3611545 *0001V,01/08/70 01:23:28.900,1022.566329
3611639 *0001V,01/08/70 01:23:29.000,1022.567111
3611748 *0001V,01/08/70 01:23:29.100,1022.566367
3611842 *0001V,01/08/70 01:23:29.200,1022.564495
3611935 *0001V,01/08/70 01:23:29.300,1022.565624
3612045 *0001V,01/08/70 01:23:29.400,1022.564774
3612138 *0001V,01/08/70 01:23:29.500,1022.564920
3612247 *0001V,01/08/70 01:23:29.600,1022.562498
3612341 *0001V,01/08/70 01:23:29.700,1022.561280
3612450 *0001V,01/08/70 01:23:29.800,1022.558953
3612544 *0001V,01/08/70 01:23:29.900,1022.564199
3612637 *0001V,01/08/70 01:23:30.000,1022.561030
3612747 *0001V,01/08/70 01:23:30.100,1022.565855
3612840 *0001V,01/08/70 01:23:30.200,1022.565801
3612949 *0001V,01/08/70 01:23:30.300,1022.562355
3613043 *0001V,01/08/70 01:23:30.400,1022.559240
3613137 *0001V,01/08/70 01:23:30.500,1022.559623
3613246 *0001V,01/08/70 01:23:30.600,1022.557125
3613339 *0001V,01/08/70 01:23:30.700,1022.557384
3613449 *0001V,01/08/70 01:23:30.800,1022.558166
3613542 *0001V,01/08/70 01:23:30.900,1022.553498
3613636 *0001V,01/08/70 01:23:31.000,1022.547000
3613745 *0001V,01/08/70 01:23:31.100,1022.541925
3613839 *0001V,01/08/70 01:23:31.200,1022.549166
3613948 *0001V,01/08/70 01:23:31.300,1022.553364
3614041 *0001V,01/08/70 01:23:31.400,1022.554244
3614151 *0001V,01/08/70 01:23:31.500,1022.555771
3614244 *0001V,01/08/70 01:23:31.600,1022.555624
3614338 *0001V,01/08/70 01:23:31.700,1022.561485
3614447 *0001V,01/08/70 01:23:31.800,1022.563312
3614541 *0001V,01/08/70 01:23:31.900,1022.565306
3614650 *0001V,01/08/70 01:23:32.000,1022.564030
3614743 *0001V,01/08/70 01:23:32.100,1022.561626
3614837 *0001V,01/08/70 01:23:32.200,1022.564961
3614946 *0001V,01/08/70 01:23:32.300,1022.566397
3615040 *0001V,01/08/70 01:23:32.400,1022.567679
3615149 *0001V,01/08/70 01:23:32.500,1022.570483
3615243 *0001V,01/08/70 01:23:32.600,1022.571317
3615336 *0001V,01/08/70 01:23:32.700,1022.570764
3615445 *0001V,01/08/70 01:23:32.800,1022.570700
3615539 *0001V,01/08/70 01:23:32.900,1022.572655
3615648 *0001V,01/08/70 01:23:33.000,1022.570838
3615742 *0001V,01/08/70 01:23:33.100,1022.571035
3615835 *0001V,01/08/70 01:23:33.200,1022.574702
3615945 *0001V,01/08/70 01:23:33.300,1022.574546
3616038 *0001V,01/08/70 01:23:33.400,1022.573420
3616147 *0001V,01/08/70 01:23:33.500,1022.576151
3616241 *0001V,01/08/70 01:23:33.600,1022.574948
3616350 *0001V,01/08/70 01:23:33.700,1022.573653
3616444 *0001V,01/08/70 01:23:33.800,1022.572120
3616537 *0001V,01/08/70 01:23:33.900,1022.576560
3616647 *0001V,01/08/70 01:23:34.000,1022.576619
3616740 *0001V,01/08/70 01:23:34.100,1022.576564
3616849 *0001V,01/08/70 01:23:34.200,1022.574330
3616943 *0001V,01/08/70 01:23:34.300,1022.574577
3617037 *0001V,01/08/70 01:23:34.400,1022.575838
3617146 *0001V,01/08/70 01:23:34.500,1022.575474
3617239 *0001V,01/08/70 01:23:34.600,1022.574931
3617349 *0001V,01/08/70 01:23:34.700,1022.575329
3617442 *0001V,01/08/70 01:23:34.800,1022.575240
3617536 *0001V,01/08/70 01:23:34.900,1022.576126
3617645 *0001V,01/08/70 01:23:35.000,1022.576954
3617739 *0001V,01/08/70 01:23:35.100,1022.575174
3617848 *0001V,01/08/70 01:23:35.200,1022.573899
3617941 *0001V,01/08/70 01:23:35.300,1022.574390
3618051 *0001V,01/08/70 01:23:35.400,1022.573811
3618144 *0001V,01/08/70 01:23:35.500,1022.575446
3618238 *0001V,01/08/70 01:23:35.600,1022.574941
3618347 *0001V,01/08/70 01:23:35.700,1022.576389
3618441 *0001V,01/08/70 01:23:35.800,1022.576806
3618550 *0001V,01/08/70 01:23:35.900,1022.577032
3618643 *0001V,01/08/70 01:23:36.000,1022.577698
3618737 *0001V,01/08/70 01:23:36.100,1022.577366
3618846 *0001V,01/08/70 01:23:36.200,1022.576341
3618940 *0001V,01/08/70 01:23:36.300,1022.575793
3619049 *0001V,01/08/70 01:23:36.400,1022.575151
3619143 *0001V,01/08/70 01:23:36.500,1022.574198
3619236 *0001V,01/08/70 01:23:36.600,1022.574788
3619345 *0001V,01/08/70 01:23:36.700,1022.573008
3619439 *0001V,01/08/70 01:23:36.800,1022.573376
3619548 *0001V,01/08/70 01:23:36.900,1022.574523
3619642 *0001V,01/08/70 01:23:37.000,1022.575729
3619735 *0001V,01/08/70 01:23:37.100,1022.573761
3619845 *0001V,01/08/70 01:23:37.200,1022.574245
3619938 *0001V,01/08/70 01:23:37.300,1022.574429
3620047 *0001V,01/08/70 01:23:37.400,1022.573791
3620141 *0001V,01/08/70 01:23:37.500,1022.573499
3620250 *0001V,01/08/70 01:23:37.600,1022.572385
3620344 *0001V,01/08/70 01:23:37.700,1022.570297
3620437 *0001V,01/08/70 01:23:37.800,1022.569035
3620547 *0001V,01/08/70 01:23:37.900,1022.569534
3620640 *0001V,01/08/70 01:23:38.000,1022.569878
3620749 *0001V,01/08/70 01:23:38.100,1022.570330
3620843 *0001V,01/08/70 01:23:38.200,1022.570324
3620937 *0001V,01/08/70 01:23:38.300,1022.568407
3621046 *0001V,01/08/70 01:23:38.400,1022.569762
3621139 *0001V,01/08/70 01:23:38.500,1022.566467
3621249 *0001V,01/08/70 01:23:38.600,1022.565958
3621342 *0001V,01/08/70 01:23:38.700,1022.567514
3621436 *0001V,01/08/70 01:23:38.800,1022.565969
3621545 *0001V,01/08/70 01:23:38.900,1022.566487
3621639 *0001V,01/08/70 01:23:39.000,1022.566504
3621748 *0001V,01/08/70 01:23:39.100,1022.565308
3621841 *0001V,01/08/70 01:23:39.200,1022.566421
3621951 *0001V,01/08/70 01:23:39.300,1022.565730
3622044 *0001V,01/08/70 01:23:39.400,1022.564733
3622138 *0001V,01/08/70 01:23:39.500,1022.562696
3622247 *0001V,01/08/70 01:23:39.600,1022.564199
3622341 *0001V,01/08/70 01:23:39.700,1022.564321
3622450 *0001V,01/08/70 01:23:39.800,1022.563740
3622543 *0001V,01/08/70 01:23:39.900,1022.561938
3622637 *0001V,01/08/70 01:23:40.000,1022.561961
3622746 *0001V,01/08/70 01:23:40.100,1022.562477
3622840 *0001V,01/08/70 01:23:40.200,1022.562955
3622949 *0001V,01/08/70 01:23:40.300,1022.562922
3623043 *0001V,01/08/70 01:23:40.400,1022.561550
3623136 *0001V,01/08/70 01:23:40.500,1022.562015
3623245 *0001V,01/08/70 01:23:40.600,1022.560884
3623339 *0001V,01/08/70 01:23:40.700,1022.560375
3623448 *0001V,01/08/70 01:23:40.800,1022.561444
3623542 *0001V,01/08/70 01:23:40.900,1022.561213
3623635 *0001V,01/08/70 01:23:41.000,1022.560638
3623745 *0001V,01/08/70 01:23:41.100,1022.560188
3623838 *0001V,01/08/70 01:23:41.200,1022.560607
3623947 *0001V,01/08/70 01:23:41.300,1022.559820
3624041 *0001V,01/08/70 01:23:41.400,1022.559441
3624150 *0001V,01/08/70 01:23:41.500,1022.558465
3624244 *0001V,01/08/70 01:23:41.600,1022.559185
3624337 *0001V,01/08/70 01:23:41.700,1022.560080
3624447 *0001V,01/08/70 01:23:41.800,1022.561028
3624540 *0001V,01/08/70 01:23:41.900,1022.560597
3624649 *0001V,01/08/70 01:23:42.000,1022.560412
3624743 *0001V,01/08/70 01:23:42.100,1022.558849
3624837 *0001V,01/08/70 01:23:42.200,1022.558251
3624946 *0001V,01/08/70 01:23:42.300,1022.556239
3625039 *0001V,01/08/70 01:23:42.400,1022.555201
3625149 *0001V,01/08/70 01:23:42.500,1022.555726
3625242 *0001V,01/08/70 01:23:42.600,1022.553723
3625336 *0001V,01/08/70 01:23:42.700,1022.551678
3625445 *0001V,01/08/70 01:23:42.800,1022.550458
3625539 *0001V,01/08/70 01:23:42.900,1022.550235
3625648 *0001V,01/08/70 01:23:43.000,1022.550412
3625741 *0001V,01/08/70 01:23:43.100,1022.550744
3625851 *0001V,01/08/70 01:23:43.200,1022.550406
3625944 *0001V,01/08/70 01:23:43.300,1022.550808
3626038 *0001V,01/08/70 01:23:43.400,1022.551500
3626147 *0001V,01/08/70 01:23:43.500,1022.552457
3626241 *0001V,01/08/70 01:23:43.600,1022.550907
3626350 *0001V,01/08/70 01:23:43.700,1022.550776
3626443 *0001V,01/08/70 01:23:43.800,1022.550462
3626537 *0001V,01/08/70 01:23:43.900,1022.550571
3626646 *0001V,01/08/70 01:23:44.000,1022.551003
3626740 *0001V,01/08/70 01:23:44.100,1022.552032
3626849 *0001V,01/08/70 01:23:44.200,1022.552952
3626943 *0001V,01/08/70 01:23:44.300,1022.552545
3627036 *0001V,01/08/70 01:23:44.400,1022.552697
3627145 *0001V,01/08/70 01:23:44.500,1022.552293
3627239 *0001V,01/08/70 01:23:44.600,1022.552477
3627348 *0001V,01/08/70 01:23:44.700,1022.552857
3627442 *0001V,01/08/70 01:23:44.800,1022.551018
3627535 *0001V,01/08/70 01:23:44.900,1022.551137
3627645 *0001V,01/08/70 01:23:45.000,1022.551850
3627738 *0001V,01/08/70 01:23:45.100,1022.552319
3627847 *0001V,01/08/70 01:23:45.200,1022.555284
3627941 *0001V,01/08/70 01:23:45.300,1022.553414
3628050 *0001V,01/08/70 01:23:45.400,1022.553479
3628144 *0001V,01/08/70 01:23:45.500,1022.553916
3628237 *0001V,01/08/70 01:23:45.600,1022.554767
3628347 *0001V,01/08/70 01:23:45.700,1022.555575
3628440 *0001V,01/08/70 01:23:45.800,1022.557277
3628549 *0001V,01/08/70 01:23:45.900,1022.556441
3628643 *0001V,01/08/70 01:23:46.000,1022.555237
3628737 *0001V,01/08/70 01:23:46.100,1022.554430
3628846 *0001V,01/08/70 01:23:46.200,1022.556155
3628939 *0001V,01/08/70 01:23:46.300,1022.555812
3629049 *0001V,01/08/70 01:23:46.400,1022.557394
3629142 *0001V,01/08/70 01:23:46.500,1022.558460
3629236 *0001V,01/08/70 01:23:46.600,1022.558817
3629345 *0001V,01/08/70 01:23:46.700,1022.558579
3629439 *0001V,01/08/70 01:23:46.800,1022.558789
3629548 *0001V,01/08/70 01:23:46.900,1022.557922
3629641 *0001V,01/08/70 01:23:47.000,1022.558942
3629751 *0001V,01/08/70 01:23:47.100,1022.559230
3629844 *0001V,01/08/70 01:23:47.200,1022.559640
3629938 *0001V,01/08/70 01:23:47.300,1022.560390
3630047 *0001V,01/08/70 01:23:47.400,1022.559497
3630141 *0001V,01/08/70 01:23:47.500,1022.558596
3630250 *0001V,01/08/70 01:23:47.600,1022.559526
3630343 *0001V,01/08/70 01:23:47.700,1022.561178
3630437 *0001V,01/08/70 01:23:47.800,1022.560991
3630546 *0001V,01/08/70 01:23:47.900,1022.560393
3630640 *0001V,01/08/70 01:23:48.000,1022.560772
3630749 *0001V,01/08/70 01:23:48.100,1022.560458
3630843 *0001V,01/08/70 01:23:48.200,1022.560102
3630936 *0001V,01/08/70 01:23:48.300,1022.560428
3631045 *0001V,01/08/70 01:23:48.400,1022.561297
3631139 *0001V,01/08/70 01:23:48.500,1022.561921
3631248 *0001V,01/08/70 01:23:48.600,1022.561849
3631342 *0001V,01/08/70 01:23:48.700,1022.560233
3631435 *0001V,01/08/70 01:23:48.800,1022.561183
3631545 *0001V,01/08/70 01:23:48.900,1022.561411
3631638 *0001V,01/08/70 01:23:49.000,1022.561723
3631747 *0001V,01/08/70 01:23:49.100,1022.561532
3631841 *0001V,01/08/70 01:23:49.200,1022.559660
3631950 *0001V,01/08/70 01:23:49.300,1022.558108
3632044 *0001V,01/08/70 01:23:49.400,1022.557567
3632137 *0001V,01/08/70 01:23:49.500,1022.558986
3632247 *0001V,01/08/70 01:23:49.600,1022.560803
3632340 *0001V,01/08/70 01:23:49.700,1022.559118
3632449 *0001V,01/08/70 01:23:49.800,1022.558008
3632543 *0001V,01/08/70 01:23:49.900,1022.558841
3632637 *0001V,01/08/70 01:23:50.000,1022.559200
3632746 *0001V,01/08/70 01:23:50.100,1022.560800
3632839 *0001V,01/08/70 01:23:50.200,1022.560406
3632949 *0001V,01/08/70 01:23:50.300,1022.560648
3633042 *0001V,01/08/70 01:23:50.400,1022.559981
3633136 *0001V,01/08/70 01:23:50.500,1022.560160
3633245 *0001V,01/08/70 01:23:50.600,1022.559197
3633339 *0001V,01/08/70 01:23:50.700,1022.559689
3633448 *0001V,01/08/70 01:23:50.800,1022.559553
3633541 *0001V,01/08/70 01:23:50.900,1022.558257
3633651 *0001V,01/08/70 01:23:51.000,1022.556487
3633744 *0001V,01/08/70 01:23:51.100,1022.557015
3633838 *0001V,01/08/70 01:23:51.200,1022.556973
3633947 *0001V,01/08/70 01:23:51.300,1022.555958
3634041 *0001V,01/08/70 01:23:51.400,1022.555860
3634150 *0001V,01/08/70 01:23:51.500,1022.555624
3634243 *0001V,01/08/70 01:23:51.600,1022.557745
3634337 *0001V,01/08/70 01:23:51.700,1022.557536
3634446 *0001V,01/08/70 01:23:51.800,1022.558402
3634540 *0001V,01/08/70 01:23:51.900,1022.561397
3634649 *0001V,01/08/70 01:23:52.000,1022.557112
3634743 *0001V,01/08/70 01:23:52.100,1022.557387
3634836 *0001V,01/08/70 01:23:52.200,1022.556785
3634945 *0001V,01/08/70 01:23:52.300,1022.553535
3635039 *0001V,01/08/70 01:23:52.400,1022.554919
3635148 *0001V,01/08/70 01:23:52.500,1022.555361
3635242 *0001V,01/08/70 01:23:52.600,1022.553037
3635335 *0001V,01/08/70 01:23:52.700,1022.557228
3635445 *0001V,01/08/70 01:23:52.800,1022.559021
3635538 *0001V,01/08/70 01:23:52.900,1022.559377
3635647 *0001V,01/08/70 01:23:53.000,1022.558194
3635741 *0001V,01/08/70 01:23:53.100,1022.562738
3635850 *0001V,01/08/70 01:23:53.200,1022.564363
3635944 *0001V,01/08/70 01:23:53.300,1022.564527
3636037 *0001V,01/08/70 01:23:53.400,1022.566453
3636147 *0001V,01/08/70 01:23:53.500,1022.568533
3636240 *0001V,01/08/70 01:23:53.600,1022.563665
3636349 *0001V,01/08/70 01:23:53.700,1022.564471
3636443 *0001V,01/08/70 01:23:53.800,1022.566325
3636537 *0001V,01/08/70 01:23:53.900,1022.566586
3636646 *0001V,01/08/70 01:23:54.000,1022.565436
3636739 *0001V,01/08/70 01:23:54.100,1022.567422
3636849 *0001V,01/08/70 01:23:54.200,1022.575771
3636942 *0001V,01/08/70 01:23:54.300,1022.569964
3637036 *0001V,01/08/70 01:23:54.400,1022.572258
3637145 *0001V,01/08/70 01:23:54.500,1022.574096
3637239 *0001V,01/08/70 01:23:54.600,1022.574187
3637348 *0001V,01/08/70 01:23:54.700,1022.575821
3637441 *0001V,01/08/70 01:23:54.800,1022.575445
3637551 *0001V,01/08/70 01:23:54.900,1022.573399
3637644 *0001V,01/08/70 01:23:55.000,1022.572302
3637738 *0001V,01/08/70 01:23:55.100,1022.571587
3637847 *0001V,01/08/70 01:23:55.200,1022.570652
3637941 *0001V,01/08/70 01:23:55.300,1022.570480
3638050 *0001V,01/08/70 01:23:55.400,1022.567690
3638143 *0001V,01/08/70 01:23:55.500,1022.568558
3638237 *0001V,01/08/70 01:23:55.600,1022.567855
3638346 *0001V,01/08/70 01:23:55.700,1022.565713
3638440 *0001V,01/08/70 01:23:55.800,1022.564901
3638549 *0001V,01/08/70 01:23:55.900,1022.564872
3638643 *0001V,01/08/70 01:23:56.000,1022.565681
3638736 *0001V,01/08/70 01:23:56.100,1022.565319
3638845 *0001V,01/08/70 01:23:56.200,1022.565563
3638939 *0001V,01/08/70 01:23:56.300,1022.561571
3639048 *0001V,01/08/70 01:23:56.400,1022.563160
3639142 *0001V,01/08/70 01:23:56.500,1022.565050
3639235 *0001V,01/08/70 01:23:56.600,1022.566645
3639345 *0001V,01/08/70 01:23:56.700,1022.567087
3639438 *0001V,01/08/70 01:23:56.800,1022.568337
3639547 *0001V,01/08/70 01:23:56.900,1022.564169
3639641 *0001V,01/08/70 01:23:57.000,1022.574632
3639750 *0001V,01/08/70 01:23:57.100,1022.573516
3639844 *0001V,01/08/70 01:23:57.200,1022.573948
3639937 *0001V,01/08/70 01:23:57.300,1022.573896
3640047 *0001V,01/08/70 01:23:57.400,1022.573107
3640140 *0001V,01/08/70 01:23:57.500,1022.571246
3640249 *0001V,01/08/70 01:23:57.600,1022.574302
3640343 *0001V,01/08/70 01:23:57.700,1022.575744
3640437 *0001V,01/08/70 01:23:57.800,1022.575133
3640546 *0001V,01/08/70 01:23:57.900,1022.575126
3640639 *0001V,01/08/70 01:23:58.000,1022.574273
3640749 *0001V,01/08/70 01:23:58.100,1022.574376
3640842 *0001V,01/08/70 01:23:58.200,1022.574408
3640936 *0001V,01/08/70 01:23:58.300,1022.574042
3641045 *0001V,01/08/70 01:23:58.400,1022.572653
3641139 *0001V,01/08/70 01:23:58.500,1022.571845
3641248 *0001V,01/08/70 01:23:58.600,1022.571392
3641341 *0001V,01/08/70 01:23:58.700,1022.572185
3641435 *0001V,01/08/70 01:23:58.800,1022.571185
3641544 *0001V,01/08/70 01:23:58.900,1022.570312
3641638 *0001V,01/08/70 01:23:59.000,1022.570116
3641747 *0001V,01/08/70 01:23:59.100,1022.569680
3641841 *0001V,01/08/70 01:23:59.200,1022.569280
3641950 *0001V,01/08/70 01:23:59.300,1022.568383
3642043 *0001V,01/08/70 01:23:59.400,1022.567757
3642137 *0001V,01/08/70 01:23:59.500,1022.566569
3642246 *0001V,01/08/70 01:23:59.600,1022.566581
3642340 *0001V,01/08/70 01:23:59.700,1022.567179
3642449 *0001V,01/08/70 01:23:59.800,1022.565609
3642543 *0001V,01/08/70 01:23:59.900,1022.563427
3642636 *0001V,01/08/70 01:24:00.000,1022.563407
3642745 *0001V,01/08/70 01:24:00.100,1022.562098
3642839 *0001V,01/08/70 01:24:00.200,1022.561338
3642948 *0001V,01/08/70 01:24:00.300,1022.561795
3643042 *0001V,01/08/70 01:24:00.400,1022.561604
3643135 *0001V,01/08/70 01:24:00.500,1022.560541
3643245 *0001V,01/08/70 01:24:00.600,1022.560791
3643338 *0001V,01/08/70 01:24:00.700,1022.559935
3643447 *0001V,01/08/70 01:24:00.800,1022.561974
3643541 *0001V,01/08/70 01:24:00.900,1022.561942
3643650 *0001V,01/08/70 01:24:01.000,1022.562285
3643744 *0001V,01/08/70 01:24:01.100,1022.562239
3643837 *0001V,01/08/70 01:24:01.200,1022.561936
3643947 *0001V,01/08/70 01:24:01.300,1022.560832
3644040 *0001V,01/08/70 01:24:01.400,1022.558751
3644149 *0001V,01/08/70 01:24:01.500,1022.558555
3644243 *0001V,01/08/70 01:24:01.600,1022.558784
3644337 *0001V,01/08/70 01:24:01.700,1022.559368
3644446 *0001V,01/08/70 01:24:01.800,1022.559530
3644539 *0001V,01/08/70 01:24:01.900,1022.557020
3644649 *0001V,01/08/70 01:24:02.000,1022.557762
3644742 *0001V,01/08/70 01:24:02.100,1022.558133
3644836 *0001V,01/08/70 01:24:02.200,1022.557801
3644945 *0001V,01/08/70 01:24:02.300,1022.556726
3645039 *0001V,01/08/70 01:24:02.400,1022.555629
3645148 *0001V,01/08/70 01:24:02.500,1022.555974
3645241 *0001V,01/08/70 01:24:02.600,1022.554709
3645335 *0001V,01/08/70 01:24:02.700,1022.554241
3645444 *0001V,01/08/70 01:24:02.800,1022.554290
3645538 *0001V,01/08/70 01:24:02.900,1022.555716
3645647 *0001V,01/08/70 01:24:03.000,1022.556968
3645741 *0001V,01/08/70 01:24:03.100,1022.558220
3645850 *0001V,01/08/70 01:24:03.200,1022.557639
3645943 *0001V,01/08/70 01:24:03.300,1022.559398
3646037 *0001V,01/08/70 01:24:03.400,1022.558982
3646146 *0001V,01/08/70 01:24:03.500,1022.557827
3646240 *0001V,01/08/70 01:24:03.600,1022.557574
3646349 *0001V,01/08/70 01:24:03.700,1022.559176
3646443 *0001V,01/08/70 01:24:03.800,1022.558579
3646536 *0001V,01/08/70 01:24:03.900,1022.558275
3646645 *0001V,01/08/70 01:24:04.000,1022.558850
3646739 *0001V,01/08/70 01:24:04.100,1022.558459
3646848 *0001V,01/08/70 01:24:04.200,1022.559842
3646942 *0001V,01/08/70 01:24:04.300,1022.561097
3647035 *0001V,01/08/70 01:24:04.400,1022.560820
3647145 *0001V,01/08/70 01:24:04.500,1022.559922
3647238 *0001V,01/08/70 01:24:04.600,1022.560429
3647347 *0001V,01/08/70 01:24:04.700,1022.561791
3647441 *0001V,01/08/70 01:24:04.800,1022.561035
3647550 *0001V,01/08/70 01:24:04.900,1022.560532
3647644 *0001V,01/08/70 01:24:05.000,1022.561068
3647737 *0001V,01/08/70 01:24:05.100,1022.561340
3647847 *0001V,01/08/70 01:24:05.200,1022.561513
3647940 *0001V,01/08/70 01:24:05.300,1022.561886
3648049 *0001V,01/08/70 01:24:05.400,1022.560529
3648143 *0001V,01/08/70 01:24:05.500,1022.559694
3648237 *0001V,01/08/70 01:24:05.600,1022.559707
3648346 *0001V,01/08/70 01:24:05.700,1022.561250
3648439 *0001V,01/08/70 01:24:05.800,1022.562985
3648549 *0001V,01/08/70 01:24:05.900,1022.561057
3648642 *0001V,01/08/70 01:24:06.000,1022.560101
3648736 *0001V,01/08/70 01:24:06.100,1022.562794
3648845 *0001V,01/08/70 01:24:06.200,1022.562049
3648939 *0001V,01/08/70 01:24:06.300,1022.561352
3649048 *0001V,01/08/70 01:24:06.400,1022.561139
3649141 *0001V,01/08/70 01:24:06.500,1022.560448
3649235 *0001V,01/08/70 01:24:06.600,1022.560287
3649344 *0001V,01/08/70 01:24:06.700,1022.561357
3649438 *0001V,01/08/70 01:24:06.800,1022.561605
3649547 *0001V,01/08/70 01:24:06.900,1022.561759
3649641 *0001V,01/08/70 01:24:07.000,1022.559491
3649750 *0001V,01/08/70 01:24:07.100,1022.559639
3649843 *0001V,01/08/70 01:24:07.200,1022.561091
3649937 *0001V,01/08/70 01:24:07.300,1022.560741
3650046 *0001V,01/08/70 01:24:07.400,1022.561629
3650140 *0001V,01/08/70 01:24:07.500,1022.561890
3650249 *0001V,01/08/70 01:24:07.600,1022.561847
3650343 *0001V,01/08/70 01:24:07.700,1022.563490
3650436 *0001V,01/08/70 01:24:07.800,1022.563958
3650545 *0001V,01/08/70 01:24:07.900,1022.563180
3650639 *0001V,01/08/70 01:24:08.000,1022.564143
3650748 *0001V,01/08/70 01:24:08.100,1022.564817
3650842 *0001V,01/08/70 01:24:08.200,1022.564221
3650935 *0001V,01/08/70 01:24:08.300,1022.562707
3651045 *0001V,01/08/70 01:24:08.400,1022.563600
3651138 *0001V,01/08/70 01:24:08.500,1022.564192
3651247 *0001V,01/08/70 01:24:08.600,1022.563878
3651341 *0001V,01/08/70 01:24:08.700,1022.565122
3651450 *0001V,01/08/70 01:24:08.800,1022.564494
3651544 *0001V,01/08/70 01:24:08.900,1022.565844
3651637 *0001V,01/08/70 01:24:09.000,1022.566171
3651747 *0001V,01/08/70 01:24:09.100,1022.565823
3651840 *0001V,01/08/70 01:24:09.200,1022.566661
3651949 *0001V,01/08/70 01:24:09.300,1022.567670
3652043 *0001V,01/08/70 01:24:09.400,1022.568632
3652137 *0001V,01/08/70 01:24:09.500,1022.568785
3652246 *0001V,01/08/70 01:24:09.600,1022.567894
3652339 *0001V,01/08/70 01:24:09.700,1022.568229
3652449 *0001V,01/08/70 01:24:09.800,1022.567954
3652542 *0001V,01/08/70 01:24:09.900,1022.569807
3652636 *0001V,01/08/70 01:24:10.000,1022.572072
3652745 *0001V,01/08/70 01:24:10.100,1022.570812
3652839 *0001V,01/08/70 01:24:10.200,1022.570700
3652948 *0001V,01/08/70 01:24:10.300,1022.570944
3653041 *0001V,01/08/70 01:24:10.400,1022.570707
3653151 *0001V,01/08/70 01:24:10.500,1022.569894
3653244 *0001V,01/08/70 01:24:10.600,1022.570242
3653338 *0001V,01/08/70 01:24:10.700,1022.569896
3653447 *0001V,01/08/70 01:24:10.800,1022.570591
3653541 *0001V,01/08/70 01:24:10.900,1022.570761
3653650 *0001V,01/08/70 01:24:11.000,1022.567714
3653743 *0001V,01/08/70 01:24:11.100,1022.565963
3653837 *0001V,01/08/70 01:24:11.200,1022.567793
3653946 *0001V,01/08/70 01:24:11.300,1022.568209
3654040 *0001V,01/08/70 01:24:11.400,1022.568353
3654149 *0001V,01/08/70 01:24:11.500,1022.568527
3654243 *0001V,01/08/70 01:24:11.600,1022.566247
3654336 *0001V,01/08/70 01:24:11.700,1022.568575
3654445 *0001V,01/08/70 01:24:11.800,1022.568377
3654539 *0001V,01/08/70 01:24:11.900,1022.566257
3654648 *0001V,01/08/70 01:24:12.000,1022.566057
3654742 *0001V,01/08/70 01:24:12.100,1022.566410
3654835 *0001V,01/08/70 01:24:12.200,1022.566539
3654945 *0001V,01/08/70 01:24:12.300,1022.569023
3655038 *0001V,01/08/70 01:24:12.400,1022.572623
3655147 *0001V,01/08/70 01:24:12.500,1022.565282
3655241 *0001V,01/08/70 01:24:12.600,1022.564711
3655350 *0001V,01/08/70 01:24:12.700,1022.565355
3655444 *0001V,01/08/70 01:24:12.800,1022.563375
3655537 *0001V,01/08/70 01:24:12.900,1022.561707
3655647 *0001V,01/08/70 01:24:13.000,1022.562068
3655740 *0001V,01/08/70 01:24:13.100,1022.561453
3655849 *0001V,01/08/70 01:24:13.200,1022.559896
3655943 *0001V,01/08/70 01:24:13.300,1022.559219
3656037 *0001V,01/08/70 01:24:13.400,1022.558471
3656146 *0001V,01/08/70 01:24:13.500,1022.557848
3656239 *0001V,01/08/70 01:24:13.600,1022.558841
3656349 *0001V,01/08/70 01:24:13.700,1022.558271
3656442 *0001V,01/08/70 01:24:13.800,1022.557765
3656536 *0001V,01/08/70 01:24:13.900,1022.557103
3656645 *0001V,01/08/70 01:24:14.000,1022.557786
3656739 *0001V,01/08/70 01:24:14.100,1022.558731
3656848 *0001V,01/08/70 01:24:14.200,1022.556168
3656941 *0001V,01/08/70 01:24:14.300,1022.557563
3657035 *0001V,01/08/70 01:24:14.400,1022.557946
3657144 *0001V,01/08/70 01:24:14.500,1022.556469
3657238 *0001V,01/08/70 01:24:14.600,1022.553843
3657347 *0001V,01/08/70 01:24:14.700,1022.553549
3657441 *0001V,01/08/70 01:24:14.800,1022.553325
3657550 *0001V,01/08/70 01:24:14.900,1022.552920
3657643 *0001V,01/08/70 01:24:15.000,1022.552869
3657737 *0001V,01/08/70 01:24:15.100,1022.554159
3657846 *0001V,01/08/70 01:24:15.200,1022.554680
3657940 *0001V,01/08/70 01:24:15.300,1022.557158
3658049 *0001V,01/08/70 01:24:15.400,1022.559402
3658143 *0001V,01/08/70 01:24:15.500,1022.559739
3658236 *0001V,01/08/70 01:24:15.600,1022.560124
3658345 *0001V,01/08/70 01:24:15.700,1022.557786
3658439 *0001V,01/08/70 01:24:15.800,1022.558713
3658548 *0001V,01/08/70 01:24:15.900,1022.561353
3658642 *0001V,01/08/70 01:24:16.000,1022.561833
3658735 *0001V,01/08/70 01:24:16.100,1022.562321
3658845 *0001V,01/08/70 01:24:16.200,1022.562825
3658938 *0001V,01/08/70 01:24:16.300,1022.561656
3659047 *0001V,01/08/70 01:24:16.400,1022.562379
3659141 *0001V,01/08/70 01:24:16.500,1022.563143
3659250 *0001V,01/08/70 01:24:16.600,1022.561911
3659344 *0001V,01/08/70 01:24:16.700,1022.562067
3659437 *0001V,01/08/70 01:24:16.800,1022.561168
3659547 *0001V,01/08/70 01:24:16.900,1022.560149
3659640 *0001V,01/08/70 01:24:17.000,1022.560250
3659749 *0001V,01/08/70 01:24:17.100,1022.560312
3659843 *0001V,01/08/70 01:24:17.200,1022.558201
3659937 *0001V,01/08/70 01:24:17.300,1022.558000
3700046 *0001V,01/08/70 01:24:17.400,1022.556127
3700139 *0001V,01/08/70 01:24:17.500,1022.558716
3700249 *0001V,01/08/70 01:24:17.600,1022.557845
3700342 *0001V,01/08/70 01:24:17.700,1022.557831
3700436 *0001V,01/08/70 01:24:17.800,1022.557116
3700545 *0001V,01/08/70 01:24:17.900,1022.559102
3700639 *0001V,01/08/70 01:24:18.000,1022.558683
3700748 *0001V,01/08/70 01:24:18.100,1022.559318
3700841 *0001V,01/08/70 01:24:18.200,1022.559110
3700935 *0001V,01/08/70 01:24:18.300,1022.559196
3701044 *0001V,01/08/70 01:24:18.400,1022.558693
3701138 *0001V,01/08/70 01:24:18.500,1022.557237
3701247 *0001V,01/08/70 01:24:18.600,1022.558137
3701341 *0001V,01/08/70 01:24:18.700,1022.557778
3701450 *0001V,01/08/70 01:24:18.800,1022.557203
3701543 *0001V,01/08/70 01:24:18.900,1022.556068
3701637 *0001V,01/08/70 01:24:19.000,1022.555814
3701746 *0001V,01/08/70 01:24:19.100,1022.556717
3701840 *0001V,01/08/70 01:24:19.200,1022.556917
3701949 *0001V,01/08/70 01:24:19.300,1022.557303
3702043 *0001V,01/08/70 01:24:19.400,1022.556519
3702136 *0001V,01/08/70 01:24:19.500,1022.556417
3702245 *0001V,01/08/70 01:24:19.600,1022.552352
3702339 *0001V,01/08/70 01:24:19.700,1022.554877
3702448 *0001V,01/08/70 01:24:19.800,1022.555872
3702542 *0001V,01/08/70 01:24:19.900,1022.554491
3702635 *0001V,01/08/70 01:24:20.000,1022.556041
3702745 *0001V,01/08/70 01:24:20.100,1022.553916
3702838 *0001V,01/08/70 01:24:20.200,1022.552753
3702947 *0001V,01/08/70 01:24:20.300,1022.553590
3703041 *0001V,01/08/70 01:24:20.400,1022.555351
3703150 *0001V,01/08/70 01:24:20.500,1022.553350
3703244 *0001V,01/08/70 01:24:20.600,1022.552964
3703337 *0001V,01/08/70 01:24:20.700,1022.552621
3703447 *0001V,01/08/70 01:24:20.800,1022.553758
3703540 *0001V,01/08/70 01:24:20.900,1022.554138
3703649 *0001V,01/08/70 01:24:21.000,1022.551582
3703743 *0001V,01/08/70 01:24:21.100,1022.555453
3703837 *0001V,01/08/70 01:24:21.200,1022.557973
3703946 *0001V,01/08/70 01:24:21.300,1022.558492
3704039 *0001V,01/08/70 01:24:21.400,1022.551987
3704149 *0001V,01/08/70 01:24:21.500,1022.549785
3704242 *0001V,01/08/70 01:24:21.600,1022.553103
3704336 *0001V,01/08/70 01:24:21.700,1022.551438
3704445 *0001V,01/08/70 01:24:21.800,1022.551001
3704539 *0001V,01/08/70 01:24:21.900,1022.552330
3704648 *0001V,01/08/70 01:24:22.000,1022.552069
3704741 *0001V,01/08/70 01:24:22.100,1022.551808
3704835 *0001V,01/08/70 01:24:22.200,1022.553591
3704944 *0001V,01/08/70 01:24:22.300,1022.550729
3705038 *0001V,01/08/70 01:24:22.400,1022.553128
3705147 *0001V,01/08/70 01:24:22.500,1022.549649
3705241 *0001V,01/08/70 01:24:22.600,1022.548831
3705350 *0001V,01/08/70 01:24:22.700,1022.548094
3705443 *0001V,01/08/70 01:24:22.800,1022.550031
3705537 *0001V,01/08/70 01:24:22.900,1022.548982
3705646 *0001V,01/08/70 01:24:23.000,1022.549501
3705740 *0001V,01/08/70 01:24:23.100,1022.549815
3705849 *0001V,01/08/70 01:24:23.200,1022.545173
3705943 *0001V,01/08/70 01:24:23.300,1022.549299
3706036 *0001V,01/08/70 01:24:23.400,1022.547859
3706145 *0001V,01/08/70 01:24:23.500,1022.550556
3706239 *0001V,01/08/70 01:24:23.600,1022.550818
3706348 *0001V,01/08/70 01:24:23.700,1022.549079
3706442 *0001V,01/08/70 01:24:23.800,1022.547883
3706535 *0001V,01/08/70 01:24:23.900,1022.545389
3706645 *0001V,01/08/70 01:24:24.000,1022.545464
3706738 *0001V,01/08/70 01:24:24.100,1022.545542
3706847 *0001V,01/08/70 01:24:24.200,1022.548653
3706941 *0001V,01/08/70 01:24:24.300,1022.551650
3707050 *0001V,01/08/70 01:24:24.400,1022.550375
3707144 *0001V,01/08/70 01:24:24.500,1022.547238
3707237 *0001V,01/08/70 01:24:24.600,1022.546129
3707347 *0001V,01/08/70 01:24:24.700,1022.545256
3707440 *0001V,01/08/70 01:24:24.800,1022.545721
3707549 *0001V,01/08/70 01:24:24.900,1022.543306
3707643 *0001V,01/08/70 01:24:25.000,1022.544964
3707737 *0001V,01/08/70 01:24:25.100,1022.545286
3707846 *0001V,01/08/70 01:24:25.200,1022.548285
3707939 *0001V,01/08/70 01:24:25.300,1022.549209
3708049 *0001V,01/08/70 01:24:25.400,1022.550001
3708142 *0001V,01/08/70 01:24:25.500,1022.549669
3708236 *0001V,01/08/70 01:24:25.600,1022.550924
3708345 *0001V,01/08/70 01:24:25.700,1022.550668
3708439 *0001V,01/08/70 01:24:25.800,1022.548929
3708548 *0001V,01/08/70 01:24:25.900,1022.546187
3708641 *0001V,01/08/70 01:24:26.000,1022.549930
3708735 *0001V,01/08/70 01:24:26.100,1022.546511
3708844 *0001V,01/08/70 01:24:26.200,1022.549612
3708938 *0001V,01/08/70 01:24:26.300,1022.545841
3709047 *0001V,01/08/70 01:24:26.400,1022.542740
3709141 *0001V,01/08/70 01:24:26.500,1022.543035
3709250 *0001V,01/08/70 01:24:26.600,1022.545641
3709343 *0001V,01/08/70 01:24:26.700,1022.547473
3709437 *0001V,01/08/70 01:24:26.800,1022.547547
3709546 *0001V,01/08/70 01:24:26.900,1022.547491
3709640 *0001V,01/08/70 01:24:27.000,1022.545085
3709749 *0001V,01/08/70 01:24:27.100,1022.546695
3709843 *0001V,01/08/70 01:24:27.200,1022.546834
3709936 *0001V,01/08/70 01:24:27.300,1022.545440
3710045 *0001V,01/08/70 01:24:27.400,1022.547748
3710139 *0001V,01/08/70 01:24:27.500,1022.549401
3710248 *0001V,01/08/70 01:24:27.600,1022.547215
3710342 *0001V,01/08/70 01:24:27.700,1022.546975
3710435 *0001V,01/08/70 01:24:27.800,1022.550072
3710545 *0001V,01/08/70 01:24:27.900,1022.548843
3710638 *0001V,01/08/70 01:24:28.000,1022.551557
3710747 *0001V,01/08/70 01:24:28.100,1022.552629
3710841 *0001V,01/08/70 01:24:28.200,1022.554810
3710950 *0001V,01/08/70 01:24:28.300,1022.554842
3711044 *0001V,01/08/70 01:24:28.400,1022.554909
3711137 *0001V,01/08/70 01:24:28.500,1022.555754
3711247 *0001V,01/08/70 01:24:28.600,1022.556097
3711340 *0001V,01/08/70 01:24:28.700,1022.556001
3711449 *0001V,01/08/70 01:24:28.800,1022.555005
3711543 *0001V,01/08/70 01:24:28.900,1022.555645
3711637 *0001V,01/08/70 01:24:29.000,1022.555071
3711746 *0001V,01/08/70 01:24:29.100,1022.554037
3711839 *0001V,01/08/70 01:24:29.200,1022.550839
3711949 *0001V,01/08/70 01:24:29.300,1022.553101
3712042 *0001V,01/08/70 01:24:29.400,1022.550142
3712136 *0001V,01/08/70 01:24:29.500,1022.553352
3712245 *0001V,01/08/70 01:24:29.600,1022.548859
3712339 *0001V,01/08/70 01:24:29.700,1022.546927
3712448 *0001V,01/08/70 01:24:29.800,1022.542621
3712541 *0001V,01/08/70 01:24:29.900,1022.542342
3712651 *0001V,01/08/70 01:24:30.000,1022.541838
3712744 *0001V,01/08/70 01:24:30.100,1022.533053
3712838 *0001V,01/08/70 01:24:30.200,1022.528057
3712947 *0001V,01/08/70 01:24:30.300,1022.512262
3713041 *0001V,01/08/70 01:24:30.400,1022.521341
3713150 *0001V,01/08/70 01:24:30.500,1022.519266
3713243 *0001V,01/08/70 01:24:30.600,1022.530387
3713337 *0001V,01/08/70 01:24:30.700,1022.541144
3713446 *0001V,01/08/70 01:24:30.800,1022.540027
3713540 *0001V,01/08/70 01:24:30.900,1022.539592
3713649 *0001V,01/08/70 01:24:31.000,1022.539470
3713743 *0001V,01/08/70 01:24:31.100,1022.541752
3713836 *0001V,01/08/70 01:24:31.200,1022.543743
3713945 *0001V,01/08/70 01:24:31.300,1022.545908
3714039 *0001V,01/08/70 01:24:31.400,1022.545514
3714148 *0001V,01/08/70 01:24:31.500,1022.547627
3714242 *0001V,01/08/70 01:24:31.600,1022.550156
3714335 *0001V,01/08/70 01:24:31.700,1022.553983
3714445 *0001V,01/08/70 01:24:31.800,1022.559459
3714538 *0001V,01/08/70 01:24:31.900,1022.564765
3714647 *0001V,01/08/70 01:24:32.000,1022.565126
3714741 *0001V,01/08/70 01:24:32.100,1022.566603
3714850 *0001V,01/08/70 01:24:32.200,1022.570288
3714944 *0001V,01/08/70 01:24:32.300,1022.571770
3715037 *0001V,01/08/70 01:24:32.400,1022.567340
3715147 *0001V,01/08/70 01:24:32.500,1022.561966
3715240 *0001V,01/08/70 01:24:32.600,1022.551038
3715349 *0001V,01/08/70 01:24:32.700,1022.550428
3715443 *0001V,01/08/70 01:24:32.800,1022.549633
3715537 *0001V,01/08/70 01:24:32.900,1022.543854
3715646 *0001V,01/08/70 01:24:33.000,1022.537717
3715739 *0001V,01/08/70 01:24:33.100,1022.541472
3715849 *0001V,01/08/70 01:24:33.200,1022.551547
3715942 *0001V,01/08/70 01:24:33.300,1022.554323
3716036 *0001V,01/08/70 01:24:33.400,1022.553007
3716145 *0001V,01/08/70 01:24:33.500,1022.554668
3716239 *0001V,01/08/70 01:24:33.600,1022.561500
3716348 *0001V,01/08/70 01:24:33.700,1022.566039
3716441 *0001V,01/08/70 01:24:33.800,1022.564796
3716535 *0001V,01/08/70 01:24:33.900,1022.567331
3716644 *0001V,01/08/70 01:24:34.000,1022.565998
3716738 *0001V,01/08/70 01:24:34.100,1022.564177
3716847 *0001V,01/08/70 01:24:34.200,1022.562546
3716941 *0001V,01/08/70 01:24:34.300,1022.561801
3717050 *0001V,01/08/70 01:24:34.400,1022.561667
3717143 *0001V,01/08/70 01:24:34.500,1022.562273
3717237 *0001V,01/08/70 01:24:34.600,1022.560865
3717346 *0001V,01/08/70 01:24:34.700,1022.559953
3717440 *0001V,01/08/70 01:24:34.800,1022.557575
3717549 *0001V,01/08/70 01:24:34.900,1022.555844
3717643 *0001V,01/08/70 01:24:35.000,1022.561671
3717736 *0001V,01/08/70 01:24:35.100,1022.560634
3717845 *0001V,01/08/70 01:24:35.200,1022.561293
3717939 *0001V,01/08/70 01:24:35.300,1022.564350
3718048 *0001V,01/08/70 01:24:35.400,1022.566878
3718142 *0001V,01/08/70 01:24:35.500,1022.564137
3718235 *0001V,01/08/70 01:24:35.600,1022.563535
3718345 *0001V,01/08/70 01:24:35.700,1022.562465
3718438 *0001V,01/08/70 01:24:35.800,1022.563586
3718547 *0001V,01/08/70 01:24:35.900,1022.563854
3718641 *0001V,01/08/70 01:24:36.000,1022.562524
3718750 *0001V,01/08/70 01:24:36.100,1022.561504
3718844 *0001V,01/08/70 01:24:36.200,1022.562018
3718937 *0001V,01/08/70 01:24:36.300,1022.561573
3719047 *0001V,01/08/70 01:24:36.400,1022.560841
3719140 *0001V,01/08/70 01:24:36.500,1022.558588
3719249 *0001V,01/08/70 01:24:36.600,1022.558265
3719343 *0001V,01/08/70 01:24:36.700,1022.557268
3719437 *0001V,01/08/70 01:24:36.800,1022.557204
3719546 *0001V,01/08/70 01:24:36.900,1022.556807
3719639 *0001V,01/08/70 01:24:37.000,1022.557714
3719749 *0001V,01/08/70 01:24:37.100,1022.556754
3719842 *0001V,01/08/70 01:24:37.200,1022.554756
3719936 *0001V,01/08/70 01:24:37.300,1022.554150
3720045 *0001V,01/08/70 01:24:37.400,1022.556530
3720139 *0001V,01/08/70 01:24:37.500,1022.555101
3720248 *0001V,01/08/70 01:24:37.600,1022.552206
3720341 *0001V,01/08/70 01:24:37.700,1022.550243
3720451 *0001V,01/08/70 01:24:37.800,1022.548796
3720544 *0001V,01/08/70 01:24:37.900,1022.544919
3720638 *0001V,01/08/70 01:24:38.000,1022.539463
3720747 *0001V,01/08/70 01:24:38.100,1022.541309
3720841 *0001V,01/08/70 01:24:38.200,1022.549256
3720950 *0001V,01/08/70 01:24:38.300,1022.542791
3721043 *0001V,01/08/70 01:24:38.400,1022.549062
3721137 *0001V,01/08/70 01:24:38.500,1022.553660
3721246 *0001V,01/08/70 01:24:38.600,1022.551215
3721340 *0001V,01/08/70 01:24:38.700,1022.549029
3721449 *0001V,01/08/70 01:24:38.800,1022.548978
3721543 *0001V,01/08/70 01:24:38.900,1022.548321
3721636 *0001V,01/08/70 01:24:39.000,1022.547393
3721745 *0001V,01/08/70 01:24:39.100,1022.548170
3721839 *0001V,01/08/70 01:24:39.200,1022.548540
3721948 *0001V,01/08/70 01:24:39.300,1022.548667
3722042 *0001V,01/08/70 01:24:39.400,1022.549511
3722135 *0001V,01/08/70 01:24:39.500,1022.549484
3722245 *0001V,01/08/70 01:24:39.600,1022.551206
3722338 *0001V,01/08/70 01:24:39.700,1022.550648
3722447 *0001V,01/08/70 01:24:39.800,1022.550879
3722541 *0001V,01/08/70 01:24:39.900,1022.552880
3722635 *0001V,01/08/70 01:24:40.000,1022.552119
3722744 *0001V,01/08/70 01:24:40.100,1022.549416
3722837 *0001V,01/08/70 01:24:40.200,1022.547854
3722947 *0001V,01/08/70 01:24:40.300,1022.550439
3723040 *0001V,01/08/70 01:24:40.400,1022.552185
3723149 *0001V,01/08/70 01:24:40.500,1022.548962
3723243 *0001V,01/08/70 01:24:40.600,1022.548480
3723337 *0001V,01/08/70 01:24:40.700,1022.549976
3723446 *0001V,01/08/70 01:24:40.800,1022.550639
3723539 *0001V,01/08/70 01:24:40.900,1022.553172
3723649 *0001V,01/08/70 01:24:41.000,1022.556430
3723742 *0001V,01/08/70 01:24:41.100,1022.555133
3723836 *0001V,01/08/70 01:24:41.200,1022.556523
3723945 *0001V,01/08/70 01:24:41.300,1022.554366
3724039 *0001V,01/08/70 01:24:41.400,1022.553328
3724148 *0001V,01/08/70 01:24:41.500,1022.555640
3724241 *0001V,01/08/70 01:24:41.600,1022.558152
3724351 *0001V,01/08/70 01:24:41.700,1022.559214
3724444 *0001V,01/08/70 01:24:41.800,1022.560212
3724538 *0001V,01/08/70 01:24:41.900,1022.558908
3724647 *0001V,01/08/70 01:24:42.000,1022.560406
3724741 *0001V,01/08/70 01:24:42.100,1022.558662
3724850 *0001V,01/08/70 01:24:42.200,1022.557630
3724943 *0001V,01/08/70 01:24:42.300,1022.556477
3725037 *0001V,01/08/70 01:24:42.400,1022.552474
3725146 *0001V,01/08/70 01:24:42.500,1022.546515
3725240 *0001V,01/08/70 01:24:42.600,1022.541423
3725349 *0001V,01/08/70 01:24:42.700,1022.542176
3725443 *0001V,01/08/70 01:24:42.800,1022.545349
3725536 *0001V,01/08/70 01:24:42.900,1022.548181
3725645 *0001V,01/08/70 01:24:43.000,1022.549698
3725739 *0001V,01/08/70 01:24:43.100,1022.550053
3725848 *0001V,01/08/70 01:24:43.200,1022.551419
3725942 *0001V,01/08/70 01:24:43.300,1022.551843
3726035 *0001V,01/08/70 01:24:43.400,1022.551680
3726145 *0001V,01/08/70 01:24:43.500,1022.550706
3726238 *0001V,01/08/70 01:24:43.600,1022.547001
3726347 *0001V,01/08/70 01:24:43.700,1022.547902
3726441 *0001V,01/08/70 01:24:43.800,1022.553361
3726550 *0001V,01/08/70 01:24:43.900,1022.555835
3726644 *0001V,01/08/70 01:24:44.000,1022.555112
3726737 *0001V,01/08/70 01:24:44.100,1022.554588
3726847 *0001V,01/08/70 01:24:44.200,1022.554618
3726940 *0001V,01/08/70 01:24:44.300,1022.556247
3727049 *0001V,01/08/70 01:24:44.400,1022.555922
3727143 *0001V,01/08/70 01:24:44.500,1022.555949
3727237 *0001V,01/08/70 01:24:44.600,1022.556242
3727346 *0001V,01/08/70 01:24:44.700,1022.556598
3727439 *0001V,01/08/70 01:24:44.800,1022.557408
3727549 *0001V,01/08/70 01:24:44.900,1022.558059
3727642 *0001V,01/08/70 01:24:45.000,1022.558370
3727736 *0001V,01/08/70 01:24:45.100,1022.559378
3727845 *0001V,01/08/70 01:24:45.200,1022.559173
3727939 *0001V,01/08/70 01:24:45.300,1022.558454
3728048 *0001V,01/08/70 01:24:45.400,1022.559418
3728141 *0001V,01/08/70 01:24:45.500,1022.558063
3728235 *0001V,01/08/70 01:24:45.600,1022.557664
3728344 *0001V,01/08/70 01:24:45.700,1022.558900
3728438 *0001V,01/08/70 01:24:45.800,1022.558552
3728547 *0001V,01/08/70 01:24:45.900,1022.558632
3728641 *0001V,01/08/70 01:24:46.000,1022.558679
3728750 *0001V,01/08/70 01:24:46.100,1022.558695
3728843 *0001V,01/08/70 01:24:46.200,1022.558057
3728937 *0001V,01/08/70 01:24:46.300,1022.558684
3729046 *0001V,01/08/70 01:24:46.400,1022.558069
3729140 *0001V,01/08/70 01:24:46.500,1022.558158
3729249 *0001V,01/08/70 01:24:46.600,1022.557609
3729343 *0001V,01/08/70 01:24:46.700,1022.557604
3729436 *0001V,01/08/70 01:24:46.800,1022.557949
3729545 *0001V,01/08/70 01:24:46.900,1022.556840
3729639 *0001V,01/08/70 01:24:47.000,1022.555417
3729748 *0001V,01/08/70 01:24:47.100,1022.554838
3729842 *0001V,01/08/70 01:24:47.200,1022.555550
3729935 *0001V,01/08/70 01:24:47.300,1022.556246
3730045 *0001V,01/08/70 01:24:47.400,1022.557069
3730138 *0001V,01/08/70 01:24:47.500,1022.556534
3730247 *0001V,01/08/70 01:24:47.600,1022.556817
3730341 *0001V,01/08/70 01:24:47.700,1022.555733
3730450 *0001V,01/08/70 01:24:47.800,1022.555671
3730544 *0001V,01/08/70 01:24:47.900,1022.556354
3730637 *0001V,01/08/70 01:24:48.000,1022.555821
3730747 *0001V,01/08/70 01:24:48.100,1022.556004
3730840 *0001V,01/08/70 01:24:48.200,1022.555271
3730949 *0001V,01/08/70 01:24:48.300,1022.555133
3731043 *0001V,01/08/70 01:24:48.400,1022.555436
3731137 *0001V,01/08/70 01:24:48.500,1022.552921
3731246 *0001V,01/08/70 01:24:48.600,1022.550776
3731339 *0001V,01/08/70 01:24:48.700,1022.549489
3731449 *0001V,01/08/70 01:24:48.800,1022.547491
3731542 *0001V,01/08/70 01:24:48.900,1022.544959
3731636 *0001V,01/08/70 01:24:49.000,1022.544530
3731745 *0001V,01/08/70 01:24:49.100,1022.546470
3731839 *0001V,01/08/70 01:24:49.200,1022.548087
3731948 *0001V,01/08/70 01:24:49.300,1022.551174
3732041 *0001V,01/08/70 01:24:49.400,1022.551166
3732151 *0001V,01/08/70 01:24:49.500,1022.548995
3732244 *0001V,01/08/70 01:24:49.600,1022.548459
3732338 *0001V,01/08/70 01:24:49.700,1022.549384
3732447 *0001V,01/08/70 01:24:49.800,1022.549650
3732541 *0001V,01/08/70 01:24:49.900,1022.548373
3732650 *0001V,01/08/70 01:24:50.000,1022.547446
3732743 *0001V,01/08/70 01:24:50.100,1022.548420
3732837 *0001V,01/08/70 01:24:50.200,1022.546773
3732946 *0001V,01/08/70 01:24:50.300,1022.545925
3733040 *0001V,01/08/70 01:24:50.400,1022.544513
3733149 *0001V,01/08/70 01:24:50.500,1022.542897
3733243 *0001V,01/08/70 01:24:50.600,1022.542373
3733336 *0001V,01/08/70 01:24:50.700,1022.541578
3733445 *0001V,01/08/70 01:24:50.800,1022.541080
3733539 *0001V,01/08/70 01:24:50.900,1022.543121
3733648 *0001V,01/08/70 01:24:51.000,1022.541307
3733742 *0001V,01/08/70 01:24:51.100,1022.540092
3733835 *0001V,01/08/70 01:24:51.200,1022.538623
3733945 *0001V,01/08/70 01:24:51.300,1022.539938
3734038 *0001V,01/08/70 01:24:51.400,1022.540062
3734147 *0001V,01/08/70 01:24:51.500,1022.537877
3734241 *0001V,01/08/70 01:24:51.600,1022.535978
3734335 *0001V,01/08/70 01:24:51.700,1022.537784
3734444 *0001V,01/08/70 01:24:51.800,1022.539711
3734537 *0001V,01/08/70 01:24:51.900,1022.535711
3734647 *0001V,01/08/70 01:24:52.000,1022.532821
3734740 *0001V,01/08/70 01:24:52.100,1022.532759
3734849 *0001V,01/08/70 01:24:52.200,1022.534762
3734943 *0001V,01/08/70 01:24:52.300,1022.537324
3735037 *0001V,01/08/70 01:24:52.400,1022.538681
3735146 *0001V,01/08/70 01:24:52.500,1022.540223
3735239 *0001V,01/08/70 01:24:52.600,1022.540449
3735349 *0001V,01/08/70 01:24:52.700,1022.540442
3735442 *0001V,01/08/70 01:24:52.800,1022.541817
3735536 *0001V,01/08/70 01:24:52.900,1022.540918
3735645 *0001V,01/08/70 01:24:53.000,1022.537831
3735739 *0001V,01/08/70 01:24:53.100,1022.539714
3735848 *0001V,01/08/70 01:24:53.200,1022.539183
3735941 *0001V,01/08/70 01:24:53.300,1022.541268
3736035 *0001V,01/08/70 01:24:53.400,1022.540141
3736144 *0001V,01/08/70 01:24:53.500,1022.539375
3736238 *0001V,01/08/70 01:24:53.600,1022.540528
3736347 *0001V,01/08/70 01:24:53.700,1022.539741
3736441 *0001V,01/08/70 01:24:53.800,1022.539563
3736550 *0001V,01/08/70 01:24:53.900,1022.541603
3736643 *0001V,01/08/70 01:24:54.000,1022.542607
3736737 *0001V,01/08/70 01:24:54.100,1022.541096
3736846 *0001V,01/08/70 01:24:54.200,1022.541905
3736940 *0001V,01/08/70 01:24:54.300,1022.542907
3737049 *0001V,01/08/70 01:24:54.400,1022.541915
3737143 *0001V,01/08/70 01:24:54.500,1022.542085
3737236 *0001V,01/08/70 01:24:54.600,1022.542320
3737345 *0001V,01/08/70 01:24:54.700,1022.541252
3737439 *0001V,01/08/70 01:24:54.800,1022.541242
3737548 *0001V,01/08/70 01:24:54.900,1022.540181
3737642 *0001V,01/08/70 01:24:55.000,1022.540798
3737735 *0001V,01/08/70 01:24:55.100,1022.539683
3737845 *0001V,01/08/70 01:24:55.200,1022.535509
3737938 *0001V,01/08/70 01:24:55.300,1022.535251
3738048 *0001V,01/08/70 01:24:55.400,1022.535806
3738141 *0001V,01/08/70 01:24:55.500,1022.530821
3738250 *0001V,01/08/70 01:24:55.600,1022.527790
3738344 *0001V,01/08/70 01:24:55.700,1022.521131
3738438 *0001V,01/08/70 01:24:55.800,1022.523483
3738547 *0001V,01/08/70 01:24:55.900,1022.529988
3738640 *0001V,01/08/70 01:24:56.000,1022.531943
3738750 *0001V,01/08/70 01:24:56.100,1022.535888
3738843 *0001V,01/08/70 01:24:56.200,1022.537753
3738937 *0001V,01/08/70 01:24:56.300,1022.536880
3739046 *0001V,01/08/70 01:24:56.400,1022.536654
3739140 *0001V,01/08/70 01:24:56.500,1022.539828
3739249 *0001V,01/08/70 01:24:56.600,1022.537112
3739342 *0001V,01/08/70 01:24:56.700,1022.538951
3739436 *0001V,01/08/70 01:24:56.800,1022.538166
3739545 *0001V,01/08/70 01:24:56.900,1022.540811
3739639 *0001V,01/08/70 01:24:57.000,1022.540903
3739748 *0001V,01/08/70 01:24:57.100,1022.539521
3739842 *0001V,01/08/70 01:24:57.200,1022.538427
3739951 *0001V,01/08/70 01:24:57.300,1022.535587
3740044 *0001V,01/08/70 01:24:57.400,1022.536296
3740138 *0001V,01/08/70 01:24:57.500,1022.531727
3740247 *0001V,01/08/70 01:24:57.600,1022.526942
3740341 *0001V,01/08/70 01:24:57.700,1022.526671
3740450 *0001V,01/08/70 01:24:57.800,1022.531995
3740544 *0001V,01/08/70 01:24:57.900,1022.534683
3740637 *0001V,01/08/70 01:24:58.000,1022.532124
3740746 *0001V,01/08/70 01:24:58.100,1022.530771
3740840 *0001V,01/08/70 01:24:58.200,1022.531990
3740949 *0001V,01/08/70 01:24:58.300,1022.536649
3741043 *0001V,01/08/70 01:24:58.400,1022.536428
3741136 *0001V,01/08/70 01:24:58.500,1022.536423
3741246 *0001V,01/08/70 01:24:58.600,1022.536404
3741339 *0001V,01/08/70 01:24:58.700,1022.536441
3741448 *0001V,01/08/70 01:24:58.800,1022.536821
3741542 *0001V,01/08/70 01:24:58.900,1022.537970
3741636 *0001V,01/08/70 01:24:59.000,1022.539807
3741745 *0001V,01/08/70 01:24:59.100,1022.541293
3741838 *0001V,01/08/70 01:24:59.200,1022.541965
3741948 *0001V,01/08/70 01:24:59.300,1022.542994
3742041 *0001V,01/08/70 01:24:59.400,1022.546084
3742150 *0001V,01/08/70 01:24:59.500,1022.549013
3742244 *0001V,01/08/70 01:24:59.600,1022.551077
3742338 *0001V,01/08/70 01:24:59.700,1022.552280
3742447 *0001V,01/08/70 01:24:59.800,1022.551376
3742540 *0001V,01/08/70 01:24:59.900,1022.553239
3742650 *0001V,01/08/70 01:25:00.000,1022.555621
3742743 *0001V,01/08/70 01:25:00.100,1022.556647
3742837 *0001V,01/08/70 01:25:00.200,1022.559746
3742946 *0001V,01/08/70 01:25:00.300,1022.560571
3743040 *0001V,01/08/70 01:25:00.400,1022.558901
3743149 *0001V,01/08/70 01:25:00.500,1022.558079
3743242 *0001V,01/08/70 01:25:00.600,1022.555245
3743336 *0001V,01/08/70 01:25:00.700,1022.550426
3743445 *0001V,01/08/70 01:25:00.800,1022.547111
3743539 *0001V,01/08/70 01:25:00.900,1022.547488
3743648 *0001V,01/08/70 01:25:01.000,1022.549760
3743742 *0001V,01/08/70 01:25:01.100,1022.550162
3743835 *0001V,01/08/70 01:25:01.200,1022.548440
3743944 *0001V,01/08/70 01:25:01.300,1022.542898
3744038 *0001V,01/08/70 01:25:01.400,1022.535854
3744147 *0001V,01/08/70 01:25:01.500,1022.534796
3744241 *0001V,01/08/70 01:25:01.600,1022.541583
3744350 *0001V,01/08/70 01:25:01.700,1022.543334
3744444 *0001V,01/08/70 01:25:01.800,1022.543171
3744537 *0001V,01/08/70 01:25:01.900,1022.543947
3744646 *0001V,01/08/70 01:25:02.000,1022.546964
3744740 *0001V,01/08/70 01:25:02.100,1022.544741
3744849 *0001V,01/08/70 01:25:02.200,1022.544427
3744943 *0001V,01/08/70 01:25:02.300,1022.550197
3745036 *0001V,01/08/70 01:25:02.400,1022.555275
3745146 *0001V,01/08/70 01:25:02.500,1022.550509
3745239 *0001V,01/08/70 01:25:02.600,1022.548008
3745348 *0001V,01/08/70 01:25:02.700,1022.548817
3745442 *0001V,01/08/70 01:25:02.800,1022.548179
3745536 *0001V,01/08/70 01:25:02.900,1022.548262
3745645 *0001V,01/08/70 01:25:03.000,1022.550291
3745738 *0001V,01/08/70 01:25:03.100,1022.549945
3745848 *0001V,01/08/70 01:25:03.200,1022.549329
3745941 *0001V,01/08/70 01:25:03.300,1022.544810
3746050 *0001V,01/08/70 01:25:03.400,1022.534432
3746144 *0001V,01/08/70 01:25:03.500,1022.535264
3746238 *0001V,01/08/70 01:25:03.600,1022.546185
3746347 *0001V,01/08/70 01:25:03.700,1022.556729
3746440 *0001V,01/08/70 01:25:03.800,1022.553939
3746550 *0001V,01/08/70 01:25:03.900,1022.554545
3746643 *0001V,01/08/70 01:25:04.000,1022.555953
3746737 *0001V,01/08/70 01:25:04.100,1022.553309
3746846 *0001V,01/08/70 01:25:04.200,1022.553844
3746940 *0001V,01/08/70 01:25:04.300,1022.554721
3747049 *0001V,01/08/70 01:25:04.400,1022.554418
3747142 *0001V,01/08/70 01:25:04.500,1022.553732
3747236 *0001V,01/08/70 01:25:04.600,1022.554553
3747345 *0001V,01/08/70 01:25:04.700,1022.556368
3747439 *0001V,01/08/70 01:25:04.800,1022.555432
3747548 *0001V,01/08/70 01:25:04.900,1022.554321
3747642 *0001V,01/08/70 01:25:05.000,1022.553759
3747735 *0001V,01/08/70 01:25:05.100,1022.553359
3747844 *0001V,01/08/70 01:25:05.200,1022.553401
3747938 *0001V,01/08/70 01:25:05.300,1022.552829
3748047 *0001V,01/08/70 01:25:05.400,1022.552818
3748141 *0001V,01/08/70 01:25:05.500,1022.551941
3748250 *0001V,01/08/70 01:25:05.600,1022.550792
3748344 *0001V,01/08/70 01:25:05.700,1022.550207
3748437 *0001V,01/08/70 01:25:05.800,1022.551138
3748546 *0001V,01/08/70 01:25:05.900,1022.549585
3748640 *0001V,01/08/70 01:25:06.000,1022.550060
3748749 *0001V,01/08/70 01:25:06.100,1022.549368
3748843 *0001V,01/08/70 01:25:06.200,1022.550034
3748936 *0001V,01/08/70 01:25:06.300,1022.549579
3749046 *0001V,01/08/70 01:25:06.400,1022.549644
3749139 *0001V,01/08/70 01:25:06.500,1022.548618
3749248 *0001V,01/08/70 01:25:06.600,1022.547011
3749342 *0001V,01/08/70 01:25:06.700,1022.546247
3749436 *0001V,01/08/70 01:25:06.800,1022.546404
3749545 *0001V,01/08/70 01:25:06.900,1022.545589
3749638 *0001V,01/08/70 01:25:07.000,1022.545896
3749748 *0001V,01/08/70 01:25:07.100,1022.544938
3749841 *0001V,01/08/70 01:25:07.200,1022.543984
3749950 *0001V,01/08/70 01:25:07.300,1022.543081
3750044 *0001V,01/08/70 01:25:07.400,1022.544041
3750138 *0001V,01/08/70 01:25:07.500,1022.542872
3750247 *0001V,01/08/70 01:25:07.600,1022.541638
3750340 *0001V,01/08/70 01:25:07.700,1022.542772
3750450 *0001V,01/08/70 01:25:07.800,1022.541277
3750543 *0001V,01/08/70 01:25:07.900,1022.540441
3750637 *0001V,01/08/70 01:25:08.000,1022.538522
3750746 *0001V,01/08/70 01:25:08.100,1022.537943
3750840 *0001V,01/08/70 01:25:08.200,1022.537439
3750949 *0001V,01/08/70 01:25:08.300,1022.537216
3751042 *0001V,01/08/70 01:25:08.400,1022.538872
3751136 *0001V,01/08/70 01:25:08.500,1022.538684
3751245 *0001V,01/08/70 01:25:08.600,1022.538879
3751339 *0001V,01/08/70 01:25:08.700,1022.537365
3751448 *0001V,01/08/70 01:25:08.800,1022.535789
3751542 *0001V,01/08/70 01:25:08.900,1022.536575
3751635 *0001V,01/08/70 01:25:09.000,1022.539674
3751744 *0001V,01/08/70 01:25:09.100,1022.537904
3751838 *0001V,01/08/70 01:25:09.200,1022.536612
3751947 *0001V,01/08/70 01:25:09.300,1022.532846
3752041 *0001V,01/08/70 01:25:09.400,1022.535108
3752150 *0001V,01/08/70 01:25:09.500,1022.538225
3752244 *0001V,01/08/70 01:25:09.600,1022.537550
3752337 *0001V,01/08/70 01:25:09.700,1022.537926
3752446 *0001V,01/08/70 01:25:09.800,1022.539471
3752540 *0001V,01/08/70 01:25:09.900,1022.539993
3752649 *0001V,01/08/70 01:25:10.000,1022.540531
3752743 *0001V,01/08/70 01:25:10.100,1022.540869
3752836 *0001V,01/08/70 01:25:10.200,1022.542524
3752946 *0001V,01/08/70 01:25:10.300,1022.542196
3753039 *0001V,01/08/70 01:25:10.400,1022.542838
3753148 *0001V,01/08/70 01:25:10.500,1022.538679
3753242 *0001V,01/08/70 01:25:10.600,1022.542745
3753336 *0001V,01/08/70 01:25:10.700,1022.541438
3753445 *0001V,01/08/70 01:25:10.800,1022.541512
3753538 *0001V,01/08/70 01:25:10.900,1022.542856
3753648 *0001V,01/08/70 01:25:11.000,1022.545680
3753741 *0001V,01/08/70 01:25:11.100,1022.545016
3753835 *0001V,01/08/70 01:25:11.200,1022.541968
3753944 *0001V,01/08/70 01:25:11.300,1022.544390
3754038 *0001V,01/08/70 01:25:11.400,1022.544999
3754147 *0001V,01/08/70 01:25:11.500,1022.548105
3754240 *0001V,01/08/70 01:25:11.600,1022.546570
3754350 *0001V,01/08/70 01:25:11.700,1022.547269
3754443 *0001V,01/08/70 01:25:11.800,1022.548375
3754537 *0001V,01/08/70 01:25:11.900,1022.546190
3754646 *0001V,01/08/70 01:25:12.000,1022.545408
3754740 *0001V,01/08/70 01:25:12.100,1022.545462
3754849 *0001V,01/08/70 01:25:12.200,1022.546293
3754942 *0001V,01/08/70 01:25:12.300,1022.544398
3755036 *0001V,01/08/70 01:25:12.400,1022.544339
3755145 *0001V,01/08/70 01:25:12.500,1022.543749
3755239 *0001V,01/08/70 01:25:12.600,1022.544220
3755348 *0001V,01/08/70 01:25:12.700,1022.543252
3755442 *0001V,01/08/70 01:25:12.800,1022.544253
3755535 *0001V,01/08/70 01:25:12.900,1022.544528
3755644 *0001V,01/08/70 01:25:13.000,1022.544085
3755738 *0001V,01/08/70 01:25:13.100,1022.545244
3755847 *0001V,01/08/70 01:25:13.200,1022.546025
3755941 *0001V,01/08/70 01:25:13.300,1022.546563
3756050 *0001V,01/08/70 01:25:13.400,1022.545407
3756144 *0001V,01/08/70 01:25:13.500,1022.544441
3756237 *0001V,01/08/70 01:25:13.600,1022.543712
3756346 *0001V,01/08/70 01:25:13.700,1022.542210
3756440 *0001V,01/08/70 01:25:13.800,1022.542672
3756549 *0001V,01/08/70 01:25:13.900,1022.542601
3756643 *0001V,01/08/70 01:25:14.000,1022.541216
3756736 *0001V,01/08/70 01:25:14.100,1022.541088
3756846 *0001V,01/08/70 01:25:14.200,1022.541748
3756939 *0001V,01/08/70 01:25:14.300,1022.540673
3757048 *0001V,01/08/70 01:25:14.400,1022.539616
3757142 *0001V,01/08/70 01:25:14.500,1022.540508
3757236 *0001V,01/08/70 01:25:14.600,1022.540552
3757345 *0001V,01/08/70 01:25:14.700,1022.541150
3757438 *0001V,01/08/70 01:25:14.800,1022.539133
3757548 *0001V,01/08/70 01:25:14.900,1022.539163
3757641 *0001V,01/08/70 01:25:15.000,1022.539028
3757750 *0001V,01/08/70 01:25:15.100,1022.537049
3757844 *0001V,01/08/70 01:25:15.200,1022.536903
3757938 *0001V,01/08/70 01:25:15.300,1022.537044
3758047 *0001V,01/08/70 01:25:15.400,1022.537595
3758140 *0001V,01/08/70 01:25:15.500,1022.536854
3758250 *0001V,01/08/70 01:25:15.600,1022.537018
3758343 *0001V,01/08/70 01:25:15.700,1022.536370
3758437 *0001V,01/08/70 01:25:15.800,1022.535742
3758546 *0001V,01/08/70 01:25:15.900,1022.534707
3758640 *0001V,01/08/70 01:25:16.000,1022.531408
3758749 *0001V,01/08/70 01:25:16.100,1022.530379
3758842 *0001V,01/08/70 01:25:16.200,1022.536278
3758936 *0001V,01/08/70 01:25:16.300,1022.540451
3759045 *0001V,01/08/70 01:25:16.400,1022.540700
3759139 *0001V,01/08/70 01:25:16.500,1022.534265
3759248 *0001V,01/08/70 01:25:16.600,1022.531789
3759342 *0001V,01/08/70 01:25:16.700,1022.532598
3759435 *0001V,01/08/70 01:25:16.800,1022.530334
3759544 *0001V,01/08/70 01:25:16.900,1022.533255
3759638 *0001V,01/08/70 01:25:17.000,1022.535748
3759747 *0001V,01/08/70 01:25:17.100,1022.535757
3759841 *0001V,01/08/70 01:25:17.200,1022.536753
3759950 *0001V,01/08/70 01:25:17.300,1022.535637
3800044 *0001V,01/08/70 01:25:17.400,1022.539108
3800137 *0001V,01/08/70 01:25:17.500,1022.539173
3800246 *0001V,01/08/70 01:25:17.600,1022.539818
3800340 *0001V,01/08/70 01:25:17.700,1022.541115
3800449 *0001V,01/08/70 01:25:17.800,1022.540068
3800543 *0001V,01/08/70 01:25:17.900,1022.540196
3800636 *0001V,01/08/70 01:25:18.000,1022.539665
3800746 *0001V,01/08/70 01:25:18.100,1022.540617
3800839 *0001V,01/08/70 01:25:18.200,1022.540384
3800948 *0001V,01/08/70 01:25:18.300,1022.541677
3801042 *0001V,01/08/70 01:25:18.400,1022.541382
3801136 *0001V,01/08/70 01:25:18.500,1022.543338
3801245 *0001V,01/08/70 01:25:18.600,1022.542676
3801338 *0001V,01/08/70 01:25:18.700,1022.541448
3801448 *0001V,01/08/70 01:25:18.800,1022.541769
3801541 *0001V,01/08/70 01:25:18.900,1022.542595
3801635 *0001V,01/08/70 01:25:19.000,1022.541497
3801744 *0001V,01/08/70 01:25:19.100,1022.542365
3801838 *0001V,01/08/70 01:25:19.200,1022.540265
3801947 *0001V,01/08/70 01:25:19.300,1022.539924
3802040 *0001V,01/08/70 01:25:19.400,1022.537700
3802150 *0001V,01/08/70 01:25:19.500,1022.533641
3802243 *0001V,01/08/70 01:25:19.600,1022.528011
3802337 *0001V,01/08/70 01:25:19.700,1022.519262
3802446 *0001V,01/08/70 01:25:19.800,1022.522147
3802540 *0001V,01/08/70 01:25:19.900,1022.523907
3802649 *0001V,01/08/70 01:25:20.000,1022.524152
3802742 *0001V,01/08/70 01:25:20.100,1022.528307
3802836 *0001V,01/08/70 01:25:20.200,1022.525720
3802945 *0001V,01/08/70 01:25:20.300,1022.521885
3803039 *0001V,01/08/70 01:25:20.400,1022.519420
3803148 *0001V,01/08/70 01:25:20.500,1022.522386
3803242 *0001V,01/08/70 01:25:20.600,1022.527628
3803335 *0001V,01/08/70 01:25:20.700,1022.529316
3803444 *0001V,01/08/70 01:25:20.800,1022.528254
3803538 *0001V,01/08/70 01:25:20.900,1022.526752
3803647 *0001V,01/08/70 01:25:21.000,1022.521411
3803741 *0001V,01/08/70 01:25:21.100,1022.524181
3803850 *0001V,01/08/70 01:25:21.200,1022.524577
3803944 *0001V,01/08/70 01:25:21.300,1022.525388
3804037 *0001V,01/08/70 01:25:21.400,1022.527052
3804146 *0001V,01/08/70 01:25:21.500,1022.531820
3804240 *0001V,01/08/70 01:25:21.600,1022.537755
3804349 *0001V,01/08/70 01:25:21.700,1022.542385
3804443 *0001V,01/08/70 01:25:21.800,1022.544920
3804536 *0001V,01/08/70 01:25:21.900,1022.546956
3804646 *0001V,01/08/70 01:25:22.000,1022.546258
3804739 *0001V,01/08/70 01:25:22.100,1022.547549
3804848 *0001V,01/08/70 01:25:22.200,1022.546866
3804942 *0001V,01/08/70 01:25:22.300,1022.545093
3805036 *0001V,01/08/70 01:25:22.400,1022.544042
3805145 *0001V,01/08/70 01:25:22.500,1022.545329
3805238 *0001V,01/08/70 01:25:22.600,1022.544970
3805348 *0001V,01/08/70 01:25:22.700,1022.543920
3805441 *0001V,01/08/70 01:25:22.800,1022.542960
3805535 *0001V,01/08/70 01:25:22.900,1022.542468
3805644 *0001V,01/08/70 01:25:23.000,1022.541611
3805738 *0001V,01/08/70 01:25:23.100,1022.540426
3805847 *0001V,01/08/70 01:25:23.200,1022.541835
3805940 *0001V,01/08/70 01:25:23.300,1022.542498
3806050 *0001V,01/08/70 01:25:23.400,1022.543498
3806143 *0001V,01/08/70 01:25:23.500,1022.542605
3806237 *0001V,01/08/70 01:25:23.600,1022.542550
3806346 *0001V,01/08/70 01:25:23.700,1022.544076
3806440 *0001V,01/08/70 01:25:23.800,1022.544864
3806549 *0001V,01/08/70 01:25:23.900,1022.546908
3806642 *0001V,01/08/70 01:25:24.000,1022.546951
3806736 *0001V,01/08/70 01:25:24.100,1022.546668
3806845 *0001V,01/08/70 01:25:24.200,1022.544068
3806939 *0001V,01/08/70 01:25:24.300,1022.539801
3807048 *0001V,01/08/70 01:25:24.400,1022.541118
3807142 *0001V,01/08/70 01:25:24.500,1022.543921
3807235 *0001V,01/08/70 01:25:24.600,1022.542093
3807344 *0001V,01/08/70 01:25:24.700,1022.539252
3807438 *0001V,01/08/70 01:25:24.800,1022.538485
3807547 *0001V,01/08/70 01:25:24.900,1022.537439
3807641 *0001V,01/08/70 01:25:25.000,1022.538338
3807750 *0001V,01/08/70 01:25:25.100,1022.538061
3807844 *0001V,01/08/70 01:25:25.200,1022.537843
3807937 *0001V,01/08/70 01:25:25.300,1022.537378
3808046 *0001V,01/08/70 01:25:25.400,1022.535801
3808140 *0001V,01/08/70 01:25:25.500,1022.535280
3808249 *0001V,01/08/70 01:25:25.600,1022.537083
3808343 *0001V,01/08/70 01:25:25.700,1022.534606
3808436 *0001V,01/08/70 01:25:25.800,1022.536770
3808546 *0001V,01/08/70 01:25:25.900,1022.535036
3808639 *0001V,01/08/70 01:25:26.000,1022.536718
3808748 *0001V,01/08/70 01:25:26.100,1022.538548
3808842 *0001V,01/08/70 01:25:26.200,1022.537885
3808936 *0001V,01/08/70 01:25:26.300,1022.536464
3809045 *0001V,01/08/70 01:25:26.400,1022.535796
3809138 *0001V,01/08/70 01:25:26.500,1022.535216
3809248 *0001V,01/08/70 01:25:26.600,1022.531956
3809341 *0001V,01/08/70 01:25:26.700,1022.529164
3809450 *0001V,01/08/70 01:25:26.800,1022.529476
3809544 *0001V,01/08/70 01:25:26.900,1022.532309
3809638 *0001V,01/08/70 01:25:27.000,1022.534953
3809747 *0001V,01/08/70 01:25:27.100,1022.536535
3809840 *0001V,01/08/70 01:25:27.200,1022.530158
3809950 *0001V,01/08/70 01:25:27.300,1022.530491
3810043 *0001V,01/08/70 01:25:27.400,1022.529199
3810137 *0001V,01/08/70 01:25:27.500,1022.531773
3810246 *0001V,01/08/70 01:25:27.600,1022.531250
3810340 *0001V,01/08/70 01:25:27.700,1022.528984
3810449 *0001V,01/08/70 01:25:27.800,1022.529998
3810542 *0001V,01/08/70 01:25:27.900,1022.529435
3810636 *0001V,01/08/70 01:25:28.000,1022.531124
3810745 *0001V,01/08/70 01:25:28.100,1022.530654
3810839 *0001V,01/08/70 01:25:28.200,1022.529277
3810948 *0001V,01/08/70 01:25:28.300,1022.529227
3811042 *0001V,01/08/70 01:25:28.400,1022.529194
3811135 *0001V,01/08/70 01:25:28.500,1022.527792
3811244 *0001V,01/08/70 01:25:28.600,1022.528423
3811338 *0001V,01/08/70 01:25:28.700,1022.530092
3811447 *0001V,01/08/70 01:25:28.800,1022.531380
3811541 *0001V,01/08/70 01:25:28.900,1022.531444
3811650 *0001V,01/08/70 01:25:29.000,1022.533726
3811744 *0001V,01/08/70 01:25:29.100,1022.534164
3811837 *0001V,01/08/70 01:25:29.200,1022.535287
3811946 *0001V,01/08/70 01:25:29.300,1022.537706
3812040 *0001V,01/08/70 01:25:29.400,1022.536762
3812149 *0001V,01/08/70 01:25:29.500,1022.536841
3812243 *0001V,01/08/70 01:25:29.600,1022.538017
3812336 *0001V,01/08/70 01:25:29.700,1022.537844
3812446 *0001V,01/08/70 01:25:29.800,1022.536926
3812539 *0001V,01/08/70 01:25:29.900,1022.537396
3812648 *0001V,01/08/70 01:25:30.000,1022.536580
3812742 *0001V,01/08/70 01:25:30.100,1022.535493
3812836 *0001V,01/08/70 01:25:30.200,1022.534082
3812945 *0001V,01/08/70 01:25:30.300,1022.532933
3813038 *0001V,01/08/70 01:25:30.400,1022.532579
3813148 *0001V,01/08/70 01:25:30.500,1022.532387
3813241 *0001V,01/08/70 01:25:30.600,1022.531929
3813335 *0001V,01/08/70 01:25:30.700,1022.531992
3813444 *0001V,01/08/70 01:25:30.800,1022.531823
3813538 *0001V,01/08/70 01:25:30.900,1022.531509
3813647 *0001V,01/08/70 01:25:31.000,1022.530871
3813740 *0001V,01/08/70 01:25:31.100,1022.530410
3813850 *0001V,01/08/70 01:25:31.200,1022.530229
3813943 *0001V,01/08/70 01:25:31.300,1022.529897
3814037 *0001V,01/08/70 01:25:31.400,1022.529326
3814146 *0001V,01/08/70 01:25:31.500,1022.529098
3814240 *0001V,01/08/70 01:25:31.600,1022.528620
3814349 *0001V,01/08/70 01:25:31.700,1022.528144
3814442 *0001V,01/08/70 01:25:31.800,1022.527562
3814536 *0001V,01/08/70 01:25:31.900,1022.527251
3814645 *0001V,01/08/70 01:25:32.000,1022.526311
3814739 *0001V,01/08/70 01:25:32.100,1022.525926
3814848 *0001V,01/08/70 01:25:32.200,1022.525818
3814942 *0001V,01/08/70 01:25:32.300,1022.525851
3815035 *0001V,01/08/70 01:25:32.400,1022.526706
3815144 *0001V,01/08/70 01:25:32.500,1022.526908
3815238 *0001V,01/08/70 01:25:32.600,1022.527297
3815347 *0001V,01/08/70 01:25:32.700,1022.527870
3815441 *0001V,01/08/70 01:25:32.800,1022.528285
3815550 *0001V,01/08/70 01:25:32.900,1022.528658
3815644 *0001V,01/08/70 01:25:33.000,1022.529578
3815737 *0001V,01/08/70 01:25:33.100,1022.529025
3815846 *0001V,01/08/70 01:25:33.200,1022.527005
3815940 *0001V,01/08/70 01:25:33.300,1022.527889
3816049 *0001V,01/08/70 01:25:33.400,1022.528054
3816143 *0001V,01/08/70 01:25:33.500,1022.526321
3816236 *0001V,01/08/70 01:25:33.600,1022.524608
3816346 *0001V,01/08/70 01:25:33.700,1022.526059
3816439 *0001V,01/08/70 01:25:33.800,1022.525316
3816548 *0001V,01/08/70 01:25:33.900,1022.525072
3816642 *0001V,01/08/70 01:25:34.000,1022.528617
3816736 *0001V,01/08/70 01:25:34.100,1022.530929
3816845 *0001V,01/08/70 01:25:34.200,1022.532237
3816938 *0001V,01/08/70 01:25:34.300,1022.534411
3817048 *0001V,01/08/70 01:25:34.400,1022.534229
3817141 *0001V,01/08/70 01:25:34.500,1022.535978
3817250 *0001V,01/08/70 01:25:34.600,1022.539720
3817344 *0001V,01/08/70 01:25:34.700,1022.545138
3817438 *0001V,01/08/70 01:25:34.800,1022.544346
3817547 *0001V,01/08/70 01:25:34.900,1022.545614
3817640 *0001V,01/08/70 01:25:35.000,1022.542941
3817750 *0001V,01/08/70 01:25:35.100,1022.541156
3817843 *0001V,01/08/70 01:25:35.200,1022.538903
3817937 *0001V,01/08/70 01:25:35.300,1022.536260
3818046 *0001V,01/08/70 01:25:35.400,1022.536967
3818140 *0001V,01/08/70 01:25:35.500,1022.540757
3818249 *0001V,01/08/70 01:25:35.600,1022.537896
3818342 *0001V,01/08/70 01:25:35.700,1022.539460
3818436 *0001V,01/08/70 01:25:35.800,1022.535507
3818545 *0001V,01/08/70 01:25:35.900,1022.533047
3818639 *0001V,01/08/70 01:25:36.000,1022.532764
3818748 *0001V,01/08/70 01:25:36.100,1022.533586
3818842 *0001V,01/08/70 01:25:36.200,1022.534208
3818935 *0001V,01/08/70 01:25:36.300,1022.537229
3819044 *0001V,01/08/70 01:25:36.400,1022.537091
3819138 *0001V,01/08/70 01:25:36.500,1022.536497
3819247 *0001V,01/08/70 01:25:36.600,1022.536258
3819341 *0001V,01/08/70 01:25:36.700,1022.534777
3819450 *0001V,01/08/70 01:25:36.800,1022.534146
3819544 *0001V,01/08/70 01:25:36.900,1022.536237
3819637 *0001V,01/08/70 01:25:37.000,1022.536757
3819746 *0001V,01/08/70 01:25:37.100,1022.539465
3819840 *0001V,01/08/70 01:25:37.200,1022.536827
3819949 *0001V,01/08/70 01:25:37.300,1022.534054
3820043 *0001V,01/08/70 01:25:37.400,1022.532831
3820136 *0001V,01/08/70 01:25:37.500,1022.531965
3820246 *0001V,01/08/70 01:25:37.600,1022.531467
3820339 *0001V,01/08/70 01:25:37.700,1022.532958
3820448 *0001V,01/08/70 01:25:37.800,1022.534812
3820542 *0001V,01/08/70 01:25:37.900,1022.536097
3820636 *0001V,01/08/70 01:25:38.000,1022.535013
3820745 *0001V,01/08/70 01:25:38.100,1022.533719
3820838 *0001V,01/08/70 01:25:38.200,1022.534454
3820948 *0001V,01/08/70 01:25:38.300,1022.534183
3821041 *0001V,01/08/70 01:25:38.400,1022.532804
3821150 *0001V,01/08/70 01:25:38.500,1022.532453
3821244 *0001V,01/08/70 01:25:38.600,1022.532371
3821338 *0001V,01/08/70 01:25:38.700,1022.534323
3821447 *0001V,01/08/70 01:25:38.800,1022.533685
3821540 *0001V,01/08/70 01:25:38.900,1022.535537
3821650 *0001V,01/08/70 01:25:39.000,1022.535902
3821743 *0001V,01/08/70 01:25:39.100,1022.536864
3821837 *0001V,01/08/70 01:25:39.200,1022.536665
3821946 *0001V,01/08/70 01:25:39.300,1022.534629
3822040 *0001V,01/08/70 01:25:39.400,1022.531953
3822149 *0001V,01/08/70 01:25:39.500,1022.532093
3822242 *0001V,01/08/70 01:25:39.600,1022.531177
3822336 *0001V,01/08/70 01:25:39.700,1022.531939
3822445 *0001V,01/08/70 01:25:39.800,1022.530641
3822539 *0001V,01/08/70 01:25:39.900,1022.532329
3822648 *0001V,01/08/70 01:25:40.000,1022.531893
3822742 *0001V,01/08/70 01:25:40.100,1022.529549
3822835 *0001V,01/08/70 01:25:40.200,1022.533005
3822944 *0001V,01/08/70 01:25:40.300,1022.533001
3823038 *0001V,01/08/70 01:25:40.400,1022.531045
3823147 *0001V,01/08/70 01:25:40.500,1022.525156
3823241 *0001V,01/08/70 01:25:40.600,1022.526655
3823350 *0001V,01/08/70 01:25:40.700,1022.529510
3823444 *0001V,01/08/70 01:25:40.800,1022.527170
3823537 *0001V,01/08/70 01:25:40.900,1022.529027
3823646 *0001V,01/08/70 01:25:41.000,1022.528787
3823740 *0001V,01/08/70 01:25:41.100,1022.528482
3823849 *0001V,01/08/70 01:25:41.200,1022.529380
3823943 *0001V,01/08/70 01:25:41.300,1022.527801
3824036 *0001V,01/08/70 01:25:41.400,1022.525784
3824146 *0001V,01/08/70 01:25:41.500,1022.526112
3824239 *0001V,01/08/70 01:25:41.600,1022.525768
3824348 *0001V,01/08/70 01:25:41.700,1022.529986
3824442 *0001V,01/08/70 01:25:41.800,1022.533000
3824536 *0001V,01/08/70 01:25:41.900,1022.529035
3824645 *0001V,01/08/70 01:25:42.000,1022.527666
3824738 *0001V,01/08/70 01:25:42.100,1022.528334
3824848 *0001V,01/08/70 01:25:42.200,1022.525788
3824941 *0001V,01/08/70 01:25:42.300,1022.523028
3825035 *0001V,01/08/70 01:25:42.400,1022.522876
3825144 *0001V,01/08/70 01:25:42.500,1022.526182
3825238 *0001V,01/08/70 01:25:42.600,1022.531295
3825347 *0001V,01/08/70 01:25:42.700,1022.530469
3825440 *0001V,01/08/70 01:25:42.800,1022.528948
3825550 *0001V,01/08/70 01:25:42.900,1022.531420
3825643 *0001V,01/08/70 01:25:43.000,1022.527209
3825737 *0001V,01/08/70 01:25:43.100,1022.529467
3825846 *0001V,01/08/70 01:25:43.200,1022.532471
3825940 *0001V,01/08/70 01:25:43.300,1022.534529
3826049 *0001V,01/08/70 01:25:43.400,1022.531686
3826142 *0001V,01/08/70 01:25:43.500,1022.531175
3826236 *0001V,01/08/70 01:25:43.600,1022.532683
3826345 *0001V,01/08/70 01:25:43.700,1022.531833
3826439 *0001V,01/08/70 01:25:43.800,1022.529993
3826548 *0001V,01/08/70 01:25:43.900,1022.529758
3826642 *0001V,01/08/70 01:25:44.000,1022.531501
3826735 *0001V,01/08/70 01:25:44.100,1022.529873
3826844 *0001V,01/08/70 01:25:44.200,1022.527033
3826938 *0001V,01/08/70 01:25:44.300,1022.525492
3827047 *0001V,01/08/70 01:25:44.400,1022.522918
3827141 *0001V,01/08/70 01:25:44.500,1022.522073
3827250 *0001V,01/08/70 01:25:44.600,1022.525688
3827344 *0001V,01/08/70 01:25:44.700,1022.523479
3827437 *0001V,01/08/70 01:25:44.800,1022.518932
3827546 *0001V,01/08/70 01:25:44.900,1022.519461
3827640 *0001V,01/08/70 01:25:45.000,1022.519966
3827749 *0001V,01/08/70 01:25:45.100,1022.519415
3827843 *0001V,01/08/70 01:25:45.200,1022.518556
3827936 *0001V,01/08/70 01:25:45.300,1022.519678
3828046 *0001V,01/08/70 01:25:45.400,1022.518161
3828139 *0001V,01/08/70 01:25:45.500,1022.522235
3828248 *0001V,01/08/70 01:25:45.600,1022.520812
3828342 *0001V,01/08/70 01:25:45.700,1022.515912
3828436 *0001V,01/08/70 01:25:45.800,1022.517371
3828545 *0001V,01/08/70 01:25:45.900,1022.520318
3828638 *0001V,01/08/70 01:25:46.000,1022.519815
3828748 *0001V,01/08/70 01:25:46.100,1022.519297
3828841 *0001V,01/08/70 01:25:46.200,1022.519332
3828950 *0001V,01/08/70 01:25:46.300,1022.521504
3829044 *0001V,01/08/70 01:25:46.400,1022.526637
3829138 *0001V,01/08/70 01:25:46.500,1022.529476
3829247 *0001V,01/08/70 01:25:46.600,1022.528896
3829340 *0001V,01/08/70 01:25:46.700,1022.529231
3829450 *0001V,01/08/70 01:25:46.800,1022.530058
3829543 *0001V,01/08/70 01:25:46.900,1022.534023
3829637 *0001V,01/08/70 01:25:47.000,1022.533187
3829746 *0001V,01/08/70 01:25:47.100,1022.532912
3829840 *0001V,01/08/70 01:25:47.200,1022.532336
3829949 *0001V,01/08/70 01:25:47.300,1022.531840
3830042 *0001V,01/08/70 01:25:47.400,1022.532573
3830136 *0001V,01/08/70 01:25:47.500,1022.532974
3830245 *0001V,01/08/70 01:25:47.600,1022.534326
3830339 *0001V,01/08/70 01:25:47.700,1022.535176
3830448 *0001V,01/08/70 01:25:47.800,1022.536112
3830542 *0001V,01/08/70 01:25:47.900,1022.535106
3830635 *0001V,01/08/70 01:25:48.000,1022.536384
3830744 *0001V,01/08/70 01:25:48.100,1022.534422
3830838 *0001V,01/08/70 01:25:48.200,1022.533645
3830947 *0001V,01/08/70 01:25:48.300,1022.537553
3831041 *0001V,01/08/70 01:25:48.400,1022.538874
3831150 *0001V,01/08/70 01:25:48.500,1022.538811
3831244 *0001V,01/08/70 01:25:48.600,1022.539240
3831337 *0001V,01/08/70 01:25:48.700,1022.539595
3831446 *0001V,01/08/70 01:25:48.800,1022.538663
3831540 *0001V,01/08/70 01:25:48.900,1022.538068
3831649 *0001V,01/08/70 01:25:49.000,1022.540697
3831743 *0001V,01/08/70 01:25:49.100,1022.540154
3831836 *0001V,01/08/70 01:25:49.200,1022.536790
3831946 *0001V,01/08/70 01:25:49.300,1022.537334
3832039 *0001V,01/08/70 01:25:49.400,1022.536564
3832148 *0001V,01/08/70 01:25:49.500,1022.535438
3832242 *0001V,01/08/70 01:25:49.600,1022.536514
3832336 *0001V,01/08/70 01:25:49.700,1022.535501
3832445 *0001V,01/08/70 01:25:49.800,1022.535161
3832538 *0001V,01/08/70 01:25:49.900,1022.534136
3832648 *0001V,01/08/70 01:25:50.000,1022.532511
3832741 *0001V,01/08/70 01:25:50.100,1022.531566
3832835 *0001V,01/08/70 01:25:50.200,1022.531522
3832944 *0001V,01/08/70 01:25:50.300,1022.530211
3833038 *0001V,01/08/70 01:25:50.400,1022.530481
3833147 *0001V,01/08/70 01:25:50.500,1022.530432
3833240 *0001V,01/08/70 01:25:50.600,1022.531119
3833350 *0001V,01/08/70 01:25:50.700,1022.531547
3833443 *0001V,01/08/70 01:25:50.800,1022.533135
3833537 *0001V,01/08/70 01:25:50.900,1022.530496
3833646 *0001V,01/08/70 01:25:51.000,1022.529158
3833740 *0001V,01/08/70 01:25:51.100,1022.530148
3833849 *0001V,01/08/70 01:25:51.200,1022.529234
3833942 *0001V,01/08/70 01:25:51.300,1022.528843
3834036 *0001V,01/08/70 01:25:51.400,1022.526512
3834145 *0001V,01/08/70 01:25:51.500,1022.525313
3834239 *0001V,01/08/70 01:25:51.600,1022.524365
3834348 *0001V,01/08/70 01:25:51.700,1022.522495
3834442 *0001V,01/08/70 01:25:51.800,1022.522216
3834535 *0001V,01/08/70 01:25:51.900,1022.523721
3834644 *0001V,01/08/70 01:25:52.000,1022.522759
3834738 *0001V,01/08/70 01:25:52.100,1022.523012
3834847 *0001V,01/08/70 01:25:52.200,1022.521771
3834941 *0001V,01/08/70 01:25:52.300,1022.522335
3835050 *0001V,01/08/70 01:25:52.400,1022.519805
3835144 *0001V,01/08/70 01:25:52.500,1022.523911
3835237 *0001V,01/08/70 01:25:52.600,1022.525837
3835346 *0001V,01/08/70 01:25:52.700,1022.525581
3835440 *0001V,01/08/70 01:25:52.800,1022.523830
3835549 *0001V,01/08/70 01:25:52.900,1022.523325
3835643 *0001V,01/08/70 01:25:53.000,1022.519034
3835736 *0001V,01/08/70 01:25:53.100,1022.520961
3835846 *0001V,01/08/70 01:25:53.200,1022.523563
3835939 *0001V,01/08/70 01:25:53.300,1022.525495
3836048 *0001V,01/08/70 01:25:53.400,1022.526413
3836142 *0001V,01/08/70 01:25:53.500,1022.525942
3836236 *0001V,01/08/70 01:25:53.600,1022.525658
3836345 *0001V,01/08/70 01:25:53.700,1022.526019
3836438 *0001V,01/08/70 01:25:53.800,1022.525229
3836548 *0001V,01/08/70 01:25:53.900,1022.526117
3836641 *0001V,01/08/70 01:25:54.000,1022.528170
3836735 *0001V,01/08/70 01:25:54.100,1022.526927
3836844 *0001V,01/08/70 01:25:54.200,1022.525103
3836938 *0001V,01/08/70 01:25:54.300,1022.522379
3837047 *0001V,01/08/70 01:25:54.400,1022.516396
3837140 *0001V,01/08/70 01:25:54.500,1022.522145
3837250 *0001V,01/08/70 01:25:54.600,1022.528648
3837343 *0001V,01/08/70 01:25:54.700,1022.526755
3837437 *0001V,01/08/70 01:25:54.800,1022.527040
3837546 *0001V,01/08/70 01:25:54.900,1022.528680
3837640 *0001V,01/08/70 01:25:55.000,1022.529860
3837749 *0001V,01/08/70 01:25:55.100,1022.532638
3837842 *0001V,01/08/70 01:25:55.200,1022.534134
3837936 *0001V,01/08/70 01:25:55.300,1022.535429
3838045 *0001V,01/08/70 01:25:55.400,1022.536639
3838139 *0001V,01/08/70 01:25:55.500,1022.533555
3838248 *0001V,01/08/70 01:25:55.600,1022.533262
3838342 *0001V,01/08/70 01:25:55.700,1022.534610
3838435 *0001V,01/08/70 01:25:55.800,1022.532864
3838544 *0001V,01/08/70 01:25:55.900,1022.531905
3838638 *0001V,01/08/70 01:25:56.000,1022.535403
3838747 *0001V,01/08/70 01:25:56.100,1022.535779
3838841 *0001V,01/08/70 01:25:56.200,1022.532662
3838950 *0001V,01/08/70 01:25:56.300,1022.532089
3839044 *0001V,01/08/70 01:25:56.400,1022.528480
3839137 *0001V,01/08/70 01:25:56.500,1022.523935
3839246 *0001V,01/08/70 01:25:56.600,1022.522826
3839340 *0001V,01/08/70 01:25:56.700,1022.524279
3839449 *0001V,01/08/70 01:25:56.800,1022.524781
3839543 *0001V,01/08/70 01:25:56.900,1022.523237
3839636 *0001V,01/08/70 01:25:57.000,1022.522159
3839746 *0001V,01/08/70 01:25:57.100,1022.522404
3839839 *0001V,01/08/70 01:25:57.200,1022.523560
3839948 *0001V,01/08/70 01:25:57.300,1022.521376
3840042 *0001V,01/08/70 01:25:57.400,1022.519601
3840136 *0001V,01/08/70 01:25:57.500,1022.520291
3840245 *0001V,01/08/70 01:25:57.600,1022.518226
3840338 *0001V,01/08/70 01:25:57.700,1022.521872
3840448 *0001V,01/08/70 01:25:57.800,1022.523144
3840541 *0001V,01/08/70 01:25:57.900,1022.523901
3840635 *0001V,01/08/70 01:25:58.000,1022.524077
3840744 *0001V,01/08/70 01:25:58.100,1022.525667
3840838 *0001V,01/08/70 01:25:58.200,1022.522071
3840947 *0001V,01/08/70 01:25:58.300,1022.518844
3841040 *0001V,01/08/70 01:25:58.400,1022.518647
3841150 *0001V,01/08/70 01:25:58.500,1022.521229
3841243 *0001V,01/08/70 01:25:58.600,1022.523159
3841337 *0001V,01/08/70 01:25:58.700,1022.528361
3841446 *0001V,01/08/70 01:25:58.800,1022.534804
3841540 *0001V,01/08/70 01:25:58.900,1022.533235
3841649 *0001V,01/08/70 01:25:59.000,1022.533084
3841742 *0001V,01/08/70 01:25:59.100,1022.532154
3841836 *0001V,01/08/70 01:25:59.200,1022.532471
3841945 *0001V,01/08/70 01:25:59.300,1022.530837
3842039 *0001V,01/08/70 01:25:59.400,1022.531754
3842148 *0001V,01/08/70 01:25:59.500,1022.533475
3842242 *0001V,01/08/70 01:25:59.600,1022.531022
3842335 *0001V,01/08/70 01:25:59.700,1022.529666
3842444 *0001V,01/08/70 01:25:59.800,1022.528123
3842538 *0001V,01/08/70 01:25:59.900,1022.526391
3842647 *0001V,01/08/70 01:26:00.000,1022.524848
3842741 *0001V,01/08/70 01:26:00.100,1022.528646
3842850 *0001V,01/08/70 01:26:00.200,1022.529315
3842944 *0001V,01/08/70 01:26:00.300,1022.530969
3843037 *0001V,01/08/70 01:26:00.400,1022.528301
3843146 *0001V,01/08/70 01:26:00.500,1022.525681
3843240 *0001V,01/08/70 01:26:00.600,1022.523922
3843349 *0001V,01/08/70 01:26:00.700,1022.519799
3843443 *0001V,01/08/70 01:26:00.800,1022.520142
3843536 *0001V,01/08/70 01:26:00.900,1022.520059
3843646 *0001V,01/08/70 01:26:01.000,1022.521079
3843739 *0001V,01/08/70 01:26:01.100,1022.523347
3843848 *0001V,01/08/70 01:26:01.200,1022.525207
3843942 *0001V,01/08/70 01:26:01.300,1022.522212
3844036 *0001V,01/08/70 01:26:01.400,1022.523926
3844145 *0001V,01/08/70 01:26:01.500,1022.522795
3844238 *0001V,01/08/70 01:26:01.600,1022.523258
3844348 *0001V,01/08/70 01:26:01.700,1022.523751
3844441 *0001V,01/08/70 01:26:01.800,1022.520366
3844535 *0001V,01/08/70 01:26:01.900,1022.520038
3844644 *0001V,01/08/70 01:26:02.000,1022.519047
3844738 *0001V,01/08/70 01:26:02.100,1022.519557
3844847 *0001V,01/08/70 01:26:02.200,1022.521118
3844940 *0001V,01/08/70 01:26:02.300,1022.522903
3845050 *0001V,01/08/70 01:26:02.400,1022.522712
3845143 *0001V,01/08/70 01:26:02.500,1022.521384
3845237 *0001V,01/08/70 01:26:02.600,1022.525181
3845346 *0001V,01/08/70 01:26:02.700,1022.526411
3845440 *0001V,01/08/70 01:26:02.800,1022.523924
3845549 *0001V,01/08/70 01:26:02.900,1022.521521
3845642 *0001V,01/08/70 01:26:03.000,1022.520846
3845736 *0001V,01/08/70 01:26:03.100,1022.516204
3845845 *0001V,01/08/70 01:26:03.200,1022.513298
3845939 *0001V,01/08/70 01:26:03.300,1022.515556
3846048 *0001V,01/08/70 01:26:03.400,1022.522215
3846142 *0001V,01/08/70 01:26:03.500,1022.522170
3846235 *0001V,01/08/70 01:26:03.600,1022.521124
3846344 *0001V,01/08/70 01:26:03.700,1022.522589
3846438 *0001V,01/08/70 01:26:03.800,1022.522383
3846547 *0001V,01/08/70 01:26:03.900,1022.522273
3846641 *0001V,01/08/70 01:26:04.000,1022.527972
3846750 *0001V,01/08/70 01:26:04.100,1022.530904
3846844 *0001V,01/08/70 01:26:04.200,1022.535262
3846937 *0001V,01/08/70 01:26:04.300,1022.534143
3847046 *0001V,01/08/70 01:26:04.400,1022.532457
3847140 *0001V,01/08/70 01:26:04.500,1022.531561
3847249 *0001V,01/08/70 01:26:04.600,1022.533430
3847343 *0001V,01/08/70 01:26:04.700,1022.532577
3847436 *0001V,01/08/70 01:26:04.800,1022.531108
3847546 *0001V,01/08/70 01:26:04.900,1022.530586
3847639 *0001V,01/08/70 01:26:05.000,1022.528709
3847748 *0001V,01/08/70 01:26:05.100,1022.528238
3847842 *0001V,01/08/70 01:26:05.200,1022.528703
3847936 *0001V,01/08/70 01:26:05.300,1022.529465
3848045 *0001V,01/08/70 01:26:05.400,1022.527760
3848138 *0001V,01/08/70 01:26:05.500,1022.527173
3848248 *0001V,01/08/70 01:26:05.600,1022.527518
3848341 *0001V,01/08/70 01:26:05.700,1022.527954
3848435 *0001V,01/08/70 01:26:05.800,1022.528425
3848544 *0001V,01/08/70 01:26:05.900,1022.528836
3848638 *0001V,01/08/70 01:26:06.000,1022.528951
3848747 *0001V,01/08/70 01:26:06.100,1022.529643
3848840 *0001V,01/08/70 01:26:06.200,1022.529850
3848950 *0001V,01/08/70 01:26:06.300,1022.529769
3849043 *0001V,01/08/70 01:26:06.400,1022.530784
3849137 *0001V,01/08/70 01:26:06.500,1022.530501
3849246 *0001V,01/08/70 01:26:06.600,1022.529079
3849340 *0001V,01/08/70 01:26:06.700,1022.528323
3849449 *0001V,01/08/70 01:26:06.800,1022.528715
3849542 *0001V,01/08/70 01:26:06.900,1022.527515
3849636 *0001V,01/08/70 01:26:07.000,1022.525367
3849745 *0001V,01/08/70 01:26:07.100,1022.524421
3849839 *0001V,01/08/70 01:26:07.200,1022.523940
3849948 *0001V,01/08/70 01:26:07.300,1022.524425
3850042 *0001V,01/08/70 01:26:07.400,1022.522370
3850135 *0001V,01/08/70 01:26:07.500,1022.522753
3850244 *0001V,01/08/70 01:26:07.600,1022.524780
3850338 *0001V,01/08/70 01:26:07.700,1022.524745
3850447 *0001V,01/08/70 01:26:07.800,1022.527051
3850541 *0001V,01/08/70 01:26:07.900,1022.524058
3850650 *0001V,01/08/70 01:26:08.000,1022.523372
3850744 *0001V,01/08/70 01:26:08.100,1022.522649
3850837 *0001V,01/08/70 01:26:08.200,1022.521112
3850946 *0001V,01/08/70 01:26:08.300,1022.520797
3851040 *0001V,01/08/70 01:26:08.400,1022.521965
3851149 *0001V,01/08/70 01:26:08.500,1022.521331
3851243 *0001V,01/08/70 01:26:08.600,1022.515298
3851336 *0001V,01/08/70 01:26:08.700,1022.515592
3851446 *0001V,01/08/70 01:26:08.800,1022.524628
3851539 *0001V,01/08/70 01:26:08.900,1022.526675
3851648 *0001V,01/08/70 01:26:09.000,1022.526233
3851742 *0001V,01/08/70 01:26:09.100,1022.523481
3851836 *0001V,01/08/70 01:26:09.200,1022.524604
3851945 *0001V,01/08/70 01:26:09.300,1022.528979
3852038 *0001V,01/08/70 01:26:09.400,1022.527015
3852148 *0001V,01/08/70 01:26:09.500,1022.525945
3852241 *0001V,01/08/70 01:26:09.600,1022.526725
3852335 *0001V,01/08/70 01:26:09.700,1022.527993
3852444 *0001V,01/08/70 01:26:09.800,1022.529815
3852538 *0001V,01/08/70 01:26:09.900,1022.529021
3852647 *0001V,01/08/70 01:26:10.000,1022.527562
3852740 *0001V,01/08/70 01:26:10.100,1022.528724
3852850 *0001V,01/08/70 01:26:10.200,1022.528170
3852943 *0001V,01/08/70 01:26:10.300,1022.528082
3853037 *0001V,01/08/70 01:26:10.400,1022.527184
3853146 *0001V,01/08/70 01:26:10.500,1022.526459
3853240 *0001V,01/08/70 01:26:10.600,1022.526140
3853349 *0001V,01/08/70 01:26:10.700,1022.527926
3853442 *0001V,01/08/70 01:26:10.800,1022.527783
3853536 *0001V,01/08/70 01:26:10.900,1022.527827
3853645 *0001V,01/08/70 01:26:11.000,1022.526991
3853739 *0001V,01/08/70 01:26:11.100,1022.527484
3853848 *0001V,01/08/70 01:26:11.200,1022.527653
3853942 *0001V,01/08/70 01:26:11.300,1022.527007
3854035 *0001V,01/08/70 01:26:11.400,1022.527262
3854144 *0001V,01/08/70 01:26:11.500,1022.527435
3854238 *0001V,01/08/70 01:26:11.600,1022.526971
3854347 *0001V,01/08/70 01:26:11.700,1022.527831
3854441 *0001V,01/08/70 01:26:11.800,1022.527564
3854550 *0001V,01/08/70 01:26:11.900,1022.526739
3854644 *0001V,01/08/70 01:26:12.000,1022.524517
3854737 *0001V,01/08/70 01:26:12.100,1022.524293
3854846 *0001V,01/08/70 01:26:12.200,1022.523685
3854940 *0001V,01/08/70 01:26:12.300,1022.522019
3855049 *0001V,01/08/70 01:26:12.400,1022.521520
3855143 *0001V,01/08/70 01:26:12.500,1022.520495
3855236 *0001V,01/08/70 01:26:12.600,1022.520274
3855346 *0001V,01/08/70 01:26:12.700,1022.520752
3855439 *0001V,01/08/70 01:26:12.800,1022.519914
3855548 *0001V,01/08/70 01:26:12.900,1022.517786
3855642 *0001V,01/08/70 01:26:13.000,1022.517253
3855736 *0001V,01/08/70 01:26:13.100,1022.517046
3855845 *0001V,01/08/70 01:26:13.200,1022.517596
3855938 *0001V,01/08/70 01:26:13.300,1022.518388
3856048 *0001V,01/08/70 01:26:13.400,1022.518564
3856141 *0001V,01/08/70 01:26:13.500,1022.515479
3856235 *0001V,01/08/70 01:26:13.600,1022.515653
3856344 *0001V,01/08/70 01:26:13.700,1022.515179
3856438 *0001V,01/08/70 01:26:13.800,1022.522221
3856547 *0001V,01/08/70 01:26:13.900,1022.524357
3856640 *0001V,01/08/70 01:26:14.000,1022.524652
3856750 *0001V,01/08/70 01:26:14.100,1022.525129
3856843 *0001V,01/08/70 01:26:14.200,1022.520033
3856937 *0001V,01/08/70 01:26:14.300,1022.518914
3857046 *0001V,01/08/70 01:26:14.400,1022.520302
3857140 *0001V,01/08/70 01:26:14.500,1022.517962
3857249 *0001V,01/08/70 01:26:14.600,1022.518483
3857342 *0001V,01/08/70 01:26:14.700,1022.517481
3857436 *0001V,01/08/70 01:26:14.800,1022.518432
3857545 *0001V,01/08/70 01:26:14.900,1022.517513
3857639 *0001V,01/08/70 01:26:15.000,1022.519759
3857748 *0001V,01/08/70 01:26:15.100,1022.520352
3857842 *0001V,01/08/70 01:26:15.200,1022.522134
3857935 *0001V,01/08/70 01:26:15.300,1022.525294
3858044 *0001V,01/08/70 01:26:15.400,1022.524807
3858138 *0001V,01/08/70 01:26:15.500,1022.520936
3858247 *0001V,01/08/70 01:26:15.600,1022.519475
3858341 *0001V,01/08/70 01:26:15.700,1022.522967
3858450 *0001V,01/08/70 01:26:15.800,1022.524113
3858544 *0001V,01/08/70 01:26:15.900,1022.522195
3858637 *0001V,01/08/70 01:26:16.000,1022.523043
3858746 *0001V,01/08/70 01:26:16.100,1022.523185
3858840 *0001V,01/08/70 01:26:16.200,1022.523740
3858949 *0001V,01/08/70 01:26:16.300,1022.522864
3859043 *0001V,01/08/70 01:26:16.400,1022.523987
3859136 *0001V,01/08/70 01:26:16.500,1022.524410
3859246 *0001V,01/08/70 01:26:16.600,1022.524098
3859339 *0001V,01/08/70 01:26:16.700,1022.520693
3859448 *0001V,01/08/70 01:26:16.800,1022.521979
3859542 *0001V,01/08/70 01:26:16.900,1022.519209
3859636 *0001V,01/08/70 01:26:17.000,1022.514452
3859745 *0001V,01/08/70 01:26:17.100,1022.518490
3859838 *0001V,01/08/70 01:26:17.200,1022.517198
3859948 *0001V,01/08/70 01:26:17.300,1022.517859
3900041 *0001V,01/08/70 01:26:17.400,1022.516238
3900150 *0001V,01/08/70 01:26:17.500,1022.517739
3900244 *0001V,01/08/70 01:26:17.600,1022.519712
3900338 *0001V,01/08/70 01:26:17.700,1022.520231
3900447 *0001V,01/08/70 01:26:17.800,1022.516928
3900540 *0001V,01/08/70 01:26:17.900,1022.515893
3900650 *0001V,01/08/70 01:26:18.000,1022.515235
3900743 *0001V,01/08/70 01:26:18.100,1022.514278
3900837 *0001V,01/08/70 01:26:18.200,1022.513215
3900946 *0001V,01/08/70 01:26:18.300,1022.513095
3901040 *0001V,01/08/70 01:26:18.400,1022.513809
3901149 *0001V,01/08/70 01:26:18.500,1022.511997
3901242 *0001V,01/08/70 01:26:18.600,1022.511553
3901336 *0001V,01/08/70 01:26:18.700,1022.508834
3901445 *0001V,01/08/70 01:26:18.800,1022.511540
3901539 *0001V,01/08/70 01:26:18.900,1022.508212
3901648 *0001V,01/08/70 01:26:19.000,1022.510370
3901742 *0001V,01/08/70 01:26:19.100,1022.506008
3901835 *0001V,01/08/70 01:26:19.200,1022.504848
3901944 *0001V,01/08/70 01:26:19.300,1022.505920
3902038 *0001V,01/08/70 01:26:19.400,1022.508302
3902147 *0001V,01/08/70 01:26:19.500,1022.507116
3902241 *0001V,01/08/70 01:26:19.600,1022.506689
3902350 *0001V,01/08/70 01:26:19.700,1022.505642
3902444 *0001V,01/08/70 01:26:19.800,1022.508087
3902537 *0001V,01/08/70 01:26:19.900,1022.510118
3902646 *0001V,01/08/70 01:26:20.000,1022.512415
3902740 *0001V,01/08/70 01:26:20.100,1022.512863
3902849 *0001V,01/08/70 01:26:20.200,1022.512608
3902943 *0001V,01/08/70 01:26:20.300,1022.509755
3903036 *0001V,01/08/70 01:26:20.400,1022.510145
3903146 *0001V,01/08/70 01:26:20.500,1022.510678
3903239 *0001V,01/08/70 01:26:20.600,1022.513419
3903348 *0001V,01/08/70 01:26:20.700,1022.515162
3903442 *0001V,01/08/70 01:26:20.800,1022.515146
3903536 *0001V,01/08/70 01:26:20.900,1022.514699
3903645 *0001V,01/08/70 01:26:21.000,1022.517150
3903738 *0001V,01/08/70 01:26:21.100,1022.516055
3903848 *0001V,01/08/70 01:26:21.200,1022.518406
3903941 *0001V,01/08/70 01:26:21.300,1022.518081
3904035 *0001V,01/08/70 01:26:21.400,1022.520356
3904144 *0001V,01/08/70 01:26:21.500,1022.518901
3904238 *0001V,01/08/70 01:26:21.600,1022.521501
3904347 *0001V,01/08/70 01:26:21.700,1022.523203
3904440 *0001V,01/08/70 01:26:21.800,1022.523434
3904550 *0001V,01/08/70 01:26:21.900,1022.522057
3904643 *0001V,01/08/70 01:26:22.000,1022.523226
3904737 *0001V,01/08/70 01:26:22.100,1022.521875
3904846 *0001V,01/08/70 01:26:22.200,1022.521745
3904940 *0001V,01/08/70 01:26:22.300,1022.518355
3905049 *0001V,01/08/70 01:26:22.400,1022.516243
3905142 *0001V,01/08/70 01:26:22.500,1022.514712
3905236 *0001V,01/08/70 01:26:22.600,1022.520008
3905345 *0001V,01/08/70 01:26:22.700,1022.519882
3905439 *0001V,01/08/70 01:26:22.800,1022.517988
3905548 *0001V,01/08/70 01:26:22.900,1022.522608
3905642 *0001V,01/08/70 01:26:23.000,1022.524145
3905735 *0001V,01/08/70 01:26:23.100,1022.527323
3905844 *0001V,01/08/70 01:26:23.200,1022.529191
3905938 *0001V,01/08/70 01:26:23.300,1022.530078
3906047 *0001V,01/08/70 01:26:23.400,1022.532291
3906141 *0001V,01/08/70 01:26:23.500,1022.533687
3906250 *0001V,01/08/70 01:26:23.600,1022.533402
3906344 *0001V,01/08/70 01:26:23.700,1022.533339
3906437 *0001V,01/08/70 01:26:23.800,1022.532727
3906546 *0001V,01/08/70 01:26:23.900,1022.532401
3906640 *0001V,01/08/70 01:26:24.000,1022.532181
3906749 *0001V,01/08/70 01:26:24.100,1022.530309
3906843 *0001V,01/08/70 01:26:24.200,1022.529310
3906936 *0001V,01/08/70 01:26:24.300,1022.529113
3907046 *0001V,01/08/70 01:26:24.400,1022.528842
3907139 *0001V,01/08/70 01:26:24.500,1022.527837
3907248 *0001V,01/08/70 01:26:24.600,1022.527998
3907342 *0001V,01/08/70 01:26:24.700,1022.526804
3907436 *0001V,01/08/70 01:26:24.800,1022.525907
3907545 *0001V,01/08/70 01:26:24.900,1022.523967
3907638 *0001V,01/08/70 01:26:25.000,1022.523106
3907748 *0001V,01/08/70 01:26:25.100,1022.523547
3907841 *0001V,01/08/70 01:26:25.200,1022.523315
3907935 *0001V,01/08/70 01:26:25.300,1022.519755
3908044 *0001V,01/08/70 01:26:25.400,1022.518574
3908138 *0001V,01/08/70 01:26:25.500,1022.515678
3908247 *0001V,01/08/70 01:26:25.600,1022.512821
3908340 *0001V,01/08/70 01:26:25.700,1022.509076
3908450 *0001V,01/08/70 01:26:25.800,1022.504485
3908543 *0001V,01/08/70 01:26:25.900,1022.506717
3908637 *0001V,01/08/70 01:26:26.000,1022.512959
3908746 *0001V,01/08/70 01:26:26.100,1022.515705
3908840 *0001V,01/08/70 01:26:26.200,1022.506770
3908949 *0001V,01/08/70 01:26:26.300,1022.508670
3909042 *0001V,01/08/70 01:26:26.400,1022.508211
3909136 *0001V,01/08/70 01:26:26.500,1022.507709
3909245 *0001V,01/08/70 01:26:26.600,1022.506078
3909339 *0001V,01/08/70 01:26:26.700,1022.504833
3909448 *0001V,01/08/70 01:26:26.800,1022.506248
3909542 *0001V,01/08/70 01:26:26.900,1022.509266
3909635 *0001V,01/08/70 01:26:27.000,1022.508486
3909744 *0001V,01/08/70 01:26:27.100,1022.507981
3909838 *0001V,01/08/70 01:26:27.200,1022.509080
3909947 *0001V,01/08/70 01:26:27.300,1022.510014
3910041 *0001V,01/08/70 01:26:27.400,1022.511192
3910134 *0001V,01/08/70 01:26:27.500,1022.514391
3910244 *0001V,01/08/70 01:26:27.600,1022.515732
3910337 *0001V,01/08/70 01:26:27.700,1022.518619
3910446 *0001V,01/08/70 01:26:27.800,1022.516987
3910540 *0001V,01/08/70 01:26:27.900,1022.518042
3910649 *0001V,01/08/70 01:26:28.000,1022.518777
3910743 *0001V,01/08/70 01:26:28.100,1022.518641
3910836 *0001V,01/08/70 01:26:28.200,1022.520784
3910946 *0001V,01/08/70 01:26:28.300,1022.519748
3911039 *0001V,01/08/70 01:26:28.400,1022.517621
3911148 *0001V,01/08/70 01:26:28.500,1022.518232
3911242 *0001V,01/08/70 01:26:28.600,1022.520738
3911336 *0001V,01/08/70 01:26:28.700,1022.517816
3911445 *0001V,01/08/70 01:26:28.800,1022.513797
3911538 *0001V,01/08/70 01:26:28.900,1022.515684
3911648 *0001V,01/08/70 01:26:29.000,1022.522107
3911741 *0001V,01/08/70 01:26:29.100,1022.524620
3911850 *0001V,01/08/70 01:26:29.200,1022.522197
3911944 *0001V,01/08/70 01:26:29.300,1022.524959
3912038 *0001V,01/08/70 01:26:29.400,1022.517268
3912147 *0001V,01/08/70 01:26:29.500,1022.514232
3912240 *0001V,01/08/70 01:26:29.600,1022.511311
3912350 *0001V,01/08/70 01:26:29.700,1022.514717
3912443 *0001V,01/08/70 01:26:29.800,1022.520723
3912537 *0001V,01/08/70 01:26:29.900,1022.521235
3912646 *0001V,01/08/70 01:26:30.000,1022.519648
3912740 *0001V,01/08/70 01:26:30.100,1022.518536
3912849 *0001V,01/08/70 01:26:30.200,1022.518781
3912942 *0001V,01/08/70 01:26:30.300,1022.518743
3913036 *0001V,01/08/70 01:26:30.400,1022.519201
3913145 *0001V,01/08/70 01:26:30.500,1022.519971
3913239 *0001V,01/08/70 01:26:30.600,1022.520763
3913348 *0001V,01/08/70 01:26:30.700,1022.519802
3913442 *0001V,01/08/70 01:26:30.800,1022.519725
3913535 *0001V,01/08/70 01:26:30.900,1022.521859
3913644 *0001V,01/08/70 01:26:31.000,1022.518783
3913738 *0001V,01/08/70 01:26:31.100,1022.518371
3913847 *0001V,01/08/70 01:26:31.200,1022.520968
3913941 *0001V,01/08/70 01:26:31.300,1022.522587
3914050 *0001V,01/08/70 01:26:31.400,1022.523453
3914144 *0001V,01/08/70 01:26:31.500,1022.524100
3914237 *0001V,01/08/70 01:26:31.600,1022.523635
3914346 *0001V,01/08/70 01:26:31.700,1022.521763
3914440 *0001V,01/08/70 01:26:31.800,1022.520698
3914549 *0001V,01/08/70 01:26:31.900,1022.524001
3914643 *0001V,01/08/70 01:26:32.000,1022.526283
3914736 *0001V,01/08/70 01:26:32.100,1022.524636
3914846 *0001V,01/08/70 01:26:32.200,1022.522545
3914939 *0001V,01/08/70 01:26:32.300,1022.526458
3915048 *0001V,01/08/70 01:26:32.400,1022.527419
3915142 *0001V,01/08/70 01:26:32.500,1022.526665
3915236 *0001V,01/08/70 01:26:32.600,1022.523212
3915345 *0001V,01/08/70 01:26:32.700,1022.523051
3915438 *0001V,01/08/70 01:26:32.800,1022.524292
3915548 *0001V,01/08/70 01:26:32.900,1022.523744
3915641 *0001V,01/08/70 01:26:33.000,1022.523201
3915735 *0001V,01/08/70 01:26:33.100,1022.523587
3915844 *0001V,01/08/70 01:26:33.200,1022.524236
3915938 *0001V,01/08/70 01:26:33.300,1022.524560
3916047 *0001V,01/08/70 01:26:33.400,1022.522429
3916140 *0001V,01/08/70 01:26:33.500,1022.522529
3916250 *0001V,01/08/70 01:26:33.600,1022.522682
3916343 *0001V,01/08/70 01:26:33.700,1022.522022
3916437 *0001V,01/08/70 01:26:33.800,1022.522019
3916546 *0001V,01/08/70 01:26:33.900,1022.520969
3916640 *0001V,01/08/70 01:26:34.000,1022.521354
3916749 *0001V,01/08/70 01:26:34.100,1022.523443
3916842 *0001V,01/08/70 01:26:34.200,1022.520361
3916936 *0001V,01/08/70 01:26:34.300,1022.520969
3917045 *0001V,01/08/70 01:26:34.400,1022.520363
3917139 *0001V,01/08/70 01:26:34.500,1022.520243
3917248 *0001V,01/08/70 01:26:34.600,1022.518286
3917342 *0001V,01/08/70 01:26:34.700,1022.517372
3917435 *0001V,01/08/70 01:26:34.800,1022.518594
3917544 *0001V,01/08/70 01:26:34.900,1022.516624
3917638 *0001V,01/08/70 01:26:35.000,1022.517969
3917747 *0001V,01/08/70 01:26:35.100,1022.520074
3917841 *0001V,01/08/70 01:26:35.200,1022.519127
3917950 *0001V,01/08/70 01:26:35.300,1022.518532
3918044 *0001V,01/08/70 01:26:35.400,1022.518870
3918137 *0001V,01/08/70 01:26:35.500,1022.517372
3918246 *0001V,01/08/70 01:26:35.600,1022.517129
3918340 *0001V,01/08/70 01:26:35.700,1022.517233
3918449 *0001V,01/08/70 01:26:35.800,1022.514318
3918543 *0001V,01/08/70 01:26:35.900,1022.515952
3918636 *0001V,01/08/70 01:26:36.000,1022.515444
3918746 *0001V,01/08/70 01:26:36.100,1022.515602
3918839 *0001V,01/08/70 01:26:36.200,1022.514955
3918948 *0001V,01/08/70 01:26:36.300,1022.514804
3919042 *0001V,01/08/70 01:26:36.400,1022.516337
3919136 *0001V,01/08/70 01:26:36.500,1022.516652
3919245 *0001V,01/08/70 01:26:36.600,1022.515942
3919338 *0001V,01/08/70 01:26:36.700,1022.517301
3919448 *0001V,01/08/70 01:26:36.800,1022.518655
3919541 *0001V,01/08/70 01:26:36.900,1022.519974
3919635 *0001V,01/08/70 01:26:37.000,1022.520331
3919744 *0001V,01/08/70 01:26:37.100,1022.519750
3919838 *0001V,01/08/70 01:26:37.200,1022.519661
3919947 *0001V,01/08/70 01:26:37.300,1022.521465
3920040 *0001V,01/08/70 01:26:37.400,1022.522280
3920150 *0001V,01/08/70 01:26:37.500,1022.523864
3920243 *0001V,01/08/70 01:26:37.600,1022.522604
3920337 *0001V,01/08/70 01:26:37.700,1022.522107
3920446 *0001V,01/08/70 01:26:37.800,1022.524033
3920540 *0001V,01/08/70 01:26:37.900,1022.524835
3920649 *0001V,01/08/70 01:26:38.000,1022.523618
3920742 *0001V,01/08/70 01:26:38.100,1022.525574
3920836 *0001V,01/08/70 01:26:38.200,1022.529861
3920945 *0001V,01/08/70 01:26:38.300,1022.530710
3921039 *0001V,01/08/70 01:26:38.400,1022.529751
3921148 *0001V,01/08/70 01:26:38.500,1022.531477
3921242 *0001V,01/08/70 01:26:38.600,1022.532627
3921335 *0001V,01/08/70 01:26:38.700,1022.530223
3921444 *0001V,01/08/70 01:26:38.800,1022.527816
3921538 *0001V,01/08/70 01:26:38.900,1022.527637
3921647 *0001V,01/08/70 01:26:39.000,1022.530014
3921741 *0001V,01/08/70 01:26:39.100,1022.530004
3921850 *0001V,01/08/70 01:26:39.200,1022.527670
3921944 *0001V,01/08/70 01:26:39.300,1022.525935
3922037 *0001V,01/08/70 01:26:39.400,1022.524253
3922146 *0001V,01/08/70 01:26:39.500,1022.522663
3922240 *0001V,01/08/70 01:26:39.600,1022.521823
3922349 *0001V,01/08/70 01:26:39.700,1022.524339
3922443 *0001V,01/08/70 01:26:39.800,1022.524083
3922536 *0001V,01/08/70 01:26:39.900,1022.525079
3922646 *0001V,01/08/70 01:26:40.000,1022.525244
3922739 *0001V,01/08/70 01:26:40.100,1022.528999
3922848 *0001V,01/08/70 01:26:40.200,1022.526057
3922942 *0001V,01/08/70 01:26:40.300,1022.524970
3923036 *0001V,01/08/70 01:26:40.400,1022.523266
3923145 *0001V,01/08/70 01:26:40.500,1022.523206
3923238 *0001V,01/08/70 01:26:40.600,1022.522097
3923348 *0001V,01/08/70 01:26:40.700,1022.524188
3923441 *0001V,01/08/70 01:26:40.800,1022.526227
3923535 *0001V,01/08/70 01:26:40.900,1022.526748
3923644 *0001V,01/08/70 01:26:41.000,1022.525347
3923738 *0001V,01/08/70 01:26:41.100,1022.522952
3923847 *0001V,01/08/70 01:26:41.200,1022.523226
3923940 *0001V,01/08/70 01:26:41.300,1022.518017
3924050 *0001V,01/08/70 01:26:41.400,1022.522872
3924143 *0001V,01/08/70 01:26:41.500,1022.519134
3924237 *0001V,01/08/70 01:26:41.600,1022.520020
3924346 *0001V,01/08/70 01:26:41.700,1022.518302
3924440 *0001V,01/08/70 01:26:41.800,1022.517247
3924549 *0001V,01/08/70 01:26:41.900,1022.514500
3924642 *0001V,01/08/70 01:26:42.000,1022.518832
3924736 *0001V,01/08/70 01:26:42.100,1022.521068
3924845 *0001V,01/08/70 01:26:42.200,1022.520512
3924939 *0001V,01/08/70 01:26:42.300,1022.520070
3925048 *0001V,01/08/70 01:26:42.400,1022.514914
3925142 *0001V,01/08/70 01:26:42.500,1022.516109
3925235 *0001V,01/08/70 01:26:42.600,1022.517238
3925344 *0001V,01/08/70 01:26:42.700,1022.514395
3925438 *0001V,01/08/70 01:26:42.800,1022.515370
3925547 *0001V,01/08/70 01:26:42.900,1022.516726
3925641 *0001V,01/08/70 01:26:43.000,1022.516003
3925734 *0001V,01/08/70 01:26:43.100,1022.512873
3925844 *0001V,01/08/70 01:26:43.200,1022.511302
3925937 *0001V,01/08/70 01:26:43.300,1022.511799
3926046 *0001V,01/08/70 01:26:43.400,1022.513587
3926140 *0001V,01/08/70 01:26:43.500,1022.515247
3926249 *0001V,01/08/70 01:26:43.600,1022.515309
3926343 *0001V,01/08/70 01:26:43.700,1022.519162
3926436 *0001V,01/08/70 01:26:43.800,1022.515021
3926546 *0001V,01/08/70 01:26:43.900,1022.515979
3926639 *0001V,01/08/70 01:26:44.000,1022.517753
3926748 *0001V,01/08/70 01:26:44.100,1022.518454
3926842 *0001V,01/08/70 01:26:44.200,1022.520138
3926936 *0001V,01/08/70 01:26:44.300,1022.520044
3927045 *0001V,01/08/70 01:26:44.400,1022.519052
3927138 *0001V,01/08/70 01:26:44.500,1022.518705
3927248 *0001V,01/08/70 01:26:44.600,1022.517627
3927341 *0001V,01/08/70 01:26:44.700,1022.516928
3927435 *0001V,01/08/70 01:26:44.800,1022.516122
3927544 *0001V,01/08/70 01:26:44.900,1022.514735
3927638 *0001V,01/08/70 01:26:45.000,1022.514419
3927747 *0001V,01/08/70 01:26:45.100,1022.514205
3927840 *0001V,01/08/70 01:26:45.200,1022.512370
3927950 *0001V,01/08/70 01:26:45.300,1022.512410
3928043 *0001V,01/08/70 01:26:45.400,1022.511944
3928137 *0001V,01/08/70 01:26:45.500,1022.513585
3928246 *0001V,01/08/70 01:26:45.600,1022.512457
3928340 *0001V,01/08/70 01:26:45.700,1022.511536
3928449 *0001V,01/08/70 01:26:45.800,1022.512605
3928542 *0001V,01/08/70 01:26:45.900,1022.512486
3928636 *0001V,01/08/70 01:26:46.000,1022.510661
3928745 *0001V,01/08/70 01:26:46.100,1022.509066
3928839 *0001V,01/08/70 01:26:46.200,1022.509019
3928948 *0001V,01/08/70 01:26:46.300,1022.508087
3929042 *0001V,01/08/70 01:26:46.400,1022.511759
3929135 *0001V,01/08/70 01:26:46.500,1022.509006
3929244 *0001V,01/08/70 01:26:46.600,1022.507850
3929338 *0001V,01/08/70 01:26:46.700,1022.506349
3929447 *0001V,01/08/70 01:26:46.800,1022.506217
3929541 *0001V,01/08/70 01:26:46.900,1022.505496
3929650 *0001V,01/08/70 01:26:47.000,1022.509257
3929744 *0001V,01/08/70 01:26:47.100,1022.509557
3929837 *0001V,01/08/70 01:26:47.200,1022.508672
3929946 *0001V,01/08/70 01:26:47.300,1022.505940
3930040 *0001V,01/08/70 01:26:47.400,1022.508908
3930149 *0001V,01/08/70 01:26:47.500,1022.509385
3930243 *0001V,01/08/70 01:26:47.600,1022.512075
3930336 *0001V,01/08/70 01:26:47.700,1022.505271
3930446 *0001V,01/08/70 01:26:47.800,1022.508855
3930539 *0001V,01/08/70 01:26:47.900,1022.510679
3930648 *0001V,01/08/70 01:26:48.000,1022.510826
3930742 *0001V,01/08/70 01:26:48.100,1022.509476
3930836 *0001V,01/08/70 01:26:48.200,1022.507485
3930945 *0001V,01/08/70 01:26:48.300,1022.507544
3931038 *0001V,01/08/70 01:26:48.400,1022.504015
3931148 *0001V,01/08/70 01:26:48.500,1022.502065
3931241 *0001V,01/08/70 01:26:48.600,1022.504671
3931335 *0001V,01/08/70 01:26:48.700,1022.503662
3931444 *0001V,01/08/70 01:26:48.800,1022.504559
3931538 *0001V,01/08/70 01:26:48.900,1022.503502
3931647 *0001V,01/08/70 01:26:49.000,1022.503752
3931740 *0001V,01/08/70 01:26:49.100,1022.500947
3931850 *0001V,01/08/70 01:26:49.200,1022.499388
3931943 *0001V,01/08/70 01:26:49.300,1022.502521
3932037 *0001V,01/08/70 01:26:49.400,1022.500949
3932146 *0001V,01/08/70 01:26:49.500,1022.503314
3932240 *0001V,01/08/70 01:26:49.600,1022.506538
3932349 *0001V,01/08/70 01:26:49.700,1022.505203
3932443 *0001V,01/08/70 01:26:49.800,1022.510089
3932536 *0001V,01/08/70 01:26:49.900,1022.512177
3932645 *0001V,01/08/70 01:26:50.000,1022.516036
3932739 *0001V,01/08/70 01:26:50.100,1022.514154
3932848 *0001V,01/08/70 01:26:50.200,1022.520562
3932942 *0001V,01/08/70 01:26:50.300,1022.518306
3933035 *0001V,01/08/70 01:26:50.400,1022.520310
3933145 *0001V,01/08/70 01:26:50.500,1022.524383
3933238 *0001V,01/08/70 01:26:50.600,1022.523624
3933347 *0001V,01/08/70 01:26:50.700,1022.524082
3933441 *0001V,01/08/70 01:26:50.800,1022.524524
3933550 *0001V,01/08/70 01:26:50.900,1022.523100
3933644 *0001V,01/08/70 01:26:51.000,1022.524943
3933737 *0001V,01/08/70 01:26:51.100,1022.524725
3933847 *0001V,01/08/70 01:26:51.200,1022.526330
3933940 *0001V,01/08/70 01:26:51.300,1022.527249
3934049 *0001V,01/08/70 01:26:51.400,1022.528969
3934143 *0001V,01/08/70 01:26:51.500,1022.527871
3934237 *0001V,01/08/70 01:26:51.600,1022.526722
3934346 *0001V,01/08/70 01:26:51.700,1022.527428
3934439 *0001V,01/08/70 01:26:51.800,1022.529550
3934549 *0001V,01/08/70 01:26:51.900,1022.531582
3934642 *0001V,01/08/70 01:26:52.000,1022.534203
3934736 *0001V,01/08/70 01:26:52.100,1022.533644
3934845 *0001V,01/08/70 01:26:52.200,1022.534650
3934939 *0001V,01/08/70 01:26:52.300,1022.534346
3935048 *0001V,01/08/70 01:26:52.400,1022.536395
3935141 *0001V,01/08/70 01:26:52.500,1022.537925
3935235 *0001V,01/08/70 01:26:52.600,1022.535690
3935344 *0001V,01/08/70 01:26:52.700,1022.535438
3935438 *0001V,01/08/70 01:26:52.800,1022.533008
3935547 *0001V,01/08/70 01:26:52.900,1022.532424
3935641 *0001V,01/08/70 01:26:53.000,1022.532560
3935750 *0001V,01/08/70 01:26:53.100,1022.527058
3935843 *0001V,01/08/70 01:26:53.200,1022.525633
3935937 *0001V,01/08/70 01:26:53.300,1022.524561
3936046 *0001V,01/08/70 01:26:53.400,1022.525129
3936140 *0001V,01/08/70 01:26:53.500,1022.528251
3936249 *0001V,01/08/70 01:26:53.600,1022.527233
3936343 *0001V,01/08/70 01:26:53.700,1022.528057
3936436 *0001V,01/08/70 01:26:53.800,1022.526905
3936545 *0001V,01/08/70 01:26:53.900,1022.526263
3936639 *0001V,01/08/70 01:26:54.000,1022.524919
3936748 *0001V,01/08/70 01:26:54.100,1022.524937
3936842 *0001V,01/08/70 01:26:54.200,1022.525505
3936935 *0001V,01/08/70 01:26:54.300,1022.525222
3937045 *0001V,01/08/70 01:26:54.400,1022.525023
3937138 *0001V,01/08/70 01:26:54.500,1022.525000
3937247 *0001V,01/08/70 01:26:54.600,1022.524822
3937341 *0001V,01/08/70 01:26:54.700,1022.523832
3937435 *0001V,01/08/70 01:26:54.800,1022.521333
3937544 *0001V,01/08/70 01:26:54.900,1022.522083
3937637 *0001V,01/08/70 01:26:55.000,1022.526569
3937747 *0001V,01/08/70 01:26:55.100,1022.523195
3937840 *0001V,01/08/70 01:26:55.200,1022.519568
3937949 *0001V,01/08/70 01:26:55.300,1022.517490
3938043 *0001V,01/08/70 01:26:55.400,1022.516776
3938137 *0001V,01/08/70 01:26:55.500,1022.513951
3938246 *0001V,01/08/70 01:26:55.600,1022.514094
3938339 *0001V,01/08/70 01:26:55.700,1022.511933
3938449 *0001V,01/08/70 01:26:55.800,1022.513473
3938542 *0001V,01/08/70 01:26:55.900,1022.516266
3938636 *0001V,01/08/70 01:26:56.000,1022.515546
3938745 *0001V,01/08/70 01:26:56.100,1022.509895
3938839 *0001V,01/08/70 01:26:56.200,1022.505361
3938948 *0001V,01/08/70 01:26:56.300,1022.504516
3939041 *0001V,01/08/70 01:26:56.400,1022.507166
3939135 *0001V,01/08/70 01:26:56.500,1022.509069
3939244 *0001V,01/08/70 01:26:56.600,1022.508976
3939338 *0001V,01/08/70 01:26:56.700,1022.510946
3939447 *0001V,01/08/70 01:26:56.800,1022.510169
3939541 *0001V,01/08/70 01:26:56.900,1022.510746
3939650 *0001V,01/08/70 01:26:57.000,1022.509276
3939743 *0001V,01/08/70 01:26:57.100,1022.509620
3939837 *0001V,01/08/70 01:26:57.200,1022.507616
3939946 *0001V,01/08/70 01:26:57.300,1022.505943
3940040 *0001V,01/08/70 01:26:57.400,1022.498932
3940149 *0001V,01/08/70 01:26:57.500,1022.486081
3940243 *0001V,01/08/70 01:26:57.600,1022.482005
3940336 *0001V,01/08/70 01:26:57.700,1022.483651
3940445 *0001V,01/08/70 01:26:57.800,1022.472658
3940539 *0001V,01/08/70 01:26:57.900,1022.477764
3940648 *0001V,01/08/70 01:26:58.000,1022.478137
3940742 *0001V,01/08/70 01:26:58.100,1022.481644
3940835 *0001V,01/08/70 01:26:58.200,1022.490828
3940945 *0001V,01/08/70 01:26:58.300,1022.493933
3941038 *0001V,01/08/70 01:26:58.400,1022.498985
3941147 *0001V,01/08/70 01:26:58.500,1022.498351
3941241 *0001V,01/08/70 01:26:58.600,1022.499114
3941335 *0001V,01/08/70 01:26:58.700,1022.502860
3941444 *0001V,01/08/70 01:26:58.800,1022.501906
3941537 *0001V,01/08/70 01:26:58.900,1022.505925
3941647 *0001V,01/08/70 01:26:59.000,1022.506432
3941740 *0001V,01/08/70 01:26:59.100,1022.509059
3941849 *0001V,01/08/70 01:26:59.200,1022.508142
3941943 *0001V,01/08/70 01:26:59.300,1022.509310
3942037 *0001V,01/08/70 01:26:59.400,1022.510107
3942146 *0001V,01/08/70 01:26:59.500,1022.510082
3942239 *0001V,01/08/70 01:26:59.600,1022.510997
3942349 *0001V,01/08/70 01:26:59.700,1022.514436
3942442 *0001V,01/08/70 01:26:59.800,1022.507654
3942536 *0001V,01/08/70 01:26:59.900,1022.513761
3942645 *0001V,01/08/70 01:27:00.000,1022.517969
3942739 *0001V,01/08/70 01:27:00.100,1022.517089
3942848 *0001V,01/08/70 01:27:00.200,1022.512871
3942941 *0001V,01/08/70 01:27:00.300,1022.517387
3943035 *0001V,01/08/70 01:27:00.400,1022.516734
3943144 *0001V,01/08/70 01:27:00.500,1022.521931
3943238 *0001V,01/08/70 01:27:00.600,1022.522271
3943347 *0001V,01/08/70 01:27:00.700,1022.523653
3943441 *0001V,01/08/70 01:27:00.800,1022.520650
3943550 *0001V,01/08/70 01:27:00.900,1022.520965
3943643 *0001V,01/08/70 01:27:01.000,1022.521631
3943737 *0001V,01/08/70 01:27:01.100,1022.521537
3943846 *0001V,01/08/70 01:27:01.200,1022.522612
3943940 *0001V,01/08/70 01:27:01.300,1022.520952
3944049 *0001V,01/08/70 01:27:01.400,1022.515086
3944143 *0001V,01/08/70 01:27:01.500,1022.514476
3944236 *0001V,01/08/70 01:27:01.600,1022.515260
3944345 *0001V,01/08/70 01:27:01.700,1022.515567
3944439 *0001V,01/08/70 01:27:01.800,1022.518660
3944548 *0001V,01/08/70 01:27:01.900,1022.519447
3944642 *0001V,01/08/70 01:27:02.000,1022.516138
3944735 *0001V,01/08/70 01:27:02.100,1022.513731
3944845 *0001V,01/08/70 01:27:02.200,1022.510885
3944938 *0001V,01/08/70 01:27:02.300,1022.506393
3945047 *0001V,01/08/70 01:27:02.400,1022.513594
3945141 *0001V,01/08/70 01:27:02.500,1022.514763
3945235 *0001V,01/08/70 01:27:02.600,1022.512652
3945344 *0001V,01/08/70 01:27:02.700,1022.510030
3945437 *0001V,01/08/70 01:27:02.800,1022.503437
3945547 *0001V,01/08/70 01:27:02.900,1022.501586
3945640 *0001V,01/08/70 01:27:03.000,1022.507562
3945749 *0001V,01/08/70 01:27:03.100,1022.514425
3945843 *0001V,01/08/70 01:27:03.200,1022.517114
3945937 *0001V,01/08/70 01:27:03.300,1022.514891
3946046 *0001V,01/08/70 01:27:03.400,1022.519498
3946139 *0001V,01/08/70 01:27:03.500,1022.522738
3946249 *0001V,01/08/70 01:27:03.600,1022.522488
3946342 *0001V,01/08/70 01:27:03.700,1022.519976
3946436 *0001V,01/08/70 01:27:03.800,1022.524975
3946545 *0001V,01/08/70 01:27:03.900,1022.525497
3946639 *0001V,01/08/70 01:27:04.000,1022.523628
3946748 *0001V,01/08/70 01:27:04.100,1022.526101
3946841 *0001V,01/08/70 01:27:04.200,1022.528175
3946935 *0001V,01/08/70 01:27:04.300,1022.527735
3947044 *0001V,01/08/70 01:27:04.400,1022.527048
3947138 *0001V,01/08/70 01:27:04.500,1022.525789
3947247 *0001V,01/08/70 01:27:04.600,1022.524130
3947341 *0001V,01/08/70 01:27:04.700,1022.523410
3947450 *0001V,01/08/70 01:27:04.800,1022.524764
3947543 *0001V,01/08/70 01:27:04.900,1022.524144
3947637 *0001V,01/08/70 01:27:05.000,1022.522644
3947746 *0001V,01/08/70 01:27:05.100,1022.521058
3947840 *0001V,01/08/70 01:27:05.200,1022.520222
3947949 *0001V,01/08/70 01:27:05.300,1022.519470
3948043 *0001V,01/08/70 01:27:05.400,1022.518997
3948136 *0001V,01/08/70 01:27:05.500,1022.519716
3948245 *0001V,01/08/70 01:27:05.600,1022.520835
3948339 *0001V,01/08/70 01:27:05.700,1022.522065
3948448 *0001V,01/08/70 01:27:05.800,1022.523043
3948542 *0001V,01/08/70 01:27:05.900,1022.524465
3948635 *0001V,01/08/70 01:27:06.000,1022.525246
3948745 *0001V,01/08/70 01:27:06.100,1022.524131
3948838 *0001V,01/08/70 01:27:06.200,1022.524050
3948947 *0001V,01/08/70 01:27:06.300,1022.525349
3949041 *0001V,01/08/70 01:27:06.400,1022.526952
3949150 *0001V,01/08/70 01:27:06.500,1022.528161
3949244 *0001V,01/08/70 01:27:06.600,1022.526503
3949337 *0001V,01/08/70 01:27:06.700,1022.522788
3949447 *0001V,01/08/70 01:27:06.800,1022.514869
3949540 *0001V,01/08/70 01:27:06.900,1022.511124
3949649 *0001V,01/08/70 01:27:07.000,1022.515112
3949743 *0001V,01/08/70 01:27:07.100,1022.514058
3949837 *0001V,01/08/70 01:27:07.200,1022.511882
3949946 *0001V,01/08/70 01:27:07.300,1022.512286
3950039 *0001V,01/08/70 01:27:07.400,1022.508792
3950149 *0001V,01/08/70 01:27:07.500,1022.506030
3950242 *0001V,01/08/70 01:27:07.600,1022.507343
3950336 *0001V,01/08/70 01:27:07.700,1022.508676
3950445 *0001V,01/08/70 01:27:07.800,1022.509291
3950539 *0001V,01/08/70 01:27:07.900,1022.513297
3950648 *0001V,01/08/70 01:27:08.000,1022.516109
3950741 *0001V,01/08/70 01:27:08.100,1022.518087
3950835 *0001V,01/08/70 01:27:08.200,1022.517879
3950944 *0001V,01/08/70 01:27:08.300,1022.520497
3951038 *0001V,01/08/70 01:27:08.400,1022.523315
3951147 *0001V,01/08/70 01:27:08.500,1022.529044
3951241 *0001V,01/08/70 01:27:08.600,1022.526044
3951350 *0001V,01/08/70 01:27:08.700,1022.526905
3951443 *0001V,01/08/70 01:27:08.800,1022.524094
3951537 *0001V,01/08/70 01:27:08.900,1022.521866
3951646 *0001V,01/08/70 01:27:09.000,1022.523288
3951740 *0001V,01/08/70 01:27:09.100,1022.529840
3951849 *0001V,01/08/70 01:27:09.200,1022.527655
3951943 *0001V,01/08/70 01:27:09.300,1022.529786
3952036 *0001V,01/08/70 01:27:09.400,1022.529030
3952145 *0001V,01/08/70 01:27:09.500,1022.532149
3952239 *0001V,01/08/70 01:27:09.600,1022.521973
3952348 *0001V,01/08/70 01:27:09.700,1022.520768
3952442 *0001V,01/08/70 01:27:09.800,1022.518937
3952535 *0001V,01/08/70 01:27:09.900,1022.519370
3952645 *0001V,01/08/70 01:27:10.000,1022.520228
3952738 *0001V,01/08/70 01:27:10.100,1022.526465
3952847 *0001V,01/08/70 01:27:10.200,1022.523422
3952941 *0001V,01/08/70 01:27:10.300,1022.526482
3953035 *0001V,01/08/70 01:27:10.400,1022.526140
3953144 *0001V,01/08/70 01:27:10.500,1022.526010
3953237 *0001V,01/08/70 01:27:10.600,1022.525034
3953347 *0001V,01/08/70 01:27:10.700,1022.525055
3953440 *0001V,01/08/70 01:27:10.800,1022.525600
3953549 *0001V,01/08/70 01:27:10.900,1022.525421
3953643 *0001V,01/08/70 01:27:11.000,1022.525109
3953737 *0001V,01/08/70 01:27:11.100,1022.526683
3953846 *0001V,01/08/70 01:27:11.200,1022.527748
3953939 *0001V,01/08/70 01:27:11.300,1022.528141
3954049 *0001V,01/08/70 01:27:11.400,1022.528412
3954142 *0001V,01/08/70 01:27:11.500,1022.526927
3954236 *0001V,01/08/70 01:27:11.600,1022.524804
3954345 *0001V,01/08/70 01:27:11.700,1022.525789
3954439 *0001V,01/08/70 01:27:11.800,1022.522455
3954548 *0001V,01/08/70 01:27:11.900,1022.522292
3954641 *0001V,01/08/70 01:27:12.000,1022.522503
3954735 *0001V,01/08/70 01:27:12.100,1022.523460
3954844 *0001V,01/08/70 01:27:12.200,1022.519622
3954938 *0001V,01/08/70 01:27:12.300,1022.520406
3955047 *0001V,01/08/70 01:27:12.400,1022.518262
3955141 *0001V,01/08/70 01:27:12.500,1022.515866
3955250 *0001V,01/08/70 01:27:12.600,1022.512772
3955343 *0001V,01/08/70 01:27:12.700,1022.517954
3955437 *0001V,01/08/70 01:27:12.800,1022.520916
3955546 *0001V,01/08/70 01:27:12.900,1022.521415
3955640 *0001V,01/08/70 01:27:13.000,1022.520769
3955749 *0001V,01/08/70 01:27:13.100,1022.521140
3955843 *0001V,01/08/70 01:27:13.200,1022.521715
3955936 *0001V,01/08/70 01:27:13.300,1022.521710
3956045 *0001V,01/08/70 01:27:13.400,1022.519922
3956139 *0001V,01/08/70 01:27:13.500,1022.521132
3956248 *0001V,01/08/70 01:27:13.600,1022.522005
3956342 *0001V,01/08/70 01:27:13.700,1022.521052
3956435 *0001V,01/08/70 01:27:13.800,1022.522848
3956545 *0001V,01/08/70 01:27:13.900,1022.522069
3956638 *0001V,01/08/70 01:27:14.000,1022.521348
3956747 *0001V,01/08/70 01:27:14.100,1022.521258
3956841 *0001V,01/08/70 01:27:14.200,1022.521027
3956935 *0001V,01/08/70 01:27:14.300,1022.521179
3957044 *0001V,01/08/70 01:27:14.400,1022.522103
3957137 *0001V,01/08/70 01:27:14.500,1022.522253
3957247 *0001V,01/08/70 01:27:14.600,1022.519475
3957340 *0001V,01/08/70 01:27:14.700,1022.519184
3957449 *0001V,01/08/70 01:27:14.800,1022.520483
3957543 *0001V,01/08/70 01:27:14.900,1022.518717
3957637 *0001V,01/08/70 01:27:15.000,1022.516333
3957746 *0001V,01/08/70 01:27:15.100,1022.516795
3957839 *0001V,01/08/70 01:27:15.200,1022.517074
3957949 *0001V,01/08/70 01:27:15.300,1022.517875
3958042 *0001V,01/08/70 01:27:15.400,1022.515846
3958136 *0001V,01/08/70 01:27:15.500,1022.513862
3958245 *0001V,01/08/70 01:27:15.600,1022.513015
3958339 *0001V,01/08/70 01:27:15.700,1022.512999
3958448 *0001V,01/08/70 01:27:15.800,1022.513159
3958541 *0001V,01/08/70 01:27:15.900,1022.515787
3958635 *0001V,01/08/70 01:27:16.000,1022.517114
3958744 *0001V,01/08/70 01:27:16.100,1022.516164
3958838 *0001V,01/08/70 01:27:16.200,1022.514302
3958947 *0001V,01/08/70 01:27:16.300,1022.514895
3959041 *0001V,01/08/70 01:27:16.400,1022.514456
3959150 *0001V,01/08/70 01:27:16.500,1022.511027
3959243 *0001V,01/08/70 01:27:16.600,1022.511718
3959337 *0001V,01/08/70 01:27:16.700,1022.512654
3959446 *0001V,01/08/70 01:27:16.800,1022.514577
3959540 *0001V,01/08/70 01:27:16.900,1022.517375
3959649 *0001V,01/08/70 01:27:17.000,1022.516118
3959743 *0001V,01/08/70 01:27:17.100,1022.515419
3959836 *0001V,01/08/70 01:27:17.200,1022.516257
3959945 *0001V,01/08/70 01:27:17.300,1022.514813
4000039 *0001V,01/08/70 01:27:17.400,1022.512725
4000148 *0001V,01/08/70 01:27:17.500,1022.512084
4000242 *0001V,01/08/70 01:27:17.600,1022.511409
4000335 *0001V,01/08/70 01:27:17.700,1022.513826
4000445 *0001V,01/08/70 01:27:17.800,1022.513148
4000538 *0001V,01/08/70 01:27:17.900,1022.511830
4000647 *0001V,01/08/70 01:27:18.000,1022.513296
4000741 *0001V,01/08/70 01:27:18.100,1022.515720
4000835 *0001V,01/08/70 01:27:18.200,1022.516358
4000944 *0001V,01/08/70 01:27:18.300,1022.513567
4001037 *0001V,01/08/70 01:27:18.400,1022.512616
4001147 *0001V,01/08/70 01:27:18.500,1022.513552
4001240 *0001V,01/08/70 01:27:18.600,1022.512581
4001349 *0001V,01/08/70 01:27:18.700,1022.511996
4001443 *0001V,01/08/70 01:27:18.800,1022.511262
4001537 *0001V,01/08/70 01:27:18.900,1022.510982
4001646 *0001V,01/08/70 01:27:19.000,1022.509217
4001739 *0001V,01/08/70 01:27:19.100,1022.509131
4001849 *0001V,01/08/70 01:27:19.200,1022.510889
4001942 *0001V,01/08/70 01:27:19.300,1022.509322
4002036 *0001V,01/08/70 01:27:19.400,1022.509359
4002145 *0001V,01/08/70 01:27:19.500,1022.508549
4002239 *0001V,01/08/70 01:27:19.600,1022.509017
4002348 *0001V,01/08/70 01:27:19.700,1022.510061
4002441 *0001V,01/08/70 01:27:19.800,1022.513138
4002535 *0001V,01/08/70 01:27:19.900,1022.510557
4002644 *0001V,01/08/70 01:27:20.000,1022.510879
4002738 *0001V,01/08/70 01:27:20.100,1022.511377
4002847 *0001V,01/08/70 01:27:20.200,1022.510238
4002941 *0001V,01/08/70 01:27:20.300,1022.510523
4003050 *0001V,01/08/70 01:27:20.400,1022.510822
4003143 *0001V,01/08/70 01:27:20.500,1022.512250
4003237 *0001V,01/08/70 01:27:20.600,1022.512432
4003346 *0001V,01/08/70 01:27:20.700,1022.514127
4003440 *0001V,01/08/70 01:27:20.800,1022.517202
4003549 *0001V,01/08/70 01:27:20.900,1022.516849
4003643 *0001V,01/08/70 01:27:21.000,1022.515709
4003736 *0001V,01/08/70 01:27:21.100,1022.514753
4003845 *0001V,01/08/70 01:27:21.200,1022.514288
4003939 *0001V,01/08/70 01:27:21.300,1022.514608
4004048 *0001V,01/08/70 01:27:21.400,1022.515490
4004142 *0001V,01/08/70 01:27:21.500,1022.516317
4004235 *0001V,01/08/70 01:27:21.600,1022.518538
4004345 *0001V,01/08/70 01:27:21.700,1022.516309
4004438 *0001V,01/08/70 01:27:21.800,1022.515578
4004547 *0001V,01/08/70 01:27:21.900,1022.515341
4004641 *0001V,01/08/70 01:27:22.000,1022.519600
4004735 *0001V,01/08/70 01:27:22.100,1022.516785
4004844 *0001V,01/08/70 01:27:22.200,1022.514219
4004937 *0001V,01/08/70 01:27:22.300,1022.515765
4005047 *0001V,01/08/70 01:27:22.400,1022.513610
4005140 *0001V,01/08/70 01:27:22.500,1022.514618
4005249 *0001V,01/08/70 01:27:22.600,1022.516963
4005343 *0001V,01/08/70 01:27:22.700,1022.519716
4005437 *0001V,01/08/70 01:27:22.800,1022.518876
4005546 *0001V,01/08/70 01:27:22.900,1022.519863
4005639 *0001V,01/08/70 01:27:23.000,1022.519522
4005749 *0001V,01/08/70 01:27:23.100,1022.518064
4005842 *0001V,01/08/70 01:27:23.200,1022.521301
4005936 *0001V,01/08/70 01:27:23.300,1022.517586
4006045 *0001V,01/08/70 01:27:23.400,1022.516917
4006139 *0001V,01/08/70 01:27:23.500,1022.517368
4006248 *0001V,01/08/70 01:27:23.600,1022.519031
4006341 *0001V,01/08/70 01:27:23.700,1022.521581
4006435 *0001V,01/08/70 01:27:23.800,1022.521247
4006544 *0001V,01/08/70 01:27:23.900,1022.522675
4006638 *0001V,01/08/70 01:27:24.000,1022.525156
4006747 *0001V,01/08/70 01:27:24.100,1022.523277
4006841 *0001V,01/08/70 01:27:24.200,1022.525224
4006950 *0001V,01/08/70 01:27:24.300,1022.525992
4007043 *0001V,01/08/70 01:27:24.400,1022.524261
4007137 *0001V,01/08/70 01:27:24.500,1022.523783
4007246 *0001V,01/08/70 01:27:24.600,1022.521256
4007340 *0001V,01/08/70 01:27:24.700,1022.520012
4007449 *0001V,01/08/70 01:27:24.800,1022.518820
4007543 *0001V,01/08/70 01:27:24.900,1022.516909
4007636 *0001V,01/08/70 01:27:25.000,1022.517430
4007745 *0001V,01/08/70 01:27:25.100,1022.519897
4007839 *0001V,01/08/70 01:27:25.200,1022.521870
4007948 *0001V,01/08/70 01:27:25.300,1022.519182
4008042 *0001V,01/08/70 01:27:25.400,1022.520486
4008135 *0001V,01/08/70 01:27:25.500,1022.522805
4008245 *0001V,01/08/70 01:27:25.600,1022.519570
4008338 *0001V,01/08/70 01:27:25.700,1022.519230
4008447 *0001V,01/08/70 01:27:25.800,1022.518798
4008541 *0001V,01/08/70 01:27:25.900,1022.520212
4008635 *0001V,01/08/70 01:27:26.000,1022.521263
4008744 *0001V,01/08/70 01:27:26.100,1022.522589
4008837 *0001V,01/08/70 01:27:26.200,1022.524000
4008947 *0001V,01/08/70 01:27:26.300,1022.523187
4009040 *0001V,01/08/70 01:27:26.400,1022.524238
4009149 *0001V,01/08/70 01:27:26.500,1022.524127
4009243 *0001V,01/08/70 01:27:26.600,1022.525147
4009337 *0001V,01/08/70 01:27:26.700,1022.526561
4009446 *0001V,01/08/70 01:27:26.800,1022.526673
4009539 *0001V,01/08/70 01:27:26.900,1022.525518
4009649 *0001V,01/08/70 01:27:27.000,1022.526523
4009742 *0001V,01/08/70 01:27:27.100,1022.527448
4009836 *0001V,01/08/70 01:27:27.200,1022.528908
4009945 *0001V,01/08/70 01:27:27.300,1022.527954
4010039 *0001V,01/08/70 01:27:27.400,1022.528078
4010148 *0001V,01/08/70 01:27:27.500,1022.530118
4010241 *0001V,01/08/70 01:27:27.600,1022.528947
4010335 *0001V,01/08/70 01:27:27.700,1022.526333
4010444 *0001V,01/08/70 01:27:27.800,1022.527516
4010538 *0001V,01/08/70 01:27:27.900,1022.527674
4010647 *0001V,01/08/70 01:27:28.000,1022.526778
4010741 *0001V,01/08/70 01:27:28.100,1022.527390
4010850 *0001V,01/08/70 01:27:28.200,1022.524815
4010943 *0001V,01/08/70 01:27:28.300,1022.523684
4011037 *0001V,01/08/70 01:27:28.400,1022.522626
4011146 *0001V,01/08/70 01:27:28.500,1022.521997
4011240 *0001V,01/08/70 01:27:28.600,1022.522376
4011349 *0001V,01/08/70 01:27:28.700,1022.523178
4011443 *0001V,01/08/70 01:27:28.800,1022.523678
4011536 *0001V,01/08/70 01:27:28.900,1022.522424
4011645 *0001V,01/08/70 01:27:29.000,1022.522700
4011739 *0001V,01/08/70 01:27:29.100,1022.521554
4011848 *0001V,01/08/70 01:27:29.200,1022.520674
4011942 *0001V,01/08/70 01:27:29.300,1022.520969
4012035 *0001V,01/08/70 01:27:29.400,1022.520374
4012145 *0001V,01/08/70 01:27:29.500,1022.519446
4012238 *0001V,01/08/70 01:27:29.600,1022.518463
4012347 *0001V,01/08/70 01:27:29.700,1022.520852
4012441 *0001V,01/08/70 01:27:29.800,1022.518673
4012550 *0001V,01/08/70 01:27:29.900,1022.518568
4012644 *0001V,01/08/70 01:27:30.000,1022.516155
4012737 *0001V,01/08/70 01:27:30.100,1022.514694
4012847 *0001V,01/08/70 01:27:30.200,1022.512806
4012940 *0001V,01/08/70 01:27:30.300,1022.512975
4013049 *0001V,01/08/70 01:27:30.400,1022.513738
4013143 *0001V,01/08/70 01:27:30.500,1022.512816
4013237 *0001V,01/08/70 01:27:30.600,1022.512233
4013346 *0001V,01/08/70 01:27:30.700,1022.512554
4013439 *0001V,01/08/70 01:27:30.800,1022.511672
4013549 *0001V,01/08/70 01:27:30.900,1022.512375
4013642 *0001V,01/08/70 01:27:31.000,1022.511741
4013736 *0001V,01/08/70 01:27:31.100,1022.509976
4013845 *0001V,01/08/70 01:27:31.200,1022.508720
4013939 *0001V,01/08/70 01:27:31.300,1022.509396
4014048 *0001V,01/08/70 01:27:31.400,1022.505259
4014141 *0001V,01/08/70 01:27:31.500,1022.505929
4014235 *0001V,01/08/70 01:27:31.600,1022.506695
4014344 *0001V,01/08/70 01:27:31.700,1022.507774
4014438 *0001V,01/08/70 01:27:31.800,1022.508049
4014547 *0001V,01/08/70 01:27:31.900,1022.509887
4014641 *0001V,01/08/70 01:27:32.000,1022.509392
4014750 *0001V,01/08/70 01:27:32.100,1022.511233
4014843 *0001V,01/08/70 01:27:32.200,1022.507647
4014937 *0001V,01/08/70 01:27:32.300,1022.506035
4015046 *0001V,01/08/70 01:27:32.400,1022.508925
4015140 *0001V,01/08/70 01:27:32.500,1022.509208
4015249 *0001V,01/08/70 01:27:32.600,1022.508948
4015343 *0001V,01/08/70 01:27:32.700,1022.506182
4015436 *0001V,01/08/70 01:27:32.800,1022.507531
4015545 *0001V,01/08/70 01:27:32.900,1022.506285
4015639 *0001V,01/08/70 01:27:33.000,1022.508280
4015748 *0001V,01/08/70 01:27:33.100,1022.507278
4015842 *0001V,01/08/70 01:27:33.200,1022.508227
4015935 *0001V,01/08/70 01:27:33.300,1022.508230
4016045 *0001V,01/08/70 01:27:33.400,1022.507608
4016138 *0001V,01/08/70 01:27:33.500,1022.508244
4016247 *0001V,01/08/70 01:27:33.600,1022.507017
4016341 *0001V,01/08/70 01:27:33.700,1022.508763
4016435 *0001V,01/08/70 01:27:33.800,1022.507405
4016544 *0001V,01/08/70 01:27:33.900,1022.507920
4016637 *0001V,01/08/70 01:27:34.000,1022.508768
4016747 *0001V,01/08/70 01:27:34.100,1022.507989
4016840 *0001V,01/08/70 01:27:34.200,1022.510480
4016949 *0001V,01/08/70 01:27:34.300,1022.510863
4017043 *0001V,01/08/70 01:27:34.400,1022.510556
4017137 *0001V,01/08/70 01:27:34.500,1022.510161
4017246 *0001V,01/08/70 01:27:34.600,1022.509659
4017339 *0001V,01/08/70 01:27:34.700,1022.510598
4017449 *0001V,01/08/70 01:27:34.800,1022.512039
4017542 *0001V,01/08/70 01:27:34.900,1022.512757
4017636 *0001V,01/08/70 01:27:35.000,1022.510855
4017745 *0001V,01/08/70 01:27:35.100,1022.511537
4017839 *0001V,01/08/70 01:27:35.200,1022.513244
4017948 *0001V,01/08/70 01:27:35.300,1022.513407
4018041 *0001V,01/08/70 01:27:35.400,1022.515537
4018135 *0001V,01/08/70 01:27:35.500,1022.513361
4018244 *0001V,01/08/70 01:27:35.600,1022.513325
4018338 *0001V,01/08/70 01:27:35.700,1022.514204
4018447 *0001V,01/08/70 01:27:35.800,1022.514287
4018541 *0001V,01/08/70 01:27:35.900,1022.514542
4018650 *0001V,01/08/70 01:27:36.000,1022.519223
4018743 *0001V,01/08/70 01:27:36.100,1022.517749
4018837 *0001V,01/08/70 01:27:36.200,1022.515681
4018946 *0001V,01/08/70 01:27:36.300,1022.517639
4019040 *0001V,01/08/70 01:27:36.400,1022.518411
4019149 *0001V,01/08/70 01:27:36.500,1022.520263
4019243 *0001V,01/08/70 01:27:36.600,1022.520372
4019336 *0001V,01/08/70 01:27:36.700,1022.519797
4019445 *0001V,01/08/70 01:27:36.800,1022.518251
4019539 *0001V,01/08/70 01:27:36.900,1022.521103
4019648 *0001V,01/08/70 01:27:37.000,1022.521540
4019742 *0001V,01/08/70 01:27:37.100,1022.520462
4019835 *0001V,01/08/70 01:27:37.200,1022.521366
4019945 *0001V,01/08/70 01:27:37.300,1022.521449
4020038 *0001V,01/08/70 01:27:37.400,1022.522841
4020147 *0001V,01/08/70 01:27:37.500,1022.522800
4020241 *0001V,01/08/70 01:27:37.600,1022.524271
4020335 *0001V,01/08/70 01:27:37.700,1022.525475
4020444 *0001V,01/08/70 01:27:37.800,1022.524588
4020537 *0001V,01/08/70 01:27:37.900,1022.524111
4020647 *0001V,01/08/70 01:27:38.000,1022.524718
4020740 *0001V,01/08/70 01:27:38.100,1022.526031
4020849 *0001V,01/08/70 01:27:38.200,1022.524285
4020943 *0001V,01/08/70 01:27:38.300,1022.520611
4021037 *0001V,01/08/70 01:27:38.400,1022.520607
4021146 *0001V,01/08/70 01:27:38.500,1022.522259
4021239 *0001V,01/08/70 01:27:38.600,1022.519858
4021349 *0001V,01/08/70 01:27:38.700,1022.519341
4021442 *0001V,01/08/70 01:27:38.800,1022.521107
4021536 *0001V,01/08/70 01:27:38.900,1022.521581
4021645 *0001V,01/08/70 01:27:39.000,1022.520795
4021739 *0001V,01/08/70 01:27:39.100,1022.521724
4021848 *0001V,01/08/70 01:27:39.200,1022.519501
4021941 *0001V,01/08/70 01:27:39.300,1022.517821
4022035 *0001V,01/08/70 01:27:39.400,1022.517485
4022144 *0001V,01/08/70 01:27:39.500,1022.515934
4022238 *0001V,01/08/70 01:27:39.600,1022.516735
4022347 *0001V,01/08/70 01:27:39.700,1022.520038
4022441 *0001V,01/08/70 01:27:39.800,1022.521030
4022550 *0001V,01/08/70 01:27:39.900,1022.520479
4022643 *0001V,01/08/70 01:27:40.000,1022.520174
4022737 *0001V,01/08/70 01:27:40.100,1022.518612
4022846 *0001V,01/08/70 01:27:40.200,1022.518961
4022940 *0001V,01/08/70 01:27:40.300,1022.518265
4023049 *0001V,01/08/70 01:27:40.400,1022.522126
4023143 *0001V,01/08/70 01:27:40.500,1022.519791
4023236 *0001V,01/08/70 01:27:40.600,1022.517159
4023345 *0001V,01/08/70 01:27:40.700,1022.520535
4023439 *0001V,01/08/70 01:27:40.800,1022.518464
4023548 *0001V,01/08/70 01:27:40.900,1022.520178
4023642 *0001V,01/08/70 01:27:41.000,1022.520987
4023735 *0001V,01/08/70 01:27:41.100,1022.515637
4023845 *0001V,01/08/70 01:27:41.200,1022.514769
4023938 *0001V,01/08/70 01:27:41.300,1022.514917
4024047 *0001V,01/08/70 01:27:41.400,1022.514208
4024141 *0001V,01/08/70 01:27:41.500,1022.515355
4024250 *0001V,01/08/70 01:27:41.600,1022.515571
4024344 *0001V,01/08/70 01:27:41.700,1022.516354
4024437 *0001V,01/08/70 01:27:41.800,1022.514787
4024547 *0001V,01/08/70 01:27:41.900,1022.514213
4024640 *0001V,01/08/70 01:27:42.000,1022.514221
4024749 *0001V,01/08/70 01:27:42.100,1022.513082
4024843 *0001V,01/08/70 01:27:42.200,1022.514916
4024937 *0001V,01/08/70 01:27:42.300,1022.513056
4025046 *0001V,01/08/70 01:27:42.400,1022.514173
4025139 *0001V,01/08/70 01:27:42.500,1022.512795
4025249 *0001V,01/08/70 01:27:42.600,1022.512893
4025342 *0001V,01/08/70 01:27:42.700,1022.511309
4025436 *0001V,01/08/70 01:27:42.800,1022.514793
4025545 *0001V,01/08/70 01:27:42.900,1022.514755
4025639 *0001V,01/08/70 01:27:43.000,1022.513639
4025748 *0001V,01/08/70 01:27:43.100,1022.513401
4025841 *0001V,01/08/70 01:27:43.200,1022.511051
4025935 *0001V,01/08/70 01:27:43.300,1022.512796
4026044 *0001V,01/08/70 01:27:43.400,1022.515962
4026138 *0001V,01/08/70 01:27:43.500,1022.515561
4026247 *0001V,01/08/70 01:27:43.600,1022.517033
4026341 *0001V,01/08/70 01:27:43.700,1022.517448
4026450 *0001V,01/08/70 01:27:43.800,1022.518778
4026543 *0001V,01/08/70 01:27:43.900,1022.518809
4026637 *0001V,01/08/70 01:27:44.000,1022.517674
4026746 *0001V,01/08/70 01:27:44.100,1022.518054
4026840 *0001V,01/08/70 01:27:44.200,1022.519953
4026949 *0001V,01/08/70 01:27:44.300,1022.518740
4027043 *0001V,01/08/70 01:27:44.400,1022.517626
4027136 *0001V,01/08/70 01:27:44.500,1022.516617
4027245 *0001V,01/08/70 01:27:44.600,1022.516715
4027339 *0001V,01/08/70 01:27:44.700,1022.516022
4027448 *0001V,01/08/70 01:27:44.800,1022.516757
4027542 *0001V,01/08/70 01:27:44.900,1022.517613
4027635 *0001V,01/08/70 01:27:45.000,1022.515247
4027745 *0001V,01/08/70 01:27:45.100,1022.517077
4027838 *0001V,01/08/70 01:27:45.200,1022.518233
4027947 *0001V,01/08/70 01:27:45.300,1022.517956
4028041 *0001V,01/08/70 01:27:45.400,1022.515924
4028135 *0001V,01/08/70 01:27:45.500,1022.516313
4028244 *0001V,01/08/70 01:27:45.600,1022.516823
4028337 *0001V,01/08/70 01:27:45.700,1022.516839
4028447 *0001V,01/08/70 01:27:45.800,1022.516395
4028540 *0001V,01/08/70 01:27:45.900,1022.514674
4028649 *0001V,01/08/70 01:27:46.000,1022.515603
4028743 *0001V,01/08/70 01:27:46.100,1022.515744
4028837 *0001V,01/08/70 01:27:46.200,1022.517591
4028946 *0001V,01/08/70 01:27:46.300,1022.519114
4029039 *0001V,01/08/70 01:27:46.400,1022.519707
4029149 *0001V,01/08/70 01:27:46.500,1022.520120
4029242 *0001V,01/08/70 01:27:46.600,1022.519140
4029336 *0001V,01/08/70 01:27:46.700,1022.519729
4029445 *0001V,01/08/70 01:27:46.800,1022.520072
4029539 *0001V,01/08/70 01:27:46.900,1022.520131
4029648 *0001V,01/08/70 01:27:47.000,1022.521556
4029741 *0001V,01/08/70 01:27:47.100,1022.517901
4029835 *0001V,01/08/70 01:27:47.200,1022.518933
4029944 *0001V,01/08/70 01:27:47.300,1022.518972
4030038 *0001V,01/08/70 01:27:47.400,1022.520900
4030147 *0001V,01/08/70 01:27:47.500,1022.521268
4030241 *0001V,01/08/70 01:27:47.600,1022.521022
4030350 *0001V,01/08/70 01:27:47.700,1022.519674
4030443 *0001V,01/08/70 01:27:47.800,1022.517424
4030537 *0001V,01/08/70 01:27:47.900,1022.518942
4030646 *0001V,01/08/70 01:27:48.000,1022.520558
4030740 *0001V,01/08/70 01:27:48.100,1022.519314
4030849 *0001V,01/08/70 01:27:48.200,1022.520094
4030943 *0001V,01/08/70 01:27:48.300,1022.520938
4031036 *0001V,01/08/70 01:27:48.400,1022.518944
4031145 *0001V,01/08/70 01:27:48.500,1022.518867
4031239 *0001V,01/08/70 01:27:48.600,1022.519985
4031348 *0001V,01/08/70 01:27:48.700,1022.520855
4031442 *0001V,01/08/70 01:27:48.800,1022.518765
4031535 *0001V,01/08/70 01:27:48.900,1022.520689
4031645 *0001V,01/08/70 01:27:49.000,1022.515003
4031738 *0001V,01/08/70 01:27:49.100,1022.513443
4031847 *0001V,01/08/70 01:27:49.200,1022.514865
4031941 *0001V,01/08/70 01:27:49.300,1022.515477
4032035 *0001V,01/08/70 01:27:49.400,1022.513251
4032144 *0001V,01/08/70 01:27:49.500,1022.512039
4032237 *0001V,01/08/70 01:27:49.600,1022.513745
4032347 *0001V,01/08/70 01:27:49.700,1022.516576
4032440 *0001V,01/08/70 01:27:49.800,1022.513393
4032549 *0001V,01/08/70 01:27:49.900,1022.513322
4032643 *0001V,01/08/70 01:27:50.000,1022.513367
4032737 *0001V,01/08/70 01:27:50.100,1022.512638
4032846 *0001V,01/08/70 01:27:50.200,1022.513899
4032939 *0001V,01/08/70 01:27:50.300,1022.515551
4033049 *0001V,01/08/70 01:27:50.400,1022.511531
4033142 *0001V,01/08/70 01:27:50.500,1022.513554
4033236 *0001V,01/08/70 01:27:50.600,1022.508770
4033345 *0001V,01/08/70 01:27:50.700,1022.510994
4033439 *0001V,01/08/70 01:27:50.800,1022.509600
4033548 *0001V,01/08/70 01:27:50.900,1022.513126
4033641 *0001V,01/08/70 01:27:51.000,1022.514511
4033735 *0001V,01/08/70 01:27:51.100,1022.522102
4033844 *0001V,01/08/70 01:27:51.200,1022.525633
4033938 *0001V,01/08/70 01:27:51.300,1022.523383
4034047 *0001V,01/08/70 01:27:51.400,1022.521863
4034141 *0001V,01/08/70 01:27:51.500,1022.523141
4034250 *0001V,01/08/70 01:27:51.600,1022.523128
4034343 *0001V,01/08/70 01:27:51.700,1022.522365
4034437 *0001V,01/08/70 01:27:51.800,1022.523593
4034546 *0001V,01/08/70 01:27:51.900,1022.528045
4034640 *0001V,01/08/70 01:27:52.000,1022.530294
4034749 *0001V,01/08/70 01:27:52.100,1022.530841
4034843 *0001V,01/08/70 01:27:52.200,1022.529560
4034936 *0001V,01/08/70 01:27:52.300,1022.522578
4035045 *0001V,01/08/70 01:27:52.400,1022.523824
4035139 *0001V,01/08/70 01:27:52.500,1022.529554
4035248 *0001V,01/08/70 01:27:52.600,1022.528908
4035342 *0001V,01/08/70 01:27:52.700,1022.525983
4035435 *0001V,01/08/70 01:27:52.800,1022.528765
4035545 *0001V,01/08/70 01:27:52.900,1022.527397
4035638 *0001V,01/08/70 01:27:53.000,1022.527988
4035747 *0001V,01/08/70 01:27:53.100,1022.527829
4035841 *0001V,01/08/70 01:27:53.200,1022.526656
4035935 *0001V,01/08/70 01:27:53.300,1022.525600
4036044 *0001V,01/08/70 01:27:53.400,1022.526782
4036137 *0001V,01/08/70 01:27:53.500,1022.527020
4036247 *0001V,01/08/70 01:27:53.600,1022.525923
4036340 *0001V,01/08/70 01:27:53.700,1022.524055
4036449 *0001V,01/08/70 01:27:53.800,1022.527614
4036543 *0001V,01/08/70 01:27:53.900,1022.526923
4036637 *0001V,01/08/70 01:27:54.000,1022.526767
4036746 *0001V,01/08/70 01:27:54.100,1022.525181
4036839 *0001V,01/08/70 01:27:54.200,1022.527134
4036949 *0001V,01/08/70 01:27:54.300,1022.528203
4037042 *0001V,01/08/70 01:27:54.400,1022.525859
4037136 *0001V,01/08/70 01:27:54.500,1022.527751
4037245 *0001V,01/08/70 01:27:54.600,1022.526951
4037339 *0001V,01/08/70 01:27:54.700,1022.522009
4037448 *0001V,01/08/70 01:27:54.800,1022.519484
4037541 *0001V,01/08/70 01:27:54.900,1022.524614
4037635 *0001V,01/08/70 01:27:55.000,1022.525686
4037744 *0001V,01/08/70 01:27:55.100,1022.525017
4037838 *0001V,01/08/70 01:27:55.200,1022.518076
4037947 *0001V,01/08/70 01:27:55.300,1022.519549
4038041 *0001V,01/08/70 01:27:55.400,1022.523652
4038134 *0001V,01/08/70 01:27:55.500,1022.523100
4038243 *0001V,01/08/70 01:27:55.600,1022.524143
4038337 *0001V,01/08/70 01:27:55.700,1022.526615
4038446 *0001V,01/08/70 01:27:55.800,1022.524191
4038540 *0001V,01/08/70 01:27:55.900,1022.524380
4038649 *0001V,01/08/70 01:27:56.000,1022.523301
4038743 *0001V,01/08/70 01:27:56.100,1022.522556
4038836 *0001V,01/08/70 01:27:56.200,1022.523800
4038945 *0001V,01/08/70 01:27:56.300,1022.527996
4039039 *0001V,01/08/70 01:27:56.400,1022.531889
4039148 *0001V,01/08/70 01:27:56.500,1022.532619
4039242 *0001V,01/08/70 01:27:56.600,1022.542074
4039335 *0001V,01/08/70 01:27:56.700,1022.548567
4039445 *0001V,01/08/70 01:27:56.800,1022.542127
4039538 *0001V,01/08/70 01:27:56.900,1022.535867
4039647 *0001V,01/08/70 01:27:57.000,1022.535224
4039741 *0001V,01/08/70 01:27:57.100,1022.537974
4039835 *0001V,01/08/70 01:27:57.200,1022.542585
4039944 *0001V,01/08/70 01:27:57.300,1022.543443
4040037 *0001V,01/08/70 01:27:57.400,1022.543116
4040147 *0001V,01/08/70 01:27:57.500,1022.539432
4040240 *0001V,01/08/70 01:27:57.600,1022.536599
4040349 *0001V,01/08/70 01:27:57.700,1022.536059
4040443 *0001V,01/08/70 01:27:57.800,1022.533488
4040537 *0001V,01/08/70 01:27:57.900,1022.535150
4040646 *0001V,01/08/70 01:27:58.000,1022.534028
4040739 *0001V,01/08/70 01:27:58.100,1022.534671
4040849 *0001V,01/08/70 01:27:58.200,1022.533636
4040942 *0001V,01/08/70 01:27:58.300,1022.533448
4041036 *0001V,01/08/70 01:27:58.400,1022.535224
4041145 *0001V,01/08/70 01:27:58.500,1022.534301
4041239 *0001V,01/08/70 01:27:58.600,1022.535102
4041348 *0001V,01/08/70 01:27:58.700,1022.536715
4041441 *0001V,01/08/70 01:27:58.800,1022.535639
4041535 *0001V,01/08/70 01:27:58.900,1022.533655
4041644 *0001V,01/08/70 01:27:59.000,1022.535376
4041738 *0001V,01/08/70 01:27:59.100,1022.535460
4041847 *0001V,01/08/70 01:27:59.200,1022.534931
4041941 *0001V,01/08/70 01:27:59.300,1022.534810
4042050 *0001V,01/08/70 01:27:59.400,1022.535126
4042143 *0001V,01/08/70 01:27:59.500,1022.534800
4042237 *0001V,01/08/70 01:27:59.600,1022.535587
4042346 *0001V,01/08/70 01:27:59.700,1022.536215
4042440 *0001V,01/08/70 01:27:59.800,1022.532600
4042549 *0001V,01/08/70 01:27:59.900,1022.531333
4042643 *0001V,01/08/70 01:28:00.000,1022.530312
4042736 *0001V,01/08/70 01:28:00.100,1022.529498
4042845 *0001V,01/08/70 01:28:00.200,1022.527921
4042939 *0001V,01/08/70 01:28:00.300,1022.520389
4043048 *0001V,01/08/70 01:28:00.400,1022.511179
4043142 *0001V,01/08/70 01:28:00.500,1022.524667
4043235 *0001V,01/08/70 01:28:00.600,1022.523435
4043345 *0001V,01/08/70 01:28:00.700,1022.523846
4043438 *0001V,01/08/70 01:28:00.800,1022.522398
4043547 *0001V,01/08/70 01:28:00.900,1022.521181
4043641 *0001V,01/08/70 01:28:01.000,1022.521927
4043735 *0001V,01/08/70 01:28:01.100,1022.525519
4043844 *0001V,01/08/70 01:28:01.200,1022.524907
4043937 *0001V,01/08/70 01:28:01.300,1022.524956
4044047 *0001V,01/08/70 01:28:01.400,1022.522316
4044140 *0001V,01/08/70 01:28:01.500,1022.520357
4044249 *0001V,01/08/70 01:28:01.600,1022.521354
4044343 *0001V,01/08/70 01:28:01.700,1022.521940
4044437 *0001V,01/08/70 01:28:01.800,1022.521108
4044546 *0001V,01/08/70 01:28:01.900,1022.517953
4044639 *0001V,01/08/70 01:28:02.000,1022.518348
4044749 *0001V,01/08/70 01:28:02.100,1022.516008
4044842 *0001V,01/08/70 01:28:02.200,1022.514368
4044936 *0001V,01/08/70 01:28:02.300,1022.512395
4045045 *0001V,01/08/70 01:28:02.400,1022.511871
4045139 *0001V,01/08/70 01:28:02.500,1022.510829
4045248 *0001V,01/08/70 01:28:02.600,1022.510375
4045341 *0001V,01/08/70 01:28:02.700,1022.510744
4045435 *0001V,01/08/70 01:28:02.800,1022.510039
4045544 *0001V,01/08/70 01:28:02.900,1022.508147
4045638 *0001V,01/08/70 01:28:03.000,1022.506392
4045747 *0001V,01/08/70 01:28:03.100,1022.504435
4045841 *0001V,01/08/70 01:28:03.200,1022.503537
4045950 *0001V,01/08/70 01:28:03.300,1022.501773
4046043 *0001V,01/08/70 01:28:03.400,1022.500035
4046137 *0001V,01/08/70 01:28:03.500,1022.503287
4046246 *0001V,01/08/70 01:28:03.600,1022.507711
4046340 *0001V,01/08/70 01:28:03.700,1022.502481
4046449 *0001V,01/08/70 01:28:03.800,1022.507653
4046543 *0001V,01/08/70 01:28:03.900,1022.513173
4046636 *0001V,01/08/70 01:28:04.000,1022.508949
4046745 *0001V,01/08/70 01:28:04.100,1022.508754
4046839 *0001V,01/08/70 01:28:04.200,1022.512935
4046948 *0001V,01/08/70 01:28:04.300,1022.513377
4047042 *0001V,01/08/70 01:28:04.400,1022.512553
4047135 *0001V,01/08/70 01:28:04.500,1022.513551
4047245 *0001V,01/08/70 01:28:04.600,1022.513336
4047338 *0001V,01/08/70 01:28:04.700,1022.511419
4047447 *0001V,01/08/70 01:28:04.800,1022.512017
4047541 *0001V,01/08/70 01:28:04.900,1022.513425
4047635 *0001V,01/08/70 01:28:05.000,1022.514258
4047744 *0001V,01/08/70 01:28:05.100,1022.515726
4047837 *0001V,01/08/70 01:28:05.200,1022.513738
4047947 *0001V,01/08/70 01:28:05.300,1022.516743
4048040 *0001V,01/08/70 01:28:05.400,1022.518439
4048149 *0001V,01/08/70 01:28:05.500,1022.522248
4048243 *0001V,01/08/70 01:28:05.600,1022.527798
4048337 *0001V,01/08/70 01:28:05.700,1022.528315
4048446 *0001V,01/08/70 01:28:05.800,1022.530736
4048539 *0001V,01/08/70 01:28:05.900,1022.518370
4048649 *0001V,01/08/70 01:28:06.000,1022.521655
4048742 *0001V,01/08/70 01:28:06.100,1022.526528
4048836 *0001V,01/08/70 01:28:06.200,1022.525374
4048945 *0001V,01/08/70 01:28:06.300,1022.528595
4049039 *0001V,01/08/70 01:28:06.400,1022.531332
4049148 *0001V,01/08/70 01:28:06.500,1022.530260
4049241 *0001V,01/08/70 01:28:06.600,1022.530004
4049335 *0001V,01/08/70 01:28:06.700,1022.532864
4049444 *0001V,01/08/70 01:28:06.800,1022.529532
4049538 *0001V,01/08/70 01:28:06.900,1022.530512
4049647 *0001V,01/08/70 01:28:07.000,1022.532418
4049741 *0001V,01/08/70 01:28:07.100,1022.528109
4049850 *0001V,01/08/70 01:28:07.200,1022.531168
4049943 *0001V,01/08/70 01:28:07.300,1022.532216
4050037 *0001V,01/08/70 01:28:07.400,1022.532083
4050146 *0001V,01/08/70 01:28:07.500,1022.532864
4050240 *0001V,01/08/70 01:28:07.600,1022.533593
4050349 *0001V,01/08/70 01:28:07.700,1022.534613
4050443 *0001V,01/08/70 01:28:07.800,1022.535526
4050536 *0001V,01/08/70 01:28:07.900,1022.536022
4050645 *0001V,01/08/70 01:28:08.000,1022.534766
4050739 *0001V,01/08/70 01:28:08.100,1022.535216
4050848 *0001V,01/08/70 01:28:08.200,1022.533503
4050942 *0001V,01/08/70 01:28:08.300,1022.533526
4051035 *0001V,01/08/70 01:28:08.400,1022.532911
4051145 *0001V,01/08/70 01:28:08.500,1022.531389
4051238 *0001V,01/08/70 01:28:08.600,1022.529767
4051347 *0001V,01/08/70 01:28:08.700,1022.527671
4051441 *0001V,01/08/70 01:28:08.800,1022.528722
4051535 *0001V,01/08/70 01:28:08.900,1022.529091
4051644 *0001V,01/08/70 01:28:09.000,1022.528655
4051737 *0001V,01/08/70 01:28:09.100,1022.528761
4051847 *0001V,01/08/70 01:28:09.200,1022.529827
4051940 *0001V,01/08/70 01:28:09.300,1022.528209
4052034 *0001V,01/08/70 01:28:09.400,1022.528360
4052143 *0001V,01/08/70 01:28:09.500,1022.528543
4052237 *0001V,01/08/70 01:28:09.600,1022.528987
4052346 *0001V,01/08/70 01:28:09.700,1022.529249
4052439 *0001V,01/08/70 01:28:09.800,1022.527623
4052549 *0001V,01/08/70 01:28:09.900,1022.528776
4052642 *0001V,01/08/70 01:28:10.000,1022.530039
4052736 *0001V,01/08/70 01:28:10.100,1022.528976
4052845 *0001V,01/08/70 01:28:10.200,1022.528537
4052939 *0001V,01/08/70 01:28:10.300,1022.528305
4053048 *0001V,01/08/70 01:28:10.400,1022.528949
4053141 *0001V,01/08/70 01:28:10.500,1022.529350
4053235 *0001V,01/08/70 01:28:10.600,1022.529924
4053344 *0001V,01/08/70 01:28:10.700,1022.528911
4053438 *0001V,01/08/70 01:28:10.800,1022.529504
4053547 *0001V,01/08/70 01:28:10.900,1022.530356
4053641 *0001V,01/08/70 01:28:11.000,1022.530413
4053734 *0001V,01/08/70 01:28:11.100,1022.528735
4053843 *0001V,01/08/70 01:28:11.200,1022.528926
4053937 *0001V,01/08/70 01:28:11.300,1022.528825
4054046 *0001V,01/08/70 01:28:11.400,1022.528714
4054140 *0001V,01/08/70 01:28:11.500,1022.527081
4054249 *0001V,01/08/70 01:28:11.600,1022.525576
4054343 *0001V,01/08/70 01:28:11.700,1022.525271
4054436 *0001V,01/08/70 01:28:11.800,1022.523487
4054545 *0001V,01/08/70 01:28:11.900,1022.525267
4054639 *0001V,01/08/70 01:28:12.000,1022.526035
4054748 *0001V,01/08/70 01:28:12.100,1022.525026
4054842 *0001V,01/08/70 01:28:12.200,1022.524118
4054935 *0001V,01/08/70 01:28:12.300,1022.524748
4055045 *0001V,01/08/70 01:28:12.400,1022.527129
4055138 *0001V,01/08/70 01:28:12.500,1022.527010
4055247 *0001V,01/08/70 01:28:12.600,1022.522370
4055341 *0001V,01/08/70 01:28:12.700,1022.522007
4055435 *0001V,01/08/70 01:28:12.800,1022.521852
4055544 *0001V,01/08/70 01:28:12.900,1022.521301
4055637 *0001V,01/08/70 01:28:13.000,1022.522786
4055747 *0001V,01/08/70 01:28:13.100,1022.521084
4055840 *0001V,01/08/70 01:28:13.200,1022.517517
4055949 *0001V,01/08/70 01:28:13.300,1022.517233
4056043 *0001V,01/08/70 01:28:13.400,1022.518976
4056137 *0001V,01/08/70 01:28:13.500,1022.516124
4056246 *0001V,01/08/70 01:28:13.600,1022.513439
4056339 *0001V,01/08/70 01:28:13.700,1022.516424
4056449 *0001V,01/08/70 01:28:13.800,1022.517056
4056542 *0001V,01/08/70 01:28:13.900,1022.510453
4056636 *0001V,01/08/70 01:28:14.000,1022.513068
4056745 *0001V,01/08/70 01:28:14.100,1022.515838
4056839 *0001V,01/08/70 01:28:14.200,1022.516501
4056948 *0001V,01/08/70 01:28:14.300,1022.518423
4057041 *0001V,01/08/70 01:28:14.400,1022.515459
4057135 *0001V,01/08/70 01:28:14.500,1022.515609
4057244 *0001V,01/08/70 01:28:14.600,1022.516211
4057338 *0001V,01/08/70 01:28:14.700,1022.523111
4057447 *0001V,01/08/70 01:28:14.800,1022.519322
4057541 *0001V,01/08/70 01:28:14.900,1022.522053
4057634 *0001V,01/08/70 01:28:15.000,1022.528504
4057743 *0001V,01/08/70 01:28:15.100,1022.527065
4057837 *0001V,01/08/70 01:28:15.200,1022.530855
4057946 *0001V,01/08/70 01:28:15.300,1022.525047
4058040 *0001V,01/08/70 01:28:15.400,1022.530712
4058149 *0001V,01/08/70 01:28:15.500,1022.527970
4058243 *0001V,01/08/70 01:28:15.600,1022.526020
4058336 *0001V,01/08/70 01:28:15.700,1022.533040
4058445 *0001V,01/08/70 01:28:15.800,1022.533315
4058539 *0001V,01/08/70 01:28:15.900,1022.534339
4058648 *0001V,01/08/70 01:28:16.000,1022.532814
4058742 *0001V,01/08/70 01:28:16.100,1022.530980
4058835 *0001V,01/08/70 01:28:16.200,1022.529844
4058945 *0001V,01/08/70 01:28:16.300,1022.530395
4059038 *0001V,01/08/70 01:28:16.400,1022.532244
4059147 *0001V,01/08/70 01:28:16.500,1022.533009
4059241 *0001V,01/08/70 01:28:16.600,1022.533259
4059335 *0001V,01/08/70 01:28:16.700,1022.531582
4059444 *0001V,01/08/70 01:28:16.800,1022.528126
4059537 *0001V,01/08/70 01:28:16.900,1022.530650
4059647 *0001V,01/08/70 01:28:17.000,1022.529051
4059740 *0001V,01/08/70 01:28:17.100,1022.529515
4059849 *0001V,01/08/70 01:28:17.200,1022.528536
4059943 *0001V,01/08/70 01:28:17.300,1022.526835
4100037 *0001V,01/08/70 01:28:17.400,1022.526646
4100146 *0001V,01/08/70 01:28:17.500,1022.526252
4100239 *0001V,01/08/70 01:28:17.600,1022.527465
4100349 *0001V,01/08/70 01:28:17.700,1022.528921
4100442 *0001V,01/08/70 01:28:17.800,1022.530415
4100536 *0001V,01/08/70 01:28:17.900,1022.533050
4100645 *0001V,01/08/70 01:28:18.000,1022.533230
4100739 *0001V,01/08/70 01:28:18.100,1022.534083
4100848 *0001V,01/08/70 01:28:18.200,1022.533582
4100941 *0001V,01/08/70 01:28:18.300,1022.532935
4101035 *0001V,01/08/70 01:28:18.400,1022.529608
4101144 *0001V,01/08/70 01:28:18.500,1022.529124
4101238 *0001V,01/08/70 01:28:18.600,1022.531826
4101347 *0001V,01/08/70 01:28:18.700,1022.532302
4101441 *0001V,01/08/70 01:28:18.800,1022.532986
4101534 *0001V,01/08/70 01:28:18.900,1022.532130
4101643 *0001V,01/08/70 01:28:19.000,1022.528785
4101737 *0001V,01/08/70 01:28:19.100,1022.530793
4101846 *0001V,01/08/70 01:28:19.200,1022.528926
4101940 *0001V,01/08/70 01:28:19.300,1022.527727
4102049 *0001V,01/08/70 01:28:19.400,1022.529789
4102143 *0001V,01/08/70 01:28:19.500,1022.530337
4102236 *0001V,01/08/70 01:28:19.600,1022.532940
4102345 *0001V,01/08/70 01:28:19.700,1022.531915
4102439 *0001V,01/08/70 01:28:19.800,1022.529134
4102548 *0001V,01/08/70 01:28:19.900,1022.527428
4102642 *0001V,01/08/70 01:28:20.000,1022.530869
4102735 *0001V,01/08/70 01:28:20.100,1022.530851
4102845 *0001V,01/08/70 01:28:20.200,1022.530546
4102938 *0001V,01/08/70 01:28:20.300,1022.535612
4103047 *0001V,01/08/70 01:28:20.400,1022.538205
4103141 *0001V,01/08/70 01:28:20.500,1022.539023
4103235 *0001V,01/08/70 01:28:20.600,1022.535819
4103344 *0001V,01/08/70 01:28:20.700,1022.536375
4103437 *0001V,01/08/70 01:28:20.800,1022.536813
4103547 *0001V,01/08/70 01:28:20.900,1022.539005
4103640 *0001V,01/08/70 01:28:21.000,1022.539535
4103749 *0001V,01/08/70 01:28:21.100,1022.539489
4103843 *0001V,01/08/70 01:28:21.200,1022.540850
4103937 *0001V,01/08/70 01:28:21.300,1022.540555
4104046 *0001V,01/08/70 01:28:21.400,1022.540164
4104139 *0001V,01/08/70 01:28:21.500,1022.539323
4104249 *0001V,01/08/70 01:28:21.600,1022.539868
4104342 *0001V,01/08/70 01:28:21.700,1022.539493
4104436 *0001V,01/08/70 01:28:21.800,1022.541837
4104545 *0001V,01/08/70 01:28:21.900,1022.540410
4104639 *0001V,01/08/70 01:28:22.000,1022.541384
4104748 *0001V,01/08/70 01:28:22.100,1022.541809
4104841 *0001V,01/08/70 01:28:22.200,1022.539906
4104935 *0001V,01/08/70 01:28:22.300,1022.539480
4105044 *0001V,01/08/70 01:28:22.400,1022.538492
4105138 *0001V,01/08/70 01:28:22.500,1022.539880
4105247 *0001V,01/08/70 01:28:22.600,1022.541232
4105341 *0001V,01/08/70 01:28:22.700,1022.539847
4105434 *0001V,01/08/70 01:28:22.800,1022.540354
4105543 *0001V,01/08/70 01:28:22.900,1022.539698
4105637 *0001V,01/08/70 01:28:23.000,1022.539981
4105746 *0001V,01/08/70 01:28:23.100,1022.539620
4105840 *0001V,01/08/70 01:28:23.200,1022.539630
4105949 *0001V,01/08/70 01:28:23.300,1022.538954
4106043 *0001V,01/08/70 01:28:23.400,1022.539212
4106136 *0001V,01/08/70 01:28:23.500,1022.539907
4106245 *0001V,01/08/70 01:28:23.600,1022.540888
4106339 *0001V,01/08/70 01:28:23.700,1022.541091
4106448 *0001V,01/08/70 01:28:23.800,1022.540422
4106542 *0001V,01/08/70 01:28:23.900,1022.539468
4106635 *0001V,01/08/70 01:28:24.000,1022.537641
4106745 *0001V,01/08/70 01:28:24.100,1022.537244
4106838 *0001V,01/08/70 01:28:24.200,1022.536461
4106947 *0001V,01/08/70 01:28:24.300,1022.537071
4107041 *0001V,01/08/70 01:28:24.400,1022.537439
4107135 *0001V,01/08/70 01:28:24.500,1022.538964
4107244 *0001V,01/08/70 01:28:24.600,1022.537760
4107337 *0001V,01/08/70 01:28:24.700,1022.535977
4107447 *0001V,01/08/70 01:28:24.800,1022.536063
4107540 *0001V,01/08/70 01:28:24.900,1022.534946
4107649 *0001V,01/08/70 01:28:25.000,1022.536272
4107743 *0001V,01/08/70 01:28:25.100,1022.536489
4107837 *0001V,01/08/70 01:28:25.200,1022.533064
4107946 *0001V,01/08/70 01:28:25.300,1022.533844
4108039 *0001V,01/08/70 01:28:25.400,1022.535614
4108149 *0001V,01/08/70 01:28:25.500,1022.535014
4108242 *0001V,01/08/70 01:28:25.600,1022.530677
4108336 *0001V,01/08/70 01:28:25.700,1022.529468
4108445 *0001V,01/08/70 01:28:25.800,1022.529460
4108539 *0001V,01/08/70 01:28:25.900,1022.528910
4108648 *0001V,01/08/70 01:28:26.000,1022.527833
4108741 *0001V,01/08/70 01:28:26.100,1022.529116
4108835 *0001V,01/08/70 01:28:26.200,1022.528451
4108944 *0001V,01/08/70 01:28:26.300,1022.526885
4109038 *0001V,01/08/70 01:28:26.400,1022.525718
4109147 *0001V,01/08/70 01:28:26.500,1022.526019
4109241 *0001V,01/08/70 01:28:26.600,1022.525114
4109350 *0001V,01/08/70 01:28:26.700,1022.523838
4109443 *0001V,01/08/70 01:28:26.800,1022.523624
4109537 *0001V,01/08/70 01:28:26.900,1022.524231
4109646 *0001V,01/08/70 01:28:27.000,1022.525886
4109740 *0001V,01/08/70 01:28:27.100,1022.525433
4109849 *0001V,01/08/70 01:28:27.200,1022.522029
4109943 *0001V,01/08/70 01:28:27.300,1022.523408
4110036 *0001V,01/08/70 01:28:27.400,1022.529347
4110145 *0001V,01/08/70 01:28:27.500,1022.529135
4110239 *0001V,01/08/70 01:28:27.600,1022.529857
4110348 *0001V,01/08/70 01:28:27.700,1022.527537
4110442 *0001V,01/08/70 01:28:27.800,1022.528914
4110535 *0001V,01/08/70 01:28:27.900,1022.523373
4110645 *0001V,01/08/70 01:28:28.000,1022.520076
4110738 *0001V,01/08/70 01:28:28.100,1022.525199
4110847 *0001V,01/08/70 01:28:28.200,1022.527030
4110941 *0001V,01/08/70 01:28:28.300,1022.529663
4111035 *0001V,01/08/70 01:28:28.400,1022.531739
4111144 *0001V,01/08/70 01:28:28.500,1022.529096
4111237 *0001V,01/08/70 01:28:28.600,1022.525049
4111347 *0001V,01/08/70 01:28:28.700,1022.521693
4111440 *0001V,01/08/70 01:28:28.800,1022.519038
4111549 *0001V,01/08/70 01:28:28.900,1022.518987
4111643 *0001V,01/08/70 01:28:29.000,1022.521323
4111737 *0001V,01/08/70 01:28:29.100,1022.524032
4111846 *0001V,01/08/70 01:28:29.200,1022.525933
4111939 *0001V,01/08/70 01:28:29.300,1022.528591
4112049 *0001V,01/08/70 01:28:29.400,1022.526419
4112142 *0001V,01/08/70 01:28:29.500,1022.529321
4112236 *0001V,01/08/70 01:28:29.600,1022.534119
4112345 *0001V,01/08/70 01:28:29.700,1022.533257
4112439 *0001V,01/08/70 01:28:29.800,1022.535762
4112548 *0001V,01/08/70 01:28:29.900,1022.537072
4112641 *0001V,01/08/70 01:28:30.000,1022.535737
4112735 *0001V,01/08/70 01:28:30.100,1022.535846
4112844 *0001V,01/08/70 01:28:30.200,1022.534476
4112938 *0001V,01/08/70 01:28:30.300,1022.535238
4113047 *0001V,01/08/70 01:28:30.400,1022.536565
4113141 *0001V,01/08/70 01:28:30.500,1022.536795
4113234 *0001V,01/08/70 01:28:30.600,1022.536189
4113343 *0001V,01/08/70 01:28:30.700,1022.534607
4113437 *0001V,01/08/70 01:28:30.800,1022.533499
4113546 *0001V,01/08/70 01:28:30.900,1022.532900
4113640 *0001V,01/08/70 01:28:31.000,1022.533873
4113749 *0001V,01/08/70 01:28:31.100,1022.535757
4113843 *0001V,01/08/70 01:28:31.200,1022.534658
4113936 *0001V,01/08/70 01:28:31.300,1022.537517
4114045 *0001V,01/08/70 01:28:31.400,1022.538259
4114139 *0001V,01/08/70 01:28:31.500,1022.537581
4114248 *0001V,01/08/70 01:28:31.600,1022.534515
4114342 *0001V,01/08/70 01:28:31.700,1022.535150
4114435 *0001V,01/08/70 01:28:31.800,1022.535793
4114545 *0001V,01/08/70 01:28:31.900,1022.539154
4114638 *0001V,01/08/70 01:28:32.000,1022.536003
4114747 *0001V,01/08/70 01:28:32.100,1022.533043
4114841 *0001V,01/08/70 01:28:32.200,1022.535502
4114935 *0001V,01/08/70 01:28:32.300,1022.537363
4115044 *0001V,01/08/70 01:28:32.400,1022.532745
4115137 *0001V,01/08/70 01:28:32.500,1022.532629
4115247 *0001V,01/08/70 01:28:32.600,1022.532903
4115340 *0001V,01/08/70 01:28:32.700,1022.533379
4115449 *0001V,01/08/70 01:28:32.800,1022.538104
4115543 *0001V,01/08/70 01:28:32.900,1022.535959
4115637 *0001V,01/08/70 01:28:33.000,1022.536102
4115746 *0001V,01/08/70 01:28:33.100,1022.537127
4115839 *0001V,01/08/70 01:28:33.200,1022.536522
4115949 *0001V,01/08/70 01:28:33.300,1022.534572
4116042 *0001V,01/08/70 01:28:33.400,1022.534786
4116136 *0001V,01/08/70 01:28:33.500,1022.534371
4116245 *0001V,01/08/70 01:28:33.600,1022.532406
4116339 *0001V,01/08/70 01:28:33.700,1022.533850
4116448 *0001V,01/08/70 01:28:33.800,1022.537749
4116541 *0001V,01/08/70 01:28:33.900,1022.537882
4116635 *0001V,01/08/70 01:28:34.000,1022.537344
4116744 *0001V,01/08/70 01:28:34.100,1022.536736
4116838 *0001V,01/08/70 01:28:34.200,1022.536250
4116947 *0001V,01/08/70 01:28:34.300,1022.536124
4117041 *0001V,01/08/70 01:28:34.400,1022.537473
4117134 *0001V,01/08/70 01:28:34.500,1022.538401
4117243 *0001V,01/08/70 01:28:34.600,1022.538154
4117337 *0001V,01/08/70 01:28:34.700,1022.538806
4117446 *0001V,01/08/70 01:28:34.800,1022.537178
4117540 *0001V,01/08/70 01:28:34.900,1022.538317
4117649 *0001V,01/08/70 01:28:35.000,1022.539826
4117743 *0001V,01/08/70 01:28:35.100,1022.539606
4117836 *0001V,01/08/70 01:28:35.200,1022.538373
4117945 *0001V,01/08/70 01:28:35.300,1022.537626
4118039 *0001V,01/08/70 01:28:35.400,1022.537825
4118148 *0001V,01/08/70 01:28:35.500,1022.536419
4118242 *0001V,01/08/70 01:28:35.600,1022.537103
4118335 *0001V,01/08/70 01:28:35.700,1022.536713
4118445 *0001V,01/08/70 01:28:35.800,1022.537786
4118538 *0001V,01/08/70 01:28:35.900,1022.538633
4118647 *0001V,01/08/70 01:28:36.000,1022.539041
4118741 *0001V,01/08/70 01:28:36.100,1022.538172
4118835 *0001V,01/08/70 01:28:36.200,1022.537835
4118944 *0001V,01/08/70 01:28:36.300,1022.534849
4119037 *0001V,01/08/70 01:28:36.400,1022.534177
4119147 *0001V,01/08/70 01:28:36.500,1022.533064
4119240 *0001V,01/08/70 01:28:36.600,1022.533572
4119349 *0001V,01/08/70 01:28:36.700,1022.532655
4119443 *0001V,01/08/70 01:28:36.800,1022.533527
4119537 *0001V,01/08/70 01:28:36.900,1022.531026
4119646 *0001V,01/08/70 01:28:37.000,1022.528784
4119739 *0001V,01/08/70 01:28:37.100,1022.530894
4119849 *0001V,01/08/70 01:28:37.200,1022.527304
4119942 *0001V,01/08/70 01:28:37.300,1022.527728
4120036 *0001V,01/08/70 01:28:37.400,1022.527682
4120145 *0001V,01/08/70 01:28:37.500,1022.526076
4120239 *0001V,01/08/70 01:28:37.600,1022.526784
4120348 *0001V,01/08/70 01:28:37.700,1022.525195
4120441 *0001V,01/08/70 01:28:37.800,1022.526114
4120535 *0001V,01/08/70 01:28:37.900,1022.525538
4120644 *0001V,01/08/70 01:28:38.000,1022.524985
4120738 *0001V,01/08/70 01:28:38.100,1022.525171
4120847 *0001V,01/08/70 01:28:38.200,1022.526700
4120941 *0001V,01/08/70 01:28:38.300,1022.525630
4121034 *0001V,01/08/70 01:28:38.400,1022.527250
4121143 *0001V,01/08/70 01:28:38.500,1022.524159
4121237 *0001V,01/08/70 01:28:38.600,1022.522592
4121346 *0001V,01/08/70 01:28:38.700,1022.527345
4121440 *0001V,01/08/70 01:28:38.800,1022.524402
4121549 *0001V,01/08/70 01:28:38.900,1022.520773
4121643 *0001V,01/08/70 01:28:39.000,1022.521475
4121736 *0001V,01/08/70 01:28:39.100,1022.520057
4121845 *0001V,01/08/70 01:28:39.200,1022.520130
4121939 *0001V,01/08/70 01:28:39.300,1022.520559
4122048 *0001V,01/08/70 01:28:39.400,1022.527135
4122142 *0001V,01/08/70 01:28:39.500,1022.527100
4122235 *0001V,01/08/70 01:28:39.600,1022.527351
4122345 *0001V,01/08/70 01:28:39.700,1022.529191
4122438 *0001V,01/08/70 01:28:39.800,1022.527069
4122547 *0001V,01/08/70 01:28:39.900,1022.527856
4122641 *0001V,01/08/70 01:28:40.000,1022.528345
4122735 *0001V,01/08/70 01:28:40.100,1022.530693
4122844 *0001V,01/08/70 01:28:40.200,1022.527491
4122937 *0001V,01/08/70 01:28:40.300,1022.529757
4123047 *0001V,01/08/70 01:28:40.400,1022.530576
4123140 *0001V,01/08/70 01:28:40.500,1022.528305
4123249 *0001V,01/08/70 01:28:40.600,1022.527991
4123343 *0001V,01/08/70 01:28:40.700,1022.529608
4123437 *0001V,01/08/70 01:28:40.800,1022.529093
4123546 *0001V,01/08/70 01:28:40.900,1022.530454
4123639 *0001V,01/08/70 01:28:41.000,1022.528146
4123749 *0001V,01/08/70 01:28:41.100,1022.527696
4123842 *0001V,01/08/70 01:28:41.200,1022.529817
4123936 *0001V,01/08/70 01:28:41.300,1022.535916
4124045 *0001V,01/08/70 01:28:41.400,1022.534380
4124139 *0001V,01/08/70 01:28:41.500,1022.530594
4124248 *0001V,01/08/70 01:28:41.600,1022.531988
4124341 *0001V,01/08/70 01:28:41.700,1022.527135
4124435 *0001V,01/08/70 01:28:41.800,1022.528122
4124544 *0001V,01/08/70 01:28:41.900,1022.531376
4124638 *0001V,01/08/70 01:28:42.000,1022.539684
4124747 *0001V,01/08/70 01:28:42.100,1022.539860
4124841 *0001V,01/08/70 01:28:42.200,1022.537668
4124950 *0001V,01/08/70 01:28:42.300,1022.537864
4125043 *0001V,01/08/70 01:28:42.400,1022.538183
4125137 *0001V,01/08/70 01:28:42.500,1022.534517
4125246 *0001V,01/08/70 01:28:42.600,1022.532937
4125340 *0001V,01/08/70 01:28:42.700,1022.531632
4125449 *0001V,01/08/70 01:28:42.800,1022.532394
4125543 *0001V,01/08/70 01:28:42.900,1022.532554
4125636 *0001V,01/08/70 01:28:43.000,1022.533058
4125746 *0001V,01/08/70 01:28:43.100,1022.533952
4125839 *0001V,01/08/70 01:28:43.200,1022.532583
4125948 *0001V,01/08/70 01:28:43.300,1022.534865
4126042 *0001V,01/08/70 01:28:43.400,1022.536045
4126136 *0001V,01/08/70 01:28:43.500,1022.539254
4126245 *0001V,01/08/70 01:28:43.600,1022.538678
4126338 *0001V,01/08/70 01:28:43.700,1022.536053
4126448 *0001V,01/08/70 01:28:43.800,1022.533186
4126541 *0001V,01/08/70 01:28:43.900,1022.533229
4126635 *0001V,01/08/70 01:28:44.000,1022.533787
4126744 *0001V,01/08/70 01:28:44.100,1022.533062
4126838 *0001V,01/08/70 01:28:44.200,1022.533934
4126947 *0001V,01/08/70 01:28:44.300,1022.534929
4127040 *0001V,01/08/70 01:28:44.400,1022.536433
4127150 *0001V,01/08/70 01:28:44.500,1022.532942
4127243 *0001V,01/08/70 01:28:44.600,1022.533144
4127337 *0001V,01/08/70 01:28:44.700,1022.533802
4127446 *0001V,01/08/70 01:28:44.800,1022.533746
4127540 *0001V,01/08/70 01:28:44.900,1022.533920
4127649 *0001V,01/08/70 01:28:45.000,1022.533374
4127742 *0001V,01/08/70 01:28:45.100,1022.533289
4127836 *0001V,01/08/70 01:28:45.200,1022.533153
4127945 *0001V,01/08/70 01:28:45.300,1022.533300
4128039 *0001V,01/08/70 01:28:45.400,1022.529792
4128148 *0001V,01/08/70 01:28:45.500,1022.532072
4128242 *0001V,01/08/70 01:28:45.600,1022.532220
4128335 *0001V,01/08/70 01:28:45.700,1022.531304
4128444 *0001V,01/08/70 01:28:45.800,1022.528483
4128538 *0001V,01/08/70 01:28:45.900,1022.526155
4128647 *0001V,01/08/70 01:28:46.000,1022.527650
4128741 *0001V,01/08/70 01:28:46.100,1022.530567
4128850 *0001V,01/08/70 01:28:46.200,1022.532279
4128944 *0001V,01/08/70 01:28:46.300,1022.533231
4129037 *0001V,01/08/70 01:28:46.400,1022.533012
4129146 *0001V,01/08/70 01:28:46.500,1022.535557
4129240 *0001V,01/08/70 01:28:46.600,1022.533224
4129349 *0001V,01/08/70 01:28:46.700,1022.532421
4129443 *0001V,01/08/70 01:28:46.800,1022.529925
4129536 *0001V,01/08/70 01:28:46.900,1022.529756
4129646 *0001V,01/08/70 01:28:47.000,1022.533089
4129739 *0001V,01/08/70 01:28:47.100,1022.535534
4129848 *0001V,01/08/70 01:28:47.200,1022.532115
4129942 *0001V,01/08/70 01:28:47.300,1022.530623
4130036 *0001V,01/08/70 01:28:47.400,1022.534137
4130145 *0001V,01/08/70 01:28:47.500,1022.534469
4130238 *0001V,01/08/70 01:28:47.600,1022.535162
4130348 *0001V,01/08/70 01:28:47.700,1022.535879
4130441 *0001V,01/08/70 01:28:47.800,1022.535959
4130535 *0001V,01/08/70 01:28:47.900,1022.535227
4130644 *0001V,01/08/70 01:28:48.000,1022.535885
4130738 *0001V,01/08/70 01:28:48.100,1022.537986
4130847 *0001V,01/08/70 01:28:48.200,1022.538836
4130940 *0001V,01/08/70 01:28:48.300,1022.542566
4131050 *0001V,01/08/70 01:28:48.400,1022.544972
4131143 *0001V,01/08/70 01:28:48.500,1022.542702
4131237 *0001V,01/08/70 01:28:48.600,1022.544792
4131346 *0001V,01/08/70 01:28:48.700,1022.543071
4131440 *0001V,01/08/70 01:28:48.800,1022.543037
4131549 *0001V,01/08/70 01:28:48.900,1022.547048
4131642 *0001V,01/08/70 01:28:49.000,1022.552196
4131736 *0001V,01/08/70 01:28:49.100,1022.552638
4131845 *0001V,01/08/70 01:28:49.200,1022.554758
4131939 *0001V,01/08/70 01:28:49.300,1022.553194
4132048 *0001V,01/08/70 01:28:49.400,1022.550377
4132142 *0001V,01/08/70 01:28:49.500,1022.548756
4132235 *0001V,01/08/70 01:28:49.600,1022.548475
4132344 *0001V,01/08/70 01:28:49.700,1022.551730
4132438 *0001V,01/08/70 01:28:49.800,1022.552010
4132547 *0001V,01/08/70 01:28:49.900,1022.551540
4132641 *0001V,01/08/70 01:28:50.000,1022.550188
4132750 *0001V,01/08/70 01:28:50.100,1022.550533
4132844 *0001V,01/08/70 01:28:50.200,1022.549796
4132937 *0001V,01/08/70 01:28:50.300,1022.550160
4133046 *0001V,01/08/70 01:28:50.400,1022.552264
4133140 *0001V,01/08/70 01:28:50.500,1022.552534
4133249 *0001V,01/08/70 01:28:50.600,1022.549547
4133343 *0001V,01/08/70 01:28:50.700,1022.551657
4133436 *0001V,01/08/70 01:28:50.800,1022.550743
4133546 *0001V,01/08/70 01:28:50.900,1022.548717
4133639 *0001V,01/08/70 01:28:51.000,1022.545974
4133748 *0001V,01/08/70 01:28:51.100,1022.547792
4133842 *0001V,01/08/70 01:28:51.200,1022.548728
4133936 *0001V,01/08/70 01:28:51.300,1022.546618
4134045 *0001V,01/08/70 01:28:51.400,1022.545038
4134138 *0001V,01/08/70 01:28:51.500,1022.544450
4134248 *0001V,01/08/70 01:28:51.600,1022.542373
4134341 *0001V,01/08/70 01:28:51.700,1022.543945
4134435 *0001V,01/08/70 01:28:51.800,1022.542795
4134544 *0001V,01/08/70 01:28:51.900,1022.543675
4134638 *0001V,01/08/70 01:28:52.000,1022.544885
4134747 *0001V,01/08/70 01:28:52.100,1022.542272
4134840 *0001V,01/08/70 01:28:52.200,1022.540344
4134950 *0001V,01/08/70 01:28:52.300,1022.538210
4135043 *0001V,01/08/70 01:28:52.400,1022.536812
4135137 *0001V,01/08/70 01:28:52.500,1022.533680
4135246 *0001V,01/08/70 01:28:52.600,1022.534772
4135340 *0001V,01/08/70 01:28:52.700,1022.526327
4135449 *0001V,01/08/70 01:28:52.800,1022.528403
4135542 *0001V,01/08/70 01:28:52.900,1022.532841
4135636 *0001V,01/08/70 01:28:53.000,1022.530022
4135745 *0001V,01/08/70 01:28:53.100,1022.531369
4135839 *0001V,01/08/70 01:28:53.200,1022.535502
4135948 *0001V,01/08/70 01:28:53.300,1022.538764
4136042 *0001V,01/08/70 01:28:53.400,1022.539736
4136135 *0001V,01/08/70 01:28:53.500,1022.535303
4136244 *0001V,01/08/70 01:28:53.600,1022.532806
4136338 *0001V,01/08/70 01:28:53.700,1022.534331
4136447 *0001V,01/08/70 01:28:53.800,1022.534545
4136541 *0001V,01/08/70 01:28:53.900,1022.530092
4136650 *0001V,01/08/70 01:28:54.000,1022.529743
4136744 *0001V,01/08/70 01:28:54.100,1022.530860
4136837 *0001V,01/08/70 01:28:54.200,1022.534430
4136946 *0001V,01/08/70 01:28:54.300,1022.530742
4137040 *0001V,01/08/70 01:28:54.400,1022.529675
4137149 *0001V,01/08/70 01:28:54.500,1022.529795
4137243 *0001V,01/08/70 01:28:54.600,1022.528680
4137336 *0001V,01/08/70 01:28:54.700,1022.526022
4137446 *0001V,01/08/70 01:28:54.800,1022.527313
4137539 *0001V,01/08/70 01:28:54.900,1022.525591
4137648 *0001V,01/08/70 01:28:55.000,1022.525462
4137742 *0001V,01/08/70 01:28:55.100,1022.525989
4137836 *0001V,01/08/70 01:28:55.200,1022.528198
4137945 *0001V,01/08/70 01:28:55.300,1022.527243
4138038 *0001V,01/08/70 01:28:55.400,1022.528097
4138148 *0001V,01/08/70 01:28:55.500,1022.527661
4138241 *0001V,01/08/70 01:28:55.600,1022.530076
4138335 *0001V,01/08/70 01:28:55.700,1022.529209
4138444 *0001V,01/08/70 01:28:55.800,1022.531121
4138538 *0001V,01/08/70 01:28:55.900,1022.535804
4138647 *0001V,01/08/70 01:28:56.000,1022.535191
4138740 *0001V,01/08/70 01:28:56.100,1022.537453
4138850 *0001V,01/08/70 01:28:56.200,1022.535902
4138943 *0001V,01/08/70 01:28:56.300,1022.536787
4139037 *0001V,01/08/70 01:28:56.400,1022.536533
4139146 *0001V,01/08/70 01:28:56.500,1022.535557
4139240 *0001V,01/08/70 01:28:56.600,1022.532173
4139349 *0001V,01/08/70 01:28:56.700,1022.533240
4139442 *0001V,01/08/70 01:28:56.800,1022.534224
4139536 *0001V,01/08/70 01:28:56.900,1022.532703
4139645 *0001V,01/08/70 01:28:57.000,1022.533424
4139739 *0001V,01/08/70 01:28:57.100,1022.532958
4139848 *0001V,01/08/70 01:28:57.200,1022.531944
4139942 *0001V,01/08/70 01:28:57.300,1022.530785
4140035 *0001V,01/08/70 01:28:57.400,1022.529576
4140144 *0001V,01/08/70 01:28:57.500,1022.529202
4140238 *0001V,01/08/70 01:28:57.600,1022.529241
4140347 *0001V,01/08/70 01:28:57.700,1022.522732
4140441 *0001V,01/08/70 01:28:57.800,1022.523755
4140550 *0001V,01/08/70 01:28:57.900,1022.528647
4140644 *0001V,01/08/70 01:28:58.000,1022.528987
4140737 *0001V,01/08/70 01:28:58.100,1022.528062
4140846 *0001V,01/08/70 01:28:58.200,1022.524881
4140940 *0001V,01/08/70 01:28:58.300,1022.521779
4141049 *0001V,01/08/70 01:28:58.400,1022.522883
4141143 *0001V,01/08/70 01:28:58.500,1022.521990
4141236 *0001V,01/08/70 01:28:58.600,1022.523018
4141346 *0001V,01/08/70 01:28:58.700,1022.523338
4141439 *0001V,01/08/70 01:28:58.800,1022.523657
4141548 *0001V,01/08/70 01:28:58.900,1022.523662
4141642 *0001V,01/08/70 01:28:59.000,1022.525781
4141736 *0001V,01/08/70 01:28:59.100,1022.534077
4141845 *0001V,01/08/70 01:28:59.200,1022.538063
4141938 *0001V,01/08/70 01:28:59.300,1022.533168
4142048 *0001V,01/08/70 01:28:59.400,1022.533256
4142141 *0001V,01/08/70 01:28:59.500,1022.532037
4142235 *0001V,01/08/70 01:28:59.600,1022.534377
4142344 *0001V,01/08/70 01:28:59.700,1022.529704
4142438 *0001V,01/08/70 01:28:59.800,1022.527402
4142547 *0001V,01/08/70 01:28:59.900,1022.527198
4142640 *0001V,01/08/70 01:29:00.000,1022.526850
4142750 *0001V,01/08/70 01:29:00.100,1022.530651
4142843 *0001V,01/08/70 01:29:00.200,1022.533003
4142937 *0001V,01/08/70 01:29:00.300,1022.530621
4143046 *0001V,01/08/70 01:29:00.400,1022.532428
4143140 *0001V,01/08/70 01:29:00.500,1022.533515
4143249 *0001V,01/08/70 01:29:00.600,1022.534864
4143342 *0001V,01/08/70 01:29:00.700,1022.537173
4143436 *0001V,01/08/70 01:29:00.800,1022.537714
4143545 *0001V,01/08/70 01:29:00.900,1022.537298
4143639 *0001V,01/08/70 01:29:01.000,1022.536850
4143748 *0001V,01/08/70 01:29:01.100,1022.537306
4143842 *0001V,01/08/70 01:29:01.200,1022.538886
4143935 *0001V,01/08/70 01:29:01.300,1022.540192
4144044 *0001V,01/08/70 01:29:01.400,1022.542738
4144138 *0001V,01/08/70 01:29:01.500,1022.542806
4144247 *0001V,01/08/70 01:29:01.600,1022.542528
4144341 *0001V,01/08/70 01:29:01.700,1022.546968
4144450 *0001V,01/08/70 01:29:01.800,1022.545276
4144544 *0001V,01/08/70 01:29:01.900,1022.540337
4144637 *0001V,01/08/70 01:29:02.000,1022.540443
4144746 *0001V,01/08/70 01:29:02.100,1022.539288
4144840 *0001V,01/08/70 01:29:02.200,1022.539602
4144949 *0001V,01/08/70 01:29:02.300,1022.535619
4145043 *0001V,01/08/70 01:29:02.400,1022.534292
4145136 *0001V,01/08/70 01:29:02.500,1022.532958
4145246 *0001V,01/08/70 01:29:02.600,1022.535257
4145339 *0001V,01/08/70 01:29:02.700,1022.535167
4145448 *0001V,01/08/70 01:29:02.800,1022.536529
4145542 *0001V,01/08/70 01:29:02.900,1022.532681
4145636 *0001V,01/08/70 01:29:03.000,1022.531902
4145745 *0001V,01/08/70 01:29:03.100,1022.533473
4145838 *0001V,01/08/70 01:29:03.200,1022.533197
4145948 *0001V,01/08/70 01:29:03.300,1022.534233
4146041 *0001V,01/08/70 01:29:03.400,1022.537615
4146135 *0001V,01/08/70 01:29:03.500,1022.535638
4146244 *0001V,01/08/70 01:29:03.600,1022.534284
4146338 *0001V,01/08/70 01:29:03.700,1022.534745
4146447 *0001V,01/08/70 01:29:03.800,1022.535473
4146540 *0001V,01/08/70 01:29:03.900,1022.537321
4146650 *0001V,01/08/70 01:29:04.000,1022.539808
4146743 *0001V,01/08/70 01:29:04.100,1022.540246
4146837 *0001V,01/08/70 01:29:04.200,1022.538999
4146946 *0001V,01/08/70 01:29:04.300,1022.537443
4147040 *0001V,01/08/70 01:29:04.400,1022.539038
4147149 *0001V,01/08/70 01:29:04.500,1022.537141
4147242 *0001V,01/08/70 01:29:04.600,1022.539339
4147336 *0001V,01/08/70 01:29:04.700,1022.538630
4147445 *0001V,01/08/70 01:29:04.800,1022.537099
4147539 *0001V,01/08/70 01:29:04.900,1022.535429
4147648 *0001V,01/08/70 01:29:05.000,1022.534627
4147742 *0001V,01/08/70 01:29:05.100,1022.540327
4147835 *0001V,01/08/70 01:29:05.200,1022.536903
4147944 *0001V,01/08/70 01:29:05.300,1022.537086
4148038 *0001V,01/08/70 01:29:05.400,1022.538002
4148147 *0001V,01/08/70 01:29:05.500,1022.537653
4148241 *0001V,01/08/70 01:29:05.600,1022.534670
4148334 *0001V,01/08/70 01:29:05.700,1022.536465
4148444 *0001V,01/08/70 01:29:05.800,1022.537491
4148537 *0001V,01/08/70 01:29:05.900,1022.537614
4148646 *0001V,01/08/70 01:29:06.000,1022.535713
4148740 *0001V,01/08/70 01:29:06.100,1022.533387
4148849 *0001V,01/08/70 01:29:06.200,1022.534257
4148943 *0001V,01/08/70 01:29:06.300,1022.533179
4149036 *0001V,01/08/70 01:29:06.400,1022.533926
4149146 *0001V,01/08/70 01:29:06.500,1022.532505
4149239 *0001V,01/08/70 01:29:06.600,1022.535297
4149348 *0001V,01/08/70 01:29:06.700,1022.534668
4149442 *0001V,01/08/70 01:29:06.800,1022.540512
4149536 *0001V,01/08/70 01:29:06.900,1022.539360
4149645 *0001V,01/08/70 01:29:07.000,1022.535009
4149738 *0001V,01/08/70 01:29:07.100,1022.536536
4149848 *0001V,01/08/70 01:29:07.200,1022.536817
4149941 *0001V,01/08/70 01:29:07.300,1022.535425
4150035 *0001V,01/08/70 01:29:07.400,1022.536439
4150144 *0001V,01/08/70 01:29:07.500,1022.535330
4150238 *0001V,01/08/70 01:29:07.600,1022.536125
4150347 *0001V,01/08/70 01:29:07.700,1022.534826
4150440 *0001V,01/08/70 01:29:07.800,1022.537275
4150550 *0001V,01/08/70 01:29:07.900,1022.534248
4150643 *0001V,01/08/70 01:29:08.000,1022.532163
4150737 *0001V,01/08/70 01:29:08.100,1022.533031
4150846 *0001V,01/08/70 01:29:08.200,1022.532434
4150940 *0001V,01/08/70 01:29:08.300,1022.531624
4151049 *0001V,01/08/70 01:29:08.400,1022.530220
4151142 *0001V,01/08/70 01:29:08.500,1022.528759
4151236 *0001V,01/08/70 01:29:08.600,1022.527669
4151345 *0001V,01/08/70 01:29:08.700,1022.528814
4151439 *0001V,01/08/70 01:29:08.800,1022.528215
4151548 *0001V,01/08/70 01:29:08.900,1022.529250
4151642 *0001V,01/08/70 01:29:09.000,1022.530024
4151735 *0001V,01/08/70 01:29:09.100,1022.528155
4151844 *0001V,01/08/70 01:29:09.200,1022.528701
4151938 *0001V,01/08/70 01:29:09.300,1022.529053
4152047 *0001V,01/08/70 01:29:09.400,1022.528867
4152141 *0001V,01/08/70 01:29:09.500,1022.528712
4152250 *0001V,01/08/70 01:29:09.600,1022.531646
4152344 *0001V,01/08/70 01:29:09.700,1022.531041
4152437 *0001V,01/08/70 01:29:09.800,1022.530372
4152546 *0001V,01/08/70 01:29:09.900,1022.532510
4152640 *0001V,01/08/70 01:29:10.000,1022.532079
4152749 *0001V,01/08/70 01:29:10.100,1022.531589
4152843 *0001V,01/08/70 01:29:10.200,1022.530515
4152936 *0001V,01/08/70 01:29:10.300,1022.532827
4153046 *0001V,01/08/70 01:29:10.400,1022.526162
4153139 *0001V,01/08/70 01:29:10.500,1022.531984
4153248 *0001V,01/08/70 01:29:10.600,1022.532441
4153342 *0001V,01/08/70 01:29:10.700,1022.535416
4153436 *0001V,01/08/70 01:29:10.800,1022.538066
4153545 *0001V,01/08/70 01:29:10.900,1022.539210
4153638 *0001V,01/08/70 01:29:11.000,1022.538542
4153748 *0001V,01/08/70 01:29:11.100,1022.539383
4153841 *0001V,01/08/70 01:29:11.200,1022.541551
4153935 *0001V,01/08/70 01:29:11.300,1022.538591
4154044 *0001V,01/08/70 01:29:11.400,1022.539046
4154138 *0001V,01/08/70 01:29:11.500,1022.538465
4154247 *0001V,01/08/70 01:29:11.600,1022.540872
4154340 *0001V,01/08/70 01:29:11.700,1022.541962
4154434 *0001V,01/08/70 01:29:11.800,1022.549705
4154543 *0001V,01/08/70 01:29:11.900,1022.548994
4154637 *0001V,01/08/70 01:29:12.000,1022.542991
4154746 *0001V,01/08/70 01:29:12.100,1022.543349
4154840 *0001V,01/08/70 01:29:12.200,1022.545218
4154949 *0001V,01/08/70 01:29:12.300,1022.543518
4155042 *0001V,01/08/70 01:29:12.400,1022.543867
4155136 *0001V,01/08/70 01:29:12.500,1022.546389
4155245 *0001V,01/08/70 01:29:12.600,1022.544767
4155339 *0001V,01/08/70 01:29:12.700,1022.540218
4155448 *0001V,01/08/70 01:29:12.800,1022.541065
4155542 *0001V,01/08/70 01:29:12.900,1022.549620
4155635 *0001V,01/08/70 01:29:13.000,1022.549019
4155744 *0001V,01/08/70 01:29:13.100,1022.549388
4155838 *0001V,01/08/70 01:29:13.200,1022.549961
4155947 *0001V,01/08/70 01:29:13.300,1022.549689
4156041 *0001V,01/08/70 01:29:13.400,1022.545255
4156134 *0001V,01/08/70 01:29:13.500,1022.543012
4156244 *0001V,01/08/70 01:29:13.600,1022.538835
4156337 *0001V,01/08/70 01:29:13.700,1022.536947
4156446 *0001V,01/08/70 01:29:13.800,1022.544862
4156540 *0001V,01/08/70 01:29:13.900,1022.546932
4156649 *0001V,01/08/70 01:29:14.000,1022.547700
4156743 *0001V,01/08/70 01:29:14.100,1022.547262
4156836 *0001V,01/08/70 01:29:14.200,1022.548933
4156946 *0001V,01/08/70 01:29:14.300,1022.546416
4157039 *0001V,01/08/70 01:29:14.400,1022.546012
4157148 *0001V,01/08/70 01:29:14.500,1022.546958
4157242 *0001V,01/08/70 01:29:14.600,1022.551605
4157336 *0001V,01/08/70 01:29:14.700,1022.546723
4157445 *0001V,01/08/70 01:29:14.800,1022.547788
4157538 *0001V,01/08/70 01:29:14.900,1022.544194
4157648 *0001V,01/08/70 01:29:15.000,1022.543835
4157741 *0001V,01/08/70 01:29:15.100,1022.542247
4157835 *0001V,01/08/70 01:29:15.200,1022.536066
4157944 *0001V,01/08/70 01:29:15.300,1022.533869
4158038 *0001V,01/08/70 01:29:15.400,1022.531805
4158147 *0001V,01/08/70 01:29:15.500,1022.537863
4158240 *0001V,01/08/70 01:29:15.600,1022.538380
4158350 *0001V,01/08/70 01:29:15.700,1022.532786
4158443 *0001V,01/08/70 01:29:15.800,1022.533571
4158537 *0001V,01/08/70 01:29:15.900,1022.539737
4158646 *0001V,01/08/70 01:29:16.000,1022.540416
4158740 *0001V,01/08/70 01:29:16.100,1022.538568
4158849 *0001V,01/08/70 01:29:16.200,1022.533621
4158942 *0001V,01/08/70 01:29:16.300,1022.526143
4159036 *0001V,01/08/70 01:29:16.400,1022.530833
4159145 *0001V,01/08/70 01:29:16.500,1022.522179
4159239 *0001V,01/08/70 01:29:16.600,1022.527554
4159348 *0001V,01/08/70 01:29:16.700,1022.524545
4159442 *0001V,01/08/70 01:29:16.800,1022.526962
4159535 *0001V,01/08/70 01:29:16.900,1022.527833
4159644 *0001V,01/08/70 01:29:17.000,1022.535625
4159738 *0001V,01/08/70 01:29:17.100,1022.536608
4159847 *0001V,01/08/70 01:29:17.200,1022.535064
4159941 *0001V,01/08/70 01:29:17.300,1022.539486
4200034 *0001V,01/08/70 01:29:17.400,1022.539211
4200144 *0001V,01/08/70 01:29:17.500,1022.537641
4200237 *0001V,01/08/70 01:29:17.600,1022.539462
4200346 *0001V,01/08/70 01:29:17.700,1022.543686
4200440 *0001V,01/08/70 01:29:17.800,1022.543351
4200549 *0001V,01/08/70 01:29:17.900,1022.545984
4200643 *0001V,01/08/70 01:29:18.000,1022.537568
4200736 *0001V,01/08/70 01:29:18.100,1022.542733
4200846 *0001V,01/08/70 01:29:18.200,1022.541890
4200939 *0001V,01/08/70 01:29:18.300,1022.546791
4201048 *0001V,01/08/70 01:29:18.400,1022.551178
4201142 *0001V,01/08/70 01:29:18.500,1022.547841
4201236 *0001V,01/08/70 01:29:18.600,1022.544080
4201345 *0001V,01/08/70 01:29:18.700,1022.539826
4201438 *0001V,01/08/70 01:29:18.800,1022.536757
4201548 *0001V,01/08/70 01:29:18.900,1022.538931
4201641 *0001V,01/08/70 01:29:19.000,1022.540472
4201735 *0001V,01/08/70 01:29:19.100,1022.543706
4201844 *0001V,01/08/70 01:29:19.200,1022.544231
4201938 *0001V,01/08/70 01:29:19.300,1022.543581
4202047 *0001V,01/08/70 01:29:19.400,1022.545458
4202140 *0001V,01/08/70 01:29:19.500,1022.547444
4202250 *0001V,01/08/70 01:29:19.600,1022.546796
4202343 *0001V,01/08/70 01:29:19.700,1022.546723
4202437 *0001V,01/08/70 01:29:19.800,1022.546716
4202546 *0001V,01/08/70 01:29:19.900,1022.544906
4202640 *0001V,01/08/70 01:29:20.000,1022.545187
4202749 *0001V,01/08/70 01:29:20.100,1022.544369
4202842 *0001V,01/08/70 01:29:20.200,1022.544710
4202936 *0001V,01/08/70 01:29:20.300,1022.546376
4203045 *0001V,01/08/70 01:29:20.400,1022.546702
4203139 *0001V,01/08/70 01:29:20.500,1022.546839
4203248 *0001V,01/08/70 01:29:20.600,1022.546468
4203342 *0001V,01/08/70 01:29:20.700,1022.545756
4203435 *0001V,01/08/70 01:29:20.800,1022.546516
4203544 *0001V,01/08/70 01:29:20.900,1022.546195
4203638 *0001V,01/08/70 01:29:21.000,1022.545656
4203747 *0001V,01/08/70 01:29:21.100,1022.543280
4203841 *0001V,01/08/70 01:29:21.200,1022.542061
4203934 *0001V,01/08/70 01:29:21.300,1022.546370
4204044 *0001V,01/08/70 01:29:21.400,1022.545346
4204137 *0001V,01/08/70 01:29:21.500,1022.550966
4204246 *0001V,01/08/70 01:29:21.600,1022.546032
4204340 *0001V,01/08/70 01:29:21.700,1022.548613
4204449 *0001V,01/08/70 01:29:21.800,1022.549810
4204543 *0001V,01/08/70 01:29:21.900,1022.548868
4204636 *0001V,01/08/70 01:29:22.000,1022.549191
4204746 *0001V,01/08/70 01:29:22.100,1022.549432
4204839 *0001V,01/08/70 01:29:22.200,1022.549982
4204948 *0001V,01/08/70 01:29:22.300,1022.549625
4205042 *0001V,01/08/70 01:29:22.400,1022.549606
4205136 *0001V,01/08/70 01:29:22.500,1022.549564
4205245 *0001V,01/08/70 01:29:22.600,1022.550710
4205338 *0001V,01/08/70 01:29:22.700,1022.551273
4205448 *0001V,01/08/70 01:29:22.800,1022.551265
4205541 *0001V,01/08/70 01:29:22.900,1022.552251
4205635 *0001V,01/08/70 01:29:23.000,1022.550089
4205744 *0001V,01/08/70 01:29:23.100,1022.548354
4205838 *0001V,01/08/70 01:29:23.200,1022.548530
4205947 *0001V,01/08/70 01:29:23.300,1022.548737
4206040 *0001V,01/08/70 01:29:23.400,1022.547679
4206134 *0001V,01/08/70 01:29:23.500,1022.546964
4206243 *0001V,01/08/70 01:29:23.600,1022.546529
4206337 *0001V,01/08/70 01:29:23.700,1022.545587
4206446 *0001V,01/08/70 01:29:23.800,1022.545964
4206540 *0001V,01/08/70 01:29:23.900,1022.546757
4206649 *0001V,01/08/70 01:29:24.000,1022.545312
4206742 *0001V,01/08/70 01:29:24.100,1022.546339
4206836 *0001V,01/08/70 01:29:24.200,1022.545849
4206945 *0001V,01/08/70 01:29:24.300,1022.546898
4207039 *0001V,01/08/70 01:29:24.400,1022.544173
4207148 *0001V,01/08/70 01:29:24.500,1022.542667
4207242 *0001V,01/08/70 01:29:24.600,1022.542458
4207335 *0001V,01/08/70 01:29:24.700,1022.544350
4207444 *0001V,01/08/70 01:29:24.800,1022.547290
4207538 *0001V,01/08/70 01:29:24.900,1022.537985
4207647 *0001V,01/08/70 01:29:25.000,1022.536126
4207741 *0001V,01/08/70 01:29:25.100,1022.531447
4207850 *0001V,01/08/70 01:29:25.200,1022.533218
4207944 *0001V,01/08/70 01:29:25.300,1022.531026
4208037 *0001V,01/08/70 01:29:25.400,1022.531352
4208146 *0001V,01/08/70 01:29:25.500,1022.530035
4208240 *0001V,01/08/70 01:29:25.600,1022.529768
4208349 *0001V,01/08/70 01:29:25.700,1022.530987
4208443 *0001V,01/08/70 01:29:25.800,1022.531015
4208536 *0001V,01/08/70 01:29:25.900,1022.531581
4208646 *0001V,01/08/70 01:29:26.000,1022.532004
4208739 *0001V,01/08/70 01:29:26.100,1022.528768
4208848 *0001V,01/08/70 01:29:26.200,1022.527953
4208942 *0001V,01/08/70 01:29:26.300,1022.525728
4209036 *0001V,01/08/70 01:29:26.400,1022.525174
4209145 *0001V,01/08/70 01:29:26.500,1022.524178
4209238 *0001V,01/08/70 01:29:26.600,1022.524170
4209348 *0001V,01/08/70 01:29:26.700,1022.522920
4209441 *0001V,01/08/70 01:29:26.800,1022.524177
4209535 *0001V,01/08/70 01:29:26.900,1022.525047
4209644 *0001V,01/08/70 01:29:27.000,1022.526553
4209738 *0001V,01/08/70 01:29:27.100,1022.522366
4209847 *0001V,01/08/70 01:29:27.200,1022.524791
4209940 *0001V,01/08/70 01:29:27.300,1022.523623
4210050 *0001V,01/08/70 01:29:27.400,1022.521186
4210143 *0001V,01/08/70 01:29:27.500,1022.517509
4210237 *0001V,01/08/70 01:29:27.600,1022.518964
4210346 *0001V,01/08/70 01:29:27.700,1022.522272
4210440 *0001V,01/08/70 01:29:27.800,1022.517465
4210549 *0001V,01/08/70 01:29:27.900,1022.511869
4210642 *0001V,01/08/70 01:29:28.000,1022.502240
4210736 *0001V,01/08/70 01:29:28.100,1022.503309
4210845 *0001V,01/08/70 01:29:28.200,1022.498792
4210939 *0001V,01/08/70 01:29:28.300,1022.519541
4211048 *0001V,01/08/70 01:29:28.400,1022.518906
4211142 *0001V,01/08/70 01:29:28.500,1022.513169
4211235 *0001V,01/08/70 01:29:28.600,1022.509297
4211344 *0001V,01/08/70 01:29:28.700,1022.510322
4211438 *0001V,01/08/70 01:29:28.800,1022.521166
4211547 *0001V,01/08/70 01:29:28.900,1022.521596
4211641 *0001V,01/08/70 01:29:29.000,1022.523574
4211734 *0001V,01/08/70 01:29:29.100,1022.521185
4211844 *0001V,01/08/70 01:29:29.200,1022.521961
4211937 *0001V,01/08/70 01:29:29.300,1022.524473
4212046 *0001V,01/08/70 01:29:29.400,1022.526543
4212140 *0001V,01/08/70 01:29:29.500,1022.528417
4212249 *0001V,01/08/70 01:29:29.600,1022.530886
4212343 *0001V,01/08/70 01:29:29.700,1022.531596
4212436 *0001V,01/08/70 01:29:29.800,1022.531574
4212546 *0001V,01/08/70 01:29:29.900,1022.535716
4212639 *0001V,01/08/70 01:29:30.000,1022.535777
4212748 *0001V,01/08/70 01:29:30.100,1022.536570
4212842 *0001V,01/08/70 01:29:30.200,1022.537706
4212936 *0001V,01/08/70 01:29:30.300,1022.535196
4213045 *0001V,01/08/70 01:29:30.400,1022.535630
4213138 *0001V,01/08/70 01:29:30.500,1022.535863
4213248 *0001V,01/08/70 01:29:30.600,1022.533631
4213341 *0001V,01/08/70 01:29:30.700,1022.530806
4213435 *0001V,01/08/70 01:29:30.800,1022.537069
4213544 *0001V,01/08/70 01:29:30.900,1022.534946
4213638 *0001V,01/08/70 01:29:31.000,1022.531741
4213747 *0001V,01/08/70 01:29:31.100,1022.531885
4213840 *0001V,01/08/70 01:29:31.200,1022.532364
4213934 *0001V,01/08/70 01:29:31.300,1022.532385
4214043 *0001V,01/08/70 01:29:31.400,1022.533519
4214137 *0001V,01/08/70 01:29:31.500,1022.537293
4214246 *0001V,01/08/70 01:29:31.600,1022.536346
4214340 *0001V,01/08/70 01:29:31.700,1022.536918
4214449 *0001V,01/08/70 01:29:31.800,1022.535530
4214542 *0001V,01/08/70 01:29:31.900,1022.536129
4214636 *0001V,01/08/70 01:29:32.000,1022.535746
4214745 *0001V,01/08/70 01:29:32.100,1022.534204
4214839 *0001V,01/08/70 01:29:32.200,1022.533200
4214948 *0001V,01/08/70 01:29:32.300,1022.535705
4215042 *0001V,01/08/70 01:29:32.400,1022.532808
4215135 *0001V,01/08/70 01:29:32.500,1022.533772
4215244 *0001V,01/08/70 01:29:32.600,1022.531476
4215338 *0001V,01/08/70 01:29:32.700,1022.530302
4215447 *0001V,01/08/70 01:29:32.800,1022.528024
4215541 *0001V,01/08/70 01:29:32.900,1022.521142
4215634 *0001V,01/08/70 01:29:33.000,1022.520063
4215744 *0001V,01/08/70 01:29:33.100,1022.533803
4215837 *0001V,01/08/70 01:29:33.200,1022.524233
4215946 *0001V,01/08/70 01:29:33.300,1022.526349
4216040 *0001V,01/08/70 01:29:33.400,1022.523322
4216149 *0001V,01/08/70 01:29:33.500,1022.526976
4216243 *0001V,01/08/70 01:29:33.600,1022.526831
4216336 *0001V,01/08/70 01:29:33.700,1022.523288
4216446 *0001V,01/08/70 01:29:33.800,1022.524090
4216539 *0001V,01/08/70 01:29:33.900,1022.527961
4216648 *0001V,01/08/70 01:29:34.000,1022.529780
4216742 *0001V,01/08/70 01:29:34.100,1022.531546
4216836 *0001V,01/08/70 01:29:34.200,1022.530038
4216945 *0001V,01/08/70 01:29:34.300,1022.533414
4217038 *0001V,01/08/70 01:29:34.400,1022.538975
4217148 *0001V,01/08/70 01:29:34.500,1022.536894
4217241 *0001V,01/08/70 01:29:34.600,1022.534280
4217350 *0001V,01/08/70 01:29:34.700,1022.537180
4217444 *0001V,01/08/70 01:29:34.800,1022.540439
4217538 *0001V,01/08/70 01:29:34.900,1022.537701
4217647 *0001V,01/08/70 01:29:35.000,1022.537268
4217740 *0001V,01/08/70 01:29:35.100,1022.535733
4217850 *0001V,01/08/70 01:29:35.200,1022.533888
4217943 *0001V,01/08/70 01:29:35.300,1022.533668
4218037 *0001V,01/08/70 01:29:35.400,1022.534928
4218146 *0001V,01/08/70 01:29:35.500,1022.535707
4218240 *0001V,01/08/70 01:29:35.600,1022.540282
4218349 *0001V,01/08/70 01:29:35.700,1022.539610
4218442 *0001V,01/08/70 01:29:35.800,1022.538031
4218536 *0001V,01/08/70 01:29:35.900,1022.540240
4218645 *0001V,01/08/70 01:29:36.000,1022.543288
4218739 *0001V,01/08/70 01:29:36.100,1022.543195
4218848 *0001V,01/08/70 01:29:36.200,1022.542279
4218942 *0001V,01/08/70 01:29:36.300,1022.541404
4219035 *0001V,01/08/70 01:29:36.400,1022.541045
4219144 *0001V,01/08/70 01:29:36.500,1022.548839
4219238 *0001V,01/08/70 01:29:36.600,1022.550442
4219347 *0001V,01/08/70 01:29:36.700,1022.547803
4219441 *0001V,01/08/70 01:29:36.800,1022.549150
4219534 *0001V,01/08/70 01:29:36.900,1022.544359
4219644 *0001V,01/08/70 01:29:37.000,1022.541397
4219737 *0001V,01/08/70 01:29:37.100,1022.538245
4219846 *0001V,01/08/70 01:29:37.200,1022.535780
4219940 *0001V,01/08/70 01:29:37.300,1022.540799
4220049 *0001V,01/08/70 01:29:37.400,1022.540303
4220143 *0001V,01/08/70 01:29:37.500,1022.539083
4220236 *0001V,01/08/70 01:29:37.600,1022.540246
4220346 *0001V,01/08/70 01:29:37.700,1022.544306
4220439 *0001V,01/08/70 01:29:37.800,1022.542709
4220548 *0001V,01/08/70 01:29:37.900,1022.540894
4220642 *0001V,01/08/70 01:29:38.000,1022.538033
4220736 *0001V,01/08/70 01:29:38.100,1022.537903
4220845 *0001V,01/08/70 01:29:38.200,1022.534141
4220938 *0001V,01/08/70 01:29:38.300,1022.540457
4221048 *0001V,01/08/70 01:29:38.400,1022.539718
4221141 *0001V,01/08/70 01:29:38.500,1022.537726
4221235 *0001V,01/08/70 01:29:38.600,1022.536847
4221344 *0001V,01/08/70 01:29:38.700,1022.537743
4221438 *0001V,01/08/70 01:29:38.800,1022.535467
4221547 *0001V,01/08/70 01:29:38.900,1022.535637
4221640 *0001V,01/08/70 01:29:39.000,1022.534197
4221750 *0001V,01/08/70 01:29:39.100,1022.537004
4221843 *0001V,01/08/70 01:29:39.200,1022.537963
4221937 *0001V,01/08/70 01:29:39.300,1022.536942
4222046 *0001V,01/08/70 01:29:39.400,1022.534687
4222140 *0001V,01/08/70 01:29:39.500,1022.536265
4222249 *0001V,01/08/70 01:29:39.600,1022.536664
4222342 *0001V,01/08/70 01:29:39.700,1022.538980
4222436 *0001V,01/08/70 01:29:39.800,1022.539148
4222545 *0001V,01/08/70 01:29:39.900,1022.544230
4222639 *0001V,01/08/70 01:29:40.000,1022.538344
4222748 *0001V,01/08/70 01:29:40.100,1022.533152
4222842 *0001V,01/08/70 01:29:40.200,1022.531554
4222935 *0001V,01/08/70 01:29:40.300,1022.532400
4223044 *0001V,01/08/70 01:29:40.400,1022.533133
4223138 *0001V,01/08/70 01:29:40.500,1022.533473
4223247 *0001V,01/08/70 01:29:40.600,1022.533750
4223341 *0001V,01/08/70 01:29:40.700,1022.532628
4223450 *0001V,01/08/70 01:29:40.800,1022.536423
4223544 *0001V,01/08/70 01:29:40.900,1022.540605
4223637 *0001V,01/08/70 01:29:41.000,1022.545829
4223746 *0001V,01/08/70 01:29:41.100,1022.552623
4223840 *0001V,01/08/70 01:29:41.200,1022.548825
4223949 *0001V,01/08/70 01:29:41.300,1022.549666
4224043 *0001V,01/08/70 01:29:41.400,1022.554634
4224136 *0001V,01/08/70 01:29:41.500,1022.557866
4224246 *0001V,01/08/70 01:29:41.600,1022.558231
4224339 *0001V,01/08/70 01:29:41.700,1022.559501
4224448 *0001V,01/08/70 01:29:41.800,1022.557167
4224542 *0001V,01/08/70 01:29:41.900,1022.557536
4224636 *0001V,01/08/70 01:29:42.000,1022.559307
4224745 *0001V,01/08/70 01:29:42.100,1022.559416
4224838 *0001V,01/08/70 01:29:42.200,1022.558448
4224948 *0001V,01/08/70 01:29:42.300,1022.557976
4225041 *0001V,01/08/70 01:29:42.400,1022.557740
4225135 *0001V,01/08/70 01:29:42.500,1022.557214
4225244 *0001V,01/08/70 01:29:42.600,1022.558275
4225338 *0001V,01/08/70 01:29:42.700,1022.558345
4225447 *0001V,01/08/70 01:29:42.800,1022.557591
4225540 *0001V,01/08/70 01:29:42.900,1022.556369
4225650 *0001V,01/08/70 01:29:43.000,1022.555109
4225743 *0001V,01/08/70 01:29:43.100,1022.551920
4225837 *0001V,01/08/70 01:29:43.200,1022.551222
4225946 *0001V,01/08/70 01:29:43.300,1022.545133
4226040 *0001V,01/08/70 01:29:43.400,1022.547340
4226149 *0001V,01/08/70 01:29:43.500,1022.548026
4226242 *0001V,01/08/70 01:29:43.600,1022.544849
4226336 *0001V,01/08/70 01:29:43.700,1022.543158
4226445 *0001V,01/08/70 01:29:43.800,1022.543991
4226539 *0001V,01/08/70 01:29:43.900,1022.548494
4226648 *0001V,01/08/70 01:29:44.000,1022.544479
4226742 *0001V,01/08/70 01:29:44.100,1022.541755
4226835 *0001V,01/08/70 01:29:44.200,1022.536999
4226944 *0001V,01/08/70 01:29:44.300,1022.534563
4227038 *0001V,01/08/70 01:29:44.400,1022.534242
4227147 *0001V,01/08/70 01:29:44.500,1022.532557
4227241 *0001V,01/08/70 01:29:44.600,1022.535808
4227334 *0001V,01/08/70 01:29:44.700,1022.532279
4227444 *0001V,01/08/70 01:29:44.800,1022.530305
4227537 *0001V,01/08/70 01:29:44.900,1022.530526
4227646 *0001V,01/08/70 01:29:45.000,1022.531193
4227740 *0001V,01/08/70 01:29:45.100,1022.531025
4227849 *0001V,01/08/70 01:29:45.200,1022.529685
4227943 *0001V,01/08/70 01:29:45.300,1022.531446
4228036 *0001V,01/08/70 01:29:45.400,1022.531059
4228146 *0001V,01/08/70 01:29:45.500,1022.534098
4228239 *0001V,01/08/70 01:29:45.600,1022.533674
4228348 *0001V,01/08/70 01:29:45.700,1022.533056
4228442 *0001V,01/08/70 01:29:45.800,1022.532946
4228536 *0001V,01/08/70 01:29:45.900,1022.530259
4228645 *0001V,01/08/70 01:29:46.000,1022.531415
4228738 *0001V,01/08/70 01:29:46.100,1022.528826
4228848 *0001V,01/08/70 01:29:46.200,1022.530994
4228941 *0001V,01/08/70 01:29:46.300,1022.525706
4229035 *0001V,01/08/70 01:29:46.400,1022.526966
4229144 *0001V,01/08/70 01:29:46.500,1022.530057
4229238 *0001V,01/08/70 01:29:46.600,1022.533514
4229347 *0001V,01/08/70 01:29:46.700,1022.535509
4229440 *0001V,01/08/70 01:29:46.800,1022.539560
4229550 *0001V,01/08/70 01:29:46.900,1022.542876
4229643 *0001V,01/08/70 01:29:47.000,1022.540305
4229737 *0001V,01/08/70 01:29:47.100,1022.540577
4229846 *0001V,01/08/70 01:29:47.200,1022.541756
4229940 *0001V,01/08/70 01:29:47.300,1022.544619
4230049 *0001V,01/08/70 01:29:47.400,1022.547146
4230142 *0001V,01/08/70 01:29:47.500,1022.548388
4230236 *0001V,01/08/70 01:29:47.600,1022.548327
4230345 *0001V,01/08/70 01:29:47.700,1022.547331
4230439 *0001V,01/08/70 01:29:47.800,1022.548436
4230548 *0001V,01/08/70 01:29:47.900,1022.551785
4230642 *0001V,01/08/70 01:29:48.000,1022.551333
4230735 *0001V,01/08/70 01:29:48.100,1022.548289
4230844 *0001V,01/08/70 01:29:48.200,1022.546981
4230938 *0001V,01/08/70 01:29:48.300,1022.544893
4231047 *0001V,01/08/70 01:29:48.400,1022.544920
4231141 *0001V,01/08/70 01:29:48.500,1022.545899
4231234 *0001V,01/08/70 01:29:48.600,1022.546623
4231344 *0001V,01/08/70 01:29:48.700,1022.542932
4231437 *0001V,01/08/70 01:29:48.800,1022.542470
4231546 *0001V,01/08/70 01:29:48.900,1022.541414
4231640 *0001V,01/08/70 01:29:49.000,1022.540044
4231749 *0001V,01/08/70 01:29:49.100,1022.537657
4231843 *0001V,01/08/70 01:29:49.200,1022.537873
4231936 *0001V,01/08/70 01:29:49.300,1022.536130
4232046 *0001V,01/08/70 01:29:49.400,1022.535923
4232139 *0001V,01/08/70 01:29:49.500,1022.537673
4232248 *0001V,01/08/70 01:29:49.600,1022.535334
4232342 *0001V,01/08/70 01:29:49.700,1022.532629
4232436 *0001V,01/08/70 01:29:49.800,1022.532392
4232545 *0001V,01/08/70 01:29:49.900,1022.528511
4232638 *0001V,01/08/70 01:29:50.000,1022.527240
4232748 *0001V,01/08/70 01:29:50.100,1022.527059
4232841 *0001V,01/08/70 01:29:50.200,1022.526746
4232935 *0001V,01/08/70 01:29:50.300,1022.528252
4233044 *0001V,01/08/70 01:29:50.400,1022.526141
4233138 *0001V,01/08/70 01:29:50.500,1022.527427
4233247 *0001V,01/08/70 01:29:50.600,1022.526157
4233340 *0001V,01/08/70 01:29:50.700,1022.526421
4233450 *0001V,01/08/70 01:29:50.800,1022.528552
4233543 *0001V,01/08/70 01:29:50.900,1022.528664
4233637 *0001V,01/08/70 01:29:51.000,1022.528562
4233746 *0001V,01/08/70 01:29:51.100,1022.531425
4233840 *0001V,01/08/70 01:29:51.200,1022.533043
4233949 *0001V,01/08/70 01:29:51.300,1022.534264
4234042 *0001V,01/08/70 01:29:51.400,1022.532381
4234136 *0001V,01/08/70 01:29:51.500,1022.529477
4234245 *0001V,01/08/70 01:29:51.600,1022.530750
4234339 *0001V,01/08/70 01:29:51.700,1022.532143
4234448 *0001V,01/08/70 01:29:51.800,1022.533199
4234542 *0001V,01/08/70 01:29:51.900,1022.535191
4234635 *0001V,01/08/70 01:29:52.000,1022.537802
4234744 *0001V,01/08/70 01:29:52.100,1022.534291
4234838 *0001V,01/08/70 01:29:52.200,1022.536367
4234947 *0001V,01/08/70 01:29:52.300,1022.536402
4235041 *0001V,01/08/70 01:29:52.400,1022.536065
4235134 *0001V,01/08/70 01:29:52.500,1022.537102
4235244 *0001V,01/08/70 01:29:52.600,1022.536106
4235337 *0001V,01/08/70 01:29:52.700,1022.537886
4235446 *0001V,01/08/70 01:29:52.800,1022.538209
4235540 *0001V,01/08/70 01:29:52.900,1022.538920
4235649 *0001V,01/08/70 01:29:53.000,1022.539089
4235743 *0001V,01/08/70 01:29:53.100,1022.541454
4235836 *0001V,01/08/70 01:29:53.200,1022.541651
4235946 *0001V,01/08/70 01:29:53.300,1022.538505
4236039 *0001V,01/08/70 01:29:53.400,1022.539436
4236148 *0001V,01/08/70 01:29:53.500,1022.537191
4236242 *0001V,01/08/70 01:29:53.600,1022.537467
4236336 *0001V,01/08/70 01:29:53.700,1022.540511
4236445 *0001V,01/08/70 01:29:53.800,1022.540882
4236538 *0001V,01/08/70 01:29:53.900,1022.542511
4236648 *0001V,01/08/70 01:29:54.000,1022.539665
4236741 *0001V,01/08/70 01:29:54.100,1022.542437
4236835 *0001V,01/08/70 01:29:54.200,1022.541070
4236944 *0001V,01/08/70 01:29:54.300,1022.542619
4237038 *0001V,01/08/70 01:29:54.400,1022.545070
4237147 *0001V,01/08/70 01:29:54.500,1022.544840
4237240 *0001V,01/08/70 01:29:54.600,1022.546670
4237334 *0001V,01/08/70 01:29:54.700,1022.544533
4237443 *0001V,01/08/70 01:29:54.800,1022.547687
4237537 *0001V,01/08/70 01:29:54.900,1022.543602
4237646 *0001V,01/08/70 01:29:55.000,1022.542288
4237740 *0001V,01/08/70 01:29:55.100,1022.543504
4237849 *0001V,01/08/70 01:29:55.200,1022.543592
4237942 *0001V,01/08/70 01:29:55.300,1022.543507
4238036 *0001V,01/08/70 01:29:55.400,1022.546291
4238145 *0001V,01/08/70 01:29:55.500,1022.538923
4238239 *0001V,01/08/70 01:29:55.600,1022.539478
4238348 *0001V,01/08/70 01:29:55.700,1022.539716
4238442 *0001V,01/08/70 01:29:55.800,1022.538587
4238535 *0001V,01/08/70 01:29:55.900,1022.536461
4238644 *0001V,01/08/70 01:29:56.000,1022.533335
4238738 *0001V,01/08/70 01:29:56.100,1022.526263
4238847 *0001V,01/08/70 01:29:56.200,1022.520560
4238941 *0001V,01/08/70 01:29:56.300,1022.527467
4239034 *0001V,01/08/70 01:29:56.400,1022.522797
4239144 *0001V,01/08/70 01:29:56.500,1022.516938
4239237 *0001V,01/08/70 01:29:56.600,1022.521986
4239346 *0001V,01/08/70 01:29:56.700,1022.524359
4239440 *0001V,01/08/70 01:29:56.800,1022.528154
4239549 *0001V,01/08/70 01:29:56.900,1022.528076
4239643 *0001V,01/08/70 01:29:57.000,1022.524354
4239736 *0001V,01/08/70 01:29:57.100,1022.525202
4239846 *0001V,01/08/70 01:29:57.200,1022.531475
4239939 *0001V,01/08/70 01:29:57.300,1022.532123
4240048 *0001V,01/08/70 01:29:57.400,1022.532269
4240142 *0001V,01/08/70 01:29:57.500,1022.532165
4240236 *0001V,01/08/70 01:29:57.600,1022.531587
4240345 *0001V,01/08/70 01:29:57.700,1022.530969
4240438 *0001V,01/08/70 01:29:57.800,1022.533056
4240548 *0001V,01/08/70 01:29:57.900,1022.533152
4240641 *0001V,01/08/70 01:29:58.000,1022.533456
4240735 *0001V,01/08/70 01:29:58.100,1022.535445
4240844 *0001V,01/08/70 01:29:58.200,1022.530684
4240938 *0001V,01/08/70 01:29:58.300,1022.530882
4241047 *0001V,01/08/70 01:29:58.400,1022.534178
4241140 *0001V,01/08/70 01:29:58.500,1022.536904
4241234 *0001V,01/08/70 01:29:58.600,1022.537709
4241343 *0001V,01/08/70 01:29:58.700,1022.537350
4241437 *0001V,01/08/70 01:29:58.800,1022.546912
4241546 *0001V,01/08/70 01:29:58.900,1022.557487
4241640 *0001V,01/08/70 01:29:59.000,1022.557577
4241749 *0001V,01/08/70 01:29:59.100,1022.553785
4241842 *0001V,01/08/70 01:29:59.200,1022.545855
4241936 *0001V,01/08/70 01:29:59.300,1022.545970
4242045 *0001V,01/08/70 01:29:59.400,1022.549990
4242139 *0001V,01/08/70 01:29:59.500,1022.543778
4242248 *0001V,01/08/70 01:29:59.600,1022.551671
4242342 *0001V,01/08/70 01:29:59.700,1022.552650
4242435 *0001V,01/08/70 01:29:59.800,1022.550292
4242544 *0001V,01/08/70 01:29:59.900,1022.552421
4242638 *0001V,01/08/70 01:30:00.000,1022.549214
4242747 *0001V,01/08/70 01:30:00.100,1022.550236
4242841 *0001V,01/08/70 01:30:00.200,1022.549505
4242934 *0001V,01/08/70 01:30:00.300,1022.551655
4243044 *0001V,01/08/70 01:30:00.400,1022.551473
4243137 *0001V,01/08/70 01:30:00.500,1022.551185
4243246 *0001V,01/08/70 01:30:00.600,1022.552964
4243340 *0001V,01/08/70 01:30:00.700,1022.553823
4243449 *0001V,01/08/70 01:30:00.800,1022.553027
4243543 *0001V,01/08/70 01:30:00.900,1022.550035
4243636 *0001V,01/08/70 01:30:01.000,1022.547890
4243746 *0001V,01/08/70 01:30:01.100,1022.548463
4243839 *0001V,01/08/70 01:30:01.200,1022.546755
4243948 *0001V,01/08/70 01:30:01.300,1022.545874
4244042 *0001V,01/08/70 01:30:01.400,1022.546070
4244136 *0001V,01/08/70 01:30:01.500,1022.545030
4244245 *0001V,01/08/70 01:30:01.600,1022.543937
4244338 *0001V,01/08/70 01:30:01.700,1022.544448
4244448 *0001V,01/08/70 01:30:01.800,1022.545897
4244541 *0001V,01/08/70 01:30:01.900,1022.546160
4244635 *0001V,01/08/70 01:30:02.000,1022.545711
4244744 *0001V,01/08/70 01:30:02.100,1022.544372
4244838 *0001V,01/08/70 01:30:02.200,1022.543724
4244947 *0001V,01/08/70 01:30:02.300,1022.543649
4245040 *0001V,01/08/70 01:30:02.400,1022.541725
4245150 *0001V,01/08/70 01:30:02.500,1022.542530
4245243 *0001V,01/08/70 01:30:02.600,1022.542882
4245337 *0001V,01/08/70 01:30:02.700,1022.539070
4245446 *0001V,01/08/70 01:30:02.800,1022.539743
4245540 *0001V,01/08/70 01:30:02.900,1022.539747
4245649 *0001V,01/08/70 01:30:03.000,1022.536874
4245742 *0001V,01/08/70 01:30:03.100,1022.537485
4245836 *0001V,01/08/70 01:30:03.200,1022.538834
4245945 *0001V,01/08/70 01:30:03.300,1022.539212
4246039 *0001V,01/08/70 01:30:03.400,1022.538610
4246148 *0001V,01/08/70 01:30:03.500,1022.538381
4246242 *0001V,01/08/70 01:30:03.600,1022.539387
4246335 *0001V,01/08/70 01:30:03.700,1022.537038
4246444 *0001V,01/08/70 01:30:03.800,1022.538083
4246538 *0001V,01/08/70 01:30:03.900,1022.539475
4246647 *0001V,01/08/70 01:30:04.000,1022.540629
4246741 *0001V,01/08/70 01:30:04.100,1022.537275
4246834 *0001V,01/08/70 01:30:04.200,1022.537578
4246944 *0001V,01/08/70 01:30:04.300,1022.539090
4247037 *0001V,01/08/70 01:30:04.400,1022.540078
4247146 *0001V,01/08/70 01:30:04.500,1022.546097
4247240 *0001V,01/08/70 01:30:04.600,1022.543586
4247349 *0001V,01/08/70 01:30:04.700,1022.541422
4247443 *0001V,01/08/70 01:30:04.800,1022.541466
4247536 *0001V,01/08/70 01:30:04.900,1022.537103
4247646 *0001V,01/08/70 01:30:05.000,1022.534535
4247739 *0001V,01/08/70 01:30:05.100,1022.533707
4247848 *0001V,01/08/70 01:30:05.200,1022.529537
4247942 *0001V,01/08/70 01:30:05.300,1022.523542
4248036 *0001V,01/08/70 01:30:05.400,1022.518842
4248145 *0001V,01/08/70 01:30:05.500,1022.518462
4248238 *0001V,01/08/70 01:30:05.600,1022.519161
4248348 *0001V,01/08/70 01:30:05.700,1022.519967
4248441 *0001V,01/08/70 01:30:05.800,1022.525942
4248535 *0001V,01/08/70 01:30:05.900,1022.530481
4248644 *0001V,01/08/70 01:30:06.000,1022.533704
4248738 *0001V,01/08/70 01:30:06.100,1022.535247
4248847 *0001V,01/08/70 01:30:06.200,1022.536872
4248940 *0001V,01/08/70 01:30:06.300,1022.538665
4249050 *0001V,01/08/70 01:30:06.400,1022.540872
4249143 *0001V,01/08/70 01:30:06.500,1022.545128
4249237 *0001V,01/08/70 01:30:06.600,1022.548208
4249346 *0001V,01/08/70 01:30:06.700,1022.548564
4249440 *0001V,01/08/70 01:30:06.800,1022.549185
4249549 *0001V,01/08/70 01:30:06.900,1022.549326
4249642 *0001V,01/08/70 01:30:07.000,1022.550839
4249736 *0001V,01/08/70 01:30:07.100,1022.552080
4249845 *0001V,01/08/70 01:30:07.200,1022.549663
4249939 *0001V,01/08/70 01:30:07.300,1022.548301
4250048 *0001V,01/08/70 01:30:07.400,1022.546291
4250142 *0001V,01/08/70 01:30:07.500,1022.543048
4250235 *0001V,01/08/70 01:30:07.600,1022.542926
4250344 *0001V,01/08/70 01:30:07.700,1022.543186
4250438 *0001V,01/08/70 01:30:07.800,1022.543913
4250547 *0001V,01/08/70 01:30:07.900,1022.546503
4250641 *0001V,01/08/70 01:30:08.000,1022.547860
4250734 *0001V,01/08/70 01:30:08.100,1022.549902
4250844 *0001V,01/08/70 01:30:08.200,1022.550518
4250937 *0001V,01/08/70 01:30:08.300,1022.551490
4251046 *0001V,01/08/70 01:30:08.400,1022.555246
4251140 *0001V,01/08/70 01:30:08.500,1022.557092
4251249 *0001V,01/08/70 01:30:08.600,1022.555932
4251343 *0001V,01/08/70 01:30:08.700,1022.552859
4251436 *0001V,01/08/70 01:30:08.800,1022.549978
4251546 *0001V,01/08/70 01:30:08.900,1022.543439
4251639 *0001V,01/08/70 01:30:09.000,1022.544443
4251748 *0001V,01/08/70 01:30:09.100,1022.548798
4251842 *0001V,01/08/70 01:30:09.200,1022.548226
4251936 *0001V,01/08/70 01:30:09.300,1022.547753
4252045 *0001V,01/08/70 01:30:09.400,1022.542769
4252138 *0001V,01/08/70 01:30:09.500,1022.541254
4252248 *0001V,01/08/70 01:30:09.600,1022.543942
4252341 *0001V,01/08/70 01:30:09.700,1022.545538
4252435 *0001V,01/08/70 01:30:09.800,1022.546254
4252544 *0001V,01/08/70 01:30:09.900,1022.548262
4252638 *0001V,01/08/70 01:30:10.000,1022.547764
4252747 *0001V,01/08/70 01:30:10.100,1022.545287
4252840 *0001V,01/08/70 01:30:10.200,1022.545162
4252950 *0001V,01/08/70 01:30:10.300,1022.545708
4253043 *0001V,01/08/70 01:30:10.400,1022.547092
4253137 *0001V,01/08/70 01:30:10.500,1022.548355
4253246 *0001V,01/08/70 01:30:10.600,1022.549654
4253340 *0001V,01/08/70 01:30:10.700,1022.554862
4253449 *0001V,01/08/70 01:30:10.800,1022.553917
4253542 *0001V,01/08/70 01:30:10.900,1022.556641
4253636 *0001V,01/08/70 01:30:11.000,1022.557907
4253745 *0001V,01/08/70 01:30:11.100,1022.559239
4253839 *0001V,01/08/70 01:30:11.200,1022.556520
4253948 *0001V,01/08/70 01:30:11.300,1022.555700
4254042 *0001V,01/08/70 01:30:11.400,1022.556040
4254135 *0001V,01/08/70 01:30:11.500,1022.558020
4254244 *0001V,01/08/70 01:30:11.600,1022.558999
4254338 *0001V,01/08/70 01:30:11.700,1022.559177
4254447 *0001V,01/08/70 01:30:11.800,1022.557539
4254541 *0001V,01/08/70 01:30:11.900,1022.555363
4254634 *0001V,01/08/70 01:30:12.000,1022.553189
4254744 *0001V,01/08/70 01:30:12.100,1022.552491
4254837 *0001V,01/08/70 01:30:12.200,1022.552701
4254946 *0001V,01/08/70 01:30:12.300,1022.546311
4255040 *0001V,01/08/70 01:30:12.400,1022.545943
4255149 *0001V,01/08/70 01:30:12.500,1022.548537
4255243 *0001V,01/08/70 01:30:12.600,1022.548543
4255336 *0001V,01/08/70 01:30:12.700,1022.547226
4255446 *0001V,01/08/70 01:30:12.800,1022.545198
4255539 *0001V,01/08/70 01:30:12.900,1022.550600
4255648 *0001V,01/08/70 01:30:13.000,1022.549685
4255742 *0001V,01/08/70 01:30:13.100,1022.552174
4255836 *0001V,01/08/70 01:30:13.200,1022.549736
4255945 *0001V,01/08/70 01:30:13.300,1022.551559
4256038 *0001V,01/08/70 01:30:13.400,1022.548695
4256148 *0001V,01/08/70 01:30:13.500,1022.546881
4256241 *0001V,01/08/70 01:30:13.600,1022.546514
4256335 *0001V,01/08/70 01:30:13.700,1022.547427
4256444 *0001V,01/08/70 01:30:13.800,1022.546781
4256538 *0001V,01/08/70 01:30:13.900,1022.546958
4256647 *0001V,01/08/70 01:30:14.000,1022.542106
4256740 *0001V,01/08/70 01:30:14.100,1022.540892
4256834 *0001V,01/08/70 01:30:14.200,1022.539010
4256943 *0001V,01/08/70 01:30:14.300,1022.538737
4257037 *0001V,01/08/70 01:30:14.400,1022.539830
4257146 *0001V,01/08/70 01:30:14.500,1022.545901
4257240 *0001V,01/08/70 01:30:14.600,1022.548705
4257349 *0001V,01/08/70 01:30:14.700,1022.549184
4257442 *0001V,01/08/70 01:30:14.800,1022.548805
4257536 *0001V,01/08/70 01:30:14.900,1022.546905
4257645 *0001V,01/08/70 01:30:15.000,1022.546365
4257739 *0001V,01/08/70 01:30:15.100,1022.552400
4257848 *0001V,01/08/70 01:30:15.200,1022.548137
4257942 *0001V,01/08/70 01:30:15.300,1022.546472
4258035 *0001V,01/08/70 01:30:15.400,1022.540159
4258144 *0001V,01/08/70 01:30:15.500,1022.535878
4258238 *0001V,01/08/70 01:30:15.600,1022.546058
4258347 *0001V,01/08/70 01:30:15.700,1022.550328
4258441 *0001V,01/08/70 01:30:15.800,1022.552697
4258534 *0001V,01/08/70 01:30:15.900,1022.556560
4258644 *0001V,01/08/70 01:30:16.000,1022.556243
4258737 *0001V,01/08/70 01:30:16.100,1022.554994
4258846 *0001V,01/08/70 01:30:16.200,1022.557911
4258940 *0001V,01/08/70 01:30:16.300,1022.560198
4259049 *0001V,01/08/70 01:30:16.400,1022.559787
4259143 *0001V,01/08/70 01:30:16.500,1022.555328
4259236 *0001V,01/08/70 01:30:16.600,1022.555482
4259346 *0001V,01/08/70 01:30:16.700,1022.557230
4259439 *0001V,01/08/70 01:30:16.800,1022.556970
4259548 *0001V,01/08/70 01:30:16.900,1022.559301
4259642 *0001V,01/08/70 01:30:17.000,1022.560628
4259736 *0001V,01/08/70 01:30:17.100,1022.561127
4259845 *0001V,01/08/70 01:30:17.200,1022.561718
4259938 *0001V,01/08/70 01:30:17.300,1022.561246
4300048 *0001V,01/08/70 01:30:17.400,1022.562293
4300141 *0001V,01/08/70 01:30:17.500,1022.562077
4300235 *0001V,01/08/70 01:30:17.600,1022.561255
4300344 *0001V,01/08/70 01:30:17.700,1022.562275
4300438 *0001V,01/08/70 01:30:17.800,1022.562555
4300547 *0001V,01/08/70 01:30:17.900,1022.563053
4300640 *0001V,01/08/70 01:30:18.000,1022.563122
4300750 *0001V,01/08/70 01:30:18.100,1022.562495
4300843 *0001V,01/08/70 01:30:18.200,1022.562725
4300937 *0001V,01/08/70 01:30:18.300,1022.562431
4301046 *0001V,01/08/70 01:30:18.400,1022.562259
4301140 *0001V,01/08/70 01:30:18.500,1022.558303
4301249 *0001V,01/08/70 01:30:18.600,1022.557098
4301342 *0001V,01/08/70 01:30:18.700,1022.558118
4301436 *0001V,01/08/70 01:30:18.800,1022.558198
4301545 *0001V,01/08/70 01:30:18.900,1022.558355
4301639 *0001V,01/08/70 01:30:19.000,1022.557037
4301748 *0001V,01/08/70 01:30:19.100,1022.556043
4301842 *0001V,01/08/70 01:30:19.200,1022.556002
4301935 *0001V,01/08/70 01:30:19.300,1022.555036
4302044 *0001V,01/08/70 01:30:19.400,1022.553076
4302138 *0001V,01/08/70 01:30:19.500,1022.551628
4302247 *0001V,01/08/70 01:30:19.600,1022.548933
4302341 *0001V,01/08/70 01:30:19.700,1022.549165
4302434 *0001V,01/08/70 01:30:19.800,1022.547510
4302544 *0001V,01/08/70 01:30:19.900,1022.547928
4302637 *0001V,01/08/70 01:30:20.000,1022.548361
4302746 *0001V,01/08/70 01:30:20.100,1022.547027
4302840 *0001V,01/08/70 01:30:20.200,1022.544435
4302949 *0001V,01/08/70 01:30:20.300,1022.543722
4303043 *0001V,01/08/70 01:30:20.400,1022.541682
4303136 *0001V,01/08/70 01:30:20.500,1022.540372
4303246 *0001V,01/08/70 01:30:20.600,1022.540830
4303339 *0001V,01/08/70 01:30:20.700,1022.538051
4303448 *0001V,01/08/70 01:30:20.800,1022.538667
4303542 *0001V,01/08/70 01:30:20.900,1022.538889
4303636 *0001V,01/08/70 01:30:21.000,1022.538277
4303745 *0001V,01/08/70 01:30:21.100,1022.538208
4303838 *0001V,01/08/70 01:30:21.200,1022.540137
4303948 *0001V,01/08/70 01:30:21.300,1022.541583
4304041 *0001V,01/08/70 01:30:21.400,1022.541956
4304135 *0001V,01/08/70 01:30:21.500,1022.543380
4304244 *0001V,01/08/70 01:30:21.600,1022.543682
4304338 *0001V,01/08/70 01:30:21.700,1022.544800
4304447 *0001V,01/08/70 01:30:21.800,1022.545282
4304540 *0001V,01/08/70 01:30:21.900,1022.543596
4304634 *0001V,01/08/70 01:30:22.000,1022.543781
4304743 *0001V,01/08/70 01:30:22.100,1022.545880
4304837 *0001V,01/08/70 01:30:22.200,1022.547590
4304946 *0001V,01/08/70 01:30:22.300,1022.547091
4305040 *0001V,01/08/70 01:30:22.400,1022.547581
4305149 *0001V,01/08/70 01:30:22.500,1022.544288
4305242 *0001V,01/08/70 01:30:22.600,1022.542725
4305336 *0001V,01/08/70 01:30:22.700,1022.542445
4305445 *0001V,01/08/70 01:30:22.800,1022.541250
4305539 *0001V,01/08/70 01:30:22.900,1022.542357
4305648 *0001V,01/08/70 01:30:23.000,1022.540589
4305742 *0001V,01/08/70 01:30:23.100,1022.542148
4305835 *0001V,01/08/70 01:30:23.200,1022.545266
4305944 *0001V,01/08/70 01:30:23.300,1022.543507
4306038 *0001V,01/08/70 01:30:23.400,1022.543746
4306147 *0001V,01/08/70 01:30:23.500,1022.541868
4306241 *0001V,01/08/70 01:30:23.600,1022.542711
4306334 *0001V,01/08/70 01:30:23.700,1022.541002
4306444 *0001V,01/08/70 01:30:23.800,1022.542212
4306537 *0001V,01/08/70 01:30:23.900,1022.546473
4306646 *0001V,01/08/70 01:30:24.000,1022.550240
4306740 *0001V,01/08/70 01:30:24.100,1022.545355
4306849 *0001V,01/08/70 01:30:24.200,1022.541520
4306943 *0001V,01/08/70 01:30:24.300,1022.542813
4307036 *0001V,01/08/70 01:30:24.400,1022.542674
4307146 *0001V,01/08/70 01:30:24.500,1022.543543
4307239 *0001V,01/08/70 01:30:24.600,1022.542045
4307348 *0001V,01/08/70 01:30:24.700,1022.541002
4307442 *0001V,01/08/70 01:30:24.800,1022.536038
4307536 *0001V,01/08/70 01:30:24.900,1022.533563
4307645 *0001V,01/08/70 01:30:25.000,1022.535532
4307738 *0001V,01/08/70 01:30:25.100,1022.539531
4307848 *0001V,01/08/70 01:30:25.200,1022.539435
4307941 *0001V,01/08/70 01:30:25.300,1022.533727
4308035 *0001V,01/08/70 01:30:25.400,1022.533661
4308144 *0001V,01/08/70 01:30:25.500,1022.532215
4308238 *0001V,01/08/70 01:30:25.600,1022.535205
4308347 *0001V,01/08/70 01:30:25.700,1022.534589
4308440 *0001V,01/08/70 01:30:25.800,1022.543308
4308534 *0001V,01/08/70 01:30:25.900,1022.545446
4308643 *0001V,01/08/70 01:30:26.000,1022.544420
4308737 *0001V,01/08/70 01:30:26.100,1022.552507
4308846 *0001V,01/08/70 01:30:26.200,1022.550331
4308940 *0001V,01/08/70 01:30:26.300,1022.553061
4309049 *0001V,01/08/70 01:30:26.400,1022.549895
4309142 *0001V,01/08/70 01:30:26.500,1022.549234
4309236 *0001V,01/08/70 01:30:26.600,1022.546543
4309345 *0001V,01/08/70 01:30:26.700,1022.546878
4309439 *0001V,01/08/70 01:30:26.800,1022.550054
4309548 *0001V,01/08/70 01:30:26.900,1022.553234
4309642 *0001V,01/08/70 01:30:27.000,1022.554755
4309735 *0001V,01/08/70 01:30:27.100,1022.557105
4309844 *0001V,01/08/70 01:30:27.200,1022.556242
4309938 *0001V,01/08/70 01:30:27.300,1022.558555
4310047 *0001V,01/08/70 01:30:27.400,1022.559827
4310141 *0001V,01/08/70 01:30:27.500,1022.561917
4310234 *0001V,01/08/70 01:30:27.600,1022.560104
4310344 *0001V,01/08/70 01:30:27.700,1022.557375
4310437 *0001V,01/08/70 01:30:27.800,1022.561071
4310546 *0001V,01/08/70 01:30:27.900,1022.558986
4310640 *0001V,01/08/70 01:30:28.000,1022.557862
4310749 *0001V,01/08/70 01:30:28.100,1022.558117
4310843 *0001V,01/08/70 01:30:28.200,1022.557896
4310936 *0001V,01/08/70 01:30:28.300,1022.558115
4311046 *0001V,01/08/70 01:30:28.400,1022.556298
4311139 *0001V,01/08/70 01:30:28.500,1022.554348
4311248 *0001V,01/08/70 01:30:28.600,1022.554331
4311342 *0001V,01/08/70 01:30:28.700,1022.556361
4311436 *0001V,01/08/70 01:30:28.800,1022.555782
4311545 *0001V,01/08/70 01:30:28.900,1022.555849
4311638 *0001V,01/08/70 01:30:29.000,1022.555457
4311748 *0001V,01/08/70 01:30:29.100,1022.556563
4311841 *0001V,01/08/70 01:30:29.200,1022.556163
4311935 *0001V,01/08/70 01:30:29.300,1022.555327
4312044 *0001V,01/08/70 01:30:29.400,1022.554664
4312138 *0001V,01/08/70 01:30:29.500,1022.555455
4312247 *0001V,01/08/70 01:30:29.600,1022.554457
4312340 *0001V,01/08/70 01:30:29.700,1022.553212
4312434 *0001V,01/08/70 01:30:29.800,1022.553301
4312543 *0001V,01/08/70 01:30:29.900,1022.553028
4312637 *0001V,01/08/70 01:30:30.000,1022.552917
4312746 *0001V,01/08/70 01:30:30.100,1022.551268
4312840 *0001V,01/08/70 01:30:30.200,1022.551549
4312949 *0001V,01/08/70 01:30:30.300,1022.550804
4313042 *0001V,01/08/70 01:30:30.400,1022.550057
4313136 *0001V,01/08/70 01:30:30.500,1022.550740
4313245 *0001V,01/08/70 01:30:30.600,1022.547593
4313339 *0001V,01/08/70 01:30:30.700,1022.548751
4313448 *0001V,01/08/70 01:30:30.800,1022.548287
4313542 *0001V,01/08/70 01:30:30.900,1022.548216
4313635 *0001V,01/08/70 01:30:31.000,1022.547285
4313744 *0001V,01/08/70 01:30:31.100,1022.545757
4313838 *0001V,01/08/70 01:30:31.200,1022.545190
4313947 *0001V,01/08/70 01:30:31.300,1022.543291
4314041 *0001V,01/08/70 01:30:31.400,1022.543724
4314134 *0001V,01/08/70 01:30:31.500,1022.544874
4314244 *0001V,01/08/70 01:30:31.600,1022.544050
4314337 *0001V,01/08/70 01:30:31.700,1022.543639
4314446 *0001V,01/08/70 01:30:31.800,1022.543504
4314540 *0001V,01/08/70 01:30:31.900,1022.543202
4314634 *0001V,01/08/70 01:30:32.000,1022.543395
4314743 *0001V,01/08/70 01:30:32.100,1022.543505
4314836 *0001V,01/08/70 01:30:32.200,1022.541663
4314946 *0001V,01/08/70 01:30:32.300,1022.541849
4315039 *0001V,01/08/70 01:30:32.400,1022.542325
4315148 *0001V,01/08/70 01:30:32.500,1022.542043
4315242 *0001V,01/08/70 01:30:32.600,1022.542608
4315336 *0001V,01/08/70 01:30:32.700,1022.541435
4315445 *0001V,01/08/70 01:30:32.800,1022.542862
4315538 *0001V,01/08/70 01:30:32.900,1022.543256
4315648 *0001V,01/08/70 01:30:33.000,1022.538358
4315741 *0001V,01/08/70 01:30:33.100,1022.534249
4315835 *0001V,01/08/70 01:30:33.200,1022.532661
4315944 *0001V,01/08/70 01:30:33.300,1022.533820
4316038 *0001V,01/08/70 01:30:33.400,1022.532125
4316147 *0001V,01/08/70 01:30:33.500,1022.533461
4316240 *0001V,01/08/70 01:30:33.600,1022.535234
4316334 *0001V,01/08/70 01:30:33.700,1022.534078
4316443 *0001V,01/08/70 01:30:33.800,1022.534498
4316537 *0001V,01/08/70 01:30:33.900,1022.539399
4316646 *0001V,01/08/70 01:30:34.000,1022.542127
4316740 *0001V,01/08/70 01:30:34.100,1022.542409
4316849 *0001V,01/08/70 01:30:34.200,1022.543869
4316942 *0001V,01/08/70 01:30:34.300,1022.540260
4317036 *0001V,01/08/70 01:30:34.400,1022.537454
4317145 *0001V,01/08/70 01:30:34.500,1022.534039
4317239 *0001V,01/08/70 01:30:34.600,1022.533441
4317348 *0001V,01/08/70 01:30:34.700,1022.534884
4317442 *0001V,01/08/70 01:30:34.800,1022.534724
4317535 *0001V,01/08/70 01:30:34.900,1022.533750
4317644 *0001V,01/08/70 01:30:35.000,1022.531036
4317738 *0001V,01/08/70 01:30:35.100,1022.532758
4317847 *0001V,01/08/70 01:30:35.200,1022.529354
4317941 *0001V,01/08/70 01:30:35.300,1022.529023
4318034 *0001V,01/08/70 01:30:35.400,1022.523917
4318144 *0001V,01/08/70 01:30:35.500,1022.524596
4318237 *0001V,01/08/70 01:30:35.600,1022.526717
4318346 *0001V,01/08/70 01:30:35.700,1022.525119
4318440 *0001V,01/08/70 01:30:35.800,1022.520268
4318549 *0001V,01/08/70 01:30:35.900,1022.514281
4318643 *0001V,01/08/70 01:30:36.000,1022.504687
4318736 *0001V,01/08/70 01:30:36.100,1022.507071
4318846 *0001V,01/08/70 01:30:36.200,1022.520206
4318939 *0001V,01/08/70 01:30:36.300,1022.519926
4319048 *0001V,01/08/70 01:30:36.400,1022.513510
4319142 *0001V,01/08/70 01:30:36.500,1022.521821
4319236 *0001V,01/08/70 01:30:36.600,1022.522685
4319345 *0001V,01/08/70 01:30:36.700,1022.522212
4319438 *0001V,01/08/70 01:30:36.800,1022.530727
4319548 *0001V,01/08/70 01:30:36.900,1022.529498
4319641 *0001V,01/08/70 01:30:37.000,1022.530015
4319735 *0001V,01/08/70 01:30:37.100,1022.529623
4319844 *0001V,01/08/70 01:30:37.200,1022.530817
4319938 *0001V,01/08/70 01:30:37.300,1022.532965
4320047 *0001V,01/08/70 01:30:37.400,1022.535883
4320141 *0001V,01/08/70 01:30:37.500,1022.534946
4320234 *0001V,01/08/70 01:30:37.600,1022.533253
4320343 *0001V,01/08/70 01:30:37.700,1022.534395
4320437 *0001V,01/08/70 01:30:37.800,1022.533113
4320546 *0001V,01/08/70 01:30:37.900,1022.529349
4320640 *0001V,01/08/70 01:30:38.000,1022.535603
4320749 *0001V,01/08/70 01:30:38.100,1022.534378
4320843 *0001V,01/08/70 01:30:38.200,1022.533541
4320936 *0001V,01/08/70 01:30:38.300,1022.533813
4321045 *0001V,01/08/70 01:30:38.400,1022.535500
4321139 *0001V,01/08/70 01:30:38.500,1022.540464
4321248 *0001V,01/08/70 01:30:38.600,1022.542351
4321342 *0001V,01/08/70 01:30:38.700,1022.547558
4321435 *0001V,01/08/70 01:30:38.800,1022.554351
4321545 *0001V,01/08/70 01:30:38.900,1022.562228
4321638 *0001V,01/08/70 01:30:39.000,1022.561810
4321747 *0001V,01/08/70 01:30:39.100,1022.558810
4321841 *0001V,01/08/70 01:30:39.200,1022.557280
4321935 *0001V,01/08/70 01:30:39.300,1022.555226
4322044 *0001V,01/08/70 01:30:39.400,1022.556185
4322137 *0001V,01/08/70 01:30:39.500,1022.558068
4322247 *0001V,01/08/70 01:30:39.600,1022.558455
4322340 *0001V,01/08/70 01:30:39.700,1022.557218
4322449 *0001V,01/08/70 01:30:39.800,1022.557828
4322543 *0001V,01/08/70 01:30:39.900,1022.558074
4322637 *0001V,01/08/70 01:30:40.000,1022.559724
4322746 *0001V,01/08/70 01:30:40.100,1022.561207
4322839 *0001V,01/08/70 01:30:40.200,1022.559425
4322949 *0001V,01/08/70 01:30:40.300,1022.558429
4323042 *0001V,01/08/70 01:30:40.400,1022.557146
4323136 *0001V,01/08/70 01:30:40.500,1022.556609
4323245 *0001V,01/08/70 01:30:40.600,1022.557261
4323339 *0001V,01/08/70 01:30:40.700,1022.556576
4323448 *0001V,01/08/70 01:30:40.800,1022.556757
4323541 *0001V,01/08/70 01:30:40.900,1022.558329
4323635 *0001V,01/08/70 01:30:41.000,1022.556744
4323744 *0001V,01/08/70 01:30:41.100,1022.555203
4323838 *0001V,01/08/70 01:30:41.200,1022.553531
4323947 *0001V,01/08/70 01:30:41.300,1022.554701
4324041 *0001V,01/08/70 01:30:41.400,1022.557038
4324134 *0001V,01/08/70 01:30:41.500,1022.558412
4324243 *0001V,01/08/70 01:30:41.600,1022.556707
4324337 *0001V,01/08/70 01:30:41.700,1022.557903
4324446 *0001V,01/08/70 01:30:41.800,1022.560467
4324540 *0001V,01/08/70 01:30:41.900,1022.558919
4324649 *0001V,01/08/70 01:30:42.000,1022.560315
4324743 *0001V,01/08/70 01:30:42.100,1022.560802
4324836 *0001V,01/08/70 01:30:42.200,1022.560514
4324945 *0001V,01/08/70 01:30:42.300,1022.560763
4325039 *0001V,01/08/70 01:30:42.400,1022.561033
4325148 *0001V,01/08/70 01:30:42.500,1022.560876
4325242 *0001V,01/08/70 01:30:42.600,1022.561218
4325335 *0001V,01/08/70 01:30:42.700,1022.559993
4325445 *0001V,01/08/70 01:30:42.800,1022.559127
4325538 *0001V,01/08/70 01:30:42.900,1022.557856
4325647 *0001V,01/08/70 01:30:43.000,1022.557221
4325741 *0001V,01/08/70 01:30:43.100,1022.554334
4325835 *0001V,01/08/70 01:30:43.200,1022.551298
4325944 *0001V,01/08/70 01:30:43.300,1022.549658
4326037 *0001V,01/08/70 01:30:43.400,1022.549245
4326147 *0001V,01/08/70 01:30:43.500,1022.548631
4326240 *0001V,01/08/70 01:30:43.600,1022.547696
4326334 *0001V,01/08/70 01:30:43.700,1022.546987
4326443 *0001V,01/08/70 01:30:43.800,1022.547938
4326537 *0001V,01/08/70 01:30:43.900,1022.547473
4326646 *0001V,01/08/70 01:30:44.000,1022.544882
4326739 *0001V,01/08/70 01:30:44.100,1022.542991
4326849 *0001V,01/08/70 01:30:44.200,1022.540178
4326942 *0001V,01/08/70 01:30:44.300,1022.541824
4327036 *0001V,01/08/70 01:30:44.400,1022.540218
4327145 *0001V,01/08/70 01:30:44.500,1022.539030
4327239 *0001V,01/08/70 01:30:44.600,1022.538109
4327348 *0001V,01/08/70 01:30:44.700,1022.536097
4327441 *0001V,01/08/70 01:30:44.800,1022.539725
4327535 *0001V,01/08/70 01:30:44.900,1022.534638
4327644 *0001V,01/08/70 01:30:45.000,1022.538589
4327738 *0001V,01/08/70 01:30:45.100,1022.535287
4327847 *0001V,01/08/70 01:30:45.200,1022.539960
4327941 *0001V,01/08/70 01:30:45.300,1022.536030
4328050 *0001V,01/08/70 01:30:45.400,1022.536353
4328143 *0001V,01/08/70 01:30:45.500,1022.534692
4328237 *0001V,01/08/70 01:30:45.600,1022.536145
4328346 *0001V,01/08/70 01:30:45.700,1022.535754
4328440 *0001V,01/08/70 01:30:45.800,1022.533048
4328549 *0001V,01/08/70 01:30:45.900,1022.529749
4328643 *0001V,01/08/70 01:30:46.000,1022.530752
4328736 *0001V,01/08/70 01:30:46.100,1022.531081
4328845 *0001V,01/08/70 01:30:46.200,1022.532982
4328939 *0001V,01/08/70 01:30:46.300,1022.532808
4329048 *0001V,01/08/70 01:30:46.400,1022.531464
4329142 *0001V,01/08/70 01:30:46.500,1022.533034
4329235 *0001V,01/08/70 01:30:46.600,1022.529622
4329345 *0001V,01/08/70 01:30:46.700,1022.526124
4329438 *0001V,01/08/70 01:30:46.800,1022.523561
4329547 *0001V,01/08/70 01:30:46.900,1022.525695
4329641 *0001V,01/08/70 01:30:47.000,1022.524344
4329735 *0001V,01/08/70 01:30:47.100,1022.526704
4329844 *0001V,01/08/70 01:30:47.200,1022.523189
4329937 *0001V,01/08/70 01:30:47.300,1022.527325
4330047 *0001V,01/08/70 01:30:47.400,1022.528001
4330140 *0001V,01/08/70 01:30:47.500,1022.526398
4330249 *0001V,01/08/70 01:30:47.600,1022.524759
4330343 *0001V,01/08/70 01:30:47.700,1022.524672
4330437 *0001V,01/08/70 01:30:47.800,1022.527510
4330546 *0001V,01/08/70 01:30:47.900,1022.523405
4330639 *0001V,01/08/70 01:30:48.000,1022.519068
4330749 *0001V,01/08/70 01:30:48.100,1022.520736
4330842 *0001V,01/08/70 01:30:48.200,1022.521044
4330936 *0001V,01/08/70 01:30:48.300,1022.515347
4331045 *0001V,01/08/70 01:30:48.400,1022.510150
4331139 *0001V,01/08/70 01:30:48.500,1022.495935
4331248 *0001V,01/08/70 01:30:48.600,1022.482946
4331341 *0001V,01/08/70 01:30:48.700,1022.487080
4331435 *0001V,01/08/70 01:30:48.800,1022.496503
4331544 *0001V,01/08/70 01:30:48.900,1022.513639
4331638 *0001V,01/08/70 01:30:49.000,1022.506358
4331747 *0001V,01/08/70 01:30:49.100,1022.514259
4331841 *0001V,01/08/70 01:30:49.200,1022.519996
4331934 *0001V,01/08/70 01:30:49.300,1022.521013
4332043 *0001V,01/08/70 01:30:49.400,1022.528277
4332137 *0001V,01/08/70 01:30:49.500,1022.523977
4332246 *0001V,01/08/70 01:30:49.600,1022.523261
4332340 *0001V,01/08/70 01:30:49.700,1022.524435
4332449 *0001V,01/08/70 01:30:49.800,1022.528035
4332543 *0001V,01/08/70 01:30:49.900,1022.528606
4332636 *0001V,01/08/70 01:30:50.000,1022.531296
4332745 *0001V,01/08/70 01:30:50.100,1022.532687
4332839 *0001V,01/08/70 01:30:50.200,1022.535089
4332948 *0001V,01/08/70 01:30:50.300,1022.538817
4333042 *0001V,01/08/70 01:30:50.400,1022.537919
4333135 *0001V,01/08/70 01:30:50.500,1022.531577
4333245 *0001V,01/08/70 01:30:50.600,1022.530932
4333338 *0001V,01/08/70 01:30:50.700,1022.532027
4333447 *0001V,01/08/70 01:30:50.800,1022.532809
4333541 *0001V,01/08/70 01:30:50.900,1022.531934
4333650 *0001V,01/08/70 01:30:51.000,1022.532405
4333744 *0001V,01/08/70 01:30:51.100,1022.529602
4333837 *0001V,01/08/70 01:30:51.200,1022.530647
4333947 *0001V,01/08/70 01:30:51.300,1022.531010
4334040 *0001V,01/08/70 01:30:51.400,1022.528578
4334149 *0001V,01/08/70 01:30:51.500,1022.527593
4334243 *0001V,01/08/70 01:30:51.600,1022.529588
4334337 *0001V,01/08/70 01:30:51.700,1022.527222
4334446 *0001V,01/08/70 01:30:51.800,1022.525810
4334539 *0001V,01/08/70 01:30:51.900,1022.524828
4334649 *0001V,01/08/70 01:30:52.000,1022.526299
4334742 *0001V,01/08/70 01:30:52.100,1022.527022
4334836 *0001V,01/08/70 01:30:52.200,1022.528479
4334945 *0001V,01/08/70 01:30:52.300,1022.538027
4335039 *0001V,01/08/70 01:30:52.400,1022.543083
4335148 *0001V,01/08/70 01:30:52.500,1022.536314
4335241 *0001V,01/08/70 01:30:52.600,1022.545575
4335335 *0001V,01/08/70 01:30:52.700,1022.542145
4335444 *0001V,01/08/70 01:30:52.800,1022.539459
4335538 *0001V,01/08/70 01:30:52.900,1022.538160
4335647 *0001V,01/08/70 01:30:53.000,1022.537596
4335741 *0001V,01/08/70 01:30:53.100,1022.539310
4335850 *0001V,01/08/70 01:30:53.200,1022.539624
4335943 *0001V,01/08/70 01:30:53.300,1022.541912
4336037 *0001V,01/08/70 01:30:53.400,1022.541768
4336146 *0001V,01/08/70 01:30:53.500,1022.542920
4336240 *0001V,01/08/70 01:30:53.600,1022.541304
4336349 *0001V,01/08/70 01:30:53.700,1022.544479
4336443 *0001V,01/08/70 01:30:53.800,1022.544112
4336536 *0001V,01/08/70 01:30:53.900,1022.544096
4336645 *0001V,01/08/70 01:30:54.000,1022.540266
4336739 *0001V,01/08/70 01:30:54.100,1022.537960
4336848 *0001V,01/08/70 01:30:54.200,1022.535951
4336942 *0001V,01/08/70 01:30:54.300,1022.538335
4337035 *0001V,01/08/70 01:30:54.400,1022.538789
4337145 *0001V,01/08/70 01:30:54.500,1022.537726
4337238 *0001V,01/08/70 01:30:54.600,1022.537897
4337347 *0001V,01/08/70 01:30:54.700,1022.539326
4337441 *0001V,01/08/70 01:30:54.800,1022.539187
4337535 *0001V,01/08/70 01:30:54.900,1022.539294
4337644 *0001V,01/08/70 01:30:55.000,1022.540931
4337737 *0001V,01/08/70 01:30:55.100,1022.544550
4337847 *0001V,01/08/70 01:30:55.200,1022.550140
4337940 *0001V,01/08/70 01:30:55.300,1022.552737
4338049 *0001V,01/08/70 01:30:55.400,1022.550972
4338143 *0001V,01/08/70 01:30:55.500,1022.548038
4338237 *0001V,01/08/70 01:30:55.600,1022.547756
4338346 *0001V,01/08/70 01:30:55.700,1022.549744
4338439 *0001V,01/08/70 01:30:55.800,1022.552414
4338549 *0001V,01/08/70 01:30:55.900,1022.552795
4338642 *0001V,01/08/70 01:30:56.000,1022.552171
4338736 *0001V,01/08/70 01:30:56.100,1022.549452
4338845 *0001V,01/08/70 01:30:56.200,1022.548850
4338939 *0001V,01/08/70 01:30:56.300,1022.548982
4339048 *0001V,01/08/70 01:30:56.400,1022.548798
4339141 *0001V,01/08/70 01:30:56.500,1022.548139
4339235 *0001V,01/08/70 01:30:56.600,1022.545863
4339344 *0001V,01/08/70 01:30:56.700,1022.543995
4339438 *0001V,01/08/70 01:30:56.800,1022.542732
4339547 *0001V,01/08/70 01:30:56.900,1022.544340
4339641 *0001V,01/08/70 01:30:57.000,1022.542687
4339734 *0001V,01/08/70 01:30:57.100,1022.546419
4339843 *0001V,01/08/70 01:30:57.200,1022.545249
4339937 *0001V,01/08/70 01:30:57.300,1022.542572
4340046 *0001V,01/08/70 01:30:57.400,1022.540376
4340140 *0001V,01/08/70 01:30:57.500,1022.535168
4340249 *0001V,01/08/70 01:30:57.600,1022.537552
4340343 *0001V,01/08/70 01:30:57.700,1022.538660
4340436 *0001V,01/08/70 01:30:57.800,1022.538392
4340545 *0001V,01/08/70 01:30:57.900,1022.530214
4340639 *0001V,01/08/70 01:30:58.000,1022.526944
4340748 *0001V,01/08/70 01:30:58.100,1022.527889
4340842 *0001V,01/08/70 01:30:58.200,1022.531250
4340935 *0001V,01/08/70 01:30:58.300,1022.524248
4341045 *0001V,01/08/70 01:30:58.400,1022.512566
4341138 *0001V,01/08/70 01:30:58.500,1022.529708
4341247 *0001V,01/08/70 01:30:58.600,1022.534861
4341341 *0001V,01/08/70 01:30:58.700,1022.533464
4341435 *0001V,01/08/70 01:30:58.800,1022.534856
4341544 *0001V,01/08/70 01:30:58.900,1022.535928
4341637 *0001V,01/08/70 01:30:59.000,1022.543246
4341747 *0001V,01/08/70 01:30:59.100,1022.538225
4341840 *0001V,01/08/70 01:30:59.200,1022.534972
4341949 *0001V,01/08/70 01:30:59.300,1022.534627
4342043 *0001V,01/08/70 01:30:59.400,1022.533278
4342137 *0001V,01/08/70 01:30:59.500,1022.532455
4342246 *0001V,01/08/70 01:30:59.600,1022.537891
4342339 *0001V,01/08/70 01:30:59.700,1022.537504
4342449 *0001V,01/08/70 01:30:59.800,1022.537525
4342542 *0001V,01/08/70 01:30:59.900,1022.539616
4342636 *0001V,01/08/70 01:31:00.000,1022.539100
4342745 *0001V,01/08/70 01:31:00.100,1022.540466
4342839 *0001V,01/08/70 01:31:00.200,1022.541286
4342948 *0001V,01/08/70 01:31:00.300,1022.539367
4343041 *0001V,01/08/70 01:31:00.400,1022.538427
4343135 *0001V,01/08/70 01:31:00.500,1022.538485
4343244 *0001V,01/08/70 01:31:00.600,1022.540651
4343338 *0001V,01/08/70 01:31:00.700,1022.540444
4343447 *0001V,01/08/70 01:31:00.800,1022.540891
4343541 *0001V,01/08/70 01:31:00.900,1022.541818
4343634 *0001V,01/08/70 01:31:01.000,1022.544729
4343743 *0001V,01/08/70 01:31:01.100,1022.544428
4343837 *0001V,01/08/70 01:31:01.200,1022.544682
4343946 *0001V,01/08/70 01:31:01.300,1022.548561
4344040 *0001V,01/08/70 01:31:01.400,1022.551695
4344149 *0001V,01/08/70 01:31:01.500,1022.558764
4344243 *0001V,01/08/70 01:31:01.600,1022.556362
4344336 *0001V,01/08/70 01:31:01.700,1022.552699
4344445 *0001V,01/08/70 01:31:01.800,1022.556573
4344539 *0001V,01/08/70 01:31:01.900,1022.554992
4344648 *0001V,01/08/70 01:31:02.000,1022.555177
4344742 *0001V,01/08/70 01:31:02.100,1022.555380
4344835 *0001V,01/08/70 01:31:02.200,1022.554568
4344945 *0001V,01/08/70 01:31:02.300,1022.551795
4345038 *0001V,01/08/70 01:31:02.400,1022.557879
4345147 *0001V,01/08/70 01:31:02.500,1022.556298
4345241 *0001V,01/08/70 01:31:02.600,1022.559924
4345335 *0001V,01/08/70 01:31:02.700,1022.560772
4345444 *0001V,01/08/70 01:31:02.800,1022.559402
4345537 *0001V,01/08/70 01:31:02.900,1022.562520
4345647 *0001V,01/08/70 01:31:03.000,1022.558484
4345740 *0001V,01/08/70 01:31:03.100,1022.560162
4345834 *0001V,01/08/70 01:31:03.200,1022.560153
4345943 *0001V,01/08/70 01:31:03.300,1022.559088
4346037 *0001V,01/08/70 01:31:03.400,1022.558446
4346146 *0001V,01/08/70 01:31:03.500,1022.561301
4346239 *0001V,01/08/70 01:31:03.600,1022.561256
4346349 *0001V,01/08/70 01:31:03.700,1022.559336
4346442 *0001V,01/08/70 01:31:03.800,1022.557847
4346536 *0001V,01/08/70 01:31:03.900,1022.555361
4346645 *0001V,01/08/70 01:31:04.000,1022.554090
4346739 *0001V,01/08/70 01:31:04.100,1022.554485
4346848 *0001V,01/08/70 01:31:04.200,1022.554851
4346941 *0001V,01/08/70 01:31:04.300,1022.555498
4347035 *0001V,01/08/70 01:31:04.400,1022.556289
4347144 *0001V,01/08/70 01:31:04.500,1022.554871
4347238 *0001V,01/08/70 01:31:04.600,1022.552346
4347347 *0001V,01/08/70 01:31:04.700,1022.552241
4347441 *0001V,01/08/70 01:31:04.800,1022.552107
4347534 *0001V,01/08/70 01:31:04.900,1022.552146
4347643 *0001V,01/08/70 01:31:05.000,1022.551540
4347737 *0001V,01/08/70 01:31:05.100,1022.554091
4347846 *0001V,01/08/70 01:31:05.200,1022.551328
4347940 *0001V,01/08/70 01:31:05.300,1022.551320
4348049 *0001V,01/08/70 01:31:05.400,1022.550924
4348143 *0001V,01/08/70 01:31:05.500,1022.552679
4348236 *0001V,01/08/70 01:31:05.600,1022.552566
4348345 *0001V,01/08/70 01:31:05.700,1022.550054
4348439 *0001V,01/08/70 01:31:05.800,1022.549004
4348548 *0001V,01/08/70 01:31:05.900,1022.548356
4348642 *0001V,01/08/70 01:31:06.000,1022.546713
4348735 *0001V,01/08/70 01:31:06.100,1022.545223
4348845 *0001V,01/08/70 01:31:06.200,1022.549863
4348938 *0001V,01/08/70 01:31:06.300,1022.547407
4349047 *0001V,01/08/70 01:31:06.400,1022.540838
4349141 *0001V,01/08/70 01:31:06.500,1022.540253
4349235 *0001V,01/08/70 01:31:06.600,1022.540834
4349344 *0001V,01/08/70 01:31:06.700,1022.542544
4349437 *0001V,01/08/70 01:31:06.800,1022.534614
4349547 *0001V,01/08/70 01:31:06.900,1022.531565
4349640 *0001V,01/08/70 01:31:07.000,1022.523281
4349749 *0001V,01/08/70 01:31:07.100,1022.514378
4349843 *0001V,01/08/70 01:31:07.200,1022.517672
4349937 *0001V,01/08/70 01:31:07.300,1022.525891
4350046 *0001V,01/08/70 01:31:07.400,1022.528138
4350139 *0001V,01/08/70 01:31:07.500,1022.530673
4350249 *0001V,01/08/70 01:31:07.600,1022.531183
4350342 *0001V,01/08/70 01:31:07.700,1022.531374
4350436 *0001V,01/08/70 01:31:07.800,1022.539266
4350545 *0001V,01/08/70 01:31:07.900,1022.539889
4350639 *0001V,01/08/70 01:31:08.000,1022.534642
4350748 *0001V,01/08/70 01:31:08.100,1022.535617
4350841 *0001V,01/08/70 01:31:08.200,1022.536762
4350935 *0001V,01/08/70 01:31:08.300,1022.538239
4351044 *0001V,01/08/70 01:31:08.400,1022.543125
4351138 *0001V,01/08/70 01:31:08.500,1022.546204
4351247 *0001V,01/08/70 01:31:08.600,1022.551821
4351341 *0001V,01/08/70 01:31:08.700,1022.553103
4351434 *0001V,01/08/70 01:31:08.800,1022.548357
4351543 *0001V,01/08/70 01:31:08.900,1022.551763
4351637 *0001V,01/08/70 01:31:09.000,1022.549643
4351746 *0001V,01/08/70 01:31:09.100,1022.547773
4351840 *0001V,01/08/70 01:31:09.200,1022.543639
4351949 *0001V,01/08/70 01:31:09.300,1022.544376
4352043 *0001V,01/08/70 01:31:09.400,1022.540201
4352136 *0001V,01/08/70 01:31:09.500,1022.539594
4352245 *0001V,01/08/70 01:31:09.600,1022.533479
4352339 *0001V,01/08/70 01:31:09.700,1022.537273
4352448 *0001V,01/08/70 01:31:09.800,1022.538268
4352542 *0001V,01/08/70 01:31:09.900,1022.545213
4352635 *0001V,01/08/70 01:31:10.000,1022.553569
4352745 *0001V,01/08/70 01:31:10.100,1022.555710
4352838 *0001V,01/08/70 01:31:10.200,1022.559991
4352947 *0001V,01/08/70 01:31:10.300,1022.567468
4353041 *0001V,01/08/70 01:31:10.400,1022.564511
4353135 *0001V,01/08/70 01:31:10.500,1022.562779
4353244 *0001V,01/08/70 01:31:10.600,1022.562602
4353337 *0001V,01/08/70 01:31:10.700,1022.562478
4353447 *0001V,01/08/70 01:31:10.800,1022.560687
4353540 *0001V,01/08/70 01:31:10.900,1022.559184
4353649 *0001V,01/08/70 01:31:11.000,1022.559736
4353743 *0001V,01/08/70 01:31:11.100,1022.558551
4353837 *0001V,01/08/70 01:31:11.200,1022.558647
4353946 *0001V,01/08/70 01:31:11.300,1022.558635
4354039 *0001V,01/08/70 01:31:11.400,1022.556153
4354149 *0001V,01/08/70 01:31:11.500,1022.554983
4354242 *0001V,01/08/70 01:31:11.600,1022.554522
4354336 *0001V,01/08/70 01:31:11.700,1022.555644
4354445 *0001V,01/08/70 01:31:11.800,1022.554151
4354539 *0001V,01/08/70 01:31:11.900,1022.554030
4354648 *0001V,01/08/70 01:31:12.000,1022.552844
4354741 *0001V,01/08/70 01:31:12.100,1022.552610
4354835 *0001V,01/08/70 01:31:12.200,1022.552140
4354944 *0001V,01/08/70 01:31:12.300,1022.550816
4355038 *0001V,01/08/70 01:31:12.400,1022.550756
4355147 *0001V,01/08/70 01:31:12.500,1022.548904
4355241 *0001V,01/08/70 01:31:12.600,1022.548277
4355334 *0001V,01/08/70 01:31:12.700,1022.545412
4355443 *0001V,01/08/70 01:31:12.800,1022.544059
4355537 *0001V,01/08/70 01:31:12.900,1022.542635
4355646 *0001V,01/08/70 01:31:13.000,1022.540613
4355740 *0001V,01/08/70 01:31:13.100,1022.539736
4355849 *0001V,01/08/70 01:31:13.200,1022.536613
4355943 *0001V,01/08/70 01:31:13.300,1022.536745
4356036 *0001V,01/08/70 01:31:13.400,1022.538407
4356145 *0001V,01/08/70 01:31:13.500,1022.537252
4356239 *0001V,01/08/70 01:31:13.600,1022.532169
4356348 *0001V,01/08/70 01:31:13.700,1022.532108
4356442 *0001V,01/08/70 01:31:13.800,1022.529246
4356535 *0001V,01/08/70 01:31:13.900,1022.526700
4356645 *0001V,01/08/70 01:31:14.000,1022.526796
4356738 *0001V,01/08/70 01:31:14.100,1022.521293
4356847 *0001V,01/08/70 01:31:14.200,1022.528357
4356941 *0001V,01/08/70 01:31:14.300,1022.519843
4357035 *0001V,01/08/70 01:31:14.400,1022.517017
4357144 *0001V,01/08/70 01:31:14.500,1022.517502
4357237 *0001V,01/08/70 01:31:14.600,1022.521765
4357347 *0001V,01/08/70 01:31:14.700,1022.521864
4357440 *0001V,01/08/70 01:31:14.800,1022.519982
4357534 *0001V,01/08/70 01:31:14.900,1022.518692
4357643 *0001V,01/08/70 01:31:15.000,1022.521830
4357737 *0001V,01/08/70 01:31:15.100,1022.523112
4357846 *0001V,01/08/70 01:31:15.200,1022.526879
4357939 *0001V,01/08/70 01:31:15.300,1022.525466
4358049 *0001V,01/08/70 01:31:15.400,1022.523325
4358142 *0001V,01/08/70 01:31:15.500,1022.526151
4358236 *0001V,01/08/70 01:31:15.600,1022.531867
4358345 *0001V,01/08/70 01:31:15.700,1022.532068
4358439 *0001V,01/08/70 01:31:15.800,1022.524391
4358548 *0001V,01/08/70 01:31:15.900,1022.524976
4358641 *0001V,01/08/70 01:31:16.000,1022.520264
4358735 *0001V,01/08/70 01:31:16.100,1022.516480
4358844 *0001V,01/08/70 01:31:16.200,1022.514189
4358938 *0001V,01/08/70 01:31:16.300,1022.518316
4359047 *0001V,01/08/70 01:31:16.400,1022.520274
4359141 *0001V,01/08/70 01:31:16.500,1022.529101
4359234 *0001V,01/08/70 01:31:16.600,1022.527203
4359343 *0001V,01/08/70 01:31:16.700,1022.534501
4359437 *0001V,01/08/70 01:31:16.800,1022.543898
4359546 *0001V,01/08/70 01:31:16.900,1022.544777
4359640 *0001V,01/08/70 01:31:17.000,1022.543647
4359749 *0001V,01/08/70 01:31:17.100,1022.546862
4359843 *0001V,01/08/70 01:31:17.200,1022.547961
4359936 *0001V,01/08/70 01:31:17.300,1022.548350
4400045 *0001V,01/08/70 01:31:17.400,1022.547930
4400139 *0001V,01/08/70 01:31:17.500,1022.548956
4400248 *0001V,01/08/70 01:31:17.600,1022.554441
4400342 *0001V,01/08/70 01:31:17.700,1022.553613
4400435 *0001V,01/08/70 01:31:17.800,1022.550679
4400545 *0001V,01/08/70 01:31:17.900,1022.551937
4400638 *0001V,01/08/70 01:31:18.000,1022.552376
4400747 *0001V,01/08/70 01:31:18.100,1022.553310
4400841 *0001V,01/08/70 01:31:18.200,1022.551688
4400935 *0001V,01/08/70 01:31:18.300,1022.552722
4401044 *0001V,01/08/70 01:31:18.400,1022.554171
4401137 *0001V,01/08/70 01:31:18.500,1022.555556
4401247 *0001V,01/08/70 01:31:18.600,1022.554418
4401340 *0001V,01/08/70 01:31:18.700,1022.553355
4401449 *0001V,01/08/70 01:31:18.800,1022.552462
4401543 *0001V,01/08/70 01:31:18.900,1022.552441
4401637 *0001V,01/08/70 01:31:19.000,1022.550838
4401746 *0001V,01/08/70 01:31:19.100,1022.550324
4401839 *0001V,01/08/70 01:31:19.200,1022.549855
4401949 *0001V,01/08/70 01:31:19.300,1022.549851
4402042 *0001V,01/08/70 01:31:19.400,1022.549267
4402136 *0001V,01/08/70 01:31:19.500,1022.548358
4402245 *0001V,01/08/70 01:31:19.600,1022.547615
4402339 *0001V,01/08/70 01:31:19.700,1022.547547
4402448 *0001V,01/08/70 01:31:19.800,1022.546276
4402541 *0001V,01/08/70 01:31:19.900,1022.541372
4402635 *0001V,01/08/70 01:31:20.000,1022.539133
4402744 *0001V,01/08/70 01:31:20.100,1022.537445
4402838 *0001V,01/08/70 01:31:20.200,1022.547974
4402947 *0001V,01/08/70 01:31:20.300,1022.543338
4403041 *0001V,01/08/70 01:31:20.400,1022.543598
4403134 *0001V,01/08/70 01:31:20.500,1022.541405
4403243 *0001V,01/08/70 01:31:20.600,1022.545198
4403337 *0001V,01/08/70 01:31:20.700,1022.545796
4403446 *0001V,01/08/70 01:31:20.800,1022.551425
4403540 *0001V,01/08/70 01:31:20.900,1022.553249
4403649 *0001V,01/08/70 01:31:21.000,1022.550639
4403743 *0001V,01/08/70 01:31:21.100,1022.552208
4403836 *0001V,01/08/70 01:31:21.200,1022.553673
4403945 *0001V,01/08/70 01:31:21.300,1022.555720
4404039 *0001V,01/08/70 01:31:21.400,1022.555803
4404148 *0001V,01/08/70 01:31:21.500,1022.555306
4404242 *0001V,01/08/70 01:31:21.600,1022.554759
4404335 *0001V,01/08/70 01:31:21.700,1022.555122
4404445 *0001V,01/08/70 01:31:21.800,1022.554197
4404538 *0001V,01/08/70 01:31:21.900,1022.554863
4404647 *0001V,01/08/70 01:31:22.000,1022.553839
4404741 *0001V,01/08/70 01:31:22.100,1022.554789
4404835 *0001V,01/08/70 01:31:22.200,1022.553175
4404944 *0001V,01/08/70 01:31:22.300,1022.551186
4405037 *0001V,01/08/70 01:31:22.400,1022.551596
4405147 *0001V,01/08/70 01:31:22.500,1022.550954
4405240 *0001V,01/08/70 01:31:22.600,1022.550295
4405334 *0001V,01/08/70 01:31:22.700,1022.549945
4405443 *0001V,01/08/70 01:31:22.800,1022.553539
4405537 *0001V,01/08/70 01:31:22.900,1022.548586
4405646 *0001V,01/08/70 01:31:23.000,1022.546867
4405739 *0001V,01/08/70 01:31:23.100,1022.547846
4405849 *0001V,01/08/70 01:31:23.200,1022.547727
4405942 *0001V,01/08/70 01:31:23.300,1022.547723
4406036 *0001V,01/08/70 01:31:23.400,1022.547723
4406145 *0001V,01/08/70 01:31:23.500,1022.547548
4406239 *0001V,01/08/70 01:31:23.600,1022.548758
4406348 *0001V,01/08/70 01:31:23.700,1022.548974
4406441 *0001V,01/08/70 01:31:23.800,1022.549804
4406535 *0001V,01/08/70 01:31:23.900,1022.549760
4406644 *0001V,01/08/70 01:31:24.000,1022.549988
4406738 *0001V,01/08/70 01:31:24.100,1022.547608
4406847 *0001V,01/08/70 01:31:24.200,1022.544365
4406941 *0001V,01/08/70 01:31:24.300,1022.543667
4407034 *0001V,01/08/70 01:31:24.400,1022.543228
4407143 *0001V,01/08/70 01:31:24.500,1022.543159
4407237 *0001V,01/08/70 01:31:24.600,1022.544933
4407346 *0001V,01/08/70 01:31:24.700,1022.544011
4407440 *0001V,01/08/70 01:31:24.800,1022.545869
4407549 *0001V,01/08/70 01:31:24.900,1022.546108
4407643 *0001V,01/08/70 01:31:25.000,1022.545090
4407736 *0001V,01/08/70 01:31:25.100,1022.543688
4407845 *0001V,01/08/70 01:31:25.200,1022.543791
4407939 *0001V,01/08/70 01:31:25.300,1022.544931
4408048 *0001V,01/08/70 01:31:25.400,1022.545101
4408142 *0001V,01/08/70 01:31:25.500,1022.544824
4408235 *0001V,01/08/70 01:31:25.600,1022.543217
4408345 *0001V,01/08/70 01:31:25.700,1022.544117
4408438 *0001V,01/08/70 01:31:25.800,1022.542395
4408547 *0001V,01/08/70 01:31:25.900,1022.541654
4408641 *0001V,01/08/70 01:31:26.000,1022.541849
4408735 *0001V,01/08/70 01:31:26.100,1022.541240
4408844 *0001V,01/08/70 01:31:26.200,1022.542370
4408937 *0001V,01/08/70 01:31:26.300,1022.542326
4409047 *0001V,01/08/70 01:31:26.400,1022.540160
4409140 *0001V,01/08/70 01:31:26.500,1022.541221
4409249 *0001V,01/08/70 01:31:26.600,1022.541208
4409343 *0001V,01/08/70 01:31:26.700,1022.540964
4409437 *0001V,01/08/70 01:31:26.800,1022.540749
4409546 *0001V,01/08/70 01:31:26.900,1022.540126
4409639 *0001V,01/08/70 01:31:27.000,1022.539149
4409749 *0001V,01/08/70 01:31:27.100,1022.538155
4409842 *0001V,01/08/70 01:31:27.200,1022.538924
4409936 *0001V,01/08/70 01:31:27.300,1022.538815
4410045 *0001V,01/08/70 01:31:27.400,1022.537069
4410139 *0001V,01/08/70 01:31:27.500,1022.538823
4410248 *0001V,01/08/70 01:31:27.600,1022.538953
4410341 *0001V,01/08/70 01:31:27.700,1022.539932
4410435 *0001V,01/08/70 01:31:27.800,1022.540030
4410544 *0001V,01/08/70 01:31:27.900,1022.539834
4410638 *0001V,01/08/70 01:31:28.000,1022.541604
4410747 *0001V,01/08/70 01:31:28.100,1022.542378
4410841 *0001V,01/08/70 01:31:28.200,1022.540913
4410934 *0001V,01/08/70 01:31:28.300,1022.539755
4411043 *0001V,01/08/70 01:31:28.400,1022.541497
4411137 *0001V,01/08/70 01:31:28.500,1022.544014
4411246 *0001V,01/08/70 01:31:28.600,1022.544959
4411340 *0001V,01/08/70 01:31:28.700,1022.545882
4411449 *0001V,01/08/70 01:31:28.800,1022.548647
4411543 *0001V,01/08/70 01:31:28.900,1022.548691
4411636 *0001V,01/08/70 01:31:29.000,1022.546645
4411745 *0001V,01/08/70 01:31:29.100,1022.546488
4411839 *0001V,01/08/70 01:31:29.200,1022.546195
4411948 *0001V,01/08/70 01:31:29.300,1022.547307
4412042 *0001V,01/08/70 01:31:29.400,1022.548261
4412135 *0001V,01/08/70 01:31:29.500,1022.548248
4412245 *0001V,01/08/70 01:31:29.600,1022.548180
4412338 *0001V,01/08/70 01:31:29.700,1022.550794
4412447 *0001V,01/08/70 01:31:29.800,1022.551919
4412541 *0001V,01/08/70 01:31:29.900,1022.551541
4412635 *0001V,01/08/70 01:31:30.000,1022.552437
4412744 *0001V,01/08/70 01:31:30.100,1022.551638
4412837 *0001V,01/08/70 01:31:30.200,1022.552811
4412947 *0001V,01/08/70 01:31:30.300,1022.552829
4413040 *0001V,01/08/70 01:31:30.400,1022.552953
4413134 *0001V,01/08/70 01:31:30.500,1022.552799
4413243 *0001V,01/08/70 01:31:30.600,1022.552958
4413337 *0001V,01/08/70 01:31:30.700,1022.552974
4413446 *0001V,01/08/70 01:31:30.800,1022.553740
4413539 *0001V,01/08/70 01:31:30.900,1022.554866
4413649 *0001V,01/08/70 01:31:31.000,1022.554401
4413742 *0001V,01/08/70 01:31:31.100,1022.554885
4413836 *0001V,01/08/70 01:31:31.200,1022.554134
4413945 *0001V,01/08/70 01:31:31.300,1022.553358
4414039 *0001V,01/08/70 01:31:31.400,1022.553658
4414148 *0001V,01/08/70 01:31:31.500,1022.553543
4414241 *0001V,01/08/70 01:31:31.600,1022.552964
4414335 *0001V,01/08/70 01:31:31.700,1022.553185
4414444 *0001V,01/08/70 01:31:31.800,1022.552994
4414538 *0001V,01/08/70 01:31:31.900,1022.554060
4414647 *0001V,01/08/70 01:31:32.000,1022.553861
4414741 *0001V,01/08/70 01:31:32.100,1022.551817
4414834 *0001V,01/08/70 01:31:32.200,1022.552404
4414943 *0001V,01/08/70 01:31:32.300,1022.551526
4415037 *0001V,01/08/70 01:31:32.400,1022.552945
4415146 *0001V,01/08/70 01:31:32.500,1022.553856
4415240 *0001V,01/08/70 01:31:32.600,1022.553299
4415349 *0001V,01/08/70 01:31:32.700,1022.550324
4415443 *0001V,01/08/70 01:31:32.800,1022.546664
4415536 *0001V,01/08/70 01:31:32.900,1022.545870
4415645 *0001V,01/08/70 01:31:33.000,1022.543880
4415739 *0001V,01/08/70 01:31:33.100,1022.539421
4415848 *0001V,01/08/70 01:31:33.200,1022.532382
4415942 *0001V,01/08/70 01:31:33.300,1022.541528
4416035 *0001V,01/08/70 01:31:33.400,1022.544381
4416145 *0001V,01/08/70 01:31:33.500,1022.539016
4416238 *0001V,01/08/70 01:31:33.600,1022.541347
4416347 *0001V,01/08/70 01:31:33.700,1022.540171
4416441 *0001V,01/08/70 01:31:33.800,1022.539357
4416535 *0001V,01/08/70 01:31:33.900,1022.542867
4416644 *0001V,01/08/70 01:31:34.000,1022.541308
4416737 *0001V,01/08/70 01:31:34.100,1022.545850
4416847 *0001V,01/08/70 01:31:34.200,1022.544250
4416940 *0001V,01/08/70 01:31:34.300,1022.538675
4417049 *0001V,01/08/70 01:31:34.400,1022.529754
4417143 *0001V,01/08/70 01:31:34.500,1022.537948
4417237 *0001V,01/08/70 01:31:34.600,1022.537178
4417346 *0001V,01/08/70 01:31:34.700,1022.536554
4417439 *0001V,01/08/70 01:31:34.800,1022.536831
4417549 *0001V,01/08/70 01:31:34.900,1022.540595
4417642 *0001V,01/08/70 01:31:35.000,1022.537873
4417736 *0001V,01/08/70 01:31:35.100,1022.541457
4417845 *0001V,01/08/70 01:31:35.200,1022.541471
4417939 *0001V,01/08/70 01:31:35.300,1022.542143
4418048 *0001V,01/08/70 01:31:35.400,1022.544326
4418141 *0001V,01/08/70 01:31:35.500,1022.545991
4418235 *0001V,01/08/70 01:31:35.600,1022.543616
4418344 *0001V,01/08/70 01:31:35.700,1022.540489
4418438 *0001V,01/08/70 01:31:35.800,1022.542505
4418547 *0001V,01/08/70 01:31:35.900,1022.544764
4418641 *0001V,01/08/70 01:31:36.000,1022.539982
4418734 *0001V,01/08/70 01:31:36.100,1022.532259
4418843 *0001V,01/08/70 01:31:36.200,1022.536225
4418937 *0001V,01/08/70 01:31:36.300,1022.540493
4419046 *0001V,01/08/70 01:31:36.400,1022.534117
4419140 *0001V,01/08/70 01:31:36.500,1022.538529
4419249 *0001V,01/08/70 01:31:36.600,1022.541892
4419343 *0001V,01/08/70 01:31:36.700,1022.541918
4419436 *0001V,01/08/70 01:31:36.800,1022.538611
4419545 *0001V,01/08/70 01:31:36.900,1022.542143
4419639 *0001V,01/08/70 01:31:37.000,1022.543718
4419748 *0001V,01/08/70 01:31:37.100,1022.545590
4419842 *0001V,01/08/70 01:31:37.200,1022.547803
4419935 *0001V,01/08/70 01:31:37.300,1022.546861
4420045 *0001V,01/08/70 01:31:37.400,1022.547536
4420138 *0001V,01/08/70 01:31:37.500,1022.547300
4420247 *0001V,01/08/70 01:31:37.600,1022.547336
4420341 *0001V,01/08/70 01:31:37.700,1022.548532
4420435 *0001V,01/08/70 01:31:37.800,1022.546812
4420544 *0001V,01/08/70 01:31:37.900,1022.548482
4420637 *0001V,01/08/70 01:31:38.000,1022.551103
4420747 *0001V,01/08/70 01:31:38.100,1022.550843
4420840 *0001V,01/08/70 01:31:38.200,1022.550595
4420949 *0001V,01/08/70 01:31:38.300,1022.549579
4421043 *0001V,01/08/70 01:31:38.400,1022.547552
4421137 *0001V,01/08/70 01:31:38.500,1022.546573
4421246 *0001V,01/08/70 01:31:38.600,1022.547207
4421339 *0001V,01/08/70 01:31:38.700,1022.548017
4421449 *0001V,01/08/70 01:31:38.800,1022.547079
4421542 *0001V,01/08/70 01:31:38.900,1022.547901
4421636 *0001V,01/08/70 01:31:39.000,1022.548515
4421745 *0001V,01/08/70 01:31:39.100,1022.548391
4421839 *0001V,01/08/70 01:31:39.200,1022.548436
4421948 *0001V,01/08/70 01:31:39.300,1022.548576
4422041 *0001V,01/08/70 01:31:39.400,1022.548245
4422135 *0001V,01/08/70 01:31:39.500,1022.548683
4422244 *0001V,01/08/70 01:31:39.600,1022.548921
4422338 *0001V,01/08/70 01:31:39.700,1022.548307
4422447 *0001V,01/08/70 01:31:39.800,1022.547138
4422541 *0001V,01/08/70 01:31:39.900,1022.546764
4422634 *0001V,01/08/70 01:31:40.000,1022.547214
4422743 *0001V,01/08/70 01:31:40.100,1022.546428
4422837 *0001V,01/08/70 01:31:40.200,1022.544618
4422946 *0001V,01/08/70 01:31:40.300,1022.546215
4423040 *0001V,01/08/70 01:31:40.400,1022.546288
4423149 *0001V,01/08/70 01:31:40.500,1022.546972
4423243 *0001V,01/08/70 01:31:40.600,1022.547459
4423336 *0001V,01/08/70 01:31:40.700,1022.547192
4423445 *0001V,01/08/70 01:31:40.800,1022.547111
4423539 *0001V,01/08/70 01:31:40.900,1022.546229
4423648 *0001V,01/08/70 01:31:41.000,1022.548196
4423742 *0001V,01/08/70 01:31:41.100,1022.549519
4423835 *0001V,01/08/70 01:31:41.200,1022.545975
4423945 *0001V,01/08/70 01:31:41.300,1022.545813
4424038 *0001V,01/08/70 01:31:41.400,1022.545847
4424147 *0001V,01/08/70 01:31:41.500,1022.545824
4424241 *0001V,01/08/70 01:31:41.600,1022.546544
4424335 *0001V,01/08/70 01:31:41.700,1022.545407
4424444 *0001V,01/08/70 01:31:41.800,1022.546962
4424537 *0001V,01/08/70 01:31:41.900,1022.544965
4424647 *0001V,01/08/70 01:31:42.000,1022.543881
4424740 *0001V,01/08/70 01:31:42.100,1022.544255
4424834 *0001V,01/08/70 01:31:42.200,1022.544308
4424943 *0001V,01/08/70 01:31:42.300,1022.543488
4425037 *0001V,01/08/70 01:31:42.400,1022.543861
4425146 *0001V,01/08/70 01:31:42.500,1022.544059
4425239 *0001V,01/08/70 01:31:42.600,1022.543843
4425349 *0001V,01/08/70 01:31:42.700,1022.542654
4425442 *0001V,01/08/70 01:31:42.800,1022.543288
4425536 *0001V,01/08/70 01:31:42.900,1022.541760
4425645 *0001V,01/08/70 01:31:43.000,1022.542840
4425739 *0001V,01/08/70 01:31:43.100,1022.544062
4425848 *0001V,01/08/70 01:31:43.200,1022.542433
4425941 *0001V,01/08/70 01:31:43.300,1022.542768
4426035 *0001V,01/08/70 01:31:43.400,1022.542840
4426144 *0001V,01/08/70 01:31:43.500,1022.544571
4426238 *0001V,01/08/70 01:31:43.600,1022.551734
4426347 *0001V,01/08/70 01:31:43.700,1022.546477
4426441 *0001V,01/08/70 01:31:43.800,1022.546547
4426534 *0001V,01/08/70 01:31:43.900,1022.547039
4426643 *0001V,01/08/70 01:31:44.000,1022.547872
4426737 *0001V,01/08/70 01:31:44.100,1022.546848
4426846 *0001V,01/08/70 01:31:44.200,1022.549323
4426940 *0001V,01/08/70 01:31:44.300,1022.551314
4427049 *0001V,01/08/70 01:31:44.400,1022.553103
4427143 *0001V,01/08/70 01:31:44.500,1022.552205
4427236 *0001V,01/08/70 01:31:44.600,1022.555611
4427345 *0001V,01/08/70 01:31:44.700,1022.554178
4427439 *0001V,01/08/70 01:31:44.800,1022.554094
4427548 *0001V,01/08/70 01:31:44.900,1022.555198
4427642 *0001V,01/08/70 01:31:45.000,1022.556237
4427735 *0001V,01/08/70 01:31:45.100,1022.556618
4427845 *0001V,01/08/70 01:31:45.200,1022.554138
4427938 *0001V,01/08/70 01:31:45.300,1022.554744
4428047 *0001V,01/08/70 01:31:45.400,1022.554704
4428141 *0001V,01/08/70 01:31:45.500,1022.555807
4428235 *0001V,01/08/70 01:31:45.600,1022.553658
4428344 *0001V,01/08/70 01:31:45.700,1022.555072
4428437 *0001V,01/08/70 01:31:45.800,1022.554828
4428547 *0001V,01/08/70 01:31:45.900,1022.553976
4428640 *0001V,01/08/70 01:31:46.000,1022.555104
4428734 *0001V,01/08/70 01:31:46.100,1022.554947
4428843 *0001V,01/08/70 01:31:46.200,1022.554917
4428937 *0001V,01/08/70 01:31:46.300,1022.555033
4429046 *0001V,01/08/70 01:31:46.400,1022.553649
4429139 *0001V,01/08/70 01:31:46.500,1022.553182
4429249 *0001V,01/08/70 01:31:46.600,1022.554357
4429342 *0001V,01/08/70 01:31:46.700,1022.553743
4429436 *0001V,01/08/70 01:31:46.800,1022.553345
4429545 *0001V,01/08/70 01:31:46.900,1022.553342
4429639 *0001V,01/08/70 01:31:47.000,1022.551547
4429748 *0001V,01/08/70 01:31:47.100,1022.550540
4429841 *0001V,01/08/70 01:31:47.200,1022.549447
4429935 *0001V,01/08/70 01:31:47.300,1022.547553
4430044 *0001V,01/08/70 01:31:47.400,1022.546108
4430138 *0001V,01/08/70 01:31:47.500,1022.547514
4430247 *0001V,01/08/70 01:31:47.600,1022.546561
4430341 *0001V,01/08/70 01:31:47.700,1022.547111
4430434 *0001V,01/08/70 01:31:47.800,1022.548082
4430543 *0001V,01/08/70 01:31:47.900,1022.549641
4430637 *0001V,01/08/70 01:31:48.000,1022.550392
4430746 *0001V,01/08/70 01:31:48.100,1022.552624
4430840 *0001V,01/08/70 01:31:48.200,1022.553506
4430949 *0001V,01/08/70 01:31:48.300,1022.553235
4431043 *0001V,01/08/70 01:31:48.400,1022.553022
4431136 *0001V,01/08/70 01:31:48.500,1022.551912
4431245 *0001V,01/08/70 01:31:48.600,1022.553489
4431339 *0001V,01/08/70 01:31:48.700,1022.553244
4431448 *0001V,01/08/70 01:31:48.800,1022.550038
4431542 *0001V,01/08/70 01:31:48.900,1022.549494
4431635 *0001V,01/08/70 01:31:49.000,1022.548217
4431745 *0001V,01/08/70 01:31:49.100,1022.547715
4431838 *0001V,01/08/70 01:31:49.200,1022.549089
4431947 *0001V,01/08/70 01:31:49.300,1022.544702
4432041 *0001V,01/08/70 01:31:49.400,1022.545418
4432135 *0001V,01/08/70 01:31:49.500,1022.543958
4432244 *0001V,01/08/70 01:31:49.600,1022.543653
4432337 *0001V,01/08/70 01:31:49.700,1022.535359
4432447 *0001V,01/08/70 01:31:49.800,1022.543310
4432540 *0001V,01/08/70 01:31:49.900,1022.542413
4432649 *0001V,01/08/70 01:31:50.000,1022.544342
4432743 *0001V,01/08/70 01:31:50.100,1022.542014
4432837 *0001V,01/08/70 01:31:50.200,1022.542164
4432946 *0001V,01/08/70 01:31:50.300,1022.532629
4433039 *0001V,01/08/70 01:31:50.400,1022.532804
4433149 *0001V,01/08/70 01:31:50.500,1022.527115
4433242 *0001V,01/08/70 01:31:50.600,1022.521405
4433336 *0001V,01/08/70 01:31:50.700,1022.535558
4433445 *0001V,01/08/70 01:31:50.800,1022.536424
4433539 *0001V,01/08/70 01:31:50.900,1022.536150
4433648 *0001V,01/08/70 01:31:51.000,1022.533958
4433741 *0001V,01/08/70 01:31:51.100,1022.539773
4433835 *0001V,01/08/70 01:31:51.200,1022.538167
4433944 *0001V,01/08/70 01:31:51.300,1022.536562
4434038 *0001V,01/08/70 01:31:51.400,1022.536284
4434147 *0001V,01/08/70 01:31:51.500,1022.533615
4434241 *0001V,01/08/70 01:31:51.600,1022.534433
4434334 *0001V,01/08/70 01:31:51.700,1022.538713
4434443 *0001V,01/08/70 01:31:51.800,1022.547114
4434537 *0001V,01/08/70 01:31:51.900,1022.556769
4434646 *0001V,01/08/70 01:31:52.000,1022.553672
4434740 *0001V,01/08/70 01:31:52.100,1022.546608
4434833 *0001V,01/08/70 01:31:52.200,1022.548680
4434943 *0001V,01/08/70 01:31:52.300,1022.546873
4435036 *0001V,01/08/70 01:31:52.400,1022.551158
4435145 *0001V,01/08/70 01:31:52.500,1022.556342
4435239 *0001V,01/08/70 01:31:52.600,1022.554854
4435348 *0001V,01/08/70 01:31:52.700,1022.549709
4435442 *0001V,01/08/70 01:31:52.800,1022.551290
4435535 *0001V,01/08/70 01:31:52.900,1022.548716
4435645 *0001V,01/08/70 01:31:53.000,1022.550836
4435738 *0001V,01/08/70 01:31:53.100,1022.549808
4435847 *0001V,01/08/70 01:31:53.200,1022.545829
4435941 *0001V,01/08/70 01:31:53.300,1022.544551
4436035 *0001V,01/08/70 01:31:53.400,1022.548972
4436144 *0001V,01/08/70 01:31:53.500,1022.551426
4436237 *0001V,01/08/70 01:31:53.600,1022.554943
4436347 *0001V,01/08/70 01:31:53.700,1022.559490
4436440 *0001V,01/08/70 01:31:53.800,1022.557487
4436534 *0001V,01/08/70 01:31:53.900,1022.559564
4436643 *0001V,01/08/70 01:31:54.000,1022.558470
4436737 *0001V,01/08/70 01:31:54.100,1022.556930
4436846 *0001V,01/08/70 01:31:54.200,1022.556852
4436939 *0001V,01/08/70 01:31:54.300,1022.554224
4437049 *0001V,01/08/70 01:31:54.400,1022.554375
4437142 *0001V,01/08/70 01:31:54.500,1022.553744
4437236 *0001V,01/08/70 01:31:54.600,1022.556048
4437345 *0001V,01/08/70 01:31:54.700,1022.554966
4437439 *0001V,01/08/70 01:31:54.800,1022.553219
4437548 *0001V,01/08/70 01:31:54.900,1022.553142
4437641 *0001V,01/08/70 01:31:55.000,1022.553395
4437735 *0001V,01/08/70 01:31:55.100,1022.553366
4437844 *0001V,01/08/70 01:31:55.200,1022.551480
4437938 *0001V,01/08/70 01:31:55.300,1022.551004
4438047 *0001V,01/08/70 01:31:55.400,1022.552497
4438141 *0001V,01/08/70 01:31:55.500,1022.547627
4438234 *0001V,01/08/70 01:31:55.600,1022.547838
4438343 *0001V,01/08/70 01:31:55.700,1022.546620
4438437 *0001V,01/08/70 01:31:55.800,1022.547577
4438546 *0001V,01/08/70 01:31:55.900,1022.547713
4438640 *0001V,01/08/70 01:31:56.000,1022.543228
4438749 *0001V,01/08/70 01:31:56.100,1022.541751
4438843 *0001V,01/08/70 01:31:56.200,1022.538184
4438936 *0001V,01/08/70 01:31:56.300,1022.530070
4439045 *0001V,01/08/70 01:31:56.400,1022.530046
4439139 *0001V,01/08/70 01:31:56.500,1022.535624
4439248 *0001V,01/08/70 01:31:56.600,1022.538784
4439342 *0001V,01/08/70 01:31:56.700,1022.542775
4439435 *0001V,01/08/70 01:31:56.800,1022.548703
4439545 *0001V,01/08/70 01:31:56.900,1022.547698
4439638 *0001V,01/08/70 01:31:57.000,1022.547032
4439747 *0001V,01/08/70 01:31:57.100,1022.555057
4439841 *0001V,01/08/70 01:31:57.200,1022.553410
4439935 *0001V,01/08/70 01:31:57.300,1022.548701
4440044 *0001V,01/08/70 01:31:57.400,1022.546457
4440137 *0001V,01/08/70 01:31:57.500,1022.549064
4440247 *0001V,01/08/70 01:31:57.600,1022.551335
4440340 *0001V,01/08/70 01:31:57.700,1022.550209
4440434 *0001V,01/08/70 01:31:57.800,1022.547079
4440543 *0001V,01/08/70 01:31:57.900,1022.546367
4440637 *0001V,01/08/70 01:31:58.000,1022.545397
4440746 *0001V,01/08/70 01:31:58.100,1022.548550
4440839 *0001V,01/08/70 01:31:58.200,1022.548675
4440949 *0001V,01/08/70 01:31:58.300,1022.548642
4441042 *0001V,01/08/70 01:31:58.400,1022.548922
4441136 *0001V,01/08/70 01:31:58.500,1022.551744
4441245 *0001V,01/08/70 01:31:58.600,1022.551534
4441339 *0001V,01/08/70 01:31:58.700,1022.548685
4441448 *0001V,01/08/70 01:31:58.800,1022.549803
4441541 *0001V,01/08/70 01:31:58.900,1022.552785
4441635 *0001V,01/08/70 01:31:59.000,1022.557185
4441744 *0001V,01/08/70 01:31:59.100,1022.557027
4441838 *0001V,01/08/70 01:31:59.200,1022.550786
4441947 *0001V,01/08/70 01:31:59.300,1022.553291
4442041 *0001V,01/08/70 01:31:59.400,1022.555954
4442134 *0001V,01/08/70 01:31:59.500,1022.554546
4442243 *0001V,01/08/70 01:31:59.600,1022.551707
4442337 *0001V,01/08/70 01:31:59.700,1022.551000
4442446 *0001V,01/08/70 01:31:59.800,1022.552343
4442540 *0001V,01/08/70 01:31:59.900,1022.550074
4442649 *0001V,01/08/70 01:32:00.000,1022.548826
4442743 *0001V,01/08/70 01:32:00.100,1022.550004
4442836 *0001V,01/08/70 01:32:00.200,1022.555992
4442945 *0001V,01/08/70 01:32:00.300,1022.556362
4443039 *0001V,01/08/70 01:32:00.400,1022.560048
4443148 *0001V,01/08/70 01:32:00.500,1022.561872
4443242 *0001V,01/08/70 01:32:00.600,1022.562668
4443335 *0001V,01/08/70 01:32:00.700,1022.564823
4443445 *0001V,01/08/70 01:32:00.800,1022.564897
4443538 *0001V,01/08/70 01:32:00.900,1022.566082
4443647 *0001V,01/08/70 01:32:01.000,1022.566750
4443741 *0001V,01/08/70 01:32:01.100,1022.565493
4443835 *0001V,01/08/70 01:32:01.200,1022.563644
4443944 *0001V,01/08/70 01:32:01.300,1022.561345
4444037 *0001V,01/08/70 01:32:01.400,1022.562921
4444147 *0001V,01/08/70 01:32:01.500,1022.563521
4444240 *0001V,01/08/70 01:32:01.600,1022.561279
4444334 *0001V,01/08/70 01:32:01.700,1022.560521
4444443 *0001V,01/08/70 01:32:01.800,1022.562174
4444537 *0001V,01/08/70 01:32:01.900,1022.562991
4444646 *0001V,01/08/70 01:32:02.000,1022.561014
4444739 *0001V,01/08/70 01:32:02.100,1022.561820
4444849 *0001V,01/08/70 01:32:02.200,1022.561827
4444942 *0001V,01/08/70 01:32:02.300,1022.561679
4445036 *0001V,01/08/70 01:32:02.400,1022.560820
4445145 *0001V,01/08/70 01:32:02.500,1022.559903
4445239 *0001V,01/08/70 01:32:02.600,1022.560008
4445348 *0001V,01/08/70 01:32:02.700,1022.559643
4445441 *0001V,01/08/70 01:32:02.800,1022.559362
4445535 *0001V,01/08/70 01:32:02.900,1022.559836
4445644 *0001V,01/08/70 01:32:03.000,1022.558823
4445738 *0001V,01/08/70 01:32:03.100,1022.559343
4445847 *0001V,01/08/70 01:32:03.200,1022.559584
4445941 *0001V,01/08/70 01:32:03.300,1022.561252
4446034 *0001V,01/08/70 01:32:03.400,1022.561410
4446143 *0001V,01/08/70 01:32:03.500,1022.558887
4446237 *0001V,01/08/70 01:32:03.600,1022.558277
4446346 *0001V,01/08/70 01:32:03.700,1022.559748
4446440 *0001V,01/08/70 01:32:03.800,1022.559380
4446549 *0001V,01/08/70 01:32:03.900,1022.560587
4446643 *0001V,01/08/70 01:32:04.000,1022.562746
4446736 *0001V,01/08/70 01:32:04.100,1022.562246
4446845 *0001V,01/08/70 01:32:04.200,1022.563483
4446939 *0001V,01/08/70 01:32:04.300,1022.560496
4447048 *0001V,01/08/70 01:32:04.400,1022.561062
4447142 *0001V,01/08/70 01:32:04.500,1022.562314
4447235 *0001V,01/08/70 01:32:04.600,1022.564066
4447345 *0001V,01/08/70 01:32:04.700,1022.563586
4447438 *0001V,01/08/70 01:32:04.800,1022.563337
4447547 *0001V,01/08/70 01:32:04.900,1022.564938
4447641 *0001V,01/08/70 01:32:05.000,1022.562608
4447735 *0001V,01/08/70 01:32:05.100,1022.561752
4447844 *0001V,01/08/70 01:32:05.200,1022.563444
4447937 *0001V,01/08/70 01:32:05.300,1022.562417
4448047 *0001V,01/08/70 01:32:05.400,1022.560589
4448140 *0001V,01/08/70 01:32:05.500,1022.560741
4448234 *0001V,01/08/70 01:32:05.600,1022.560986
4448343 *0001V,01/08/70 01:32:05.700,1022.562078
4448437 *0001V,01/08/70 01:32:05.800,1022.561144
4448546 *0001V,01/08/70 01:32:05.900,1022.560616
4448639 *0001V,01/08/70 01:32:06.000,1022.561658
4448749 *0001V,01/08/70 01:32:06.100,1022.563420
4448842 *0001V,01/08/70 01:32:06.200,1022.563998
4448936 *0001V,01/08/70 01:32:06.300,1022.565084
4449045 *0001V,01/08/70 01:32:06.400,1022.563768
4449139 *0001V,01/08/70 01:32:06.500,1022.563683
4449248 *0001V,01/08/70 01:32:06.600,1022.563937
4449341 *0001V,01/08/70 01:32:06.700,1022.564101
4449435 *0001V,01/08/70 01:32:06.800,1022.565211
4449544 *0001V,01/08/70 01:32:06.900,1022.563760
4449638 *0001V,01/08/70 01:32:07.000,1022.563856
4449747 *0001V,01/08/70 01:32:07.100,1022.567549
4449841 *0001V,01/08/70 01:32:07.200,1022.568995
4449934 *0001V,01/08/70 01:32:07.300,1022.566271
4450043 *0001V,01/08/70 01:32:07.400,1022.564777
4450137 *0001V,01/08/70 01:32:07.500,1022.562952
4450246 *0001V,01/08/70 01:32:07.600,1022.562945
4450340 *0001V,01/08/70 01:32:07.700,1022.561157
4450449 *0001V,01/08/70 01:32:07.800,1022.559227
4450543 *0001V,01/08/70 01:32:07.900,1022.559232
4450636 *0001V,01/08/70 01:32:08.000,1022.557125
4450745 *0001V,01/08/70 01:32:08.100,1022.555966
4450839 *0001V,01/08/70 01:32:08.200,1022.556641
4450948 *0001V,01/08/70 01:32:08.300,1022.556388
4451042 *0001V,01/08/70 01:32:08.400,1022.555626
4451135 *0001V,01/08/70 01:32:08.500,1022.554491
4451245 *0001V,01/08/70 01:32:08.600,1022.553205
4451338 *0001V,01/08/70 01:32:08.700,1022.553109
4451447 *0001V,01/08/70 01:32:08.800,1022.553019
4451541 *0001V,01/08/70 01:32:08.900,1022.552171
4451635 *0001V,01/08/70 01:32:09.000,1022.550765
4451744 *0001V,01/08/70 01:32:09.100,1022.550211
4451837 *0001V,01/08/70 01:32:09.200,1022.548724
4451947 *0001V,01/08/70 01:32:09.300,1022.547661
4452040 *0001V,01/08/70 01:32:09.400,1022.547721
4452134 *0001V,01/08/70 01:32:09.500,1022.546814
4452243 *0001V,01/08/70 01:32:09.600,1022.545834
4452337 *0001V,01/08/70 01:32:09.700,1022.547109
4452446 *0001V,01/08/70 01:32:09.800,1022.547278
4452539 *0001V,01/08/70 01:32:09.900,1022.546418
4452649 *0001V,01/08/70 01:32:10.000,1022.545522
4452742 *0001V,01/08/70 01:32:10.100,1022.547171
4452836 *0001V,01/08/70 01:32:10.200,1022.547340
4452945 *0001V,01/08/70 01:32:10.300,1022.546843
4453039 *0001V,01/08/70 01:32:10.400,1022.545556
4453148 *0001V,01/08/70 01:32:10.500,1022.549875
4453241 *0001V,01/08/70 01:32:10.600,1022.552713
4453335 *0001V,01/08/70 01:32:10.700,1022.552233
4453444 *0001V,01/08/70 01:32:10.800,1022.553490
4453538 *0001V,01/08/70 01:32:10.900,1022.552573
4453647 *0001V,01/08/70 01:32:11.000,1022.553575
4453741 *0001V,01/08/70 01:32:11.100,1022.552367
4453834 *0001V,01/08/70 01:32:11.200,1022.549437
4453943 *0001V,01/08/70 01:32:11.300,1022.550065
4454037 *0001V,01/08/70 01:32:11.400,1022.550076
4454146 *0001V,01/08/70 01:32:11.500,1022.550200
4454240 *0001V,01/08/70 01:32:11.600,1022.551084
4454349 *0001V,01/08/70 01:32:11.700,1022.551366
4454443 *0001V,01/08/70 01:32:11.800,1022.550850
4454536 *0001V,01/08/70 01:32:11.900,1022.551524
4454645 *0001V,01/08/70 01:32:12.000,1022.551267
4454739 *0001V,01/08/70 01:32:12.100,1022.551833
4454848 *0001V,01/08/70 01:32:12.200,1022.554111
4454942 *0001V,01/08/70 01:32:12.300,1022.555376
4455035 *0001V,01/08/70 01:32:12.400,1022.557357
4455145 *0001V,01/08/70 01:32:12.500,1022.558697
4455238 *0001V,01/08/70 01:32:12.600,1022.560476
4455347 *0001V,01/08/70 01:32:12.700,1022.560388
4455441 *0001V,01/08/70 01:32:12.800,1022.559454
4455535 *0001V,01/08/70 01:32:12.900,1022.559229
4455644 *0001V,01/08/70 01:32:13.000,1022.555691
4455737 *0001V,01/08/70 01:32:13.100,1022.555428
4455847 *0001V,01/08/70 01:32:13.200,1022.554180
4455940 *0001V,01/08/70 01:32:13.300,1022.553911
4456034 *0001V,01/08/70 01:32:13.400,1022.555303
4456143 *0001V,01/08/70 01:32:13.500,1022.554015
4456237 *0001V,01/08/70 01:32:13.600,1022.553694
4456346 *0001V,01/08/70 01:32:13.700,1022.555117
4456439 *0001V,01/08/70 01:32:13.800,1022.556421
4456549 *0001V,01/08/70 01:32:13.900,1022.553980
4456642 *0001V,01/08/70 01:32:14.000,1022.554409
4456736 *0001V,01/08/70 01:32:14.100,1022.555031
4456845 *0001V,01/08/70 01:32:14.200,1022.553934
4456939 *0001V,01/08/70 01:32:14.300,1022.552494
4457048 *0001V,01/08/70 01:32:14.400,1022.551588
4457141 *0001V,01/08/70 01:32:14.500,1022.551939
4457235 *0001V,01/08/70 01:32:14.600,1022.550988
4457344 *0001V,01/08/70 01:32:14.700,1022.550142
4457438 *0001V,01/08/70 01:32:14.800,1022.547606
4457547 *0001V,01/08/70 01:32:14.900,1022.546373
4457641 *0001V,01/08/70 01:32:15.000,1022.546735
4457734 *0001V,01/08/70 01:32:15.100,1022.545637
4457843 *0001V,01/08/70 01:32:15.200,1022.545187
4457937 *0001V,01/08/70 01:32:15.300,1022.542073
4458046 *0001V,01/08/70 01:32:15.400,1022.541976
4458140 *0001V,01/08/70 01:32:15.500,1022.541651
4458249 *0001V,01/08/70 01:32:15.600,1022.542960
4458343 *0001V,01/08/70 01:32:15.700,1022.542335
4458436 *0001V,01/08/70 01:32:15.800,1022.542484
4458545 *0001V,01/08/70 01:32:15.900,1022.543312
4458639 *0001V,01/08/70 01:32:16.000,1022.542568
4458748 *0001V,01/08/70 01:32:16.100,1022.543277
4458842 *0001V,01/08/70 01:32:16.200,1022.542431
4458935 *0001V,01/08/70 01:32:16.300,1022.541324
4459045 *0001V,01/08/70 01:32:16.400,1022.540737
4459138 *0001V,01/08/70 01:32:16.500,1022.541589
4459247 *0001V,01/08/70 01:32:16.600,1022.542247
4459341 *0001V,01/08/70 01:32:16.700,1022.542599
4459435 *0001V,01/08/70 01:32:16.800,1022.542727
4459544 *0001V,01/08/70 01:32:16.900,1022.543002
4459637 *0001V,01/08/70 01:32:17.000,1022.541817
4459747 *0001V,01/08/70 01:32:17.100,1022.541530
4459840 *0001V,01/08/70 01:32:17.200,1022.541461
4459934 *0001V,01/08/70 01:32:17.300,1022.542764
4500043 *0001V,01/08/70 01:32:17.400,1022.543351
4500137 *0001V,01/08/70 01:32:17.500,1022.543322
4500246 *0001V,01/08/70 01:32:17.600,1022.542262
4500339 *0001V,01/08/70 01:32:17.700,1022.543842
4500449 *0001V,01/08/70 01:32:17.800,1022.543586
4500542 *0001V,01/08/70 01:32:17.900,1022.543793
4500636 *0001V,01/08/70 01:32:18.000,1022.542334
4500745 *0001V,01/08/70 01:32:18.100,1022.541412
4500839 *0001V,01/08/70 01:32:18.200,1022.543346
4500948 *0001V,01/08/70 01:32:18.300,1022.541702
4501041 *0001V,01/08/70 01:32:18.400,1022.542964
4501135 *0001V,01/08/70 01:32:18.500,1022.541099
4501244 *0001V,01/08/70 01:32:18.600,1022.544382
4501338 *0001V,01/08/70 01:32:18.700,1022.545550
4501447 *0001V,01/08/70 01:32:18.800,1022.544831
4501541 *0001V,01/08/70 01:32:18.900,1022.544714
4501634 *0001V,01/08/70 01:32:19.000,1022.546614
4501743 *0001V,01/08/70 01:32:19.100,1022.549408
4501837 *0001V,01/08/70 01:32:19.200,1022.547895
4501946 *0001V,01/08/70 01:32:19.300,1022.548203
4502040 *0001V,01/08/70 01:32:19.400,1022.550412
4502149 *0001V,01/08/70 01:32:19.500,1022.553237
4502243 *0001V,01/08/70 01:32:19.600,1022.551894
4502336 *0001V,01/08/70 01:32:19.700,1022.553003
4502445 *0001V,01/08/70 01:32:19.800,1022.556778
4502539 *0001V,01/08/70 01:32:19.900,1022.553701
4502648 *0001V,01/08/70 01:32:20.000,1022.553352
4502742 *0001V,01/08/70 01:32:20.100,1022.552753
4502835 *0001V,01/08/70 01:32:20.200,1022.555778
4502945 *0001V,01/08/70 01:32:20.300,1022.552599
4503038 *0001V,01/08/70 01:32:20.400,1022.550995
4503147 *0001V,01/08/70 01:32:20.500,1022.549516
4503241 *0001V,01/08/70 01:32:20.600,1022.549630
4503335 *0001V,01/08/70 01:32:20.700,1022.546952
4503444 *0001V,01/08/70 01:32:20.800,1022.541023
4503537 *0001V,01/08/70 01:32:20.900,1022.544712
4503647 *0001V,01/08/70 01:32:21.000,1022.545873
4503740 *0001V,01/08/70 01:32:21.100,1022.546748
4503849 *0001V,01/08/70 01:32:21.200,1022.546349
4503943 *0001V,01/08/70 01:32:21.300,1022.548791
4504037 *0001V,01/08/70 01:32:21.400,1022.549068
4504146 *0001V,01/08/70 01:32:21.500,1022.549201
4504239 *0001V,01/08/70 01:32:21.600,1022.550689
4504349 *0001V,01/08/70 01:32:21.700,1022.553187
4504442 *0001V,01/08/70 01:32:21.800,1022.553455
4504536 *0001V,01/08/70 01:32:21.900,1022.550832
4504645 *0001V,01/08/70 01:32:22.000,1022.553906
4504739 *0001V,01/08/70 01:32:22.100,1022.552554
4504848 *0001V,01/08/70 01:32:22.200,1022.551137
4504941 *0001V,01/08/70 01:32:22.300,1022.550809
4505035 *0001V,01/08/70 01:32:22.400,1022.550976
4505144 *0001V,01/08/70 01:32:22.500,1022.552838
4505238 *0001V,01/08/70 01:32:22.600,1022.558428
4505347 *0001V,01/08/70 01:32:22.700,1022.556209
4505441 *0001V,01/08/70 01:32:22.800,1022.554502
4505534 *0001V,01/08/70 01:32:22.900,1022.552944
4505643 *0001V,01/08/70 01:32:23.000,1022.555041
4505737 *0001V,01/08/70 01:32:23.100,1022.551732
4505846 *0001V,01/08/70 01:32:23.200,1022.554132
4505940 *0001V,01/08/70 01:32:23.300,1022.555070
4506049 *0001V,01/08/70 01:32:23.400,1022.557999
4506143 *0001V,01/08/70 01:32:23.500,1022.557019
4506236 *0001V,01/08/70 01:32:23.600,1022.556786
4506345 *0001V,01/08/70 01:32:23.700,1022.557810
4506439 *0001V,01/08/70 01:32:23.800,1022.557707
4506548 *0001V,01/08/70 01:32:23.900,1022.557896
4506642 *0001V,01/08/70 01:32:24.000,1022.556445
4506735 *0001V,01/08/70 01:32:24.100,1022.555673
4506845 *0001V,01/08/70 01:32:24.200,1022.558344
4506938 *0001V,01/08/70 01:32:24.300,1022.556772
4507047 *0001V,01/08/70 01:32:24.400,1022.554114
4507141 *0001V,01/08/70 01:32:24.500,1022.549730
4507235 *0001V,01/08/70 01:32:24.600,1022.550332
4507344 *0001V,01/08/70 01:32:24.700,1022.552346
4507437 *0001V,01/08/70 01:32:24.800,1022.553236
4507547 *0001V,01/08/70 01:32:24.900,1022.552398
4507640 *0001V,01/08/70 01:32:25.000,1022.552858
4507734 *0001V,01/08/70 01:32:25.100,1022.551727
4507843 *0001V,01/08/70 01:32:25.200,1022.549469
4507937 *0001V,01/08/70 01:32:25.300,1022.554463
4508046 *0001V,01/08/70 01:32:25.400,1022.553819
4508139 *0001V,01/08/70 01:32:25.500,1022.552717
4508249 *0001V,01/08/70 01:32:25.600,1022.551071
4508342 *0001V,01/08/70 01:32:25.700,1022.552391
4508436 *0001V,01/08/70 01:32:25.800,1022.549092
4508545 *0001V,01/08/70 01:32:25.900,1022.551422
4508639 *0001V,01/08/70 01:32:26.000,1022.553683
4508748 *0001V,01/08/70 01:32:26.100,1022.551686
4508841 *0001V,01/08/70 01:32:26.200,1022.552542
4508935 *0001V,01/08/70 01:32:26.300,1022.550925
4509044 *0001V,01/08/70 01:32:26.400,1022.551403
4509138 *0001V,01/08/70 01:32:26.500,1022.550493
4509247 *0001V,01/08/70 01:32:26.600,1022.550164
4509341 *0001V,01/08/70 01:32:26.700,1022.549756
4509434 *0001V,01/08/70 01:32:26.800,1022.549265
4509543 *0001V,01/08/70 01:32:26.900,1022.551805
4509637 *0001V,01/08/70 01:32:27.000,1022.549633
4509746 *0001V,01/08/70 01:32:27.100,1022.547979
4509840 *0001V,01/08/70 01:32:27.200,1022.548261
4509949 *0001V,01/08/70 01:32:27.300,1022.547198
4510043 *0001V,01/08/70 01:32:27.400,1022.549026
4510136 *0001V,01/08/70 01:32:27.500,1022.552629
4510245 *0001V,01/08/70 01:32:27.600,1022.552909
4510339 *0001V,01/08/70 01:32:27.700,1022.552067
4510448 *0001V,01/08/70 01:32:27.800,1022.551975
4510542 *0001V,01/08/70 01:32:27.900,1022.545954
4510635 *0001V,01/08/70 01:32:28.000,1022.536573
4510745 *0001V,01/08/70 01:32:28.100,1022.544706
4510838 *0001V,01/08/70 01:32:28.200,1022.549383
4510947 *0001V,01/08/70 01:32:28.300,1022.555403
4511041 *0001V,01/08/70 01:32:28.400,1022.555959
4511135 *0001V,01/08/70 01:32:28.500,1022.557652
4511244 *0001V,01/08/70 01:32:28.600,1022.559624
4511337 *0001V,01/08/70 01:32:28.700,1022.560190
4511447 *0001V,01/08/70 01:32:28.800,1022.561089
4511540 *0001V,01/08/70 01:32:28.900,1022.562905
4511634 *0001V,01/08/70 01:32:29.000,1022.564926
4511743 *0001V,01/08/70 01:32:29.100,1022.564260
4511837 *0001V,01/08/70 01:32:29.200,1022.564370
4511946 *0001V,01/08/70 01:32:29.300,1022.563062
4512039 *0001V,01/08/70 01:32:29.400,1022.561577
4512149 *0001V,01/08/70 01:32:29.500,1022.561321
4512242 *0001V,01/08/70 01:32:29.600,1022.561570
4512336 *0001V,01/08/70 01:32:29.700,1022.561157
4512445 *0001V,01/08/70 01:32:29.800,1022.561538
4512539 *0001V,01/08/70 01:32:29.900,1022.561845
4512648 *0001V,01/08/70 01:32:30.000,1022.562621
4512741 *0001V,01/08/70 01:32:30.100,1022.561174
4512835 *0001V,01/08/70 01:32:30.200,1022.561678
4512944 *0001V,01/08/70 01:32:30.300,1022.564285
4513038 *0001V,01/08/70 01:32:30.400,1022.562371
4513147 *0001V,01/08/70 01:32:30.500,1022.562647
4513241 *0001V,01/08/70 01:32:30.600,1022.562581
4513334 *0001V,01/08/70 01:32:30.700,1022.563092
4513444 *0001V,01/08/70 01:32:30.800,1022.565126
4513537 *0001V,01/08/70 01:32:30.900,1022.564431
4513646 *0001V,01/08/70 01:32:31.000,1022.563288
4513740 *0001V,01/08/70 01:32:31.100,1022.563696
4513849 *0001V,01/08/70 01:32:31.200,1022.562267
4513943 *0001V,01/08/70 01:32:31.300,1022.561926
4514036 *0001V,01/08/70 01:32:31.400,1022.561865
4514146 *0001V,01/08/70 01:32:31.500,1022.562699
4514239 *0001V,01/08/70 01:32:31.600,1022.562035
4514348 *0001V,01/08/70 01:32:31.700,1022.561773
4514442 *0001V,01/08/70 01:32:31.800,1022.562116
4514536 *0001V,01/08/70 01:32:31.900,1022.561217
4514645 *0001V,01/08/70 01:32:32.000,1022.560436
4514738 *0001V,01/08/70 01:32:32.100,1022.560948
4514848 *0001V,01/08/70 01:32:32.200,1022.560746
4514941 *0001V,01/08/70 01:32:32.300,1022.559426
4515035 *0001V,01/08/70 01:32:32.400,1022.559530
4515144 *0001V,01/08/70 01:32:32.500,1022.559614
4515238 *0001V,01/08/70 01:32:32.600,1022.559809
4515347 *0001V,01/08/70 01:32:32.700,1022.558838
4515440 *0001V,01/08/70 01:32:32.800,1022.558389
4515534 *0001V,01/08/70 01:32:32.900,1022.556730
4515643 *0001V,01/08/70 01:32:33.000,1022.556999
4515737 *0001V,01/08/70 01:32:33.100,1022.557857
4515846 *0001V,01/08/70 01:32:33.200,1022.556830
4515940 *0001V,01/08/70 01:32:33.300,1022.556019
4516049 *0001V,01/08/70 01:32:33.400,1022.554959
4516142 *0001V,01/08/70 01:32:33.500,1022.552595
4516236 *0001V,01/08/70 01:32:33.600,1022.550703
4516345 *0001V,01/08/70 01:32:33.700,1022.550671
4516439 *0001V,01/08/70 01:32:33.800,1022.550475
4516548 *0001V,01/08/70 01:32:33.900,1022.551633
4516642 *0001V,01/08/70 01:32:34.000,1022.551634
4516735 *0001V,01/08/70 01:32:34.100,1022.549982
4516844 *0001V,01/08/70 01:32:34.200,1022.549526
4516938 *0001V,01/08/70 01:32:34.300,1022.549815
4517047 *0001V,01/08/70 01:32:34.400,1022.549645
4517141 *0001V,01/08/70 01:32:34.500,1022.550128
4517234 *0001V,01/08/70 01:32:34.600,1022.546502
4517344 *0001V,01/08/70 01:32:34.700,1022.545828
4517437 *0001V,01/08/70 01:32:34.800,1022.545560
4517546 *0001V,01/08/70 01:32:34.900,1022.547138
4517640 *0001V,01/08/70 01:32:35.000,1022.546000
4517734 *0001V,01/08/70 01:32:35.100,1022.546331
4517843 *0001V,01/08/70 01:32:35.200,1022.544579
4517936 *0001V,01/08/70 01:32:35.300,1022.545686
4518046 *0001V,01/08/70 01:32:35.400,1022.543641
4518139 *0001V,01/08/70 01:32:35.500,1022.546194
4518248 *0001V,01/08/70 01:32:35.600,1022.545223
4518342 *0001V,01/08/70 01:32:35.700,1022.544471
4518436 *0001V,01/08/70 01:32:35.800,1022.545421
4518545 *0001V,01/08/70 01:32:35.900,1022.546612
4518638 *0001V,01/08/70 01:32:36.000,1022.547606
4518748 *0001V,01/08/70 01:32:36.100,1022.546791
4518841 *0001V,01/08/70 01:32:36.200,1022.550303
4518935 *0001V,01/08/70 01:32:36.300,1022.550645
4519044 *0001V,01/08/70 01:32:36.400,1022.550098
4519138 *0001V,01/08/70 01:32:36.500,1022.549862
4519247 *0001V,01/08/70 01:32:36.600,1022.551735
4519340 *0001V,01/08/70 01:32:36.700,1022.550382
4519434 *0001V,01/08/70 01:32:36.800,1022.549768
4519543 *0001V,01/08/70 01:32:36.900,1022.550315
4519637 *0001V,01/08/70 01:32:37.000,1022.550533
4519746 *0001V,01/08/70 01:32:37.100,1022.551861
4519840 *0001V,01/08/70 01:32:37.200,1022.552638
4519949 *0001V,01/08/70 01:32:37.300,1022.550732
4520042 *0001V,01/08/70 01:32:37.400,1022.551289
4520136 *0001V,01/08/70 01:32:37.500,1022.551031
4520245 *0001V,01/08/70 01:32:37.600,1022.551035
4520339 *0001V,01/08/70 01:32:37.700,1022.553153
4520448 *0001V,01/08/70 01:32:37.800,1022.552436
4520542 *0001V,01/08/70 01:32:37.900,1022.553806
4520635 *0001V,01/08/70 01:32:38.000,1022.553380
4520744 *0001V,01/08/70 01:32:38.100,1022.554255
4520838 *0001V,01/08/70 01:32:38.200,1022.555924
4520947 *0001V,01/08/70 01:32:38.300,1022.554556
4521041 *0001V,01/08/70 01:32:38.400,1022.555360
4521134 *0001V,01/08/70 01:32:38.500,1022.557390
4521244 *0001V,01/08/70 01:32:38.600,1022.558100
4521337 *0001V,01/08/70 01:32:38.700,1022.556866
4521446 *0001V,01/08/70 01:32:38.800,1022.556354
4521540 *0001V,01/08/70 01:32:38.900,1022.557014
4521649 *0001V,01/08/70 01:32:39.000,1022.556370
4521743 *0001V,01/08/70 01:32:39.100,1022.555533
4521836 *0001V,01/08/70 01:32:39.200,1022.556582
4521946 *0001V,01/08/70 01:32:39.300,1022.559121
4522039 *0001V,01/08/70 01:32:39.400,1022.555085
4522148 *0001V,01/08/70 01:32:39.500,1022.558229
4522242 *0001V,01/08/70 01:32:39.600,1022.559618
4522336 *0001V,01/08/70 01:32:39.700,1022.556668
4522445 *0001V,01/08/70 01:32:39.800,1022.554847
4522538 *0001V,01/08/70 01:32:39.900,1022.557776
4522648 *0001V,01/08/70 01:32:40.000,1022.555895
4522741 *0001V,01/08/70 01:32:40.100,1022.555739
4522835 *0001V,01/08/70 01:32:40.200,1022.556732
4522944 *0001V,01/08/70 01:32:40.300,1022.551752
4523038 *0001V,01/08/70 01:32:40.400,1022.551241
4523147 *0001V,01/08/70 01:32:40.500,1022.551505
4523240 *0001V,01/08/70 01:32:40.600,1022.550375
4523334 *0001V,01/08/70 01:32:40.700,1022.551293
4523443 *0001V,01/08/70 01:32:40.800,1022.552019
4523537 *0001V,01/08/70 01:32:40.900,1022.556715
4523646 *0001V,01/08/70 01:32:41.000,1022.555767
4523740 *0001V,01/08/70 01:32:41.100,1022.557673
4523849 *0001V,01/08/70 01:32:41.200,1022.556968
4523942 *0001V,01/08/70 01:32:41.300,1022.554831
4524036 *0001V,01/08/70 01:32:41.400,1022.555578
4524145 *0001V,01/08/70 01:32:41.500,1022.554470
4524239 *0001V,01/08/70 01:32:41.600,1022.554154
4524348 *0001V,01/08/70 01:32:41.700,1022.552288
4524442 *0001V,01/08/70 01:32:41.800,1022.553303
4524535 *0001V,01/08/70 01:32:41.900,1022.554794
4524644 *0001V,01/08/70 01:32:42.000,1022.556093
4524738 *0001V,01/08/70 01:32:42.100,1022.555643
4524847 *0001V,01/08/70 01:32:42.200,1022.554508
4524941 *0001V,01/08/70 01:32:42.300,1022.555643
4525034 *0001V,01/08/70 01:32:42.400,1022.556130
4525144 *0001V,01/08/70 01:32:42.500,1022.555441
4525237 *0001V,01/08/70 01:32:42.600,1022.556198
4525346 *0001V,01/08/70 01:32:42.700,1022.557437
4525440 *0001V,01/08/70 01:32:42.800,1022.559446
4525549 *0001V,01/08/70 01:32:42.900,1022.558480
4525643 *0001V,01/08/70 01:32:43.000,1022.559494
4525736 *0001V,01/08/70 01:32:43.100,1022.559669
4525846 *0001V,01/08/70 01:32:43.200,1022.560851
4525939 *0001V,01/08/70 01:32:43.300,1022.560942
4526048 *0001V,01/08/70 01:32:43.400,1022.562962
4526142 *0001V,01/08/70 01:32:43.500,1022.563548
4526236 *0001V,01/08/70 01:32:43.600,1022.563064
4526345 *0001V,01/08/70 01:32:43.700,1022.561767
4526438 *0001V,01/08/70 01:32:43.800,1022.558744
4526548 *0001V,01/08/70 01:32:43.900,1022.556268
4526641 *0001V,01/08/70 01:32:44.000,1022.556710
4526735 *0001V,01/08/70 01:32:44.100,1022.557385
4526844 *0001V,01/08/70 01:32:44.200,1022.555811
4526938 *0001V,01/08/70 01:32:44.300,1022.554392
4527047 *0001V,01/08/70 01:32:44.400,1022.554740
4527140 *0001V,01/08/70 01:32:44.500,1022.554987
4527234 *0001V,01/08/70 01:32:44.600,1022.554528
4527343 *0001V,01/08/70 01:32:44.700,1022.554853
4527437 *0001V,01/08/70 01:32:44.800,1022.553380
4527546 *0001V,01/08/70 01:32:44.900,1022.554952
4527640 *0001V,01/08/70 01:32:45.000,1022.553460
4527749 *0001V,01/08/70 01:32:45.100,1022.552123
4527842 *0001V,01/08/70 01:32:45.200,1022.551042
4527936 *0001V,01/08/70 01:32:45.300,1022.550263
4528045 *0001V,01/08/70 01:32:45.400,1022.548931
4528139 *0001V,01/08/70 01:32:45.500,1022.551669
4528248 *0001V,01/08/70 01:32:45.600,1022.551949
4528342 *0001V,01/08/70 01:32:45.700,1022.551902
4528435 *0001V,01/08/70 01:32:45.800,1022.549952
4528544 *0001V,01/08/70 01:32:45.900,1022.550178
4528638 *0001V,01/08/70 01:32:46.000,1022.545979
4528747 *0001V,01/08/70 01:32:46.100,1022.548307
4528841 *0001V,01/08/70 01:32:46.200,1022.548869
4528934 *0001V,01/08/70 01:32:46.300,1022.547778
4529044 *0001V,01/08/70 01:32:46.400,1022.546396
4529137 *0001V,01/08/70 01:32:46.500,1022.549087
4529246 *0001V,01/08/70 01:32:46.600,1022.548062
4529340 *0001V,01/08/70 01:32:46.700,1022.549941
4529449 *0001V,01/08/70 01:32:46.800,1022.553570
4529543 *0001V,01/08/70 01:32:46.900,1022.548660
4529636 *0001V,01/08/70 01:32:47.000,1022.551863
4529746 *0001V,01/08/70 01:32:47.100,1022.553428
4529839 *0001V,01/08/70 01:32:47.200,1022.553187
4529948 *0001V,01/08/70 01:32:47.300,1022.558348
4530042 *0001V,01/08/70 01:32:47.400,1022.559934
4530136 *0001V,01/08/70 01:32:47.500,1022.561156
4530245 *0001V,01/08/70 01:32:47.600,1022.555684
4530338 *0001V,01/08/70 01:32:47.700,1022.557134
4530448 *0001V,01/08/70 01:32:47.800,1022.560409
4530541 *0001V,01/08/70 01:32:47.900,1022.561460
4530635 *0001V,01/08/70 01:32:48.000,1022.561641
4530744 *0001V,01/08/70 01:32:48.100,1022.561608
4530838 *0001V,01/08/70 01:32:48.200,1022.558624
4530947 *0001V,01/08/70 01:32:48.300,1022.559834
4531040 *0001V,01/08/70 01:32:48.400,1022.561186
4531134 *0001V,01/08/70 01:32:48.500,1022.562089
4531243 *0001V,01/08/70 01:32:48.600,1022.562215
4531337 *0001V,01/08/70 01:32:48.700,1022.561998
4531446 *0001V,01/08/70 01:32:48.800,1022.561072
4531540 *0001V,01/08/70 01:32:48.900,1022.562070
4531649 *0001V,01/08/70 01:32:49.000,1022.562666
4531742 *0001V,01/08/70 01:32:49.100,1022.562573
4531836 *0001V,01/08/70 01:32:49.200,1022.563706
4531945 *0001V,01/08/70 01:32:49.300,1022.565680
4532039 *0001V,01/08/70 01:32:49.400,1022.563930
4532148 *0001V,01/08/70 01:32:49.500,1022.565906
4532242 *0001V,01/08/70 01:32:49.600,1022.565260
4532335 *0001V,01/08/70 01:32:49.700,1022.564759
4532444 *0001V,01/08/70 01:32:49.800,1022.564601
4532538 *0001V,01/08/70 01:32:49.900,1022.565453
4532647 *0001V,01/08/70 01:32:50.000,1022.564213
4532741 *0001V,01/08/70 01:32:50.100,1022.561505
4532834 *0001V,01/08/70 01:32:50.200,1022.561908
4532944 *0001V,01/08/70 01:32:50.300,1022.563048
4533037 *0001V,01/08/70 01:32:50.400,1022.561621
4533146 *0001V,01/08/70 01:32:50.500,1022.560341
4533240 *0001V,01/08/70 01:32:50.600,1022.559882
4533334 *0001V,01/08/70 01:32:50.700,1022.559341
4533443 *0001V,01/08/70 01:32:50.800,1022.559849
4533536 *0001V,01/08/70 01:32:50.900,1022.557879
4533646 *0001V,01/08/70 01:32:51.000,1022.557378
4533739 *0001V,01/08/70 01:32:51.100,1022.555798
4533848 *0001V,01/08/70 01:32:51.200,1022.554052
4533942 *0001V,01/08/70 01:32:51.300,1022.547830
4534036 *0001V,01/08/70 01:32:51.400,1022.545740
4534145 *0001V,01/08/70 01:32:51.500,1022.550403
4534238 *0001V,01/08/70 01:32:51.600,1022.549098
4534348 *0001V,01/08/70 01:32:51.700,1022.546684
4534441 *0001V,01/08/70 01:32:51.800,1022.552724
4534535 *0001V,01/08/70 01:32:51.900,1022.553993
4534644 *0001V,01/08/70 01:32:52.000,1022.549803
4534738 *0001V,01/08/70 01:32:52.100,1022.551630
4534847 *0001V,01/08/70 01:32:52.200,1022.550351
4534940 *0001V,01/08/70 01:32:52.300,1022.552606
4535034 *0001V,01/08/70 01:32:52.400,1022.550419
4535143 *0001V,01/08/70 01:32:52.500,1022.548929
4535237 *0001V,01/08/70 01:32:52.600,1022.548946
4535346 *0001V,01/08/70 01:32:52.700,1022.551044
4535440 *0001V,01/08/70 01:32:52.800,1022.551322
4535549 *0001V,01/08/70 01:32:52.900,1022.552456
4535642 *0001V,01/08/70 01:32:53.000,1022.553743
4535736 *0001V,01/08/70 01:32:53.100,1022.552017
4535845 *0001V,01/08/70 01:32:53.200,1022.548968
4535939 *0001V,01/08/70 01:32:53.300,1022.556832
4536048 *0001V,01/08/70 01:32:53.400,1022.557962
4536142 *0001V,01/08/70 01:32:53.500,1022.556802
4536235 *0001V,01/08/70 01:32:53.600,1022.564953
4536344 *0001V,01/08/70 01:32:53.700,1022.560172
4536438 *0001V,01/08/70 01:32:53.800,1022.562702
4536547 *0001V,01/08/70 01:32:53.900,1022.561811
4536641 *0001V,01/08/70 01:32:54.000,1022.558665
4536734 *0001V,01/08/70 01:32:54.100,1022.559165
4536844 *0001V,01/08/70 01:32:54.200,1022.563219
4536937 *0001V,01/08/70 01:32:54.300,1022.563267
4537046 *0001V,01/08/70 01:32:54.400,1022.562816
4537140 *0001V,01/08/70 01:32:54.500,1022.563371
4537234 *0001V,01/08/70 01:32:54.600,1022.562767
4537343 *0001V,01/08/70 01:32:54.700,1022.564808
4537436 *0001V,01/08/70 01:32:54.800,1022.562905
4537546 *0001V,01/08/70 01:32:54.900,1022.562722
4537639 *0001V,01/08/70 01:32:55.000,1022.559696
4537748 *0001V,01/08/70 01:32:55.100,1022.560589
4537842 *0001V,01/08/70 01:32:55.200,1022.563352
4537936 *0001V,01/08/70 01:32:55.300,1022.559661
4538045 *0001V,01/08/70 01:32:55.400,1022.561754
4538138 *0001V,01/08/70 01:32:55.500,1022.561930
4538248 *0001V,01/08/70 01:32:55.600,1022.561154
4538341 *0001V,01/08/70 01:32:55.700,1022.562002
4538435 *0001V,01/08/70 01:32:55.800,1022.564119
4538544 *0001V,01/08/70 01:32:55.900,1022.565646
4538638 *0001V,01/08/70 01:32:56.000,1022.566893
4538747 *0001V,01/08/70 01:32:56.100,1022.567369
4538840 *0001V,01/08/70 01:32:56.200,1022.568275
4538934 *0001V,01/08/70 01:32:56.300,1022.569922
4539043 *0001V,01/08/70 01:32:56.400,1022.569302
4539137 *0001V,01/08/70 01:32:56.500,1022.569642
4539246 *0001V,01/08/70 01:32:56.600,1022.569395
4539340 *0001V,01/08/70 01:32:56.700,1022.569447
4539449 *0001V,01/08/70 01:32:56.800,1022.569103
4539542 *0001V,01/08/70 01:32:56.900,1022.568830
4539636 *0001V,01/08/70 01:32:57.000,1022.567054
4539745 *0001V,01/08/70 01:32:57.100,1022.566185
4539839 *0001V,01/08/70 01:32:57.200,1022.566766
4539948 *0001V,01/08/70 01:32:57.300,1022.567791
4540042 *0001V,01/08/70 01:32:57.400,1022.566850
4540135 *0001V,01/08/70 01:32:57.500,1022.566075
4540244 *0001V,01/08/70 01:32:57.600,1022.566394
4540338 *0001V,01/08/70 01:32:57.700,1022.566663
4540447 *0001V,01/08/70 01:32:57.800,1022.565974
4540541 *0001V,01/08/70 01:32:57.900,1022.565387
4540634 *0001V,01/08/70 01:32:58.000,1022.565403
4540744 *0001V,01/08/70 01:32:58.100,1022.566435
4540837 *0001V,01/08/70 01:32:58.200,1022.566096
4540946 *0001V,01/08/70 01:32:58.300,1022.566739
4541040 *0001V,01/08/70 01:32:58.400,1022.566138
4541134 *0001V,01/08/70 01:32:58.500,1022.566189
4541243 *0001V,01/08/70 01:32:58.600,1022.567095
4541336 *0001V,01/08/70 01:32:58.700,1022.566664
4541446 *0001V,01/08/70 01:32:58.800,1022.567101
4541539 *0001V,01/08/70 01:32:58.900,1022.565970
4541648 *0001V,01/08/70 01:32:59.000,1022.564279
4541742 *0001V,01/08/70 01:32:59.100,1022.564450
4541836 *0001V,01/08/70 01:32:59.200,1022.564652
4541945 *0001V,01/08/70 01:32:59.300,1022.565332
4542038 *0001V,01/08/70 01:32:59.400,1022.564277
4542148 *0001V,01/08/70 01:32:59.500,1022.562138
4542241 *0001V,01/08/70 01:32:59.600,1022.560859
4542335 *0001V,01/08/70 01:32:59.700,1022.560840
4542444 *0001V,01/08/70 01:32:59.800,1022.560751
4542538 *0001V,01/08/70 01:32:59.900,1022.560017
4542647 *0001V,01/08/70 01:33:00.000,1022.558906
4542740 *0001V,01/08/70 01:33:00.100,1022.559141
4542834 *0001V,01/08/70 01:33:00.200,1022.558410
4542943 *0001V,01/08/70 01:33:00.300,1022.558044
4543037 *0001V,01/08/70 01:33:00.400,1022.557499
4543146 *0001V,01/08/70 01:33:00.500,1022.557191
4543240 *0001V,01/08/70 01:33:00.600,1022.556482
4543349 *0001V,01/08/70 01:33:00.700,1022.555635
4543442 *0001V,01/08/70 01:33:00.800,1022.557523
4543536 *0001V,01/08/70 01:33:00.900,1022.558065
4543645 *0001V,01/08/70 01:33:01.000,1022.558064
4543739 *0001V,01/08/70 01:33:01.100,1022.557080
4543848 *0001V,01/08/70 01:33:01.200,1022.557950
4543942 *0001V,01/08/70 01:33:01.300,1022.555710
4544035 *0001V,01/08/70 01:33:01.400,1022.556322
4544144 *0001V,01/08/70 01:33:01.500,1022.556786
4544238 *0001V,01/08/70 01:33:01.600,1022.554430
4544347 *0001V,01/08/70 01:33:01.700,1022.551114
4544441 *0001V,01/08/70 01:33:01.800,1022.552812
4544534 *0001V,01/08/70 01:33:01.900,1022.551638
4544644 *0001V,01/08/70 01:33:02.000,1022.547961
4544737 *0001V,01/08/70 01:33:02.100,1022.548067
4544846 *0001V,01/08/70 01:33:02.200,1022.547444
4544940 *0001V,01/08/70 01:33:02.300,1022.545701
4545034 *0001V,01/08/70 01:33:02.400,1022.543563
4545143 *0001V,01/08/70 01:33:02.500,1022.542291
4545236 *0001V,01/08/70 01:33:02.600,1022.539529
4545346 *0001V,01/08/70 01:33:02.700,1022.534510
4545439 *0001V,01/08/70 01:33:02.800,1022.524518
4545548 *0001V,01/08/70 01:33:02.900,1022.533732
4545642 *0001V,01/08/70 01:33:03.000,1022.537172
4545736 *0001V,01/08/70 01:33:03.100,1022.538841
4545845 *0001V,01/08/70 01:33:03.200,1022.534677
4545938 *0001V,01/08/70 01:33:03.300,1022.541579
4546048 *0001V,01/08/70 01:33:03.400,1022.543733
4546141 *0001V,01/08/70 01:33:03.500,1022.547627
4546235 *0001V,01/08/70 01:33:03.600,1022.551208
4546344 *0001V,01/08/70 01:33:03.700,1022.549343
4546438 *0001V,01/08/70 01:33:03.800,1022.548227
4546547 *0001V,01/08/70 01:33:03.900,1022.550924
4546640 *0001V,01/08/70 01:33:04.000,1022.555897
4546734 *0001V,01/08/70 01:33:04.100,1022.556131
4546843 *0001V,01/08/70 01:33:04.200,1022.555358
4546937 *0001V,01/08/70 01:33:04.300,1022.556810
4547046 *0001V,01/08/70 01:33:04.400,1022.560054
4547140 *0001V,01/08/70 01:33:04.500,1022.557607
4547249 *0001V,01/08/70 01:33:04.600,1022.560561
4547342 *0001V,01/08/70 01:33:04.700,1022.559434
4547436 *0001V,01/08/70 01:33:04.800,1022.559592
4547545 *0001V,01/08/70 01:33:04.900,1022.563462
4547639 *0001V,01/08/70 01:33:05.000,1022.566159
4547748 *0001V,01/08/70 01:33:05.100,1022.565546
4547842 *0001V,01/08/70 01:33:05.200,1022.562457
4547935 *0001V,01/08/70 01:33:05.300,1022.561531
4548044 *0001V,01/08/70 01:33:05.400,1022.557621
4548138 *0001V,01/08/70 01:33:05.500,1022.562827
4548247 *0001V,01/08/70 01:33:05.600,1022.564090
4548341 *0001V,01/08/70 01:33:05.700,1022.563074
4548434 *0001V,01/08/70 01:33:05.800,1022.563631
4548544 *0001V,01/08/70 01:33:05.900,1022.564574
4548637 *0001V,01/08/70 01:33:06.000,1022.563876
4548746 *0001V,01/08/70 01:33:06.100,1022.564127
4548840 *0001V,01/08/70 01:33:06.200,1022.564267
4548934 *0001V,01/08/70 01:33:06.300,1022.566014
4549043 *0001V,01/08/70 01:33:06.400,1022.563168
4549136 *0001V,01/08/70 01:33:06.500,1022.566811
4549246 *0001V,01/08/70 01:33:06.600,1022.569930
4549339 *0001V,01/08/70 01:33:06.700,1022.568943
4549448 *0001V,01/08/70 01:33:06.800,1022.568819
4549542 *0001V,01/08/70 01:33:06.900,1022.568718
4549636 *0001V,01/08/70 01:33:07.000,1022.570268
4549745 *0001V,01/08/70 01:33:07.100,1022.569656
4549838 *0001V,01/08/70 01:33:07.200,1022.568642
4549948 *0001V,01/08/70 01:33:07.300,1022.568777
4550041 *0001V,01/08/70 01:33:07.400,1022.569113
4550135 *0001V,01/08/70 01:33:07.500,1022.569378
4550244 *0001V,01/08/70 01:33:07.600,1022.569163
4550338 *0001V,01/08/70 01:33:07.700,1022.568010
4550447 *0001V,01/08/70 01:33:07.800,1022.567757
4550540 *0001V,01/08/70 01:33:07.900,1022.568123
4550634 *0001V,01/08/70 01:33:08.000,1022.567982
4550743 *0001V,01/08/70 01:33:08.100,1022.567342
4550837 *0001V,01/08/70 01:33:08.200,1022.567518
4550946 *0001V,01/08/70 01:33:08.300,1022.567493
4551040 *0001V,01/08/70 01:33:08.400,1022.567625
4551149 *0001V,01/08/70 01:33:08.500,1022.566102
4551242 *0001V,01/08/70 01:33:08.600,1022.566070
4551336 *0001V,01/08/70 01:33:08.700,1022.566032
4551445 *0001V,01/08/70 01:33:08.800,1022.566431
4551539 *0001V,01/08/70 01:33:08.900,1022.565701
4551648 *0001V,01/08/70 01:33:09.000,1022.565267
4551742 *0001V,01/08/70 01:33:09.100,1022.565561
4551835 *0001V,01/08/70 01:33:09.200,1022.564694
4551944 *0001V,01/08/70 01:33:09.300,1022.564468
4552038 *0001V,01/08/70 01:33:09.400,1022.563635
4552147 *0001V,01/08/70 01:33:09.500,1022.563343
4552241 *0001V,01/08/70 01:33:09.600,1022.563048
4552334 *0001V,01/08/70 01:33:09.700,1022.562839
4552444 *0001V,01/08/70 01:33:09.800,1022.561611
4552537 *0001V,01/08/70 01:33:09.900,1022.561316
4552646 *0001V,01/08/70 01:33:10.000,1022.561305
4552740 *0001V,01/08/70 01:33:10.100,1022.560100
4552849 *0001V,01/08/70 01:33:10.200,1022.560479
4552943 *0001V,01/08/70 01:33:10.300,1022.561321
4553036 *0001V,01/08/70 01:33:10.400,1022.559847
4553146 *0001V,01/08/70 01:33:10.500,1022.559561
4553239 *0001V,01/08/70 01:33:10.600,1022.559395
4553348 *0001V,01/08/70 01:33:10.700,1022.558067
4553442 *0001V,01/08/70 01:33:10.800,1022.558696
4553536 *0001V,01/08/70 01:33:10.900,1022.558870
4553645 *0001V,01/08/70 01:33:11.000,1022.558439
4553738 *0001V,01/08/70 01:33:11.100,1022.556284
4553848 *0001V,01/08/70 01:33:11.200,1022.557426
4553941 *0001V,01/08/70 01:33:11.300,1022.556904
4554035 *0001V,01/08/70 01:33:11.400,1022.556745
4554144 *0001V,01/08/70 01:33:11.500,1022.557693
4554238 *0001V,01/08/70 01:33:11.600,1022.557555
4554347 *0001V,01/08/70 01:33:11.700,1022.559799
4554440 *0001V,01/08/70 01:33:11.800,1022.561126
4554534 *0001V,01/08/70 01:33:11.900,1022.557144
4554643 *0001V,01/08/70 01:33:12.000,1022.556895
4554737 *0001V,01/08/70 01:33:12.100,1022.557471
4554846 *0001V,01/08/70 01:33:12.200,1022.556380
4554940 *0001V,01/08/70 01:33:12.300,1022.555790
4555033 *0001V,01/08/70 01:33:12.400,1022.554291
4555142 *0001V,01/08/70 01:33:12.500,1022.554546
4555236 *0001V,01/08/70 01:33:12.600,1022.556210
4555345 *0001V,01/08/70 01:33:12.700,1022.556197
4555439 *0001V,01/08/70 01:33:12.800,1022.557142
4555548 *0001V,01/08/70 01:33:12.900,1022.558227
4555642 *0001V,01/08/70 01:33:13.000,1022.557099
4555735 *0001V,01/08/70 01:33:13.100,1022.556613
4555844 *0001V,01/08/70 01:33:13.200,1022.556900
4555938 *0001V,01/08/70 01:33:13.300,1022.557350
4556047 *0001V,01/08/70 01:33:13.400,1022.558844
4556141 *0001V,01/08/70 01:33:13.500,1022.560013
4556234 *0001V,01/08/70 01:33:13.600,1022.561072
4556344 *0001V,01/08/70 01:33:13.700,1022.560761
4556437 *0001V,01/08/70 01:33:13.800,1022.560037
4556546 *0001V,01/08/70 01:33:13.900,1022.558157
4556640 *0001V,01/08/70 01:33:14.000,1022.558220
4556749 *0001V,01/08/70 01:33:14.100,1022.558748
4556843 *0001V,01/08/70 01:33:14.200,1022.559500
4556936 *0001V,01/08/70 01:33:14.300,1022.559376
4557046 *0001V,01/08/70 01:33:14.400,1022.559944
4557139 *0001V,01/08/70 01:33:14.500,1022.559052
4557248 *0001V,01/08/70 01:33:14.600,1022.559199
4557342 *0001V,01/08/70 01:33:14.700,1022.558369
4557436 *0001V,01/08/70 01:33:14.800,1022.556060
4557545 *0001V,01/08/70 01:33:14.900,1022.557098
4557638 *0001V,01/08/70 01:33:15.000,1022.557362
4557748 *0001V,01/08/70 01:33:15.100,1022.559921
4557841 *0001V,01/08/70 01:33:15.200,1022.559157
4557935 *0001V,01/08/70 01:33:15.300,1022.557671
4558044 *0001V,01/08/70 01:33:15.400,1022.556848
4558138 *0001V,01/08/70 01:33:15.500,1022.557648
4558247 *0001V,01/08/70 01:33:15.600,1022.557706
4558340 *0001V,01/08/70 01:33:15.700,1022.557823
4558434 *0001V,01/08/70 01:33:15.800,1022.558411
4558543 *0001V,01/08/70 01:33:15.900,1022.558914
4558637 *0001V,01/08/70 01:33:16.000,1022.555855
4558746 *0001V,01/08/70 01:33:16.100,1022.556989
4558840 *0001V,01/08/70 01:33:16.200,1022.555142
4558949 *0001V,01/08/70 01:33:16.300,1022.555089
4559042 *0001V,01/08/70 01:33:16.400,1022.555443
4559136 *0001V,01/08/70 01:33:16.500,1022.555540
4559245 *0001V,01/08/70 01:33:16.600,1022.555296
4559339 *0001V,01/08/70 01:33:16.700,1022.556108
4559448 *0001V,01/08/70 01:33:16.800,1022.555561
4559542 *0001V,01/08/70 01:33:16.900,1022.555645
4559635 *0001V,01/08/70 01:33:17.000,1022.555307
4559744 *0001V,01/08/70 01:33:17.100,1022.555001
4559838 *0001V,01/08/70 01:33:17.200,1022.555979
4559947 *0001V,01/08/70 01:33:17.300,1022.555856
4600041 *0001V,01/08/70 01:33:17.400,1022.554711
4600134 *0001V,01/08/70 01:33:17.500,1022.554321
4600244 *0001V,01/08/70 01:33:17.600,1022.554969
4600337 *0001V,01/08/70 01:33:17.700,1022.554884
4600446 *0001V,01/08/70 01:33:17.800,1022.554308
4600540 *0001V,01/08/70 01:33:17.900,1022.552994
4600634 *0001V,01/08/70 01:33:18.000,1022.556306
4600743 *0001V,01/08/70 01:33:18.100,1022.556504
4600836 *0001V,01/08/70 01:33:18.200,1022.555703
4600946 *0001V,01/08/70 01:33:18.300,1022.556298
4601039 *0001V,01/08/70 01:33:18.400,1022.559379
4601148 *0001V,01/08/70 01:33:18.500,1022.559812
4601242 *0001V,01/08/70 01:33:18.600,1022.560264
4601336 *0001V,01/08/70 01:33:18.700,1022.561746
4601445 *0001V,01/08/70 01:33:18.800,1022.560738
4601538 *0001V,01/08/70 01:33:18.900,1022.558554
4601648 *0001V,01/08/70 01:33:19.000,1022.558987
4601741 *0001V,01/08/70 01:33:19.100,1022.557341
4601835 *0001V,01/08/70 01:33:19.200,1022.555883
4601944 *0001V,01/08/70 01:33:19.300,1022.556644
4602038 *0001V,01/08/70 01:33:19.400,1022.559182
4602147 *0001V,01/08/70 01:33:19.500,1022.559693
4602240 *0001V,01/08/70 01:33:19.600,1022.559981
4602334 *0001V,01/08/70 01:33:19.700,1022.557956
4602443 *0001V,01/08/70 01:33:19.800,1022.559670
4602537 *0001V,01/08/70 01:33:19.900,1022.559425
4602646 *0001V,01/08/70 01:33:20.000,1022.559831
4602740 *0001V,01/08/70 01:33:20.100,1022.559862
4602849 *0001V,01/08/70 01:33:20.200,1022.558292
4602942 *0001V,01/08/70 01:33:20.300,1022.557979
4603036 *0001V,01/08/70 01:33:20.400,1022.559010
4603145 *0001V,01/08/70 01:33:20.500,1022.557733
4603239 *0001V,01/08/70 01:33:20.600,1022.558508
4603348 *0001V,01/08/70 01:33:20.700,1022.554528
4603442 *0001V,01/08/70 01:33:20.800,1022.554347
4603535 *0001V,01/08/70 01:33:20.900,1022.558936
4603644 *0001V,01/08/70 01:33:21.000,1022.558636
4603738 *0001V,01/08/70 01:33:21.100,1022.556644
4603847 *0001V,01/08/70 01:33:21.200,1022.555593
4603941 *0001V,01/08/70 01:33:21.300,1022.558174
4604034 *0001V,01/08/70 01:33:21.400,1022.555143
4604144 *0001V,01/08/70 01:33:21.500,1022.559092
4604237 *0001V,01/08/70 01:33:21.600,1022.560580
4604346 *0001V,01/08/70 01:33:21.700,1022.556926
4604440 *0001V,01/08/70 01:33:21.800,1022.559833
4604534 *0001V,01/08/70 01:33:21.900,1022.559970
4604643 *0001V,01/08/70 01:33:22.000,1022.559963
4604736 *0001V,01/08/70 01:33:22.100,1022.560434
4604846 *0001V,01/08/70 01:33:22.200,1022.558400
4604939 *0001V,01/08/70 01:33:22.300,1022.559050
4605048 *0001V,01/08/70 01:33:22.400,1022.555233
4605142 *0001V,01/08/70 01:33:22.500,1022.555249
4605236 *0001V,01/08/70 01:33:22.600,1022.543419
4605345 *0001V,01/08/70 01:33:22.700,1022.539533
4605438 *0001V,01/08/70 01:33:22.800,1022.537760
4605548 *0001V,01/08/70 01:33:22.900,1022.548678
4605641 *0001V,01/08/70 01:33:23.000,1022.554895
4605735 *0001V,01/08/70 01:33:23.100,1022.555066
4605844 *0001V,01/08/70 01:33:23.200,1022.558031
4605938 *0001V,01/08/70 01:33:23.300,1022.556222
4606047 *0001V,01/08/70 01:33:23.400,1022.558475
4606140 *0001V,01/08/70 01:33:23.500,1022.563680
4606234 *0001V,01/08/70 01:33:23.600,1022.564296
4606343 *0001V,01/08/70 01:33:23.700,1022.564235
4606437 *0001V,01/08/70 01:33:23.800,1022.562618
4606546 *0001V,01/08/70 01:33:23.900,1022.562878
4606640 *0001V,01/08/70 01:33:24.000,1022.563105
4606749 *0001V,01/08/70 01:33:24.100,1022.563772
4606842 *0001V,01/08/70 01:33:24.200,1022.564989
4606936 *0001V,01/08/70 01:33:24.300,1022.564552
4607045 *0001V,01/08/70 01:33:24.400,1022.566472
4607139 *0001V,01/08/70 01:33:24.500,1022.567683
4607248 *0001V,01/08/70 01:33:24.600,1022.567970
4607342 *0001V,01/08/70 01:33:24.700,1022.569580
4607435 *0001V,01/08/70 01:33:24.800,1022.567307
4607544 *0001V,01/08/70 01:33:24.900,1022.570941
4607638 *0001V,01/08/70 01:33:25.000,1022.568419
4607747 *0001V,01/08/70 01:33:25.100,1022.569847
4607841 *0001V,01/08/70 01:33:25.200,1022.569974
4607934 *0001V,01/08/70 01:33:25.300,1022.569201
4608044 *0001V,01/08/70 01:33:25.400,1022.568882
4608137 *0001V,01/08/70 01:33:25.500,1022.572452
4608246 *0001V,01/08/70 01:33:25.600,1022.572851
4608340 *0001V,01/08/70 01:33:25.700,1022.573363
4608434 *0001V,01/08/70 01:33:25.800,1022.572124
4608543 *0001V,01/08/70 01:33:25.900,1022.573112
4608636 *0001V,01/08/70 01:33:26.000,1022.574002
4608746 *0001V,01/08/70 01:33:26.100,1022.573910
4608839 *0001V,01/08/70 01:33:26.200,1022.572692
4608948 *0001V,01/08/70 01:33:26.300,1022.571569
4609042 *0001V,01/08/70 01:33:26.400,1022.570820
4609136 *0001V,01/08/70 01:33:26.500,1022.570773
4609245 *0001V,01/08/70 01:33:26.600,1022.569443
4609338 *0001V,01/08/70 01:33:26.700,1022.568815
4609448 *0001V,01/08/70 01:33:26.800,1022.569002
4609541 *0001V,01/08/70 01:33:26.900,1022.567582
4609635 *0001V,01/08/70 01:33:27.000,1022.569102
4609744 *0001V,01/08/70 01:33:27.100,1022.569938
4609838 *0001V,01/08/70 01:33:27.200,1022.569851
4609947 *0001V,01/08/70 01:33:27.300,1022.571320
4610040 *0001V,01/08/70 01:33:27.400,1022.570646
4610134 *0001V,01/08/70 01:33:27.500,1022.569835
4610243 *0001V,01/08/70 01:33:27.600,1022.568855
4610337 *0001V,01/08/70 01:33:27.700,1022.569334
4610446 *0001V,01/08/70 01:33:27.800,1022.568135
4610540 *0001V,01/08/70 01:33:27.900,1022.565273
4610649 *0001V,01/08/70 01:33:28.000,1022.564892
4610742 *0001V,01/08/70 01:33:28.100,1022.562995
4610836 *0001V,01/08/70 01:33:28.200,1022.561074
4610945 *0001V,01/08/70 01:33:28.300,1022.557187
4611039 *0001V,01/08/70 01:33:28.400,1022.555670
4611148 *0001V,01/08/70 01:33:28.500,1022.552802
4611242 *0001V,01/08/70 01:33:28.600,1022.550485
4611335 *0001V,01/08/70 01:33:28.700,1022.551244
4611444 *0001V,01/08/70 01:33:28.800,1022.548403
4611538 *0001V,01/08/70 01:33:28.900,1022.549923
4611647 *0001V,01/08/70 01:33:29.000,1022.553112
4611741 *0001V,01/08/70 01:33:29.100,1022.546070
4611834 *0001V,01/08/70 01:33:29.200,1022.548970
4611944 *0001V,01/08/70 01:33:29.300,1022.550918
4612037 *0001V,01/08/70 01:33:29.400,1022.554476
4612146 *0001V,01/08/70 01:33:29.500,1022.553253
4612240 *0001V,01/08/70 01:33:29.600,1022.555778
4612334 *0001V,01/08/70 01:33:29.700,1022.557807
4612443 *0001V,01/08/70 01:33:29.800,1022.559276
4612536 *0001V,01/08/70 01:33:29.900,1022.556888
4612646 *0001V,01/08/70 01:33:30.000,1022.555074
4612739 *0001V,01/08/70 01:33:30.100,1022.554750
4612848 *0001V,01/08/70 01:33:30.200,1022.556081
4612942 *0001V,01/08/70 01:33:30.300,1022.553199
4613036 *0001V,01/08/70 01:33:30.400,1022.552908
4613145 *0001V,01/08/70 01:33:30.500,1022.554587
4613238 *0001V,01/08/70 01:33:30.600,1022.556503
4613348 *0001V,01/08/70 01:33:30.700,1022.562694
4613441 *0001V,01/08/70 01:33:30.800,1022.560864
4613535 *0001V,01/08/70 01:33:30.900,1022.559774
4613644 *0001V,01/08/70 01:33:31.000,1022.558368
4613738 *0001V,01/08/70 01:33:31.100,1022.557399
4613847 *0001V,01/08/70 01:33:31.200,1022.557344
4613940 *0001V,01/08/70 01:33:31.300,1022.555478
4614034 *0001V,01/08/70 01:33:31.400,1022.553109
4614143 *0001V,01/08/70 01:33:31.500,1022.552403
4614237 *0001V,01/08/70 01:33:31.600,1022.551910
4614346 *0001V,01/08/70 01:33:31.700,1022.560836
4614440 *0001V,01/08/70 01:33:31.800,1022.564507
4614549 *0001V,01/08/70 01:33:31.900,1022.567937
4614642 *0001V,01/08/70 01:33:32.000,1022.570402
4614736 *0001V,01/08/70 01:33:32.100,1022.569139
4614845 *0001V,01/08/70 01:33:32.200,1022.572542
4614939 *0001V,01/08/70 01:33:32.300,1022.573793
4615048 *0001V,01/08/70 01:33:32.400,1022.574458
4615142 *0001V,01/08/70 01:33:32.500,1022.576361
4615235 *0001V,01/08/70 01:33:32.600,1022.579667
4615344 *0001V,01/08/70 01:33:32.700,1022.574200
4615438 *0001V,01/08/70 01:33:32.800,1022.573624
4615547 *0001V,01/08/70 01:33:32.900,1022.568859
4615641 *0001V,01/08/70 01:33:33.000,1022.565068
4615734 *0001V,01/08/70 01:33:33.100,1022.564069
4615844 *0001V,01/08/70 01:33:33.200,1022.566986
4615937 *0001V,01/08/70 01:33:33.300,1022.570591
4616046 *0001V,01/08/70 01:33:33.400,1022.575567
4616140 *0001V,01/08/70 01:33:33.500,1022.576057
4616249 *0001V,01/08/70 01:33:33.600,1022.574480
4616343 *0001V,01/08/70 01:33:33.700,1022.572856
4616436 *0001V,01/08/70 01:33:33.800,1022.574401
4616546 *0001V,01/08/70 01:33:33.900,1022.573750
4616639 *0001V,01/08/70 01:33:34.000,1022.573375
4616748 *0001V,01/08/70 01:33:34.100,1022.573747
4616842 *0001V,01/08/70 01:33:34.200,1022.573834
4616936 *0001V,01/08/70 01:33:34.300,1022.573316
4617045 *0001V,01/08/70 01:33:34.400,1022.574174
4617138 *0001V,01/08/70 01:33:34.500,1022.573531
4617248 *0001V,01/08/70 01:33:34.600,1022.571612
4617341 *0001V,01/08/70 01:33:34.700,1022.569707
4617435 *0001V,01/08/70 01:33:34.800,1022.569916
4617544 *0001V,01/08/70 01:33:34.900,1022.568432
4617638 *0001V,01/08/70 01:33:35.000,1022.569712
4617747 *0001V,01/08/70 01:33:35.100,1022.570278
4617840 *0001V,01/08/70 01:33:35.200,1022.564998
4617934 *0001V,01/08/70 01:33:35.300,1022.564602
4618043 *0001V,01/08/70 01:33:35.400,1022.569115
4618137 *0001V,01/08/70 01:33:35.500,1022.563715
4618246 *0001V,01/08/70 01:33:35.600,1022.559340
4618340 *0001V,01/08/70 01:33:35.700,1022.561366
4618449 *0001V,01/08/70 01:33:35.800,1022.564227
4618542 *0001V,01/08/70 01:33:35.900,1022.561255
4618636 *0001V,01/08/70 01:33:36.000,1022.561064
4618745 *0001V,01/08/70 01:33:36.100,1022.565845
4618839 *0001V,01/08/70 01:33:36.200,1022.567411
4618948 *0001V,01/08/70 01:33:36.300,1022.565826
4619042 *0001V,01/08/70 01:33:36.400,1022.564460
4619135 *0001V,01/08/70 01:33:36.500,1022.565917
4619244 *0001V,01/08/70 01:33:36.600,1022.563284
4619338 *0001V,01/08/70 01:33:36.700,1022.565463
4619447 *0001V,01/08/70 01:33:36.800,1022.566150
4619541 *0001V,01/08/70 01:33:36.900,1022.568865
4619634 *0001V,01/08/70 01:33:37.000,1022.571339
4619744 *0001V,01/08/70 01:33:37.100,1022.572736
4619837 *0001V,01/08/70 01:33:37.200,1022.576258
4619946 *0001V,01/08/70 01:33:37.300,1022.575115
4620040 *0001V,01/08/70 01:33:37.400,1022.571718
4620134 *0001V,01/08/70 01:33:37.500,1022.576313
4620243 *0001V,01/08/70 01:33:37.600,1022.581591
4620336 *0001V,01/08/70 01:33:37.700,1022.579677
4620446 *0001V,01/08/70 01:33:37.800,1022.584454
4620539 *0001V,01/08/70 01:33:37.900,1022.585359
4620648 *0001V,01/08/70 01:33:38.000,1022.584205
4620742 *0001V,01/08/70 01:33:38.100,1022.582481
4620836 *0001V,01/08/70 01:33:38.200,1022.580164
4620945 *0001V,01/08/70 01:33:38.300,1022.584013
4621038 *0001V,01/08/70 01:33:38.400,1022.583725
4621148 *0001V,01/08/70 01:33:38.500,1022.581146
4621241 *0001V,01/08/70 01:33:38.600,1022.581493
4621335 *0001V,01/08/70 01:33:38.700,1022.583042
4621444 *0001V,01/08/70 01:33:38.800,1022.581571
4621538 *0001V,01/08/70 01:33:38.900,1022.578989
4621647 *0001V,01/08/70 01:33:39.000,1022.578005
4621740 *0001V,01/08/70 01:33:39.100,1022.577799
4621834 *0001V,01/08/70 01:33:39.200,1022.578929
4621943 *0001V,01/08/70 01:33:39.300,1022.576585
4622037 *0001V,01/08/70 01:33:39.400,1022.577889
4622146 *0001V,01/08/70 01:33:39.500,1022.576306
4622240 *0001V,01/08/70 01:33:39.600,1022.575741
4622349 *0001V,01/08/70 01:33:39.700,1022.576431
4622442 *0001V,01/08/70 01:33:39.800,1022.576208
4622536 *0001V,01/08/70 01:33:39.900,1022.577273
4622645 *0001V,01/08/70 01:33:40.000,1022.577178
4622739 *0001V,01/08/70 01:33:40.100,1022.577010
4622848 *0001V,01/08/70 01:33:40.200,1022.576996
4622942 *0001V,01/08/70 01:33:40.300,1022.575808
4623035 *0001V,01/08/70 01:33:40.400,1022.573873
4623144 *0001V,01/08/70 01:33:40.500,1022.574592
4623238 *0001V,01/08/70 01:33:40.600,1022.576370
4623347 *0001V,01/08/70 01:33:40.700,1022.577623
4623441 *0001V,01/08/70 01:33:40.800,1022.577078
4623534 *0001V,01/08/70 01:33:40.900,1022.577084
4623644 *0001V,01/08/70 01:33:41.000,1022.577352
4623737 *0001V,01/08/70 01:33:41.100,1022.577325
4623846 *0001V,01/08/70 01:33:41.200,1022.578242
4623940 *0001V,01/08/70 01:33:41.300,1022.579171
4624034 *0001V,01/08/70 01:33:41.400,1022.579035
4624143 *0001V,01/08/70 01:33:41.500,1022.578093
4624236 *0001V,01/08/70 01:33:41.600,1022.578431
4624346 *0001V,01/08/70 01:33:41.700,1022.578400
4624439 *0001V,01/08/70 01:33:41.800,1022.580138
4624548 *0001V,01/08/70 01:33:41.900,1022.577828
4624642 *0001V,01/08/70 01:33:42.000,1022.579135
4624736 *0001V,01/08/70 01:33:42.100,1022.575930
4624845 *0001V,01/08/70 01:33:42.200,1022.577321
4624938 *0001V,01/08/70 01:33:42.300,1022.576062
4625048 *0001V,01/08/70 01:33:42.400,1022.575559
4625141 *0001V,01/08/70 01:33:42.500,1022.575844
4625235 *0001V,01/08/70 01:33:42.600,1022.573967
4625344 *0001V,01/08/70 01:33:42.700,1022.574406
4625438 *0001V,01/08/70 01:33:42.800,1022.575611
4625547 *0001V,01/08/70 01:33:42.900,1022.575916
4625640 *0001V,01/08/70 01:33:43.000,1022.574774
4625734 *0001V,01/08/70 01:33:43.100,1022.574180
4625843 *0001V,01/08/70 01:33:43.200,1022.572563
4625937 *0001V,01/08/70 01:33:43.300,1022.573020
4626046 *0001V,01/08/70 01:33:43.400,1022.572933
4626140 *0001V,01/08/70 01:33:43.500,1022.573464
4626249 *0001V,01/08/70 01:33:43.600,1022.572391
4626342 *0001V,01/08/70 01:33:43.700,1022.569216
4626436 *0001V,01/08/70 01:33:43.800,1022.569674
4626545 *0001V,01/08/70 01:33:43.900,1022.569256
4626639 *0001V,01/08/70 01:33:44.000,1022.569758
4626748 *0001V,01/08/70 01:33:44.100,1022.568528
4626842 *0001V,01/08/70 01:33:44.200,1022.568037
4626935 *0001V,01/08/70 01:33:44.300,1022.567577
4627044 *0001V,01/08/70 01:33:44.400,1022.566172
4627138 *0001V,01/08/70 01:33:44.500,1022.567768
4627247 *0001V,01/08/70 01:33:44.600,1022.567793
4627341 *0001V,01/08/70 01:33:44.700,1022.565158
4627434 *0001V,01/08/70 01:33:44.800,1022.564583
4627544 *0001V,01/08/70 01:33:44.900,1022.561633
4627637 *0001V,01/08/70 01:33:45.000,1022.560479
4627746 *0001V,01/08/70 01:33:45.100,1022.558732
4627840 *0001V,01/08/70 01:33:45.200,1022.558172
4627934 *0001V,01/08/70 01:33:45.300,1022.556663
4628043 *0001V,01/08/70 01:33:45.400,1022.556542
4628136 *0001V,01/08/70 01:33:45.500,1022.556237
4628246 *0001V,01/08/70 01:33:45.600,1022.555882
4628339 *0001V,01/08/70 01:33:45.700,1022.555195
4628448 *0001V,01/08/70 01:33:45.800,1022.554374
4628542 *0001V,01/08/70 01:33:45.900,1022.554118
4628636 *0001V,01/08/70 01:33:46.000,1022.552986
4628745 *0001V,01/08/70 01:33:46.100,1022.552851
4628838 *0001V,01/08/70 01:33:46.200,1022.550790
4628948 *0001V,01/08/70 01:33:46.300,1022.548701
4629041 *0001V,01/08/70 01:33:46.400,1022.546385
4629135 *0001V,01/08/70 01:33:46.500,1022.546924
4629244 *0001V,01/08/70 01:33:46.600,1022.545328
4629338 *0001V,01/08/70 01:33:46.700,1022.540831
4629447 *0001V,01/08/70 01:33:46.800,1022.541996
4629540 *0001V,01/08/70 01:33:46.900,1022.548851
4629634 *0001V,01/08/70 01:33:47.000,1022.545496
4629743 *0001V,01/08/70 01:33:47.100,1022.544572
4629837 *0001V,01/08/70 01:33:47.200,1022.551404
4629946 *0001V,01/08/70 01:33:47.300,1022.546817
4630040 *0001V,01/08/70 01:33:47.400,1022.547579
4630149 *0001V,01/08/70 01:33:47.500,1022.542170
4630242 *0001V,01/08/70 01:33:47.600,1022.543959
4630336 *0001V,01/08/70 01:33:47.700,1022.548003
4630445 *0001V,01/08/70 01:33:47.800,1022.549281
4630539 *0001V,01/08/70 01:33:47.900,1022.549171
4630648 *0001V,01/08/70 01:33:48.000,1022.547060
4630742 *0001V,01/08/70 01:33:48.100,1022.545760
4630835 *0001V,01/08/70 01:33:48.200,1022.551326
4630944 *0001V,01/08/70 01:33:48.300,1022.547405
4631038 *0001V,01/08/70 01:33:48.400,1022.549467
4631147 *0001V,01/08/70 01:33:48.500,1022.556833
4631241 *0001V,01/08/70 01:33:48.600,1022.557764
4631334 *0001V,01/08/70 01:33:48.700,1022.556555
4631444 *0001V,01/08/70 01:33:48.800,1022.555803
4631537 *0001V,01/08/70 01:33:48.900,1022.549860
4631646 *0001V,01/08/70 01:33:49.000,1022.551063
4631740 *0001V,01/08/70 01:33:49.100,1022.553916
4631834 *0001V,01/08/70 01:33:49.200,1022.555776
4631943 *0001V,01/08/70 01:33:49.300,1022.553653
4632036 *0001V,01/08/70 01:33:49.400,1022.555991
4632146 *0001V,01/08/70 01:33:49.500,1022.556455
4632239 *0001V,01/08/70 01:33:49.600,1022.559273
4632348 *0001V,01/08/70 01:33:49.700,1022.559059
4632442 *0001V,01/08/70 01:33:49.800,1022.562570
4632536 *0001V,01/08/70 01:33:49.900,1022.567695
4632645 *0001V,01/08/70 01:33:50.000,1022.559016
4632738 *0001V,01/08/70 01:33:50.100,1022.562021
4632848 *0001V,01/08/70 01:33:50.200,1022.563322
4632941 *0001V,01/08/70 01:33:50.300,1022.562712
4633035 *0001V,01/08/70 01:33:50.400,1022.562375
4633144 *0001V,01/08/70 01:33:50.500,1022.563247
4633238 *0001V,01/08/70 01:33:50.600,1022.565978
4633347 *0001V,01/08/70 01:33:50.700,1022.567723
4633440 *0001V,01/08/70 01:33:50.800,1022.566166
4633534 *0001V,01/08/70 01:33:50.900,1022.567340
4633643 *0001V,01/08/70 01:33:51.000,1022.568319
4633737 *0001V,01/08/70 01:33:51.100,1022.568305
4633846 *0001V,01/08/70 01:33:51.200,1022.567144
4633940 *0001V,01/08/70 01:33:51.300,1022.566959
4634049 *0001V,01/08/70 01:33:51.400,1022.567153
4634142 *0001V,01/08/70 01:33:51.500,1022.565875
4634236 *0001V,01/08/70 01:33:51.600,1022.568925
4634345 *0001V,01/08/70 01:33:51.700,1022.570533
4634439 *0001V,01/08/70 01:33:51.800,1022.569230
4634548 *0001V,01/08/70 01:33:51.900,1022.567408
4634642 *0001V,01/08/70 01:33:52.000,1022.567565
4634735 *0001V,01/08/70 01:33:52.100,1022.566773
4634844 *0001V,01/08/70 01:33:52.200,1022.566072
4634938 *0001V,01/08/70 01:33:52.300,1022.562511
4635047 *0001V,01/08/70 01:33:52.400,1022.558660
4635141 *0001V,01/08/70 01:33:52.500,1022.554020
4635234 *0001V,01/08/70 01:33:52.600,1022.557675
4635344 *0001V,01/08/70 01:33:52.700,1022.559765
4635437 *0001V,01/08/70 01:33:52.800,1022.551335
4635546 *0001V,01/08/70 01:33:52.900,1022.551384
4635640 *0001V,01/08/70 01:33:53.000,1022.547068
4635749 *0001V,01/08/70 01:33:53.100,1022.549299
4635843 *0001V,01/08/70 01:33:53.200,1022.552853
4635936 *0001V,01/08/70 01:33:53.300,1022.551365
4636046 *0001V,01/08/70 01:33:53.400,1022.551553
4636139 *0001V,01/08/70 01:33:53.500,1022.551585
4636248 *0001V,01/08/70 01:33:53.600,1022.551622
4636342 *0001V,01/08/70 01:33:53.700,1022.554305
4636436 *0001V,01/08/70 01:33:53.800,1022.557674
4636545 *0001V,01/08/70 01:33:53.900,1022.562050
4636638 *0001V,01/08/70 01:33:54.000,1022.556216
4636748 *0001V,01/08/70 01:33:54.100,1022.554394
4636841 *0001V,01/08/70 01:33:54.200,1022.558299
4636935 *0001V,01/08/70 01:33:54.300,1022.559935
4637044 *0001V,01/08/70 01:33:54.400,1022.561630
4637138 *0001V,01/08/70 01:33:54.500,1022.558868
4637247 *0001V,01/08/70 01:33:54.600,1022.563093
4637340 *0001V,01/08/70 01:33:54.700,1022.568056
4637434 *0001V,01/08/70 01:33:54.800,1022.568653
4637543 *0001V,01/08/70 01:33:54.900,1022.569566
4637637 *0001V,01/08/70 01:33:55.000,1022.569620
4637746 *0001V,01/08/70 01:33:55.100,1022.569942
4637840 *0001V,01/08/70 01:33:55.200,1022.569880
4637949 *0001V,01/08/70 01:33:55.300,1022.569598
4638042 *0001V,01/08/70 01:33:55.400,1022.568256
4638136 *0001V,01/08/70 01:33:55.500,1022.569462
4638245 *0001V,01/08/70 01:33:55.600,1022.568955
4638339 *0001V,01/08/70 01:33:55.700,1022.568734
4638448 *0001V,01/08/70 01:33:55.800,1022.570249
4638542 *0001V,01/08/70 01:33:55.900,1022.570047
4638635 *0001V,01/08/70 01:33:56.000,1022.570471
4638744 *0001V,01/08/70 01:33:56.100,1022.569054
4638838 *0001V,01/08/70 01:33:56.200,1022.569972
4638947 *0001V,01/08/70 01:33:56.300,1022.571103
4639041 *0001V,01/08/70 01:33:56.400,1022.570804
4639134 *0001V,01/08/70 01:33:56.500,1022.573384
4639244 *0001V,01/08/70 01:33:56.600,1022.572077
4639337 *0001V,01/08/70 01:33:56.700,1022.571294
4639446 *0001V,01/08/70 01:33:56.800,1022.570625
4639540 *0001V,01/08/70 01:33:56.900,1022.572443
4639649 *0001V,01/08/70 01:33:57.000,1022.573018
4639743 *0001V,01/08/70 01:33:57.100,1022.570589
4639836 *0001V,01/08/70 01:33:57.200,1022.571247
4639946 *0001V,01/08/70 01:33:57.300,1022.570406
4640039 *0001V,01/08/70 01:33:57.400,1022.570800
4640148 *0001V,01/08/70 01:33:57.500,1022.571784
4640242 *0001V,01/08/70 01:33:57.600,1022.572966
4640336 *0001V,01/08/70 01:33:57.700,1022.573949
4640445 *0001V,01/08/70 01:33:57.800,1022.572515
4640538 *0001V,01/08/70 01:33:57.900,1022.573662
4640648 *0001V,01/08/70 01:33:58.000,1022.572612
4640741 *0001V,01/08/70 01:33:58.100,1022.570360
4640835 *0001V,01/08/70 01:33:58.200,1022.570626
4640944 *0001V,01/08/70 01:33:58.300,1022.569804
4641038 *0001V,01/08/70 01:33:58.400,1022.567115
4641147 *0001V,01/08/70 01:33:58.500,1022.568169
4641240 *0001V,01/08/70 01:33:58.600,1022.567736
4641334 *0001V,01/08/70 01:33:58.700,1022.567767
4641443 *0001V,01/08/70 01:33:58.800,1022.568272
4641537 *0001V,01/08/70 01:33:58.900,1022.567446
4641646 *0001V,01/08/70 01:33:59.000,1022.567403
4641740 *0001V,01/08/70 01:33:59.100,1022.566231
4641849 *0001V,01/08/70 01:33:59.200,1022.567808
4641942 *0001V,01/08/70 01:33:59.300,1022.568147
4642036 *0001V,01/08/70 01:33:59.400,1022.568037
4642145 *0001V,01/08/70 01:33:59.500,1022.567247
4642239 *0001V,01/08/70 01:33:59.600,1022.567145
4642348 *0001V,01/08/70 01:33:59.700,1022.565634
4642442 *0001V,01/08/70 01:33:59.800,1022.565299
4642535 *0001V,01/08/70 01:33:59.900,1022.564826
4642644 *0001V,01/08/70 01:34:00.000,1022.564615
4642738 *0001V,01/08/70 01:34:00.100,1022.563431
4642847 *0001V,01/08/70 01:34:00.200,1022.564711
4642941 *0001V,01/08/70 01:34:00.300,1022.565075
4643034 *0001V,01/08/70 01:34:00.400,1022.564285
4643144 *0001V,01/08/70 01:34:00.500,1022.565041
4643237 *0001V,01/08/70 01:34:00.600,1022.565068
4643346 *0001V,01/08/70 01:34:00.700,1022.564379
4643440 *0001V,01/08/70 01:34:00.800,1022.564595
4643534 *0001V,01/08/70 01:34:00.900,1022.563501
4643643 *0001V,01/08/70 01:34:01.000,1022.562696
4643736 *0001V,01/08/70 01:34:01.100,1022.562925
4643846 *0001V,01/08/70 01:34:01.200,1022.563584
4643939 *0001V,01/08/70 01:34:01.300,1022.561927
4644048 *0001V,01/08/70 01:34:01.400,1022.562378
4644142 *0001V,01/08/70 01:34:01.500,1022.561653
4644236 *0001V,01/08/70 01:34:01.600,1022.562067
4644345 *0001V,01/08/70 01:34:01.700,1022.560529
4644438 *0001V,01/08/70 01:34:01.800,1022.561511
4644548 *0001V,01/08/70 01:34:01.900,1022.560716
4644641 *0001V,01/08/70 01:34:02.000,1022.560584
4644735 *0001V,01/08/70 01:34:02.100,1022.561485
4644844 *0001V,01/08/70 01:34:02.200,1022.560983
4644938 *0001V,01/08/70 01:34:02.300,1022.560298
4645047 *0001V,01/08/70 01:34:02.400,1022.559035
4645140 *0001V,01/08/70 01:34:02.500,1022.559232
4645234 *0001V,01/08/70 01:34:02.600,1022.559429
4645343 *0001V,01/08/70 01:34:02.700,1022.560193
4645437 *0001V,01/08/70 01:34:02.800,1022.560439
4645546 *0001V,01/08/70 01:34:02.900,1022.560629
4645640 *0001V,01/08/70 01:34:03.000,1022.560680
4645749 *0001V,01/08/70 01:34:03.100,1022.562478
4645842 *0001V,01/08/70 01:34:03.200,1022.562193
4645936 *0001V,01/08/70 01:34:03.300,1022.564098
4646045 *0001V,01/08/70 01:34:03.400,1022.565932
4646139 *0001V,01/08/70 01:34:03.500,1022.569348
4646248 *0001V,01/08/70 01:34:03.600,1022.572790
4646342 *0001V,01/08/70 01:34:03.700,1022.565598
4646435 *0001V,01/08/70 01:34:03.800,1022.566236
4646544 *0001V,01/08/70 01:34:03.900,1022.569187
4646638 *0001V,01/08/70 01:34:04.000,1022.569277
4646747 *0001V,01/08/70 01:34:04.100,1022.566396
4646841 *0001V,01/08/70 01:34:04.200,1022.567908
4646934 *0001V,01/08/70 01:34:04.300,1022.568423
4647044 *0001V,01/08/70 01:34:04.400,1022.568139
4647137 *0001V,01/08/70 01:34:04.500,1022.567551
4647246 *0001V,01/08/70 01:34:04.600,1022.570927
4647340 *0001V,01/08/70 01:34:04.700,1022.572637
4647434 *0001V,01/08/70 01:34:04.800,1022.573876
4647543 *0001V,01/08/70 01:34:04.900,1022.572111
4647636 *0001V,01/08/70 01:34:05.000,1022.572257
4647746 *0001V,01/08/70 01:34:05.100,1022.572125
4647839 *0001V,01/08/70 01:34:05.200,1022.574057
4647948 *0001V,01/08/70 01:34:05.300,1022.574244
4648042 *0001V,01/08/70 01:34:05.400,1022.572286
4648136 *0001V,01/08/70 01:34:05.500,1022.572907
4648245 *0001V,01/08/70 01:34:05.600,1022.572153
4648338 *0001V,01/08/70 01:34:05.700,1022.572478
4648448 *0001V,01/08/70 01:34:05.800,1022.572750
4648541 *0001V,01/08/70 01:34:05.900,1022.573125
4648635 *0001V,01/08/70 01:34:06.000,1022.573229
4648744 *0001V,01/08/70 01:34:06.100,1022.573308
4648838 *0001V,01/08/70 01:34:06.200,1022.572198
4648947 *0001V,01/08/70 01:34:06.300,1022.571212
4649040 *0001V,01/08/70 01:34:06.400,1022.569825
4649134 *0001V,01/08/70 01:34:06.500,1022.571352
4649243 *0001V,01/08/70 01:34:06.600,1022.572933
4649337 *0001V,01/08/70 01:34:06.700,1022.572127
4649446 *0001V,01/08/70 01:34:06.800,1022.571290
4649540 *0001V,01/08/70 01:34:06.900,1022.571974
4649649 *0001V,01/08/70 01:34:07.000,1022.571064
4649742 *0001V,01/08/70 01:34:07.100,1022.570756
4649836 *0001V,01/08/70 01:34:07.200,1022.572308
4649945 *0001V,01/08/70 01:34:07.300,1022.572055
4650039 *0001V,01/08/70 01:34:07.400,1022.571751
4650148 *0001V,01/08/70 01:34:07.500,1022.570635
4650242 *0001V,01/08/70 01:34:07.600,1022.569731
4650335 *0001V,01/08/70 01:34:07.700,1022.568378
4650444 *0001V,01/08/70 01:34:07.800,1022.569543
4650538 *0001V,01/08/70 01:34:07.900,1022.570648
4650647 *0001V,01/08/70 01:34:08.000,1022.570605
4650741 *0001V,01/08/70 01:34:08.100,1022.569640
4650834 *0001V,01/08/70 01:34:08.200,1022.573564
4650944 *0001V,01/08/70 01:34:08.300,1022.574509
4651037 *0001V,01/08/70 01:34:08.400,1022.571561
4651146 *0001V,01/08/70 01:34:08.500,1022.570169
4651240 *0001V,01/08/70 01:34:08.600,1022.567754
4651349 *0001V,01/08/70 01:34:08.700,1022.567175
4651443 *0001V,01/08/70 01:34:08.800,1022.568765
4651536 *0001V,01/08/70 01:34:08.900,1022.570352
4651646 *0001V,01/08/70 01:34:09.000,1022.569491
4651739 *0001V,01/08/70 01:34:09.100,1022.569838
4651848 *0001V,01/08/70 01:34:09.200,1022.571084
4651942 *0001V,01/08/70 01:34:09.300,1022.570115
4652036 *0001V,01/08/70 01:34:09.400,1022.568399
4652145 *0001V,01/08/70 01:34:09.500,1022.568098
4652238 *0001V,01/08/70 01:34:09.600,1022.568782
4652348 *0001V,01/08/70 01:34:09.700,1022.568132
4652441 *0001V,01/08/70 01:34:09.800,1022.568110
4652535 *0001V,01/08/70 01:34:09.900,1022.567406
4652644 *0001V,01/08/70 01:34:10.000,1022.566211
4652738 *0001V,01/08/70 01:34:10.100,1022.568106
4652847 *0001V,01/08/70 01:34:10.200,1022.569726
4652940 *0001V,01/08/70 01:34:10.300,1022.570186
4653034 *0001V,01/08/70 01:34:10.400,1022.570234
4653143 *0001V,01/08/70 01:34:10.500,1022.570734
4653237 *0001V,01/08/70 01:34:10.600,1022.568795
4653346 *0001V,01/08/70 01:34:10.700,1022.569471
4653440 *0001V,01/08/70 01:34:10.800,1022.570315
4653549 *0001V,01/08/70 01:34:10.900,1022.569875
4653642 *0001V,01/08/70 01:34:11.000,1022.570745
4653736 *0001V,01/08/70 01:34:11.100,1022.570625
4653845 *0001V,01/08/70 01:34:11.200,1022.570345
4653939 *0001V,01/08/70 01:34:11.300,1022.570502
4654048 *0001V,01/08/70 01:34:11.400,1022.571376
4654142 *0001V,01/08/70 01:34:11.500,1022.572951
4654235 *0001V,01/08/70 01:34:11.600,1022.571199
4654344 *0001V,01/08/70 01:34:11.700,1022.571336
4654438 *0001V,01/08/70 01:34:11.800,1022.571380
4654547 *0001V,01/08/70 01:34:11.900,1022.571302
4654641 *0001V,01/08/70 01:34:12.000,1022.571152
4654734 *0001V,01/08/70 01:34:12.100,1022.570977
4654844 *0001V,01/08/70 01:34:12.200,1022.571095
4654937 *0001V,01/08/70 01:34:12.300,1022.572994
4655046 *0001V,01/08/70 01:34:12.400,1022.571383
4655140 *0001V,01/08/70 01:34:12.500,1022.573344
4655234 *0001V,01/08/70 01:34:12.600,1022.572492
4655343 *0001V,01/08/70 01:34:12.700,1022.572027
4655436 *0001V,01/08/70 01:34:12.800,1022.572173
4655546 *0001V,01/08/70 01:34:12.900,1022.571305
4655639 *0001V,01/08/70 01:34:13.000,1022.569713
4655748 *0001V,01/08/70 01:34:13.100,1022.569599
4655842 *0001V,01/08/70 01:34:13.200,1022.572593
4655936 *0001V,01/08/70 01:34:13.300,1022.573744
4656045 *0001V,01/08/70 01:34:13.400,1022.571532
4656138 *0001V,01/08/70 01:34:13.500,1022.569789
4656248 *0001V,01/08/70 01:34:13.600,1022.568275
4656341 *0001V,01/08/70 01:34:13.700,1022.566191
4656435 *0001V,01/08/70 01:34:13.800,1022.566169
4656544 *0001V,01/08/70 01:34:13.900,1022.567055
4656638 *0001V,01/08/70 01:34:14.000,1022.564556
4656747 *0001V,01/08/70 01:34:14.100,1022.564650
4656840 *0001V,01/08/70 01:34:14.200,1022.566054
4656934 *0001V,01/08/70 01:34:14.300,1022.567706
4657043 *0001V,01/08/70 01:34:14.400,1022.568995
4657137 *0001V,01/08/70 01:34:14.500,1022.569755
4657246 *0001V,01/08/70 01:34:14.600,1022.570492
4657340 *0001V,01/08/70 01:34:14.700,1022.570473
4657449 *0001V,01/08/70 01:34:14.800,1022.572001
4657542 *0001V,01/08/70 01:34:14.900,1022.571946
4657636 *0001V,01/08/70 01:34:15.000,1022.573037
4657745 *0001V,01/08/70 01:34:15.100,1022.574148
4657839 *0001V,01/08/70 01:34:15.200,1022.572717
4657948 *0001V,01/08/70 01:34:15.300,1022.572234
4658042 *0001V,01/08/70 01:34:15.400,1022.570828
4658135 *0001V,01/08/70 01:34:15.500,1022.571789
4658244 *0001V,01/08/70 01:34:15.600,1022.571339
4658338 *0001V,01/08/70 01:34:15.700,1022.571939
4658447 *0001V,01/08/70 01:34:15.800,1022.572263
4658541 *0001V,01/08/70 01:34:15.900,1022.571304
4658634 *0001V,01/08/70 01:34:16.000,1022.573196
4658744 *0001V,01/08/70 01:34:16.100,1022.572446
4658837 *0001V,01/08/70 01:34:16.200,1022.571548
4658946 *0001V,01/08/70 01:34:16.300,1022.571476
4659040 *0001V,01/08/70 01:34:16.400,1022.571286
4659149 *0001V,01/08/70 01:34:16.500,1022.569962
4659243 *0001V,01/08/70 01:34:16.600,1022.568648
4659336 *0001V,01/08/70 01:34:16.700,1022.568484
4659446 *0001V,01/08/70 01:34:16.800,1022.567669
4659539 *0001V,01/08/70 01:34:16.900,1022.566582
4659648 *0001V,01/08/70 01:34:17.000,1022.566209
4659742 *0001V,01/08/70 01:34:17.100,1022.566087
4659836 *0001V,01/08/70 01:34:17.200,1022.564721
4659945 *0001V,01/08/70 01:34:17.300,1022.563040
4700038 *0001V,01/08/70 01:34:17.400,1022.561518
4700148 *0001V,01/08/70 01:34:17.500,1022.561888
4700241 *0001V,01/08/70 01:34:17.600,1022.563070
4700335 *0001V,01/08/70 01:34:17.700,1022.562855
4700444 *0001V,01/08/70 01:34:17.800,1022.560914
4700538 *0001V,01/08/70 01:34:17.900,1022.562192
4700647 *0001V,01/08/70 01:34:18.000,1022.562263
4700740 *0001V,01/08/70 01:34:18.100,1022.563555
4700834 *0001V,01/08/70 01:34:18.200,1022.562804
4700943 *0001V,01/08/70 01:34:18.300,1022.562312
4701037 *0001V,01/08/70 01:34:18.400,1022.563177
4701146 *0001V,01/08/70 01:34:18.500,1022.563444
4701240 *0001V,01/08/70 01:34:18.600,1022.563442
4701349 *0001V,01/08/70 01:34:18.700,1022.564036
4701442 *0001V,01/08/70 01:34:18.800,1022.563717
4701536 *0001V,01/08/70 01:34:18.900,1022.564509
4701645 *0001V,01/08/70 01:34:19.000,1022.565831
4701739 *0001V,01/08/70 01:34:19.100,1022.565972
4701848 *0001V,01/08/70 01:34:19.200,1022.565335
4701942 *0001V,01/08/70 01:34:19.300,1022.564236
4702035 *0001V,01/08/70 01:34:19.400,1022.561858
4702144 *0001V,01/08/70 01:34:19.500,1022.560999
4702238 *0001V,01/08/70 01:34:19.600,1022.560165
4702347 *0001V,01/08/70 01:34:19.700,1022.558064
4702441 *0001V,01/08/70 01:34:19.800,1022.556646
4702534 *0001V,01/08/70 01:34:19.900,1022.557028
4702644 *0001V,01/08/70 01:34:20.000,1022.557477
4702737 *0001V,01/08/70 01:34:20.100,1022.558349
4702846 *0001V,01/08/70 01:34:20.200,1022.558159
4702940 *0001V,01/08/70 01:34:20.300,1022.557364
4703034 *0001V,01/08/70 01:34:20.400,1022.557055
4703143 *0001V,01/08/70 01:34:20.500,1022.556894
4703236 *0001V,01/08/70 01:34:20.600,1022.555899
4703346 *0001V,01/08/70 01:34:20.700,1022.556305
4703439 *0001V,01/08/70 01:34:20.800,1022.555676
4703548 *0001V,01/08/70 01:34:20.900,1022.555625
4703642 *0001V,01/08/70 01:34:21.000,1022.554922
4703736 *0001V,01/08/70 01:34:21.100,1022.551858
4703845 *0001V,01/08/70 01:34:21.200,1022.552841
4703938 *0001V,01/08/70 01:34:21.300,1022.553143
4704048 *0001V,01/08/70 01:34:21.400,1022.552770
4704141 *0001V,01/08/70 01:34:21.500,1022.552091
4704235 *0001V,01/08/70 01:34:21.600,1022.553435
4704344 *0001V,01/08/70 01:34:21.700,1022.544911
4704438 *0001V,01/08/70 01:34:21.800,1022.549622
4704547 *0001V,01/08/70 01:34:21.900,1022.549491
4704640 *0001V,01/08/70 01:34:22.000,1022.548560
4704734 *0001V,01/08/70 01:34:22.100,1022.551028
4704843 *0001V,01/08/70 01:34:22.200,1022.553166
4704937 *0001V,01/08/70 01:34:22.300,1022.552387
4705046 *0001V,01/08/70 01:34:22.400,1022.549261
4705140 *0001V,01/08/70 01:34:22.500,1022.552702
4705249 *0001V,01/08/70 01:34:22.600,1022.553138
4705342 *0001V,01/08/70 01:34:22.700,1022.554591
4705436 *0001V,01/08/70 01:34:22.800,1022.556351
4705545 *0001V,01/08/70 01:34:22.900,1022.556457
4705639 *0001V,01/08/70 01:34:23.000,1022.553250
4705748 *0001V,01/08/70 01:34:23.100,1022.552959
4705842 *0001V,01/08/70 01:34:23.200,1022.558570
4705935 *0001V,01/08/70 01:34:23.300,1022.562368
4706044 *0001V,01/08/70 01:34:23.400,1022.564492
4706138 *0001V,01/08/70 01:34:23.500,1022.565737
4706247 *0001V,01/08/70 01:34:23.600,1022.571734
4706341 *0001V,01/08/70 01:34:23.700,1022.570731
4706434 *0001V,01/08/70 01:34:23.800,1022.569194
4706544 *0001V,01/08/70 01:34:23.900,1022.569911
4706637 *0001V,01/08/70 01:34:24.000,1022.568247
4706746 *0001V,01/08/70 01:34:24.100,1022.566890
4706840 *0001V,01/08/70 01:34:24.200,1022.570791
4706934 *0001V,01/08/70 01:34:24.300,1022.572663
4707043 *0001V,01/08/70 01:34:24.400,1022.571748
4707136 *0001V,01/08/70 01:34:24.500,1022.567412
4707246 *0001V,01/08/70 01:34:24.600,1022.567794
4707339 *0001V,01/08/70 01:34:24.700,1022.568872
4707449 *0001V,01/08/70 01:34:24.800,1022.566517
4707542 *0001V,01/08/70 01:34:24.900,1022.565626
4707636 *0001V,01/08/70 01:34:25.000,1022.565607
4707745 *0001V,01/08/70 01:34:25.100,1022.564508
4707839 *0001V,01/08/70 01:34:25.200,1022.562835
4707948 *0001V,01/08/70 01:34:25.300,1022.560627
4708041 *0001V,01/08/70 01:34:25.400,1022.561294
4708135 *0001V,01/08/70 01:34:25.500,1022.564565
4708244 *0001V,01/08/70 01:34:25.600,1022.571978
4708338 *0001V,01/08/70 01:34:25.700,1022.577402
4708447 *0001V,01/08/70 01:34:25.800,1022.575126
4708541 *0001V,01/08/70 01:34:25.900,1022.573950
4708634 *0001V,01/08/70 01:34:26.000,1022.573560
4708743 *0001V,01/08/70 01:34:26.100,1022.575170
4708837 *0001V,01/08/70 01:34:26.200,1022.573657
4708946 *0001V,01/08/70 01:34:26.300,1022.572302
4709040 *0001V,01/08/70 01:34:26.400,1022.572106
4709149 *0001V,01/08/70 01:34:26.500,1022.571122
4709243 *0001V,01/08/70 01:34:26.600,1022.569823
4709336 *0001V,01/08/70 01:34:26.700,1022.568829
4709445 *0001V,01/08/70 01:34:26.800,1022.569016
4709539 *0001V,01/08/70 01:34:26.900,1022.569116
4709648 *0001V,01/08/70 01:34:27.000,1022.566654
4709742 *0001V,01/08/70 01:34:27.100,1022.567024
4709835 *0001V,01/08/70 01:34:27.200,1022.565493
4709945 *0001V,01/08/70 01:34:27.300,1022.563909
4710038 *0001V,01/08/70 01:34:27.400,1022.561568
4710147 *0001V,01/08/70 01:34:27.500,1022.564391
4710241 *0001V,01/08/70 01:34:27.600,1022.564904
4710335 *0001V,01/08/70 01:34:27.700,1022.564355
4710444 *0001V,01/08/70 01:34:27.800,1022.563094
4710537 *0001V,01/08/70 01:34:27.900,1022.561361
4710647 *0001V,01/08/70 01:34:28.000,1022.563390
4710740 *0001V,01/08/70 01:34:28.100,1022.564640
4710834 *0001V,01/08/70 01:34:28.200,1022.561929
4710943 *0001V,01/08/70 01:34:28.300,1022.564120
4711037 *0001V,01/08/70 01:34:28.400,1022.565982
4711146 *0001V,01/08/70 01:34:28.500,1022.570399
4711239 *0001V,01/08/70 01:34:28.600,1022.568679
4711349 *0001V,01/08/70 01:34:28.700,1022.570731
4711442 *0001V,01/08/70 01:34:28.800,1022.572428
4711536 *0001V,01/08/70 01:34:28.900,1022.569308
4711645 *0001V,01/08/70 01:34:29.000,1022.568099
4711739 *0001V,01/08/70 01:34:29.100,1022.566663
4711848 *0001V,01/08/70 01:34:29.200,1022.569210
4711941 *0001V,01/08/70 01:34:29.300,1022.567024
4712035 *0001V,01/08/70 01:34:29.400,1022.569792
4712144 *0001V,01/08/70 01:34:29.500,1022.571885
4712238 *0001V,01/08/70 01:34:29.600,1022.571020
4712347 *0001V,01/08/70 01:34:29.700,1022.571149
4712441 *0001V,01/08/70 01:34:29.800,1022.569210
4712534 *0001V,01/08/70 01:34:29.900,1022.569311
4712643 *0001V,01/08/70 01:34:30.000,1022.569455
4712737 *0001V,01/08/70 01:34:30.100,1022.569684
4712846 *0001V,01/08/70 01:34:30.200,1022.571522
4712940 *0001V,01/08/70 01:34:30.300,1022.571920
4713033 *0001V,01/08/70 01:34:30.400,1022.571644
4713143 *0001V,01/08/70 01:34:30.500,1022.570147
4713236 *0001V,01/08/70 01:34:30.600,1022.569660
4713345 *0001V,01/08/70 01:34:30.700,1022.569188
4713439 *0001V,01/08/70 01:34:30.800,1022.568887
4713548 *0001V,01/08/70 01:34:30.900,1022.569020
4713642 *0001V,01/08/70 01:34:31.000,1022.569198
4713735 *0001V,01/08/70 01:34:31.100,1022.568989
4713845 *0001V,01/08/70 01:34:31.200,1022.566735
4713938 *0001V,01/08/70 01:34:31.300,1022.567734
4714047 *0001V,01/08/70 01:34:31.400,1022.567638
4714141 *0001V,01/08/70 01:34:31.500,1022.566772
4714235 *0001V,01/08/70 01:34:31.600,1022.564885
4714344 *0001V,01/08/70 01:34:31.700,1022.564028
4714437 *0001V,01/08/70 01:34:31.800,1022.564832
4714547 *0001V,01/08/70 01:34:31.900,1022.565300
4714640 *0001V,01/08/70 01:34:32.000,1022.565949
4714734 *0001V,01/08/70 01:34:32.100,1022.566815
4714843 *0001V,01/08/70 01:34:32.200,1022.565880
4714937 *0001V,01/08/70 01:34:32.300,1022.565787
4715046 *0001V,01/08/70 01:34:32.400,1022.568502
4715139 *0001V,01/08/70 01:34:32.500,1022.565911
4715249 *0001V,01/08/70 01:34:32.600,1022.564382
4715342 *0001V,01/08/70 01:34:32.700,1022.564354
4715436 *0001V,01/08/70 01:34:32.800,1022.564392
4715545 *0001V,01/08/70 01:34:32.900,1022.565348
4715639 *0001V,01/08/70 01:34:33.000,1022.563999
4715748 *0001V,01/08/70 01:34:33.100,1022.563192
4715841 *0001V,01/08/70 01:34:33.200,1022.560599
4715935 *0001V,01/08/70 01:34:33.300,1022.557705
4716044 *0001V,01/08/70 01:34:33.400,1022.558883
4716138 *0001V,01/08/70 01:34:33.500,1022.564954
4716247 *0001V,01/08/70 01:34:33.600,1022.562719
4716341 *0001V,01/08/70 01:34:33.700,1022.563298
4716434 *0001V,01/08/70 01:34:33.800,1022.563308
4716543 *0001V,01/08/70 01:34:33.900,1022.562364
4716637 *0001V,01/08/70 01:34:34.000,1022.565268
4716746 *0001V,01/08/70 01:34:34.100,1022.565613
4716840 *0001V,01/08/70 01:34:34.200,1022.564604
4716949 *0001V,01/08/70 01:34:34.300,1022.565588
4717043 *0001V,01/08/70 01:34:34.400,1022.565467
4717136 *0001V,01/08/70 01:34:34.500,1022.566222
4717245 *0001V,01/08/70 01:34:34.600,1022.569612
4717339 *0001V,01/08/70 01:34:34.700,1022.568519
4717448 *0001V,01/08/70 01:34:34.800,1022.568002
4717542 *0001V,01/08/70 01:34:34.900,1022.568518
4717635 *0001V,01/08/70 01:34:35.000,1022.562755
4717745 *0001V,01/08/70 01:34:35.100,1022.568233
4717838 *0001V,01/08/70 01:34:35.200,1022.567600
4717947 *0001V,01/08/70 01:34:35.300,1022.564203
4718041 *0001V,01/08/70 01:34:35.400,1022.565424
4718135 *0001V,01/08/70 01:34:35.500,1022.563547
4718244 *0001V,01/08/70 01:34:35.600,1022.560143
4718337 *0001V,01/08/70 01:34:35.700,1022.565406
4718447 *0001V,01/08/70 01:34:35.800,1022.566720
4718540 *0001V,01/08/70 01:34:35.900,1022.572775
4718634 *0001V,01/08/70 01:34:36.000,1022.577813
4718743 *0001V,01/08/70 01:34:36.100,1022.575998
4718837 *0001V,01/08/70 01:34:36.200,1022.571538
4718946 *0001V,01/08/70 01:34:36.300,1022.573613
4719039 *0001V,01/08/70 01:34:36.400,1022.574421
4719149 *0001V,01/08/70 01:34:36.500,1022.573540
4719242 *0001V,01/08/70 01:34:36.600,1022.572145
4719336 *0001V,01/08/70 01:34:36.700,1022.571212
4719445 *0001V,01/08/70 01:34:36.800,1022.572090
4719539 *0001V,01/08/70 01:34:36.900,1022.574615
4719648 *0001V,01/08/70 01:34:37.000,1022.573648
4719741 *0001V,01/08/70 01:34:37.100,1022.574926
4719835 *0001V,01/08/70 01:34:37.200,1022.576700
4719944 *0001V,01/08/70 01:34:37.300,1022.577816
4720038 *0001V,01/08/70 01:34:37.400,1022.573138
4720147 *0001V,01/08/70 01:34:37.500,1022.571778
4720241 *0001V,01/08/70 01:34:37.600,1022.573697
4720334 *0001V,01/08/70 01:34:37.700,1022.574181
4720443 *0001V,01/08/70 01:34:37.800,1022.572737
4720537 *0001V,01/08/70 01:34:37.900,1022.572968
4720646 *0001V,01/08/70 01:34:38.000,1022.574030
4720740 *0001V,01/08/70 01:34:38.100,1022.574580
4720833 *0001V,01/08/70 01:34:38.200,1022.573254
4720943 *0001V,01/08/70 01:34:38.300,1022.572351
4721036 *0001V,01/08/70 01:34:38.400,1022.570569
4721145 *0001V,01/08/70 01:34:38.500,1022.571194
4721239 *0001V,01/08/70 01:34:38.600,1022.570266
4721348 *0001V,01/08/70 01:34:38.700,1022.570792
4721442 *0001V,01/08/70 01:34:38.800,1022.570200
4721535 *0001V,01/08/70 01:34:38.900,1022.570725
4721645 *0001V,01/08/70 01:34:39.000,1022.570613
4721738 *0001V,01/08/70 01:34:39.100,1022.569599
4721847 *0001V,01/08/70 01:34:39.200,1022.568975
4721941 *0001V,01/08/70 01:34:39.300,1022.568099
4722035 *0001V,01/08/70 01:34:39.400,1022.567481
4722144 *0001V,01/08/70 01:34:39.500,1022.567915
4722237 *0001V,01/08/70 01:34:39.600,1022.566541
4722347 *0001V,01/08/70 01:34:39.700,1022.565038
4722440 *0001V,01/08/70 01:34:39.800,1022.566102
4722534 *0001V,01/08/70 01:34:39.900,1022.568454
4722643 *0001V,01/08/70 01:34:40.000,1022.569767
4722737 *0001V,01/08/70 01:34:40.100,1022.569712
4722846 *0001V,01/08/70 01:34:40.200,1022.564205
4722939 *0001V,01/08/70 01:34:40.300,1022.562769
4723049 *0001V,01/08/70 01:34:40.400,1022.560742
4723142 *0001V,01/08/70 01:34:40.500,1022.559979
4723236 *0001V,01/08/70 01:34:40.600,1022.558296
4723345 *0001V,01/08/70 01:34:40.700,1022.559989
4723439 *0001V,01/08/70 01:34:40.800,1022.558975
4723548 *0001V,01/08/70 01:34:40.900,1022.560122
4723641 *0001V,01/08/70 01:34:41.000,1022.559087
4723735 *0001V,01/08/70 01:34:41.100,1022.556952
4723844 *0001V,01/08/70 01:34:41.200,1022.556269
4723938 *0001V,01/08/70 01:34:41.300,1022.557741
4724047 *0001V,01/08/70 01:34:41.400,1022.553825
4724141 *0001V,01/08/70 01:34:41.500,1022.554744
4724234 *0001V,01/08/70 01:34:41.600,1022.557571
4724343 *0001V,01/08/70 01:34:41.700,1022.556903
4724437 *0001V,01/08/70 01:34:41.800,1022.557460
4724546 *0001V,01/08/70 01:34:41.900,1022.558944
4724640 *0001V,01/08/70 01:34:42.000,1022.561090
4724733 *0001V,01/08/70 01:34:42.100,1022.560305
4724843 *0001V,01/08/70 01:34:42.200,1022.558742
4724936 *0001V,01/08/70 01:34:42.300,1022.557746
4725045 *0001V,01/08/70 01:34:42.400,1022.559909
4725139 *0001V,01/08/70 01:34:42.500,1022.556915
4725248 *0001V,01/08/70 01:34:42.600,1022.557751
4725342 *0001V,01/08/70 01:34:42.700,1022.550240
4725435 *0001V,01/08/70 01:34:42.800,1022.559172
4725545 *0001V,01/08/70 01:34:42.900,1022.558652
4725638 *0001V,01/08/70 01:34:43.000,1022.554568
4725747 *0001V,01/08/70 01:34:43.100,1022.550461
4725841 *0001V,01/08/70 01:34:43.200,1022.555733
4725935 *0001V,01/08/70 01:34:43.300,1022.553637
4726044 *0001V,01/08/70 01:34:43.400,1022.555710
4726137 *0001V,01/08/70 01:34:43.500,1022.554206
4726247 *0001V,01/08/70 01:34:43.600,1022.552396
4726340 *0001V,01/08/70 01:34:43.700,1022.553893
4726434 *0001V,01/08/70 01:34:43.800,1022.556659
4726543 *0001V,01/08/70 01:34:43.900,1022.556444
4726637 *0001V,01/08/70 01:34:44.000,1022.555496
4726746 *0001V,01/08/70 01:34:44.100,1022.554522
4726839 *0001V,01/08/70 01:34:44.200,1022.548885
4726933 *0001V,01/08/70 01:34:44.300,1022.554571
4727042 *0001V,01/08/70 01:34:44.400,1022.556242
4727136 *0001V,01/08/70 01:34:44.500,1022.557617
4727245 *0001V,01/08/70 01:34:44.600,1022.554720
4727339 *0001V,01/08/70 01:34:44.700,1022.552621
4727448 *0001V,01/08/70 01:34:44.800,1022.553104
4727541 *0001V,01/08/70 01:34:44.900,1022.548902
4727635 *0001V,01/08/70 01:34:45.000,1022.544182
4727744 *0001V,01/08/70 01:34:45.100,1022.545634
4727838 *0001V,01/08/70 01:34:45.200,1022.540395
4727947 *0001V,01/08/70 01:34:45.300,1022.541643
4728041 *0001V,01/08/70 01:34:45.400,1022.545630
4728134 *0001V,01/08/70 01:34:45.500,1022.548001
4728243 *0001V,01/08/70 01:34:45.600,1022.549817
4728337 *0001V,01/08/70 01:34:45.700,1022.553617
4728446 *0001V,01/08/70 01:34:45.800,1022.558614
4728540 *0001V,01/08/70 01:34:45.900,1022.557841
4728649 *0001V,01/08/70 01:34:46.000,1022.555907
4728743 *0001V,01/08/70 01:34:46.100,1022.560330
4728836 *0001V,01/08/70 01:34:46.200,1022.558485
4728945 *0001V,01/08/70 01:34:46.300,1022.555931
4729039 *0001V,01/08/70 01:34:46.400,1022.565578
4729148 *0001V,01/08/70 01:34:46.500,1022.556313
4729242 *0001V,01/08/70 01:34:46.600,1022.561355
4729335 *0001V,01/08/70 01:34:46.700,1022.562585
4729445 *0001V,01/08/70 01:34:46.800,1022.563922
4729538 *0001V,01/08/70 01:34:46.900,1022.566114
4729647 *0001V,01/08/70 01:34:47.000,1022.567273
4729741 *0001V,01/08/70 01:34:47.100,1022.568656
4729835 *0001V,01/08/70 01:34:47.200,1022.570919
4729944 *0001V,01/08/70 01:34:47.300,1022.572116
4730037 *0001V,01/08/70 01:34:47.400,1022.575733
4730147 *0001V,01/08/70 01:34:47.500,1022.575552
4730240 *0001V,01/08/70 01:34:47.600,1022.571488
4730334 *0001V,01/08/70 01:34:47.700,1022.572459
4730443 *0001V,01/08/70 01:34:47.800,1022.572508
4730537 *0001V,01/08/70 01:34:47.900,1022.572387
4730646 *0001V,01/08/70 01:34:48.000,1022.574090
4730739 *0001V,01/08/70 01:34:48.100,1022.574882
4730849 *0001V,01/08/70 01:34:48.200,1022.578242
4730942 *0001V,01/08/70 01:34:48.300,1022.573606
4731036 *0001V,01/08/70 01:34:48.400,1022.572779
4731145 *0001V,01/08/70 01:34:48.500,1022.573590
4731239 *0001V,01/08/70 01:34:48.600,1022.574387
4731348 *0001V,01/08/70 01:34:48.700,1022.573805
4731441 *0001V,01/08/70 01:34:48.800,1022.573722
4731535 *0001V,01/08/70 01:34:48.900,1022.574146
4731644 *0001V,01/08/70 01:34:49.000,1022.574234
4731738 *0001V,01/08/70 01:34:49.100,1022.573787
4731847 *0001V,01/08/70 01:34:49.200,1022.574625
4731941 *0001V,01/08/70 01:34:49.300,1022.574374
4732034 *0001V,01/08/70 01:34:49.400,1022.572891
4732143 *0001V,01/08/70 01:34:49.500,1022.572440
4732237 *0001V,01/08/70 01:34:49.600,1022.571294
4732346 *0001V,01/08/70 01:34:49.700,1022.571833
4732440 *0001V,01/08/70 01:34:49.800,1022.571737
4732549 *0001V,01/08/70 01:34:49.900,1022.571089
4732643 *0001V,01/08/70 01:34:50.000,1022.570821
4732736 *0001V,01/08/70 01:34:50.100,1022.570501
4732845 *0001V,01/08/70 01:34:50.200,1022.569898
4732939 *0001V,01/08/70 01:34:50.300,1022.570367
4733048 *0001V,01/08/70 01:34:50.400,1022.571083
4733142 *0001V,01/08/70 01:34:50.500,1022.570766
4733235 *0001V,01/08/70 01:34:50.600,1022.567445
4733345 *0001V,01/08/70 01:34:50.700,1022.567094
4733438 *0001V,01/08/70 01:34:50.800,1022.567806
4733547 *0001V,01/08/70 01:34:50.900,1022.568367
4733641 *0001V,01/08/70 01:34:51.000,1022.566384
4733735 *0001V,01/08/70 01:34:51.100,1022.567180
4733844 *0001V,01/08/70 01:34:51.200,1022.566352
4733937 *0001V,01/08/70 01:34:51.300,1022.563367
4734047 *0001V,01/08/70 01:34:51.400,1022.562968
4734140 *0001V,01/08/70 01:34:51.500,1022.562575
4734234 *0001V,01/08/70 01:34:51.600,1022.560654
4734343 *0001V,01/08/70 01:34:51.700,1022.561466
4734437 *0001V,01/08/70 01:34:51.800,1022.562805
4734546 *0001V,01/08/70 01:34:51.900,1022.561849
4734639 *0001V,01/08/70 01:34:52.000,1022.562983
4734749 *0001V,01/08/70 01:34:52.100,1022.561960
4734842 *0001V,01/08/70 01:34:52.200,1022.560555
4734936 *0001V,01/08/70 01:34:52.300,1022.560205
4735045 *0001V,01/08/70 01:34:52.400,1022.560864
4735139 *0001V,01/08/70 01:34:52.500,1022.560487
4735248 *0001V,01/08/70 01:34:52.600,1022.561256
4735341 *0001V,01/08/70 01:34:52.700,1022.561206
4735435 *0001V,01/08/70 01:34:52.800,1022.562794
4735544 *0001V,01/08/70 01:34:52.900,1022.562248
4735638 *0001V,01/08/70 01:34:53.000,1022.561773
4735747 *0001V,01/08/70 01:34:53.100,1022.561579
4735841 *0001V,01/08/70 01:34:53.200,1022.560423
4735934 *0001V,01/08/70 01:34:53.300,1022.560339
4736043 *0001V,01/08/70 01:34:53.400,1022.560394
4736137 *0001V,01/08/70 01:34:53.500,1022.560155
4736246 *0001V,01/08/70 01:34:53.600,1022.560134
4736340 *0001V,01/08/70 01:34:53.700,1022.557195
4736449 *0001V,01/08/70 01:34:53.800,1022.559914
4736543 *0001V,01/08/70 01:34:53.900,1022.560149
4736636 *0001V,01/08/70 01:34:54.000,1022.557816
4736745 *0001V,01/08/70 01:34:54.100,1022.557001
4736839 *0001V,01/08/70 01:34:54.200,1022.554728
4736948 *0001V,01/08/70 01:34:54.300,1022.555350
4737042 *0001V,01/08/70 01:34:54.400,1022.554236
4737135 *0001V,01/08/70 01:34:54.500,1022.554245
4737245 *0001V,01/08/70 01:34:54.600,1022.555157
4737338 *0001V,01/08/70 01:34:54.700,1022.559101
4737447 *0001V,01/08/70 01:34:54.800,1022.559495
4737541 *0001V,01/08/70 01:34:54.900,1022.559277
4737635 *0001V,01/08/70 01:34:55.000,1022.556399
4737744 *0001V,01/08/70 01:34:55.100,1022.557359
4737837 *0001V,01/08/70 01:34:55.200,1022.557719
4737947 *0001V,01/08/70 01:34:55.300,1022.553992
4738040 *0001V,01/08/70 01:34:55.400,1022.557277
4738134 *0001V,01/08/70 01:34:55.500,1022.559973
4738243 *0001V,01/08/70 01:34:55.600,1022.557005
4738337 *0001V,01/08/70 01:34:55.700,1022.558282
4738446 *0001V,01/08/70 01:34:55.800,1022.561855
4738539 *0001V,01/08/70 01:34:55.900,1022.562554
4738649 *0001V,01/08/70 01:34:56.000,1022.562935
4738742 *0001V,01/08/70 01:34:56.100,1022.564304
4738836 *0001V,01/08/70 01:34:56.200,1022.564269
4738945 *0001V,01/08/70 01:34:56.300,1022.562460
4739039 *0001V,01/08/70 01:34:56.400,1022.560557
4739148 *0001V,01/08/70 01:34:56.500,1022.558693
4739241 *0001V,01/08/70 01:34:56.600,1022.558305
4739335 *0001V,01/08/70 01:34:56.700,1022.557263
4739444 *0001V,01/08/70 01:34:56.800,1022.558032
4739538 *0001V,01/08/70 01:34:56.900,1022.558350
4739647 *0001V,01/08/70 01:34:57.000,1022.563203
4739741 *0001V,01/08/70 01:34:57.100,1022.562855
4739834 *0001V,01/08/70 01:34:57.200,1022.561344
4739943 *0001V,01/08/70 01:34:57.300,1022.559665
4740037 *0001V,01/08/70 01:34:57.400,1022.560378
4740146 *0001V,01/08/70 01:34:57.500,1022.558941
4740240 *0001V,01/08/70 01:34:57.600,1022.559942
4740333 *0001V,01/08/70 01:34:57.700,1022.556850
4740443 *0001V,01/08/70 01:34:57.800,1022.561630
4740536 *0001V,01/08/70 01:34:57.900,1022.560826
4740645 *0001V,01/08/70 01:34:58.000,1022.561526
4740739 *0001V,01/08/70 01:34:58.100,1022.561692
4740848 *0001V,01/08/70 01:34:58.200,1022.562693
4740942 *0001V,01/08/70 01:34:58.300,1022.561628
4741035 *0001V,01/08/70 01:34:58.400,1022.561472
4741145 *0001V,01/08/70 01:34:58.500,1022.562564
4741238 *0001V,01/08/70 01:34:58.600,1022.562647
4741347 *0001V,01/08/70 01:34:58.700,1022.564364
4741441 *0001V,01/08/70 01:34:58.800,1022.563494
4741535 *0001V,01/08/70 01:34:58.900,1022.564380
4741644 *0001V,01/08/70 01:34:59.000,1022.566469
4741737 *0001V,01/08/70 01:34:59.100,1022.566951
4741847 *0001V,01/08/70 01:34:59.200,1022.574257
4741940 *0001V,01/08/70 01:34:59.300,1022.568585
4742034 *0001V,01/08/70 01:34:59.400,1022.567073
4742143 *0001V,01/08/70 01:34:59.500,1022.569326
4742237 *0001V,01/08/70 01:34:59.600,1022.571151
4742346 *0001V,01/08/70 01:34:59.700,1022.571246
4742439 *0001V,01/08/70 01:34:59.800,1022.573064
4742549 *0001V,01/08/70 01:34:59.900,1022.569905
4742642 *0001V,01/08/70 01:35:00.000,1022.569994
4742736 *0001V,01/08/70 01:35:00.100,1022.574760
4742845 *0001V,01/08/70 01:35:00.200,1022.572670
4742939 *0001V,01/08/70 01:35:00.300,1022.574748
4743048 *0001V,01/08/70 01:35:00.400,1022.573928
4743141 *0001V,01/08/70 01:35:00.500,1022.574043
4743235 *0001V,01/08/70 01:35:00.600,1022.571230
4743344 *0001V,01/08/70 01:35:00.700,1022.570416
4743438 *0001V,01/08/70 01:35:00.800,1022.569548
4743547 *0001V,01/08/70 01:35:00.900,1022.570832
4743641 *0001V,01/08/70 01:35:01.000,1022.576102
4743734 *0001V,01/08/70 01:35:01.100,1022.579443
4743843 *0001V,01/08/70 01:35:01.200,1022.575895
4743937 *0001V,01/08/70 01:35:01.300,1022.576541
4744046 *0001V,01/08/70 01:35:01.400,1022.573885
4744140 *0001V,01/08/70 01:35:01.500,1022.575259
4744233 *0001V,01/08/70 01:35:01.600,1022.574958
4744343 *0001V,01/08/70 01:35:01.700,1022.575505
4744436 *0001V,01/08/70 01:35:01.800,1022.574984
4744545 *0001V,01/08/70 01:35:01.900,1022.574282
4744639 *0001V,01/08/70 01:35:02.000,1022.574897
4744748 *0001V,01/08/70 01:35:02.100,1022.574702
4744842 *0001V,01/08/70 01:35:02.200,1022.574026
4744935 *0001V,01/08/70 01:35:02.300,1022.573481
4745045 *0001V,01/08/70 01:35:02.400,1022.572513
4745138 *0001V,01/08/70 01:35:02.500,1022.572951
4745247 *0001V,01/08/70 01:35:02.600,1022.572082
4745341 *0001V,01/08/70 01:35:02.700,1022.569773
4745435 *0001V,01/08/70 01:35:02.800,1022.568428
4745544 *0001V,01/08/70 01:35:02.900,1022.569288
4745637 *0001V,01/08/70 01:35:03.000,1022.569176
4745747 *0001V,01/08/70 01:35:03.100,1022.568468
4745840 *0001V,01/08/70 01:35:03.200,1022.569805
4745934 *0001V,01/08/70 01:35:03.300,1022.569861
4746043 *0001V,01/08/70 01:35:03.400,1022.569162
4746137 *0001V,01/08/70 01:35:03.500,1022.568603
4746246 *0001V,01/08/70 01:35:03.600,1022.567197
4746339 *0001V,01/08/70 01:35:03.700,1022.566852
4746449 *0001V,01/08/70 01:35:03.800,1022.566433
4746542 *0001V,01/08/70 01:35:03.900,1022.565050
4746636 *0001V,01/08/70 01:35:04.000,1022.563937
4746745 *0001V,01/08/70 01:35:04.100,1022.561813
4746839 *0001V,01/08/70 01:35:04.200,1022.560591
4746948 *0001V,01/08/70 01:35:04.300,1022.559609
4747041 *0001V,01/08/70 01:35:04.400,1022.558740
4747135 *0001V,01/08/70 01:35:04.500,1022.557469
4747244 *0001V,01/08/70 01:35:04.600,1022.556713
4747338 *0001V,01/08/70 01:35:04.700,1022.556316
4747447 *0001V,01/08/70 01:35:04.800,1022.557335
4747541 *0001V,01/08/70 01:35:04.900,1022.556051
4747634 *0001V,01/08/70 01:35:05.000,1022.554761
4747743 *0001V,01/08/70 01:35:05.100,1022.553362
4747837 *0001V,01/08/70 01:35:05.200,1022.553758
4747946 *0001V,01/08/70 01:35:05.300,1022.553023
4748040 *0001V,01/08/70 01:35:05.400,1022.555324
4748149 *0001V,01/08/70 01:35:05.500,1022.554032
4748243 *0001V,01/08/70 01:35:05.600,1022.554849
4748336 *0001V,01/08/70 01:35:05.700,1022.553843
4748445 *0001V,01/08/70 01:35:05.800,1022.554020
4748539 *0001V,01/08/70 01:35:05.900,1022.552661
4748648 *0001V,01/08/70 01:35:06.000,1022.553968
4748742 *0001V,01/08/70 01:35:06.100,1022.553893
4748835 *0001V,01/08/70 01:35:06.200,1022.553934
4748945 *0001V,01/08/70 01:35:06.300,1022.554079
4749038 *0001V,01/08/70 01:35:06.400,1022.552997
4749147 *0001V,01/08/70 01:35:06.500,1022.554356
4749241 *0001V,01/08/70 01:35:06.600,1022.555375
4749335 *0001V,01/08/70 01:35:06.700,1022.553119
4749444 *0001V,01/08/70 01:35:06.800,1022.551837
4749537 *0001V,01/08/70 01:35:06.900,1022.550965
4749647 *0001V,01/08/70 01:35:07.000,1022.550385
4749740 *0001V,01/08/70 01:35:07.100,1022.549130
4749834 *0001V,01/08/70 01:35:07.200,1022.547219
4749943 *0001V,01/08/70 01:35:07.300,1022.547440
4750037 *0001V,01/08/70 01:35:07.400,1022.546061
4750146 *0001V,01/08/70 01:35:07.500,1022.545849
4750239 *0001V,01/08/70 01:35:07.600,1022.549706
4750349 *0001V,01/08/70 01:35:07.700,1022.548091
4750442 *0001V,01/08/70 01:35:07.800,1022.547534
4750536 *0001V,01/08/70 01:35:07.900,1022.547212
4750645 *0001V,01/08/70 01:35:08.000,1022.546729
4750739 *0001V,01/08/70 01:35:08.100,1022.547708
4750848 *0001V,01/08/70 01:35:08.200,1022.547672
4750941 *0001V,01/08/70 01:35:08.300,1022.545499
4751035 *0001V,01/08/70 01:35:08.400,1022.546191
4751144 *0001V,01/08/70 01:35:08.500,1022.547225
4751238 *0001V,01/08/70 01:35:08.600,1022.547142
4751347 *0001V,01/08/70 01:35:08.700,1022.547309
4751441 *0001V,01/08/70 01:35:08.800,1022.550525
4751534 *0001V,01/08/70 01:35:08.900,1022.548519
4751643 *0001V,01/08/70 01:35:09.000,1022.547733
4751737 *0001V,01/08/70 01:35:09.100,1022.549924
4751846 *0001V,01/08/70 01:35:09.200,1022.549008
4751940 *0001V,01/08/70 01:35:09.300,1022.545620
4752033 *0001V,01/08/70 01:35:09.400,1022.544037
4752143 *0001V,01/08/70 01:35:09.500,1022.542893
4752236 *0001V,01/08/70 01:35:09.600,1022.542000
4752345 *0001V,01/08/70 01:35:09.700,1022.539130
4752439 *0001V,01/08/70 01:35:09.800,1022.541658
4752548 *0001V,01/08/70 01:35:09.900,1022.541115
4752642 *0001V,01/08/70 01:35:10.000,1022.543721
4752735 *0001V,01/08/70 01:35:10.100,1022.544911
4752845 *0001V,01/08/70 01:35:10.200,1022.546280
4752938 *0001V,01/08/70 01:35:10.300,1022.547889
4753047 *0001V,01/08/70 01:35:10.400,1022.547760
4753141 *0001V,01/08/70 01:35:10.500,1022.545067
4753235 *0001V,01/08/70 01:35:10.600,1022.545452
4753344 *0001V,01/08/70 01:35:10.700,1022.546566
4753437 *0001V,01/08/70 01:35:10.800,1022.552037
4753547 *0001V,01/08/70 01:35:10.900,1022.548415
4753640 *0001V,01/08/70 01:35:11.000,1022.550148
4753734 *0001V,01/08/70 01:35:11.100,1022.550921
4753843 *0001V,01/08/70 01:35:11.200,1022.550562
4753937 *0001V,01/08/70 01:35:11.300,1022.551531
4754046 *0001V,01/08/70 01:35:11.400,1022.556263
4754139 *0001V,01/08/70 01:35:11.500,1022.560555
4754249 *0001V,01/08/70 01:35:11.600,1022.560704
4754342 *0001V,01/08/70 01:35:11.700,1022.560654
4754436 *0001V,01/08/70 01:35:11.800,1022.560026
4754545 *0001V,01/08/70 01:35:11.900,1022.560247
4754639 *0001V,01/08/70 01:35:12.000,1022.562404
4754748 *0001V,01/08/70 01:35:12.100,1022.565653
4754841 *0001V,01/08/70 01:35:12.200,1022.563023
4754935 *0001V,01/08/70 01:35:12.300,1022.565039
4755044 *0001V,01/08/70 01:35:12.400,1022.568064
4755138 *0001V,01/08/70 01:35:12.500,1022.568362
4755247 *0001V,01/08/70 01:35:12.600,1022.567132
4755341 *0001V,01/08/70 01:35:12.700,1022.565337
4755434 *0001V,01/08/70 01:35:12.800,1022.564638
4755543 *0001V,01/08/70 01:35:12.900,1022.564292
4755637 *0001V,01/08/70 01:35:13.000,1022.568537
4755746 *0001V,01/08/70 01:35:13.100,1022.566544
4755840 *0001V,01/08/70 01:35:13.200,1022.566880
4755949 *0001V,01/08/70 01:35:13.300,1022.565136
4756043 *0001V,01/08/70 01:35:13.400,1022.566699
4756136 *0001V,01/08/70 01:35:13.500,1022.565324
4756245 *0001V,01/08/70 01:35:13.600,1022.564229
4756339 *0001V,01/08/70 01:35:13.700,1022.563366
4756448 *0001V,01/08/70 01:35:13.800,1022.561798
4756542 *0001V,01/08/70 01:35:13.900,1022.562727
4756635 *0001V,01/08/70 01:35:14.000,1022.564954
4756745 *0001V,01/08/70 01:35:14.100,1022.564996
4756838 *0001V,01/08/70 01:35:14.200,1022.564610
4756947 *0001V,01/08/70 01:35:14.300,1022.565446
4757041 *0001V,01/08/70 01:35:14.400,1022.566011
4757135 *0001V,01/08/70 01:35:14.500,1022.566018
4757244 *0001V,01/08/70 01:35:14.600,1022.565486
4757337 *0001V,01/08/70 01:35:14.700,1022.565946
4757447 *0001V,01/08/70 01:35:14.800,1022.565704
4757540 *0001V,01/08/70 01:35:14.900,1022.564193
4757634 *0001V,01/08/70 01:35:15.000,1022.564210
4757743 *0001V,01/08/70 01:35:15.100,1022.562986
4757837 *0001V,01/08/70 01:35:15.200,1022.561884
4757946 *0001V,01/08/70 01:35:15.300,1022.562694
4758039 *0001V,01/08/70 01:35:15.400,1022.564045
4758133 *0001V,01/08/70 01:35:15.500,1022.563138
4758242 *0001V,01/08/70 01:35:15.600,1022.562403
4758336 *0001V,01/08/70 01:35:15.700,1022.562485
4758445 *0001V,01/08/70 01:35:15.800,1022.562060
4758539 *0001V,01/08/70 01:35:15.900,1022.561754
4758648 *0001V,01/08/70 01:35:16.000,1022.559738
4758741 *0001V,01/08/70 01:35:16.100,1022.562965
4758835 *0001V,01/08/70 01:35:16.200,1022.562542
4758944 *0001V,01/08/70 01:35:16.300,1022.564332
4759038 *0001V,01/08/70 01:35:16.400,1022.562057
4759147 *0001V,01/08/70 01:35:16.500,1022.561978
4759241 *0001V,01/08/70 01:35:16.600,1022.560798
4759334 *0001V,01/08/70 01:35:16.700,1022.559973
4759443 *0001V,01/08/70 01:35:16.800,1022.561192
4759537 *0001V,01/08/70 01:35:16.900,1022.560336
4759646 *0001V,01/08/70 01:35:17.000,1022.560389
4759740 *0001V,01/08/70 01:35:17.100,1022.559706
4759849 *0001V,01/08/70 01:35:17.200,1022.559146
4759943 *0001V,01/08/70 01:35:17.300,1022.558813
4800036 *0001V,01/08/70 01:35:17.400,1022.559340
4800145 *0001V,01/08/70 01:35:17.500,1022.559341
4800239 *0001V,01/08/70 01:35:17.600,1022.558142
4800348 *0001V,01/08/70 01:35:17.700,1022.558772
4800442 *0001V,01/08/70 01:35:17.800,1022.559262
4800535 *0001V,01/08/70 01:35:17.900,1022.559903
4800645 *0001V,01/08/70 01:35:18.000,1022.559543
4800738 *0001V,01/08/70 01:35:18.100,1022.559324
4800847 *0001V,01/08/70 01:35:18.200,1022.559308
4800941 *0001V,01/08/70 01:35:18.300,1022.559886
4801035 *0001V,01/08/70 01:35:18.400,1022.557064
4801144 *0001V,01/08/70 01:35:18.500,1022.556383
4801237 *0001V,01/08/70 01:35:18.600,1022.556166
4801347 *0001V,01/08/70 01:35:18.700,1022.556415
4801440 *0001V,01/08/70 01:35:18.800,1022.555857
4801534 *0001V,01/08/70 01:35:18.900,1022.556576
4801643 *0001V,01/08/70 01:35:19.000,1022.557314
4801737 *0001V,01/08/70 01:35:19.100,1022.557858
4801846 *0001V,01/08/70 01:35:19.200,1022.556062
4801939 *0001V,01/08/70 01:35:19.300,1022.555721
4802049 *0001V,01/08/70 01:35:19.400,1022.555510
4802142 *0001V,01/08/70 01:35:19.500,1022.557287
4802236 *0001V,01/08/70 01:35:19.600,1022.556517
4802345 *0001V,01/08/70 01:35:19.700,1022.560228
4802439 *0001V,01/08/70 01:35:19.800,1022.561838
4802548 *0001V,01/08/70 01:35:19.900,1022.562286
4802641 *0001V,01/08/70 01:35:20.000,1022.561084
4802735 *0001V,01/08/70 01:35:20.100,1022.559814
4802844 *0001V,01/08/70 01:35:20.200,1022.560266
4802938 *0001V,01/08/70 01:35:20.300,1022.561675
4803047 *0001V,01/08/70 01:35:20.400,1022.561741
4803141 *0001V,01/08/70 01:35:20.500,1022.559074
4803234 *0001V,01/08/70 01:35:20.600,1022.557525
4803343 *0001V,01/08/70 01:35:20.700,1022.556302
4803437 *0001V,01/08/70 01:35:20.800,1022.556409
4803546 *0001V,01/08/70 01:35:20.900,1022.555348
4803640 *0001V,01/08/70 01:35:21.000,1022.559788
4803733 *0001V,01/08/70 01:35:21.100,1022.563523
4803843 *0001V,01/08/70 01:35:21.200,1022.561518
4803936 *0001V,01/08/70 01:35:21.300,1022.562529
4804045 *0001V,01/08/70 01:35:21.400,1022.561229
4804139 *0001V,01/08/70 01:35:21.500,1022.559346
4804248 *0001V,01/08/70 01:35:21.600,1022.556650
4804342 *0001V,01/08/70 01:35:21.700,1022.554111
4804435 *0001V,01/08/70 01:35:21.800,1022.553917
4804545 *0001V,01/08/70 01:35:21.900,1022.555852
4804638 *0001V,01/08/70 01:35:22.000,1022.557542
4804747 *0001V,01/08/70 01:35:22.100,1022.557578
4804841 *0001V,01/08/70 01:35:22.200,1022.556568
4804935 *0001V,01/08/70 01:35:22.300,1022.556515
4805044 *0001V,01/08/70 01:35:22.400,1022.557130
4805137 *0001V,01/08/70 01:35:22.500,1022.558511
4805247 *0001V,01/08/70 01:35:22.600,1022.560827
4805340 *0001V,01/08/70 01:35:22.700,1022.560713
4805434 *0001V,01/08/70 01:35:22.800,1022.560240
4805543 *0001V,01/08/70 01:35:22.900,1022.559422
4805637 *0001V,01/08/70 01:35:23.000,1022.561694
4805746 *0001V,01/08/70 01:35:23.100,1022.561726
4805839 *0001V,01/08/70 01:35:23.200,1022.562252
4805949 *0001V,01/08/70 01:35:23.300,1022.564977
4806042 *0001V,01/08/70 01:35:23.400,1022.564859
4806136 *0001V,01/08/70 01:35:23.500,1022.565883
4806245 *0001V,01/08/70 01:35:23.600,1022.568310
4806339 *0001V,01/08/70 01:35:23.700,1022.569178
4806448 *0001V,01/08/70 01:35:23.800,1022.570629
4806541 *0001V,01/08/70 01:35:23.900,1022.572553
4806635 *0001V,01/08/70 01:35:24.000,1022.570823
4806744 *0001V,01/08/70 01:35:24.100,1022.566949
4806838 *0001V,01/08/70 01:35:24.200,1022.570332
4806947 *0001V,01/08/70 01:35:24.300,1022.570936
4807041 *0001V,01/08/70 01:35:24.400,1022.571165
4807134 *0001V,01/08/70 01:35:24.500,1022.572197
4807243 *0001V,01/08/70 01:35:24.600,1022.567644
4807337 *0001V,01/08/70 01:35:24.700,1022.567431
4807446 *0001V,01/08/70 01:35:24.800,1022.567828
4807540 *0001V,01/08/70 01:35:24.900,1022.567727
4807633 *0001V,01/08/70 01:35:25.000,1022.566806
4807743 *0001V,01/08/70 01:35:25.100,1022.566600
4807836 *0001V,01/08/70 01:35:25.200,1022.565346
4807945 *0001V,01/08/70 01:35:25.300,1022.565854
4808039 *0001V,01/08/70 01:35:25.400,1022.565533
4808148 *0001V,01/08/70 01:35:25.500,1022.566189
4808242 *0001V,01/08/70 01:35:25.600,1022.567199
4808335 *0001V,01/08/70 01:35:25.700,1022.565473
4808445 *0001V,01/08/70 01:35:25.800,1022.562669
4808538 *0001V,01/08/70 01:35:25.900,1022.564342
4808647 *0001V,01/08/70 01:35:26.000,1022.564660
4808741 *0001V,01/08/70 01:35:26.100,1022.562960
4808835 *0001V,01/08/70 01:35:26.200,1022.563398
4808944 *0001V,01/08/70 01:35:26.300,1022.562408
4809037 *0001V,01/08/70 01:35:26.400,1022.561029
4809147 *0001V,01/08/70 01:35:26.500,1022.560871
4809240 *0001V,01/08/70 01:35:26.600,1022.561113
4809334 *0001V,01/08/70 01:35:26.700,1022.559961
4809443 *0001V,01/08/70 01:35:26.800,1022.559975
4809537 *0001V,01/08/70 01:35:26.900,1022.559861
4809646 *0001V,01/08/70 01:35:27.000,1022.559621
4809739 *0001V,01/08/70 01:35:27.100,1022.559169
4809849 *0001V,01/08/70 01:35:27.200,1022.559309
4809942 *0001V,01/08/70 01:35:27.300,1022.559548
4810036 *0001V,01/08/70 01:35:27.400,1022.559746
4810145 *0001V,01/08/70 01:35:27.500,1022.559716
4810239 *0001V,01/08/70 01:35:27.600,1022.559935
4810348 *0001V,01/08/70 01:35:27.700,1022.559673
4810441 *0001V,01/08/70 01:35:27.800,1022.560166
4810535 *0001V,01/08/70 01:35:27.900,1022.559125
4810644 *0001V,01/08/70 01:35:28.000,1022.557455
4810738 *0001V,01/08/70 01:35:28.100,1022.557564
4810847 *0001V,01/08/70 01:35:28.200,1022.559593
4810941 *0001V,01/08/70 01:35:28.300,1022.559466
4811034 *0001V,01/08/70 01:35:28.400,1022.558198
4811143 *0001V,01/08/70 01:35:28.500,1022.556941
4811237 *0001V,01/08/70 01:35:28.600,1022.557021
4811346 *0001V,01/08/70 01:35:28.700,1022.555998
4811440 *0001V,01/08/70 01:35:28.800,1022.557420
4811533 *0001V,01/08/70 01:35:28.900,1022.557521
4811643 *0001V,01/08/70 01:35:29.000,1022.558441
4811736 *0001V,01/08/70 01:35:29.100,1022.559049
4811845 *0001V,01/08/70 01:35:29.200,1022.559149
4811939 *0001V,01/08/70 01:35:29.300,1022.557281
4812048 *0001V,01/08/70 01:35:29.400,1022.557385
4812142 *0001V,01/08/70 01:35:29.500,1022.556759
4812235 *0001V,01/08/70 01:35:29.600,1022.557278
4812345 *0001V,01/08/70 01:35:29.700,1022.556563
4812438 *0001V,01/08/70 01:35:29.800,1022.555917
4812547 *0001V,01/08/70 01:35:29.900,1022.555292
4812641 *0001V,01/08/70 01:35:30.000,1022.556607
4812735 *0001V,01/08/70 01:35:30.100,1022.556195
4812844 *0001V,01/08/70 01:35:30.200,1022.555945
4812937 *0001V,01/08/70 01:35:30.300,1022.556019
4813047 *0001V,01/08/70 01:35:30.400,1022.556602
4813140 *0001V,01/08/70 01:35:30.500,1022.556935
4813234 *0001V,01/08/70 01:35:30.600,1022.556183
4813343 *0001V,01/08/70 01:35:30.700,1022.556137
4813437 *0001V,01/08/70 01:35:30.800,1022.555849
4813546 *0001V,01/08/70 01:35:30.900,1022.555675
4813639 *0001V,01/08/70 01:35:31.000,1022.554804
4813749 *0001V,01/08/70 01:35:31.100,1022.555888
4813842 *0001V,01/08/70 01:35:31.200,1022.556142
4813936 *0001V,01/08/70 01:35:31.300,1022.555660
4814045 *0001V,01/08/70 01:35:31.400,1022.556234
4814139 *0001V,01/08/70 01:35:31.500,1022.556003
4814248 *0001V,01/08/70 01:35:31.600,1022.555133
4814341 *0001V,01/08/70 01:35:31.700,1022.555032
4814435 *0001V,01/08/70 01:35:31.800,1022.555853
4814544 *0001V,01/08/70 01:35:31.900,1022.556018
4814638 *0001V,01/08/70 01:35:32.000,1022.555173
4814747 *0001V,01/08/70 01:35:32.100,1022.555245
4814841 *0001V,01/08/70 01:35:32.200,1022.555884
4814934 *0001V,01/08/70 01:35:32.300,1022.556414
4815043 *0001V,01/08/70 01:35:32.400,1022.557282
4815137 *0001V,01/08/70 01:35:32.500,1022.556320
4815246 *0001V,01/08/70 01:35:32.600,1022.556566
4815340 *0001V,01/08/70 01:35:32.700,1022.555374
4815433 *0001V,01/08/70 01:35:32.800,1022.556028
4815543 *0001V,01/08/70 01:35:32.900,1022.556736
4815636 *0001V,01/08/70 01:35:33.000,1022.558060
4815745 *0001V,01/08/70 01:35:33.100,1022.559262
4815839 *0001V,01/08/70 01:35:33.200,1022.557949
4815948 *0001V,01/08/70 01:35:33.300,1022.557840
4816042 *0001V,01/08/70 01:35:33.400,1022.558101
4816135 *0001V,01/08/70 01:35:33.500,1022.560014
4816245 *0001V,01/08/70 01:35:33.600,1022.561615
4816338 *0001V,01/08/70 01:35:33.700,1022.560398
4816447 *0001V,01/08/70 01:35:33.800,1022.562110
4816541 *0001V,01/08/70 01:35:33.900,1022.564120
4816635 *0001V,01/08/70 01:35:34.000,1022.564852
4816744 *0001V,01/08/70 01:35:34.100,1022.565135
4816837 *0001V,01/08/70 01:35:34.200,1022.566682
4816947 *0001V,01/08/70 01:35:34.300,1022.566335
4817040 *0001V,01/08/70 01:35:34.400,1022.567487
4817134 *0001V,01/08/70 01:35:34.500,1022.568697
4817243 *0001V,01/08/70 01:35:34.600,1022.567861
4817337 *0001V,01/08/70 01:35:34.700,1022.568826
4817446 *0001V,01/08/70 01:35:34.800,1022.569769
4817539 *0001V,01/08/70 01:35:34.900,1022.570535
4817649 *0001V,01/08/70 01:35:35.000,1022.570143
4817742 *0001V,01/08/70 01:35:35.100,1022.569467
4817836 *0001V,01/08/70 01:35:35.200,1022.569896
4817945 *0001V,01/08/70 01:35:35.300,1022.569751
4818039 *0001V,01/08/70 01:35:35.400,1022.568968
4818148 *0001V,01/08/70 01:35:35.500,1022.568915
4818241 *0001V,01/08/70 01:35:35.600,1022.567801
4818335 *0001V,01/08/70 01:35:35.700,1022.567814
4818444 *0001V,01/08/70 01:35:35.800,1022.567556
4818538 *0001V,01/08/70 01:35:35.900,1022.566240
4818647 *0001V,01/08/70 01:35:36.000,1022.566335
4818741 *0001V,01/08/70 01:35:36.100,1022.566926
4818834 *0001V,01/08/70 01:35:36.200,1022.566584
4818943 *0001V,01/08/70 01:35:36.300,1022.565228
4819037 *0001V,01/08/70 01:35:36.400,1022.565104
4819146 *0001V,01/08/70 01:35:36.500,1022.565220
4819240 *0001V,01/08/70 01:35:36.600,1022.564089
4819349 *0001V,01/08/70 01:35:36.700,1022.564598
4819443 *0001V,01/08/70 01:35:36.800,1022.563767
4819536 *0001V,01/08/70 01:35:36.900,1022.563104
4819645 *0001V,01/08/70 01:35:37.000,1022.563457
4819739 *0001V,01/08/70 01:35:37.100,1022.563380
4819848 *0001V,01/08/70 01:35:37.200,1022.562386
4819942 *0001V,01/08/70 01:35:37.300,1022.561512
4820035 *0001V,01/08/70 01:35:37.400,1022.559144
4820145 *0001V,01/08/70 01:35:37.500,1022.559613
4820238 *0001V,01/08/70 01:35:37.600,1022.557832
4820347 *0001V,01/08/70 01:35:37.700,1022.556383
4820441 *0001V,01/08/70 01:35:37.800,1022.557865
4820535 *0001V,01/08/70 01:35:37.900,1022.557313
4820644 *0001V,01/08/70 01:35:38.000,1022.560125
4820737 *0001V,01/08/70 01:35:38.100,1022.559769
4820847 *0001V,01/08/70 01:35:38.200,1022.559689
4820940 *0001V,01/08/70 01:35:38.300,1022.558270
4821034 *0001V,01/08/70 01:35:38.400,1022.557648
4821143 *0001V,01/08/70 01:35:38.500,1022.555844
4821237 *0001V,01/08/70 01:35:38.600,1022.555562
4821346 *0001V,01/08/70 01:35:38.700,1022.556789
4821439 *0001V,01/08/70 01:35:38.800,1022.556654
4821549 *0001V,01/08/70 01:35:38.900,1022.556596
4821642 *0001V,01/08/70 01:35:39.000,1022.556968
4821736 *0001V,01/08/70 01:35:39.100,1022.556098
4821845 *0001V,01/08/70 01:35:39.200,1022.556742
4821939 *0001V,01/08/70 01:35:39.300,1022.554851
4822048 *0001V,01/08/70 01:35:39.400,1022.553523
4822141 *0001V,01/08/70 01:35:39.500,1022.550592
4822235 *0001V,01/08/70 01:35:39.600,1022.554579
4822344 *0001V,01/08/70 01:35:39.700,1022.554579
4822438 *0001V,01/08/70 01:35:39.800,1022.554053
4822547 *0001V,01/08/70 01:35:39.900,1022.554082
4822641 *0001V,01/08/70 01:35:40.000,1022.553379
4822734 *0001V,01/08/70 01:35:40.100,1022.553571
4822843 *0001V,01/08/70 01:35:40.200,1022.553231
4822937 *0001V,01/08/70 01:35:40.300,1022.552720
4823046 *0001V,01/08/70 01:35:40.400,1022.554370
4823140 *0001V,01/08/70 01:35:40.500,1022.554521
4823233 *0001V,01/08/70 01:35:40.600,1022.555752
4823343 *0001V,01/08/70 01:35:40.700,1022.557225
4823436 *0001V,01/08/70 01:35:40.800,1022.556938
4823545 *0001V,01/08/70 01:35:40.900,1022.555643
4823639 *0001V,01/08/70 01:35:41.000,1022.555183
4823748 *0001V,01/08/70 01:35:41.100,1022.555153
4823842 *0001V,01/08/70 01:35:41.200,1022.555315
4823935 *0001V,01/08/70 01:35:41.300,1022.554236
4824045 *0001V,01/08/70 01:35:41.400,1022.555235
4824138 *0001V,01/08/70 01:35:41.500,1022.554143
4824247 *0001V,01/08/70 01:35:41.600,1022.553952
4824341 *0001V,01/08/70 01:35:41.700,1022.553357
4824435 *0001V,01/08/70 01:35:41.800,1022.553160
4824544 *0001V,01/08/70 01:35:41.900,1022.553674
4824637 *0001V,01/08/70 01:35:42.000,1022.553326
4824747 *0001V,01/08/70 01:35:42.100,1022.553418
4824840 *0001V,01/08/70 01:35:42.200,1022.552997
4824934 *0001V,01/08/70 01:35:42.300,1022.553812
4825043 *0001V,01/08/70 01:35:42.400,1022.553023
4825137 *0001V,01/08/70 01:35:42.500,1022.553074
4825246 *0001V,01/08/70 01:35:42.600,1022.553008
4825339 *0001V,01/08/70 01:35:42.700,1022.555729
4825449 *0001V,01/08/70 01:35:42.800,1022.553518
4825542 *0001V,01/08/70 01:35:42.900,1022.551866
4825636 *0001V,01/08/70 01:35:43.000,1022.551735
4825745 *0001V,01/08/70 01:35:43.100,1022.553216
4825839 *0001V,01/08/70 01:35:43.200,1022.556279
4825948 *0001V,01/08/70 01:35:43.300,1022.556505
4826041 *0001V,01/08/70 01:35:43.400,1022.556277
4826135 *0001V,01/08/70 01:35:43.500,1022.557059
4826244 *0001V,01/08/70 01:35:43.600,1022.558081
4826338 *0001V,01/08/70 01:35:43.700,1022.559487
4826447 *0001V,01/08/70 01:35:43.800,1022.560360
4826541 *0001V,01/08/70 01:35:43.900,1022.558883
4826634 *0001V,01/08/70 01:35:44.000,1022.560470
4826743 *0001V,01/08/70 01:35:44.100,1022.558911
4826837 *0001V,01/08/70 01:35:44.200,1022.560697
4826946 *0001V,01/08/70 01:35:44.300,1022.560490
4827040 *0001V,01/08/70 01:35:44.400,1022.559832
4827133 *0001V,01/08/70 01:35:44.500,1022.559785
4827243 *0001V,01/08/70 01:35:44.600,1022.562425
4827336 *0001V,01/08/70 01:35:44.700,1022.562078
4827445 *0001V,01/08/70 01:35:44.800,1022.561792
4827539 *0001V,01/08/70 01:35:44.900,1022.562353
4827648 *0001V,01/08/70 01:35:45.000,1022.559529
4827742 *0001V,01/08/70 01:35:45.100,1022.557367
4827835 *0001V,01/08/70 01:35:45.200,1022.558911
4827945 *0001V,01/08/70 01:35:45.300,1022.558760
4828038 *0001V,01/08/70 01:35:45.400,1022.559871
4828147 *0001V,01/08/70 01:35:45.500,1022.560780
4828241 *0001V,01/08/70 01:35:45.600,1022.561398
4828335 *0001V,01/08/70 01:35:45.700,1022.561366
4828444 *0001V,01/08/70 01:35:45.800,1022.562000
4828537 *0001V,01/08/70 01:35:45.900,1022.561526
4828647 *0001V,01/08/70 01:35:46.000,1022.561746
4828740 *0001V,01/08/70 01:35:46.100,1022.562267
4828834 *0001V,01/08/70 01:35:46.200,1022.562328
4828943 *0001V,01/08/70 01:35:46.300,1022.560995
4829037 *0001V,01/08/70 01:35:46.400,1022.560767
4829146 *0001V,01/08/70 01:35:46.500,1022.559179
4829239 *0001V,01/08/70 01:35:46.600,1022.559744
4829349 *0001V,01/08/70 01:35:46.700,1022.560269
4829442 *0001V,01/08/70 01:35:46.800,1022.561055
4829536 *0001V,01/08/70 01:35:46.900,1022.561237
4829645 *0001V,01/08/70 01:35:47.000,1022.560338
4829739 *0001V,01/08/70 01:35:47.100,1022.561727
4829848 *0001V,01/08/70 01:35:47.200,1022.562924
4829941 *0001V,01/08/70 01:35:47.300,1022.563614
4830035 *0001V,01/08/70 01:35:47.400,1022.564315
4830144 *0001V,01/08/70 01:35:47.500,1022.565021
4830238 *0001V,01/08/70 01:35:47.600,1022.565936
4830347 *0001V,01/08/70 01:35:47.700,1022.563157
4830441 *0001V,01/08/70 01:35:47.800,1022.562919
4830534 *0001V,01/08/70 01:35:47.900,1022.563821
4830643 *0001V,01/08/70 01:35:48.000,1022.564671
4830737 *0001V,01/08/70 01:35:48.100,1022.563472
4830846 *0001V,01/08/70 01:35:48.200,1022.565137
4830940 *0001V,01/08/70 01:35:48.300,1022.566645
4831033 *0001V,01/08/70 01:35:48.400,1022.569610
4831143 *0001V,01/08/70 01:35:48.500,1022.572624
4831236 *0001V,01/08/70 01:35:48.600,1022.576185
4831345 *0001V,01/08/70 01:35:48.700,1022.570974
4831439 *0001V,01/08/70 01:35:48.800,1022.562892
4831548 *0001V,01/08/70 01:35:48.900,1022.562326
4831642 *0001V,01/08/70 01:35:49.000,1022.560613
4831735 *0001V,01/08/70 01:35:49.100,1022.561589
4831845 *0001V,01/08/70 01:35:49.200,1022.564036
4831938 *0001V,01/08/70 01:35:49.300,1022.565008
4832047 *0001V,01/08/70 01:35:49.400,1022.564438
4832141 *0001V,01/08/70 01:35:49.500,1022.563838
4832235 *0001V,01/08/70 01:35:49.600,1022.565799
4832344 *0001V,01/08/70 01:35:49.700,1022.565396
4832437 *0001V,01/08/70 01:35:49.800,1022.565300
4832547 *0001V,01/08/70 01:35:49.900,1022.565903
4832640 *0001V,01/08/70 01:35:50.000,1022.566649
4832734 *0001V,01/08/70 01:35:50.100,1022.566687
4832843 *0001V,01/08/70 01:35:50.200,1022.566741
4832937 *0001V,01/08/70 01:35:50.300,1022.566284
4833046 *0001V,01/08/70 01:35:50.400,1022.567810
4833139 *0001V,01/08/70 01:35:50.500,1022.566487
4833233 *0001V,01/08/70 01:35:50.600,1022.568127
4833342 *0001V,01/08/70 01:35:50.700,1022.567057
4833436 *0001V,01/08/70 01:35:50.800,1022.565885
4833545 *0001V,01/08/70 01:35:50.900,1022.564575
4833639 *0001V,01/08/70 01:35:51.000,1022.565688
4833748 *0001V,01/08/70 01:35:51.100,1022.565060
4833841 *0001V,01/08/70 01:35:51.200,1022.564210
4833935 *0001V,01/08/70 01:35:51.300,1022.563674
4834044 *0001V,01/08/70 01:35:51.400,1022.564605
4834138 *0001V,01/08/70 01:35:51.500,1022.563558
4834247 *0001V,01/08/70 01:35:51.600,1022.564204
4834341 *0001V,01/08/70 01:35:51.700,1022.564139
4834434 *0001V,01/08/70 01:35:51.800,1022.564288
4834543 *0001V,01/08/70 01:35:51.900,1022.563890
4834637 *0001V,01/08/70 01:35:52.000,1022.563423
4834746 *0001V,01/08/70 01:35:52.100,1022.563573
4834840 *0001V,01/08/70 01:35:52.200,1022.564124
4834933 *0001V,01/08/70 01:35:52.300,1022.564977
4835043 *0001V,01/08/70 01:35:52.400,1022.564931
4835136 *0001V,01/08/70 01:35:52.500,1022.564400
4835245 *0001V,01/08/70 01:35:52.600,1022.563632
4835339 *0001V,01/08/70 01:35:52.700,1022.564171
4835448 *0001V,01/08/70 01:35:52.800,1022.563624
4835542 *0001V,01/08/70 01:35:52.900,1022.563577
4835635 *0001V,01/08/70 01:35:53.000,1022.562133
4835745 *0001V,01/08/70 01:35:53.100,1022.561306
4835838 *0001V,01/08/70 01:35:53.200,1022.561254
4835947 *0001V,01/08/70 01:35:53.300,1022.560543
4836041 *0001V,01/08/70 01:35:53.400,1022.560815
4836135 *0001V,01/08/70 01:35:53.500,1022.560321
4836244 *0001V,01/08/70 01:35:53.600,1022.561146
4836337 *0001V,01/08/70 01:35:53.700,1022.560390
4836447 *0001V,01/08/70 01:35:53.800,1022.561045
4836540 *0001V,01/08/70 01:35:53.900,1022.561353
4836634 *0001V,01/08/70 01:35:54.000,1022.561723
4836743 *0001V,01/08/70 01:35:54.100,1022.560571
4836837 *0001V,01/08/70 01:35:54.200,1022.560385
4836946 *0001V,01/08/70 01:35:54.300,1022.559922
4837039 *0001V,01/08/70 01:35:54.400,1022.560076
4837149 *0001V,01/08/70 01:35:54.500,1022.560931
4837242 *0001V,01/08/70 01:35:54.600,1022.559001
4837336 *0001V,01/08/70 01:35:54.700,1022.557604
4837445 *0001V,01/08/70 01:35:54.800,1022.557365
4837539 *0001V,01/08/70 01:35:54.900,1022.558085
4837648 *0001V,01/08/70 01:35:55.000,1022.557549
4837741 *0001V,01/08/70 01:35:55.100,1022.557376
4837835 *0001V,01/08/70 01:35:55.200,1022.556793
4837944 *0001V,01/08/70 01:35:55.300,1022.557617
4838038 *0001V,01/08/70 01:35:55.400,1022.558058
4838147 *0001V,01/08/70 01:35:55.500,1022.559088
4838241 *0001V,01/08/70 01:35:55.600,1022.559158
4838334 *0001V,01/08/70 01:35:55.700,1022.559469
4838443 *0001V,01/08/70 01:35:55.800,1022.557921
4838537 *0001V,01/08/70 01:35:55.900,1022.557756
4838646 *0001V,01/08/70 01:35:56.000,1022.556831
4838740 *0001V,01/08/70 01:35:56.100,1022.558631
4838833 *0001V,01/08/70 01:35:56.200,1022.558070
4838943 *0001V,01/08/70 01:35:56.300,1022.558186
4839036 *0001V,01/08/70 01:35:56.400,1022.558011
4839145 *0001V,01/08/70 01:35:56.500,1022.557907
4839239 *0001V,01/08/70 01:35:56.600,1022.556573
4839348 *0001V,01/08/70 01:35:56.700,1022.557929
4839442 *0001V,01/08/70 01:35:56.800,1022.558272
4839535 *0001V,01/08/70 01:35:56.900,1022.558636
4839645 *0001V,01/08/70 01:35:57.000,1022.560052
4839738 *0001V,01/08/70 01:35:57.100,1022.559062
4839847 *0001V,01/08/70 01:35:57.200,1022.557947
4839941 *0001V,01/08/70 01:35:57.300,1022.559540
4840035 *0001V,01/08/70 01:35:57.400,1022.562091
4840144 *0001V,01/08/70 01:35:57.500,1022.561810
4840237 *0001V,01/08/70 01:35:57.600,1022.562300
4840347 *0001V,01/08/70 01:35:57.700,1022.561099
4840440 *0001V,01/08/70 01:35:57.800,1022.559995
4840534 *0001V,01/08/70 01:35:57.900,1022.561835
4840643 *0001V,01/08/70 01:35:58.000,1022.563012
4840737 *0001V,01/08/70 01:35:58.100,1022.562824
4840846 *0001V,01/08/70 01:35:58.200,1022.563098
4840939 *0001V,01/08/70 01:35:58.300,1022.563220
4841049 *0001V,01/08/70 01:35:58.400,1022.563921
4841142 *0001V,01/08/70 01:35:58.500,1022.563464
4841236 *0001V,01/08/70 01:35:58.600,1022.562629
4841345 *0001V,01/08/70 01:35:58.700,1022.563726
4841439 *0001V,01/08/70 01:35:58.800,1022.564128
4841548 *0001V,01/08/70 01:35:58.900,1022.563133
4841641 *0001V,01/08/70 01:35:59.000,1022.564533
4841735 *0001V,01/08/70 01:35:59.100,1022.563238
4841844 *0001V,01/08/70 01:35:59.200,1022.563055
4841938 *0001V,01/08/70 01:35:59.300,1022.562078
4842047 *0001V,01/08/70 01:35:59.400,1022.563011
4842141 *0001V,01/08/70 01:35:59.500,1022.561343
4842234 *0001V,01/08/70 01:35:59.600,1022.561638
4842343 *0001V,01/08/70 01:35:59.700,1022.564368
4842437 *0001V,01/08/70 01:35:59.800,1022.564286
4842546 *0001V,01/08/70 01:35:59.900,1022.563285
4842640 *0001V,01/08/70 01:36:00.000,1022.563323
4842733 *0001V,01/08/70 01:36:00.100,1022.563909
4842843 *0001V,01/08/70 01:36:00.200,1022.565834
4842936 *0001V,01/08/70 01:36:00.300,1022.565700
4843045 *0001V,01/08/70 01:36:00.400,1022.565609
4843139 *0001V,01/08/70 01:36:00.500,1022.565067
4843248 *0001V,01/08/70 01:36:00.600,1022.564910
4843342 *0001V,01/08/70 01:36:00.700,1022.564375
4843435 *0001V,01/08/70 01:36:00.800,1022.562442
4843545 *0001V,01/08/70 01:36:00.900,1022.562090
4843638 *0001V,01/08/70 01:36:01.000,1022.563353
4843747 *0001V,01/08/70 01:36:01.100,1022.562877
4843841 *0001V,01/08/70 01:36:01.200,1022.563286
4843935 *0001V,01/08/70 01:36:01.300,1022.562946
4844044 *0001V,01/08/70 01:36:01.400,1022.562913
4844137 *0001V,01/08/70 01:36:01.500,1022.564530
4844247 *0001V,01/08/70 01:36:01.600,1022.562533
4844340 *0001V,01/08/70 01:36:01.700,1022.563282
4844434 *0001V,01/08/70 01:36:01.800,1022.561812
4844543 *0001V,01/08/70 01:36:01.900,1022.563002
4844637 *0001V,01/08/70 01:36:02.000,1022.562623
4844746 *0001V,01/08/70 01:36:02.100,1022.561332
4844839 *0001V,01/08/70 01:36:02.200,1022.560306
4844949 *0001V,01/08/70 01:36:02.300,1022.561325
4845042 *0001V,01/08/70 01:36:02.400,1022.560018
4845136 *0001V,01/08/70 01:36:02.500,1022.560283
4845245 *0001V,01/08/70 01:36:02.600,1022.559647
4845339 *0001V,01/08/70 01:36:02.700,1022.560674
4845448 *0001V,01/08/70 01:36:02.800,1022.561562
4845541 *0001V,01/08/70 01:36:02.900,1022.559425
4845635 *0001V,01/08/70 01:36:03.000,1022.559433
4845744 *0001V,01/08/70 01:36:03.100,1022.559770
4845838 *0001V,01/08/70 01:36:03.200,1022.560171
4845947 *0001V,01/08/70 01:36:03.300,1022.559324
4846041 *0001V,01/08/70 01:36:03.400,1022.559730
4846134 *0001V,01/08/70 01:36:03.500,1022.559995
4846243 *0001V,01/08/70 01:36:03.600,1022.559489
4846337 *0001V,01/08/70 01:36:03.700,1022.559369
4846446 *0001V,01/08/70 01:36:03.800,1022.560733
4846540 *0001V,01/08/70 01:36:03.900,1022.560597
4846633 *0001V,01/08/70 01:36:04.000,1022.562125
4846743 *0001V,01/08/70 01:36:04.100,1022.563313
4846836 *0001V,01/08/70 01:36:04.200,1022.563437
4846945 *0001V,01/08/70 01:36:04.300,1022.562621
4847039 *0001V,01/08/70 01:36:04.400,1022.561315
4847148 *0001V,01/08/70 01:36:04.500,1022.566330
4847242 *0001V,01/08/70 01:36:04.600,1022.563486
4847335 *0001V,01/08/70 01:36:04.700,1022.564902
4847445 *0001V,01/08/70 01:36:04.800,1022.563900
4847538 *0001V,01/08/70 01:36:04.900,1022.564407
4847647 *0001V,01/08/70 01:36:05.000,1022.564572
4847741 *0001V,01/08/70 01:36:05.100,1022.565394
4847835 *0001V,01/08/70 01:36:05.200,1022.566560
4847944 *0001V,01/08/70 01:36:05.300,1022.566653
4848037 *0001V,01/08/70 01:36:05.400,1022.568279
4848147 *0001V,01/08/70 01:36:05.500,1022.567997
4848240 *0001V,01/08/70 01:36:05.600,1022.568155
4848334 *0001V,01/08/70 01:36:05.700,1022.567544
4848443 *0001V,01/08/70 01:36:05.800,1022.568155
4848537 *0001V,01/08/70 01:36:05.900,1022.567805
4848646 *0001V,01/08/70 01:36:06.000,1022.568870
4848739 *0001V,01/08/70 01:36:06.100,1022.568493
4848849 *0001V,01/08/70 01:36:06.200,1022.568932
4848942 *0001V,01/08/70 01:36:06.300,1022.569452
4849036 *0001V,01/08/70 01:36:06.400,1022.569661
4849145 *0001V,01/08/70 01:36:06.500,1022.568483
4849239 *0001V,01/08/70 01:36:06.600,1022.567964
4849348 *0001V,01/08/70 01:36:06.700,1022.568944
4849441 *0001V,01/08/70 01:36:06.800,1022.568743
4849535 *0001V,01/08/70 01:36:06.900,1022.568363
4849644 *0001V,01/08/70 01:36:07.000,1022.568501
4849738 *0001V,01/08/70 01:36:07.100,1022.568633
4849847 *0001V,01/08/70 01:36:07.200,1022.567237
4849941 *0001V,01/08/70 01:36:07.300,1022.568210
4850034 *0001V,01/08/70 01:36:07.400,1022.567724
4850143 *0001V,01/08/70 01:36:07.500,1022.567325
4850237 *0001V,01/08/70 01:36:07.600,1022.568117
4850346 *0001V,01/08/70 01:36:07.700,1022.568473
4850440 *0001V,01/08/70 01:36:07.800,1022.568201
4850533 *0001V,01/08/70 01:36:07.900,1022.567763
4850643 *0001V,01/08/70 01:36:08.000,1022.568011
4850736 *0001V,01/08/70 01:36:08.100,1022.567615
4850845 *0001V,01/08/70 01:36:08.200,1022.566878
4850939 *0001V,01/08/70 01:36:08.300,1022.565895
4851048 *0001V,01/08/70 01:36:08.400,1022.566012
4851142 *0001V,01/08/70 01:36:08.500,1022.565805
4851235 *0001V,01/08/70 01:36:08.600,1022.564838
4851345 *0001V,01/08/70 01:36:08.700,1022.564375
4851438 *0001V,01/08/70 01:36:08.800,1022.564998
4851547 *0001V,01/08/70 01:36:08.900,1022.565825
4851641 *0001V,01/08/70 01:36:09.000,1022.565282
4851735 *0001V,01/08/70 01:36:09.100,1022.563609
4851844 *0001V,01/08/70 01:36:09.200,1022.564234
4851937 *0001V,01/08/70 01:36:09.300,1022.564128
4852047 *0001V,01/08/70 01:36:09.400,1022.565762
4852140 *0001V,01/08/70 01:36:09.500,1022.564814
4852234 *0001V,01/08/70 01:36:09.600,1022.563788
4852343 *0001V,01/08/70 01:36:09.700,1022.564532
4852437 *0001V,01/08/70 01:36:09.800,1022.563972
4852546 *0001V,01/08/70 01:36:09.900,1022.562895
4852639 *0001V,01/08/70 01:36:10.000,1022.562160
4852733 *0001V,01/08/70 01:36:10.100,1022.561434
4852842 *0001V,01/08/70 01:36:10.200,1022.562913
4852936 *0001V,01/08/70 01:36:10.300,1022.563401
4853045 *0001V,01/08/70 01:36:10.400,1022.563121
4853139 *0001V,01/08/70 01:36:10.500,1022.562950
4853248 *0001V,01/08/70 01:36:10.600,1022.562742
4853341 *0001V,01/08/70 01:36:10.700,1022.563356
4853435 *0001V,01/08/70 01:36:10.800,1022.562623
4853544 *0001V,01/08/70 01:36:10.900,1022.563265
4853638 *0001V,01/08/70 01:36:11.000,1022.562469
4853747 *0001V,01/08/70 01:36:11.100,1022.562278
4853841 *0001V,01/08/70 01:36:11.200,1022.561912
4853934 *0001V,01/08/70 01:36:11.300,1022.561959
4854043 *0001V,01/08/70 01:36:11.400,1022.561272
4854137 *0001V,01/08/70 01:36:11.500,1022.560794
4854246 *0001V,01/08/70 01:36:11.600,1022.562022
4854340 *0001V,01/08/70 01:36:11.700,1022.562086
4854433 *0001V,01/08/70 01:36:11.800,1022.562241
4854543 *0001V,01/08/70 01:36:11.900,1022.561586
4854636 *0001V,01/08/70 01:36:12.000,1022.561907
4854745 *0001V,01/08/70 01:36:12.100,1022.561557
4854839 *0001V,01/08/70 01:36:12.200,1022.561351
4854948 *0001V,01/08/70 01:36:12.300,1022.560635
4855042 *0001V,01/08/70 01:36:12.400,1022.560871
4855135 *0001V,01/08/70 01:36:12.500,1022.561451
4855245 *0001V,01/08/70 01:36:12.600,1022.561482
4855338 *0001V,01/08/70 01:36:12.700,1022.561585
4855447 *0001V,01/08/70 01:36:12.800,1022.561504
4855541 *0001V,01/08/70 01:36:12.900,1022.562691
4855635 *0001V,01/08/70 01:36:13.000,1022.562202
4855744 *0001V,01/08/70 01:36:13.100,1022.561485
4855837 *0001V,01/08/70 01:36:13.200,1022.560864
4855947 *0001V,01/08/70 01:36:13.300,1022.561007
4856040 *0001V,01/08/70 01:36:13.400,1022.560613
4856134 *0001V,01/08/70 01:36:13.500,1022.559639
4856243 *0001V,01/08/70 01:36:13.600,1022.558990
4856337 *0001V,01/08/70 01:36:13.700,1022.562950
4856446 *0001V,01/08/70 01:36:13.800,1022.562655
4856539 *0001V,01/08/70 01:36:13.900,1022.562034
4856633 *0001V,01/08/70 01:36:14.000,1022.560783
4856742 *0001V,01/08/70 01:36:14.100,1022.560672
4856836 *0001V,01/08/70 01:36:14.200,1022.559916
4856945 *0001V,01/08/70 01:36:14.300,1022.560179
4857039 *0001V,01/08/70 01:36:14.400,1022.560441
4857148 *0001V,01/08/70 01:36:14.500,1022.560612
4857241 *0001V,01/08/70 01:36:14.600,1022.560574
4857335 *0001V,01/08/70 01:36:14.700,1022.561477
4857444 *0001V,01/08/70 01:36:14.800,1022.560822
4857538 *0001V,01/08/70 01:36:14.900,1022.561401
4857647 *0001V,01/08/70 01:36:15.000,1022.561148
4857741 *0001V,01/08/70 01:36:15.100,1022.561268
4857834 *0001V,01/08/70 01:36:15.200,1022.562002
4857943 *0001V,01/08/70 01:36:15.300,1022.562548
4858037 *0001V,01/08/70 01:36:15.400,1022.562715
4858146 *0001V,01/08/70 01:36:15.500,1022.563137
4858240 *0001V,01/08/70 01:36:15.600,1022.561352
4858333 *0001V,01/08/70 01:36:15.700,1022.560882
4858443 *0001V,01/08/70 01:36:15.800,1022.559871
4858536 *0001V,01/08/70 01:36:15.900,1022.559756
4858645 *0001V,01/08/70 01:36:16.000,1022.560164
4858739 *0001V,01/08/70 01:36:16.100,1022.560627
4858848 *0001V,01/08/70 01:36:16.200,1022.560163
4858942 *0001V,01/08/70 01:36:16.300,1022.562513
4859035 *0001V,01/08/70 01:36:16.400,1022.563387
4859145 *0001V,01/08/70 01:36:16.500,1022.563374
4859238 *0001V,01/08/70 01:36:16.600,1022.564313
4859347 *0001V,01/08/70 01:36:16.700,1022.562608
4859441 *0001V,01/08/70 01:36:16.800,1022.563418
4859535 *0001V,01/08/70 01:36:16.900,1022.563975
4859644 *0001V,01/08/70 01:36:17.000,1022.563009
4859737 *0001V,01/08/70 01:36:17.100,1022.562624
4859847 *0001V,01/08/70 01:36:17.200,1022.562570
4859940 *0001V,01/08/70 01:36:17.300,1022.562171
4900034 *0001V,01/08/70 01:36:17.400,1022.561514
4900143 *0001V,01/08/70 01:36:17.500,1022.561162
4900237 *0001V,01/08/70 01:36:17.600,1022.561505
4900346 *0001V,01/08/70 01:36:17.700,1022.563227
4900439 *0001V,01/08/70 01:36:17.800,1022.562563
4900533 *0001V,01/08/70 01:36:17.900,1022.561111
4900642 *0001V,01/08/70 01:36:18.000,1022.560672
4900736 *0001V,01/08/70 01:36:18.100,1022.561092
4900845 *0001V,01/08/70 01:36:18.200,1022.561796
4900939 *0001V,01/08/70 01:36:18.300,1022.562085
4901048 *0001V,01/08/70 01:36:18.400,1022.562178
4901142 *0001V,01/08/70 01:36:18.500,1022.562656
4901235 *0001V,01/08/70 01:36:18.600,1022.561929
4901344 *0001V,01/08/70 01:36:18.700,1022.561393
4901438 *0001V,01/08/70 01:36:18.800,1022.561283
4901547 *0001V,01/08/70 01:36:18.900,1022.560879
4901641 *0001V,01/08/70 01:36:19.000,1022.561146
4901734 *0001V,01/08/70 01:36:19.100,1022.562068
4901844 *0001V,01/08/70 01:36:19.200,1022.563704
4901937 *0001V,01/08/70 01:36:19.300,1022.563938
4902046 *0001V,01/08/70 01:36:19.400,1022.565112
4902140 *0001V,01/08/70 01:36:19.500,1022.565353
4902234 *0001V,01/08/70 01:36:19.600,1022.566268
4902343 *0001V,01/08/70 01:36:19.700,1022.565745
4902436 *0001V,01/08/70 01:36:19.800,1022.565041
4902546 *0001V,01/08/70 01:36:19.900,1022.565346
4902639 *0001V,01/08/70 01:36:20.000,1022.566850
4902748 *0001V,01/08/70 01:36:20.100,1022.567434
4902842 *0001V,01/08/70 01:36:20.200,1022.566842
4902936 *0001V,01/08/70 01:36:20.300,1022.566361
4903045 *0001V,01/08/70 01:36:20.400,1022.567961
4903138 *0001V,01/08/70 01:36:20.500,1022.570673
4903248 *0001V,01/08/70 01:36:20.600,1022.567884
4903341 *0001V,01/08/70 01:36:20.700,1022.566496
4903435 *0001V,01/08/70 01:36:20.800,1022.566130
4903544 *0001V,01/08/70 01:36:20.900,1022.567295
4903638 *0001V,01/08/70 01:36:21.000,1022.568384
4903747 *0001V,01/08/70 01:36:21.100,1022.567695
4903840 *0001V,01/08/70 01:36:21.200,1022.566699
4903934 *0001V,01/08/70 01:36:21.300,1022.566695
4904043 *0001V,01/08/70 01:36:21.400,1022.566809
4904137 *0001V,01/08/70 01:36:21.500,1022.566845
4904246 *0001V,01/08/70 01:36:21.600,1022.566187
4904340 *0001V,01/08/70 01:36:21.700,1022.565402
4904433 *0001V,01/08/70 01:36:21.800,1022.566334
4904542 *0001V,01/08/70 01:36:21.900,1022.566848
4904636 *0001V,01/08/70 01:36:22.000,1022.567192
4904745 *0001V,01/08/70 01:36:22.100,1022.567844
4904839 *0001V,01/08/70 01:36:22.200,1022.568079
4904948 *0001V,01/08/70 01:36:22.300,1022.568557
4905042 *0001V,01/08/70 01:36:22.400,1022.568094
4905135 *0001V,01/08/70 01:36:22.500,1022.568090
4905244 *0001V,01/08/70 01:36:22.600,1022.568723
4905338 *0001V,01/08/70 01:36:22.700,1022.569255
4905447 *0001V,01/08/70 01:36:22.800,1022.568608
4905541 *0001V,01/08/70 01:36:22.900,1022.569994
4905634 *0001V,01/08/70 01:36:23.000,1022.569695
4905744 *0001V,01/08/70 01:36:23.100,1022.569561
4905837 *0001V,01/08/70 01:36:23.200,1022.569335
4905946 *0001V,01/08/70 01:36:23.300,1022.570392
4906040 *0001V,01/08/70 01:36:23.400,1022.570941
4906134 *0001V,01/08/70 01:36:23.500,1022.570663
4906243 *0001V,01/08/70 01:36:23.600,1022.570879
4906336 *0001V,01/08/70 01:36:23.700,1022.572518
4906446 *0001V,01/08/70 01:36:23.800,1022.570987
4906539 *0001V,01/08/70 01:36:23.900,1022.570062
4906648 *0001V,01/08/70 01:36:24.000,1022.569676
4906742 *0001V,01/08/70 01:36:24.100,1022.570084
4906836 *0001V,01/08/70 01:36:24.200,1022.570315
4906945 *0001V,01/08/70 01:36:24.300,1022.568941
4907038 *0001V,01/08/70 01:36:24.400,1022.567768
4907148 *0001V,01/08/70 01:36:24.500,1022.567280
4907241 *0001V,01/08/70 01:36:24.600,1022.567490
4907335 *0001V,01/08/70 01:36:24.700,1022.568163
4907444 *0001V,01/08/70 01:36:24.800,1022.569119
4907538 *0001V,01/08/70 01:36:24.900,1022.568861
4907647 *0001V,01/08/70 01:36:25.000,1022.569805
4907740 *0001V,01/08/70 01:36:25.100,1022.569940
4907834 *0001V,01/08/70 01:36:25.200,1022.567794
4907943 *0001V,01/08/70 01:36:25.300,1022.567414
4908037 *0001V,01/08/70 01:36:25.400,1022.568530
4908146 *0001V,01/08/70 01:36:25.500,1022.568265
4908240 *0001V,01/08/70 01:36:25.600,1022.567607
4908333 *0001V,01/08/70 01:36:25.700,1022.567658
4908442 *0001V,01/08/70 01:36:25.800,1022.565924
4908536 *0001V,01/08/70 01:36:25.900,1022.567297
4908645 *0001V,01/08/70 01:36:26.000,1022.567723
4908739 *0001V,01/08/70 01:36:26.100,1022.568698
4908848 *0001V,01/08/70 01:36:26.200,1022.566527
4908942 *0001V,01/08/70 01:36:26.300,1022.565179
4909035 *0001V,01/08/70 01:36:26.400,1022.566267
4909144 *0001V,01/08/70 01:36:26.500,1022.565958
4909238 *0001V,01/08/70 01:36:26.600,1022.565525
4909347 *0001V,01/08/70 01:36:26.700,1022.565795
4909441 *0001V,01/08/70 01:36:26.800,1022.564888
4909534 *0001V,01/08/70 01:36:26.900,1022.564606
4909644 *0001V,01/08/70 01:36:27.000,1022.563686
4909737 *0001V,01/08/70 01:36:27.100,1022.564548
4909846 *0001V,01/08/70 01:36:27.200,1022.561988
4909940 *0001V,01/08/70 01:36:27.300,1022.561223
4910034 *0001V,01/08/70 01:36:27.400,1022.563809
4910143 *0001V,01/08/70 01:36:27.500,1022.563690
4910236 *0001V,01/08/70 01:36:27.600,1022.567479
4910346 *0001V,01/08/70 01:36:27.700,1022.566159
4910439 *0001V,01/08/70 01:36:27.800,1022.567546
4910548 *0001V,01/08/70 01:36:27.900,1022.565037
4910642 *0001V,01/08/70 01:36:28.000,1022.564840
4910736 *0001V,01/08/70 01:36:28.100,1022.566059
4910845 *0001V,01/08/70 01:36:28.200,1022.566909
4910938 *0001V,01/08/70 01:36:28.300,1022.567835
4911048 *0001V,01/08/70 01:36:28.400,1022.568812
4911141 *0001V,01/08/70 01:36:28.500,1022.567477
4911235 *0001V,01/08/70 01:36:28.600,1022.567445
4911344 *0001V,01/08/70 01:36:28.700,1022.567256
4911438 *0001V,01/08/70 01:36:28.800,1022.566897
4911547 *0001V,01/08/70 01:36:28.900,1022.567026
4911640 *0001V,01/08/70 01:36:29.000,1022.567404
4911734 *0001V,01/08/70 01:36:29.100,1022.568093
4911843 *0001V,01/08/70 01:36:29.200,1022.567768
4911937 *0001V,01/08/70 01:36:29.300,1022.568118
4912046 *0001V,01/08/70 01:36:29.400,1022.571626
4912140 *0001V,01/08/70 01:36:29.500,1022.572372
4912233 *0001V,01/08/70 01:36:29.600,1022.572893
4912342 *0001V,01/08/70 01:36:29.700,1022.572782
4912436 *0001V,01/08/70 01:36:29.800,1022.572745
4912545 *0001V,01/08/70 01:36:29.900,1022.571378
4912639 *0001V,01/08/70 01:36:30.000,1022.572328
4912748 *0001V,01/08/70 01:36:30.100,1022.571566
4912842 *0001V,01/08/70 01:36:30.200,1022.569588
4912935 *0001V,01/08/70 01:36:30.300,1022.569068
4913044 *0001V,01/08/70 01:36:30.400,1022.569771
4913138 *0001V,01/08/70 01:36:30.500,1022.570803
4913247 *0001V,01/08/70 01:36:30.600,1022.571729
4913341 *0001V,01/08/70 01:36:30.700,1022.571565
4913434 *0001V,01/08/70 01:36:30.800,1022.571556
4913544 *0001V,01/08/70 01:36:30.900,1022.573292
4913637 *0001V,01/08/70 01:36:31.000,1022.573135
4913746 *0001V,01/08/70 01:36:31.100,1022.572236
4913840 *0001V,01/08/70 01:36:31.200,1022.572045
4913934 *0001V,01/08/70 01:36:31.300,1022.571535
4914043 *0001V,01/08/70 01:36:31.400,1022.572400
4914136 *0001V,01/08/70 01:36:31.500,1022.572809
4914246 *0001V,01/08/70 01:36:31.600,1022.571889
4914339 *0001V,01/08/70 01:36:31.700,1022.572649
4914448 *0001V,01/08/70 01:36:31.800,1022.573242
4914542 *0001V,01/08/70 01:36:31.900,1022.571304
4914636 *0001V,01/08/70 01:36:32.000,1022.570465
4914745 *0001V,01/08/70 01:36:32.100,1022.570596
4914838 *0001V,01/08/70 01:36:32.200,1022.570214
4914948 *0001V,01/08/70 01:36:32.300,1022.570053
4915041 *0001V,01/08/70 01:36:32.400,1022.570579
4915135 *0001V,01/08/70 01:36:32.500,1022.570152
4915244 *0001V,01/08/70 01:36:32.600,1022.567567
4915338 *0001V,01/08/70 01:36:32.700,1022.567265
4915447 *0001V,01/08/70 01:36:32.800,1022.568869
4915540 *0001V,01/08/70 01:36:32.900,1022.570685
4915634 *0001V,01/08/70 01:36:33.000,1022.569690
4915743 *0001V,01/08/70 01:36:33.100,1022.570522
4915837 *0001V,01/08/70 01:36:33.200,1022.570118
4915946 *0001V,01/08/70 01:36:33.300,1022.568411
4916040 *0001V,01/08/70 01:36:33.400,1022.568351
4916149 *0001V,01/08/70 01:36:33.500,1022.568740
4916242 *0001V,01/08/70 01:36:33.600,1022.568956
4916336 *0001V,01/08/70 01:36:33.700,1022.566939
4916445 *0001V,01/08/70 01:36:33.800,1022.568343
4916539 *0001V,01/08/70 01:36:33.900,1022.567462
4916648 *0001V,01/08/70 01:36:34.000,1022.566284
4916742 *0001V,01/08/70 01:36:34.100,1022.566192
4916835 *0001V,01/08/70 01:36:34.200,1022.566140
4916944 *0001V,01/08/70 01:36:34.300,1022.567348
4917038 *0001V,01/08/70 01:36:34.400,1022.564733
4917147 *0001V,01/08/70 01:36:34.500,1022.565610
4917241 *0001V,01/08/70 01:36:34.600,1022.567372
4917334 *0001V,01/08/70 01:36:34.700,1022.566126
4917444 *0001V,01/08/70 01:36:34.800,1022.563981
4917537 *0001V,01/08/70 01:36:34.900,1022.563709
4917646 *0001V,01/08/70 01:36:35.000,1022.563964
4917740 *0001V,01/08/70 01:36:35.100,1022.563991
4917834 *0001V,01/08/70 01:36:35.200,1022.561601
4917943 *0001V,01/08/70 01:36:35.300,1022.564785
4918036 *0001V,01/08/70 01:36:35.400,1022.560799
4918146 *0001V,01/08/70 01:36:35.500,1022.562552
4918239 *0001V,01/08/70 01:36:35.600,1022.562274
4918348 *0001V,01/08/70 01:36:35.700,1022.561475
4918442 *0001V,01/08/70 01:36:35.800,1022.558485
4918536 *0001V,01/08/70 01:36:35.900,1022.558487
4918645 *0001V,01/08/70 01:36:36.000,1022.560156
4918738 *0001V,01/08/70 01:36:36.100,1022.561635
4918848 *0001V,01/08/70 01:36:36.200,1022.559550
4918941 *0001V,01/08/70 01:36:36.300,1022.560333
4919035 *0001V,01/08/70 01:36:36.400,1022.559651
4919144 *0001V,01/08/70 01:36:36.500,1022.562083
4919238 *0001V,01/08/70 01:36:36.600,1022.565019
4919347 *0001V,01/08/70 01:36:36.700,1022.563035
4919440 *0001V,01/08/70 01:36:36.800,1022.563225
4919534 *0001V,01/08/70 01:36:36.900,1022.563049
4919643 *0001V,01/08/70 01:36:37.000,1022.564703
4919737 *0001V,01/08/70 01:36:37.100,1022.563950
4919846 *0001V,01/08/70 01:36:37.200,1022.564530
4919940 *0001V,01/08/70 01:36:37.300,1022.565465
4920033 *0001V,01/08/70 01:36:37.400,1022.568279
4920142 *0001V,01/08/70 01:36:37.500,1022.569394
4920236 *0001V,01/08/70 01:36:37.600,1022.567206
4920345 *0001V,01/08/70 01:36:37.700,1022.566710
4920439 *0001V,01/08/70 01:36:37.800,1022.567101
4920548 *0001V,01/08/70 01:36:37.900,1022.568397
4920642 *0001V,01/08/70 01:36:38.000,1022.569690
4920735 *0001V,01/08/70 01:36:38.100,1022.569995
4920844 *0001V,01/08/70 01:36:38.200,1022.571569
4920938 *0001V,01/08/70 01:36:38.300,1022.571531
4921047 *0001V,01/08/70 01:36:38.400,1022.570134
4921141 *0001V,01/08/70 01:36:38.500,1022.568724
4921234 *0001V,01/08/70 01:36:38.600,1022.567820
4921344 *0001V,01/08/70 01:36:38.700,1022.566090
4921437 *0001V,01/08/70 01:36:38.800,1022.566613
4921546 *0001V,01/08/70 01:36:38.900,1022.566238
4921640 *0001V,01/08/70 01:36:39.000,1022.567718
4921734 *0001V,01/08/70 01:36:39.100,1022.570365
4921843 *0001V,01/08/70 01:36:39.200,1022.569922
4921936 *0001V,01/08/70 01:36:39.300,1022.567871
4922046 *0001V,01/08/70 01:36:39.400,1022.565839
4922139 *0001V,01/08/70 01:36:39.500,1022.566541
4922248 *0001V,01/08/70 01:36:39.600,1022.566424
4922342 *0001V,01/08/70 01:36:39.700,1022.566613
4922436 *0001V,01/08/70 01:36:39.800,1022.564181
4922545 *0001V,01/08/70 01:36:39.900,1022.566003
4922638 *0001V,01/08/70 01:36:40.000,1022.563934
4922748 *0001V,01/08/70 01:36:40.100,1022.559953
4922841 *0001V,01/08/70 01:36:40.200,1022.561055
4922935 *0001V,01/08/70 01:36:40.300,1022.561057
4923044 *0001V,01/08/70 01:36:40.400,1022.563811
4923138 *0001V,01/08/70 01:36:40.500,1022.567387
4923247 *0001V,01/08/70 01:36:40.600,1022.567993
4923340 *0001V,01/08/70 01:36:40.700,1022.568689
4923434 *0001V,01/08/70 01:36:40.800,1022.570011
4923543 *0001V,01/08/70 01:36:40.900,1022.570062
4923637 *0001V,01/08/70 01:36:41.000,1022.571054
4923746 *0001V,01/08/70 01:36:41.100,1022.571394
4923840 *0001V,01/08/70 01:36:41.200,1022.570592
4923949 *0001V,01/08/70 01:36:41.300,1022.571365
4924042 *0001V,01/08/70 01:36:41.400,1022.571939
4924136 *0001V,01/08/70 01:36:41.500,1022.572354
4924245 *0001V,01/08/70 01:36:41.600,1022.572227
4924339 *0001V,01/08/70 01:36:41.700,1022.573542
4924448 *0001V,01/08/70 01:36:41.800,1022.572555
4924542 *0001V,01/08/70 01:36:41.900,1022.570932
4924635 *0001V,01/08/70 01:36:42.000,1022.571394
4924744 *0001V,01/08/70 01:36:42.100,1022.569690
4924838 *0001V,01/08/70 01:36:42.200,1022.568517
4924947 *0001V,01/08/70 01:36:42.300,1022.569096
4925041 *0001V,01/08/70 01:36:42.400,1022.568994
4925134 *0001V,01/08/70 01:36:42.500,1022.570063
4925244 *0001V,01/08/70 01:36:42.600,1022.570269
4925337 *0001V,01/08/70 01:36:42.700,1022.565888
4925446 *0001V,01/08/70 01:36:42.800,1022.562054
4925540 *0001V,01/08/70 01:36:42.900,1022.559891
4925634 *0001V,01/08/70 01:36:43.000,1022.559572
4925743 *0001V,01/08/70 01:36:43.100,1022.558715
4925836 *0001V,01/08/70 01:36:43.200,1022.558095
4925946 *0001V,01/08/70 01:36:43.300,1022.559017
4926039 *0001V,01/08/70 01:36:43.400,1022.559483
4926148 *0001V,01/08/70 01:36:43.500,1022.558685
4926242 *0001V,01/08/70 01:36:43.600,1022.560227
4926336 *0001V,01/08/70 01:36:43.700,1022.558889
4926445 *0001V,01/08/70 01:36:43.800,1022.561353
4926538 *0001V,01/08/70 01:36:43.900,1022.560474
4926648 *0001V,01/08/70 01:36:44.000,1022.560150
4926741 *0001V,01/08/70 01:36:44.100,1022.559021
4926835 *0001V,01/08/70 01:36:44.200,1022.558235
4926944 *0001V,01/08/70 01:36:44.300,1022.559413
4927038 *0001V,01/08/70 01:36:44.400,1022.559001
4927147 *0001V,01/08/70 01:36:44.500,1022.562024
4927240 *0001V,01/08/70 01:36:44.600,1022.561044
4927334 *0001V,01/08/70 01:36:44.700,1022.561753
4927443 *0001V,01/08/70 01:36:44.800,1022.563786
4927537 *0001V,01/08/70 01:36:44.900,1022.563074
4927646 *0001V,01/08/70 01:36:45.000,1022.564955
4927740 *0001V,01/08/70 01:36:45.100,1022.563443
4927849 *0001V,01/08/70 01:36:45.200,1022.564689
4927942 *0001V,01/08/70 01:36:45.300,1022.562201
4928036 *0001V,01/08/70 01:36:45.400,1022.559944
4928145 *0001V,01/08/70 01:36:45.500,1022.558899
4928239 *0001V,01/08/70 01:36:45.600,1022.558519
4928348 *0001V,01/08/70 01:36:45.700,1022.557451
4928442 *0001V,01/08/70 01:36:45.800,1022.557801
4928535 *0001V,01/08/70 01:36:45.900,1022.561440
4928644 *0001V,01/08/70 01:36:46.000,1022.570162
4928738 *0001V,01/08/70 01:36:46.100,1022.565948
4928847 *0001V,01/08/70 01:36:46.200,1022.568231
4928941 *0001V,01/08/70 01:36:46.300,1022.565281
4929034 *0001V,01/08/70 01:36:46.400,1022.560156
4929144 *0001V,01/08/70 01:36:46.500,1022.567919
4929237 *0001V,01/08/70 01:36:46.600,1022.573892
4929346 *0001V,01/08/70 01:36:46.700,1022.582621
4929440 *0001V,01/08/70 01:36:46.800,1022.577422
4929534 *0001V,01/08/70 01:36:46.900,1022.571357
4929643 *0001V,01/08/70 01:36:47.000,1022.570581
4929736 *0001V,01/08/70 01:36:47.100,1022.574732
4929846 *0001V,01/08/70 01:36:47.200,1022.570787
4929939 *0001V,01/08/70 01:36:47.300,1022.572047
4930048 *0001V,01/08/70 01:36:47.400,1022.572709
4930142 *0001V,01/08/70 01:36:47.500,1022.573136
4930236 *0001V,01/08/70 01:36:47.600,1022.574256
4930345 *0001V,01/08/70 01:36:47.700,1022.575230
4930438 *0001V,01/08/70 01:36:47.800,1022.574817
4930548 *0001V,01/08/70 01:36:47.900,1022.575493
4930641 *0001V,01/08/70 01:36:48.000,1022.576033
4930735 *0001V,01/08/70 01:36:48.100,1022.573793
4930844 *0001V,01/08/70 01:36:48.200,1022.572477
4930938 *0001V,01/08/70 01:36:48.300,1022.574724
4931047 *0001V,01/08/70 01:36:48.400,1022.572879
4931140 *0001V,01/08/70 01:36:48.500,1022.569365
4931234 *0001V,01/08/70 01:36:48.600,1022.569408
4931343 *0001V,01/08/70 01:36:48.700,1022.569166
4931437 *0001V,01/08/70 01:36:48.800,1022.567900
4931546 *0001V,01/08/70 01:36:48.900,1022.567000
4931640 *0001V,01/08/70 01:36:49.000,1022.567104
4931749 *0001V,01/08/70 01:36:49.100,1022.567084
4931842 *0001V,01/08/70 01:36:49.200,1022.568027
4931936 *0001V,01/08/70 01:36:49.300,1022.568101
4932045 *0001V,01/08/70 01:36:49.400,1022.569353
4932139 *0001V,01/08/70 01:36:49.500,1022.568101
4932248 *0001V,01/08/70 01:36:49.600,1022.567817
4932342 *0001V,01/08/70 01:36:49.700,1022.566610
4932435 *0001V,01/08/70 01:36:49.800,1022.564758
4932544 *0001V,01/08/70 01:36:49.900,1022.560577
4932638 *0001V,01/08/70 01:36:50.000,1022.561484
4932747 *0001V,01/08/70 01:36:50.100,1022.562411
4932841 *0001V,01/08/70 01:36:50.200,1022.562220
4932934 *0001V,01/08/70 01:36:50.300,1022.560218
4933044 *0001V,01/08/70 01:36:50.400,1022.559006
4933137 *0001V,01/08/70 01:36:50.500,1022.559729
4933246 *0001V,01/08/70 01:36:50.600,1022.563081
4933340 *0001V,01/08/70 01:36:50.700,1022.564306
4933434 *0001V,01/08/70 01:36:50.800,1022.557499
4933543 *0001V,01/08/70 01:36:50.900,1022.556675
4933636 *0001V,01/08/70 01:36:51.000,1022.556702
4933746 *0001V,01/08/70 01:36:51.100,1022.558597
4933839 *0001V,01/08/70 01:36:51.200,1022.560710
4933948 *0001V,01/08/70 01:36:51.300,1022.562870
4934042 *0001V,01/08/70 01:36:51.400,1022.563149
4934136 *0001V,01/08/70 01:36:51.500,1022.562310
4934245 *0001V,01/08/70 01:36:51.600,1022.564131
4934338 *0001V,01/08/70 01:36:51.700,1022.563072
4934448 *0001V,01/08/70 01:36:51.800,1022.564916
4934541 *0001V,01/08/70 01:36:51.900,1022.567960
4934635 *0001V,01/08/70 01:36:52.000,1022.572120
4934744 *0001V,01/08/70 01:36:52.100,1022.568766
4934838 *0001V,01/08/70 01:36:52.200,1022.570772
4934947 *0001V,01/08/70 01:36:52.300,1022.571773
4935040 *0001V,01/08/70 01:36:52.400,1022.571860
4935134 *0001V,01/08/70 01:36:52.500,1022.573207
4935243 *0001V,01/08/70 01:36:52.600,1022.575706
4935337 *0001V,01/08/70 01:36:52.700,1022.573946
4935446 *0001V,01/08/70 01:36:52.800,1022.574569
4935540 *0001V,01/08/70 01:36:52.900,1022.574226
4935649 *0001V,01/08/70 01:36:53.000,1022.572771
4935742 *0001V,01/08/70 01:36:53.100,1022.572007
4935836 *0001V,01/08/70 01:36:53.200,1022.572630
4935945 *0001V,01/08/70 01:36:53.300,1022.573101
4936039 *0001V,01/08/70 01:36:53.400,1022.570961
4936148 *0001V,01/08/70 01:36:53.500,1022.570107
4936242 *0001V,01/08/70 01:36:53.600,1022.570835
4936335 *0001V,01/08/70 01:36:53.700,1022.569140
4936444 *0001V,01/08/70 01:36:53.800,1022.569523
4936538 *0001V,01/08/70 01:36:53.900,1022.571656
4936647 *0001V,01/08/70 01:36:54.000,1022.574591
4936741 *0001V,01/08/70 01:36:54.100,1022.573886
4936834 *0001V,01/08/70 01:36:54.200,1022.569742
4936944 *0001V,01/08/70 01:36:54.300,1022.569894
4937037 *0001V,01/08/70 01:36:54.400,1022.569050
4937146 *0001V,01/08/70 01:36:54.500,1022.567761
4937240 *0001V,01/08/70 01:36:54.600,1022.567868
4937334 *0001V,01/08/70 01:36:54.700,1022.567105
4937443 *0001V,01/08/70 01:36:54.800,1022.568452
4937536 *0001V,01/08/70 01:36:54.900,1022.566453
4937646 *0001V,01/08/70 01:36:55.000,1022.567762
4937739 *0001V,01/08/70 01:36:55.100,1022.566625
4937848 *0001V,01/08/70 01:36:55.200,1022.566282
4937942 *0001V,01/08/70 01:36:55.300,1022.567545
4938036 *0001V,01/08/70 01:36:55.400,1022.568914
4938145 *0001V,01/08/70 01:36:55.500,1022.568540
4938238 *0001V,01/08/70 01:36:55.600,1022.566397
4938348 *0001V,01/08/70 01:36:55.700,1022.566129
4938441 *0001V,01/08/70 01:36:55.800,1022.565691
4938535 *0001V,01/08/70 01:36:55.900,1022.564152
4938644 *0001V,01/08/70 01:36:56.000,1022.563231
4938738 *0001V,01/08/70 01:36:56.100,1022.562392
4938847 *0001V,01/08/70 01:36:56.200,1022.562033
4938940 *0001V,01/08/70 01:36:56.300,1022.562702
4939034 *0001V,01/08/70 01:36:56.400,1022.562768
4939143 *0001V,01/08/70 01:36:56.500,1022.564612
4939237 *0001V,01/08/70 01:36:56.600,1022.563251
4939346 *0001V,01/08/70 01:36:56.700,1022.561101
4939440 *0001V,01/08/70 01:36:56.800,1022.564724
4939549 *0001V,01/08/70 01:36:56.900,1022.565201
4939642 *0001V,01/08/70 01:36:57.000,1022.562044
4939736 *0001V,01/08/70 01:36:57.100,1022.561529
4939845 *0001V,01/08/70 01:36:57.200,1022.563060
4939939 *0001V,01/08/70 01:36:57.300,1022.563399
4940048 *0001V,01/08/70 01:36:57.400,1022.563480
4940142 *0001V,01/08/70 01:36:57.500,1022.566671
4940235 *0001V,01/08/70 01:36:57.600,1022.566374
4940344 *0001V,01/08/70 01:36:57.700,1022.564972
4940438 *0001V,01/08/70 01:36:57.800,1022.564635
4940547 *0001V,01/08/70 01:36:57.900,1022.566459
4940641 *0001V,01/08/70 01:36:58.000,1022.567622
4940734 *0001V,01/08/70 01:36:58.100,1022.569483
4940844 *0001V,01/08/70 01:36:58.200,1022.568627
4940937 *0001V,01/08/70 01:36:58.300,1022.567504
4941046 *0001V,01/08/70 01:36:58.400,1022.568341
4941140 *0001V,01/08/70 01:36:58.500,1022.568677
4941234 *0001V,01/08/70 01:36:58.600,1022.569975
4941343 *0001V,01/08/70 01:36:58.700,1022.569992
4941436 *0001V,01/08/70 01:36:58.800,1022.570385
4941546 *0001V,01/08/70 01:36:58.900,1022.569534
4941639 *0001V,01/08/70 01:36:59.000,1022.570719
4941748 *0001V,01/08/70 01:36:59.100,1022.570798
4941842 *0001V,01/08/70 01:36:59.200,1022.569521
4941936 *0001V,01/08/70 01:36:59.300,1022.569785
4942045 *0001V,01/08/70 01:36:59.400,1022.569043
4942138 *0001V,01/08/70 01:36:59.500,1022.569264
4942248 *0001V,01/08/70 01:36:59.600,1022.568444
4942341 *0001V,01/08/70 01:36:59.700,1022.568029
4942435 *0001V,01/08/70 01:36:59.800,1022.569129
4942544 *0001V,01/08/70 01:36:59.900,1022.570904
4942638 *0001V,01/08/70 01:37:00.000,1022.571072
4942747 *0001V,01/08/70 01:37:00.100,1022.570309
4942840 *0001V,01/08/70 01:37:00.200,1022.571788
4942934 *0001V,01/08/70 01:37:00.300,1022.571496
4943043 *0001V,01/08/70 01:37:00.400,1022.571050
4943137 *0001V,01/08/70 01:37:00.500,1022.574370
4943246 *0001V,01/08/70 01:37:00.600,1022.573781
4943340 *0001V,01/08/70 01:37:00.700,1022.571565
4943449 *0001V,01/08/70 01:37:00.800,1022.571276
4943542 *0001V,01/08/70 01:37:00.900,1022.570253
4943636 *0001V,01/08/70 01:37:01.000,1022.571848
4943745 *0001V,01/08/70 01:37:01.100,1022.571458
4943839 *0001V,01/08/70 01:37:01.200,1022.573576
4943948 *0001V,01/08/70 01:37:01.300,1022.575838
4944042 *0001V,01/08/70 01:37:01.400,1022.574124
4944135 *0001V,01/08/70 01:37:01.500,1022.573520
4944244 *0001V,01/08/70 01:37:01.600,1022.573364
4944338 *0001V,01/08/70 01:37:01.700,1022.573814
4944447 *0001V,01/08/70 01:37:01.800,1022.573586
4944541 *0001V,01/08/70 01:37:01.900,1022.573975
4944634 *0001V,01/08/70 01:37:02.000,1022.574761
4944744 *0001V,01/08/70 01:37:02.100,1022.575556
4944837 *0001V,01/08/70 01:37:02.200,1022.575878
4944946 *0001V,01/08/70 01:37:02.300,1022.576067
4945040 *0001V,01/08/70 01:37:02.400,1022.577285
4945134 *0001V,01/08/70 01:37:02.500,1022.578543
4945243 *0001V,01/08/70 01:37:02.600,1022.577072
4945336 *0001V,01/08/70 01:37:02.700,1022.576617
4945446 *0001V,01/08/70 01:37:02.800,1022.575025
4945539 *0001V,01/08/70 01:37:02.900,1022.577291
4945648 *0001V,01/08/70 01:37:03.000,1022.575180
4945742 *0001V,01/08/70 01:37:03.100,1022.576778
4945836 *0001V,01/08/70 01:37:03.200,1022.576394
4945945 *0001V,01/08/70 01:37:03.300,1022.575090
4946038 *0001V,01/08/70 01:37:03.400,1022.575274
4946148 *0001V,01/08/70 01:37:03.500,1022.574148
4946241 *0001V,01/08/70 01:37:03.600,1022.573826
4946335 *0001V,01/08/70 01:37:03.700,1022.572276
4946444 *0001V,01/08/70 01:37:03.800,1022.573175
4946538 *0001V,01/08/70 01:37:03.900,1022.576794
4946647 *0001V,01/08/70 01:37:04.000,1022.576176
4946740 *0001V,01/08/70 01:37:04.100,1022.574484
4946834 *0001V,01/08/70 01:37:04.200,1022.571760
4946943 *0001V,01/08/70 01:37:04.300,1022.572166
4947037 *0001V,01/08/70 01:37:04.400,1022.572355
4947146 *0001V,01/08/70 01:37:04.500,1022.573052
4947240 *0001V,01/08/70 01:37:04.600,1022.573403
4947333 *0001V,01/08/70 01:37:04.700,1022.574887
4947442 *0001V,01/08/70 01:37:04.800,1022.576513
4947536 *0001V,01/08/70 01:37:04.900,1022.573550
4947645 *0001V,01/08/70 01:37:05.000,1022.572365
4947739 *0001V,01/08/70 01:37:05.100,1022.570236
4947848 *0001V,01/08/70 01:37:05.200,1022.572145
4947942 *0001V,01/08/70 01:37:05.300,1022.575120
4948035 *0001V,01/08/70 01:37:05.400,1022.576200
4948144 *0001V,01/08/70 01:37:05.500,1022.574121
4948238 *0001V,01/08/70 01:37:05.600,1022.575406
4948347 *0001V,01/08/70 01:37:05.700,1022.576939
4948441 *0001V,01/08/70 01:37:05.800,1022.575990
4948534 *0001V,01/08/70 01:37:05.900,1022.577105
4948644 *0001V,01/08/70 01:37:06.000,1022.579378
4948737 *0001V,01/08/70 01:37:06.100,1022.579663
4948846 *0001V,01/08/70 01:37:06.200,1022.577369
4948940 *0001V,01/08/70 01:37:06.300,1022.577874
4949034 *0001V,01/08/70 01:37:06.400,1022.579902
4949143 *0001V,01/08/70 01:37:06.500,1022.580199
4949236 *0001V,01/08/70 01:37:06.600,1022.578967
4949346 *0001V,01/08/70 01:37:06.700,1022.580673
4949439 *0001V,01/08/70 01:37:06.800,1022.579926
4949548 *0001V,01/08/70 01:37:06.900,1022.579617
4949642 *0001V,01/08/70 01:37:07.000,1022.580188
4949736 *0001V,01/08/70 01:37:07.100,1022.579812
4949845 *0001V,01/08/70 01:37:07.200,1022.580323
4949938 *0001V,01/08/70 01:37:07.300,1022.578544
4950048 *0001V,01/08/70 01:37:07.400,1022.578717
4950141 *0001V,01/08/70 01:37:07.500,1022.579096
4950235 *0001V,01/08/70 01:37:07.600,1022.580496
4950344 *0001V,01/08/70 01:37:07.700,1022.578913
4950438 *0001V,01/08/70 01:37:07.800,1022.578375
4950547 *0001V,01/08/70 01:37:07.900,1022.577864
4950640 *0001V,01/08/70 01:37:08.000,1022.578064
4950734 *0001V,01/08/70 01:37:08.100,1022.578319
4950843 *0001V,01/08/70 01:37:08.200,1022.576776
4950937 *0001V,01/08/70 01:37:08.300,1022.578116
4951046 *0001V,01/08/70 01:37:08.400,1022.580863
4951140 *0001V,01/08/70 01:37:08.500,1022.579100
4951249 *0001V,01/08/70 01:37:08.600,1022.578488
4951342 *0001V,01/08/70 01:37:08.700,1022.577674
4951436 *0001V,01/08/70 01:37:08.800,1022.578675
4951545 *0001V,01/08/70 01:37:08.900,1022.577158
4951639 *0001V,01/08/70 01:37:09.000,1022.575888
4951748 *0001V,01/08/70 01:37:09.100,1022.575812
4951842 *0001V,01/08/70 01:37:09.200,1022.575233
4951935 *0001V,01/08/70 01:37:09.300,1022.575645
4952044 *0001V,01/08/70 01:37:09.400,1022.576317
4952138 *0001V,01/08/70 01:37:09.500,1022.578792
4952247 *0001V,01/08/70 01:37:09.600,1022.577058
4952341 *0001V,01/08/70 01:37:09.700,1022.574075
4952434 *0001V,01/08/70 01:37:09.800,1022.573404
4952544 *0001V,01/08/70 01:37:09.900,1022.571485
4952637 *0001V,01/08/70 01:37:10.000,1022.571879
4952746 *0001V,01/08/70 01:37:10.100,1022.571550
4952840 *0001V,01/08/70 01:37:10.200,1022.573692
4952934 *0001V,01/08/70 01:37:10.300,1022.574113
4953043 *0001V,01/08/70 01:37:10.400,1022.577323
4953136 *0001V,01/08/70 01:37:10.500,1022.574504
4953246 *0001V,01/08/70 01:37:10.600,1022.573712
4953339 *0001V,01/08/70 01:37:10.700,1022.575103
4953448 *0001V,01/08/70 01:37:10.800,1022.572687
4953542 *0001V,01/08/70 01:37:10.900,1022.571975
4953636 *0001V,01/08/70 01:37:11.000,1022.573280
4953745 *0001V,01/08/70 01:37:11.100,1022.574310
4953838 *0001V,01/08/70 01:37:11.200,1022.575531
4953948 *0001V,01/08/70 01:37:11.300,1022.575675
4954041 *0001V,01/08/70 01:37:11.400,1022.573097
4954135 *0001V,01/08/70 01:37:11.500,1022.571271
4954244 *0001V,01/08/70 01:37:11.600,1022.570121
4954338 *0001V,01/08/70 01:37:11.700,1022.570337
4954447 *0001V,01/08/70 01:37:11.800,1022.569675
4954540 *0001V,01/08/70 01:37:11.900,1022.566154
4954634 *0001V,01/08/70 01:37:12.000,1022.568966
4954743 *0001V,01/08/70 01:37:12.100,1022.567318
4954837 *0001V,01/08/70 01:37:12.200,1022.563238
4954946 *0001V,01/08/70 01:37:12.300,1022.561996
4955040 *0001V,01/08/70 01:37:12.400,1022.559187
4955149 *0001V,01/08/70 01:37:12.500,1022.555019
4955242 *0001V,01/08/70 01:37:12.600,1022.552383
4955336 *0001V,01/08/70 01:37:12.700,1022.555282
4955445 *0001V,01/08/70 01:37:12.800,1022.553589
4955539 *0001V,01/08/70 01:37:12.900,1022.563459
4955648 *0001V,01/08/70 01:37:13.000,1022.567491
4955742 *0001V,01/08/70 01:37:13.100,1022.564209
4955835 *0001V,01/08/70 01:37:13.200,1022.559627
4955944 *0001V,01/08/70 01:37:13.300,1022.567135
4956038 *0001V,01/08/70 01:37:13.400,1022.571345
4956147 *0001V,01/08/70 01:37:13.500,1022.567444
4956241 *0001V,01/08/70 01:37:13.600,1022.570404
4956334 *0001V,01/08/70 01:37:13.700,1022.571184
4956444 *0001V,01/08/70 01:37:13.800,1022.571323
4956537 *0001V,01/08/70 01:37:13.900,1022.570530
4956646 *0001V,01/08/70 01:37:14.000,1022.569417
4956740 *0001V,01/08/70 01:37:14.100,1022.567500
4956834 *0001V,01/08/70 01:37:14.200,1022.566472
4956943 *0001V,01/08/70 01:37:14.300,1022.566073
4957036 *0001V,01/08/70 01:37:14.400,1022.562498
4957146 *0001V,01/08/70 01:37:14.500,1022.562494
4957239 *0001V,01/08/70 01:37:14.600,1022.561478
4957348 *0001V,01/08/70 01:37:14.700,1022.560729
4957442 *0001V,01/08/70 01:37:14.800,1022.562851
4957536 *0001V,01/08/70 01:37:14.900,1022.571160
4957645 *0001V,01/08/70 01:37:15.000,1022.568228
4957738 *0001V,01/08/70 01:37:15.100,1022.558197
4957848 *0001V,01/08/70 01:37:15.200,1022.551233
4957941 *0001V,01/08/70 01:37:15.300,1022.561615
4958035 *0001V,01/08/70 01:37:15.400,1022.567056
4958144 *0001V,01/08/70 01:37:15.500,1022.570443
4958238 *0001V,01/08/70 01:37:15.600,1022.572934
4958347 *0001V,01/08/70 01:37:15.700,1022.571707
4958440 *0001V,01/08/70 01:37:15.800,1022.572210
4958534 *0001V,01/08/70 01:37:15.900,1022.572074
4958643 *0001V,01/08/70 01:37:16.000,1022.571219
4958737 *0001V,01/08/70 01:37:16.100,1022.571681
4958846 *0001V,01/08/70 01:37:16.200,1022.573061
4958940 *0001V,01/08/70 01:37:16.300,1022.572530
4959049 *0001V,01/08/70 01:37:16.400,1022.570862
4959142 *0001V,01/08/70 01:37:16.500,1022.570005
4959236 *0001V,01/08/70 01:37:16.600,1022.571160
4959345 *0001V,01/08/70 01:37:16.700,1022.569125
4959439 *0001V,01/08/70 01:37:16.800,1022.568302
4959548 *0001V,01/08/70 01:37:16.900,1022.570269
4959642 *0001V,01/08/70 01:37:17.000,1022.571422
4959735 *0001V,01/08/70 01:37:17.100,1022.571501
4959844 *0001V,01/08/70 01:37:17.200,1022.574161
4959938 *0001V,01/08/70 01:37:17.300,1022.576113
5000047 *0001V,01/08/70 01:37:17.400,1022.576668
5000141 *0001V,01/08/70 01:37:17.500,1022.579442
5000234 *0001V,01/08/70 01:37:17.600,1022.578953
5000344 *0001V,01/08/70 01:37:17.700,1022.578552
5000437 *0001V,01/08/70 01:37:17.800,1022.580971
5000546 *0001V,01/08/70 01:37:17.900,1022.580220
5000640 *0001V,01/08/70 01:37:18.000,1022.578596
5000734 *0001V,01/08/70 01:37:18.100,1022.580217
5000843 *0001V,01/08/70 01:37:18.200,1022.578799
5000936 *0001V,01/08/70 01:37:18.300,1022.574528
5001046 *0001V,01/08/70 01:37:18.400,1022.574869
5001139 *0001V,01/08/70 01:37:18.500,1022.576526
5001248 *0001V,01/08/70 01:37:18.600,1022.579087
5001342 *0001V,01/08/70 01:37:18.700,1022.581869
5001436 *0001V,01/08/70 01:37:18.800,1022.579630
5001545 *0001V,01/08/70 01:37:18.900,1022.578820
5001638 *0001V,01/08/70 01:37:19.000,1022.580381
5001748 *0001V,01/08/70 01:37:19.100,1022.582913
5001841 *0001V,01/08/70 01:37:19.200,1022.580599
5001935 *0001V,01/08/70 01:37:19.300,1022.580477
5002044 *0001V,01/08/70 01:37:19.400,1022.576401
5002138 *0001V,01/08/70 01:37:19.500,1022.577642
5002247 *0001V,01/08/70 01:37:19.600,1022.579464
5002340 *0001V,01/08/70 01:37:19.700,1022.579423
5002434 *0001V,01/08/70 01:37:19.800,1022.577064
5002543 *0001V,01/08/70 01:37:19.900,1022.576036
5002637 *0001V,01/08/70 01:37:20.000,1022.574570
5002746 *0001V,01/08/70 01:37:20.100,1022.575951
5002840 *0001V,01/08/70 01:37:20.200,1022.579216
5002949 *0001V,01/08/70 01:37:20.300,1022.578478
5003042 *0001V,01/08/70 01:37:20.400,1022.579465
5003136 *0001V,01/08/70 01:37:20.500,1022.578702
5003245 *0001V,01/08/70 01:37:20.600,1022.575629
5003339 *0001V,01/08/70 01:37:20.700,1022.578646
5003448 *0001V,01/08/70 01:37:20.800,1022.578262
5003542 *0001V,01/08/70 01:37:20.900,1022.581545
5003635 *0001V,01/08/70 01:37:21.000,1022.582443
5003744 *0001V,01/08/70 01:37:21.100,1022.578649
5003838 *0001V,01/08/70 01:37:21.200,1022.585807
5003947 *0001V,01/08/70 01:37:21.300,1022.580841
5004041 *0001V,01/08/70 01:37:21.400,1022.579088
5004134 *0001V,01/08/70 01:37:21.500,1022.579718
5004244 *0001V,01/08/70 01:37:21.600,1022.576240
5004337 *0001V,01/08/70 01:37:21.700,1022.579219
5004446 *0001V,01/08/70 01:37:21.800,1022.578093
5004540 *0001V,01/08/70 01:37:21.900,1022.579867
5004634 *0001V,01/08/70 01:37:22.000,1022.578086
5004743 *0001V,01/08/70 01:37:22.100,1022.575871
5004836 *0001V,01/08/70 01:37:22.200,1022.576145
5004946 *0001V,01/08/70 01:37:22.300,1022.581428
5005039 *0001V,01/08/70 01:37:22.400,1022.577915
5005133 *0001V,01/08/70 01:37:22.500,1022.584297
5005242 *0001V,01/08/70 01:37:22.600,1022.583550
5005336 *0001V,01/08/70 01:37:22.700,1022.575555
5005445 *0001V,01/08/70 01:37:22.800,1022.583541
5005538 *0001V,01/08/70 01:37:22.900,1022.582137
5005648 *0001V,01/08/70 01:37:23.000,1022.581001
5005741 *0001V,01/08/70 01:37:23.100,1022.581149
5005835 *0001V,01/08/70 01:37:23.200,1022.581935
5005944 *0001V,01/08/70 01:37:23.300,1022.582642
5006038 *0001V,01/08/70 01:37:23.400,1022.582429
5006147 *0001V,01/08/70 01:37:23.500,1022.581418
5006240 *0001V,01/08/70 01:37:23.600,1022.582047
5006334 *0001V,01/08/70 01:37:23.700,1022.583439
5006443 *0001V,01/08/70 01:37:23.800,1022.582929
5006537 *0001V,01/08/70 01:37:23.900,1022.582883
5006646 *0001V,01/08/70 01:37:24.000,1022.583621
5006740 *0001V,01/08/70 01:37:24.100,1022.583249
5006833 *0001V,01/08/70 01:37:24.200,1022.584092
5006942 *0001V,01/08/70 01:37:24.300,1022.583347
5007036 *0001V,01/08/70 01:37:24.400,1022.581107
5007145 *0001V,01/08/70 01:37:24.500,1022.581087
5007239 *0001V,01/08/70 01:37:24.600,1022.579751
5007348 *0001V,01/08/70 01:37:24.700,1022.578569
5007442 *0001V,01/08/70 01:37:24.800,1022.579659
5007535 *0001V,01/08/70 01:37:24.900,1022.581915
5007644 *0001V,01/08/70 01:37:25.000,1022.580821
5007738 *0001V,01/08/70 01:37:25.100,1022.580107
5007847 *0001V,01/08/70 01:37:25.200,1022.580239
5007941 *0001V,01/08/70 01:37:25.300,1022.578492
5008034 *0001V,01/08/70 01:37:25.400,1022.579154
5008144 *0001V,01/08/70 01:37:25.500,1022.577504
5008237 *0001V,01/08/70 01:37:25.600,1022.576793
5008346 *0001V,01/08/70 01:37:25.700,1022.576060
5008440 *0001V,01/08/70 01:37:25.800,1022.573983
5008534 *0001V,01/08/70 01:37:25.900,1022.572039
5008643 *0001V,01/08/70 01:37:26.000,1022.571497
5008736 *0001V,01/08/70 01:37:26.100,1022.570364
5008846 *0001V,01/08/70 01:37:26.200,1022.569239
5008939 *0001V,01/08/70 01:37:26.300,1022.568912
5009048 *0001V,01/08/70 01:37:26.400,1022.567581
5009142 *0001V,01/08/70 01:37:26.500,1022.569926
5009236 *0001V,01/08/70 01:37:26.600,1022.569234
5009345 *0001V,01/08/70 01:37:26.700,1022.567563
5009438 *0001V,01/08/70 01:37:26.800,1022.564436
5009548 *0001V,01/08/70 01:37:26.900,1022.565131
5009641 *0001V,01/08/70 01:37:27.000,1022.563671
5009735 *0001V,01/08/70 01:37:27.100,1022.565217
5009844 *0001V,01/08/70 01:37:27.200,1022.563347
5009938 *0001V,01/08/70 01:37:27.300,1022.564037
5010047 *0001V,01/08/70 01:37:27.400,1022.565048
5010140 *0001V,01/08/70 01:37:27.500,1022.562723
5010234 *0001V,01/08/70 01:37:27.600,1022.563294
5010343 *0001V,01/08/70 01:37:27.700,1022.564226
5010437 *0001V,01/08/70 01:37:27.800,1022.564745
5010546 *0001V,01/08/70 01:37:27.900,1022.565692
5010640 *0001V,01/08/70 01:37:28.000,1022.567716
5010733 *0001V,01/08/70 01:37:28.100,1022.567925
5010842 *0001V,01/08/70 01:37:28.200,1022.568371
5010936 *0001V,01/08/70 01:37:28.300,1022.571337
5011045 *0001V,01/08/70 01:37:28.400,1022.570662
5011139 *0001V,01/08/70 01:37:28.500,1022.572342
5011248 *0001V,01/08/70 01:37:28.600,1022.573212
5011342 *0001V,01/08/70 01:37:28.700,1022.576575
5011435 *0001V,01/08/70 01:37:28.800,1022.575359
5011544 *0001V,01/08/70 01:37:28.900,1022.575244
5011638 *0001V,01/08/70 01:37:29.000,1022.577473
5011747 *0001V,01/08/70 01:37:29.100,1022.576779
5011841 *0001V,01/08/70 01:37:29.200,1022.578154
5011934 *0001V,01/08/70 01:37:29.300,1022.581210
5012044 *0001V,01/08/70 01:37:29.400,1022.582110
5012137 *0001V,01/08/70 01:37:29.500,1022.581235
5012246 *0001V,01/08/70 01:37:29.600,1022.581672
5012340 *0001V,01/08/70 01:37:29.700,1022.583283
5012434 *0001V,01/08/70 01:37:29.800,1022.583548
5012543 *0001V,01/08/70 01:37:29.900,1022.584408
5012636 *0001V,01/08/70 01:37:30.000,1022.585551
5012746 *0001V,01/08/70 01:37:30.100,1022.585906
5012839 *0001V,01/08/70 01:37:30.200,1022.585276
5012933 *0001V,01/08/70 01:37:30.300,1022.586882
5013042 *0001V,01/08/70 01:37:30.400,1022.587165
5013136 *0001V,01/08/70 01:37:30.500,1022.587383
5013245 *0001V,01/08/70 01:37:30.600,1022.585628
5013338 *0001V,01/08/70 01:37:30.700,1022.585674
5013448 *0001V,01/08/70 01:37:30.800,1022.587499
5013541 *0001V,01/08/70 01:37:30.900,1022.585858
5013635 *0001V,01/08/70 01:37:31.000,1022.586262
5013744 *0001V,01/08/70 01:37:31.100,1022.585083
5013838 *0001V,01/08/70 01:37:31.200,1022.584882
5013947 *0001V,01/08/70 01:37:31.300,1022.585285
5014040 *0001V,01/08/70 01:37:31.400,1022.586524
5014134 *0001V,01/08/70 01:37:31.500,1022.585446
5014243 *0001V,01/08/70 01:37:31.600,1022.585777
5014337 *0001V,01/08/70 01:37:31.700,1022.586018
5014446 *0001V,01/08/70 01:37:31.800,1022.586849
5014540 *0001V,01/08/70 01:37:31.900,1022.584346
5014633 *0001V,01/08/70 01:37:32.000,1022.585186
5014742 *0001V,01/08/70 01:37:32.100,1022.584932
5014836 *0001V,01/08/70 01:37:32.200,1022.583730
5014945 *0001V,01/08/70 01:37:32.300,1022.582944
5015039 *0001V,01/08/70 01:37:32.400,1022.584248
5015148 *0001V,01/08/70 01:37:32.500,1022.584707
5015242 *0001V,01/08/70 01:37:32.600,1022.584653
5015335 *0001V,01/08/70 01:37:32.700,1022.584920
5015444 *0001V,01/08/70 01:37:32.800,1022.584904
5015538 *0001V,01/08/70 01:37:32.900,1022.584579
5015647 *0001V,01/08/70 01:37:33.000,1022.583180
5015741 *0001V,01/08/70 01:37:33.100,1022.583623
5015834 *0001V,01/08/70 01:37:33.200,1022.582592
5015944 *0001V,01/08/70 01:37:33.300,1022.582221
5016037 *0001V,01/08/70 01:37:33.400,1022.581944
5016146 *0001V,01/08/70 01:37:33.500,1022.581793
5016240 *0001V,01/08/70 01:37:33.600,1022.582584
5016334 *0001V,01/08/70 01:37:33.700,1022.582122
5016443 *0001V,01/08/70 01:37:33.800,1022.581772
5016536 *0001V,01/08/70 01:37:33.900,1022.581483
5016646 *0001V,01/08/70 01:37:34.000,1022.581001
5016739 *0001V,01/08/70 01:37:34.100,1022.580003
5016848 *0001V,01/08/70 01:37:34.200,1022.579355
5016942 *0001V,01/08/70 01:37:34.300,1022.580453
5017036 *0001V,01/08/70 01:37:34.400,1022.578549
5017145 *0001V,01/08/70 01:37:34.500,1022.577862
5017238 *0001V,01/08/70 01:37:34.600,1022.577842
5017348 *0001V,01/08/70 01:37:34.700,1022.578435
5017441 *0001V,01/08/70 01:37:34.800,1022.578084
5017535 *0001V,01/08/70 01:37:34.900,1022.578080
5017644 *0001V,01/08/70 01:37:35.000,1022.578911
5017738 *0001V,01/08/70 01:37:35.100,1022.578959
5017847 *0001V,01/08/70 01:37:35.200,1022.577799
5017940 *0001V,01/08/70 01:37:35.300,1022.577343
5018034 *0001V,01/08/70 01:37:35.400,1022.576536
5018143 *0001V,01/08/70 01:37:35.500,1022.577676
5018237 *0001V,01/08/70 01:37:35.600,1022.577951
5018346 *0001V,01/08/70 01:37:35.700,1022.576913
5018440 *0001V,01/08/70 01:37:35.800,1022.576285
5018533 *0001V,01/08/70 01:37:35.900,1022.577156
5018642 *0001V,01/08/70 01:37:36.000,1022.575818
5018736 *0001V,01/08/70 01:37:36.100,1022.576530
5018845 *0001V,01/08/70 01:37:36.200,1022.576769
5018939 *0001V,01/08/70 01:37:36.300,1022.578127
5019048 *0001V,01/08/70 01:37:36.400,1022.577974
5019142 *0001V,01/08/70 01:37:36.500,1022.579423
5019235 *0001V,01/08/70 01:37:36.600,1022.578395
5019344 *0001V,01/08/70 01:37:36.700,1022.576677
5019438 *0001V,01/08/70 01:37:36.800,1022.575763
5019547 *0001V,01/08/70 01:37:36.900,1022.578350
5019641 *0001V,01/08/70 01:37:37.000,1022.580292
5019734 *0001V,01/08/70 01:37:37.100,1022.579083
5019844 *0001V,01/08/70 01:37:37.200,1022.577054
5019937 *0001V,01/08/70 01:37:37.300,1022.576821
5020046 *0001V,01/08/70 01:37:37.400,1022.578099
5020140 *0001V,01/08/70 01:37:37.500,1022.578541
5020234 *0001V,01/08/70 01:37:37.600,1022.581806
5020343 *0001V,01/08/70 01:37:37.700,1022.580739
5020436 *0001V,01/08/70 01:37:37.800,1022.581203
5020546 *0001V,01/08/70 01:37:37.900,1022.581452
5020639 *0001V,01/08/70 01:37:38.000,1022.583068
5020733 *0001V,01/08/70 01:37:38.100,1022.582382
5020842 *0001V,01/08/70 01:37:38.200,1022.581828
5020936 *0001V,01/08/70 01:37:38.300,1022.583472
5021045 *0001V,01/08/70 01:37:38.400,1022.580022
5021138 *0001V,01/08/70 01:37:38.500,1022.579503
5021248 *0001V,01/08/70 01:37:38.600,1022.582275
5021341 *0001V,01/08/70 01:37:38.700,1022.580657
5021435 *0001V,01/08/70 01:37:38.800,1022.580828
5021544 *0001V,01/08/70 01:37:38.900,1022.580576
5021638 *0001V,01/08/70 01:37:39.000,1022.579326
5021747 *0001V,01/08/70 01:37:39.100,1022.580027
5021840 *0001V,01/08/70 01:37:39.200,1022.579790
5021934 *0001V,01/08/70 01:37:39.300,1022.579786
5022043 *0001V,01/08/70 01:37:39.400,1022.579806
5022137 *0001V,01/08/70 01:37:39.500,1022.579576
5022246 *0001V,01/08/70 01:37:39.600,1022.578560
5022340 *0001V,01/08/70 01:37:39.700,1022.577073
5022433 *0001V,01/08/70 01:37:39.800,1022.577904
5022542 *0001V,01/08/70 01:37:39.900,1022.578019
5022636 *0001V,01/08/70 01:37:40.000,1022.577387
5022745 *0001V,01/08/70 01:37:40.100,1022.577403
5022839 *0001V,01/08/70 01:37:40.200,1022.577935
5022948 *0001V,01/08/70 01:37:40.300,1022.577406
5023042 *0001V,01/08/70 01:37:40.400,1022.576154
5023135 *0001V,01/08/70 01:37:40.500,1022.577124
5023244 *0001V,01/08/70 01:37:40.600,1022.576058
5023338 *0001V,01/08/70 01:37:40.700,1022.576963
5023447 *0001V,01/08/70 01:37:40.800,1022.577496
5023541 *0001V,01/08/70 01:37:40.900,1022.576353
5023634 *0001V,01/08/70 01:37:41.000,1022.576610
5023744 *0001V,01/08/70 01:37:41.100,1022.575927
5023837 *0001V,01/08/70 01:37:41.200,1022.575080
5023946 *0001V,01/08/70 01:37:41.300,1022.575038
5024040 *0001V,01/08/70 01:37:41.400,1022.575268
5024134 *0001V,01/08/70 01:37:41.500,1022.574155
5024243 *0001V,01/08/70 01:37:41.600,1022.573885
5024336 *0001V,01/08/70 01:37:41.700,1022.573267
5024446 *0001V,01/08/70 01:37:41.800,1022.573709
5024539 *0001V,01/08/70 01:37:41.900,1022.573892
5024648 *0001V,01/08/70 01:37:42.000,1022.575180
5024742 *0001V,01/08/70 01:37:42.100,1022.573225
5024836 *0001V,01/08/70 01:37:42.200,1022.573080
5024945 *0001V,01/08/70 01:37:42.300,1022.572451
5025038 *0001V,01/08/70 01:37:42.400,1022.573775
5025148 *0001V,01/08/70 01:37:42.500,1022.574302
5025241 *0001V,01/08/70 01:37:42.600,1022.574323
5025335 *0001V,01/08/70 01:37:42.700,1022.573651
5025444 *0001V,01/08/70 01:37:42.800,1022.572527
5025538 *0001V,01/08/70 01:37:42.900,1022.573511
5025647 *0001V,01/08/70 01:37:43.000,1022.572728
5025740 *0001V,01/08/70 01:37:43.100,1022.573574
5025834 *0001V,01/08/70 01:37:43.200,1022.575578
5025943 *0001V,01/08/70 01:37:43.300,1022.576729
5026037 *0001V,01/08/70 01:37:43.400,1022.577095
5026146 *0001V,01/08/70 01:37:43.500,1022.576009
5026240 *0001V,01/08/70 01:37:43.600,1022.576053
5026333 *0001V,01/08/70 01:37:43.700,1022.574488
5026442 *0001V,01/08/70 01:37:43.800,1022.573878
5026536 *0001V,01/08/70 01:37:43.900,1022.574065
5026645 *0001V,01/08/70 01:37:44.000,1022.574014
5026739 *0001V,01/08/70 01:37:44.100,1022.574749
5026848 *0001V,01/08/70 01:37:44.200,1022.575506
5026942 *0001V,01/08/70 01:37:44.300,1022.576475
5027035 *0001V,01/08/70 01:37:44.400,1022.576729
5027144 *0001V,01/08/70 01:37:44.500,1022.576955
5027238 *0001V,01/08/70 01:37:44.600,1022.576618
5027347 *0001V,01/08/70 01:37:44.700,1022.578769
5027441 *0001V,01/08/70 01:37:44.800,1022.577991
5027534 *0001V,01/08/70 01:37:44.900,1022.576121
5027644 *0001V,01/08/70 01:37:45.000,1022.575317
5027737 *0001V,01/08/70 01:37:45.100,1022.576172
5027846 *0001V,01/08/70 01:37:45.200,1022.574986
5027940 *0001V,01/08/70 01:37:45.300,1022.575450
5028034 *0001V,01/08/70 01:37:45.400,1022.575897
5028143 *0001V,01/08/70 01:37:45.500,1022.576793
5028236 *0001V,01/08/70 01:37:45.600,1022.574682
5028346 *0001V,01/08/70 01:37:45.700,1022.572305
5028439 *0001V,01/08/70 01:37:45.800,1022.569484
5028548 *0001V,01/08/70 01:37:45.900,1022.566438
5028642 *0001V,01/08/70 01:37:46.000,1022.566300
5028736 *0001V,01/08/70 01:37:46.100,1022.561716
5028845 *0001V,01/08/70 01:37:46.200,1022.564776
5028938 *0001V,01/08/70 01:37:46.300,1022.567675
5029048 *0001V,01/08/70 01:37:46.400,1022.564733
5029141 *0001V,01/08/70 01:37:46.500,1022.563492
5029235 *0001V,01/08/70 01:37:46.600,1022.566384
5029344 *0001V,01/08/70 01:37:46.700,1022.570776
5029438 *0001V,01/08/70 01:37:46.800,1022.571439
5029547 *0001V,01/08/70 01:37:46.900,1022.571522
5029640 *0001V,01/08/70 01:37:47.000,1022.573165
5029734 *0001V,01/08/70 01:37:47.100,1022.574609
5029843 *0001V,01/08/70 01:37:47.200,1022.572851
5029937 *0001V,01/08/70 01:37:47.300,1022.569882
5030046 *0001V,01/08/70 01:37:47.400,1022.567245
5030140 *0001V,01/08/70 01:37:47.500,1022.563598
5030233 *0001V,01/08/70 01:37:47.600,1022.555780
5030342 *0001V,01/08/70 01:37:47.700,1022.561865
5030436 *0001V,01/08/70 01:37:47.800,1022.563191
5030545 *0001V,01/08/70 01:37:47.900,1022.559036
5030639 *0001V,01/08/70 01:37:48.000,1022.553372
5030748 *0001V,01/08/70 01:37:48.100,1022.552365
5030842 *0001V,01/08/70 01:37:48.200,1022.555972
5030935 *0001V,01/08/70 01:37:48.300,1022.567797
5031044 *0001V,01/08/70 01:37:48.400,1022.570967
5031138 *0001V,01/08/70 01:37:48.500,1022.570710
5031247 *0001V,01/08/70 01:37:48.600,1022.569270
5031341 *0001V,01/08/70 01:37:48.700,1022.570747
5031434 *0001V,01/08/70 01:37:48.800,1022.572571
5031544 *0001V,01/08/70 01:37:48.900,1022.577036
5031637 *0001V,01/08/70 01:37:49.000,1022.578262
5031746 *0001V,01/08/70 01:37:49.100,1022.580071
5031840 *0001V,01/08/70 01:37:49.200,1022.578362
5031934 *0001V,01/08/70 01:37:49.300,1022.586382
5032043 *0001V,01/08/70 01:37:49.400,1022.584429
5032136 *0001V,01/08/70 01:37:49.500,1022.587080
5032246 *0001V,01/08/70 01:37:49.600,1022.586705
5032339 *0001V,01/08/70 01:37:49.700,1022.586380
5032433 *0001V,01/08/70 01:37:49.800,1022.587378
5032542 *0001V,01/08/70 01:37:49.900,1022.586370
5032636 *0001V,01/08/70 01:37:50.000,1022.585413
5032745 *0001V,01/08/70 01:37:50.100,1022.586280
5032838 *0001V,01/08/70 01:37:50.200,1022.587698
5032948 *0001V,01/08/70 01:37:50.300,1022.586208
5033041 *0001V,01/08/70 01:37:50.400,1022.587034
5033135 *0001V,01/08/70 01:37:50.500,1022.585092
5033244 *0001V,01/08/70 01:37:50.600,1022.586885
5033338 *0001V,01/08/70 01:37:50.700,1022.584722
5033447 *0001V,01/08/70 01:37:50.800,1022.583317
5033540 *0001V,01/08/70 01:37:50.900,1022.583317
5033634 *0001V,01/08/70 01:37:51.000,1022.584411
5033743 *0001V,01/08/70 01:37:51.100,1022.585378
5033837 *0001V,01/08/70 01:37:51.200,1022.584514
5033946 *0001V,01/08/70 01:37:51.300,1022.583676
5034040 *0001V,01/08/70 01:37:51.400,1022.585986
5034133 *0001V,01/08/70 01:37:51.500,1022.585170
5034242 *0001V,01/08/70 01:37:51.600,1022.583042
5034336 *0001V,01/08/70 01:37:51.700,1022.582772
5034445 *0001V,01/08/70 01:37:51.800,1022.581995
5034539 *0001V,01/08/70 01:37:51.900,1022.582986
5034648 *0001V,01/08/70 01:37:52.000,1022.581722
5034742 *0001V,01/08/70 01:37:52.100,1022.581588
5034835 *0001V,01/08/70 01:37:52.200,1022.581498
5034944 *0001V,01/08/70 01:37:52.300,1022.580097
5035038 *0001V,01/08/70 01:37:52.400,1022.580090
5035147 *0001V,01/08/70 01:37:52.500,1022.579416
5035241 *0001V,01/08/70 01:37:52.600,1022.578386
5035334 *0001V,01/08/70 01:37:52.700,1022.578709
5035444 *0001V,01/08/70 01:37:52.800,1022.577306
5035537 *0001V,01/08/70 01:37:52.900,1022.577338
5035646 *0001V,01/08/70 01:37:53.000,1022.578722
5035740 *0001V,01/08/70 01:37:53.100,1022.578128
5035834 *0001V,01/08/70 01:37:53.200,1022.575747
5035943 *0001V,01/08/70 01:37:53.300,1022.576221
5036036 *0001V,01/08/70 01:37:53.400,1022.576759
5036146 *0001V,01/08/70 01:37:53.500,1022.576296
5036239 *0001V,01/08/70 01:37:53.600,1022.574051
5036333 *0001V,01/08/70 01:37:53.700,1022.570705
5036442 *0001V,01/08/70 01:37:53.800,1022.568449
5036536 *0001V,01/08/70 01:37:53.900,1022.568600
5036645 *0001V,01/08/70 01:37:54.000,1022.569183
5036738 *0001V,01/08/70 01:37:54.100,1022.566973
5036848 *0001V,01/08/70 01:37:54.200,1022.564941
5036941 *0001V,01/08/70 01:37:54.300,1022.562502
5037035 *0001V,01/08/70 01:37:54.400,1022.553665
5037144 *0001V,01/08/70 01:37:54.500,1022.558618
5037238 *0001V,01/08/70 01:37:54.600,1022.565273
5037347 *0001V,01/08/70 01:37:54.700,1022.560618
5037440 *0001V,01/08/70 01:37:54.800,1022.562414
5037534 *0001V,01/08/70 01:37:54.900,1022.565005
5037643 *0001V,01/08/70 01:37:55.000,1022.564753
5037737 *0001V,01/08/70 01:37:55.100,1022.566699
5037846 *0001V,01/08/70 01:37:55.200,1022.569175
5037940 *0001V,01/08/70 01:37:55.300,1022.570659
5038033 *0001V,01/08/70 01:37:55.400,1022.569737
5038142 *0001V,01/08/70 01:37:55.500,1022.571091
5038236 *0001V,01/08/70 01:37:55.600,1022.569247
5038345 *0001V,01/08/70 01:37:55.700,1022.566805
5038439 *0001V,01/08/70 01:37:55.800,1022.567588
5038532 *0001V,01/08/70 01:37:55.900,1022.573353
5038642 *0001V,01/08/70 01:37:56.000,1022.563330
5038735 *0001V,01/08/70 01:37:56.100,1022.557002
5038844 *0001V,01/08/70 01:37:56.200,1022.556223
5038938 *0001V,01/08/70 01:37:56.300,1022.553084
5039047 *0001V,01/08/70 01:37:56.400,1022.556748
5039141 *0001V,01/08/70 01:37:56.500,1022.566348
5039234 *0001V,01/08/70 01:37:56.600,1022.569065
5039344 *0001V,01/08/70 01:37:56.700,1022.572296
5039437 *0001V,01/08/70 01:37:56.800,1022.588841
5039546 *0001V,01/08/70 01:37:56.900,1022.583279
5039640 *0001V,01/08/70 01:37:57.000,1022.582679
5039734 *0001V,01/08/70 01:37:57.100,1022.590126
5039843 *0001V,01/08/70 01:37:57.200,1022.592126
5039936 *0001V,01/08/70 01:37:57.300,1022.589491
5040046 *0001V,01/08/70 01:37:57.400,1022.590322
5040139 *0001V,01/08/70 01:37:57.500,1022.586677
5040248 *0001V,01/08/70 01:37:57.600,1022.588741
5040342 *0001V,01/08/70 01:37:57.700,1022.586826
5040436 *0001V,01/08/70 01:37:57.800,1022.579927
5040545 *0001V,01/08/70 01:37:57.900,1022.582310
5040638 *0001V,01/08/70 01:37:58.000,1022.583327
5040748 *0001V,01/08/70 01:37:58.100,1022.580939
5040841 *0001V,01/08/70 01:37:58.200,1022.582435
5040935 *0001V,01/08/70 01:37:58.300,1022.581794
5041044 *0001V,01/08/70 01:37:58.400,1022.583404
5041138 *0001V,01/08/70 01:37:58.500,1022.582645
5041247 *0001V,01/08/70 01:37:58.600,1022.582630
5041340 *0001V,01/08/70 01:37:58.700,1022.584772
5041434 *0001V,01/08/70 01:37:58.800,1022.586970
5041543 *0001V,01/08/70 01:37:58.900,1022.586390
5041637 *0001V,01/08/70 01:37:59.000,1022.586467
5041746 *0001V,01/08/70 01:37:59.100,1022.586076
5041840 *0001V,01/08/70 01:37:59.200,1022.583089
5041933 *0001V,01/08/70 01:37:59.300,1022.584341
5042042 *0001V,01/08/70 01:37:59.400,1022.585514
5042136 *0001V,01/08/70 01:37:59.500,1022.583934
5042245 *0001V,01/08/70 01:37:59.600,1022.582328
5042339 *0001V,01/08/70 01:37:59.700,1022.581795
5042448 *0001V,01/08/70 01:37:59.800,1022.582743
5042542 *0001V,01/08/70 01:37:59.900,1022.581413
5042635 *0001V,01/08/70 01:38:00.000,1022.579769
5042744 *0001V,01/08/70 01:38:00.100,1022.579010
5042838 *0001V,01/08/70 01:38:00.200,1022.579279
5042947 *0001V,01/08/70 01:38:00.300,1022.578815
5043041 *0001V,01/08/70 01:38:00.400,1022.577858
5043134 *0001V,01/08/70 01:38:00.500,1022.578273
5043244 *0001V,01/08/70 01:38:00.600,1022.577311
5043337 *0001V,01/08/70 01:38:00.700,1022.577294
5043446 *0001V,01/08/70 01:38:00.800,1022.578236
5043540 *0001V,01/08/70 01:38:00.900,1022.581135
5043634 *0001V,01/08/70 01:38:01.000,1022.576712
5043743 *0001V,01/08/70 01:38:01.100,1022.575594
5043836 *0001V,01/08/70 01:38:01.200,1022.575502
5043946 *0001V,01/08/70 01:38:01.300,1022.575593
5044039 *0001V,01/08/70 01:38:01.400,1022.573094
5044148 *0001V,01/08/70 01:38:01.500,1022.573172
5044242 *0001V,01/08/70 01:38:01.600,1022.573698
5044336 *0001V,01/08/70 01:38:01.700,1022.574156
5044445 *0001V,01/08/70 01:38:01.800,1022.574511
5044538 *0001V,01/08/70 01:38:01.900,1022.572952
5044648 *0001V,01/08/70 01:38:02.000,1022.576029
5044741 *0001V,01/08/70 01:38:02.100,1022.574874
5044835 *0001V,01/08/70 01:38:02.200,1022.574147
5044944 *0001V,01/08/70 01:38:02.300,1022.575488
5045038 *0001V,01/08/70 01:38:02.400,1022.576878
5045147 *0001V,01/08/70 01:38:02.500,1022.580777
5045240 *0001V,01/08/70 01:38:02.600,1022.577521
5045334 *0001V,01/08/70 01:38:02.700,1022.577424
5045443 *0001V,01/08/70 01:38:02.800,1022.578823
5045537 *0001V,01/08/70 01:38:02.900,1022.576321
5045646 *0001V,01/08/70 01:38:03.000,1022.575909
5045740 *0001V,01/08/70 01:38:03.100,1022.576279
5045833 *0001V,01/08/70 01:38:03.200,1022.576622
5045942 *0001V,01/08/70 01:38:03.300,1022.576781
5046036 *0001V,01/08/70 01:38:03.400,1022.576879
5046145 *0001V,01/08/70 01:38:03.500,1022.575608
5046239 *0001V,01/08/70 01:38:03.600,1022.574799
5046348 *0001V,01/08/70 01:38:03.700,1022.575214
5046442 *0001V,01/08/70 01:38:03.800,1022.575786
5046535 *0001V,01/08/70 01:38:03.900,1022.574821
5046644 *0001V,01/08/70 01:38:04.000,1022.576556
5046738 *0001V,01/08/70 01:38:04.100,1022.572332
5046847 *0001V,01/08/70 01:38:04.200,1022.574525
5046941 *0001V,01/08/70 01:38:04.300,1022.568897
5047034 *0001V,01/08/70 01:38:04.400,1022.570882
5047144 *0001V,01/08/70 01:38:04.500,1022.572274
5047237 *0001V,01/08/70 01:38:04.600,1022.577779
5047346 *0001V,01/08/70 01:38:04.700,1022.582071
5047440 *0001V,01/08/70 01:38:04.800,1022.581452
5047534 *0001V,01/08/70 01:38:04.900,1022.581720
5047643 *0001V,01/08/70 01:38:05.000,1022.585010
5047736 *0001V,01/08/70 01:38:05.100,1022.585685
5047846 *0001V,01/08/70 01:38:05.200,1022.583963
5047939 *0001V,01/08/70 01:38:05.300,1022.583897
5048033 *0001V,01/08/70 01:38:05.400,1022.581363
5048142 *0001V,01/08/70 01:38:05.500,1022.578026
5048236 *0001V,01/08/70 01:38:05.600,1022.574269
5048345 *0001V,01/08/70 01:38:05.700,1022.570786
5048438 *0001V,01/08/70 01:38:05.800,1022.568905
5048548 *0001V,01/08/70 01:38:05.900,1022.565920
5048641 *0001V,01/08/70 01:38:06.000,1022.566648
5048735 *0001V,01/08/70 01:38:06.100,1022.566560
5048844 *0001V,01/08/70 01:38:06.200,1022.569225
5048938 *0001V,01/08/70 01:38:06.300,1022.578101
5049047 *0001V,01/08/70 01:38:06.400,1022.581759
5049140 *0001V,01/08/70 01:38:06.500,1022.579713
5049234 *0001V,01/08/70 01:38:06.600,1022.582225
5049343 *0001V,01/08/70 01:38:06.700,1022.582484
5049437 *0001V,01/08/70 01:38:06.800,1022.587457
5049546 *0001V,01/08/70 01:38:06.900,1022.590777
5049640 *0001V,01/08/70 01:38:07.000,1022.590167
5049733 *0001V,01/08/70 01:38:07.100,1022.590823
5049842 *0001V,01/08/70 01:38:07.200,1022.593001
5049936 *0001V,01/08/70 01:38:07.300,1022.591383
5050045 *0001V,01/08/70 01:38:07.400,1022.590432
5050139 *0001V,01/08/70 01:38:07.500,1022.590498
5050248 *0001V,01/08/70 01:38:07.600,1022.591463
5050342 *0001V,01/08/70 01:38:07.700,1022.590566
5050435 *0001V,01/08/70 01:38:07.800,1022.591130
5050544 *0001V,01/08/70 01:38:07.900,1022.590466
5050638 *0001V,01/08/70 01:38:08.000,1022.589175
5050747 *0001V,01/08/70 01:38:08.100,1022.589150
5050841 *0001V,01/08/70 01:38:08.200,1022.591677
5050934 *0001V,01/08/70 01:38:08.300,1022.592974
5051044 *0001V,01/08/70 01:38:08.400,1022.592980
5051137 *0001V,01/08/70 01:38:08.500,1022.594195
5051246 *0001V,01/08/70 01:38:08.600,1022.593775
5051340 *0001V,01/08/70 01:38:08.700,1022.592497
5051434 *0001V,01/08/70 01:38:08.800,1022.591832
5051543 *0001V,01/08/70 01:38:08.900,1022.592253
5051636 *0001V,01/08/70 01:38:09.000,1022.592991
5051746 *0001V,01/08/70 01:38:09.100,1022.592776
5051839 *0001V,01/08/70 01:38:09.200,1022.591794
5051948 *0001V,01/08/70 01:38:09.300,1022.590621
5052042 *0001V,01/08/70 01:38:09.400,1022.589324
5052136 *0001V,01/08/70 01:38:09.500,1022.587917
5052245 *0001V,01/08/70 01:38:09.600,1022.588072
5052338 *0001V,01/08/70 01:38:09.700,1022.588017
5052448 *0001V,01/08/70 01:38:09.800,1022.586127
5052541 *0001V,01/08/70 01:38:09.900,1022.586260
5052635 *0001V,01/08/70 01:38:10.000,1022.587192
5052744 *0001V,01/08/70 01:38:10.100,1022.586255
5052838 *0001V,01/08/70 01:38:10.200,1022.586809
5052947 *0001V,01/08/70 01:38:10.300,1022.586562
5053040 *0001V,01/08/70 01:38:10.400,1022.585742
5053134 *0001V,01/08/70 01:38:10.500,1022.584437
5053243 *0001V,01/08/70 01:38:10.600,1022.584036
5053337 *0001V,01/08/70 01:38:10.700,1022.582242
5053446 *0001V,01/08/70 01:38:10.800,1022.583522
5053540 *0001V,01/08/70 01:38:10.900,1022.583588
5053633 *0001V,01/08/70 01:38:11.000,1022.580932
5053742 *0001V,01/08/70 01:38:11.100,1022.579836
5053836 *0001V,01/08/70 01:38:11.200,1022.582069
5053945 *0001V,01/08/70 01:38:11.300,1022.580087
5054039 *0001V,01/08/70 01:38:11.400,1022.577405
5054148 *0001V,01/08/70 01:38:11.500,1022.578114
5054242 *0001V,01/08/70 01:38:11.600,1022.577963
5054335 *0001V,01/08/70 01:38:11.700,1022.578549
5054444 *0001V,01/08/70 01:38:11.800,1022.577320
5054538 *0001V,01/08/70 01:38:11.900,1022.576541
5054647 *0001V,01/08/70 01:38:12.000,1022.574164
5054741 *0001V,01/08/70 01:38:12.100,1022.574414
5054834 *0001V,01/08/70 01:38:12.200,1022.575005
5054944 *0001V,01/08/70 01:38:12.300,1022.574794
5055037 *0001V,01/08/70 01:38:12.400,1022.575089
5055147 *0001V,01/08/70 01:38:12.500,1022.574891
5055240 *0001V,01/08/70 01:38:12.600,1022.571378
5055334 *0001V,01/08/70 01:38:12.700,1022.572407
5055443 *0001V,01/08/70 01:38:12.800,1022.571949
5055537 *0001V,01/08/70 01:38:12.900,1022.571342
5055646 *0001V,01/08/70 01:38:13.000,1022.571122
5055739 *0001V,01/08/70 01:38:13.100,1022.571884
5055833 *0001V,01/08/70 01:38:13.200,1022.571493
5055942 *0001V,01/08/70 01:38:13.300,1022.571608
5056036 *0001V,01/08/70 01:38:13.400,1022.572608
5056145 *0001V,01/08/70 01:38:13.500,1022.574502
5056239 *0001V,01/08/70 01:38:13.600,1022.576814
5056348 *0001V,01/08/70 01:38:13.700,1022.577186
5056441 *0001V,01/08/70 01:38:13.800,1022.578679
5056535 *0001V,01/08/70 01:38:13.900,1022.577063
5056644 *0001V,01/08/70 01:38:14.000,1022.576486
5056738 *0001V,01/08/70 01:38:14.100,1022.577156
5056847 *0001V,01/08/70 01:38:14.200,1022.578702
5056941 *0001V,01/08/70 01:38:14.300,1022.581246
5057034 *0001V,01/08/70 01:38:14.400,1022.581431
5057143 *0001V,01/08/70 01:38:14.500,1022.578871
5057237 *0001V,01/08/70 01:38:14.600,1022.580562
5057346 *0001V,01/08/70 01:38:14.700,1022.583472
5057440 *0001V,01/08/70 01:38:14.800,1022.583499
5057533 *0001V,01/08/70 01:38:14.900,1022.584749
5057643 *0001V,01/08/70 01:38:15.000,1022.587064
5057736 *0001V,01/08/70 01:38:15.100,1022.585272
5057845 *0001V,01/08/70 01:38:15.200,1022.584460
5057939 *0001V,01/08/70 01:38:15.300,1022.584158
5058048 *0001V,01/08/70 01:38:15.400,1022.586027
5058142 *0001V,01/08/70 01:38:15.500,1022.586871
5058235 *0001V,01/08/70 01:38:15.600,1022.585968
5058345 *0001V,01/08/70 01:38:15.700,1022.586824
5058438 *0001V,01/08/70 01:38:15.800,1022.587417
5058547 *0001V,01/08/70 01:38:15.900,1022.587947
5058641 *0001V,01/08/70 01:38:16.000,1022.586276
5058735 *0001V,01/08/70 01:38:16.100,1022.587078
5058844 *0001V,01/08/70 01:38:16.200,1022.587921
5058937 *0001V,01/08/70 01:38:16.300,1022.587544
5059047 *0001V,01/08/70 01:38:16.400,1022.587528
5059140 *0001V,01/08/70 01:38:16.500,1022.588673
5059234 *0001V,01/08/70 01:38:16.600,1022.589027
5059343 *0001V,01/08/70 01:38:16.700,1022.588328
5059437 *0001V,01/08/70 01:38:16.800,1022.587993
5059546 *0001V,01/08/70 01:38:16.900,1022.587213
5059639 *0001V,01/08/70 01:38:17.000,1022.584692
5059749 *0001V,01/08/70 01:38:17.100,1022.583775
5059842 *0001V,01/08/70 01:38:17.200,1022.581990
5059936 *0001V,01/08/70 01:38:17.300,1022.580587
5100045 *0001V,01/08/70 01:38:17.400,1022.579475
5100139 *0001V,01/08/70 01:38:17.500,1022.579594
5100248 *0001V,01/08/70 01:38:17.600,1022.578690
5100341 *0001V,01/08/70 01:38:17.700,1022.581317
5100435 *0001V,01/08/70 01:38:17.800,1022.582344
5100544 *0001V,01/08/70 01:38:17.900,1022.581729
5100638 *0001V,01/08/70 01:38:18.000,1022.582150
5100747 *0001V,01/08/70 01:38:18.100,1022.580988
5100841 *0001V,01/08/70 01:38:18.200,1022.581186
5100934 *0001V,01/08/70 01:38:18.300,1022.580239
5101043 *0001V,01/08/70 01:38:18.400,1022.579305
5101137 *0001V,01/08/70 01:38:18.500,1022.577946
5101246 *0001V,01/08/70 01:38:18.600,1022.581649
5101340 *0001V,01/08/70 01:38:18.700,1022.581649
5101433 *0001V,01/08/70 01:38:18.800,1022.581345
5101543 *0001V,01/08/70 01:38:18.900,1022.582791
5101636 *0001V,01/08/70 01:38:19.000,1022.580043
5101745 *0001V,01/08/70 01:38:19.100,1022.581315
5101839 *0001V,01/08/70 01:38:19.200,1022.582002
5101948 *0001V,01/08/70 01:38:19.300,1022.582367
5102042 *0001V,01/08/70 01:38:19.400,1022.582296
5102135 *0001V,01/08/70 01:38:19.500,1022.584879
5102245 *0001V,01/08/70 01:38:19.600,1022.585453
5102338 *0001V,01/08/70 01:38:19.700,1022.585169
5102447 *0001V,01/08/70 01:38:19.800,1022.584253
5102541 *0001V,01/08/70 01:38:19.900,1022.584799
5102635 *0001V,01/08/70 01:38:20.000,1022.585514
5102744 *0001V,01/08/70 01:38:20.100,1022.584387
5102837 *0001V,01/08/70 01:38:20.200,1022.586520
5102947 *0001V,01/08/70 01:38:20.300,1022.586329
5103040 *0001V,01/08/70 01:38:20.400,1022.586428
5103134 *0001V,01/08/70 01:38:20.500,1022.587188
5103243 *0001V,01/08/70 01:38:20.600,1022.586445
5103337 *0001V,01/08/70 01:38:20.700,1022.586004
5103446 *0001V,01/08/70 01:38:20.800,1022.586989
5103539 *0001V,01/08/70 01:38:20.900,1022.586328
5103633 *0001V,01/08/70 01:38:21.000,1022.588592
5103742 *0001V,01/08/70 01:38:21.100,1022.588774
5103836 *0001V,01/08/70 01:38:21.200,1022.587583
5103945 *0001V,01/08/70 01:38:21.300,1022.588169
5104039 *0001V,01/08/70 01:38:21.400,1022.588211
5104148 *0001V,01/08/70 01:38:21.500,1022.587198
5104241 *0001V,01/08/70 01:38:21.600,1022.587171
5104335 *0001V,01/08/70 01:38:21.700,1022.587254
5104444 *0001V,01/08/70 01:38:21.800,1022.588058
5104538 *0001V,01/08/70 01:38:21.900,1022.588350
5104647 *0001V,01/08/70 01:38:22.000,1022.587368
5104741 *0001V,01/08/70 01:38:22.100,1022.587767
5104834 *0001V,01/08/70 01:38:22.200,1022.586783
5104943 *0001V,01/08/70 01:38:22.300,1022.587140
5105037 *0001V,01/08/70 01:38:22.400,1022.586974
5105146 *0001V,01/08/70 01:38:22.500,1022.588327
5105240 *0001V,01/08/70 01:38:22.600,1022.587467
5105333 *0001V,01/08/70 01:38:22.700,1022.585868
5105443 *0001V,01/08/70 01:38:22.800,1022.584987
5105536 *0001V,01/08/70 01:38:22.900,1022.583591
5105645 *0001V,01/08/70 01:38:23.000,1022.583750
5105739 *0001V,01/08/70 01:38:23.100,1022.583654
5105848 *0001V,01/08/70 01:38:23.200,1022.583184
5105942 *0001V,01/08/70 01:38:23.300,1022.581889
5106035 *0001V,01/08/70 01:38:23.400,1022.582947
5106145 *0001V,01/08/70 01:38:23.500,1022.582382
5106238 *0001V,01/08/70 01:38:23.600,1022.583140
5106347 *0001V,01/08/70 01:38:23.700,1022.583385
5106441 *0001V,01/08/70 01:38:23.800,1022.584736
5106535 *0001V,01/08/70 01:38:23.900,1022.581164
5106644 *0001V,01/08/70 01:38:24.000,1022.582073
5106737 *0001V,01/08/70 01:38:24.100,1022.581468
5106847 *0001V,01/08/70 01:38:24.200,1022.579369
5106940 *0001V,01/08/70 01:38:24.300,1022.580078
5107034 *0001V,01/08/70 01:38:24.400,1022.580642
5107143 *0001V,01/08/70 01:38:24.500,1022.580703
5107237 *0001V,01/08/70 01:38:24.600,1022.580948
5107346 *0001V,01/08/70 01:38:24.700,1022.580503
5107439 *0001V,01/08/70 01:38:24.800,1022.580829
5107549 *0001V,01/08/70 01:38:24.900,1022.581307
5107642 *0001V,01/08/70 01:38:25.000,1022.581305
5107736 *0001V,01/08/70 01:38:25.100,1022.582818
5107845 *0001V,01/08/70 01:38:25.200,1022.582635
5107939 *0001V,01/08/70 01:38:25.300,1022.584928
5108048 *0001V,01/08/70 01:38:25.400,1022.584281
5108141 *0001V,01/08/70 01:38:25.500,1022.582938
5108235 *0001V,01/08/70 01:38:25.600,1022.582710
5108344 *0001V,01/08/70 01:38:25.700,1022.581354
5108438 *0001V,01/08/70 01:38:25.800,1022.580312
5108547 *0001V,01/08/70 01:38:25.900,1022.580983
5108641 *0001V,01/08/70 01:38:26.000,1022.582762
5108734 *0001V,01/08/70 01:38:26.100,1022.582360
5108843 *0001V,01/08/70 01:38:26.200,1022.582112
5108937 *0001V,01/08/70 01:38:26.300,1022.582862
5109046 *0001V,01/08/70 01:38:26.400,1022.583666
5109140 *0001V,01/08/70 01:38:26.500,1022.582611
5109233 *0001V,01/08/70 01:38:26.600,1022.583366
5109343 *0001V,01/08/70 01:38:26.700,1022.584059
5109436 *0001V,01/08/70 01:38:26.800,1022.582614
5109545 *0001V,01/08/70 01:38:26.900,1022.580844
5109639 *0001V,01/08/70 01:38:27.000,1022.580955
5109733 *0001V,01/08/70 01:38:27.100,1022.580867
5109842 *0001V,01/08/70 01:38:27.200,1022.582243
5109935 *0001V,01/08/70 01:38:27.300,1022.582316
5110045 *0001V,01/08/70 01:38:27.400,1022.582042
5110138 *0001V,01/08/70 01:38:27.500,1022.582417
5110247 *0001V,01/08/70 01:38:27.600,1022.583439
5110341 *0001V,01/08/70 01:38:27.700,1022.582663
5110435 *0001V,01/08/70 01:38:27.800,1022.581200
5110544 *0001V,01/08/70 01:38:27.900,1022.580769
5110637 *0001V,01/08/70 01:38:28.000,1022.578954
5110747 *0001V,01/08/70 01:38:28.100,1022.581238
5110840 *0001V,01/08/70 01:38:28.200,1022.581165
5110934 *0001V,01/08/70 01:38:28.300,1022.581068
5111043 *0001V,01/08/70 01:38:28.400,1022.579403
5111137 *0001V,01/08/70 01:38:28.500,1022.579005
5111246 *0001V,01/08/70 01:38:28.600,1022.577859
5111339 *0001V,01/08/70 01:38:28.700,1022.578286
5111449 *0001V,01/08/70 01:38:28.800,1022.576713
5111542 *0001V,01/08/70 01:38:28.900,1022.579530
5111636 *0001V,01/08/70 01:38:29.000,1022.579680
5111745 *0001V,01/08/70 01:38:29.100,1022.580132
5111839 *0001V,01/08/70 01:38:29.200,1022.579613
5111948 *0001V,01/08/70 01:38:29.300,1022.581798
5112041 *0001V,01/08/70 01:38:29.400,1022.572386
5112135 *0001V,01/08/70 01:38:29.500,1022.575796
5112244 *0001V,01/08/70 01:38:29.600,1022.577469
5112338 *0001V,01/08/70 01:38:29.700,1022.577620
5112447 *0001V,01/08/70 01:38:29.800,1022.579552
5112541 *0001V,01/08/70 01:38:29.900,1022.578342
5112634 *0001V,01/08/70 01:38:30.000,1022.579453
5112743 *0001V,01/08/70 01:38:30.100,1022.582425
5112837 *0001V,01/08/70 01:38:30.200,1022.581666
5112946 *0001V,01/08/70 01:38:30.300,1022.584235
5113040 *0001V,01/08/70 01:38:30.400,1022.588202
5113133 *0001V,01/08/70 01:38:30.500,1022.589419
5113243 *0001V,01/08/70 01:38:30.600,1022.586155
5113336 *0001V,01/08/70 01:38:30.700,1022.584194
5113445 *0001V,01/08/70 01:38:30.800,1022.584666
5113539 *0001V,01/08/70 01:38:30.900,1022.583275
5113648 *0001V,01/08/70 01:38:31.000,1022.584684
5113742 *0001V,01/08/70 01:38:31.100,1022.586546
5113835 *0001V,01/08/70 01:38:31.200,1022.586332
5113945 *0001V,01/08/70 01:38:31.300,1022.584579
5114038 *0001V,01/08/70 01:38:31.400,1022.584757
5114147 *0001V,01/08/70 01:38:31.500,1022.585178
5114241 *0001V,01/08/70 01:38:31.600,1022.582716
5114335 *0001V,01/08/70 01:38:31.700,1022.582892
5114444 *0001V,01/08/70 01:38:31.800,1022.582618
5114537 *0001V,01/08/70 01:38:31.900,1022.582129
5114647 *0001V,01/08/70 01:38:32.000,1022.583154
5114740 *0001V,01/08/70 01:38:32.100,1022.583805
5114834 *0001V,01/08/70 01:38:32.200,1022.583593
5114943 *0001V,01/08/70 01:38:32.300,1022.581557
5115037 *0001V,01/08/70 01:38:32.400,1022.582390
5115146 *0001V,01/08/70 01:38:32.500,1022.581541
5115239 *0001V,01/08/70 01:38:32.600,1022.582777
5115349 *0001V,01/08/70 01:38:32.700,1022.581442
5115442 *0001V,01/08/70 01:38:32.800,1022.580167
5115536 *0001V,01/08/70 01:38:32.900,1022.581975
5115645 *0001V,01/08/70 01:38:33.000,1022.580962
5115739 *0001V,01/08/70 01:38:33.100,1022.582774
5115848 *0001V,01/08/70 01:38:33.200,1022.581353
5115941 *0001V,01/08/70 01:38:33.300,1022.581998
5116035 *0001V,01/08/70 01:38:33.400,1022.582346
5116144 *0001V,01/08/70 01:38:33.500,1022.582042
5116238 *0001V,01/08/70 01:38:33.600,1022.579169
5116347 *0001V,01/08/70 01:38:33.700,1022.580214
5116441 *0001V,01/08/70 01:38:33.800,1022.578647
5116534 *0001V,01/08/70 01:38:33.900,1022.580033
5116643 *0001V,01/08/70 01:38:34.000,1022.581359
5116737 *0001V,01/08/70 01:38:34.100,1022.580581
5116846 *0001V,01/08/70 01:38:34.200,1022.581142
5116940 *0001V,01/08/70 01:38:34.300,1022.581877
5117033 *0001V,01/08/70 01:38:34.400,1022.581153
5117143 *0001V,01/08/70 01:38:34.500,1022.581490
5117236 *0001V,01/08/70 01:38:34.600,1022.582997
5117345 *0001V,01/08/70 01:38:34.700,1022.580167
5117439 *0001V,01/08/70 01:38:34.800,1022.578531
5117548 *0001V,01/08/70 01:38:34.900,1022.579436
5117642 *0001V,01/08/70 01:38:35.000,1022.577544
5117735 *0001V,01/08/70 01:38:35.100,1022.577628
5117845 *0001V,01/08/70 01:38:35.200,1022.578174
5117938 *0001V,01/08/70 01:38:35.300,1022.581059
5118047 *0001V,01/08/70 01:38:35.400,1022.583880
5118141 *0001V,01/08/70 01:38:35.500,1022.584741
5118235 *0001V,01/08/70 01:38:35.600,1022.586399
5118344 *0001V,01/08/70 01:38:35.700,1022.587301
5118437 *0001V,01/08/70 01:38:35.800,1022.584370
5118547 *0001V,01/08/70 01:38:35.900,1022.581247
5118640 *0001V,01/08/70 01:38:36.000,1022.580054
5118734 *0001V,01/08/70 01:38:36.100,1022.578451
5118843 *0001V,01/08/70 01:38:36.200,1022.582315
5118937 *0001V,01/08/70 01:38:36.300,1022.580601
5119046 *0001V,01/08/70 01:38:36.400,1022.578289
5119139 *0001V,01/08/70 01:38:36.500,1022.577211
5119249 *0001V,01/08/70 01:38:36.600,1022.580286
5119342 *0001V,01/08/70 01:38:36.700,1022.582130
5119436 *0001V,01/08/70 01:38:36.800,1022.583735
5119545 *0001V,01/08/70 01:38:36.900,1022.581185
5119639 *0001V,01/08/70 01:38:37.000,1022.582767
5119748 *0001V,01/08/70 01:38:37.100,1022.581005
5119841 *0001V,01/08/70 01:38:37.200,1022.582378
5119935 *0001V,01/08/70 01:38:37.300,1022.585051
5120044 *0001V,01/08/70 01:38:37.400,1022.587129
5120138 *0001V,01/08/70 01:38:37.500,1022.587349
5120247 *0001V,01/08/70 01:38:37.600,1022.587244
5120341 *0001V,01/08/70 01:38:37.700,1022.583120
5120434 *0001V,01/08/70 01:38:37.800,1022.586771
5120543 *0001V,01/08/70 01:38:37.900,1022.588800
5120637 *0001V,01/08/70 01:38:38.000,1022.586471
5120746 *0001V,01/08/70 01:38:38.100,1022.588263
5120840 *0001V,01/08/70 01:38:38.200,1022.585331
5120933 *0001V,01/08/70 01:38:38.300,1022.585204
5121043 *0001V,01/08/70 01:38:38.400,1022.582888
5121136 *0001V,01/08/70 01:38:38.500,1022.583737
5121245 *0001V,01/08/70 01:38:38.600,1022.583027
5121339 *0001V,01/08/70 01:38:38.700,1022.584307
5121448 *0001V,01/08/70 01:38:38.800,1022.584606
5121542 *0001V,01/08/70 01:38:38.900,1022.584981
5121635 *0001V,01/08/70 01:38:39.000,1022.584051
5121745 *0001V,01/08/70 01:38:39.100,1022.585199
5121838 *0001V,01/08/70 01:38:39.200,1022.587888
5121947 *0001V,01/08/70 01:38:39.300,1022.586165
5122041 *0001V,01/08/70 01:38:39.400,1022.584283
5122135 *0001V,01/08/70 01:38:39.500,1022.584708
5122244 *0001V,01/08/70 01:38:39.600,1022.583129
5122337 *0001V,01/08/70 01:38:39.700,1022.581847
5122447 *0001V,01/08/70 01:38:39.800,1022.581683
5122540 *0001V,01/08/70 01:38:39.900,1022.579076
5122634 *0001V,01/08/70 01:38:40.000,1022.578291
5122743 *0001V,01/08/70 01:38:40.100,1022.577505
5122837 *0001V,01/08/70 01:38:40.200,1022.575703
5122946 *0001V,01/08/70 01:38:40.300,1022.574932
5123039 *0001V,01/08/70 01:38:40.400,1022.574144
5123149 *0001V,01/08/70 01:38:40.500,1022.573744
5123242 *0001V,01/08/70 01:38:40.600,1022.573522
5123336 *0001V,01/08/70 01:38:40.700,1022.574059
5123445 *0001V,01/08/70 01:38:40.800,1022.574070
5123539 *0001V,01/08/70 01:38:40.900,1022.571136
5123648 *0001V,01/08/70 01:38:41.000,1022.569580
5123741 *0001V,01/08/70 01:38:41.100,1022.569233
5123835 *0001V,01/08/70 01:38:41.200,1022.568680
5123944 *0001V,01/08/70 01:38:41.300,1022.572748
5124038 *0001V,01/08/70 01:38:41.400,1022.572257
5124147 *0001V,01/08/70 01:38:41.500,1022.573096
5124241 *0001V,01/08/70 01:38:41.600,1022.575376
5124334 *0001V,01/08/70 01:38:41.700,1022.578222
5124443 *0001V,01/08/70 01:38:41.800,1022.578937
5124537 *0001V,01/08/70 01:38:41.900,1022.578071
5124646 *0001V,01/08/70 01:38:42.000,1022.580756
5124740 *0001V,01/08/70 01:38:42.100,1022.581111
5124849 *0001V,01/08/70 01:38:42.200,1022.583185
5124943 *0001V,01/08/70 01:38:42.300,1022.584693
5125036 *0001V,01/08/70 01:38:42.400,1022.584536
5125145 *0001V,01/08/70 01:38:42.500,1022.588271
5125239 *0001V,01/08/70 01:38:42.600,1022.589949
5125348 *0001V,01/08/70 01:38:42.700,1022.586629
5125442 *0001V,01/08/70 01:38:42.800,1022.588347
5125535 *0001V,01/08/70 01:38:42.900,1022.588094
5125645 *0001V,01/08/70 01:38:43.000,1022.587741
5125738 *0001V,01/08/70 01:38:43.100,1022.586338
5125847 *0001V,01/08/70 01:38:43.200,1022.586925
5125941 *0001V,01/08/70 01:38:43.300,1022.586464
5126035 *0001V,01/08/70 01:38:43.400,1022.588152
5126144 *0001V,01/08/70 01:38:43.500,1022.588393
5126237 *0001V,01/08/70 01:38:43.600,1022.587545
5126347 *0001V,01/08/70 01:38:43.700,1022.588539
5126440 *0001V,01/08/70 01:38:43.800,1022.588226
5126534 *0001V,01/08/70 01:38:43.900,1022.589747
5126643 *0001V,01/08/70 01:38:44.000,1022.589105
5126737 *0001V,01/08/70 01:38:44.100,1022.590332
5126846 *0001V,01/08/70 01:38:44.200,1022.590124
5126939 *0001V,01/08/70 01:38:44.300,1022.590696
5127049 *0001V,01/08/70 01:38:44.400,1022.590312
5127142 *0001V,01/08/70 01:38:44.500,1022.590360
5127236 *0001V,01/08/70 01:38:44.600,1022.590551
5127345 *0001V,01/08/70 01:38:44.700,1022.590335
5127439 *0001V,01/08/70 01:38:44.800,1022.590372
5127548 *0001V,01/08/70 01:38:44.900,1022.589527
5127641 *0001V,01/08/70 01:38:45.000,1022.588008
5127735 *0001V,01/08/70 01:38:45.100,1022.587433
5127844 *0001V,01/08/70 01:38:45.200,1022.586846
5127938 *0001V,01/08/70 01:38:45.300,1022.584218
5128047 *0001V,01/08/70 01:38:45.400,1022.581848
5128141 *0001V,01/08/70 01:38:45.500,1022.582341
5128234 *0001V,01/08/70 01:38:45.600,1022.580765
5128343 *0001V,01/08/70 01:38:45.700,1022.580445
5128437 *0001V,01/08/70 01:38:45.800,1022.580146
5128546 *0001V,01/08/70 01:38:45.900,1022.580655
5128640 *0001V,01/08/70 01:38:46.000,1022.578743
5128733 *0001V,01/08/70 01:38:46.100,1022.578306
5128843 *0001V,01/08/70 01:38:46.200,1022.576874
5128936 *0001V,01/08/70 01:38:46.300,1022.577436
5129045 *0001V,01/08/70 01:38:46.400,1022.576393
5129139 *0001V,01/08/70 01:38:46.500,1022.575706
5129248 *0001V,01/08/70 01:38:46.600,1022.573451
5129342 *0001V,01/08/70 01:38:46.700,1022.573154
5129435 *0001V,01/08/70 01:38:46.800,1022.572729
5129545 *0001V,01/08/70 01:38:46.900,1022.571617
5129638 *0001V,01/08/70 01:38:47.000,1022.570954
5129747 *0001V,01/08/70 01:38:47.100,1022.569780
5129841 *0001V,01/08/70 01:38:47.200,1022.569078
5129935 *0001V,01/08/70 01:38:47.300,1022.567673
5130044 *0001V,01/08/70 01:38:47.400,1022.567025
5130137 *0001V,01/08/70 01:38:47.500,1022.566553
5130247 *0001V,01/08/70 01:38:47.600,1022.567206
5130340 *0001V,01/08/70 01:38:47.700,1022.567671
5130434 *0001V,01/08/70 01:38:47.800,1022.569137
5130543 *0001V,01/08/70 01:38:47.900,1022.569396
5130637 *0001V,01/08/70 01:38:48.000,1022.568210
5130746 *0001V,01/08/70 01:38:48.100,1022.567489
5130839 *0001V,01/08/70 01:38:48.200,1022.567264
5130933 *0001V,01/08/70 01:38:48.300,1022.568704
5131042 *0001V,01/08/70 01:38:48.400,1022.569178
5131136 *0001V,01/08/70 01:38:48.500,1022.568792
5131245 *0001V,01/08/70 01:38:48.600,1022.569128
5131339 *0001V,01/08/70 01:38:48.700,1022.568579
5131448 *0001V,01/08/70 01:38:48.800,1022.567922
5131541 *0001V,01/08/70 01:38:48.900,1022.568261
5131635 *0001V,01/08/70 01:38:49.000,1022.567511
5131744 *0001V,01/08/70 01:38:49.100,1022.568832
5131838 *0001V,01/08/70 01:38:49.200,1022.569061
5131947 *0001V,01/08/70 01:38:49.300,1022.568110
5132041 *0001V,01/08/70 01:38:49.400,1022.568907
5132134 *0001V,01/08/70 01:38:49.500,1022.568310
5132243 *0001V,01/08/70 01:38:49.600,1022.567813
5132337 *0001V,01/08/70 01:38:49.700,1022.567553
5132446 *0001V,01/08/70 01:38:49.800,1022.567556
5132540 *0001V,01/08/70 01:38:49.900,1022.565725
5132633 *0001V,01/08/70 01:38:50.000,1022.567243
5132743 *0001V,01/08/70 01:38:50.100,1022.566966
5132836 *0001V,01/08/70 01:38:50.200,1022.565860
5132945 *0001V,01/08/70 01:38:50.300,1022.565107
5133039 *0001V,01/08/70 01:38:50.400,1022.564216
5133148 *0001V,01/08/70 01:38:50.500,1022.564052
5133242 *0001V,01/08/70 01:38:50.600,1022.563266
5133335 *0001V,01/08/70 01:38:50.700,1022.562877
5133445 *0001V,01/08/70 01:38:50.800,1022.561180
5133538 *0001V,01/08/70 01:38:50.900,1022.561633
5133647 *0001V,01/08/70 01:38:51.000,1022.563572
5133741 *0001V,01/08/70 01:38:51.100,1022.563868
5133835 *0001V,01/08/70 01:38:51.200,1022.566376
5133944 *0001V,01/08/70 01:38:51.300,1022.563905
5134037 *0001V,01/08/70 01:38:51.400,1022.563158
5134147 *0001V,01/08/70 01:38:51.500,1022.561405
5134240 *0001V,01/08/70 01:38:51.600,1022.562507
5134334 *0001V,01/08/70 01:38:51.700,1022.563480
5134443 *0001V,01/08/70 01:38:51.800,1022.564011
5134537 *0001V,01/08/70 01:38:51.900,1022.562666
5134646 *0001V,01/08/70 01:38:52.000,1022.562305
5134739 *0001V,01/08/70 01:38:52.100,1022.563558
5134833 *0001V,01/08/70 01:38:52.200,1022.563661
5134942 *0001V,01/08/70 01:38:52.300,1022.562212
5135036 *0001V,01/08/70 01:38:52.400,1022.564727
5135145 *0001V,01/08/70 01:38:52.500,1022.562159
5135239 *0001V,01/08/70 01:38:52.600,1022.561374
5135348 *0001V,01/08/70 01:38:52.700,1022.561119
5135441 *0001V,01/08/70 01:38:52.800,1022.558228
5135535 *0001V,01/08/70 01:38:52.900,1022.564785
5135644 *0001V,01/08/70 01:38:53.000,1022.566598
5135738 *0001V,01/08/70 01:38:53.100,1022.568128
5135847 *0001V,01/08/70 01:38:53.200,1022.569734
5135941 *0001V,01/08/70 01:38:53.300,1022.569355
5136034 *0001V,01/08/70 01:38:53.400,1022.570175
5136143 *0001V,01/08/70 01:38:53.500,1022.570027
5136237 *0001V,01/08/70 01:38:53.600,1022.568784
5136346 *0001V,01/08/70 01:38:53.700,1022.570395
5136440 *0001V,01/08/70 01:38:53.800,1022.574149
5136533 *0001V,01/08/70 01:38:53.900,1022.574013
5136643 *0001V,01/08/70 01:38:54.000,1022.575147
5136736 *0001V,01/08/70 01:38:54.100,1022.575160
5136845 *0001V,01/08/70 01:38:54.200,1022.576441
5136939 *0001V,01/08/70 01:38:54.300,1022.572424
5137048 *0001V,01/08/70 01:38:54.400,1022.575593
5137142 *0001V,01/08/70 01:38:54.500,1022.576372
5137235 *0001V,01/08/70 01:38:54.600,1022.576991
5137345 *0001V,01/08/70 01:38:54.700,1022.579658
5137438 *0001V,01/08/70 01:38:54.800,1022.580905
5137547 *0001V,01/08/70 01:38:54.900,1022.579525
5137641 *0001V,01/08/70 01:38:55.000,1022.579352
5137735 *0001V,01/08/70 01:38:55.100,1022.580733
5137844 *0001V,01/08/70 01:38:55.200,1022.580262
5137937 *0001V,01/08/70 01:38:55.300,1022.580298
5138047 *0001V,01/08/70 01:38:55.400,1022.577921
5138140 *0001V,01/08/70 01:38:55.500,1022.573017
5138234 *0001V,01/08/70 01:38:55.600,1022.572792
5138343 *0001V,01/08/70 01:38:55.700,1022.574958
5138437 *0001V,01/08/70 01:38:55.800,1022.572285
5138546 *0001V,01/08/70 01:38:55.900,1022.568898
5138639 *0001V,01/08/70 01:38:56.000,1022.567557
5138733 *0001V,01/08/70 01:38:56.100,1022.568512
5138842 *0001V,01/08/70 01:38:56.200,1022.575322
5138936 *0001V,01/08/70 01:38:56.300,1022.571867
5139045 *0001V,01/08/70 01:38:56.400,1022.569230
5139139 *0001V,01/08/70 01:38:56.500,1022.575580
5139248 *0001V,01/08/70 01:38:56.600,1022.577198
5139341 *0001V,01/08/70 01:38:56.700,1022.573107
5139435 *0001V,01/08/70 01:38:56.800,1022.574029
5139544 *0001V,01/08/70 01:38:56.900,1022.577031
5139638 *0001V,01/08/70 01:38:57.000,1022.576334
5139747 *0001V,01/08/70 01:38:57.100,1022.579902
5139841 *0001V,01/08/70 01:38:57.200,1022.583055
5139934 *0001V,01/08/70 01:38:57.300,1022.581309
5140043 *0001V,01/08/70 01:38:57.400,1022.581045
5140137 *0001V,01/08/70 01:38:57.500,1022.583525
5140246 *0001V,01/08/70 01:38:57.600,1022.585747
5140340 *0001V,01/08/70 01:38:57.700,1022.581184
5140433 *0001V,01/08/70 01:38:57.800,1022.581182
5140543 *0001V,01/08/70 01:38:57.900,1022.581392
5140636 *0001V,01/08/70 01:38:58.000,1022.581921
5140745 *0001V,01/08/70 01:38:58.100,1022.581605
5140839 *0001V,01/08/70 01:38:58.200,1022.582410
5140948 *0001V,01/08/70 01:38:58.300,1022.586553
5141042 *0001V,01/08/70 01:38:58.400,1022.585556
5141135 *0001V,01/08/70 01:38:58.500,1022.583667
5141245 *0001V,01/08/70 01:38:58.600,1022.581823
5141338 *0001V,01/08/70 01:38:58.700,1022.580185
5141447 *0001V,01/08/70 01:38:58.800,1022.580533
5141541 *0001V,01/08/70 01:38:58.900,1022.579007
5141635 *0001V,01/08/70 01:38:59.000,1022.577805
5141744 *0001V,01/08/70 01:38:59.100,1022.579574
5141837 *0001V,01/08/70 01:38:59.200,1022.582041
5141947 *0001V,01/08/70 01:38:59.300,1022.580470
5142040 *0001V,01/08/70 01:38:59.400,1022.583421
5142134 *0001V,01/08/70 01:38:59.500,1022.582683
5142243 *0001V,01/08/70 01:38:59.600,1022.581692
5142337 *0001V,01/08/70 01:38:59.700,1022.585232
5142446 *0001V,01/08/70 01:38:59.800,1022.585056
5142539 *0001V,01/08/70 01:38:59.900,1022.585532
5142633 *0001V,01/08/70 01:39:00.000,1022.586573
5142742 *0001V,01/08/70 01:39:00.100,1022.589557
5142836 *0001V,01/08/70 01:39:00.200,1022.590440
5142945 *0001V,01/08/70 01:39:00.300,1022.591816
5143039 *0001V,01/08/70 01:39:00.400,1022.588618
5143148 *0001V,01/08/70 01:39:00.500,1022.589293
5143241 *0001V,01/08/70 01:39:00.600,1022.590463
5143335 *0001V,01/08/70 01:39:00.700,1022.589002
5143444 *0001V,01/08/70 01:39:00.800,1022.588303
5143538 *0001V,01/08/70 01:39:00.900,1022.591098
5143647 *0001V,01/08/70 01:39:01.000,1022.590156
5143741 *0001V,01/08/70 01:39:01.100,1022.591414
5143834 *0001V,01/08/70 01:39:01.200,1022.590171
5143943 *0001V,01/08/70 01:39:01.300,1022.590472
5144037 *0001V,01/08/70 01:39:01.400,1022.590736
5144146 *0001V,01/08/70 01:39:01.500,1022.590453
5144240 *0001V,01/08/70 01:39:01.600,1022.589554
5144333 *0001V,01/08/70 01:39:01.700,1022.588962
5144443 *0001V,01/08/70 01:39:01.800,1022.589799
5144536 *0001V,01/08/70 01:39:01.900,1022.591208
5144645 *0001V,01/08/70 01:39:02.000,1022.591545
5144739 *0001V,01/08/70 01:39:02.100,1022.590313
5144848 *0001V,01/08/70 01:39:02.200,1022.588154
5144942 *0001V,01/08/70 01:39:02.300,1022.588115
5145035 *0001V,01/08/70 01:39:02.400,1022.587414
5145145 *0001V,01/08/70 01:39:02.500,1022.587180
5145238 *0001V,01/08/70 01:39:02.600,1022.585934
5145347 *0001V,01/08/70 01:39:02.700,1022.585496
5145441 *0001V,01/08/70 01:39:02.800,1022.585500
5145535 *0001V,01/08/70 01:39:02.900,1022.585217
5145644 *0001V,01/08/70 01:39:03.000,1022.585335
5145737 *0001V,01/08/70 01:39:03.100,1022.584771
5145847 *0001V,01/08/70 01:39:03.200,1022.584104
5145940 *0001V,01/08/70 01:39:03.300,1022.583140
5146034 *0001V,01/08/70 01:39:03.400,1022.583403
5146143 *0001V,01/08/70 01:39:03.500,1022.582995
5146237 *0001V,01/08/70 01:39:03.600,1022.582323
5146346 *0001V,01/08/70 01:39:03.700,1022.580580
5146439 *0001V,01/08/70 01:39:03.800,1022.579736
5146533 *0001V,01/08/70 01:39:03.900,1022.580803
5146642 *0001V,01/08/70 01:39:04.000,1022.581458
5146736 *0001V,01/08/70 01:39:04.100,1022.579926
5146845 *0001V,01/08/70 01:39:04.200,1022.577818
5146939 *0001V,01/08/70 01:39:04.300,1022.576989
5147048 *0001V,01/08/70 01:39:04.400,1022.573572
5147141 *0001V,01/08/70 01:39:04.500,1022.574975
5147235 *0001V,01/08/70 01:39:04.600,1022.571547
5147344 *0001V,01/08/70 01:39:04.700,1022.571861
5147438 *0001V,01/08/70 01:39:04.800,1022.572589
5147547 *0001V,01/08/70 01:39:04.900,1022.571804
5147641 *0001V,01/08/70 01:39:05.000,1022.572643
5147734 *0001V,01/08/70 01:39:05.100,1022.570809
5147843 *0001V,01/08/70 01:39:05.200,1022.571084
5147937 *0001V,01/08/70 01:39:05.300,1022.571191
5148046 *0001V,01/08/70 01:39:05.400,1022.570566
5148140 *0001V,01/08/70 01:39:05.500,1022.570076
5148233 *0001V,01/08/70 01:39:05.600,1022.570185
5148343 *0001V,01/08/70 01:39:05.700,1022.570384
5148436 *0001V,01/08/70 01:39:05.800,1022.571938
5148545 *0001V,01/08/70 01:39:05.900,1022.573018
5148639 *0001V,01/08/70 01:39:06.000,1022.571624
5148748 *0001V,01/08/70 01:39:06.100,1022.572693
5148842 *0001V,01/08/70 01:39:06.200,1022.571403
5148935 *0001V,01/08/70 01:39:06.300,1022.570662
5149045 *0001V,01/08/70 01:39:06.400,1022.570293
5149138 *0001V,01/08/70 01:39:06.500,1022.571850
5149247 *0001V,01/08/70 01:39:06.600,1022.570759
5149341 *0001V,01/08/70 01:39:06.700,1022.569497
5149435 *0001V,01/08/70 01:39:06.800,1022.569141
5149544 *0001V,01/08/70 01:39:06.900,1022.569690
5149637 *0001V,01/08/70 01:39:07.000,1022.569852
5149747 *0001V,01/08/70 01:39:07.100,1022.569345
5149840 *0001V,01/08/70 01:39:07.200,1022.571790
5149934 *0001V,01/08/70 01:39:07.300,1022.571514
5150043 *0001V,01/08/70 01:39:07.400,1022.571175
5150137 *0001V,01/08/70 01:39:07.500,1022.568866
5150246 *0001V,01/08/70 01:39:07.600,1022.569445
5150339 *0001V,01/08/70 01:39:07.700,1022.568505
5150433 *0001V,01/08/70 01:39:07.800,1022.569900
5150542 *0001V,01/08/70 01:39:07.900,1022.568883
5150636 *0001V,01/08/70 01:39:08.000,1022.570513
5150745 *0001V,01/08/70 01:39:08.100,1022.570135
5150839 *0001V,01/08/70 01:39:08.200,1022.570581
5150948 *0001V,01/08/70 01:39:08.300,1022.568928
5151041 *0001V,01/08/70 01:39:08.400,1022.569531
5151135 *0001V,01/08/70 01:39:08.500,1022.571758
5151244 *0001V,01/08/70 01:39:08.600,1022.570866
5151338 *0001V,01/08/70 01:39:08.700,1022.572629
5151447 *0001V,01/08/70 01:39:08.800,1022.573411
5151541 *0001V,01/08/70 01:39:08.900,1022.573462
5151634 *0001V,01/08/70 01:39:09.000,1022.572565
5151743 *0001V,01/08/70 01:39:09.100,1022.576643
5151837 *0001V,01/08/70 01:39:09.200,1022.574523
5151946 *0001V,01/08/70 01:39:09.300,1022.575050
5152040 *0001V,01/08/70 01:39:09.400,1022.573895
5152133 *0001V,01/08/70 01:39:09.500,1022.575227
5152243 *0001V,01/08/70 01:39:09.600,1022.576920
5152336 *0001V,01/08/70 01:39:09.700,1022.576391
5152445 *0001V,01/08/70 01:39:09.800,1022.578719
5152539 *0001V,01/08/70 01:39:09.900,1022.579498
5152633 *0001V,01/08/70 01:39:10.000,1022.578649
5152742 *0001V,01/08/70 01:39:10.100,1022.577274
5152835 *0001V,01/08/70 01:39:10.200,1022.578017
5152945 *0001V,01/08/70 01:39:10.300,1022.580296
5153038 *0001V,01/08/70 01:39:10.400,1022.580010
5153147 *0001V,01/08/70 01:39:10.500,1022.579401
5153241 *0001V,01/08/70 01:39:10.600,1022.581158
5153335 *0001V,01/08/70 01:39:10.700,1022.582668
5153444 *0001V,01/08/70 01:39:10.800,1022.584191
5153537 *0001V,01/08/70 01:39:10.900,1022.583872
5153647 *0001V,01/08/70 01:39:11.000,1022.584970
5153740 *0001V,01/08/70 01:39:11.100,1022.582722
5153834 *0001V,01/08/70 01:39:11.200,1022.581549
5153943 *0001V,01/08/70 01:39:11.300,1022.583279
5154037 *0001V,01/08/70 01:39:11.400,1022.584713
5154146 *0001V,01/08/70 01:39:11.500,1022.584143
5154239 *0001V,01/08/70 01:39:11.600,1022.582794
5154349 *0001V,01/08/70 01:39:11.700,1022.584186
5154442 *0001V,01/08/70 01:39:11.800,1022.583427
5154536 *0001V,01/08/70 01:39:11.900,1022.584388
5154645 *0001V,01/08/70 01:39:12.000,1022.585619
5154739 *0001V,01/08/70 01:39:12.100,1022.584266
5154848 *0001V,01/08/70 01:39:12.200,1022.580808
5154941 *0001V,01/08/70 01:39:12.300,1022.578219
5155035 *0001V,01/08/70 01:39:12.400,1022.581048
5155144 *0001V,01/08/70 01:39:12.500,1022.579308
5155238 *0001V,01/08/70 01:39:12.600,1022.578272
5155347 *0001V,01/08/70 01:39:12.700,1022.576944
5155441 *0001V,01/08/70 01:39:12.800,1022.577263
5155534 *0001V,01/08/70 01:39:12.900,1022.575423
5155643 *0001V,01/08/70 01:39:13.000,1022.574145
5155737 *0001V,01/08/70 01:39:13.100,1022.579049
5155846 *0001V,01/08/70 01:39:13.200,1022.576422
5155940 *0001V,01/08/70 01:39:13.300,1022.577677
5156033 *0001V,01/08/70 01:39:13.400,1022.578527
5156143 *0001V,01/08/70 01:39:13.500,1022.577670
5156236 *0001V,01/08/70 01:39:13.600,1022.576554
5156345 *0001V,01/08/70 01:39:13.700,1022.576789
5156439 *0001V,01/08/70 01:39:13.800,1022.576414
5156548 *0001V,01/08/70 01:39:13.900,1022.573099
5156642 *0001V,01/08/70 01:39:14.000,1022.571835
5156735 *0001V,01/08/70 01:39:14.100,1022.573232
5156845 *0001V,01/08/70 01:39:14.200,1022.570034
5156938 *0001V,01/08/70 01:39:14.300,1022.567893
5157047 *0001V,01/08/70 01:39:14.400,1022.570396
5157141 *0001V,01/08/70 01:39:14.500,1022.566034
5157235 *0001V,01/08/70 01:39:14.600,1022.564961
5157344 *0001V,01/08/70 01:39:14.700,1022.569594
5157437 *0001V,01/08/70 01:39:14.800,1022.568829
5157547 *0001V,01/08/70 01:39:14.900,1022.572320
5157640 *0001V,01/08/70 01:39:15.000,1022.572276
5157734 *0001V,01/08/70 01:39:15.100,1022.563707
5157843 *0001V,01/08/70 01:39:15.200,1022.562840
5157937 *0001V,01/08/70 01:39:15.300,1022.565659
5158046 *0001V,01/08/70 01:39:15.400,1022.576523
5158139 *0001V,01/08/70 01:39:15.500,1022.572196
5158233 *0001V,01/08/70 01:39:15.600,1022.575483
5158342 *0001V,01/08/70 01:39:15.700,1022.576139
5158436 *0001V,01/08/70 01:39:15.800,1022.577581
5158545 *0001V,01/08/70 01:39:15.900,1022.574634
5158639 *0001V,01/08/70 01:39:16.000,1022.573271
5158748 *0001V,01/08/70 01:39:16.100,1022.586830
5158841 *0001V,01/08/70 01:39:16.200,1022.583858
5158935 *0001V,01/08/70 01:39:16.300,1022.579756
5159044 *0001V,01/08/70 01:39:16.400,1022.576024
5159138 *0001V,01/08/70 01:39:16.500,1022.577292
5159247 *0001V,01/08/70 01:39:16.600,1022.581435
5159341 *0001V,01/08/70 01:39:16.700,1022.585688
5159434 *0001V,01/08/70 01:39:16.800,1022.585563
5159543 *0001V,01/08/70 01:39:16.900,1022.590465
5159637 *0001V,01/08/70 01:39:17.000,1022.587077
5159746 *0001V,01/08/70 01:39:17.100,1022.582118
5159840 *0001V,01/08/70 01:39:17.200,1022.580471
5159933 *0001V,01/08/70 01:39:17.300,1022.580351
5200043 *0001V,01/08/70 01:39:17.400,1022.578668
5200136 *0001V,01/08/70 01:39:17.500,1022.582841
5200245 *0001V,01/08/70 01:39:17.600,1022.580551
5200339 *0001V,01/08/70 01:39:17.700,1022.585038
5200448 *0001V,01/08/70 01:39:17.800,1022.580314
5200542 *0001V,01/08/70 01:39:17.900,1022.579932
5200635 *0001V,01/08/70 01:39:18.000,1022.581144
5200745 *0001V,01/08/70 01:39:18.100,1022.581557
5200838 *0001V,01/08/70 01:39:18.200,1022.581341
5200947 *0001V,01/08/70 01:39:18.300,1022.580970
5201041 *0001V,01/08/70 01:39:18.400,1022.580482
5201135 *0001V,01/08/70 01:39:18.500,1022.582712
5201244 *0001V,01/08/70 01:39:18.600,1022.581946
5201337 *0001V,01/08/70 01:39:18.700,1022.582610
5201447 *0001V,01/08/70 01:39:18.800,1022.582518
5201540 *0001V,01/08/70 01:39:18.900,1022.582198
5201634 *0001V,01/08/70 01:39:19.000,1022.583322
5201743 *0001V,01/08/70 01:39:19.100,1022.582869
5201837 *0001V,01/08/70 01:39:19.200,1022.582582
5201946 *0001V,01/08/70 01:39:19.300,1022.585631
5202039 *0001V,01/08/70 01:39:19.400,1022.585168
5202133 *0001V,01/08/70 01:39:19.500,1022.584647
5202242 *0001V,01/08/70 01:39:19.600,1022.586422
5202336 *0001V,01/08/70 01:39:19.700,1022.584842
5202445 *0001V,01/08/70 01:39:19.800,1022.585506
5202539 *0001V,01/08/70 01:39:19.900,1022.585448
5202648 *0001V,01/08/70 01:39:20.000,1022.585394
5202741 *0001V,01/08/70 01:39:20.100,1022.582780
5202835 *0001V,01/08/70 01:39:20.200,1022.584148
5202944 *0001V,01/08/70 01:39:20.300,1022.585285
5203038 *0001V,01/08/70 01:39:20.400,1022.584683
5203147 *0001V,01/08/70 01:39:20.500,1022.582740
5203241 *0001V,01/08/70 01:39:20.600,1022.583905
5203334 *0001V,01/08/70 01:39:20.700,1022.583167
5203443 *0001V,01/08/70 01:39:20.800,1022.583448
5203537 *0001V,01/08/70 01:39:20.900,1022.584291
5203646 *0001V,01/08/70 01:39:21.000,1022.583036
5203740 *0001V,01/08/70 01:39:21.100,1022.582046
5203833 *0001V,01/08/70 01:39:21.200,1022.584728
5203943 *0001V,01/08/70 01:39:21.300,1022.584979
5204036 *0001V,01/08/70 01:39:21.400,1022.584049
5204145 *0001V,01/08/70 01:39:21.500,1022.585130
5204239 *0001V,01/08/70 01:39:21.600,1022.584679
5204348 *0001V,01/08/70 01:39:21.700,1022.585409
5204442 *0001V,01/08/70 01:39:21.800,1022.585158
5204535 *0001V,01/08/70 01:39:21.900,1022.584170
5204645 *0001V,01/08/70 01:39:22.000,1022.584494
5204738 *0001V,01/08/70 01:39:22.100,1022.584503
5204847 *0001V,01/08/70 01:39:22.200,1022.584328
5204941 *0001V,01/08/70 01:39:22.300,1022.584943
5205035 *0001V,01/08/70 01:39:22.400,1022.583304
5205144 *0001V,01/08/70 01:39:22.500,1022.582412
5205237 *0001V,01/08/70 01:39:22.600,1022.582464
5205347 *0001V,01/08/70 01:39:22.700,1022.582962
5205440 *0001V,01/08/70 01:39:22.800,1022.581959
5205534 *0001V,01/08/70 01:39:22.900,1022.581696
5205643 *0001V,01/08/70 01:39:23.000,1022.581956
5205737 *0001V,01/08/70 01:39:23.100,1022.582294
5205846 *0001V,01/08/70 01:39:23.200,1022.583590
5205939 *0001V,01/08/70 01:39:23.300,1022.584008
5206033 *0001V,01/08/70 01:39:23.400,1022.581665
5206142 *0001V,01/08/70 01:39:23.500,1022.581707
5206236 *0001V,01/08/70 01:39:23.600,1022.582984
5206345 *0001V,01/08/70 01:39:23.700,1022.581633
5206439 *0001V,01/08/70 01:39:23.800,1022.579178
5206548 *0001V,01/08/70 01:39:23.900,1022.579088
5206641 *0001V,01/08/70 01:39:24.000,1022.578740
5206735 *0001V,01/08/70 01:39:24.100,1022.578148
5206844 *0001V,01/08/70 01:39:24.200,1022.579353
5206938 *0001V,01/08/70 01:39:24.300,1022.580190
5207047 *0001V,01/08/70 01:39:24.400,1022.579007
5207141 *0001V,01/08/70 01:39:24.500,1022.577701
5207234 *0001V,01/08/70 01:39:24.600,1022.577260
5207343 *0001V,01/08/70 01:39:24.700,1022.577705
5207437 *0001V,01/08/70 01:39:24.800,1022.577966
5207546 *0001V,01/08/70 01:39:24.900,1022.576501
5207640 *0001V,01/08/70 01:39:25.000,1022.577810
5207733 *0001V,01/08/70 01:39:25.100,1022.577206
5207843 *0001V,01/08/70 01:39:25.200,1022.573625
5207936 *0001V,01/08/70 01:39:25.300,1022.574607
5208045 *0001V,01/08/70 01:39:25.400,1022.576440
5208139 *0001V,01/08/70 01:39:25.500,1022.569047
5208233 *0001V,01/08/70 01:39:25.600,1022.561515
5208342 *0001V,01/08/70 01:39:25.700,1022.560283
5208435 *0001V,01/08/70 01:39:25.800,1022.562702
5208545 *0001V,01/08/70 01:39:25.900,1022.562104
5208638 *0001V,01/08/70 01:39:26.000,1022.561935
5208747 *0001V,01/08/70 01:39:26.100,1022.564880
5208841 *0001V,01/08/70 01:39:26.200,1022.564653
5208935 *0001V,01/08/70 01:39:26.300,1022.563157
5209044 *0001V,01/08/70 01:39:26.400,1022.563160
5209137 *0001V,01/08/70 01:39:26.500,1022.564398
5209247 *0001V,01/08/70 01:39:26.600,1022.569431
5209340 *0001V,01/08/70 01:39:26.700,1022.566031
5209434 *0001V,01/08/70 01:39:26.800,1022.564825
5209543 *0001V,01/08/70 01:39:26.900,1022.566787
5209637 *0001V,01/08/70 01:39:27.000,1022.567945
5209746 *0001V,01/08/70 01:39:27.100,1022.568982
5209839 *0001V,01/08/70 01:39:27.200,1022.567895
5209933 *0001V,01/08/70 01:39:27.300,1022.565116
5210042 *0001V,01/08/70 01:39:27.400,1022.568191
5210136 *0001V,01/08/70 01:39:27.500,1022.573260
5210245 *0001V,01/08/70 01:39:27.600,1022.570453
5210339 *0001V,01/08/70 01:39:27.700,1022.572117
5210448 *0001V,01/08/70 01:39:27.800,1022.570845
5210541 *0001V,01/08/70 01:39:27.900,1022.571389
5210635 *0001V,01/08/70 01:39:28.000,1022.577998
5210744 *0001V,01/08/70 01:39:28.100,1022.584759
5210838 *0001V,01/08/70 01:39:28.200,1022.590181
5210947 *0001V,01/08/70 01:39:28.300,1022.588334
5211041 *0001V,01/08/70 01:39:28.400,1022.589330
5211134 *0001V,01/08/70 01:39:28.500,1022.591176
5211243 *0001V,01/08/70 01:39:28.600,1022.591221
5211337 *0001V,01/08/70 01:39:28.700,1022.592403
5211446 *0001V,01/08/70 01:39:28.800,1022.590908
5211540 *0001V,01/08/70 01:39:28.900,1022.588052
5211633 *0001V,01/08/70 01:39:29.000,1022.588372
5211743 *0001V,01/08/70 01:39:29.100,1022.588913
5211836 *0001V,01/08/70 01:39:29.200,1022.587498
5211945 *0001V,01/08/70 01:39:29.300,1022.586379
5212039 *0001V,01/08/70 01:39:29.400,1022.586560
5212148 *0001V,01/08/70 01:39:29.500,1022.586933
5212242 *0001V,01/08/70 01:39:29.600,1022.585786
5212335 *0001V,01/08/70 01:39:29.700,1022.586065
5212445 *0001V,01/08/70 01:39:29.800,1022.586172
5212538 *0001V,01/08/70 01:39:29.900,1022.586394
5212647 *0001V,01/08/70 01:39:30.000,1022.587383
5212741 *0001V,01/08/70 01:39:30.100,1022.588538
5212835 *0001V,01/08/70 01:39:30.200,1022.589068
5212944 *0001V,01/08/70 01:39:30.300,1022.588421
5213037 *0001V,01/08/70 01:39:30.400,1022.589520
5213147 *0001V,01/08/70 01:39:30.500,1022.586337
5213240 *0001V,01/08/70 01:39:30.600,1022.585219
5213334 *0001V,01/08/70 01:39:30.700,1022.583969
5213443 *0001V,01/08/70 01:39:30.800,1022.585783
5213537 *0001V,01/08/70 01:39:30.900,1022.586683
5213646 *0001V,01/08/70 01:39:31.000,1022.588908
5213739 *0001V,01/08/70 01:39:31.100,1022.587969
5213833 *0001V,01/08/70 01:39:31.200,1022.587973
5213942 *0001V,01/08/70 01:39:31.300,1022.588993
5214036 *0001V,01/08/70 01:39:31.400,1022.590516
5214145 *0001V,01/08/70 01:39:31.500,1022.589528
5214239 *0001V,01/08/70 01:39:31.600,1022.587752
5214348 *0001V,01/08/70 01:39:31.700,1022.586520
5214441 *0001V,01/08/70 01:39:31.800,1022.585560
5214535 *0001V,01/08/70 01:39:31.900,1022.585444
5214644 *0001V,01/08/70 01:39:32.000,1022.586283
5214738 *0001V,01/08/70 01:39:32.100,1022.585868
5214847 *0001V,01/08/70 01:39:32.200,1022.583973
5214941 *0001V,01/08/70 01:39:32.300,1022.584766
5215034 *0001V,01/08/70 01:39:32.400,1022.583521
5215143 *0001V,01/08/70 01:39:32.500,1022.584700
5215237 *0001V,01/08/70 01:39:32.600,1022.585374
5215346 *0001V,01/08/70 01:39:32.700,1022.584786
5215440 *0001V,01/08/70 01:39:32.800,1022.583302
5215533 *0001V,01/08/70 01:39:32.900,1022.581521
5215643 *0001V,01/08/70 01:39:33.000,1022.581429
5215736 *0001V,01/08/70 01:39:33.100,1022.578932
5215845 *0001V,01/08/70 01:39:33.200,1022.579304
5215939 *0001V,01/08/70 01:39:33.300,1022.577468
5216033 *0001V,01/08/70 01:39:33.400,1022.574933
5216142 *0001V,01/08/70 01:39:33.500,1022.575567
5216235 *0001V,01/08/70 01:39:33.600,1022.575525
5216345 *0001V,01/08/70 01:39:33.700,1022.575463
5216438 *0001V,01/08/70 01:39:33.800,1022.575237
5216547 *0001V,01/08/70 01:39:33.900,1022.573210
5216641 *0001V,01/08/70 01:39:34.000,1022.575551
5216735 *0001V,01/08/70 01:39:34.100,1022.578117
5216844 *0001V,01/08/70 01:39:34.200,1022.577353
5216937 *0001V,01/08/70 01:39:34.300,1022.574929
5217047 *0001V,01/08/70 01:39:34.400,1022.575142
5217140 *0001V,01/08/70 01:39:34.500,1022.570757
5217234 *0001V,01/08/70 01:39:34.600,1022.568766
5217343 *0001V,01/08/70 01:39:34.700,1022.569745
5217437 *0001V,01/08/70 01:39:34.800,1022.569210
5217546 *0001V,01/08/70 01:39:34.900,1022.568305
5217639 *0001V,01/08/70 01:39:35.000,1022.568135
5217733 *0001V,01/08/70 01:39:35.100,1022.567302
5217842 *0001V,01/08/70 01:39:35.200,1022.567643
5217936 *0001V,01/08/70 01:39:35.300,1022.567458
5218045 *0001V,01/08/70 01:39:35.400,1022.565047
5218139 *0001V,01/08/70 01:39:35.500,1022.565408
5218248 *0001V,01/08/70 01:39:35.600,1022.563341
5218341 *0001V,01/08/70 01:39:35.700,1022.563802
5218435 *0001V,01/08/70 01:39:35.800,1022.564549
5218544 *0001V,01/08/70 01:39:35.900,1022.564338
5218638 *0001V,01/08/70 01:39:36.000,1022.567505
5218747 *0001V,01/08/70 01:39:36.100,1022.570488
5218841 *0001V,01/08/70 01:39:36.200,1022.571982
5218934 *0001V,01/08/70 01:39:36.300,1022.572046
5219043 *0001V,01/08/70 01:39:36.400,1022.573122
5219137 *0001V,01/08/70 01:39:36.500,1022.570627
5219246 *0001V,01/08/70 01:39:36.600,1022.570614
5219340 *0001V,01/08/70 01:39:36.700,1022.577305
5219433 *0001V,01/08/70 01:39:36.800,1022.577039
5219543 *0001V,01/08/70 01:39:36.900,1022.574358
5219636 *0001V,01/08/70 01:39:37.000,1022.576882
5219745 *0001V,01/08/70 01:39:37.100,1022.577421
5219839 *0001V,01/08/70 01:39:37.200,1022.576992
5219948 *0001V,01/08/70 01:39:37.300,1022.576709
5220042 *0001V,01/08/70 01:39:37.400,1022.578375
5220135 *0001V,01/08/70 01:39:37.500,1022.575608
5220245 *0001V,01/08/70 01:39:37.600,1022.571350
5220338 *0001V,01/08/70 01:39:37.700,1022.576880
5220447 *0001V,01/08/70 01:39:37.800,1022.576296
5220541 *0001V,01/08/70 01:39:37.900,1022.578356
5220635 *0001V,01/08/70 01:39:38.000,1022.576470
5220744 *0001V,01/08/70 01:39:38.100,1022.578210
5220837 *0001V,01/08/70 01:39:38.200,1022.579576
5220947 *0001V,01/08/70 01:39:38.300,1022.576639
5221040 *0001V,01/08/70 01:39:38.400,1022.576628
5221134 *0001V,01/08/70 01:39:38.500,1022.575777
5221243 *0001V,01/08/70 01:39:38.600,1022.577936
5221337 *0001V,01/08/70 01:39:38.700,1022.581988
5221446 *0001V,01/08/70 01:39:38.800,1022.584980
5221539 *0001V,01/08/70 01:39:38.900,1022.584842
5221633 *0001V,01/08/70 01:39:39.000,1022.588946
5221742 *0001V,01/08/70 01:39:39.100,1022.585919
5221836 *0001V,01/08/70 01:39:39.200,1022.584974
5221945 *0001V,01/08/70 01:39:39.300,1022.585103
5222039 *0001V,01/08/70 01:39:39.400,1022.582437
5222148 *0001V,01/08/70 01:39:39.500,1022.582372
5222241 *0001V,01/08/70 01:39:39.600,1022.580912
5222335 *0001V,01/08/70 01:39:39.700,1022.580868
5222444 *0001V,01/08/70 01:39:39.800,1022.581835
5222538 *0001V,01/08/70 01:39:39.900,1022.581879
5222647 *0001V,01/08/70 01:39:40.000,1022.579562
5222741 *0001V,01/08/70 01:39:40.100,1022.581474
5222834 *0001V,01/08/70 01:39:40.200,1022.581242
5222943 *0001V,01/08/70 01:39:40.300,1022.581939
5223037 *0001V,01/08/70 01:39:40.400,1022.580154
5223146 *0001V,01/08/70 01:39:40.500,1022.578497
5223240 *0001V,01/08/70 01:39:40.600,1022.577667
5223333 *0001V,01/08/70 01:39:40.700,1022.576444
5223443 *0001V,01/08/70 01:39:40.800,1022.574143
5223536 *0001V,01/08/70 01:39:40.900,1022.573605
5223645 *0001V,01/08/70 01:39:41.000,1022.573544
5223739 *0001V,01/08/70 01:39:41.100,1022.574202
5223833 *0001V,01/08/70 01:39:41.200,1022.574433
5223942 *0001V,01/08/70 01:39:41.300,1022.575487
5224035 *0001V,01/08/70 01:39:41.400,1022.576761
5224145 *0001V,01/08/70 01:39:41.500,1022.574587
5224238 *0001V,01/08/70 01:39:41.600,1022.570711
5224347 *0001V,01/08/70 01:39:41.700,1022.571036
5224441 *0001V,01/08/70 01:39:41.800,1022.570241
5224535 *0001V,01/08/70 01:39:41.900,1022.570279
5224644 *0001V,01/08/70 01:39:42.000,1022.567453
5224737 *0001V,01/08/70 01:39:42.100,1022.567122
5224847 *0001V,01/08/70 01:39:42.200,1022.554735
5224940 *0001V,01/08/70 01:39:42.300,1022.562729
5225034 *0001V,01/08/70 01:39:42.400,1022.562643
5225143 *0001V,01/08/70 01:39:42.500,1022.567061
5225237 *0001V,01/08/70 01:39:42.600,1022.573317
5225346 *0001V,01/08/70 01:39:42.700,1022.574100
5225439 *0001V,01/08/70 01:39:42.800,1022.577643
5225533 *0001V,01/08/70 01:39:42.900,1022.576648
5225642 *0001V,01/08/70 01:39:43.000,1022.577918
5225736 *0001V,01/08/70 01:39:43.100,1022.571552
5225845 *0001V,01/08/70 01:39:43.200,1022.573983
5225939 *0001V,01/08/70 01:39:43.300,1022.577125
5226048 *0001V,01/08/70 01:39:43.400,1022.574289
5226141 *0001V,01/08/70 01:39:43.500,1022.574450
5226235 *0001V,01/08/70 01:39:43.600,1022.577306
5226344 *0001V,01/08/70 01:39:43.700,1022.579576
5226438 *0001V,01/08/70 01:39:43.800,1022.580921
5226547 *0001V,01/08/70 01:39:43.900,1022.585282
5226641 *0001V,01/08/70 01:39:44.000,1022.588167
5226734 *0001V,01/08/70 01:39:44.100,1022.590561
5226843 *0001V,01/08/70 01:39:44.200,1022.587809
5226937 *0001V,01/08/70 01:39:44.300,1022.583395
5227046 *0001V,01/08/70 01:39:44.400,1022.584031
5227140 *0001V,01/08/70 01:39:44.500,1022.586179
5227233 *0001V,01/08/70 01:39:44.600,1022.587128
5227343 *0001V,01/08/70 01:39:44.700,1022.587217
5227436 *0001V,01/08/70 01:39:44.800,1022.585555
5227545 *0001V,01/08/70 01:39:44.900,1022.586787
5227639 *0001V,01/08/70 01:39:45.000,1022.589154
5227748 *0001V,01/08/70 01:39:45.100,1022.589636
5227842 *0001V,01/08/70 01:39:45.200,1022.589085
5227935 *0001V,01/08/70 01:39:45.300,1022.590999
5228045 *0001V,01/08/70 01:39:45.400,1022.591543
5228138 *0001V,01/08/70 01:39:45.500,1022.590381
5228247 *0001V,01/08/70 01:39:45.600,1022.590098
5228341 *0001V,01/08/70 01:39:45.700,1022.589639
5228435 *0001V,01/08/70 01:39:45.800,1022.590779
5228544 *0001V,01/08/70 01:39:45.900,1022.589589
5228637 *0001V,01/08/70 01:39:46.000,1022.590225
5228747 *0001V,01/08/70 01:39:46.100,1022.590064
5228840 *0001V,01/08/70 01:39:46.200,1022.590910
5228934 *0001V,01/08/70 01:39:46.300,1022.589855
5229043 *0001V,01/08/70 01:39:46.400,1022.587659
5229137 *0001V,01/08/70 01:39:46.500,1022.589089
5229246 *0001V,01/08/70 01:39:46.600,1022.588824
5229339 *0001V,01/08/70 01:39:46.700,1022.586125
5229433 *0001V,01/08/70 01:39:46.800,1022.589439
5229542 *0001V,01/08/70 01:39:46.900,1022.591135
5229636 *0001V,01/08/70 01:39:47.000,1022.588978
5229745 *0001V,01/08/70 01:39:47.100,1022.587290
5229839 *0001V,01/08/70 01:39:47.200,1022.584935
5229948 *0001V,01/08/70 01:39:47.300,1022.583437
5230041 *0001V,01/08/70 01:39:47.400,1022.584343
5230135 *0001V,01/08/70 01:39:47.500,1022.582963
5230244 *0001V,01/08/70 01:39:47.600,1022.581764
5230338 *0001V,01/08/70 01:39:47.700,1022.580739
5230447 *0001V,01/08/70 01:39:47.800,1022.580682
5230541 *0001V,01/08/70 01:39:47.900,1022.577822
5230634 *0001V,01/08/70 01:39:48.000,1022.581949
5230743 *0001V,01/08/70 01:39:48.100,1022.583235
5230837 *0001V,01/08/70 01:39:48.200,1022.580623
5230946 *0001V,01/08/70 01:39:48.300,1022.581625
5231040 *0001V,01/08/70 01:39:48.400,1022.580166
5231133 *0001V,01/08/70 01:39:48.500,1022.580569
5231243 *0001V,01/08/70 01:39:48.600,1022.579184
5231336 *0001V,01/08/70 01:39:48.700,1022.575335
5231445 *0001V,01/08/70 01:39:48.800,1022.575338
5231539 *0001V,01/08/70 01:39:48.900,1022.574298
5231633 *0001V,01/08/70 01:39:49.000,1022.576261
5231742 *0001V,01/08/70 01:39:49.100,1022.572894
5231835 *0001V,01/08/70 01:39:49.200,1022.574267
5231945 *0001V,01/08/70 01:39:49.300,1022.576915
5232038 *0001V,01/08/70 01:39:49.400,1022.575868
5232147 *0001V,01/08/70 01:39:49.500,1022.572441
5232241 *0001V,01/08/70 01:39:49.600,1022.572502
5232335 *0001V,01/08/70 01:39:49.700,1022.571506
5232444 *0001V,01/08/70 01:39:49.800,1022.577106
5232537 *0001V,01/08/70 01:39:49.900,1022.574914
5232647 *0001V,01/08/70 01:39:50.000,1022.570613
5232740 *0001V,01/08/70 01:39:50.100,1022.575183
5232834 *0001V,01/08/70 01:39:50.200,1022.573210
5232943 *0001V,01/08/70 01:39:50.300,1022.573297
5233037 *0001V,01/08/70 01:39:50.400,1022.573521
5233146 *0001V,01/08/70 01:39:50.500,1022.573326
5233239 *0001V,01/08/70 01:39:50.600,1022.571778
5233333 *0001V,01/08/70 01:39:50.700,1022.573403
5233442 *0001V,01/08/70 01:39:50.800,1022.574110
5233536 *0001V,01/08/70 01:39:50.900,1022.573875
5233645 *0001V,01/08/70 01:39:51.000,1022.577274
5233739 *0001V,01/08/70 01:39:51.100,1022.579636
5233848 *0001V,01/08/70 01:39:51.200,1022.579802
5233941 *0001V,01/08/70 01:39:51.300,1022.578967
5234035 *0001V,01/08/70 01:39:51.400,1022.579057
5234144 *0001V,01/08/70 01:39:51.500,1022.578510
5234238 *0001V,01/08/70 01:39:51.600,1022.578393
5234347 *0001V,01/08/70 01:39:51.700,1022.577873
5234441 *0001V,01/08/70 01:39:51.800,1022.578221
5234534 *0001V,01/08/70 01:39:51.900,1022.577918
5234643 *0001V,01/08/70 01:39:52.000,1022.577594
5234737 *0001V,01/08/70 01:39:52.100,1022.576760
5234846 *0001V,01/08/70 01:39:52.200,1022.577057
5234940 *0001V,01/08/70 01:39:52.300,1022.575671
5235033 *0001V,01/08/70 01:39:52.400,1022.573213
5235143 *0001V,01/08/70 01:39:52.500,1022.572770
5235236 *0001V,01/08/70 01:39:52.600,1022.573923
5235345 *0001V,01/08/70 01:39:52.700,1022.575161
5235439 *0001V,01/08/70 01:39:52.800,1022.576290
5235533 *0001V,01/08/70 01:39:52.900,1022.572972
5235642 *0001V,01/08/70 01:39:53.000,1022.568635
5235735 *0001V,01/08/70 01:39:53.100,1022.573480
5235845 *0001V,01/08/70 01:39:53.200,1022.569926
5235938 *0001V,01/08/70 01:39:53.300,1022.571617
5236047 *0001V,01/08/70 01:39:53.400,1022.569436
5236141 *0001V,01/08/70 01:39:53.500,1022.575865
5236235 *0001V,01/08/70 01:39:53.600,1022.579778
5236344 *0001V,01/08/70 01:39:53.700,1022.588411
5236437 *0001V,01/08/70 01:39:53.800,1022.591329
5236547 *0001V,01/08/70 01:39:53.900,1022.593903
5236640 *0001V,01/08/70 01:39:54.000,1022.590872
5236734 *0001V,01/08/70 01:39:54.100,1022.589765
5236843 *0001V,01/08/70 01:39:54.200,1022.588559
5236937 *0001V,01/08/70 01:39:54.300,1022.591126
5237046 *0001V,01/08/70 01:39:54.400,1022.593011
5237139 *0001V,01/08/70 01:39:54.500,1022.591788
5237233 *0001V,01/08/70 01:39:54.600,1022.592205
5237342 *0001V,01/08/70 01:39:54.700,1022.592660
5237436 *0001V,01/08/70 01:39:54.800,1022.590075
5237545 *0001V,01/08/70 01:39:54.900,1022.590345
5237639 *0001V,01/08/70 01:39:55.000,1022.589359
5237748 *0001V,01/08/70 01:39:55.100,1022.587324
5237841 *0001V,01/08/70 01:39:55.200,1022.586420
5237935 *0001V,01/08/70 01:39:55.300,1022.585617
5238044 *0001V,01/08/70 01:39:55.400,1022.584624
5238138 *0001V,01/08/70 01:39:55.500,1022.587449
5238247 *0001V,01/08/70 01:39:55.600,1022.586986
5238341 *0001V,01/08/70 01:39:55.700,1022.588601
5238434 *0001V,01/08/70 01:39:55.800,1022.589301
5238543 *0001V,01/08/70 01:39:55.900,1022.587893
5238637 *0001V,01/08/70 01:39:56.000,1022.585652
5238746 *0001V,01/08/70 01:39:56.100,1022.586179
5238840 *0001V,01/08/70 01:39:56.200,1022.587192
5238933 *0001V,01/08/70 01:39:56.300,1022.587022
5239043 *0001V,01/08/70 01:39:56.400,1022.587299
5239136 *0001V,01/08/70 01:39:56.500,1022.586306
5239245 *0001V,01/08/70 01:39:56.600,1022.582993
5239339 *0001V,01/08/70 01:39:56.700,1022.581214
5239433 *0001V,01/08/70 01:39:56.800,1022.582545
5239542 *0001V,01/08/70 01:39:56.900,1022.583350
5239635 *0001V,01/08/70 01:39:57.000,1022.581731
5239745 *0001V,01/08/70 01:39:57.100,1022.579410
5239838 *0001V,01/08/70 01:39:57.200,1022.579814
5239947 *0001V,01/08/70 01:39:57.300,1022.578357
5240041 *0001V,01/08/70 01:39:57.400,1022.577581
5240135 *0001V,01/08/70 01:39:57.500,1022.577285
5240244 *0001V,01/08/70 01:39:57.600,1022.576703
5240337 *0001V,01/08/70 01:39:57.700,1022.574911
5240447 *0001V,01/08/70 01:39:57.800,1022.573032
5240540 *0001V,01/08/70 01:39:57.900,1022.572067
5240634 *0001V,01/08/70 01:39:58.000,1022.570866
5240743 *0001V,01/08/70 01:39:58.100,1022.570664
5240837 *0001V,01/08/70 01:39:58.200,1022.567930
5240946 *0001V,01/08/70 01:39:58.300,1022.570181
5241039 *0001V,01/08/70 01:39:58.400,1022.572106
5241133 *0001V,01/08/70 01:39:58.500,1022.569120
5241242 *0001V,01/08/70 01:39:58.600,1022.565372
5241336 *0001V,01/08/70 01:39:58.700,1022.565479
5241445 *0001V,01/08/70 01:39:58.800,1022.565510
5241539 *0001V,01/08/70 01:39:58.900,1022.563108
5241648 *0001V,01/08/70 01:39:59.000,1022.564301
5241741 *0001V,01/08/70 01:39:59.100,1022.560105
5241835 *0001V,01/08/70 01:39:59.200,1022.567482
5241944 *0001V,01/08/70 01:39:59.300,1022.561955
5242038 *0001V,01/08/70 01:39:59.400,1022.562054
5242147 *0001V,01/08/70 01:39:59.500,1022.555747
5242241 *0001V,01/08/70 01:39:59.600,1022.563050
5242334 *0001V,01/08/70 01:39:59.700,1022.564595
5242443 *0001V,01/08/70 01:39:59.800,1022.556733
5242537 *0001V,01/08/70 01:39:59.900,1022.565079
5242646 *0001V,01/08/70 01:40:00.000,1022.562676
5242740 *0001V,01/08/70 01:40:00.100,1022.563206
5242833 *0001V,01/08/70 01:40:00.200,1022.564165
5242943 *0001V,01/08/70 01:40:00.300,1022.564197
5243036 *0001V,01/08/70 01:40:00.400,1022.567062
5243145 *0001V,01/08/70 01:40:00.500,1022.565507
5243239 *0001V,01/08/70 01:40:00.600,1022.563519
5243333 *0001V,01/08/70 01:40:00.700,1022.564177
5243442 *0001V,01/08/70 01:40:00.800,1022.564378
5243535 *0001V,01/08/70 01:40:00.900,1022.563596
5243645 *0001V,01/08/70 01:40:01.000,1022.564271
5243738 *0001V,01/08/70 01:40:01.100,1022.561562
5243847 *0001V,01/08/70 01:40:01.200,1022.563788
5243941 *0001V,01/08/70 01:40:01.300,1022.567886
5244035 *0001V,01/08/70 01:40:01.400,1022.567428
5244144 *0001V,01/08/70 01:40:01.500,1022.567695
5244237 *0001V,01/08/70 01:40:01.600,1022.573072
5244347 *0001V,01/08/70 01:40:01.700,1022.576814
5244440 *0001V,01/08/70 01:40:01.800,1022.579406
5244534 *0001V,01/08/70 01:40:01.900,1022.583810
5244643 *0001V,01/08/70 01:40:02.000,1022.581597
5244737 *0001V,01/08/70 01:40:02.100,1022.575650
5244846 *0001V,01/08/70 01:40:02.200,1022.580184
5244939 *0001V,01/08/70 01:40:02.300,1022.581304
5245033 *0001V,01/08/70 01:40:02.400,1022.580141
5245142 *0001V,01/08/70 01:40:02.500,1022.581873
5245236 *0001V,01/08/70 01:40:02.600,1022.582211
5245345 *0001V,01/08/70 01:40:02.700,1022.581601
5245439 *0001V,01/08/70 01:40:02.800,1022.583944
5245548 *0001V,01/08/70 01:40:02.900,1022.586396
5245641 *0001V,01/08/70 01:40:03.000,1022.586550
5245735 *0001V,01/08/70 01:40:03.100,1022.588386
5245844 *0001V,01/08/70 01:40:03.200,1022.585188
5245938 *0001V,01/08/70 01:40:03.300,1022.581163
5246047 *0001V,01/08/70 01:40:03.400,1022.581459
5246141 *0001V,01/08/70 01:40:03.500,1022.578785
5246234 *0001V,01/08/70 01:40:03.600,1022.574853
5246343 *0001V,01/08/70 01:40:03.700,1022.575097
5246437 *0001V,01/08/70 01:40:03.800,1022.574553
5246546 *0001V,01/08/70 01:40:03.900,1022.574813
5246640 *0001V,01/08/70 01:40:04.000,1022.575918
5246733 *0001V,01/08/70 01:40:04.100,1022.580236
5246843 *0001V,01/08/70 01:40:04.200,1022.583493
5246936 *0001V,01/08/70 01:40:04.300,1022.583266
5247045 *0001V,01/08/70 01:40:04.400,1022.585950
5247139 *0001V,01/08/70 01:40:04.500,1022.585654
5247248 *0001V,01/08/70 01:40:04.600,1022.585817
5247342 *0001V,01/08/70 01:40:04.700,1022.584468
5247435 *0001V,01/08/70 01:40:04.800,1022.581559
5247545 *0001V,01/08/70 01:40:04.900,1022.584459
5247638 *0001V,01/08/70 01:40:05.000,1022.584135
5247747 *0001V,01/08/70 01:40:05.100,1022.584257
5247841 *0001V,01/08/70 01:40:05.200,1022.587465
5247935 *0001V,01/08/70 01:40:05.300,1022.585094
5248044 *0001V,01/08/70 01:40:05.400,1022.584922
5248137 *0001V,01/08/70 01:40:05.500,1022.585993
5248247 *0001V,01/08/70 01:40:05.600,1022.585472
5248340 *0001V,01/08/70 01:40:05.700,1022.582668
5248434 *0001V,01/08/70 01:40:05.800,1022.580335
5248543 *0001V,01/08/70 01:40:05.900,1022.582127
5248637 *0001V,01/08/70 01:40:06.000,1022.584266
5248746 *0001V,01/08/70 01:40:06.100,1022.582400
5248839 *0001V,01/08/70 01:40:06.200,1022.582062
5248933 *0001V,01/08/70 01:40:06.300,1022.584325
5249042 *0001V,01/08/70 01:40:06.400,1022.583263
5249136 *0001V,01/08/70 01:40:06.500,1022.583431
5249245 *0001V,01/08/70 01:40:06.600,1022.579951
5249339 *0001V,01/08/70 01:40:06.700,1022.579708
5249448 *0001V,01/08/70 01:40:06.800,1022.578711
5249542 *0001V,01/08/70 01:40:06.900,1022.580296
5249635 *0001V,01/08/70 01:40:07.000,1022.580502
5249744 *0001V,01/08/70 01:40:07.100,1022.575999
5249838 *0001V,01/08/70 01:40:07.200,1022.574565
5249947 *0001V,01/08/70 01:40:07.300,1022.575252
5250041 *0001V,01/08/70 01:40:07.400,1022.573964
5250134 *0001V,01/08/70 01:40:07.500,1022.575530
5250244 *0001V,01/08/70 01:40:07.600,1022.575836
5250337 *0001V,01/08/70 01:40:07.700,1022.577509
5250446 *0001V,01/08/70 01:40:07.800,1022.576958
5250540 *0001V,01/08/70 01:40:07.900,1022.578436
5250634 *0001V,01/08/70 01:40:08.000,1022.575228
5250743 *0001V,01/08/70 01:40:08.100,1022.575101
5250836 *0001V,01/08/70 01:40:08.200,1022.580692
5250946 *0001V,01/08/70 01:40:08.300,1022.575231
5251039 *0001V,01/08/70 01:40:08.400,1022.575328
5251148 *0001V,01/08/70 01:40:08.500,1022.578379
5251242 *0001V,01/08/70 01:40:08.600,1022.582422
5251336 *0001V,01/08/70 01:40:08.700,1022.584106
5251445 *0001V,01/08/70 01:40:08.800,1022.584453
5251538 *0001V,01/08/70 01:40:08.900,1022.588759
5251648 *0001V,01/08/70 01:40:09.000,1022.586993
5251741 *0001V,01/08/70 01:40:09.100,1022.581624
5251835 *0001V,01/08/70 01:40:09.200,1022.573319
5251944 *0001V,01/08/70 01:40:09.300,1022.577260
5252038 *0001V,01/08/70 01:40:09.400,1022.585367
5252147 *0001V,01/08/70 01:40:09.500,1022.579629
5252240 *0001V,01/08/70 01:40:09.600,1022.580670
5252334 *0001V,01/08/70 01:40:09.700,1022.581343
5252443 *0001V,01/08/70 01:40:09.800,1022.581934
5252537 *0001V,01/08/70 01:40:09.900,1022.579801
5252646 *0001V,01/08/70 01:40:10.000,1022.579813
5252740 *0001V,01/08/70 01:40:10.100,1022.581370
5252833 *0001V,01/08/70 01:40:10.200,1022.583846
5252942 *0001V,01/08/70 01:40:10.300,1022.582681
5253036 *0001V,01/08/70 01:40:10.400,1022.584466
5253145 *0001V,01/08/70 01:40:10.500,1022.584144
5253239 *0001V,01/08/70 01:40:10.600,1022.582959
5253348 *0001V,01/08/70 01:40:10.700,1022.583997
5253442 *0001V,01/08/70 01:40:10.800,1022.584245
5253535 *0001V,01/08/70 01:40:10.900,1022.581761
5253644 *0001V,01/08/70 01:40:11.000,1022.581487
5253738 *0001V,01/08/70 01:40:11.100,1022.581189
5253847 *0001V,01/08/70 01:40:11.200,1022.583204
5253941 *0001V,01/08/70 01:40:11.300,1022.584683
5254034 *0001V,01/08/70 01:40:11.400,1022.583832
5254144 *0001V,01/08/70 01:40:11.500,1022.583056
5254237 *0001V,01/08/70 01:40:11.600,1022.587120
5254346 *0001V,01/08/70 01:40:11.700,1022.586877
5254440 *0001V,01/08/70 01:40:11.800,1022.584609
5254534 *0001V,01/08/70 01:40:11.900,1022.583566
5254643 *0001V,01/08/70 01:40:12.000,1022.580692
5254736 *0001V,01/08/70 01:40:12.100,1022.579045
5254846 *0001V,01/08/70 01:40:12.200,1022.576618
5254939 *0001V,01/08/70 01:40:12.300,1022.579288
5255048 *0001V,01/08/70 01:40:12.400,1022.582048
5255142 *0001V,01/08/70 01:40:12.500,1022.579180
5255236 *0001V,01/08/70 01:40:12.600,1022.577709
5255345 *0001V,01/08/70 01:40:12.700,1022.578181
5255438 *0001V,01/08/70 01:40:12.800,1022.577580
5255548 *0001V,01/08/70 01:40:12.900,1022.577437
5255641 *0001V,01/08/70 01:40:13.000,1022.577388
5255735 *0001V,01/08/70 01:40:13.100,1022.579748
5255844 *0001V,01/08/70 01:40:13.200,1022.583628
5255938 *0001V,01/08/70 01:40:13.300,1022.581253
5256047 *0001V,01/08/70 01:40:13.400,1022.578309
5256140 *0001V,01/08/70 01:40:13.500,1022.575859
5256234 *0001V,01/08/70 01:40:13.600,1022.577054
5256343 *0001V,01/08/70 01:40:13.700,1022.576561
5256437 *0001V,01/08/70 01:40:13.800,1022.577269
5256546 *0001V,01/08/70 01:40:13.900,1022.576485
5256640 *0001V,01/08/70 01:40:14.000,1022.576019
5256733 *0001V,01/08/70 01:40:14.100,1022.568570
5256842 *0001V,01/08/70 01:40:14.200,1022.566127
5256936 *0001V,01/08/70 01:40:14.300,1022.568964
5257045 *0001V,01/08/70 01:40:14.400,1022.566142
5257139 *0001V,01/08/70 01:40:14.500,1022.560465
5257248 *0001V,01/08/70 01:40:14.600,1022.565655
5257342 *0001V,01/08/70 01:40:14.700,1022.575243
5257435 *0001V,01/08/70 01:40:14.800,1022.574918
5257544 *0001V,01/08/70 01:40:14.900,1022.571419
5257638 *0001V,01/08/70 01:40:15.000,1022.576208
5257747 *0001V,01/08/70 01:40:15.100,1022.576179
5257841 *0001V,01/08/70 01:40:15.200,1022.575759
5257934 *0001V,01/08/70 01:40:15.300,1022.574101
5258044 *0001V,01/08/70 01:40:15.400,1022.572289
5258137 *0001V,01/08/70 01:40:15.500,1022.574788
5258246 *0001V,01/08/70 01:40:15.600,1022.573026
5258340 *0001V,01/08/70 01:40:15.700,1022.572202
5258434 *0001V,01/08/70 01:40:15.800,1022.576831
5258543 *0001V,01/08/70 01:40:15.900,1022.579901
5258636 *0001V,01/08/70 01:40:16.000,1022.582291
5258746 *0001V,01/08/70 01:40:16.100,1022.579581
5258839 *0001V,01/08/70 01:40:16.200,1022.584405
5258933 *0001V,01/08/70 01:40:16.300,1022.583036
5259042 *0001V,01/08/70 01:40:16.400,1022.580782
5259136 *0001V,01/08/70 01:40:16.500,1022.588163
5259245 *0001V,01/08/70 01:40:16.600,1022.582238
5259338 *0001V,01/08/70 01:40:16.700,1022.583823
5259448 *0001V,01/08/70 01:40:16.800,1022.587158
5259541 *0001V,01/08/70 01:40:16.900,1022.587901
5259635 *0001V,01/08/70 01:40:17.000,1022.587273
5259744 *0001V,01/08/70 01:40:17.100,1022.586279
5259838 *0001V,01/08/70 01:40:17.200,1022.587733
5259947 *0001V,01/08/70 01:40:17.300,1022.587084
5300040 *0001V,01/08/70 01:40:17.400,1022.588854
5300134 *0001V,01/08/70 01:40:17.500,1022.591708
5300243 *0001V,01/08/70 01:40:17.600,1022.591991
5300337 *0001V,01/08/70 01:40:17.700,1022.589133
5300446 *0001V,01/08/70 01:40:17.800,1022.587376
5300540 *0001V,01/08/70 01:40:17.900,1022.588713
5300633 *0001V,01/08/70 01:40:18.000,1022.588154
5300742 *0001V,01/08/70 01:40:18.100,1022.587561
5300836 *0001V,01/08/70 01:40:18.200,1022.585497
5300945 *0001V,01/08/70 01:40:18.300,1022.586478
5301039 *0001V,01/08/70 01:40:18.400,1022.589909
5301132 *0001V,01/08/70 01:40:18.500,1022.592890
5301242 *0001V,01/08/70 01:40:18.600,1022.590016
5301335 *0001V,01/08/70 01:40:18.700,1022.590595
5301444 *0001V,01/08/70 01:40:18.800,1022.590312
5301538 *0001V,01/08/70 01:40:18.900,1022.592106
5301647 *0001V,01/08/70 01:40:19.000,1022.590547
5301741 *0001V,01/08/70 01:40:19.100,1022.590810
5301834 *0001V,01/08/70 01:40:19.200,1022.588111
5301944 *0001V,01/08/70 01:40:19.300,1022.589214
5302037 *0001V,01/08/70 01:40:19.400,1022.588136
5302146 *0001V,01/08/70 01:40:19.500,1022.585692
5302240 *0001V,01/08/70 01:40:19.600,1022.585551
5302334 *0001V,01/08/70 01:40:19.700,1022.587690
5302443 *0001V,01/08/70 01:40:19.800,1022.587795
5302536 *0001V,01/08/70 01:40:19.900,1022.585457
5302646 *0001V,01/08/70 01:40:20.000,1022.584995
5302739 *0001V,01/08/70 01:40:20.100,1022.581562
5302848 *0001V,01/08/70 01:40:20.200,1022.578777
5302942 *0001V,01/08/70 01:40:20.300,1022.580872
5303036 *0001V,01/08/70 01:40:20.400,1022.581976
5303145 *0001V,01/08/70 01:40:20.500,1022.582582
5303238 *0001V,01/08/70 01:40:20.600,1022.583392
5303348 *0001V,01/08/70 01:40:20.700,1022.583184
5303441 *0001V,01/08/70 01:40:20.800,1022.585831
5303535 *0001V,01/08/70 01:40:20.900,1022.581050
5303644 *0001V,01/08/70 01:40:21.000,1022.578174
5303738 *0001V,01/08/70 01:40:21.100,1022.577593
5303847 *0001V,01/08/70 01:40:21.200,1022.576621
5303940 *0001V,01/08/70 01:40:21.300,1022.580302
5304034 *0001V,01/08/70 01:40:21.400,1022.581811
5304143 *0001V,01/08/70 01:40:21.500,1022.582512
5304237 *0001V,01/08/70 01:40:21.600,1022.584739
5304346 *0001V,01/08/70 01:40:21.700,1022.582823
5304440 *0001V,01/08/70 01:40:21.800,1022.580323
5304533 *0001V,01/08/70 01:40:21.900,1022.576402
5304642 *0001V,01/08/70 01:40:22.000,1022.577268
5304736 *0001V,01/08/70 01:40:22.100,1022.581138
5304845 *0001V,01/08/70 01:40:22.200,1022.582541
5304939 *0001V,01/08/70 01:40:22.300,1022.578974
5305032 *0001V,01/08/70 01:40:22.400,1022.577942
5305142 *0001V,01/08/70 01:40:22.500,1022.579803
5305235 *0001V,01/08/70 01:40:22.600,1022.582566
5305344 *0001V,01/08/70 01:40:22.700,1022.579817
5305438 *0001V,01/08/70 01:40:22.800,1022.578954
5305547 *0001V,01/08/70 01:40:22.900,1022.578754
5305641 *0001V,01/08/70 01:40:23.000,1022.576851
5305734 *0001V,01/08/70 01:40:23.100,1022.577373
5305844 *0001V,01/08/70 01:40:23.200,1022.578279
5305937 *0001V,01/08/70 01:40:23.300,1022.577611
5306046 *0001V,01/08/70 01:40:23.400,1022.578627
5306140 *0001V,01/08/70 01:40:23.500,1022.580702
5306234 *0001V,01/08/70 01:40:23.600,1022.581381
5306343 *0001V,01/08/70 01:40:23.700,1022.580136
5306436 *0001V,01/08/70 01:40:23.800,1022.578724
5306546 *0001V,01/08/70 01:40:23.900,1022.577219
5306639 *0001V,01/08/70 01:40:24.000,1022.575329
5306733 *0001V,01/08/70 01:40:24.100,1022.577013
5306842 *0001V,01/08/70 01:40:24.200,1022.575421
5306936 *0001V,01/08/70 01:40:24.300,1022.574926
5307045 *0001V,01/08/70 01:40:24.400,1022.577024
5307138 *0001V,01/08/70 01:40:24.500,1022.574849
5307248 *0001V,01/08/70 01:40:24.600,1022.576649
5307341 *0001V,01/08/70 01:40:24.700,1022.574372
5307435 *0001V,01/08/70 01:40:24.800,1022.572075
5307544 *0001V,01/08/70 01:40:24.900,1022.568918
5307638 *0001V,01/08/70 01:40:25.000,1022.568837
5307747 *0001V,01/08/70 01:40:25.100,1022.568773
5307840 *0001V,01/08/70 01:40:25.200,1022.568591
5307934 *0001V,01/08/70 01:40:25.300,1022.568076
5308043 *0001V,01/08/70 01:40:25.400,1022.569008
5308137 *0001V,01/08/70 01:40:25.500,1022.567142
5308246 *0001V,01/08/70 01:40:25.600,1022.569048
5308340 *0001V,01/08/70 01:40:25.700,1022.567670
5308433 *0001V,01/08/70 01:40:25.800,1022.568279
5308542 *0001V,01/08/70 01:40:25.900,1022.569058
5308636 *0001V,01/08/70 01:40:26.000,1022.569333
5308745 *0001V,01/08/70 01:40:26.100,1022.573519
5308839 *0001V,01/08/70 01:40:26.200,1022.572290
5308948 *0001V,01/08/70 01:40:26.300,1022.572853
5309042 *0001V,01/08/70 01:40:26.400,1022.582937
5309135 *0001V,01/08/70 01:40:26.500,1022.586106
5309244 *0001V,01/08/70 01:40:26.600,1022.570365
5309338 *0001V,01/08/70 01:40:26.700,1022.576569
5309447 *0001V,01/08/70 01:40:26.800,1022.582635
5309541 *0001V,01/08/70 01:40:26.900,1022.582949
5309634 *0001V,01/08/70 01:40:27.000,1022.581429
5309744 *0001V,01/08/70 01:40:27.100,1022.580891
5309837 *0001V,01/08/70 01:40:27.200,1022.576552
5309946 *0001V,01/08/70 01:40:27.300,1022.579886
5310040 *0001V,01/08/70 01:40:27.400,1022.581345
5310134 *0001V,01/08/70 01:40:27.500,1022.585279
5310243 *0001V,01/08/70 01:40:27.600,1022.581449
5310336 *0001V,01/08/70 01:40:27.700,1022.581070
5310446 *0001V,01/08/70 01:40:27.800,1022.579503
5310539 *0001V,01/08/70 01:40:27.900,1022.578355
5310633 *0001V,01/08/70 01:40:28.000,1022.582345
5310742 *0001V,01/08/70 01:40:28.100,1022.587195
5310836 *0001V,01/08/70 01:40:28.200,1022.586449
5310945 *0001V,01/08/70 01:40:28.300,1022.588406
5311038 *0001V,01/08/70 01:40:28.400,1022.589015
5311148 *0001V,01/08/70 01:40:28.500,1022.586982
5311241 *0001V,01/08/70 01:40:28.600,1022.589233
5311335 *0001V,01/08/70 01:40:28.700,1022.589348
5311444 *0001V,01/08/70 01:40:28.800,1022.591479
5311538 *0001V,01/08/70 01:40:28.900,1022.591098
5311647 *0001V,01/08/70 01:40:29.000,1022.594209
5311740 *0001V,01/08/70 01:40:29.100,1022.594758
5311834 *0001V,01/08/70 01:40:29.200,1022.591661
5311943 *0001V,01/08/70 01:40:29.300,1022.592190
5312037 *0001V,01/08/70 01:40:29.400,1022.590735
5312146 *0001V,01/08/70 01:40:29.500,1022.590879
5312240 *0001V,01/08/70 01:40:29.600,1022.590786
5312333 *0001V,01/08/70 01:40:29.700,1022.591337
5312442 *0001V,01/08/70 01:40:29.800,1022.590408
5312536 *0001V,01/08/70 01:40:29.900,1022.590875
5312645 *0001V,01/08/70 01:40:30.000,1022.589841
5312739 *0001V,01/08/70 01:40:30.100,1022.587723
5312832 *0001V,01/08/70 01:40:30.200,1022.588887
5312942 *0001V,01/08/70 01:40:30.300,1022.587812
5313035 *0001V,01/08/70 01:40:30.400,1022.586729
5313144 *0001V,01/08/70 01:40:30.500,1022.587244
5313238 *0001V,01/08/70 01:40:30.600,1022.587882
5313347 *0001V,01/08/70 01:40:30.700,1022.590704
5313441 *0001V,01/08/70 01:40:30.800,1022.590382
5313534 *0001V,01/08/70 01:40:30.900,1022.588913
5313644 *0001V,01/08/70 01:40:31.000,1022.588931
5313737 *0001V,01/08/70 01:40:31.100,1022.587632
5313846 *0001V,01/08/70 01:40:31.200,1022.584716
5313940 *0001V,01/08/70 01:40:31.300,1022.582304
5314034 *0001V,01/08/70 01:40:31.400,1022.581958
5314143 *0001V,01/08/70 01:40:31.500,1022.582144
5314236 *0001V,01/08/70 01:40:31.600,1022.580832
5314346 *0001V,01/08/70 01:40:31.700,1022.579637
5314439 *0001V,01/08/70 01:40:31.800,1022.579007
5314533 *0001V,01/08/70 01:40:31.900,1022.579010
5314642 *0001V,01/08/70 01:40:32.000,1022.578648
5314736 *0001V,01/08/70 01:40:32.100,1022.579945
5314845 *0001V,01/08/70 01:40:32.200,1022.581065
5314938 *0001V,01/08/70 01:40:32.300,1022.582007
5315048 *0001V,01/08/70 01:40:32.400,1022.580600
5315141 *0001V,01/08/70 01:40:32.500,1022.580778
5315235 *0001V,01/08/70 01:40:32.600,1022.581194
5315344 *0001V,01/08/70 01:40:32.700,1022.581596
5315438 *0001V,01/08/70 01:40:32.800,1022.582082
5315547 *0001V,01/08/70 01:40:32.900,1022.581629
5315640 *0001V,01/08/70 01:40:33.000,1022.583170
5315734 *0001V,01/08/70 01:40:33.100,1022.584933
5315843 *0001V,01/08/70 01:40:33.200,1022.582333
5315937 *0001V,01/08/70 01:40:33.300,1022.581761
5316046 *0001V,01/08/70 01:40:33.400,1022.581548
5316140 *0001V,01/08/70 01:40:33.500,1022.582318
5316233 *0001V,01/08/70 01:40:33.600,1022.580973
5316342 *0001V,01/08/70 01:40:33.700,1022.581275
5316436 *0001V,01/08/70 01:40:33.800,1022.579608
5316545 *0001V,01/08/70 01:40:33.900,1022.578299
5316639 *0001V,01/08/70 01:40:34.000,1022.576791
5316732 *0001V,01/08/70 01:40:34.100,1022.575463
5316842 *0001V,01/08/70 01:40:34.200,1022.573892
5316935 *0001V,01/08/70 01:40:34.300,1022.574318
5317044 *0001V,01/08/70 01:40:34.400,1022.576903
5317138 *0001V,01/08/70 01:40:34.500,1022.577450
5317247 *0001V,01/08/70 01:40:34.600,1022.574447
5317341 *0001V,01/08/70 01:40:34.700,1022.576299
5317434 *0001V,01/08/70 01:40:34.800,1022.575406
5317544 *0001V,01/08/70 01:40:34.900,1022.573966
5317637 *0001V,01/08/70 01:40:35.000,1022.573398
5317746 *0001V,01/08/70 01:40:35.100,1022.574620
5317840 *0001V,01/08/70 01:40:35.200,1022.577173
5317934 *0001V,01/08/70 01:40:35.300,1022.578062
5318043 *0001V,01/08/70 01:40:35.400,1022.582154
5318136 *0001V,01/08/70 01:40:35.500,1022.581593
5318246 *0001V,01/08/70 01:40:35.600,1022.579485
5318339 *0001V,01/08/70 01:40:35.700,1022.576170
5318433 *0001V,01/08/70 01:40:35.800,1022.572107
5318542 *0001V,01/08/70 01:40:35.900,1022.571376
5318636 *0001V,01/08/70 01:40:36.000,1022.572653
5318745 *0001V,01/08/70 01:40:36.100,1022.575387
5318838 *0001V,01/08/70 01:40:36.200,1022.577309
5318948 *0001V,01/08/70 01:40:36.300,1022.577181
5319041 *0001V,01/08/70 01:40:36.400,1022.574489
5319135 *0001V,01/08/70 01:40:36.500,1022.572716
5319244 *0001V,01/08/70 01:40:36.600,1022.570395
5319338 *0001V,01/08/70 01:40:36.700,1022.569250
5319447 *0001V,01/08/70 01:40:36.800,1022.570181
5319540 *0001V,01/08/70 01:40:36.900,1022.572104
5319634 *0001V,01/08/70 01:40:37.000,1022.571991
5319743 *0001V,01/08/70 01:40:37.100,1022.574815
5319837 *0001V,01/08/70 01:40:37.200,1022.574332
5319946 *0001V,01/08/70 01:40:37.300,1022.574903
5320040 *0001V,01/08/70 01:40:37.400,1022.575743
5320133 *0001V,01/08/70 01:40:37.500,1022.575947
5320242 *0001V,01/08/70 01:40:37.600,1022.577170
5320336 *0001V,01/08/70 01:40:37.700,1022.577096
5320445 *0001V,01/08/70 01:40:37.800,1022.576115
5320539 *0001V,01/08/70 01:40:37.900,1022.578147
5320632 *0001V,01/08/70 01:40:38.000,1022.579522
5320742 *0001V,01/08/70 01:40:38.100,1022.578447
5320835 *0001V,01/08/70 01:40:38.200,1022.575490
5320944 *0001V,01/08/70 01:40:38.300,1022.572421
5321038 *0001V,01/08/70 01:40:38.400,1022.567062
5321147 *0001V,01/08/70 01:40:38.500,1022.567658
5321241 *0001V,01/08/70 01:40:38.600,1022.569778
5321334 *0001V,01/08/70 01:40:38.700,1022.570898
5321444 *0001V,01/08/70 01:40:38.800,1022.572961
5321537 *0001V,01/08/70 01:40:38.900,1022.573376
5321646 *0001V,01/08/70 01:40:39.000,1022.575605
5321740 *0001V,01/08/70 01:40:39.100,1022.578856
5321834 *0001V,01/08/70 01:40:39.200,1022.580721
5321943 *0001V,01/08/70 01:40:39.300,1022.581160
5322036 *0001V,01/08/70 01:40:39.400,1022.580929
5322146 *0001V,01/08/70 01:40:39.500,1022.581154
5322239 *0001V,01/08/70 01:40:39.600,1022.581805
5322333 *0001V,01/08/70 01:40:39.700,1022.581881
5322442 *0001V,01/08/70 01:40:39.800,1022.582921
5322536 *0001V,01/08/70 01:40:39.900,1022.582505
5322645 *0001V,01/08/70 01:40:40.000,1022.581909
5322738 *0001V,01/08/70 01:40:40.100,1022.581872
5322848 *0001V,01/08/70 01:40:40.200,1022.582886
5322941 *0001V,01/08/70 01:40:40.300,1022.583189
5323035 *0001V,01/08/70 01:40:40.400,1022.584262
5323144 *0001V,01/08/70 01:40:40.500,1022.585660
5323238 *0001V,01/08/70 01:40:40.600,1022.586578
5323347 *0001V,01/08/70 01:40:40.700,1022.586801
5323440 *0001V,01/08/70 01:40:40.800,1022.587807
5323534 *0001V,01/08/70 01:40:40.900,1022.589232
5323643 *0001V,01/08/70 01:40:41.000,1022.590274
5323737 *0001V,01/08/70 01:40:41.100,1022.589292
5323846 *0001V,01/08/70 01:40:41.200,1022.592260
5323940 *0001V,01/08/70 01:40:41.300,1022.590874
5324033 *0001V,01/08/70 01:40:41.400,1022.590629
5324142 *0001V,01/08/70 01:40:41.500,1022.592181
5324236 *0001V,01/08/70 01:40:41.600,1022.596484
5324345 *0001V,01/08/70 01:40:41.700,1022.597081
5324439 *0001V,01/08/70 01:40:41.800,1022.598650
5324548 *0001V,01/08/70 01:40:41.900,1022.598119
5324642 *0001V,01/08/70 01:40:42.000,1022.597263
5324735 *0001V,01/08/70 01:40:42.100,1022.596155
5324844 *0001V,01/08/70 01:40:42.200,1022.596272
5324938 *0001V,01/08/70 01:40:42.300,1022.596776
5325047 *0001V,01/08/70 01:40:42.400,1022.597032
5325141 *0001V,01/08/70 01:40:42.500,1022.597242
5325234 *0001V,01/08/70 01:40:42.600,1022.595900
5325344 *0001V,01/08/70 01:40:42.700,1022.595651
5325437 *0001V,01/08/70 01:40:42.800,1022.594780
5325546 *0001V,01/08/70 01:40:42.900,1022.594169
5325640 *0001V,01/08/70 01:40:43.000,1022.593811
5325734 *0001V,01/08/70 01:40:43.100,1022.592655
5325843 *0001V,01/08/70 01:40:43.200,1022.592656
5325936 *0001V,01/08/70 01:40:43.300,1022.592265
5326046 *0001V,01/08/70 01:40:43.400,1022.590637
5326139 *0001V,01/08/70 01:40:43.500,1022.589145
5326233 *0001V,01/08/70 01:40:43.600,1022.586620
5326342 *0001V,01/08/70 01:40:43.700,1022.586677
5326436 *0001V,01/08/70 01:40:43.800,1022.584860
5326545 *0001V,01/08/70 01:40:43.900,1022.585506
5326638 *0001V,01/08/70 01:40:44.000,1022.585766
5326748 *0001V,01/08/70 01:40:44.100,1022.584124
5326841 *0001V,01/08/70 01:40:44.200,1022.579570
5326935 *0001V,01/08/70 01:40:44.300,1022.576420
5327044 *0001V,01/08/70 01:40:44.400,1022.585191
5327138 *0001V,01/08/70 01:40:44.500,1022.581560
5327247 *0001V,01/08/70 01:40:44.600,1022.574939
5327340 *0001V,01/08/70 01:40:44.700,1022.575518
5327434 *0001V,01/08/70 01:40:44.800,1022.574115
5327543 *0001V,01/08/70 01:40:44.900,1022.573433
5327637 *0001V,01/08/70 01:40:45.000,1022.572465
5327746 *0001V,01/08/70 01:40:45.100,1022.570687
5327840 *0001V,01/08/70 01:40:45.200,1022.563592
5327933 *0001V,01/08/70 01:40:45.300,1022.562846
5328042 *0001V,01/08/70 01:40:45.400,1022.565402
5328136 *0001V,01/08/70 01:40:45.500,1022.570201
5328245 *0001V,01/08/70 01:40:45.600,1022.568844
5328339 *0001V,01/08/70 01:40:45.700,1022.571032
5328448 *0001V,01/08/70 01:40:45.800,1022.571240
5328542 *0001V,01/08/70 01:40:45.900,1022.570987
5328635 *0001V,01/08/70 01:40:46.000,1022.572259
5328744 *0001V,01/08/70 01:40:46.100,1022.572652
5328838 *0001V,01/08/70 01:40:46.200,1022.566209
5328947 *0001V,01/08/70 01:40:46.300,1022.566284
5329041 *0001V,01/08/70 01:40:46.400,1022.565791
5329134 *0001V,01/08/70 01:40:46.500,1022.566424
5329244 *0001V,01/08/70 01:40:46.600,1022.566446
5329337 *0001V,01/08/70 01:40:46.700,1022.564708
5329446 *0001V,01/08/70 01:40:46.800,1022.564810
5329540 *0001V,01/08/70 01:40:46.900,1022.564734
5329634 *0001V,01/08/70 01:40:47.000,1022.563613
5329743 *0001V,01/08/70 01:40:47.100,1022.564680
5329836 *0001V,01/08/70 01:40:47.200,1022.566586
5329946 *0001V,01/08/70 01:40:47.300,1022.567215
5330039 *0001V,01/08/70 01:40:47.400,1022.566093
5330133 *0001V,01/08/70 01:40:47.500,1022.569519
5330242 *0001V,01/08/70 01:40:47.600,1022.571426
5330336 *0001V,01/08/70 01:40:47.700,1022.573699
5330445 *0001V,01/08/70 01:40:47.800,1022.577507
5330538 *0001V,01/08/70 01:40:47.900,1022.575603
5330648 *0001V,01/08/70 01:40:48.000,1022.577590
5330741 *0001V,01/08/70 01:40:48.100,1022.578429
5330835 *0001V,01/08/70 01:40:48.200,1022.573434
5330944 *0001V,01/08/70 01:40:48.300,1022.575161
5331038 *0001V,01/08/70 01:40:48.400,1022.579890
5331147 *0001V,01/08/70 01:40:48.500,1022.585310
5331240 *0001V,01/08/70 01:40:48.600,1022.588759
5331334 *0001V,01/08/70 01:40:48.700,1022.585671
5331443 *0001V,01/08/70 01:40:48.800,1022.588500
5331537 *0001V,01/08/70 01:40:48.900,1022.590758
5331646 *0001V,01/08/70 01:40:49.000,1022.589317
5331740 *0001V,01/08/70 01:40:49.100,1022.590059
5331833 *0001V,01/08/70 01:40:49.200,1022.587700
5331942 *0001V,01/08/70 01:40:49.300,1022.589790
5332036 *0001V,01/08/70 01:40:49.400,1022.592345
5332145 *0001V,01/08/70 01:40:49.500,1022.593361
5332239 *0001V,01/08/70 01:40:49.600,1022.592030
5332332 *0001V,01/08/70 01:40:49.700,1022.592984
5332442 *0001V,01/08/70 01:40:49.800,1022.591902
5332535 *0001V,01/08/70 01:40:49.900,1022.592435
5332644 *0001V,01/08/70 01:40:50.000,1022.592205
5332738 *0001V,01/08/70 01:40:50.100,1022.591003
5332847 *0001V,01/08/70 01:40:50.200,1022.590390
5332941 *0001V,01/08/70 01:40:50.300,1022.587881
5333034 *0001V,01/08/70 01:40:50.400,1022.588419
5333144 *0001V,01/08/70 01:40:50.500,1022.588229
5333237 *0001V,01/08/70 01:40:50.600,1022.586323
5333346 *0001V,01/08/70 01:40:50.700,1022.585364
5333440 *0001V,01/08/70 01:40:50.800,1022.584767
5333534 *0001V,01/08/70 01:40:50.900,1022.586422
5333643 *0001V,01/08/70 01:40:51.000,1022.585574
5333736 *0001V,01/08/70 01:40:51.100,1022.582360
5333846 *0001V,01/08/70 01:40:51.200,1022.583558
5333939 *0001V,01/08/70 01:40:51.300,1022.579621
5334033 *0001V,01/08/70 01:40:51.400,1022.579993
5334142 *0001V,01/08/70 01:40:51.500,1022.579084
5334236 *0001V,01/08/70 01:40:51.600,1022.578469
5334345 *0001V,01/08/70 01:40:51.700,1022.582430
5334438 *0001V,01/08/70 01:40:51.800,1022.578296
5334548 *0001V,01/08/70 01:40:51.900,1022.579736
5334641 *0001V,01/08/70 01:40:52.000,1022.579573
5334735 *0001V,01/08/70 01:40:52.100,1022.579177
5334844 *0001V,01/08/70 01:40:52.200,1022.577007
5334938 *0001V,01/08/70 01:40:52.300,1022.575618
5335047 *0001V,01/08/70 01:40:52.400,1022.575057
5335140 *0001V,01/08/70 01:40:52.500,1022.574140
5335234 *0001V,01/08/70 01:40:52.600,1022.570716
5335343 *0001V,01/08/70 01:40:52.700,1022.568846
5335437 *0001V,01/08/70 01:40:52.800,1022.567439
5335546 *0001V,01/08/70 01:40:52.900,1022.571651
5335640 *0001V,01/08/70 01:40:53.000,1022.573280
5335733 *0001V,01/08/70 01:40:53.100,1022.568228
5335842 *0001V,01/08/70 01:40:53.200,1022.566813
5335936 *0001V,01/08/70 01:40:53.300,1022.567621
5336045 *0001V,01/08/70 01:40:53.400,1022.569967
5336139 *0001V,01/08/70 01:40:53.500,1022.564848
5336248 *0001V,01/08/70 01:40:53.600,1022.565318
5336342 *0001V,01/08/70 01:40:53.700,1022.565023
5336435 *0001V,01/08/70 01:40:53.800,1022.567692
5336544 *0001V,01/08/70 01:40:53.900,1022.571036
5336638 *0001V,01/08/70 01:40:54.000,1022.567785
5336747 *0001V,01/08/70 01:40:54.100,1022.571439
5336841 *0001V,01/08/70 01:40:54.200,1022.573487
5336934 *0001V,01/08/70 01:40:54.300,1022.573881
5337044 *0001V,01/08/70 01:40:54.400,1022.571412
5337137 *0001V,01/08/70 01:40:54.500,1022.572611
5337246 *0001V,01/08/70 01:40:54.600,1022.577994
5337340 *0001V,01/08/70 01:40:54.700,1022.576201
5337434 *0001V,01/08/70 01:40:54.800,1022.578610
5337543 *0001V,01/08/70 01:40:54.900,1022.579822
5337636 *0001V,01/08/70 01:40:55.000,1022.579599
5337746 *0001V,01/08/70 01:40:55.100,1022.581185
5337839 *0001V,01/08/70 01:40:55.200,1022.582054
5337933 *0001V,01/08/70 01:40:55.300,1022.582541
5338042 *0001V,01/08/70 01:40:55.400,1022.581362
5338136 *0001V,01/08/70 01:40:55.500,1022.579351
5338245 *0001V,01/08/70 01:40:55.600,1022.578098
5338338 *0001V,01/08/70 01:40:55.700,1022.577604
5338448 *0001V,01/08/70 01:40:55.800,1022.576956
5338541 *0001V,01/08/70 01:40:55.900,1022.575483
5338635 *0001V,01/08/70 01:40:56.000,1022.574632
5338744 *0001V,01/08/70 01:40:56.100,1022.575528
5338838 *0001V,01/08/70 01:40:56.200,1022.575577
5338947 *0001V,01/08/70 01:40:56.300,1022.575909
5339040 *0001V,01/08/70 01:40:56.400,1022.577934
5339134 *0001V,01/08/70 01:40:56.500,1022.580474
5339243 *0001V,01/08/70 01:40:56.600,1022.579101
5339337 *0001V,01/08/70 01:40:56.700,1022.581799
5339446 *0001V,01/08/70 01:40:56.800,1022.583993
5339540 *0001V,01/08/70 01:40:56.900,1022.584810
5339633 *0001V,01/08/70 01:40:57.000,1022.584310
5339742 *0001V,01/08/70 01:40:57.100,1022.584981
5339836 *0001V,01/08/70 01:40:57.200,1022.589768
5339945 *0001V,01/08/70 01:40:57.300,1022.586302
5340039 *0001V,01/08/70 01:40:57.400,1022.587071
5340132 *0001V,01/08/70 01:40:57.500,1022.585577
5340242 *0001V,01/08/70 01:40:57.600,1022.584659
5340335 *0001V,01/08/70 01:40:57.700,1022.587125
5340444 *0001V,01/08/70 01:40:57.800,1022.587774
5340538 *0001V,01/08/70 01:40:57.900,1022.589309
5340647 *0001V,01/08/70 01:40:58.000,1022.587013
5340741 *0001V,01/08/70 01:40:58.100,1022.584679
5340834 *0001V,01/08/70 01:40:58.200,1022.585655
5340944 *0001V,01/08/70 01:40:58.300,1022.585023
5341037 *0001V,01/08/70 01:40:58.400,1022.583680
5341146 *0001V,01/08/70 01:40:58.500,1022.584706
5341240 *0001V,01/08/70 01:40:58.600,1022.582600
5341334 *0001V,01/08/70 01:40:58.700,1022.581531
5341443 *0001V,01/08/70 01:40:58.800,1022.582469
5341536 *0001V,01/08/70 01:40:58.900,1022.582350
5341646 *0001V,01/08/70 01:40:59.000,1022.588997
5341739 *0001V,01/08/70 01:40:59.100,1022.589139
5341833 *0001V,01/08/70 01:40:59.200,1022.585528
5341942 *0001V,01/08/70 01:40:59.300,1022.585113
5342036 *0001V,01/08/70 01:40:59.400,1022.583891
5342145 *0001V,01/08/70 01:40:59.500,1022.581859
5342238 *0001V,01/08/70 01:40:59.600,1022.579261
5342348 *0001V,01/08/70 01:40:59.700,1022.580103
5342441 *0001V,01/08/70 01:40:59.800,1022.581618
5342535 *0001V,01/08/70 01:40:59.900,1022.584747
5342644 *0001V,01/08/70 01:41:00.000,1022.588207
5342738 *0001V,01/08/70 01:41:00.100,1022.590533
5342847 *0001V,01/08/70 01:41:00.200,1022.594113
5342940 *0001V,01/08/70 01:41:00.300,1022.586117
5343034 *0001V,01/08/70 01:41:00.400,1022.586869
5343143 *0001V,01/08/70 01:41:00.500,1022.585712
5343237 *0001V,01/08/70 01:41:00.600,1022.585102
5343346 *0001V,01/08/70 01:41:00.700,1022.586001
5343440 *0001V,01/08/70 01:41:00.800,1022.584667
5343533 *0001V,01/08/70 01:41:00.900,1022.585237
5343642 *0001V,01/08/70 01:41:01.000,1022.584463
5343736 *0001V,01/08/70 01:41:01.100,1022.582728
5343845 *0001V,01/08/70 01:41:01.200,1022.583036
5343939 *0001V,01/08/70 01:41:01.300,1022.584599
5344032 *0001V,01/08/70 01:41:01.400,1022.583126
5344142 *0001V,01/08/70 01:41:01.500,1022.582140
5344235 *0001V,01/08/70 01:41:01.600,1022.582549
5344344 *0001V,01/08/70 01:41:01.700,1022.577339
5344438 *0001V,01/08/70 01:41:01.800,1022.573846
5344547 *0001V,01/08/70 01:41:01.900,1022.570273
5344641 *0001V,01/08/70 01:41:02.000,1022.572637
5344734 *0001V,01/08/70 01:41:02.100,1022.570738
5344844 *0001V,01/08/70 01:41:02.200,1022.572493
5344937 *0001V,01/08/70 01:41:02.300,1022.571181
5345046 *0001V,01/08/70 01:41:02.400,1022.565341
5345140 *0001V,01/08/70 01:41:02.500,1022.561169
5345234 *0001V,01/08/70 01:41:02.600,1022.561654
5345343 *0001V,01/08/70 01:41:02.700,1022.564332
5345436 *0001V,01/08/70 01:41:02.800,1022.564569
5345546 *0001V,01/08/70 01:41:02.900,1022.568978
5345639 *0001V,01/08/70 01:41:03.000,1022.572982
5345733 *0001V,01/08/70 01:41:03.100,1022.574116
5345842 *0001V,01/08/70 01:41:03.200,1022.579426
5345936 *0001V,01/08/70 01:41:03.300,1022.586009
5346045 *0001V,01/08/70 01:41:03.400,1022.585173
5346138 *0001V,01/08/70 01:41:03.500,1022.588237
5346248 *0001V,01/08/70 01:41:03.600,1022.589875
5346341 *0001V,01/08/70 01:41:03.700,1022.588101
5346435 *0001V,01/08/70 01:41:03.800,1022.590409
5346544 *0001V,01/08/70 01:41:03.900,1022.590523
5346638 *0001V,01/08/70 01:41:04.000,1022.589087
5346747 *0001V,01/08/70 01:41:04.100,1022.587493
5346840 *0001V,01/08/70 01:41:04.200,1022.586368
5346934 *0001V,01/08/70 01:41:04.300,1022.587171
5347043 *0001V,01/08/70 01:41:04.400,1022.586717
5347137 *0001V,01/08/70 01:41:04.500,1022.588100
5347246 *0001V,01/08/70 01:41:04.600,1022.588874
5347340 *0001V,01/08/70 01:41:04.700,1022.590125
5347433 *0001V,01/08/70 01:41:04.800,1022.588046
5347542 *0001V,01/08/70 01:41:04.900,1022.587972
5347636 *0001V,01/08/70 01:41:05.000,1022.590484
5347745 *0001V,01/08/70 01:41:05.100,1022.583895
5347839 *0001V,01/08/70 01:41:05.200,1022.584061
5347948 *0001V,01/08/70 01:41:05.300,1022.584138
5348042 *0001V,01/08/70 01:41:05.400,1022.585447
5348135 *0001V,01/08/70 01:41:05.500,1022.585833
5348244 *0001V,01/08/70 01:41:05.600,1022.586672
5348338 *0001V,01/08/70 01:41:05.700,1022.587651
5348447 *0001V,01/08/70 01:41:05.800,1022.586734
5348541 *0001V,01/08/70 01:41:05.900,1022.586242
5348634 *0001V,01/08/70 01:41:06.000,1022.585454
5348744 *0001V,01/08/70 01:41:06.100,1022.586141
5348837 *0001V,01/08/70 01:41:06.200,1022.584869
5348946 *0001V,01/08/70 01:41:06.300,1022.583342
5349040 *0001V,01/08/70 01:41:06.400,1022.582132
5349134 *0001V,01/08/70 01:41:06.500,1022.579145
5349243 *0001V,01/08/70 01:41:06.600,1022.578174
5349336 *0001V,01/08/70 01:41:06.700,1022.578965
5349446 *0001V,01/08/70 01:41:06.800,1022.576552
5349539 *0001V,01/08/70 01:41:06.900,1022.579095
5349633 *0001V,01/08/70 01:41:07.000,1022.576887
5349742 *0001V,01/08/70 01:41:07.100,1022.573522
5349836 *0001V,01/08/70 01:41:07.200,1022.570841
5349945 *0001V,01/08/70 01:41:07.300,1022.572171
5350038 *0001V,01/08/70 01:41:07.400,1022.571616
5350148 *0001V,01/08/70 01:41:07.500,1022.575570
5350241 *0001V,01/08/70 01:41:07.600,1022.575596
5350335 *0001V,01/08/70 01:41:07.700,1022.572956
5350444 *0001V,01/08/70 01:41:07.800,1022.570733
5350538 *0001V,01/08/70 01:41:07.900,1022.567997
5350647 *0001V,01/08/70 01:41:08.000,1022.562891
5350740 *0001V,01/08/70 01:41:08.100,1022.564105
5350834 *0001V,01/08/70 01:41:08.200,1022.568510
5350943 *0001V,01/08/70 01:41:08.300,1022.566110
5351037 *0001V,01/08/70 01:41:08.400,1022.567443
5351146 *0001V,01/08/70 01:41:08.500,1022.569780
5351240 *0001V,01/08/70 01:41:08.600,1022.573140
5351333 *0001V,01/08/70 01:41:08.700,1022.574200
5351442 *0001V,01/08/70 01:41:08.800,1022.573733
5351536 *0001V,01/08/70 01:41:08.900,1022.576625
5351645 *0001V,01/08/70 01:41:09.000,1022.580320
5351739 *0001V,01/08/70 01:41:09.100,1022.580534
5351832 *0001V,01/08/70 01:41:09.200,1022.579926
5351942 *0001V,01/08/70 01:41:09.300,1022.578831
5352035 *0001V,01/08/70 01:41:09.400,1022.583967
5352144 *0001V,01/08/70 01:41:09.500,1022.588464
5352238 *0001V,01/08/70 01:41:09.600,1022.584995
5352347 *0001V,01/08/70 01:41:09.700,1022.589008
5352441 *0001V,01/08/70 01:41:09.800,1022.591476
5352534 *0001V,01/08/70 01:41:09.900,1022.586767
5352644 *0001V,01/08/70 01:41:10.000,1022.583807
5352737 *0001V,01/08/70 01:41:10.100,1022.593067
5352846 *0001V,01/08/70 01:41:10.200,1022.583805
5352940 *0001V,01/08/70 01:41:10.300,1022.579875
5353034 *0001V,01/08/70 01:41:10.400,1022.578181
5353143 *0001V,01/08/70 01:41:10.500,1022.576980
5353236 *0001V,01/08/70 01:41:10.600,1022.582888
5353346 *0001V,01/08/70 01:41:10.700,1022.584534
5353439 *0001V,01/08/70 01:41:10.800,1022.578820
5353533 *0001V,01/08/70 01:41:10.900,1022.571463
5353642 *0001V,01/08/70 01:41:11.000,1022.565996
5353736 *0001V,01/08/70 01:41:11.100,1022.565570
5353845 *0001V,01/08/70 01:41:11.200,1022.564489
5353938 *0001V,01/08/70 01:41:11.300,1022.569071
5354048 *0001V,01/08/70 01:41:11.400,1022.575752
5354141 *0001V,01/08/70 01:41:11.500,1022.578493
5354235 *0001V,01/08/70 01:41:11.600,1022.579670
5354344 *0001V,01/08/70 01:41:11.700,1022.583382
5354438 *0001V,01/08/70 01:41:11.800,1022.586579
5354547 *0001V,01/08/70 01:41:11.900,1022.585551
5354640 *0001V,01/08/70 01:41:12.000,1022.589647
5354734 *0001V,01/08/70 01:41:12.100,1022.591038
5354843 *0001V,01/08/70 01:41:12.200,1022.594377
5354937 *0001V,01/08/70 01:41:12.300,1022.590456
5355046 *0001V,01/08/70 01:41:12.400,1022.591958
5355140 *0001V,01/08/70 01:41:12.500,1022.590983
5355233 *0001V,01/08/70 01:41:12.600,1022.593642
5355342 *0001V,01/08/70 01:41:12.700,1022.592074
5355436 *0001V,01/08/70 01:41:12.800,1022.590746
5355545 *0001V,01/08/70 01:41:12.900,1022.590171
5355639 *0001V,01/08/70 01:41:13.000,1022.588819
5355732 *0001V,01/08/70 01:41:13.100,1022.589725
5355842 *0001V,01/08/70 01:41:13.200,1022.590038
5355935 *0001V,01/08/70 01:41:13.300,1022.589607
5356044 *0001V,01/08/70 01:41:13.400,1022.589651
5356138 *0001V,01/08/70 01:41:13.500,1022.588594
5356247 *0001V,01/08/70 01:41:13.600,1022.588528
5356341 *0001V,01/08/70 01:41:13.700,1022.587170
5356434 *0001V,01/08/70 01:41:13.800,1022.586131
5356544 *0001V,01/08/70 01:41:13.900,1022.584051
5356637 *0001V,01/08/70 01:41:14.000,1022.583474
5356746 *0001V,01/08/70 01:41:14.100,1022.583397
5356840 *0001V,01/08/70 01:41:14.200,1022.583126
5356934 *0001V,01/08/70 01:41:14.300,1022.582019
5357043 *0001V,01/08/70 01:41:14.400,1022.579855
5357136 *0001V,01/08/70 01:41:14.500,1022.578540
5357246 *0001V,01/08/70 01:41:14.600,1022.576812
5357339 *0001V,01/08/70 01:41:14.700,1022.576365
5357433 *0001V,01/08/70 01:41:14.800,1022.576102
5357542 *0001V,01/08/70 01:41:14.900,1022.577514
5357636 *0001V,01/08/70 01:41:15.000,1022.576827
5357745 *0001V,01/08/70 01:41:15.100,1022.576439
5357838 *0001V,01/08/70 01:41:15.200,1022.576330
5357948 *0001V,01/08/70 01:41:15.300,1022.575442
5358041 *0001V,01/08/70 01:41:15.400,1022.575607
5358135 *0001V,01/08/70 01:41:15.500,1022.574160
5358244 *0001V,01/08/70 01:41:15.600,1022.573853
5358338 *0001V,01/08/70 01:41:15.700,1022.571422
5358447 *0001V,01/08/70 01:41:15.800,1022.569551
5358540 *0001V,01/08/70 01:41:15.900,1022.569966
5358634 *0001V,01/08/70 01:41:16.000,1022.570203
5358743 *0001V,01/08/70 01:41:16.100,1022.570484
5358837 *0001V,01/08/70 01:41:16.200,1022.570612
5358946 *0001V,01/08/70 01:41:16.300,1022.571229
5359040 *0001V,01/08/70 01:41:16.400,1022.571674
5359133 *0001V,01/08/70 01:41:16.500,1022.570654
5359242 *0001V,01/08/70 01:41:16.600,1022.570662
5359336 *0001V,01/08/70 01:41:16.700,1022.571575
5359445 *0001V,01/08/70 01:41:16.800,1022.569795
5359539 *0001V,01/08/70 01:41:16.900,1022.568415
5359632 *0001V,01/08/70 01:41:17.000,1022.567446
5359742 *0001V,01/08/70 01:41:17.100,1022.567125
5359835 *0001V,01/08/70 01:41:17.200,1022.567172
5359944 *0001V,01/08/70 01:41:17.300,1022.567703
5400038 *0001V,01/08/70 01:41:17.400,1022.566862
5400147 *0001V,01/08/70 01:41:17.500,1022.567011
5400241 *0001V,01/08/70 01:41:17.600,1022.566465
5400334 *0001V,01/08/70 01:41:17.700,1022.565153
5400444 *0001V,01/08/70 01:41:17.800,1022.565559
5400537 *0001V,01/08/70 01:41:17.900,1022.565344
5400646 *0001V,01/08/70 01:41:18.000,1022.565276
5400740 *0001V,01/08/70 01:41:18.100,1022.564666
5400834 *0001V,01/08/70 01:41:18.200,1022.564639
5400943 *0001V,01/08/70 01:41:18.300,1022.567259
5401036 *0001V,01/08/70 01:41:18.400,1022.565414
5401146 *0001V,01/08/70 01:41:18.500,1022.567352
5401239 *0001V,01/08/70 01:41:18.600,1022.564862
5401333 *0001V,01/08/70 01:41:18.700,1022.566473
5401442 *0001V,01/08/70 01:41:18.800,1022.566121
5401536 *0001V,01/08/70 01:41:18.900,1022.564622
5401645 *0001V,01/08/70 01:41:19.000,1022.562567
5401738 *0001V,01/08/70 01:41:19.100,1022.564465
5401848 *0001V,01/08/70 01:41:19.200,1022.562908
5401941 *0001V,01/08/70 01:41:19.300,1022.563662
5402035 *0001V,01/08/70 01:41:19.400,1022.563860
5402144 *0001V,01/08/70 01:41:19.500,1022.563288
5402238 *0001V,01/08/70 01:41:19.600,1022.561163
5402347 *0001V,01/08/70 01:41:19.700,1022.560741
5402440 *0001V,01/08/70 01:41:19.800,1022.562858
5402534 *0001V,01/08/70 01:41:19.900,1022.564580
5402643 *0001V,01/08/70 01:41:20.000,1022.561889
5402737 *0001V,01/08/70 01:41:20.100,1022.561513
5402846 *0001V,01/08/70 01:41:20.200,1022.561257
5402940 *0001V,01/08/70 01:41:20.300,1022.561211
5403033 *0001V,01/08/70 01:41:20.400,1022.561391
5403142 *0001V,01/08/70 01:41:20.500,1022.563248
5403236 *0001V,01/08/70 01:41:20.600,1022.563231
5403345 *0001V,01/08/70 01:41:20.700,1022.564061
5403439 *0001V,01/08/70 01:41:20.800,1022.564347
5403532 *0001V,01/08/70 01:41:20.900,1022.567750
5403642 *0001V,01/08/70 01:41:21.000,1022.566172
5403735 *0001V,01/08/70 01:41:21.100,1022.564924
5403844 *0001V,01/08/70 01:41:21.200,1022.567456
5403938 *0001V,01/08/70 01:41:21.300,1022.569741
5404047 *0001V,01/08/70 01:41:21.400,1022.568642
5404141 *0001V,01/08/70 01:41:21.500,1022.567031
5404234 *0001V,01/08/70 01:41:21.600,1022.567620
5404344 *0001V,01/08/70 01:41:21.700,1022.563935
5404437 *0001V,01/08/70 01:41:21.800,1022.565408
5404546 *0001V,01/08/70 01:41:21.900,1022.567110
5404640 *0001V,01/08/70 01:41:22.000,1022.562091
5404734 *0001V,01/08/70 01:41:22.100,1022.562257
5404843 *0001V,01/08/70 01:41:22.200,1022.565049
5404936 *0001V,01/08/70 01:41:22.300,1022.560844
5405046 *0001V,01/08/70 01:41:22.400,1022.558486
5405139 *0001V,01/08/70 01:41:22.500,1022.557399
5405233 *0001V,01/08/70 01:41:22.600,1022.558453
5405342 *0001V,01/08/70 01:41:22.700,1022.561808
5405436 *0001V,01/08/70 01:41:22.800,1022.557719
5405545 *0001V,01/08/70 01:41:22.900,1022.558384
5405638 *0001V,01/08/70 01:41:23.000,1022.557187
5405748 *0001V,01/08/70 01:41:23.100,1022.564947
5405841 *0001V,01/08/70 01:41:23.200,1022.562432
5405935 *0001V,01/08/70 01:41:23.300,1022.561335
5406044 *0001V,01/08/70 01:41:23.400,1022.567352
5406138 *0001V,01/08/70 01:41:23.500,1022.566796
5406247 *0001V,01/08/70 01:41:23.600,1022.568006
5406340 *0001V,01/08/70 01:41:23.700,1022.571890
5406434 *0001V,01/08/70 01:41:23.800,1022.569673
5406543 *0001V,01/08/70 01:41:23.900,1022.570641
5406637 *0001V,01/08/70 01:41:24.000,1022.568702
5406746 *0001V,01/08/70 01:41:24.100,1022.573188
5406840 *0001V,01/08/70 01:41:24.200,1022.575441
5406933 *0001V,01/08/70 01:41:24.300,1022.575172
5407042 *0001V,01/08/70 01:41:24.400,1022.580505
5407136 *0001V,01/08/70 01:41:24.500,1022.580508
5407245 *0001V,01/08/70 01:41:24.600,1022.583077
5407339 *0001V,01/08/70 01:41:24.700,1022.579731
5407432 *0001V,01/08/70 01:41:24.800,1022.571789
5407542 *0001V,01/08/70 01:41:24.900,1022.579957
5407635 *0001V,01/08/70 01:41:25.000,1022.586490
5407744 *0001V,01/08/70 01:41:25.100,1022.578561
5407838 *0001V,01/08/70 01:41:25.200,1022.584177
5407947 *0001V,01/08/70 01:41:25.300,1022.584314
5408041 *0001V,01/08/70 01:41:25.400,1022.588278
5408134 *0001V,01/08/70 01:41:25.500,1022.593396
5408244 *0001V,01/08/70 01:41:25.600,1022.590588
5408337 *0001V,01/08/70 01:41:25.700,1022.589400
5408446 *0001V,01/08/70 01:41:25.800,1022.589623
5408540 *0001V,01/08/70 01:41:25.900,1022.587594
5408634 *0001V,01/08/70 01:41:26.000,1022.588709
5408743 *0001V,01/08/70 01:41:26.100,1022.589188
5408836 *0001V,01/08/70 01:41:26.200,1022.587067
5408946 *0001V,01/08/70 01:41:26.300,1022.587819
5409039 *0001V,01/08/70 01:41:26.400,1022.588147
5409133 *0001V,01/08/70 01:41:26.500,1022.588360
5409242 *0001V,01/08/70 01:41:26.600,1022.589343
5409336 *0001V,01/08/70 01:41:26.700,1022.590557
5409445 *0001V,01/08/70 01:41:26.800,1022.584852
5409538 *0001V,01/08/70 01:41:26.900,1022.583827
5409648 *0001V,01/08/70 01:41:27.000,1022.582733
5409741 *0001V,01/08/70 01:41:27.100,1022.581618
5409835 *0001V,01/08/70 01:41:27.200,1022.580189
5409944 *0001V,01/08/70 01:41:27.300,1022.586262
5410038 *0001V,01/08/70 01:41:27.400,1022.584383
5410147 *0001V,01/08/70 01:41:27.500,1022.584995
5410240 *0001V,01/08/70 01:41:27.600,1022.582637
5410334 *0001V,01/08/70 01:41:27.700,1022.576638
5410443 *0001V,01/08/70 01:41:27.800,1022.574805
5410537 *0001V,01/08/70 01:41:27.900,1022.579746
5410646 *0001V,01/08/70 01:41:28.000,1022.579802
5410740 *0001V,01/08/70 01:41:28.100,1022.579133
5410833 *0001V,01/08/70 01:41:28.200,1022.577291
5410942 *0001V,01/08/70 01:41:28.300,1022.581030
5411036 *0001V,01/08/70 01:41:28.400,1022.583652
5411145 *0001V,01/08/70 01:41:28.500,1022.579670
5411239 *0001V,01/08/70 01:41:28.600,1022.581349
5411332 *0001V,01/08/70 01:41:28.700,1022.580305
5411442 *0001V,01/08/70 01:41:28.800,1022.579515
5411535 *0001V,01/08/70 01:41:28.900,1022.582161
5411644 *0001V,01/08/70 01:41:29.000,1022.579410
5411738 *0001V,01/08/70 01:41:29.100,1022.580220
5411847 *0001V,01/08/70 01:41:29.200,1022.582059
5411941 *0001V,01/08/70 01:41:29.300,1022.582816
5412034 *0001V,01/08/70 01:41:29.400,1022.581608
5412144 *0001V,01/08/70 01:41:29.500,1022.580408
5412237 *0001V,01/08/70 01:41:29.600,1022.579030
5412346 *0001V,01/08/70 01:41:29.700,1022.579626
5412440 *0001V,01/08/70 01:41:29.800,1022.579589
5412534 *0001V,01/08/70 01:41:29.900,1022.577557
5412643 *0001V,01/08/70 01:41:30.000,1022.577180
5412736 *0001V,01/08/70 01:41:30.100,1022.580139
5412846 *0001V,01/08/70 01:41:30.200,1022.585877
5412939 *0001V,01/08/70 01:41:30.300,1022.590835
5413033 *0001V,01/08/70 01:41:30.400,1022.586688
5413142 *0001V,01/08/70 01:41:30.500,1022.584742
5413236 *0001V,01/08/70 01:41:30.600,1022.583757
5413345 *0001V,01/08/70 01:41:30.700,1022.584355
5413438 *0001V,01/08/70 01:41:30.800,1022.585798
5413548 *0001V,01/08/70 01:41:30.900,1022.587860
5413641 *0001V,01/08/70 01:41:31.000,1022.591480
5413735 *0001V,01/08/70 01:41:31.100,1022.591171
5413844 *0001V,01/08/70 01:41:31.200,1022.590730
5413938 *0001V,01/08/70 01:41:31.300,1022.591147
5414047 *0001V,01/08/70 01:41:31.400,1022.590182
5414140 *0001V,01/08/70 01:41:31.500,1022.593038
5414234 *0001V,01/08/70 01:41:31.600,1022.594587
5414343 *0001V,01/08/70 01:41:31.700,1022.592296
5414437 *0001V,01/08/70 01:41:31.800,1022.592020
5414546 *0001V,01/08/70 01:41:31.900,1022.590613
5414640 *0001V,01/08/70 01:41:32.000,1022.589787
5414733 *0001V,01/08/70 01:41:32.100,1022.586434
5414842 *0001V,01/08/70 01:41:32.200,1022.576907
5414936 *0001V,01/08/70 01:41:32.300,1022.559902
5415045 *0001V,01/08/70 01:41:32.400,1022.560585
5415139 *0001V,01/08/70 01:41:32.500,1022.571343
5415248 *0001V,01/08/70 01:41:32.600,1022.573429
5415342 *0001V,01/08/70 01:41:32.700,1022.574069
5415435 *0001V,01/08/70 01:41:32.800,1022.571106
5415544 *0001V,01/08/70 01:41:32.900,1022.570583
5415638 *0001V,01/08/70 01:41:33.000,1022.570589
5415747 *0001V,01/08/70 01:41:33.100,1022.571716
5415841 *0001V,01/08/70 01:41:33.200,1022.576720
5415934 *0001V,01/08/70 01:41:33.300,1022.572710
5416044 *0001V,01/08/70 01:41:33.400,1022.571079
5416137 *0001V,01/08/70 01:41:33.500,1022.569395
5416246 *0001V,01/08/70 01:41:33.600,1022.573086
5416340 *0001V,01/08/70 01:41:33.700,1022.578361
5416434 *0001V,01/08/70 01:41:33.800,1022.584141
5416543 *0001V,01/08/70 01:41:33.900,1022.588773
5416636 *0001V,01/08/70 01:41:34.000,1022.590156
5416746 *0001V,01/08/70 01:41:34.100,1022.590404
5416839 *0001V,01/08/70 01:41:34.200,1022.591943
5416933 *0001V,01/08/70 01:41:34.300,1022.593798
5417042 *0001V,01/08/70 01:41:34.400,1022.593793
5417136 *0001V,01/08/70 01:41:34.500,1022.595457
5417245 *0001V,01/08/70 01:41:34.600,1022.596688
5417338 *0001V,01/08/70 01:41:34.700,1022.595128
5417448 *0001V,01/08/70 01:41:34.800,1022.594618
5417541 *0001V,01/08/70 01:41:34.900,1022.594695
5417635 *0001V,01/08/70 01:41:35.000,1022.595426
5417744 *0001V,01/08/70 01:41:35.100,1022.595654
5417838 *0001V,01/08/70 01:41:35.200,1022.596761
5417947 *0001V,01/08/70 01:41:35.300,1022.594927
5418040 *0001V,01/08/70 01:41:35.400,1022.594896
5418134 *0001V,01/08/70 01:41:35.500,1022.595560
5418243 *0001V,01/08/70 01:41:35.600,1022.593198
5418337 *0001V,01/08/70 01:41:35.700,1022.593295
5418446 *0001V,01/08/70 01:41:35.800,1022.593461
5418540 *0001V,01/08/70 01:41:35.900,1022.591834
5418633 *0001V,01/08/70 01:41:36.000,1022.589441
5418742 *0001V,01/08/70 01:41:36.100,1022.589442
5418836 *0001V,01/08/70 01:41:36.200,1022.586838
5418945 *0001V,01/08/70 01:41:36.300,1022.589653
5419039 *0001V,01/08/70 01:41:36.400,1022.591332
5419148 *0001V,01/08/70 01:41:36.500,1022.589838
5419242 *0001V,01/08/70 01:41:36.600,1022.588070
5419335 *0001V,01/08/70 01:41:36.700,1022.588482
5419444 *0001V,01/08/70 01:41:36.800,1022.586913
5419538 *0001V,01/08/70 01:41:36.900,1022.586950
5419647 *0001V,01/08/70 01:41:37.000,1022.585992
5419741 *0001V,01/08/70 01:41:37.100,1022.586896
5419834 *0001V,01/08/70 01:41:37.200,1022.587894
5419944 *0001V,01/08/70 01:41:37.300,1022.587006
5420037 *0001V,01/08/70 01:41:37.400,1022.583155
5420146 *0001V,01/08/70 01:41:37.500,1022.583336
5420240 *0001V,01/08/70 01:41:37.600,1022.582769
5420334 *0001V,01/08/70 01:41:37.700,1022.582724
5420443 *0001V,01/08/70 01:41:37.800,1022.580597
5420536 *0001V,01/08/70 01:41:37.900,1022.577544
5420646 *0001V,01/08/70 01:41:38.000,1022.577027
5420739 *0001V,01/08/70 01:41:38.100,1022.578611
5420833 *0001V,01/08/70 01:41:38.200,1022.577903
5420942 *0001V,01/08/70 01:41:38.300,1022.577566
5421036 *0001V,01/08/70 01:41:38.400,1022.575415
5421145 *0001V,01/08/70 01:41:38.500,1022.575410
5421238 *0001V,01/08/70 01:41:38.600,1022.576338
5421348 *0001V,01/08/70 01:41:38.700,1022.576246
5421441 *0001V,01/08/70 01:41:38.800,1022.575412
5421535 *0001V,01/08/70 01:41:38.900,1022.574682
5421644 *0001V,01/08/70 01:41:39.000,1022.574234
5421738 *0001V,01/08/70 01:41:39.100,1022.574127
5421847 *0001V,01/08/70 01:41:39.200,1022.577312
5421940 *0001V,01/08/70 01:41:39.300,1022.576833
5422034 *0001V,01/08/70 01:41:39.400,1022.575630
5422143 *0001V,01/08/70 01:41:39.500,1022.576476
5422237 *0001V,01/08/70 01:41:39.600,1022.574882
5422346 *0001V,01/08/70 01:41:39.700,1022.575979
5422440 *0001V,01/08/70 01:41:39.800,1022.577645
5422533 *0001V,01/08/70 01:41:39.900,1022.574788
5422642 *0001V,01/08/70 01:41:40.000,1022.576167
5422736 *0001V,01/08/70 01:41:40.100,1022.575830
5422845 *0001V,01/08/70 01:41:40.200,1022.576193
5422939 *0001V,01/08/70 01:41:40.300,1022.576927
5423048 *0001V,01/08/70 01:41:40.400,1022.576366
5423142 *0001V,01/08/70 01:41:40.500,1022.576713
5423235 *0001V,01/08/70 01:41:40.600,1022.577096
5423344 *0001V,01/08/70 01:41:40.700,1022.578211
5423438 *0001V,01/08/70 01:41:40.800,1022.576500
5423547 *0001V,01/08/70 01:41:40.900,1022.578172
5423641 *0001V,01/08/70 01:41:41.000,1022.576174
5423734 *0001V,01/08/70 01:41:41.100,1022.573651
5423844 *0001V,01/08/70 01:41:41.200,1022.572646
5423937 *0001V,01/08/70 01:41:41.300,1022.572526
5424046 *0001V,01/08/70 01:41:41.400,1022.573553
5424140 *0001V,01/08/70 01:41:41.500,1022.575117
5424234 *0001V,01/08/70 01:41:41.600,1022.575411
5424343 *0001V,01/08/70 01:41:41.700,1022.573761
5424436 *0001V,01/08/70 01:41:41.800,1022.573957
5424546 *0001V,01/08/70 01:41:41.900,1022.573904
5424639 *0001V,01/08/70 01:41:42.000,1022.576093
5424733 *0001V,01/08/70 01:41:42.100,1022.575344
5424842 *0001V,01/08/70 01:41:42.200,1022.572682
5424936 *0001V,01/08/70 01:41:42.300,1022.570548
5425045 *0001V,01/08/70 01:41:42.400,1022.573047
5425138 *0001V,01/08/70 01:41:42.500,1022.575422
5425248 *0001V,01/08/70 01:41:42.600,1022.574813
5425341 *0001V,01/08/70 01:41:42.700,1022.573640
5425435 *0001V,01/08/70 01:41:42.800,1022.575134
5425544 *0001V,01/08/70 01:41:42.900,1022.576675
5425638 *0001V,01/08/70 01:41:43.000,1022.577242
5425747 *0001V,01/08/70 01:41:43.100,1022.576944
5425840 *0001V,01/08/70 01:41:43.200,1022.578406
5425934 *0001V,01/08/70 01:41:43.300,1022.578834
5426043 *0001V,01/08/70 01:41:43.400,1022.577779
5426137 *0001V,01/08/70 01:41:43.500,1022.578650
5426246 *0001V,01/08/70 01:41:43.600,1022.579295
5426340 *0001V,01/08/70 01:41:43.700,1022.580606
5426433 *0001V,01/08/70 01:41:43.800,1022.580241
5426542 *0001V,01/08/70 01:41:43.900,1022.581266
5426636 *0001V,01/08/70 01:41:44.000,1022.581374
5426745 *0001V,01/08/70 01:41:44.100,1022.582860
5426839 *0001V,01/08/70 01:41:44.200,1022.583396
5426932 *0001V,01/08/70 01:41:44.300,1022.583283
5427042 *0001V,01/08/70 01:41:44.400,1022.583313
5427135 *0001V,01/08/70 01:41:44.500,1022.583801
5427244 *0001V,01/08/70 01:41:44.600,1022.583126
5427338 *0001V,01/08/70 01:41:44.700,1022.582396
5427447 *0001V,01/08/70 01:41:44.800,1022.582131
5427541 *0001V,01/08/70 01:41:44.900,1022.583851
5427634 *0001V,01/08/70 01:41:45.000,1022.583558
5427744 *0001V,01/08/70 01:41:45.100,1022.582836
5427837 *0001V,01/08/70 01:41:45.200,1022.584206
5427946 *0001V,01/08/70 01:41:45.300,1022.584015
5428040 *0001V,01/08/70 01:41:45.400,1022.584237
5428134 *0001V,01/08/70 01:41:45.500,1022.584872
5428243 *0001V,01/08/70 01:41:45.600,1022.584274
5428336 *0001V,01/08/70 01:41:45.700,1022.584898
5428446 *0001V,01/08/70 01:41:45.800,1022.585147
5428539 *0001V,01/08/70 01:41:45.900,1022.582683
5428633 *0001V,01/08/70 01:41:46.000,1022.581505
5428742 *0001V,01/08/70 01:41:46.100,1022.582787
5428836 *0001V,01/08/70 01:41:46.200,1022.582118
5428945 *0001V,01/08/70 01:41:46.300,1022.581024
5429038 *0001V,01/08/70 01:41:46.400,1022.579759
5429148 *0001V,01/08/70 01:41:46.500,1022.580307
5429241 *0001V,01/08/70 01:41:46.600,1022.576584
5429335 *0001V,01/08/70 01:41:46.700,1022.576096
5429444 *0001V,01/08/70 01:41:46.800,1022.576313
5429538 *0001V,01/08/70 01:41:46.900,1022.575283
5429647 *0001V,01/08/70 01:41:47.000,1022.574926
5429740 *0001V,01/08/70 01:41:47.100,1022.576430
5429834 *0001V,01/08/70 01:41:47.200,1022.576293
5429943 *0001V,01/08/70 01:41:47.300,1022.575127
5430037 *0001V,01/08/70 01:41:47.400,1022.573227
5430146 *0001V,01/08/70 01:41:47.500,1022.573540
5430240 *0001V,01/08/70 01:41:47.600,1022.574130
5430333 *0001V,01/08/70 01:41:47.700,1022.573872
5430442 *0001V,01/08/70 01:41:47.800,1022.575322
5430536 *0001V,01/08/70 01:41:47.900,1022.574313
5430645 *0001V,01/08/70 01:41:48.000,1022.572911
5430739 *0001V,01/08/70 01:41:48.100,1022.572200
5430848 *0001V,01/08/70 01:41:48.200,1022.572421
5430942 *0001V,01/08/70 01:41:48.300,1022.571972
5431035 *0001V,01/08/70 01:41:48.400,1022.571064
5431144 *0001V,01/08/70 01:41:48.500,1022.569751
5431238 *0001V,01/08/70 01:41:48.600,1022.569303
5431347 *0001V,01/08/70 01:41:48.700,1022.569939
5431441 *0001V,01/08/70 01:41:48.800,1022.569159
5431534 *0001V,01/08/70 01:41:48.900,1022.569093
5431644 *0001V,01/08/70 01:41:49.000,1022.570532
5431737 *0001V,01/08/70 01:41:49.100,1022.570048
5431846 *0001V,01/08/70 01:41:49.200,1022.569918
5431940 *0001V,01/08/70 01:41:49.300,1022.570498
5432034 *0001V,01/08/70 01:41:49.400,1022.570826
5432143 *0001V,01/08/70 01:41:49.500,1022.570583
5432236 *0001V,01/08/70 01:41:49.600,1022.571386
5432346 *0001V,01/08/70 01:41:49.700,1022.569238
5432439 *0001V,01/08/70 01:41:49.800,1022.569619
5432533 *0001V,01/08/70 01:41:49.900,1022.570183
5432642 *0001V,01/08/70 01:41:50.000,1022.568197
5432736 *0001V,01/08/70 01:41:50.100,1022.570018
5432845 *0001V,01/08/70 01:41:50.200,1022.568093
5432938 *0001V,01/08/70 01:41:50.300,1022.569318
5433048 *0001V,01/08/70 01:41:50.400,1022.570204
5433141 *0001V,01/08/70 01:41:50.500,1022.570595
5433235 *0001V,01/08/70 01:41:50.600,1022.571989
5433344 *0001V,01/08/70 01:41:50.700,1022.571950
5433438 *0001V,01/08/70 01:41:50.800,1022.571512
5433547 *0001V,01/08/70 01:41:50.900,1022.567680
5433640 *0001V,01/08/70 01:41:51.000,1022.568153
5433734 *0001V,01/08/70 01:41:51.100,1022.566000
5433843 *0001V,01/08/70 01:41:51.200,1022.565068
5433937 *0001V,01/08/70 01:41:51.300,1022.568696
5434046 *0001V,01/08/70 01:41:51.400,1022.570769
5434140 *0001V,01/08/70 01:41:51.500,1022.570740
5434233 *0001V,01/08/70 01:41:51.600,1022.568716
5434342 *0001V,01/08/70 01:41:51.700,1022.570141
5434436 *0001V,01/08/70 01:41:51.800,1022.571350
5434545 *0001V,01/08/70 01:41:51.900,1022.573450
5434639 *0001V,01/08/70 01:41:52.000,1022.575073
5434732 *0001V,01/08/70 01:41:52.100,1022.572747
5434842 *0001V,01/08/70 01:41:52.200,1022.572851
5434935 *0001V,01/08/70 01:41:52.300,1022.572672
5435044 *0001V,01/08/70 01:41:52.400,1022.574135
5435138 *0001V,01/08/70 01:41:52.500,1022.573944
5435247 *0001V,01/08/70 01:41:52.600,1022.573429
5435341 *0001V,01/08/70 01:41:52.700,1022.575729
5435434 *0001V,01/08/70 01:41:52.800,1022.577894
5435544 *0001V,01/08/70 01:41:52.900,1022.576784
5435637 *0001V,01/08/70 01:41:53.000,1022.577766
5435746 *0001V,01/08/70 01:41:53.100,1022.578335
5435840 *0001V,01/08/70 01:41:53.200,1022.579194
5435934 *0001V,01/08/70 01:41:53.300,1022.578203
5436043 *0001V,01/08/70 01:41:53.400,1022.576693
5436136 *0001V,01/08/70 01:41:53.500,1022.575201
5436246 *0001V,01/08/70 01:41:53.600,1022.575058
5436339 *0001V,01/08/70 01:41:53.700,1022.578650
5436433 *0001V,01/08/70 01:41:53.800,1022.581868
5436542 *0001V,01/08/70 01:41:53.900,1022.582314
5436636 *0001V,01/08/70 01:41:54.000,1022.582144
5436745 *0001V,01/08/70 01:41:54.100,1022.579626
5436838 *0001V,01/08/70 01:41:54.200,1022.580722
5436948 *0001V,01/08/70 01:41:54.300,1022.579748
5437041 *0001V,01/08/70 01:41:54.400,1022.582660
5437135 *0001V,01/08/70 01:41:54.500,1022.581519
5437244 *0001V,01/08/70 01:41:54.600,1022.579878
5437338 *0001V,01/08/70 01:41:54.700,1022.580828
5437447 *0001V,01/08/70 01:41:54.800,1022.581610
5437540 *0001V,01/08/70 01:41:54.900,1022.579632
5437634 *0001V,01/08/70 01:41:55.000,1022.579788
5437743 *0001V,01/08/70 01:41:55.100,1022.580000
5437837 *0001V,01/08/70 01:41:55.200,1022.579694
5437946 *0001V,01/08/70 01:41:55.300,1022.579842
5438040 *0001V,01/08/70 01:41:55.400,1022.579579
5438133 *0001V,01/08/70 01:41:55.500,1022.578568
5438242 *0001V,01/08/70 01:41:55.600,1022.578970
5438336 *0001V,01/08/70 01:41:55.700,1022.578307
5438445 *0001V,01/08/70 01:41:55.800,1022.578021
5438539 *0001V,01/08/70 01:41:55.900,1022.578852
5438632 *0001V,01/08/70 01:41:56.000,1022.578508
5438742 *0001V,01/08/70 01:41:56.100,1022.578581
5438835 *0001V,01/08/70 01:41:56.200,1022.577724
5438944 *0001V,01/08/70 01:41:56.300,1022.577413
5439038 *0001V,01/08/70 01:41:56.400,1022.577101
5439147 *0001V,01/08/70 01:41:56.500,1022.576479
5439241 *0001V,01/08/70 01:41:56.600,1022.575776
5439334 *0001V,01/08/70 01:41:56.700,1022.573108
5439444 *0001V,01/08/70 01:41:56.800,1022.574032
5439537 *0001V,01/08/70 01:41:56.900,1022.573237
5439646 *0001V,01/08/70 01:41:57.000,1022.573137
5439740 *0001V,01/08/70 01:41:57.100,1022.572851
5439834 *0001V,01/08/70 01:41:57.200,1022.572074
5439943 *0001V,01/08/70 01:41:57.300,1022.572357
5440036 *0001V,01/08/70 01:41:57.400,1022.573563
5440146 *0001V,01/08/70 01:41:57.500,1022.574112
5440239 *0001V,01/08/70 01:41:57.600,1022.576379
5440333 *0001V,01/08/70 01:41:57.700,1022.574943
5440442 *0001V,01/08/70 01:41:57.800,1022.578745
5440536 *0001V,01/08/70 01:41:57.900,1022.578730
5440645 *0001V,01/08/70 01:41:58.000,1022.578687
5440738 *0001V,01/08/70 01:41:58.100,1022.574916
5440832 *0001V,01/08/70 01:41:58.200,1022.575721
5440941 *0001V,01/08/70 01:41:58.300,1022.577291
5441035 *0001V,01/08/70 01:41:58.400,1022.577777
5441144 *0001V,01/08/70 01:41:58.500,1022.578904
5441238 *0001V,01/08/70 01:41:58.600,1022.580712
5441347 *0001V,01/08/70 01:41:58.700,1022.581373
5441440 *0001V,01/08/70 01:41:58.800,1022.584190
5441534 *0001V,01/08/70 01:41:58.900,1022.584524
5441643 *0001V,01/08/70 01:41:59.000,1022.582649
5441737 *0001V,01/08/70 01:41:59.100,1022.580986
5441846 *0001V,01/08/70 01:41:59.200,1022.583201
5441940 *0001V,01/08/70 01:41:59.300,1022.584535
5442033 *0001V,01/08/70 01:41:59.400,1022.582751
5442142 *0001V,01/08/70 01:41:59.500,1022.578844
5442236 *0001V,01/08/70 01:41:59.600,1022.578839
5442345 *0001V,01/08/70 01:41:59.700,1022.581526
5442439 *0001V,01/08/70 01:41:59.800,1022.577738
5442532 *0001V,01/08/70 01:41:59.900,1022.575705
5442642 *0001V,01/08/70 01:42:00.000,1022.576117
5442735 *0001V,01/08/70 01:42:00.100,1022.571297
5442845 *0001V,01/08/70 01:42:00.200,1022.567878
5442938 *0001V,01/08/70 01:42:00.300,1022.569791
5443047 *0001V,01/08/70 01:42:00.400,1022.568990
5443141 *0001V,01/08/70 01:42:00.500,1022.568212
5443235 *0001V,01/08/70 01:42:00.600,1022.571147
5443344 *0001V,01/08/70 01:42:00.700,1022.568395
5443437 *0001V,01/08/70 01:42:00.800,1022.563926
5443547 *0001V,01/08/70 01:42:00.900,1022.566631
5443640 *0001V,01/08/70 01:42:01.000,1022.569201
5443734 *0001V,01/08/70 01:42:01.100,1022.567627
5443843 *0001V,01/08/70 01:42:01.200,1022.568146
5443937 *0001V,01/08/70 01:42:01.300,1022.564673
5444046 *0001V,01/08/70 01:42:01.400,1022.567997
5444139 *0001V,01/08/70 01:42:01.500,1022.567330
5444233 *0001V,01/08/70 01:42:01.600,1022.566482
5444342 *0001V,01/08/70 01:42:01.700,1022.563435
5444436 *0001V,01/08/70 01:42:01.800,1022.565216
5444545 *0001V,01/08/70 01:42:01.900,1022.561197
5444639 *0001V,01/08/70 01:42:02.000,1022.562201
5444748 *0001V,01/08/70 01:42:02.100,1022.563076
5444841 *0001V,01/08/70 01:42:02.200,1022.565325
5444935 *0001V,01/08/70 01:42:02.300,1022.567097
5445044 *0001V,01/08/70 01:42:02.400,1022.572460
5445138 *0001V,01/08/70 01:42:02.500,1022.568262
5445247 *0001V,01/08/70 01:42:02.600,1022.566635
5445341 *0001V,01/08/70 01:42:02.700,1022.572040
5445434 *0001V,01/08/70 01:42:02.800,1022.568267
5445543 *0001V,01/08/70 01:42:02.900,1022.570276
5445637 *0001V,01/08/70 01:42:03.000,1022.568975
5445746 *0001V,01/08/70 01:42:03.100,1022.569801
5445840 *0001V,01/08/70 01:42:03.200,1022.569431
5445933 *0001V,01/08/70 01:42:03.300,1022.569573
5446043 *0001V,01/08/70 01:42:03.400,1022.570423
5446136 *0001V,01/08/70 01:42:03.500,1022.568958
5446245 *0001V,01/08/70 01:42:03.600,1022.569006
5446339 *0001V,01/08/70 01:42:03.700,1022.570263
5446448 *0001V,01/08/70 01:42:03.800,1022.568603
5446542 *0001V,01/08/70 01:42:03.900,1022.569367
5446635 *0001V,01/08/70 01:42:04.000,1022.571058
5446745 *0001V,01/08/70 01:42:04.100,1022.573737
5446838 *0001V,01/08/70 01:42:04.200,1022.568435
5446947 *0001V,01/08/70 01:42:04.300,1022.564776
5447041 *0001V,01/08/70 01:42:04.400,1022.565435
5447135 *0001V,01/08/70 01:42:04.500,1022.561353
5447244 *0001V,01/08/70 01:42:04.600,1022.564782
5447337 *0001V,01/08/70 01:42:04.700,1022.565968
5447447 *0001V,01/08/70 01:42:04.800,1022.565106
5447540 *0001V,01/08/70 01:42:04.900,1022.567487
5447634 *0001V,01/08/70 01:42:05.000,1022.569844
5447743 *0001V,01/08/70 01:42:05.100,1022.573411
5447837 *0001V,01/08/70 01:42:05.200,1022.571101
5447946 *0001V,01/08/70 01:42:05.300,1022.570028
5448039 *0001V,01/08/70 01:42:05.400,1022.573030
5448133 *0001V,01/08/70 01:42:05.500,1022.579759
5448242 *0001V,01/08/70 01:42:05.600,1022.578886
5448336 *0001V,01/08/70 01:42:05.700,1022.581207
5448445 *0001V,01/08/70 01:42:05.800,1022.581041
5448539 *0001V,01/08/70 01:42:05.900,1022.580039
5448648 *0001V,01/08/70 01:42:06.000,1022.579363
5448741 *0001V,01/08/70 01:42:06.100,1022.574716
5448835 *0001V,01/08/70 01:42:06.200,1022.573445
5448944 *0001V,01/08/70 01:42:06.300,1022.578789
5449038 *0001V,01/08/70 01:42:06.400,1022.574545
5449147 *0001V,01/08/70 01:42:06.500,1022.576796
5449241 *0001V,01/08/70 01:42:06.600,1022.577687
5449334 *0001V,01/08/70 01:42:06.700,1022.574758
5449443 *0001V,01/08/70 01:42:06.800,1022.576046
5449537 *0001V,01/08/70 01:42:06.900,1022.576167
5449646 *0001V,01/08/70 01:42:07.000,1022.574518
5449740 *0001V,01/08/70 01:42:07.100,1022.578262
5449833 *0001V,01/08/70 01:42:07.200,1022.576556
5449943 *0001V,01/08/70 01:42:07.300,1022.577563
5450036 *0001V,01/08/70 01:42:07.400,1022.578411
5450145 *0001V,01/08/70 01:42:07.500,1022.576818
5450239 *0001V,01/08/70 01:42:07.600,1022.575722
5450333 *0001V,01/08/70 01:42:07.700,1022.577256
5450442 *0001V,01/08/70 01:42:07.800,1022.575367
5450535 *0001V,01/08/70 01:42:07.900,1022.576874
5450645 *0001V,01/08/70 01:42:08.000,1022.577624
5450738 *0001V,01/08/70 01:42:08.100,1022.576174
5450847 *0001V,01/08/70 01:42:08.200,1022.577416
5450941 *0001V,01/08/70 01:42:08.300,1022.576838
5451035 *0001V,01/08/70 01:42:08.400,1022.577174
5451144 *0001V,01/08/70 01:42:08.500,1022.573495
5451237 *0001V,01/08/70 01:42:08.600,1022.574648
5451347 *0001V,01/08/70 01:42:08.700,1022.572883
5451440 *0001V,01/08/70 01:42:08.800,1022.571501
5451534 *0001V,01/08/70 01:42:08.900,1022.569908
5451643 *0001V,01/08/70 01:42:09.000,1022.569839
5451737 *0001V,01/08/70 01:42:09.100,1022.570471
5451846 *0001V,01/08/70 01:42:09.200,1022.571750
5451939 *0001V,01/08/70 01:42:09.300,1022.570683
5452033 *0001V,01/08/70 01:42:09.400,1022.571850
5452142 *0001V,01/08/70 01:42:09.500,1022.572773
5452236 *0001V,01/08/70 01:42:09.600,1022.573672
5452345 *0001V,01/08/70 01:42:09.700,1022.573812
5452439 *0001V,01/08/70 01:42:09.800,1022.573721
5452548 *0001V,01/08/70 01:42:09.900,1022.574389
5452641 *0001V,01/08/70 01:42:10.000,1022.574030
5452735 *0001V,01/08/70 01:42:10.100,1022.576231
5452844 *0001V,01/08/70 01:42:10.200,1022.574470
5452938 *0001V,01/08/70 01:42:10.300,1022.573237
5453047 *0001V,01/08/70 01:42:10.400,1022.572678
5453141 *0001V,01/08/70 01:42:10.500,1022.569486
5453234 *0001V,01/08/70 01:42:10.600,1022.569663
5453343 *0001V,01/08/70 01:42:10.700,1022.570535
5453437 *0001V,01/08/70 01:42:10.800,1022.566742
5453546 *0001V,01/08/70 01:42:10.900,1022.565394
5453640 *0001V,01/08/70 01:42:11.000,1022.563512
5453733 *0001V,01/08/70 01:42:11.100,1022.564599
5453843 *0001V,01/08/70 01:42:11.200,1022.567320
5453936 *0001V,01/08/70 01:42:11.300,1022.565899
5454045 *0001V,01/08/70 01:42:11.400,1022.566466
5454139 *0001V,01/08/70 01:42:11.500,1022.566890
5454233 *0001V,01/08/70 01:42:11.600,1022.568938
5454342 *0001V,01/08/70 01:42:11.700,1022.568581
5454435 *0001V,01/08/70 01:42:11.800,1022.568991
5454545 *0001V,01/08/70 01:42:11.900,1022.566417
5454638 *0001V,01/08/70 01:42:12.000,1022.565828
5454747 *0001V,01/08/70 01:42:12.100,1022.566851
5454841 *0001V,01/08/70 01:42:12.200,1022.567927
5454935 *0001V,01/08/70 01:42:12.300,1022.568305
5455044 *0001V,01/08/70 01:42:12.400,1022.568267
5455137 *0001V,01/08/70 01:42:12.500,1022.569992
5455247 *0001V,01/08/70 01:42:12.600,1022.571416
5455340 *0001V,01/08/70 01:42:12.700,1022.571242
5455434 *0001V,01/08/70 01:42:12.800,1022.573327
5455543 *0001V,01/08/70 01:42:12.900,1022.572536
5455637 *0001V,01/08/70 01:42:13.000,1022.572029
5455746 *0001V,01/08/70 01:42:13.100,1022.574283
5455839 *0001V,01/08/70 01:42:13.200,1022.574875
5455933 *0001V,01/08/70 01:42:13.300,1022.577564
5456042 *0001V,01/08/70 01:42:13.400,1022.578330
5456136 *0001V,01/08/70 01:42:13.500,1022.578154
5456245 *0001V,01/08/70 01:42:13.600,1022.579186
5456339 *0001V,01/08/70 01:42:13.700,1022.580153
5456448 *0001V,01/08/70 01:42:13.800,1022.579706
5456541 *0001V,01/08/70 01:42:13.900,1022.579063
5456635 *0001V,01/08/70 01:42:14.000,1022.579617
5456744 *0001V,01/08/70 01:42:14.100,1022.581424
5456838 *0001V,01/08/70 01:42:14.200,1022.581468
5456947 *0001V,01/08/70 01:42:14.300,1022.578930
5457041 *0001V,01/08/70 01:42:14.400,1022.577826
5457134 *0001V,01/08/70 01:42:14.500,1022.577041
5457243 *0001V,01/08/70 01:42:14.600,1022.576691
5457337 *0001V,01/08/70 01:42:14.700,1022.576746
5457446 *0001V,01/08/70 01:42:14.800,1022.577451
5457540 *0001V,01/08/70 01:42:14.900,1022.578456
5457633 *0001V,01/08/70 01:42:15.000,1022.576669
5457743 *0001V,01/08/70 01:42:15.100,1022.574384
5457836 *0001V,01/08/70 01:42:15.200,1022.574668
5457945 *0001V,01/08/70 01:42:15.300,1022.572822
5458039 *0001V,01/08/70 01:42:15.400,1022.571007
5458133 *0001V,01/08/70 01:42:15.500,1022.572738
5458242 *0001V,01/08/70 01:42:15.600,1022.574406
5458335 *0001V,01/08/70 01:42:15.700,1022.574255
5458445 *0001V,01/08/70 01:42:15.800,1022.572935
5458538 *0001V,01/08/70 01:42:15.900,1022.570177
5458647 *0001V,01/08/70 01:42:16.000,1022.568939
5458741 *0001V,01/08/70 01:42:16.100,1022.567894
5458835 *0001V,01/08/70 01:42:16.200,1022.567769
5458944 *0001V,01/08/70 01:42:16.300,1022.566952
5459037 *0001V,01/08/70 01:42:16.400,1022.568630
5459147 *0001V,01/08/70 01:42:16.500,1022.569564
5459240 *0001V,01/08/70 01:42:16.600,1022.568914
5459334 *0001V,01/08/70 01:42:16.700,1022.570312
5459443 *0001V,01/08/70 01:42:16.800,1022.574132
5459537 *0001V,01/08/70 01:42:16.900,1022.570906
5459646 *0001V,01/08/70 01:42:17.000,1022.572572
5459739 *0001V,01/08/70 01:42:17.100,1022.575074
5459833 *0001V,01/08/70 01:42:17.200,1022.575810
5459942 *0001V,01/08/70 01:42:17.300,1022.577087
5500036 *0001V,01/08/70 01:42:17.400,1022.579456
5500145 *0001V,01/08/70 01:42:17.500,1022.574645
5500239 *0001V,01/08/70 01:42:17.600,1022.574407
5500348 *0001V,01/08/70 01:42:17.700,1022.574786
5500441 *0001V,01/08/70 01:42:17.800,1022.576008
5500535 *0001V,01/08/70 01:42:17.900,1022.577225
5500644 *0001V,01/08/70 01:42:18.000,1022.574767
5500738 *0001V,01/08/70 01:42:18.100,1022.574770
5500847 *0001V,01/08/70 01:42:18.200,1022.570958
5500941 *0001V,01/08/70 01:42:18.300,1022.570858
5501034 *0001V,01/08/70 01:42:18.400,1022.568205
5501143 *0001V,01/08/70 01:42:18.500,1022.563682
5501237 *0001V,01/08/70 01:42:18.600,1022.560339
5501346 *0001V,01/08/70 01:42:18.700,1022.563979
5501440 *0001V,01/08/70 01:42:18.800,1022.571846
5501533 *0001V,01/08/70 01:42:18.900,1022.578555
5501643 *0001V,01/08/70 01:42:19.000,1022.585268
5501736 *0001V,01/08/70 01:42:19.100,1022.583976
5501845 *0001V,01/08/70 01:42:19.200,1022.576510
5501939 *0001V,01/08/70 01:42:19.300,1022.584776
5502033 *0001V,01/08/70 01:42:19.400,1022.583394
5502142 *0001V,01/08/70 01:42:19.500,1022.582904
5502235 *0001V,01/08/70 01:42:19.600,1022.578942
5502345 *0001V,01/08/70 01:42:19.700,1022.579990
5502438 *0001V,01/08/70 01:42:19.800,1022.582826
5502547 *0001V,01/08/70 01:42:19.900,1022.581810
5502641 *0001V,01/08/70 01:42:20.000,1022.584112
5502735 *0001V,01/08/70 01:42:20.100,1022.583739
5502844 *0001V,01/08/70 01:42:20.200,1022.585270
5502937 *0001V,01/08/70 01:42:20.300,1022.586326
5503047 *0001V,01/08/70 01:42:20.400,1022.584332
5503140 *0001V,01/08/70 01:42:20.500,1022.585378
5503234 *0001V,01/08/70 01:42:20.600,1022.583859
5503343 *0001V,01/08/70 01:42:20.700,1022.580292
5503437 *0001V,01/08/70 01:42:20.800,1022.583435
5503546 *0001V,01/08/70 01:42:20.900,1022.585978
5503639 *0001V,01/08/70 01:42:21.000,1022.584907
5503733 *0001V,01/08/70 01:42:21.100,1022.582528
5503842 *0001V,01/08/70 01:42:21.200,1022.583247
5503936 *0001V,01/08/70 01:42:21.300,1022.577495
5504045 *0001V,01/08/70 01:42:21.400,1022.576378
5504139 *0001V,01/08/70 01:42:21.500,1022.580963
5504232 *0001V,01/08/70 01:42:21.600,1022.580683
5504341 *0001V,01/08/70 01:42:21.700,1022.573976
5504435 *0001V,01/08/70 01:42:21.800,1022.580918
5504544 *0001V,01/08/70 01:42:21.900,1022.582811
5504638 *0001V,01/08/70 01:42:22.000,1022.586369
5504747 *0001V,01/08/70 01:42:22.100,1022.585274
5504841 *0001V,01/08/70 01:42:22.200,1022.585005
5504934 *0001V,01/08/70 01:42:22.300,1022.587198
5505043 *0001V,01/08/70 01:42:22.400,1022.588155
5505137 *0001V,01/08/70 01:42:22.500,1022.587562
5505246 *0001V,01/08/70 01:42:22.600,1022.586435
5505340 *0001V,01/08/70 01:42:22.700,1022.588964
5505433 *0001V,01/08/70 01:42:22.800,1022.588603
5505543 *0001V,01/08/70 01:42:22.900,1022.589119
5505636 *0001V,01/08/70 01:42:23.000,1022.587255
5505745 *0001V,01/08/70 01:42:23.100,1022.584958
5505839 *0001V,01/08/70 01:42:23.200,1022.585324
5505933 *0001V,01/08/70 01:42:23.300,1022.584907
5506042 *0001V,01/08/70 01:42:23.400,1022.584136
5506135 *0001V,01/08/70 01:42:23.500,1022.583857
5506245 *0001V,01/08/70 01:42:23.600,1022.581914
5506338 *0001V,01/08/70 01:42:23.700,1022.580895
5506447 *0001V,01/08/70 01:42:23.800,1022.580403
5506541 *0001V,01/08/70 01:42:23.900,1022.576025
5506635 *0001V,01/08/70 01:42:24.000,1022.567935
5506744 *0001V,01/08/70 01:42:24.100,1022.563065
5506837 *0001V,01/08/70 01:42:24.200,1022.570977
5506947 *0001V,01/08/70 01:42:24.300,1022.576711
5507040 *0001V,01/08/70 01:42:24.400,1022.575586
5507134 *0001V,01/08/70 01:42:24.500,1022.574582
5507243 *0001V,01/08/70 01:42:24.600,1022.572526
5507337 *0001V,01/08/70 01:42:24.700,1022.575539
5507446 *0001V,01/08/70 01:42:24.800,1022.575263
5507539 *0001V,01/08/70 01:42:24.900,1022.575034
5507633 *0001V,01/08/70 01:42:25.000,1022.573996
5507742 *0001V,01/08/70 01:42:25.100,1022.575366
5507836 *0001V,01/08/70 01:42:25.200,1022.573037
5507945 *0001V,01/08/70 01:42:25.300,1022.572849
5508039 *0001V,01/08/70 01:42:25.400,1022.579089
5508148 *0001V,01/08/70 01:42:25.500,1022.576610
5508241 *0001V,01/08/70 01:42:25.600,1022.576495
5508335 *0001V,01/08/70 01:42:25.700,1022.573369
5508444 *0001V,01/08/70 01:42:25.800,1022.571773
5508538 *0001V,01/08/70 01:42:25.900,1022.570737
5508647 *0001V,01/08/70 01:42:26.000,1022.571164
5508741 *0001V,01/08/70 01:42:26.100,1022.569524
5508834 *0001V,01/08/70 01:42:26.200,1022.567658
5508943 *0001V,01/08/70 01:42:26.300,1022.566244
5509037 *0001V,01/08/70 01:42:26.400,1022.565640
5509146 *0001V,01/08/70 01:42:26.500,1022.567349
5509240 *0001V,01/08/70 01:42:26.600,1022.567841
5509333 *0001V,01/08/70 01:42:26.700,1022.568207
5509443 *0001V,01/08/70 01:42:26.800,1022.568366
5509536 *0001V,01/08/70 01:42:26.900,1022.567894
5509645 *0001V,01/08/70 01:42:27.000,1022.567485
5509739 *0001V,01/08/70 01:42:27.100,1022.568398
5509833 *0001V,01/08/70 01:42:27.200,1022.568930
5509942 *0001V,01/08/70 01:42:27.300,1022.568623
5510035 *0001V,01/08/70 01:42:27.400,1022.569420
5510145 *0001V,01/08/70 01:42:27.500,1022.570134
5510238 *0001V,01/08/70 01:42:27.600,1022.571407
5510347 *0001V,01/08/70 01:42:27.700,1022.571571
5510441 *0001V,01/08/70 01:42:27.800,1022.566913
5510535 *0001V,01/08/70 01:42:27.900,1022.562139
5510644 *0001V,01/08/70 01:42:28.000,1022.561595
5510737 *0001V,01/08/70 01:42:28.100,1022.561030
5510847 *0001V,01/08/70 01:42:28.200,1022.561021
5510940 *0001V,01/08/70 01:42:28.300,1022.560916
5511034 *0001V,01/08/70 01:42:28.400,1022.562754
5511143 *0001V,01/08/70 01:42:28.500,1022.565311
5511237 *0001V,01/08/70 01:42:28.600,1022.567879
5511346 *0001V,01/08/70 01:42:28.700,1022.571081
5511439 *0001V,01/08/70 01:42:28.800,1022.575236
5511533 *0001V,01/08/70 01:42:28.900,1022.578350
5511642 *0001V,01/08/70 01:42:29.000,1022.580630
5511736 *0001V,01/08/70 01:42:29.100,1022.581755
5511845 *0001V,01/08/70 01:42:29.200,1022.579156
5511939 *0001V,01/08/70 01:42:29.300,1022.576118
5512048 *0001V,01/08/70 01:42:29.400,1022.579215
5512141 *0001V,01/08/70 01:42:29.500,1022.579793
5512235 *0001V,01/08/70 01:42:29.600,1022.579088
5512344 *0001V,01/08/70 01:42:29.700,1022.579288
5512438 *0001V,01/08/70 01:42:29.800,1022.580476
5512547 *0001V,01/08/70 01:42:29.900,1022.578230
5512641 *0001V,01/08/70 01:42:30.000,1022.576599
5512734 *0001V,01/08/70 01:42:30.100,1022.577334
5512843 *0001V,01/08/70 01:42:30.200,1022.578572
5512937 *0001V,01/08/70 01:42:30.300,1022.577317
5513046 *0001V,01/08/70 01:42:30.400,1022.576745
5513140 *0001V,01/08/70 01:42:30.500,1022.575848
5513233 *0001V,01/08/70 01:42:30.600,1022.573012
5513343 *0001V,01/08/70 01:42:30.700,1022.572638
5513436 *0001V,01/08/70 01:42:30.800,1022.574967
5513545 *0001V,01/08/70 01:42:30.900,1022.574519
5513639 *0001V,01/08/70 01:42:31.000,1022.572976
5513733 *0001V,01/08/70 01:42:31.100,1022.573259
5513842 *0001V,01/08/70 01:42:31.200,1022.563180
5513935 *0001V,01/08/70 01:42:31.300,1022.572673
5514045 *0001V,01/08/70 01:42:31.400,1022.574430
5514138 *0001V,01/08/70 01:42:31.500,1022.574857
5514247 *0001V,01/08/70 01:42:31.600,1022.572523
5514341 *0001V,01/08/70 01:42:31.700,1022.573703
5514435 *0001V,01/08/70 01:42:31.800,1022.572176
5514544 *0001V,01/08/70 01:42:31.900,1022.573259
5514637 *0001V,01/08/70 01:42:32.000,1022.572890
5514747 *0001V,01/08/70 01:42:32.100,1022.573789
5514840 *0001V,01/08/70 01:42:32.200,1022.574606
5514934 *0001V,01/08/70 01:42:32.300,1022.571745
5515043 *0001V,01/08/70 01:42:32.400,1022.572503
5515137 *0001V,01/08/70 01:42:32.500,1022.572554
5515246 *0001V,01/08/70 01:42:32.600,1022.569820
5515339 *0001V,01/08/70 01:42:32.700,1022.569325
5515433 *0001V,01/08/70 01:42:32.800,1022.564964
5515542 *0001V,01/08/70 01:42:32.900,1022.562265
5515636 *0001V,01/08/70 01:42:33.000,1022.566163
5515745 *0001V,01/08/70 01:42:33.100,1022.566213
5515839 *0001V,01/08/70 01:42:33.200,1022.564225
5515932 *0001V,01/08/70 01:42:33.300,1022.564181
5516041 *0001V,01/08/70 01:42:33.400,1022.564315
5516135 *0001V,01/08/70 01:42:33.500,1022.560648
5516244 *0001V,01/08/70 01:42:33.600,1022.556811
5516338 *0001V,01/08/70 01:42:33.700,1022.560959
5516447 *0001V,01/08/70 01:42:33.800,1022.558168
5516541 *0001V,01/08/70 01:42:33.900,1022.554487
5516634 *0001V,01/08/70 01:42:34.000,1022.552310
5516743 *0001V,01/08/70 01:42:34.100,1022.554178
5516837 *0001V,01/08/70 01:42:34.200,1022.550235
5516946 *0001V,01/08/70 01:42:34.300,1022.558925
5517040 *0001V,01/08/70 01:42:34.400,1022.559054
5517133 *0001V,01/08/70 01:42:34.500,1022.551378
5517243 *0001V,01/08/70 01:42:34.600,1022.555257
5517336 *0001V,01/08/70 01:42:34.700,1022.552672
5517445 *0001V,01/08/70 01:42:34.800,1022.561083
5517539 *0001V,01/08/70 01:42:34.900,1022.561195
5517633 *0001V,01/08/70 01:42:35.000,1022.558196
5517742 *0001V,01/08/70 01:42:35.100,1022.559300
5517835 *0001V,01/08/70 01:42:35.200,1022.561018
5517945 *0001V,01/08/70 01:42:35.300,1022.563227
5518038 *0001V,01/08/70 01:42:35.400,1022.560882
5518147 *0001V,01/08/70 01:42:35.500,1022.558596
5518241 *0001V,01/08/70 01:42:35.600,1022.557106
5518335 *0001V,01/08/70 01:42:35.700,1022.558090
5518444 *0001V,01/08/70 01:42:35.800,1022.559768
5518537 *0001V,01/08/70 01:42:35.900,1022.563698
5518647 *0001V,01/08/70 01:42:36.000,1022.563694
5518740 *0001V,01/08/70 01:42:36.100,1022.561002
5518834 *0001V,01/08/70 01:42:36.200,1022.564258
5518943 *0001V,01/08/70 01:42:36.300,1022.566798
5519037 *0001V,01/08/70 01:42:36.400,1022.567873
5519146 *0001V,01/08/70 01:42:36.500,1022.571991
5519239 *0001V,01/08/70 01:42:36.600,1022.573954
5519333 *0001V,01/08/70 01:42:36.700,1022.574230
5519442 *0001V,01/08/70 01:42:36.800,1022.576691
5519536 *0001V,01/08/70 01:42:36.900,1022.575606
5519645 *0001V,01/08/70 01:42:37.000,1022.576618
5519739 *0001V,01/08/70 01:42:37.100,1022.576027
5519848 *0001V,01/08/70 01:42:37.200,1022.581312
5519941 *0001V,01/08/70 01:42:37.300,1022.581453
5520035 *0001V,01/08/70 01:42:37.400,1022.578471
5520144 *0001V,01/08/70 01:42:37.500,1022.579178
5520238 *0001V,01/08/70 01:42:37.600,1022.579643
5520347 *0001V,01/08/70 01:42:37.700,1022.580881
5520441 *0001V,01/08/70 01:42:37.800,1022.580739
5520534 *0001V,01/08/70 01:42:37.900,1022.579955
5520643 *0001V,01/08/70 01:42:38.000,1022.579791
5520737 *0001V,01/08/70 01:42:38.100,1022.579627
5520846 *0001V,01/08/70 01:42:38.200,1022.580040
5520940 *0001V,01/08/70 01:42:38.300,1022.578857
5521033 *0001V,01/08/70 01:42:38.400,1022.579421
5521143 *0001V,01/08/70 01:42:38.500,1022.580116
5521236 *0001V,01/08/70 01:42:38.600,1022.579123
5521345 *0001V,01/08/70 01:42:38.700,1022.578372
5521439 *0001V,01/08/70 01:42:38.800,1022.577804
5521533 *0001V,01/08/70 01:42:38.900,1022.577927
5521642 *0001V,01/08/70 01:42:39.000,1022.579490
5521735 *0001V,01/08/70 01:42:39.100,1022.580387
5521845 *0001V,01/08/70 01:42:39.200,1022.578620
5521938 *0001V,01/08/70 01:42:39.300,1022.576850
5522047 *0001V,01/08/70 01:42:39.400,1022.575195
5522141 *0001V,01/08/70 01:42:39.500,1022.574031
5522235 *0001V,01/08/70 01:42:39.600,1022.570771
5522344 *0001V,01/08/70 01:42:39.700,1022.570969
5522437 *0001V,01/08/70 01:42:39.800,1022.570895
5522547 *0001V,01/08/70 01:42:39.900,1022.565427
5522640 *0001V,01/08/70 01:42:40.000,1022.567503
5522734 *0001V,01/08/70 01:42:40.100,1022.566195
5522843 *0001V,01/08/70 01:42:40.200,1022.567156
5522937 *0001V,01/08/70 01:42:40.300,1022.557768
5523046 *0001V,01/08/70 01:42:40.400,1022.561807
5523139 *0001V,01/08/70 01:42:40.500,1022.563516
5523233 *0001V,01/08/70 01:42:40.600,1022.554160
5523342 *0001V,01/08/70 01:42:40.700,1022.557388
5523436 *0001V,01/08/70 01:42:40.800,1022.556913
5523545 *0001V,01/08/70 01:42:40.900,1022.551752
5523639 *0001V,01/08/70 01:42:41.000,1022.550761
5523732 *0001V,01/08/70 01:42:41.100,1022.553761
5523841 *0001V,01/08/70 01:42:41.200,1022.553861
5523935 *0001V,01/08/70 01:42:41.300,1022.551343
5524044 *0001V,01/08/70 01:42:41.400,1022.551237
5524138 *0001V,01/08/70 01:42:41.500,1022.552796
5524247 *0001V,01/08/70 01:42:41.600,1022.551746
5524341 *0001V,01/08/70 01:42:41.700,1022.552020
5524434 *0001V,01/08/70 01:42:41.800,1022.555412
5524543 *0001V,01/08/70 01:42:41.900,1022.556805
5524637 *0001V,01/08/70 01:42:42.000,1022.559944
5524746 *0001V,01/08/70 01:42:42.100,1022.559191
5524840 *0001V,01/08/70 01:42:42.200,1022.561770
5524933 *0001V,01/08/70 01:42:42.300,1022.561577
5525043 *0001V,01/08/70 01:42:42.400,1022.558054
5525136 *0001V,01/08/70 01:42:42.500,1022.563194
5525245 *0001V,01/08/70 01:42:42.600,1022.565858
5525339 *0001V,01/08/70 01:42:42.700,1022.567080
5525433 *0001V,01/08/70 01:42:42.800,1022.569338
5525542 *0001V,01/08/70 01:42:42.900,1022.571541
5525635 *0001V,01/08/70 01:42:43.000,1022.573988
5525745 *0001V,01/08/70 01:42:43.100,1022.573150
5525838 *0001V,01/08/70 01:42:43.200,1022.572766
5525947 *0001V,01/08/70 01:42:43.300,1022.575815
5526041 *0001V,01/08/70 01:42:43.400,1022.576051
5526135 *0001V,01/08/70 01:42:43.500,1022.577379
5526244 *0001V,01/08/70 01:42:43.600,1022.575405
5526337 *0001V,01/08/70 01:42:43.700,1022.573650
5526447 *0001V,01/08/70 01:42:43.800,1022.573658
5526540 *0001V,01/08/70 01:42:43.900,1022.571908
5526634 *0001V,01/08/70 01:42:44.000,1022.570846
5526743 *0001V,01/08/70 01:42:44.100,1022.568506
5526837 *0001V,01/08/70 01:42:44.200,1022.569313
5526946 *0001V,01/08/70 01:42:44.300,1022.567653
5527039 *0001V,01/08/70 01:42:44.400,1022.566340
5527133 *0001V,01/08/70 01:42:44.500,1022.567015
5527242 *0001V,01/08/70 01:42:44.600,1022.564993
5527336 *0001V,01/08/70 01:42:44.700,1022.564019
5527445 *0001V,01/08/70 01:42:44.800,1022.564105
5527539 *0001V,01/08/70 01:42:44.900,1022.563986
5527632 *0001V,01/08/70 01:42:45.000,1022.560120
5527741 *0001V,01/08/70 01:42:45.100,1022.555136
5527835 *0001V,01/08/70 01:42:45.200,1022.551698
5527944 *0001V,01/08/70 01:42:45.300,1022.551765
5528038 *0001V,01/08/70 01:42:45.400,1022.549015
5528147 *0001V,01/08/70 01:42:45.500,1022.539632
5528241 *0001V,01/08/70 01:42:45.600,1022.544123
5528334 *0001V,01/08/70 01:42:45.700,1022.550906
5528443 *0001V,01/08/70 01:42:45.800,1022.545882
5528537 *0001V,01/08/70 01:42:45.900,1022.552615
5528646 *0001V,01/08/70 01:42:46.000,1022.555443
5528740 *0001V,01/08/70 01:42:46.100,1022.548279
5528833 *0001V,01/08/70 01:42:46.200,1022.545607
5528943 *0001V,01/08/70 01:42:46.300,1022.543701
5529036 *0001V,01/08/70 01:42:46.400,1022.545594
5529145 *0001V,01/08/70 01:42:46.500,1022.548003
5529239 *0001V,01/08/70 01:42:46.600,1022.551174
5529333 *0001V,01/08/70 01:42:46.700,1022.549226
5529442 *0001V,01/08/70 01:42:46.800,1022.545036
5529535 *0001V,01/08/70 01:42:46.900,1022.535080
5529645 *0001V,01/08/70 01:42:47.000,1022.552577
5529738 *0001V,01/08/70 01:42:47.100,1022.551864
5529847 *0001V,01/08/70 01:42:47.200,1022.552750
5529941 *0001V,01/08/70 01:42:47.300,1022.558921
5530035 *0001V,01/08/70 01:42:47.400,1022.555843
5530144 *0001V,01/08/70 01:42:47.500,1022.560591
5530237 *0001V,01/08/70 01:42:47.600,1022.562253
5530347 *0001V,01/08/70 01:42:47.700,1022.561922
5530440 *0001V,01/08/70 01:42:47.800,1022.560838
5530534 *0001V,01/08/70 01:42:47.900,1022.564610
5530643 *0001V,01/08/70 01:42:48.000,1022.569589
5530737 *0001V,01/08/70 01:42:48.100,1022.572749
5530846 *0001V,01/08/70 01:42:48.200,1022.575122
5530939 *0001V,01/08/70 01:42:48.300,1022.575795
5531033 *0001V,01/08/70 01:42:48.400,1022.576566
5531142 *0001V,01/08/70 01:42:48.500,1022.575540
5531236 *0001V,01/08/70 01:42:48.600,1022.577321
5531345 *0001V,01/08/70 01:42:48.700,1022.578908
5531439 *0001V,01/08/70 01:42:48.800,1022.580700
5531532 *0001V,01/08/70 01:42:48.900,1022.581534
5531641 *0001V,01/08/70 01:42:49.000,1022.581528
5531735 *0001V,01/08/70 01:42:49.100,1022.580367
5531844 *0001V,01/08/70 01:42:49.200,1022.580973
5531938 *0001V,01/08/70 01:42:49.300,1022.583079
5532047 *0001V,01/08/70 01:42:49.400,1022.587438
5532141 *0001V,01/08/70 01:42:49.500,1022.586955
5532234 *0001V,01/08/70 01:42:49.600,1022.585103
5532343 *0001V,01/08/70 01:42:49.700,1022.584713
5532437 *0001V,01/08/70 01:42:49.800,1022.580906
5532546 *0001V,01/08/70 01:42:49.900,1022.580772
5532640 *0001V,01/08/70 01:42:50.000,1022.580472
5532733 *0001V,01/08/70 01:42:50.100,1022.580737
5532843 *0001V,01/08/70 01:42:50.200,1022.580111
5532936 *0001V,01/08/70 01:42:50.300,1022.580482
5533045 *0001V,01/08/70 01:42:50.400,1022.580573
5533139 *0001V,01/08/70 01:42:50.500,1022.579633
5533233 *0001V,01/08/70 01:42:50.600,1022.579989
5533342 *0001V,01/08/70 01:42:50.700,1022.580246
5533435 *0001V,01/08/70 01:42:50.800,1022.580244
5533545 *0001V,01/08/70 01:42:50.900,1022.578418
5533638 *0001V,01/08/70 01:42:51.000,1022.576988
5533747 *0001V,01/08/70 01:42:51.100,1022.577930
5533841 *0001V,01/08/70 01:42:51.200,1022.577884
5533935 *0001V,01/08/70 01:42:51.300,1022.576352
5534044 *0001V,01/08/70 01:42:51.400,1022.577369
5534137 *0001V,01/08/70 01:42:51.500,1022.578898
5534247 *0001V,01/08/70 01:42:51.600,1022.578658
5534340 *0001V,01/08/70 01:42:51.700,1022.577766
5534434 *0001V,01/08/70 01:42:51.800,1022.578247
5534543 *0001V,01/08/70 01:42:51.900,1022.578999
5534637 *0001V,01/08/70 01:42:52.000,1022.578856
5534746 *0001V,01/08/70 01:42:52.100,1022.575900
5534839 *0001V,01/08/70 01:42:52.200,1022.578106
5534933 *0001V,01/08/70 01:42:52.300,1022.579403
5535042 *0001V,01/08/70 01:42:52.400,1022.578356
5535136 *0001V,01/08/70 01:42:52.500,1022.577697
5535245 *0001V,01/08/70 01:42:52.600,1022.576347
5535339 *0001V,01/08/70 01:42:52.700,1022.576057
5535448 *0001V,01/08/70 01:42:52.800,1022.577066
5535541 *0001V,01/08/70 01:42:52.900,1022.578463
5535635 *0001V,01/08/70 01:42:53.000,1022.578174
5535744 *0001V,01/08/70 01:42:53.100,1022.578761
5535838 *0001V,01/08/70 01:42:53.200,1022.579719
5535947 *0001V,01/08/70 01:42:53.300,1022.579771
5536041 *0001V,01/08/70 01:42:53.400,1022.578521
5536134 *0001V,01/08/70 01:42:53.500,1022.577729
5536243 *0001V,01/08/70 01:42:53.600,1022.578195
5536337 *0001V,01/08/70 01:42:53.700,1022.578894
5536446 *0001V,01/08/70 01:42:53.800,1022.577535
5536540 *0001V,01/08/70 01:42:53.900,1022.576566
5536633 *0001V,01/08/70 01:42:54.000,1022.577033
5536743 *0001V,01/08/70 01:42:54.100,1022.577297
5536836 *0001V,01/08/70 01:42:54.200,1022.576916
5536945 *0001V,01/08/70 01:42:54.300,1022.577154
5537039 *0001V,01/08/70 01:42:54.400,1022.577063
5537133 *0001V,01/08/70 01:42:54.500,1022.575280
5537242 *0001V,01/08/70 01:42:54.600,1022.574110
5537335 *0001V,01/08/70 01:42:54.700,1022.573486
5537445 *0001V,01/08/70 01:42:54.800,1022.573550
5537538 *0001V,01/08/70 01:42:54.900,1022.571008
5537647 *0001V,01/08/70 01:42:55.000,1022.570588
5537741 *0001V,01/08/70 01:42:55.100,1022.569066
5537835 *0001V,01/08/70 01:42:55.200,1022.565356
5537944 *0001V,01/08/70 01:42:55.300,1022.562592
5538037 *0001V,01/08/70 01:42:55.400,1022.563473
5538147 *0001V,01/08/70 01:42:55.500,1022.563728
5538240 *0001V,01/08/70 01:42:55.600,1022.554154
5538334 *0001V,01/08/70 01:42:55.700,1022.562552
5538443 *0001V,01/08/70 01:42:55.800,1022.566026
5538537 *0001V,01/08/70 01:42:55.900,1022.555468
5538646 *0001V,01/08/70 01:42:56.000,1022.556974
5538739 *0001V,01/08/70 01:42:56.100,1022.556979
5538833 *0001V,01/08/70 01:42:56.200,1022.557892
5538942 *0001V,01/08/70 01:42:56.300,1022.559478
5539036 *0001V,01/08/70 01:42:56.400,1022.558657
5539145 *0001V,01/08/70 01:42:56.500,1022.556452
5539239 *0001V,01/08/70 01:42:56.600,1022.560066
5539348 *0001V,01/08/70 01:42:56.700,1022.558947
5539441 *0001V,01/08/70 01:42:56.800,1022.548621
5539535 *0001V,01/08/70 01:42:56.900,1022.539679
5539644 *0001V,01/08/70 01:42:57.000,1022.533548
5539738 *0001V,01/08/70 01:42:57.100,1022.540253
5539847 *0001V,01/08/70 01:42:57.200,1022.552663
5539941 *0001V,01/08/70 01:42:57.300,1022.550932
5540034 *0001V,01/08/70 01:42:57.400,1022.554046
5540143 *0001V,01/08/70 01:42:57.500,1022.560229
5540237 *0001V,01/08/70 01:42:57.600,1022.564201
5540346 *0001V,01/08/70 01:42:57.700,1022.563730
5540440 *0001V,01/08/70 01:42:57.800,1022.564402
5540533 *0001V,01/08/70 01:42:57.900,1022.566419
5540643 *0001V,01/08/70 01:42:58.000,1022.562382
5540736 *0001V,01/08/70 01:42:58.100,1022.566855
5540845 *0001V,01/08/70 01:42:58.200,1022.565563
5540939 *0001V,01/08/70 01:42:58.300,1022.564698
5541033 *0001V,01/08/70 01:42:58.400,1022.565966
5541142 *0001V,01/08/70 01:42:58.500,1022.568853
5541235 *0001V,01/08/70 01:42:58.600,1022.569443
5541345 *0001V,01/08/70 01:42:58.700,1022.572665
5541438 *0001V,01/08/70 01:42:58.800,1022.572496
5541547 *0001V,01/08/70 01:42:58.900,1022.575684
5541641 *0001V,01/08/70 01:42:59.000,1022.582807
5541735 *0001V,01/08/70 01:42:59.100,1022.576441
5541844 *0001V,01/08/70 01:42:59.200,1022.579151
5541937 *0001V,01/08/70 01:42:59.300,1022.581295
5542047 *0001V,01/08/70 01:42:59.400,1022.578734
5542140 *0001V,01/08/70 01:42:59.500,1022.576363
5542234 *0001V,01/08/70 01:42:59.600,1022.576546
5542343 *0001V,01/08/70 01:42:59.700,1022.578286
5542437 *0001V,01/08/70 01:42:59.800,1022.580130
5542546 *0001V,01/08/70 01:42:59.900,1022.579220
5542639 *0001V,01/08/70 01:43:00.000,1022.580263
5542733 *0001V,01/08/70 01:43:00.100,1022.579633
5542842 *0001V,01/08/70 01:43:00.200,1022.579398
5542936 *0001V,01/08/70 01:43:00.300,1022.580573
5543045 *0001V,01/08/70 01:43:00.400,1022.578558
5543139 *0001V,01/08/70 01:43:00.500,1022.581051
5543248 *0001V,01/08/70 01:43:00.600,1022.580893
5543341 *0001V,01/08/70 01:43:00.700,1022.584477
5543435 *0001V,01/08/70 01:43:00.800,1022.581182
5543544 *0001V,01/08/70 01:43:00.900,1022.581470
5543638 *0001V,01/08/70 01:43:01.000,1022.582166
5543747 *0001V,01/08/70 01:43:01.100,1022.585813
5543841 *0001V,01/08/70 01:43:01.200,1022.584815
5543934 *0001V,01/08/70 01:43:01.300,1022.583193
5544043 *0001V,01/08/70 01:43:01.400,1022.583491
5544137 *0001V,01/08/70 01:43:01.500,1022.583188
5544246 *0001V,01/08/70 01:43:01.600,1022.583094
5544340 *0001V,01/08/70 01:43:01.700,1022.583134
5544433 *0001V,01/08/70 01:43:01.800,1022.582507
5544543 *0001V,01/08/70 01:43:01.900,1022.581540
5544636 *0001V,01/08/70 01:43:02.000,1022.579668
5544745 *0001V,01/08/70 01:43:02.100,1022.579070
5544839 *0001V,01/08/70 01:43:02.200,1022.579151
5544933 *0001V,01/08/70 01:43:02.300,1022.576891
5545042 *0001V,01/08/70 01:43:02.400,1022.574895
5545135 *0001V,01/08/70 01:43:02.500,1022.573674
5545245 *0001V,01/08/70 01:43:02.600,1022.572186
5545338 *0001V,01/08/70 01:43:02.700,1022.569372
5545447 *0001V,01/08/70 01:43:02.800,1022.569829
5545541 *0001V,01/08/70 01:43:02.900,1022.570099
5545635 *0001V,01/08/70 01:43:03.000,1022.569049
5545744 *0001V,01/08/70 01:43:03.100,1022.567765
5545837 *0001V,01/08/70 01:43:03.200,1022.566533
5545947 *0001V,01/08/70 01:43:03.300,1022.563665
5546040 *0001V,01/08/70 01:43:03.400,1022.563062
5546134 *0001V,01/08/70 01:43:03.500,1022.562475
5546243 *0001V,01/08/70 01:43:03.600,1022.559611
5546337 *0001V,01/08/70 01:43:03.700,1022.559211
5546446 *0001V,01/08/70 01:43:03.800,1022.559035
5546539 *0001V,01/08/70 01:43:03.900,1022.558328
5546633 *0001V,01/08/70 01:43:04.000,1022.558050
5546742 *0001V,01/08/70 01:43:04.100,1022.556069
5546836 *0001V,01/08/70 01:43:04.200,1022.556302
5546945 *0001V,01/08/70 01:43:04.300,1022.556610
5547039 *0001V,01/08/70 01:43:04.400,1022.553239
5547132 *0001V,01/08/70 01:43:04.500,1022.555719
5547241 *0001V,01/08/70 01:43:04.600,1022.555034
5547335 *0001V,01/08/70 01:43:04.700,1022.554944
5547444 *0001V,01/08/70 01:43:04.800,1022.554396
5547538 *0001V,01/08/70 01:43:04.900,1022.555061
5547647 *0001V,01/08/70 01:43:05.000,1022.553265
5547741 *0001V,01/08/70 01:43:05.100,1022.553536
5547834 *0001V,01/08/70 01:43:05.200,1022.553553
5547943 *0001V,01/08/70 01:43:05.300,1022.551937
5548037 *0001V,01/08/70 01:43:05.400,1022.550745
5548146 *0001V,01/08/70 01:43:05.500,1022.551400
5548240 *0001V,01/08/70 01:43:05.600,1022.551729
5548333 *0001V,01/08/70 01:43:05.700,1022.552849
5548443 *0001V,01/08/70 01:43:05.800,1022.549617
5548536 *0001V,01/08/70 01:43:05.900,1022.549815
5548645 *0001V,01/08/70 01:43:06.000,1022.550384
5548739 *0001V,01/08/70 01:43:06.100,1022.549926
5548833 *0001V,01/08/70 01:43:06.200,1022.552130
5548942 *0001V,01/08/70 01:43:06.300,1022.553023
5549035 *0001V,01/08/70 01:43:06.400,1022.551382
5549145 *0001V,01/08/70 01:43:06.500,1022.551021
5549238 *0001V,01/08/70 01:43:06.600,1022.552638
5549347 *0001V,01/08/70 01:43:06.700,1022.554546
5549441 *0001V,01/08/70 01:43:06.800,1022.556607
5549535 *0001V,01/08/70 01:43:06.900,1022.556517
5549644 *0001V,01/08/70 01:43:07.000,1022.557552
5549737 *0001V,01/08/70 01:43:07.100,1022.561013
5549847 *0001V,01/08/70 01:43:07.200,1022.562349
5549940 *0001V,01/08/70 01:43:07.300,1022.561813
5550034 *0001V,01/08/70 01:43:07.400,1022.563292
5550143 *0001V,01/08/70 01:43:07.500,1022.562120
5550237 *0001V,01/08/70 01:43:07.600,1022.559992
5550346 *0001V,01/08/70 01:43:07.700,1022.555339
5550439 *0001V,01/08/70 01:43:07.800,1022.549286
5550533 *0001V,01/08/70 01:43:07.900,1022.550001
5550642 *0001V,01/08/70 01:43:08.000,1022.554720
5550736 *0001V,01/08/70 01:43:08.100,1022.560787
5550845 *0001V,01/08/70 01:43:08.200,1022.563263
5550939 *0001V,01/08/70 01:43:08.300,1022.560500
5551032 *0001V,01/08/70 01:43:08.400,1022.560185
5551141 *0001V,01/08/70 01:43:08.500,1022.566021
5551235 *0001V,01/08/70 01:43:08.600,1022.571803
5551344 *0001V,01/08/70 01:43:08.700,1022.567910
5551438 *0001V,01/08/70 01:43:08.800,1022.571917
5551547 *0001V,01/08/70 01:43:08.900,1022.571978
5551641 *0001V,01/08/70 01:43:09.000,1022.574040
5551734 *0001V,01/08/70 01:43:09.100,1022.575862
5551843 *0001V,01/08/70 01:43:09.200,1022.577837
5551937 *0001V,01/08/70 01:43:09.300,1022.573787
5552046 *0001V,01/08/70 01:43:09.400,1022.574532
5552140 *0001V,01/08/70 01:43:09.500,1022.576666
5552233 *0001V,01/08/70 01:43:09.600,1022.575360
5552343 *0001V,01/08/70 01:43:09.700,1022.575050
5552436 *0001V,01/08/70 01:43:09.800,1022.574299
5552545 *0001V,01/08/70 01:43:09.900,1022.575026
5552639 *0001V,01/08/70 01:43:10.000,1022.575777
5552733 *0001V,01/08/70 01:43:10.100,1022.576582
5552842 *0001V,01/08/70 01:43:10.200,1022.575354
5552935 *0001V,01/08/70 01:43:10.300,1022.576538
5553045 *0001V,01/08/70 01:43:10.400,1022.575832
5553138 *0001V,01/08/70 01:43:10.500,1022.574978
5553247 *0001V,01/08/70 01:43:10.600,1022.574696
5553341 *0001V,01/08/70 01:43:10.700,1022.574110
5553435 *0001V,01/08/70 01:43:10.800,1022.573706
5553544 *0001V,01/08/70 01:43:10.900,1022.573022
5553637 *0001V,01/08/70 01:43:11.000,1022.572589
5553747 *0001V,01/08/70 01:43:11.100,1022.572769
5553840 *0001V,01/08/70 01:43:11.200,1022.573102
5553934 *0001V,01/08/70 01:43:11.300,1022.572010
5554043 *0001V,01/08/70 01:43:11.400,1022.569120
5554137 *0001V,01/08/70 01:43:11.500,1022.566676
5554246 *0001V,01/08/70 01:43:11.600,1022.567427
5554339 *0001V,01/08/70 01:43:11.700,1022.568246
5554433 *0001V,01/08/70 01:43:11.800,1022.566891
5554542 *0001V,01/08/70 01:43:11.900,1022.565850
5554636 *0001V,01/08/70 01:43:12.000,1022.563902
5554745 *0001V,01/08/70 01:43:12.100,1022.561781
5554839 *0001V,01/08/70 01:43:12.200,1022.560659
5554948 *0001V,01/08/70 01:43:12.300,1022.559058
5555041 *0001V,01/08/70 01:43:12.400,1022.558493
5555135 *0001V,01/08/70 01:43:12.500,1022.559025
5555244 *0001V,01/08/70 01:43:12.600,1022.557474
5555338 *0001V,01/08/70 01:43:12.700,1022.556393
5555447 *0001V,01/08/70 01:43:12.800,1022.557673
5555541 *0001V,01/08/70 01:43:12.900,1022.556861
5555634 *0001V,01/08/70 01:43:13.000,1022.557430
5555743 *0001V,01/08/70 01:43:13.100,1022.557186
5555837 *0001V,01/08/70 01:43:13.200,1022.554829
5555946 *0001V,01/08/70 01:43:13.300,1022.554037
5556040 *0001V,01/08/70 01:43:13.400,1022.552860
5556133 *0001V,01/08/70 01:43:13.500,1022.552526
5556243 *0001V,01/08/70 01:43:13.600,1022.555175
5556336 *0001V,01/08/70 01:43:13.700,1022.557628
5556445 *0001V,01/08/70 01:43:13.800,1022.556794
5556539 *0001V,01/08/70 01:43:13.900,1022.555556
5556648 *0001V,01/08/70 01:43:14.000,1022.556102
5556742 *0001V,01/08/70 01:43:14.100,1022.556320
5556835 *0001V,01/08/70 01:43:14.200,1022.557411
5556945 *0001V,01/08/70 01:43:14.300,1022.556962
5557038 *0001V,01/08/70 01:43:14.400,1022.556738
5557147 *0001V,01/08/70 01:43:14.500,1022.558093
5557241 *0001V,01/08/70 01:43:14.600,1022.557663
5557335 *0001V,01/08/70 01:43:14.700,1022.561067
5557444 *0001V,01/08/70 01:43:14.800,1022.559215
5557537 *0001V,01/08/70 01:43:14.900,1022.556949
5557647 *0001V,01/08/70 01:43:15.000,1022.560201
5557740 *0001V,01/08/70 01:43:15.100,1022.558122
5557834 *0001V,01/08/70 01:43:15.200,1022.558013
5557943 *0001V,01/08/70 01:43:15.300,1022.555489
5558037 *0001V,01/08/70 01:43:15.400,1022.558170
5558146 *0001V,01/08/70 01:43:15.500,1022.558485
5558239 *0001V,01/08/70 01:43:15.600,1022.559968
5558333 *0001V,01/08/70 01:43:15.700,1022.565553
5558442 *0001V,01/08/70 01:43:15.800,1022.566084
5558536 *0001V,01/08/70 01:43:15.900,1022.570637
5558645 *0001V,01/08/70 01:43:16.000,1022.574395
5558739 *0001V,01/08/70 01:43:16.100,1022.565186
5558832 *0001V,01/08/70 01:43:16.200,1022.574598
5558941 *0001V,01/08/70 01:43:16.300,1022.570537
5559035 *0001V,01/08/70 01:43:16.400,1022.574267
5559144 *0001V,01/08/70 01:43:16.500,1022.574033
5559238 *0001V,01/08/70 01:43:16.600,1022.572465
5559347 *0001V,01/08/70 01:43:16.700,1022.571370
5559441 *0001V,01/08/70 01:43:16.800,1022.571017
5559534 *0001V,01/08/70 01:43:16.900,1022.569883
5559643 *0001V,01/08/70 01:43:17.000,1022.570100
5559737 *0001V,01/08/70 01:43:17.100,1022.572203
5559846 *0001V,01/08/70 01:43:17.200,1022.571207
5559940 *0001V,01/08/70 01:43:17.300,1022.569021
5600033 *0001V,01/08/70 01:43:17.400,1022.567645
5600143 *0001V,01/08/70 01:43:17.500,1022.567447
5600236 *0001V,01/08/70 01:43:17.600,1022.568459
5600345 *0001V,01/08/70 01:43:17.700,1022.568121
5600439 *0001V,01/08/70 01:43:17.800,1022.569477
5600533 *0001V,01/08/70 01:43:17.900,1022.569628
5600642 *0001V,01/08/70 01:43:18.000,1022.567840
5600735 *0001V,01/08/70 01:43:18.100,1022.568690
5600845 *0001V,01/08/70 01:43:18.200,1022.569240
5600938 *0001V,01/08/70 01:43:18.300,1022.567427
5601047 *0001V,01/08/70 01:43:18.400,1022.566711
5601141 *0001V,01/08/70 01:43:18.500,1022.567620
5601235 *0001V,01/08/70 01:43:18.600,1022.566611
5601344 *0001V,01/08/70 01:43:18.700,1022.566946
5601437 *0001V,01/08/70 01:43:18.800,1022.564747
5601547 *0001V,01/08/70 01:43:18.900,1022.561777
5601640 *0001V,01/08/70 01:43:19.000,1022.560910
5601734 *0001V,01/08/70 01:43:19.100,1022.561218
5601843 *0001V,01/08/70 01:43:19.200,1022.559955
5601937 *0001V,01/08/70 01:43:19.300,1022.559967
5602046 *0001V,01/08/70 01:43:19.400,1022.558124
5602139 *0001V,01/08/70 01:43:19.500,1022.555454
5602233 *0001V,01/08/70 01:43:19.600,1022.558058
5602342 *0001V,01/08/70 01:43:19.700,1022.559039
5602436 *0001V,01/08/70 01:43:19.800,1022.554228
5602545 *0001V,01/08/70 01:43:19.900,1022.550647
5602639 *0001V,01/08/70 01:43:20.000,1022.551557
5602748 *0001V,01/08/70 01:43:20.100,1022.548573
5602841 *0001V,01/08/70 01:43:20.200,1022.547230
5602935 *0001V,01/08/70 01:43:20.300,1022.545349
5603044 *0001V,01/08/70 01:43:20.400,1022.543051
5603138 *0001V,01/08/70 01:43:20.500,1022.545183
5603247 *0001V,01/08/70 01:43:20.600,1022.541718
5603341 *0001V,01/08/70 01:43:20.700,1022.535800
5603434 *0001V,01/08/70 01:43:20.800,1022.531097
5603543 *0001V,01/08/70 01:43:20.900,1022.548468
5603637 *0001V,01/08/70 01:43:21.000,1022.544112
5603746 *0001V,01/08/70 01:43:21.100,1022.540991
5603840 *0001V,01/08/70 01:43:21.200,1022.542351
5603933 *0001V,01/08/70 01:43:21.300,1022.546974
5604043 *0001V,01/08/70 01:43:21.400,1022.546976
5604136 *0001V,01/08/70 01:43:21.500,1022.544657
5604245 *0001V,01/08/70 01:43:21.600,1022.542446
5604339 *0001V,01/08/70 01:43:21.700,1022.547695
5604433 *0001V,01/08/70 01:43:21.800,1022.550158
5604542 *0001V,01/08/70 01:43:21.900,1022.553542
5604635 *0001V,01/08/70 01:43:22.000,1022.550662
5604745 *0001V,01/08/70 01:43:22.100,1022.549748
5604838 *0001V,01/08/70 01:43:22.200,1022.549964
5604947 *0001V,01/08/70 01:43:22.300,1022.549610
5605041 *0001V,01/08/70 01:43:22.400,1022.555939
5605135 *0001V,01/08/70 01:43:22.500,1022.560034
5605244 *0001V,01/08/70 01:43:22.600,1022.560039
5605337 *0001V,01/08/70 01:43:22.700,1022.553289
5605447 *0001V,01/08/70 01:43:22.800,1022.552219
5605540 *0001V,01/08/70 01:43:22.900,1022.551889
5605634 *0001V,01/08/70 01:43:23.000,1022.554469
5605743 *0001V,01/08/70 01:43:23.100,1022.555542
5605837 *0001V,01/08/70 01:43:23.200,1022.558415
5605946 *0001V,01/08/70 01:43:23.300,1022.559853
5606039 *0001V,01/08/70 01:43:23.400,1022.565517
5606133 *0001V,01/08/70 01:43:23.500,1022.568370
5606242 *0001V,01/08/70 01:43:23.600,1022.569088
5606336 *0001V,01/08/70 01:43:23.700,1022.573427
5606445 *0001V,01/08/70 01:43:23.800,1022.574139
5606539 *0001V,01/08/70 01:43:23.900,1022.576641
5606632 *0001V,01/08/70 01:43:24.000,1022.574871
5606741 *0001V,01/08/70 01:43:24.100,1022.574323
5606835 *0001V,01/08/70 01:43:24.200,1022.574915
5606944 *0001V,01/08/70 01:43:24.300,1022.575056
5607038 *0001V,01/08/70 01:43:24.400,1022.574379
5607147 *0001V,01/08/70 01:43:24.500,1022.575163
5607241 *0001V,01/08/70 01:43:24.600,1022.575252
5607334 *0001V,01/08/70 01:43:24.700,1022.574250
5607443 *0001V,01/08/70 01:43:24.800,1022.573215
5607537 *0001V,01/08/70 01:43:24.900,1022.572981
5607646 *0001V,01/08/70 01:43:25.000,1022.572171
5607740 *0001V,01/08/70 01:43:25.100,1022.571878
5607833 *0001V,01/08/70 01:43:25.200,1022.570256
5607943 *0001V,01/08/70 01:43:25.300,1022.568928
5608036 *0001V,01/08/70 01:43:25.400,1022.568510
5608145 *0001V,01/08/70 01:43:25.500,1022.568414
5608239 *0001V,01/08/70 01:43:25.600,1022.567895
5608333 *0001V,01/08/70 01:43:25.700,1022.566328
5608442 *0001V,01/08/70 01:43:25.800,1022.568009
5608535 *0001V,01/08/70 01:43:25.900,1022.569033
5608645 *0001V,01/08/70 01:43:26.000,1022.565242
5608738 *0001V,01/08/70 01:43:26.100,1022.567272
5608847 *0001V,01/08/70 01:43:26.200,1022.565464
5608941 *0001V,01/08/70 01:43:26.300,1022.560724
5609035 *0001V,01/08/70 01:43:26.400,1022.561431
5609144 *0001V,01/08/70 01:43:26.500,1022.561406
5609237 *0001V,01/08/70 01:43:26.600,1022.560372
5609347 *0001V,01/08/70 01:43:26.700,1022.559036
5609440 *0001V,01/08/70 01:43:26.800,1022.557980
5609534 *0001V,01/08/70 01:43:26.900,1022.557979
5609643 *0001V,01/08/70 01:43:27.000,1022.552405
5609737 *0001V,01/08/70 01:43:27.100,1022.552654
5609846 *0001V,01/08/70 01:43:27.200,1022.551320
5609939 *0001V,01/08/70 01:43:27.300,1022.553434
5610033 *0001V,01/08/70 01:43:27.400,1022.548943
5610142 *0001V,01/08/70 01:43:27.500,1022.544828
5610236 *0001V,01/08/70 01:43:27.600,1022.543111
5610345 *0001V,01/08/70 01:43:27.700,1022.541568
5610439 *0001V,01/08/70 01:43:27.800,1022.541747
5610532 *0001V,01/08/70 01:43:27.900,1022.536550
5610641 *0001V,01/08/70 01:43:28.000,1022.533855
5610735 *0001V,01/08/70 01:43:28.100,1022.532504
5610844 *0001V,01/08/70 01:43:28.200,1022.533181
5610938 *0001V,01/08/70 01:43:28.300,1022.530795
5611047 *0001V,01/08/70 01:43:28.400,1022.529632
5611141 *0001V,01/08/70 01:43:28.500,1022.532704
5611234 *0001V,01/08/70 01:43:28.600,1022.538509
5611343 *0001V,01/08/70 01:43:28.700,1022.541082
5611437 *0001V,01/08/70 01:43:28.800,1022.546203
5611546 *0001V,01/08/70 01:43:28.900,1022.555148
5611640 *0001V,01/08/70 01:43:29.000,1022.557138
5611733 *0001V,01/08/70 01:43:29.100,1022.555408
5611843 *0001V,01/08/70 01:43:29.200,1022.554540
5611936 *0001V,01/08/70 01:43:29.300,1022.553952
5612045 *0001V,01/08/70 01:43:29.400,1022.561661
5612139 *0001V,01/08/70 01:43:29.500,1022.556436
5612233 *0001V,01/08/70 01:43:29.600,1022.558085
5612342 *0001V,01/08/70 01:43:29.700,1022.556517
5612435 *0001V,01/08/70 01:43:29.800,1022.557122
5612545 *0001V,01/08/70 01:43:29.900,1022.557027
5612638 *0001V,01/08/70 01:43:30.000,1022.556695
5612747 *0001V,01/08/70 01:43:30.100,1022.555178
5612841 *0001V,01/08/70 01:43:30.200,1022.560202
5612935 *0001V,01/08/70 01:43:30.300,1022.564625
5613044 *0001V,01/08/70 01:43:30.400,1022.562572
5613137 *0001V,01/08/70 01:43:30.500,1022.563147
5613247 *0001V,01/08/70 01:43:30.600,1022.564922
5613340 *0001V,01/08/70 01:43:30.700,1022.563286
5613434 *0001V,01/08/70 01:43:30.800,1022.565309
5613543 *0001V,01/08/70 01:43:30.900,1022.565195
5613637 *0001V,01/08/70 01:43:31.000,1022.566030
5613746 *0001V,01/08/70 01:43:31.100,1022.562970
5613839 *0001V,01/08/70 01:43:31.200,1022.563752
5613933 *0001V,01/08/70 01:43:31.300,1022.562157
5614042 *0001V,01/08/70 01:43:31.400,1022.560772
5614136 *0001V,01/08/70 01:43:31.500,1022.558854
5614245 *0001V,01/08/70 01:43:31.600,1022.559348
5614339 *0001V,01/08/70 01:43:31.700,1022.559530
5614448 *0001V,01/08/70 01:43:31.800,1022.561748
5614541 *0001V,01/08/70 01:43:31.900,1022.561604
5614635 *0001V,01/08/70 01:43:32.000,1022.560637
5614744 *0001V,01/08/70 01:43:32.100,1022.559484
5614838 *0001V,01/08/70 01:43:32.200,1022.558644
5614947 *0001V,01/08/70 01:43:32.300,1022.558488
5615041 *0001V,01/08/70 01:43:32.400,1022.557478
5615134 *0001V,01/08/70 01:43:32.500,1022.556344
5615243 *0001V,01/08/70 01:43:32.600,1022.558733
5615337 *0001V,01/08/70 01:43:32.700,1022.557015
5615446 *0001V,01/08/70 01:43:32.800,1022.556457
5615540 *0001V,01/08/70 01:43:32.900,1022.558452
5615633 *0001V,01/08/70 01:43:33.000,1022.558389
5615743 *0001V,01/08/70 01:43:33.100,1022.555712
5615836 *0001V,01/08/70 01:43:33.200,1022.551627
5615945 *0001V,01/08/70 01:43:33.300,1022.549643
5616039 *0001V,01/08/70 01:43:33.400,1022.551411
5616133 *0001V,01/08/70 01:43:33.500,1022.554312
5616242 *0001V,01/08/70 01:43:33.600,1022.548097
5616335 *0001V,01/08/70 01:43:33.700,1022.544659
5616445 *0001V,01/08/70 01:43:33.800,1022.548622
5616538 *0001V,01/08/70 01:43:33.900,1022.547632
5616647 *0001V,01/08/70 01:43:34.000,1022.548345
5616741 *0001V,01/08/70 01:43:34.100,1022.550136
5616835 *0001V,01/08/70 01:43:34.200,1022.548501
5616944 *0001V,01/08/70 01:43:34.300,1022.545173
5617037 *0001V,01/08/70 01:43:34.400,1022.546196
5617147 *0001V,01/08/70 01:43:34.500,1022.542433
5617240 *0001V,01/08/70 01:43:34.600,1022.541606
5617334 *0001V,01/08/70 01:43:34.700,1022.540386
5617443 *0001V,01/08/70 01:43:34.800,1022.539912
5617537 *0001V,01/08/70 01:43:34.900,1022.542631
5617646 *0001V,01/08/70 01:43:35.000,1022.552337
5617739 *0001V,01/08/70 01:43:35.100,1022.549297
5617833 *0001V,01/08/70 01:43:35.200,1022.555406
5617942 *0001V,01/08/70 01:43:35.300,1022.554096
5618036 *0001V,01/08/70 01:43:35.400,1022.552905
5618145 *0001V,01/08/70 01:43:35.500,1022.553218
5618239 *0001V,01/08/70 01:43:35.600,1022.554761
5618332 *0001V,01/08/70 01:43:35.700,1022.553047
5618441 *0001V,01/08/70 01:43:35.800,1022.554237
5618535 *0001V,01/08/70 01:43:35.900,1022.553498
5618644 *0001V,01/08/70 01:43:36.000,1022.556406
5618738 *0001V,01/08/70 01:43:36.100,1022.561450
5618847 *0001V,01/08/70 01:43:36.200,1022.559695
5618941 *0001V,01/08/70 01:43:36.300,1022.564834
5619034 *0001V,01/08/70 01:43:36.400,1022.564312
5619143 *0001V,01/08/70 01:43:36.500,1022.562908
5619237 *0001V,01/08/70 01:43:36.600,1022.561767
5619346 *0001V,01/08/70 01:43:36.700,1022.565449
5619440 *0001V,01/08/70 01:43:36.800,1022.565923
5619533 *0001V,01/08/70 01:43:36.900,1022.564983
5619643 *0001V,01/08/70 01:43:37.000,1022.567104
5619736 *0001V,01/08/70 01:43:37.100,1022.568175
5619845 *0001V,01/08/70 01:43:37.200,1022.567038
5619939 *0001V,01/08/70 01:43:37.300,1022.568054
5620033 *0001V,01/08/70 01:43:37.400,1022.564737
5620142 *0001V,01/08/70 01:43:37.500,1022.562837
5620235 *0001V,01/08/70 01:43:37.600,1022.560949
5620345 *0001V,01/08/70 01:43:37.700,1022.560110
5620438 *0001V,01/08/70 01:43:37.800,1022.561646
5620547 *0001V,01/08/70 01:43:37.900,1022.562559
5620641 *0001V,01/08/70 01:43:38.000,1022.566028
5620735 *0001V,01/08/70 01:43:38.100,1022.562941
5620844 *0001V,01/08/70 01:43:38.200,1022.562658
5620937 *0001V,01/08/70 01:43:38.300,1022.562232
5621047 *0001V,01/08/70 01:43:38.400,1022.566859
5621140 *0001V,01/08/70 01:43:38.500,1022.566502
5621234 *0001V,01/08/70 01:43:38.600,1022.570881
5621343 *0001V,01/08/70 01:43:38.700,1022.569050
5621437 *0001V,01/08/70 01:43:38.800,1022.567813
5621546 *0001V,01/08/70 01:43:38.900,1022.566956
5621639 *0001V,01/08/70 01:43:39.000,1022.566683
5621733 *0001V,01/08/70 01:43:39.100,1022.567059
5621842 *0001V,01/08/70 01:43:39.200,1022.566374
5621936 *0001V,01/08/70 01:43:39.300,1022.565217
5622045 *0001V,01/08/70 01:43:39.400,1022.564010
5622139 *0001V,01/08/70 01:43:39.500,1022.563645
5622232 *0001V,01/08/70 01:43:39.600,1022.561970
5622341 *0001V,01/08/70 01:43:39.700,1022.559953
5622435 *0001V,01/08/70 01:43:39.800,1022.559748
5622544 *0001V,01/08/70 01:43:39.900,1022.558740
5622638 *0001V,01/08/70 01:43:40.000,1022.558381
5622747 *0001V,01/08/70 01:43:40.100,1022.559656
5622841 *0001V,01/08/70 01:43:40.200,1022.562839
5622934 *0001V,01/08/70 01:43:40.300,1022.560656
5623043 *0001V,01/08/70 01:43:40.400,1022.563108
5623137 *0001V,01/08/70 01:43:40.500,1022.556732
5623246 *0001V,01/08/70 01:43:40.600,1022.553304
5623340 *0001V,01/08/70 01:43:40.700,1022.558089
5623433 *0001V,01/08/70 01:43:40.800,1022.558555
5623543 *0001V,01/08/70 01:43:40.900,1022.562570
5623636 *0001V,01/08/70 01:43:41.000,1022.560957
5623745 *0001V,01/08/70 01:43:41.100,1022.559081
5623839 *0001V,01/08/70 01:43:41.200,1022.553948
5623933 *0001V,01/08/70 01:43:41.300,1022.555555
5624042 *0001V,01/08/70 01:43:41.400,1022.555483
5624135 *0001V,01/08/70 01:43:41.500,1022.554693
5624245 *0001V,01/08/70 01:43:41.600,1022.553484
5624338 *0001V,01/08/70 01:43:41.700,1022.549229
5624447 *0001V,01/08/70 01:43:41.800,1022.549791
5624541 *0001V,01/08/70 01:43:41.900,1022.550484
5624635 *0001V,01/08/70 01:43:42.000,1022.550384
5624744 *0001V,01/08/70 01:43:42.100,1022.551464
5624837 *0001V,01/08/70 01:43:42.200,1022.555086
5624947 *0001V,01/08/70 01:43:42.300,1022.555154
5625040 *0001V,01/08/70 01:43:42.400,1022.561227
5625134 *0001V,01/08/70 01:43:42.500,1022.560087
5625243 *0001V,01/08/70 01:43:42.600,1022.558654
5625337 *0001V,01/08/70 01:43:42.700,1022.560193
5625446 *0001V,01/08/70 01:43:42.800,1022.556526
5625539 *0001V,01/08/70 01:43:42.900,1022.556347
5625633 *0001V,01/08/70 01:43:43.000,1022.554445
5625742 *0001V,01/08/70 01:43:43.100,1022.556787
5625836 *0001V,01/08/70 01:43:43.200,1022.561978
5625945 *0001V,01/08/70 01:43:43.300,1022.567887
5626039 *0001V,01/08/70 01:43:43.400,1022.570587
5626132 *0001V,01/08/70 01:43:43.500,1022.571501
5626241 *0001V,01/08/70 01:43:43.600,1022.570087
5626335 *0001V,01/08/70 01:43:43.700,1022.569143
5626444 *0001V,01/08/70 01:43:43.800,1022.566577
5626538 *0001V,01/08/70 01:43:43.900,1022.565131
5626647 *0001V,01/08/70 01:43:44.000,1022.566432
5626741 *0001V,01/08/70 01:43:44.100,1022.570661
5626834 *0001V,01/08/70 01:43:44.200,1022.566426
5626943 *0001V,01/08/70 01:43:44.300,1022.566188
5627037 *0001V,01/08/70 01:43:44.400,1022.567574
5627146 *0001V,01/08/70 01:43:44.500,1022.568844
5627240 *0001V,01/08/70 01:43:44.600,1022.570078
5627333 *0001V,01/08/70 01:43:44.700,1022.571282
5627443 *0001V,01/08/70 01:43:44.800,1022.572560
5627536 *0001V,01/08/70 01:43:44.900,1022.571960
5627645 *0001V,01/08/70 01:43:45.000,1022.571124
5627739 *0001V,01/08/70 01:43:45.100,1022.571123
5627833 *0001V,01/08/70 01:43:45.200,1022.569210
5627942 *0001V,01/08/70 01:43:45.300,1022.569824
5628035 *0001V,01/08/70 01:43:45.400,1022.568247
5628145 *0001V,01/08/70 01:43:45.500,1022.567807
5628238 *0001V,01/08/70 01:43:45.600,1022.568210
5628347 *0001V,01/08/70 01:43:45.700,1022.567614
5628441 *0001V,01/08/70 01:43:45.800,1022.567026
5628535 *0001V,01/08/70 01:43:45.900,1022.567677
5628644 *0001V,01/08/70 01:43:46.000,1022.568292
5628737 *0001V,01/08/70 01:43:46.100,1022.566053
5628847 *0001V,01/08/70 01:43:46.200,1022.565525
5628940 *0001V,01/08/70 01:43:46.300,1022.565415
5629034 *0001V,01/08/70 01:43:46.400,1022.564012
5629143 *0001V,01/08/70 01:43:46.500,1022.563974
5629237 *0001V,01/08/70 01:43:46.600,1022.563207
5629346 *0001V,01/08/70 01:43:46.700,1022.563878
5629439 *0001V,01/08/70 01:43:46.800,1022.563431
5629533 *0001V,01/08/70 01:43:46.900,1022.561896
5629642 *0001V,01/08/70 01:43:47.000,1022.557831
5629736 *0001V,01/08/70 01:43:47.100,1022.558523
5629845 *0001V,01/08/70 01:43:47.200,1022.557720
5629939 *0001V,01/08/70 01:43:47.300,1022.557123
5630032 *0001V,01/08/70 01:43:47.400,1022.557376
5630141 *0001V,01/08/70 01:43:47.500,1022.555347
5630235 *0001V,01/08/70 01:43:47.600,1022.554105
5630344 *0001V,01/08/70 01:43:47.700,1022.552745
5630438 *0001V,01/08/70 01:43:47.800,1022.552477
5630547 *0001V,01/08/70 01:43:47.900,1022.554327
5630641 *0001V,01/08/70 01:43:48.000,1022.551991
5630734 *0001V,01/08/70 01:43:48.100,1022.550493
5630843 *0001V,01/08/70 01:43:48.200,1022.551309
5630937 *0001V,01/08/70 01:43:48.300,1022.550369
5631046 *0001V,01/08/70 01:43:48.400,1022.549297
5631140 *0001V,01/08/70 01:43:48.500,1022.548715
5631233 *0001V,01/08/70 01:43:48.600,1022.549649
5631343 *0001V,01/08/70 01:43:48.700,1022.550681
5631436 *0001V,01/08/70 01:43:48.800,1022.552915
5631545 *0001V,01/08/70 01:43:48.900,1022.553398
5631639 *0001V,01/08/70 01:43:49.000,1022.555717
5631733 *0001V,01/08/70 01:43:49.100,1022.553964
5631842 *0001V,01/08/70 01:43:49.200,1022.550929
5631935 *0001V,01/08/70 01:43:49.300,1022.550820
5632045 *0001V,01/08/70 01:43:49.400,1022.552821
5632138 *0001V,01/08/70 01:43:49.500,1022.553668
5632247 *0001V,01/08/70 01:43:49.600,1022.556435
5632341 *0001V,01/08/70 01:43:49.700,1022.560157
5632435 *0001V,01/08/70 01:43:49.800,1022.559557
5632544 *0001V,01/08/70 01:43:49.900,1022.558949
5632637 *0001V,01/08/70 01:43:50.000,1022.559722
5632747 *0001V,01/08/70 01:43:50.100,1022.561247
5632840 *0001V,01/08/70 01:43:50.200,1022.561821
5632934 *0001V,01/08/70 01:43:50.300,1022.563161
5633043 *0001V,01/08/70 01:43:50.400,1022.567214
5633137 *0001V,01/08/70 01:43:50.500,1022.567475
5633246 *0001V,01/08/70 01:43:50.600,1022.566287
5633339 *0001V,01/08/70 01:43:50.700,1022.566153
5633433 *0001V,01/08/70 01:43:50.800,1022.565283
5633542 *0001V,01/08/70 01:43:50.900,1022.565623
5633636 *0001V,01/08/70 01:43:51.000,1022.564966
5633745 *0001V,01/08/70 01:43:51.100,1022.564643
5633839 *0001V,01/08/70 01:43:51.200,1022.563147
5633948 *0001V,01/08/70 01:43:51.300,1022.560486
5634041 *0001V,01/08/70 01:43:51.400,1022.560596
5634135 *0001V,01/08/70 01:43:51.500,1022.565861
5634244 *0001V,01/08/70 01:43:51.600,1022.565952
5634338 *0001V,01/08/70 01:43:51.700,1022.563706
5634447 *0001V,01/08/70 01:43:51.800,1022.564437
5634541 *0001V,01/08/70 01:43:51.900,1022.563209
5634634 *0001V,01/08/70 01:43:52.000,1022.562460
5634743 *0001V,01/08/70 01:43:52.100,1022.561615
5634837 *0001V,01/08/70 01:43:52.200,1022.559929
5634946 *0001V,01/08/70 01:43:52.300,1022.558328
5635040 *0001V,01/08/70 01:43:52.400,1022.557258
5635133 *0001V,01/08/70 01:43:52.500,1022.558632
5635243 *0001V,01/08/70 01:43:52.600,1022.560353
5635336 *0001V,01/08/70 01:43:52.700,1022.560882
5635445 *0001V,01/08/70 01:43:52.800,1022.565837
5635539 *0001V,01/08/70 01:43:52.900,1022.563763
5635633 *0001V,01/08/70 01:43:53.000,1022.559106
5635742 *0001V,01/08/70 01:43:53.100,1022.558779
5635835 *0001V,01/08/70 01:43:53.200,1022.560698
5635945 *0001V,01/08/70 01:43:53.300,1022.561333
5636038 *0001V,01/08/70 01:43:53.400,1022.560719
5636132 *0001V,01/08/70 01:43:53.500,1022.560702
5636241 *0001V,01/08/70 01:43:53.600,1022.560826
5636335 *0001V,01/08/70 01:43:53.700,1022.558861
5636444 *0001V,01/08/70 01:43:53.800,1022.558132
5636537 *0001V,01/08/70 01:43:53.900,1022.557955
5636647 *0001V,01/08/70 01:43:54.000,1022.561754
5636740 *0001V,01/08/70 01:43:54.100,1022.561308
5636834 *0001V,01/08/70 01:43:54.200,1022.560699
5636943 *0001V,01/08/70 01:43:54.300,1022.558385
5637037 *0001V,01/08/70 01:43:54.400,1022.564068
5637146 *0001V,01/08/70 01:43:54.500,1022.563287
5637240 *0001V,01/08/70 01:43:54.600,1022.559039
5637333 *0001V,01/08/70 01:43:54.700,1022.560403
5637442 *0001V,01/08/70 01:43:54.800,1022.564475
5637536 *0001V,01/08/70 01:43:54.900,1022.567388
5637645 *0001V,01/08/70 01:43:55.000,1022.564223
5637739 *0001V,01/08/70 01:43:55.100,1022.567603
5637848 *0001V,01/08/70 01:43:55.200,1022.570667
5637942 *0001V,01/08/70 01:43:55.300,1022.572870
5638035 *0001V,01/08/70 01:43:55.400,1022.570011
5638144 *0001V,01/08/70 01:43:55.500,1022.568923
5638238 *0001V,01/08/70 01:43:55.600,1022.570161
5638347 *0001V,01/08/70 01:43:55.700,1022.569924
5638441 *0001V,01/08/70 01:43:55.800,1022.568789
5638534 *0001V,01/08/70 01:43:55.900,1022.569291
5638644 *0001V,01/08/70 01:43:56.000,1022.567039
5638737 *0001V,01/08/70 01:43:56.100,1022.566653
5638846 *0001V,01/08/70 01:43:56.200,1022.566305
5638940 *0001V,01/08/70 01:43:56.300,1022.565648
5639034 *0001V,01/08/70 01:43:56.400,1022.566329
5639143 *0001V,01/08/70 01:43:56.500,1022.564720
5639236 *0001V,01/08/70 01:43:56.600,1022.564547
5639346 *0001V,01/08/70 01:43:56.700,1022.564319
5639439 *0001V,01/08/70 01:43:56.800,1022.563431
5639533 *0001V,01/08/70 01:43:56.900,1022.563303
5639642 *0001V,01/08/70 01:43:57.000,1022.563512
5639736 *0001V,01/08/70 01:43:57.100,1022.563022
5639845 *0001V,01/08/70 01:43:57.200,1022.562081
5639938 *0001V,01/08/70 01:43:57.300,1022.564342
5640048 *0001V,01/08/70 01:43:57.400,1022.565517
5640141 *0001V,01/08/70 01:43:57.500,1022.564733
5640235 *0001V,01/08/70 01:43:57.600,1022.561678
5640344 *0001V,01/08/70 01:43:57.700,1022.560813
5640438 *0001V,01/08/70 01:43:57.800,1022.561238
5640547 *0001V,01/08/70 01:43:57.900,1022.560515
5640640 *0001V,01/08/70 01:43:58.000,1022.561464
5640734 *0001V,01/08/70 01:43:58.100,1022.558769
5640843 *0001V,01/08/70 01:43:58.200,1022.550894
5640937 *0001V,01/08/70 01:43:58.300,1022.552054
5641046 *0001V,01/08/70 01:43:58.400,1022.552198
5641140 *0001V,01/08/70 01:43:58.500,1022.554040
5641233 *0001V,01/08/70 01:43:58.600,1022.554118
5641342 *0001V,01/08/70 01:43:58.700,1022.556422
5641436 *0001V,01/08/70 01:43:58.800,1022.554490
5641545 *0001V,01/08/70 01:43:58.900,1022.556049
5641639 *0001V,01/08/70 01:43:59.000,1022.553429
5641732 *0001V,01/08/70 01:43:59.100,1022.556546
5641842 *0001V,01/08/70 01:43:59.200,1022.557596
5641935 *0001V,01/08/70 01:43:59.300,1022.557162
5642044 *0001V,01/08/70 01:43:59.400,1022.555674
5642138 *0001V,01/08/70 01:43:59.500,1022.553744
5642247 *0001V,01/08/70 01:43:59.600,1022.552201
5642341 *0001V,01/08/70 01:43:59.700,1022.552191
5642434 *0001V,01/08/70 01:43:59.800,1022.552063
5642544 *0001V,01/08/70 01:43:59.900,1022.553373
5642637 *0001V,01/08/70 01:44:00.000,1022.555207
5642746 *0001V,01/08/70 01:44:00.100,1022.553859
5642840 *0001V,01/08/70 01:44:00.200,1022.551504
5642934 *0001V,01/08/70 01:44:00.300,1022.550982
5643043 *0001V,01/08/70 01:44:00.400,1022.549505
5643136 *0001V,01/08/70 01:44:00.500,1022.549867
5643246 *0001V,01/08/70 01:44:00.600,1022.549503
5643339 *0001V,01/08/70 01:44:00.700,1022.550256
5643433 *0001V,01/08/70 01:44:00.800,1022.549429
5643542 *0001V,01/08/70 01:44:00.900,1022.546820
5643636 *0001V,01/08/70 01:44:01.000,1022.548069
5643745 *0001V,01/08/70 01:44:01.100,1022.546275
5643838 *0001V,01/08/70 01:44:01.200,1022.546427
5643948 *0001V,01/08/70 01:44:01.300,1022.546828
5644041 *0001V,01/08/70 01:44:01.400,1022.546512
5644135 *0001V,01/08/70 01:44:01.500,1022.545765
5644244 *0001V,01/08/70 01:44:01.600,1022.544384
5644338 *0001V,01/08/70 01:44:01.700,1022.543662
5644447 *0001V,01/08/70 01:44:01.800,1022.544103
5644540 *0001V,01/08/70 01:44:01.900,1022.542830
5644634 *0001V,01/08/70 01:44:02.000,1022.543457
5644743 *0001V,01/08/70 01:44:02.100,1022.542690
5644837 *0001V,01/08/70 01:44:02.200,1022.542937
5644946 *0001V,01/08/70 01:44:02.300,1022.542002
5645040 *0001V,01/08/70 01:44:02.400,1022.540563
5645133 *0001V,01/08/70 01:44:02.500,1022.540761
5645242 *0001V,01/08/70 01:44:02.600,1022.541333
5645336 *0001V,01/08/70 01:44:02.700,1022.542598
5645445 *0001V,01/08/70 01:44:02.800,1022.542663
5645539 *0001V,01/08/70 01:44:02.900,1022.541455
5645632 *0001V,01/08/70 01:44:03.000,1022.542590
5645742 *0001V,01/08/70 01:44:03.100,1022.541933
5645835 *0001V,01/08/70 01:44:03.200,1022.543841
5645944 *0001V,01/08/70 01:44:03.300,1022.543628
5646038 *0001V,01/08/70 01:44:03.400,1022.545694
5646147 *0001V,01/08/70 01:44:03.500,1022.546800
5646241 *0001V,01/08/70 01:44:03.600,1022.547874
5646334 *0001V,01/08/70 01:44:03.700,1022.550121
5646444 *0001V,01/08/70 01:44:03.800,1022.550929
5646537 *0001V,01/08/70 01:44:03.900,1022.547666
5646646 *0001V,01/08/70 01:44:04.000,1022.549251
5646740 *0001V,01/08/70 01:44:04.100,1022.553052
5646834 *0001V,01/08/70 01:44:04.200,1022.552620
5646943 *0001V,01/08/70 01:44:04.300,1022.551025
5647036 *0001V,01/08/70 01:44:04.400,1022.549491
5647146 *0001V,01/08/70 01:44:04.500,1022.549436
5647239 *0001V,01/08/70 01:44:04.600,1022.551536
5647333 *0001V,01/08/70 01:44:04.700,1022.553704
5647442 *0001V,01/08/70 01:44:04.800,1022.553468
5647536 *0001V,01/08/70 01:44:04.900,1022.552745
5647645 *0001V,01/08/70 01:44:05.000,1022.551869
5647738 *0001V,01/08/70 01:44:05.100,1022.552723
5647848 *0001V,01/08/70 01:44:05.200,1022.555587
5647941 *0001V,01/08/70 01:44:05.300,1022.554681
5648035 *0001V,01/08/70 01:44:05.400,1022.554307
5648144 *0001V,01/08/70 01:44:05.500,1022.553766
5648238 *0001V,01/08/70 01:44:05.600,1022.552734
5648347 *0001V,01/08/70 01:44:05.700,1022.555186
5648440 *0001V,01/08/70 01:44:05.800,1022.553028
5648534 *0001V,01/08/70 01:44:05.900,1022.550243
5648643 *0001V,01/08/70 01:44:06.000,1022.552128
5648737 *0001V,01/08/70 01:44:06.100,1022.551977
5648846 *0001V,01/08/70 01:44:06.200,1022.550093
5648940 *0001V,01/08/70 01:44:06.300,1022.551900
5649033 *0001V,01/08/70 01:44:06.400,1022.546790
5649142 *0001V,01/08/70 01:44:06.500,1022.548274
5649236 *0001V,01/08/70 01:44:06.600,1022.552874
5649345 *0001V,01/08/70 01:44:06.700,1022.557584
5649439 *0001V,01/08/70 01:44:06.800,1022.556070
5649532 *0001V,01/08/70 01:44:06.900,1022.555359
5649642 *0001V,01/08/70 01:44:07.000,1022.553829
5649735 *0001V,01/08/70 01:44:07.100,1022.549969
5649844 *0001V,01/08/70 01:44:07.200,1022.544318
5649938 *0001V,01/08/70 01:44:07.300,1022.553589
5650047 *0001V,01/08/70 01:44:07.400,1022.548266
5650141 *0001V,01/08/70 01:44:07.500,1022.554892
5650234 *0001V,01/08/70 01:44:07.600,1022.556157
5650344 *0001V,01/08/70 01:44:07.700,1022.555289
5650437 *0001V,01/08/70 01:44:07.800,1022.555878
5650546 *0001V,01/08/70 01:44:07.900,1022.557387
5650640 *0001V,01/08/70 01:44:08.000,1022.556539
5650734 *0001V,01/08/70 01:44:08.100,1022.554948
5650843 *0001V,01/08/70 01:44:08.200,1022.553170
5650936 *0001V,01/08/70 01:44:08.300,1022.552076
5651046 *0001V,01/08/70 01:44:08.400,1022.555162
5651139 *0001V,01/08/70 01:44:08.500,1022.559162
5651233 *0001V,01/08/70 01:44:08.600,1022.556378
5651342 *0001V,01/08/70 01:44:08.700,1022.552942
5651436 *0001V,01/08/70 01:44:08.800,1022.556703
5651545 *0001V,01/08/70 01:44:08.900,1022.555525
5651638 *0001V,01/08/70 01:44:09.000,1022.553935
5651748 *0001V,01/08/70 01:44:09.100,1022.554332
5651841 *0001V,01/08/70 01:44:09.200,1022.554920
5651935 *0001V,01/08/70 01:44:09.300,1022.555013
5652044 *0001V,01/08/70 01:44:09.400,1022.555529
5652138 *0001V,01/08/70 01:44:09.500,1022.555562
5652247 *0001V,01/08/70 01:44:09.600,1022.555513
5652340 *0001V,01/08/70 01:44:09.700,1022.555270
5652434 *0001V,01/08/70 01:44:09.800,1022.556184
5652543 *0001V,01/08/70 01:44:09.900,1022.555809
5652637 *0001V,01/08/70 01:44:10.000,1022.555292
5652746 *0001V,01/08/70 01:44:10.100,1022.554894
5652840 *0001V,01/08/70 01:44:10.200,1022.554197
5652933 *0001V,01/08/70 01:44:10.300,1022.554399
5653042 *0001V,01/08/70 01:44:10.400,1022.553594
5653136 *0001V,01/08/70 01:44:10.500,1022.554084
5653245 *0001V,01/08/70 01:44:10.600,1022.554335
5653339 *0001V,01/08/70 01:44:10.700,1022.553754
5653432 *0001V,01/08/70 01:44:10.800,1022.551900
5653542 *0001V,01/08/70 01:44:10.900,1022.554257
5653635 *0001V,01/08/70 01:44:11.000,1022.553351
5653744 *0001V,01/08/70 01:44:11.100,1022.553355
5653838 *0001V,01/08/70 01:44:11.200,1022.551885
5653947 *0001V,01/08/70 01:44:11.300,1022.553472
5654041 *0001V,01/08/70 01:44:11.400,1022.553228
5654134 *0001V,01/08/70 01:44:11.500,1022.554655
5654244 *0001V,01/08/70 01:44:11.600,1022.550153
5654337 *0001V,01/08/70 01:44:11.700,1022.549560
5654446 *0001V,01/08/70 01:44:11.800,1022.547801
5654540 *0001V,01/08/70 01:44:11.900,1022.547118
5654634 *0001V,01/08/70 01:44:12.000,1022.549213
5654743 *0001V,01/08/70 01:44:12.100,1022.551445
5654836 *0001V,01/08/70 01:44:12.200,1022.550575
5654946 *0001V,01/08/70 01:44:12.300,1022.549909
5655039 *0001V,01/08/70 01:44:12.400,1022.548965
5655133 *0001V,01/08/70 01:44:12.500,1022.553579
5655242 *0001V,01/08/70 01:44:12.600,1022.552151
5655336 *0001V,01/08/70 01:44:12.700,1022.550239
5655445 *0001V,01/08/70 01:44:12.800,1022.547709
5655538 *0001V,01/08/70 01:44:12.900,1022.547375
5655632 *0001V,01/08/70 01:44:13.000,1022.545024
5655741 *0001V,01/08/70 01:44:13.100,1022.545875
5655835 *0001V,01/08/70 01:44:13.200,1022.548696
5655944 *0001V,01/08/70 01:44:13.300,1022.550149
5656038 *0001V,01/08/70 01:44:13.400,1022.547377
5656147 *0001V,01/08/70 01:44:13.500,1022.547226
5656240 *0001V,01/08/70 01:44:13.600,1022.546967
5656334 *0001V,01/08/70 01:44:13.700,1022.546469
5656443 *0001V,01/08/70 01:44:13.800,1022.546344
5656537 *0001V,01/08/70 01:44:13.900,1022.548144
5656646 *0001V,01/08/70 01:44:14.000,1022.549053
5656740 *0001V,01/08/70 01:44:14.100,1022.548076
5656833 *0001V,01/08/70 01:44:14.200,1022.547266
5656942 *0001V,01/08/70 01:44:14.300,1022.545607
5657036 *0001V,01/08/70 01:44:14.400,1022.546888
5657145 *0001V,01/08/70 01:44:14.500,1022.546709
5657239 *0001V,01/08/70 01:44:14.600,1022.549754
5657332 *0001V,01/08/70 01:44:14.700,1022.550621
5657442 *0001V,01/08/70 01:44:14.800,1022.552284
5657535 *0001V,01/08/70 01:44:14.900,1022.554089
5657644 *0001V,01/08/70 01:44:15.000,1022.554497
5657738 *0001V,01/08/70 01:44:15.100,1022.553867
5657847 *0001V,01/08/70 01:44:15.200,1022.555059
5657941 *0001V,01/08/70 01:44:15.300,1022.554205
5658034 *0001V,01/08/70 01:44:15.400,1022.551728
5658144 *0001V,01/08/70 01:44:15.500,1022.552328
5658237 *0001V,01/08/70 01:44:15.600,1022.553206
5658346 *0001V,01/08/70 01:44:15.700,1022.550989
5658440 *0001V,01/08/70 01:44:15.800,1022.551525
5658534 *0001V,01/08/70 01:44:15.900,1022.551139
5658643 *0001V,01/08/70 01:44:16.000,1022.553924
5658736 *0001V,01/08/70 01:44:16.100,1022.551350
5658846 *0001V,01/08/70 01:44:16.200,1022.551208
5658939 *0001V,01/08/70 01:44:16.300,1022.550935
5659033 *0001V,01/08/70 01:44:16.400,1022.552295
5659142 *0001V,01/08/70 01:44:16.500,1022.554656
5659236 *0001V,01/08/70 01:44:16.600,1022.557164
5659345 *0001V,01/08/70 01:44:16.700,1022.555173
5659438 *0001V,01/08/70 01:44:16.800,1022.556340
5659548 *0001V,01/08/70 01:44:16.900,1022.558803
5659641 *0001V,01/08/70 01:44:17.000,1022.557100
5659735 *0001V,01/08/70 01:44:17.100,1022.556821
5659844 *0001V,01/08/70 01:44:17.200,1022.557073
5659938 *0001V,01/08/70 01:44:17.300,1022.558303
5700047 *0001V,01/08/70 01:44:17.400,1022.554731
5700140 *0001V,01/08/70 01:44:17.500,1022.554694
5700234 *0001V,01/08/70 01:44:17.600,1022.554300
5700343 *0001V,01/08/70 01:44:17.700,1022.553172
5700437 *0001V,01/08/70 01:44:17.800,1022.553335
5700546 *0001V,01/08/70 01:44:17.900,1022.555081
5700640 *0001V,01/08/70 01:44:18.000,1022.556083
5700733 *0001V,01/08/70 01:44:18.100,1022.555480
5700842 *0001V,01/08/70 01:44:18.200,1022.555312
5700936 *0001V,01/08/70 01:44:18.300,1022.555866
5701045 *0001V,01/08/70 01:44:18.400,1022.554641
5701139 *0001V,01/08/70 01:44:18.500,1022.551934
5701232 *0001V,01/08/70 01:44:18.600,1022.550838
5701342 *0001V,01/08/70 01:44:18.700,1022.550814
5701435 *0001V,01/08/70 01:44:18.800,1022.550061
5701544 *0001V,01/08/70 01:44:18.900,1022.550876
5701638 *0001V,01/08/70 01:44:19.000,1022.550833
5701747 *0001V,01/08/70 01:44:19.100,1022.552301
5701841 *0001V,01/08/70 01:44:19.200,1022.553654
5701934 *0001V,01/08/70 01:44:19.300,1022.553394
5702044 *0001V,01/08/70 01:44:19.400,1022.550518
5702137 *0001V,01/08/70 01:44:19.500,1022.549558
5702246 *0001V,01/08/70 01:44:19.600,1022.551020
5702340 *0001V,01/08/70 01:44:19.700,1022.549394
5702434 *0001V,01/08/70 01:44:19.800,1022.547904
5702543 *0001V,01/08/70 01:44:19.900,1022.547152
5702636 *0001V,01/08/70 01:44:20.000,1022.545692
5702746 *0001V,01/08/70 01:44:20.100,1022.545760
5702839 *0001V,01/08/70 01:44:20.200,1022.543598
5702933 *0001V,01/08/70 01:44:20.300,1022.543982
5703042 *0001V,01/08/70 01:44:20.400,1022.544307
5703136 *0001V,01/08/70 01:44:20.500,1022.545294
5703245 *0001V,01/08/70 01:44:20.600,1022.546096
5703338 *0001V,01/08/70 01:44:20.700,1022.547329
5703448 *0001V,01/08/70 01:44:20.800,1022.548442
5703541 *0001V,01/08/70 01:44:20.900,1022.548534
5703635 *0001V,01/08/70 01:44:21.000,1022.547332
5703744 *0001V,01/08/70 01:44:21.100,1022.546603
5703838 *0001V,01/08/70 01:44:21.200,1022.547494
5703947 *0001V,01/08/70 01:44:21.300,1022.550151
5704040 *0001V,01/08/70 01:44:21.400,1022.548992
5704134 *0001V,01/08/70 01:44:21.500,1022.549918
5704243 *0001V,01/08/70 01:44:21.600,1022.546229
5704337 *0001V,01/08/70 01:44:21.700,1022.543618
5704446 *0001V,01/08/70 01:44:21.800,1022.542619
5704540 *0001V,01/08/70 01:44:21.900,1022.541791
5704633 *0001V,01/08/70 01:44:22.000,1022.541885
5704742 *0001V,01/08/70 01:44:22.100,1022.540709
5704836 *0001V,01/08/70 01:44:22.200,1022.540443
5704945 *0001V,01/08/70 01:44:22.300,1022.540680
5705039 *0001V,01/08/70 01:44:22.400,1022.541235
5705132 *0001V,01/08/70 01:44:22.500,1022.541308
5705242 *0001V,01/08/70 01:44:22.600,1022.544957
5705335 *0001V,01/08/70 01:44:22.700,1022.545368
5705444 *0001V,01/08/70 01:44:22.800,1022.545047
5705538 *0001V,01/08/70 01:44:22.900,1022.545862
5705647 *0001V,01/08/70 01:44:23.000,1022.544428
5705741 *0001V,01/08/70 01:44:23.100,1022.544199
5705834 *0001V,01/08/70 01:44:23.200,1022.543886
5705944 *0001V,01/08/70 01:44:23.300,1022.544263
5706037 *0001V,01/08/70 01:44:23.400,1022.545609
5706146 *0001V,01/08/70 01:44:23.500,1022.544712
5706240 *0001V,01/08/70 01:44:23.600,1022.542565
5706334 *0001V,01/08/70 01:44:23.700,1022.544472
5706443 *0001V,01/08/70 01:44:23.800,1022.542063
5706536 *0001V,01/08/70 01:44:23.900,1022.540630
5706646 *0001V,01/08/70 01:44:24.000,1022.542241
5706739 *0001V,01/08/70 01:44:24.100,1022.541856
5706833 *0001V,01/08/70 01:44:24.200,1022.542000
5706942 *0001V,01/08/70 01:44:24.300,1022.537324
5707036 *0001V,01/08/70 01:44:24.400,1022.542579
5707145 *0001V,01/08/70 01:44:24.500,1022.546322
5707238 *0001V,01/08/70 01:44:24.600,1022.546256
5707332 *0001V,01/08/70 01:44:24.700,1022.541508
5707441 *0001V,01/08/70 01:44:24.800,1022.547478
5707535 *0001V,01/08/70 01:44:24.900,1022.547800
5707644 *0001V,01/08/70 01:44:25.000,1022.549528
5707738 *0001V,01/08/70 01:44:25.100,1022.550265
5707847 *0001V,01/08/70 01:44:25.200,1022.550958
5707940 *0001V,01/08/70 01:44:25.300,1022.550865
5708034 *0001V,01/08/70 01:44:25.400,1022.550821
5708143 *0001V,01/08/70 01:44:25.500,1022.551142
5708237 *0001V,01/08/70 01:44:25.600,1022.551774
5708346 *0001V,01/08/70 01:44:25.700,1022.552652
5708440 *0001V,01/08/70 01:44:25.800,1022.551302
5708533 *0001V,01/08/70 01:44:25.900,1022.554240
5708642 *0001V,01/08/70 01:44:26.000,1022.554429
5708736 *0001V,01/08/70 01:44:26.100,1022.557115
5708845 *0001V,01/08/70 01:44:26.200,1022.558449
5708939 *0001V,01/08/70 01:44:26.300,1022.557216
5709032 *0001V,01/08/70 01:44:26.400,1022.557735
5709142 *0001V,01/08/70 01:44:26.500,1022.558655
5709235 *0001V,01/08/70 01:44:26.600,1022.558029
5709344 *0001V,01/08/70 01:44:26.700,1022.557166
5709438 *0001V,01/08/70 01:44:26.800,1022.556577
5709547 *0001V,01/08/70 01:44:26.900,1022.558248
5709641 *0001V,01/08/70 01:44:27.000,1022.557415
5709734 *0001V,01/08/70 01:44:27.100,1022.555691
5709844 *0001V,01/08/70 01:44:27.200,1022.554641
5709937 *0001V,01/08/70 01:44:27.300,1022.555156
5710046 *0001V,01/08/70 01:44:27.400,1022.552903
5710140 *0001V,01/08/70 01:44:27.500,1022.553595
5710234 *0001V,01/08/70 01:44:27.600,1022.554744
5710343 *0001V,01/08/70 01:44:27.700,1022.559412
5710436 *0001V,01/08/70 01:44:27.800,1022.557626
5710546 *0001V,01/08/70 01:44:27.900,1022.555638
5710639 *0001V,01/08/70 01:44:28.000,1022.553364
5710733 *0001V,01/08/70 01:44:28.100,1022.552864
5710842 *0001V,01/08/70 01:44:28.200,1022.551547
5710936 *0001V,01/08/70 01:44:28.300,1022.552833
5711045 *0001V,01/08/70 01:44:28.400,1022.551172
5711138 *0001V,01/08/70 01:44:28.500,1022.549036
5711248 *0001V,01/08/70 01:44:28.600,1022.551150
5711341 *0001V,01/08/70 01:44:28.700,1022.547943
5711435 *0001V,01/08/70 01:44:28.800,1022.544816
5711544 *0001V,01/08/70 01:44:28.900,1022.543001
5711638 *0001V,01/08/70 01:44:29.000,1022.541419
5711747 *0001V,01/08/70 01:44:29.100,1022.539515
5711840 *0001V,01/08/70 01:44:29.200,1022.535227
5711934 *0001V,01/08/70 01:44:29.300,1022.535028
5712043 *0001V,01/08/70 01:44:29.400,1022.541018
5712137 *0001V,01/08/70 01:44:29.500,1022.541463
5712246 *0001V,01/08/70 01:44:29.600,1022.552297
5712340 *0001V,01/08/70 01:44:29.700,1022.543923
5712433 *0001V,01/08/70 01:44:29.800,1022.542695
5712542 *0001V,01/08/70 01:44:29.900,1022.544749
5712636 *0001V,01/08/70 01:44:30.000,1022.544236
5712745 *0001V,01/08/70 01:44:30.100,1022.542763
5712839 *0001V,01/08/70 01:44:30.200,1022.543654
5712932 *0001V,01/08/70 01:44:30.300,1022.543339
5713042 *0001V,01/08/70 01:44:30.400,1022.545012
5713135 *0001V,01/08/70 01:44:30.500,1022.544994
5713244 *0001V,01/08/70 01:44:30.600,1022.545717
5713338 *0001V,01/08/70 01:44:30.700,1022.544728
5713447 *0001V,01/08/70 01:44:30.800,1022.546301
5713541 *0001V,01/08/70 01:44:30.900,1022.546660
5713634 *0001V,01/08/70 01:44:31.000,1022.546951
5713744 *0001V,01/08/70 01:44:31.100,1022.547660
5713837 *0001V,01/08/70 01:44:31.200,1022.546944
5713946 *0001V,01/08/70 01:44:31.300,1022.548031
5714040 *0001V,01/08/70 01:44:31.400,1022.549867
5714134 *0001V,01/08/70 01:44:31.500,1022.551860
5714243 *0001V,01/08/70 01:44:31.600,1022.553077
5714336 *0001V,01/08/70 01:44:31.700,1022.551712
5714446 *0001V,01/08/70 01:44:31.800,1022.553351
5714539 *0001V,01/08/70 01:44:31.900,1022.554340
5714633 *0001V,01/08/70 01:44:32.000,1022.552746
5714742 *0001V,01/08/70 01:44:32.100,1022.554143
5714836 *0001V,01/08/70 01:44:32.200,1022.556594
5714945 *0001V,01/08/70 01:44:32.300,1022.558123
5715038 *0001V,01/08/70 01:44:32.400,1022.558709
5715132 *0001V,01/08/70 01:44:32.500,1022.565225
5715241 *0001V,01/08/70 01:44:32.600,1022.561102
5715335 *0001V,01/08/70 01:44:32.700,1022.559911
5715444 *0001V,01/08/70 01:44:32.800,1022.558331
5715538 *0001V,01/08/70 01:44:32.900,1022.562286
5715647 *0001V,01/08/70 01:44:33.000,1022.561726
5715740 *0001V,01/08/70 01:44:33.100,1022.558203
5715834 *0001V,01/08/70 01:44:33.200,1022.558784
5715943 *0001V,01/08/70 01:44:33.300,1022.559051
5716037 *0001V,01/08/70 01:44:33.400,1022.560660
5716146 *0001V,01/08/70 01:44:33.500,1022.560658
5716240 *0001V,01/08/70 01:44:33.600,1022.560668
5716333 *0001V,01/08/70 01:44:33.700,1022.565979
5716442 *0001V,01/08/70 01:44:33.800,1022.565081
5716536 *0001V,01/08/70 01:44:33.900,1022.566572
5716645 *0001V,01/08/70 01:44:34.000,1022.562526
5716739 *0001V,01/08/70 01:44:34.100,1022.560877
5716832 *0001V,01/08/70 01:44:34.200,1022.559713
5716942 *0001V,01/08/70 01:44:34.300,1022.560196
5717035 *0001V,01/08/70 01:44:34.400,1022.562533
5717144 *0001V,01/08/70 01:44:34.500,1022.560497
5717238 *0001V,01/08/70 01:44:34.600,1022.557581
5717347 *0001V,01/08/70 01:44:34.700,1022.559815
5717441 *0001V,01/08/70 01:44:34.800,1022.558301
5717534 *0001V,01/08/70 01:44:34.900,1022.557106
5717644 *0001V,01/08/70 01:44:35.000,1022.557468
5717737 *0001V,01/08/70 01:44:35.100,1022.556183
5717846 *0001V,01/08/70 01:44:35.200,1022.554611
5717940 *0001V,01/08/70 01:44:35.300,1022.552562
5718034 *0001V,01/08/70 01:44:35.400,1022.552915
5718143 *0001V,01/08/70 01:44:35.500,1022.552772
5718236 *0001V,01/08/70 01:44:35.600,1022.552434
5718346 *0001V,01/08/70 01:44:35.700,1022.552774
5718439 *0001V,01/08/70 01:44:35.800,1022.554294
5718533 *0001V,01/08/70 01:44:35.900,1022.555226
5718642 *0001V,01/08/70 01:44:36.000,1022.553277
5718736 *0001V,01/08/70 01:44:36.100,1022.552258
5718845 *0001V,01/08/70 01:44:36.200,1022.552847
5718938 *0001V,01/08/70 01:44:36.300,1022.551414
5719032 *0001V,01/08/70 01:44:36.400,1022.550689
5719141 *0001V,01/08/70 01:44:36.500,1022.552262
5719235 *0001V,01/08/70 01:44:36.600,1022.551034
5719344 *0001V,01/08/70 01:44:36.700,1022.552176
5719438 *0001V,01/08/70 01:44:36.800,1022.551409
5719547 *0001V,01/08/70 01:44:36.900,1022.551619
5719640 *0001V,01/08/70 01:44:37.000,1022.551103
5719734 *0001V,01/08/70 01:44:37.100,1022.551444
5719843 *0001V,01/08/70 01:44:37.200,1022.551675
5719937 *0001V,01/08/70 01:44:37.300,1022.553604
5720046 *0001V,01/08/70 01:44:37.400,1022.553501
5720140 *0001V,01/08/70 01:44:37.500,1022.552295
5720233 *0001V,01/08/70 01:44:37.600,1022.552732
5720342 *0001V,01/08/70 01:44:37.700,1022.550382
5720436 *0001V,01/08/70 01:44:37.800,1022.550105
5720545 *0001V,01/08/70 01:44:37.900,1022.549117
5720639 *0001V,01/08/70 01:44:38.000,1022.551470
5720732 *0001V,01/08/70 01:44:38.100,1022.551341
5720842 *0001V,01/08/70 01:44:38.200,1022.552234
5720935 *0001V,01/08/70 01:44:38.300,1022.551256
5721044 *0001V,01/08/70 01:44:38.400,1022.551459
5721138 *0001V,01/08/70 01:44:38.500,1022.548245
5721247 *0001V,01/08/70 01:44:38.600,1022.545954
5721341 *0001V,01/08/70 01:44:38.700,1022.547503
5721434 *0001V,01/08/70 01:44:38.800,1022.547013
5721544 *0001V,01/08/70 01:44:38.900,1022.547590
5721637 *0001V,01/08/70 01:44:39.000,1022.547464
5721746 *0001V,01/08/70 01:44:39.100,1022.547159
5721840 *0001V,01/08/70 01:44:39.200,1022.546482
5721934 *0001V,01/08/70 01:44:39.300,1022.546201
5722043 *0001V,01/08/70 01:44:39.400,1022.546611
5722136 *0001V,01/08/70 01:44:39.500,1022.546303
5722246 *0001V,01/08/70 01:44:39.600,1022.545776
5722339 *0001V,01/08/70 01:44:39.700,1022.544811
5722433 *0001V,01/08/70 01:44:39.800,1022.544768
5722542 *0001V,01/08/70 01:44:39.900,1022.544202
5722636 *0001V,01/08/70 01:44:40.000,1022.544857
5722745 *0001V,01/08/70 01:44:40.100,1022.543917
5722838 *0001V,01/08/70 01:44:40.200,1022.544082
5722948 *0001V,01/08/70 01:44:40.300,1022.544451
5723041 *0001V,01/08/70 01:44:40.400,1022.546260
5723135 *0001V,01/08/70 01:44:40.500,1022.548150
5723244 *0001V,01/08/70 01:44:40.600,1022.548968
5723338 *0001V,01/08/70 01:44:40.700,1022.547966
5723447 *0001V,01/08/70 01:44:40.800,1022.548277
5723540 *0001V,01/08/70 01:44:40.900,1022.548945
5723634 *0001V,01/08/70 01:44:41.000,1022.549951
5723743 *0001V,01/08/70 01:44:41.100,1022.548175
5723837 *0001V,01/08/70 01:44:41.200,1022.548958
5723946 *0001V,01/08/70 01:44:41.300,1022.547899
5724040 *0001V,01/08/70 01:44:41.400,1022.547351
5724133 *0001V,01/08/70 01:44:41.500,1022.548441
5724242 *0001V,01/08/70 01:44:41.600,1022.549238
5724336 *0001V,01/08/70 01:44:41.700,1022.550112
5724445 *0001V,01/08/70 01:44:41.800,1022.550545
5724539 *0001V,01/08/70 01:44:41.900,1022.552519
5724648 *0001V,01/08/70 01:44:42.000,1022.552868
5724742 *0001V,01/08/70 01:44:42.100,1022.554520
5724835 *0001V,01/08/70 01:44:42.200,1022.553671
5724944 *0001V,01/08/70 01:44:42.300,1022.553808
5725038 *0001V,01/08/70 01:44:42.400,1022.553737
5725147 *0001V,01/08/70 01:44:42.500,1022.554554
5725241 *0001V,01/08/70 01:44:42.600,1022.554309
5725334 *0001V,01/08/70 01:44:42.700,1022.554710
5725444 *0001V,01/08/70 01:44:42.800,1022.555197
5725537 *0001V,01/08/70 01:44:42.900,1022.554712
5725646 *0001V,01/08/70 01:44:43.000,1022.555111
5725740 *0001V,01/08/70 01:44:43.100,1022.554575
5725834 *0001V,01/08/70 01:44:43.200,1022.554519
5725943 *0001V,01/08/70 01:44:43.300,1022.553931
5726036 *0001V,01/08/70 01:44:43.400,1022.552561
5726146 *0001V,01/08/70 01:44:43.500,1022.551600
5726239 *0001V,01/08/70 01:44:43.600,1022.552972
5726333 *0001V,01/08/70 01:44:43.700,1022.553047
5726442 *0001V,01/08/70 01:44:43.800,1022.552722
5726536 *0001V,01/08/70 01:44:43.900,1022.552198
5726645 *0001V,01/08/70 01:44:44.000,1022.552339
5726738 *0001V,01/08/70 01:44:44.100,1022.550319
5726848 *0001V,01/08/70 01:44:44.200,1022.550832
5726941 *0001V,01/08/70 01:44:44.300,1022.550105
5727035 *0001V,01/08/70 01:44:44.400,1022.549833
5727144 *0001V,01/08/70 01:44:44.500,1022.548180
5727238 *0001V,01/08/70 01:44:44.600,1022.547872
5727347 *0001V,01/08/70 01:44:44.700,1022.548058
5727440 *0001V,01/08/70 01:44:44.800,1022.548339
5727534 *0001V,01/08/70 01:44:44.900,1022.545952
5727643 *0001V,01/08/70 01:44:45.000,1022.547302
5727737 *0001V,01/08/70 01:44:45.100,1022.547366
5727846 *0001V,01/08/70 01:44:45.200,1022.546167
5727940 *0001V,01/08/70 01:44:45.300,1022.547825
5728033 *0001V,01/08/70 01:44:45.400,1022.546842
5728142 *0001V,01/08/70 01:44:45.500,1022.545225
5728236 *0001V,01/08/70 01:44:45.600,1022.544642
5728345 *0001V,01/08/70 01:44:45.700,1022.543162
5728439 *0001V,01/08/70 01:44:45.800,1022.543887
5728532 *0001V,01/08/70 01:44:45.900,1022.541708
5728642 *0001V,01/08/70 01:44:46.000,1022.541353
5728735 *0001V,01/08/70 01:44:46.100,1022.540622
5728844 *0001V,01/08/70 01:44:46.200,1022.541344
5728938 *0001V,01/08/70 01:44:46.300,1022.543232
5729047 *0001V,01/08/70 01:44:46.400,1022.542741
5729141 *0001V,01/08/70 01:44:46.500,1022.543122
5729234 *0001V,01/08/70 01:44:46.600,1022.542450
5729344 *0001V,01/08/70 01:44:46.700,1022.542132
5729437 *0001V,01/08/70 01:44:46.800,1022.541723
5729546 *0001V,01/08/70 01:44:46.900,1022.542022
5729640 *0001V,01/08/70 01:44:47.000,1022.540250
5729734 *0001V,01/08/70 01:44:47.100,1022.542533
5729843 *0001V,01/08/70 01:44:47.200,1022.542067
5729936 *0001V,01/08/70 01:44:47.300,1022.541689
5730046 *0001V,01/08/70 01:44:47.400,1022.542835
5730139 *0001V,01/08/70 01:44:47.500,1022.543048
5730233 *0001V,01/08/70 01:44:47.600,1022.543431
5730342 *0001V,01/08/70 01:44:47.700,1022.542614
5730436 *0001V,01/08/70 01:44:47.800,1022.542264
5730545 *0001V,01/08/70 01:44:47.900,1022.541580
5730638 *0001V,01/08/70 01:44:48.000,1022.541804
5730732 *0001V,01/08/70 01:44:48.100,1022.540116
5730841 *0001V,01/08/70 01:44:48.200,1022.542860
5730935 *0001V,01/08/70 01:44:48.300,1022.541368
5731044 *0001V,01/08/70 01:44:48.400,1022.539638
5731138 *0001V,01/08/70 01:44:48.500,1022.539835
5731247 *0001V,01/08/70 01:44:48.600,1022.540745
5731340 *0001V,01/08/70 01:44:48.700,1022.542330
5731434 *0001V,01/08/70 01:44:48.800,1022.540756
5731543 *0001V,01/08/70 01:44:48.900,1022.540933
5731637 *0001V,01/08/70 01:44:49.000,1022.542611
5731746 *0001V,01/08/70 01:44:49.100,1022.541788
5731840 *0001V,01/08/70 01:44:49.200,1022.541977
5731933 *0001V,01/08/70 01:44:49.300,1022.541753
5732042 *0001V,01/08/70 01:44:49.400,1022.541037
5732136 *0001V,01/08/70 01:44:49.500,1022.542044
5732245 *0001V,01/08/70 01:44:49.600,1022.539623
5732339 *0001V,01/08/70 01:44:49.700,1022.538586
5732432 *0001V,01/08/70 01:44:49.800,1022.538341
5732542 *0001V,01/08/70 01:44:49.900,1022.540133
5732635 *0001V,01/08/70 01:44:50.000,1022.539216
5732744 *0001V,01/08/70 01:44:50.100,1022.538544
5732838 *0001V,01/08/70 01:44:50.200,1022.536220
5732947 *0001V,01/08/70 01:44:50.300,1022.535780
5733041 *0001V,01/08/70 01:44:50.400,1022.535005
5733134 *0001V,01/08/70 01:44:50.500,1022.535753
5733244 *0001V,01/08/70 01:44:50.600,1022.534404
5733337 *0001V,01/08/70 01:44:50.700,1022.532870
5733446 *0001V,01/08/70 01:44:50.800,1022.532900
5733540 *0001V,01/08/70 01:44:50.900,1022.529182
5733634 *0001V,01/08/70 01:44:51.000,1022.528471
5733743 *0001V,01/08/70 01:44:51.100,1022.529094
5733836 *0001V,01/08/70 01:44:51.200,1022.529920
5733946 *0001V,01/08/70 01:44:51.300,1022.528109
5734039 *0001V,01/08/70 01:44:51.400,1022.527580
5734133 *0001V,01/08/70 01:44:51.500,1022.526804
5734242 *0001V,01/08/70 01:44:51.600,1022.527328
5734336 *0001V,01/08/70 01:44:51.700,1022.528405
5734445 *0001V,01/08/70 01:44:51.800,1022.524229
5734538 *0001V,01/08/70 01:44:51.900,1022.528970
5734632 *0001V,01/08/70 01:44:52.000,1022.529079
5734741 *0001V,01/08/70 01:44:52.100,1022.527279
5734835 *0001V,01/08/70 01:44:52.200,1022.527627
5734944 *0001V,01/08/70 01:44:52.300,1022.529660
5735038 *0001V,01/08/70 01:44:52.400,1022.528411
5735147 *0001V,01/08/70 01:44:52.500,1022.528428
5735240 *0001V,01/08/70 01:44:52.600,1022.530410
5735334 *0001V,01/08/70 01:44:52.700,1022.529688
5735443 *0001V,01/08/70 01:44:52.800,1022.531166
5735537 *0001V,01/08/70 01:44:52.900,1022.532676
5735646 *0001V,01/08/70 01:44:53.000,1022.533637
5735740 *0001V,01/08/70 01:44:53.100,1022.530371
5735833 *0001V,01/08/70 01:44:53.200,1022.531213
5735942 *0001V,01/08/70 01:44:53.300,1022.533179
5736036 *0001V,01/08/70 01:44:53.400,1022.533667
5736145 *0001V,01/08/70 01:44:53.500,1022.531945
5736239 *0001V,01/08/70 01:44:53.600,1022.533412
5736332 *0001V,01/08/70 01:44:53.700,1022.536343
5736442 *0001V,01/08/70 01:44:53.800,1022.538999
5736535 *0001V,01/08/70 01:44:53.900,1022.539705
5736644 *0001V,01/08/70 01:44:54.000,1022.540258
5736738 *0001V,01/08/70 01:44:54.100,1022.543838
5736847 *0001V,01/08/70 01:44:54.200,1022.544114
5736941 *0001V,01/08/70 01:44:54.300,1022.544468
5737034 *0001V,01/08/70 01:44:54.400,1022.545211
5737144 *0001V,01/08/70 01:44:54.500,1022.547921
5737237 *0001V,01/08/70 01:44:54.600,1022.547504
5737346 *0001V,01/08/70 01:44:54.700,1022.548574
5737440 *0001V,01/08/70 01:44:54.800,1022.549396
5737534 *0001V,01/08/70 01:44:54.900,1022.552055
5737643 *0001V,01/08/70 01:44:55.000,1022.552660
5737736 *0001V,01/08/70 01:44:55.100,1022.554120
5737846 *0001V,01/08/70 01:44:55.200,1022.554008
5737939 *0001V,01/08/70 01:44:55.300,1022.553727
5738033 *0001V,01/08/70 01:44:55.400,1022.554964
5738142 *0001V,01/08/70 01:44:55.500,1022.555430
5738236 *0001V,01/08/70 01:44:55.600,1022.556191
5738345 *0001V,01/08/70 01:44:55.700,1022.556282
5738438 *0001V,01/08/70 01:44:55.800,1022.557256
5738532 *0001V,01/08/70 01:44:55.900,1022.560687
5738641 *0001V,01/08/70 01:44:56.000,1022.558374
5738735 *0001V,01/08/70 01:44:56.100,1022.559087
5738844 *0001V,01/08/70 01:44:56.200,1022.557438
5738938 *0001V,01/08/70 01:44:56.300,1022.556699
5739047 *0001V,01/08/70 01:44:56.400,1022.558410
5739140 *0001V,01/08/70 01:44:56.500,1022.555569
5739234 *0001V,01/08/70 01:44:56.600,1022.555477
5739343 *0001V,01/08/70 01:44:56.700,1022.555438
5739437 *0001V,01/08/70 01:44:56.800,1022.555882
5739546 *0001V,01/08/70 01:44:56.900,1022.556984
5739640 *0001V,01/08/70 01:44:57.000,1022.554501
5739733 *0001V,01/08/70 01:44:57.100,1022.554384
5739842 *0001V,01/08/70 01:44:57.200,1022.552982
5739936 *0001V,01/08/70 01:44:57.300,1022.550541
5740045 *0001V,01/08/70 01:44:57.400,1022.549801
5740139 *0001V,01/08/70 01:44:57.500,1022.547878
5740232 *0001V,01/08/70 01:44:57.600,1022.549036
5740342 *0001V,01/08/70 01:44:57.700,1022.547697
5740435 *0001V,01/08/70 01:44:57.800,1022.548112
5740544 *0001V,01/08/70 01:44:57.900,1022.546535
5740638 *0001V,01/08/70 01:44:58.000,1022.546430
5740747 *0001V,01/08/70 01:44:58.100,1022.545882
5740841 *0001V,01/08/70 01:44:58.200,1022.546747
5740934 *0001V,01/08/70 01:44:58.300,1022.544595
5741044 *0001V,01/08/70 01:44:58.400,1022.543980
5741137 *0001V,01/08/70 01:44:58.500,1022.541949
5741246 *0001V,01/08/70 01:44:58.600,1022.541330
5741340 *0001V,01/08/70 01:44:58.700,1022.539249
5741434 *0001V,01/08/70 01:44:58.800,1022.536182
5741543 *0001V,01/08/70 01:44:58.900,1022.538339
5741636 *0001V,01/08/70 01:44:59.000,1022.539011
5741746 *0001V,01/08/70 01:44:59.100,1022.538174
5741839 *0001V,01/08/70 01:44:59.200,1022.537649
5741933 *0001V,01/08/70 01:44:59.300,1022.538563
5742042 *0001V,01/08/70 01:44:59.400,1022.538136
5742136 *0001V,01/08/70 01:44:59.500,1022.537928
5742245 *0001V,01/08/70 01:44:59.600,1022.537209
5742338 *0001V,01/08/70 01:44:59.700,1022.536241
5742448 *0001V,01/08/70 01:44:59.800,1022.534091
5742541 *0001V,01/08/70 01:44:59.900,1022.533282
5742635 *0001V,01/08/70 01:45:00.000,1022.534681
5742744 *0001V,01/08/70 01:45:00.100,1022.532234
5742838 *0001V,01/08/70 01:45:00.200,1022.533530
5742947 *0001V,01/08/70 01:45:00.300,1022.533629
5743040 *0001V,01/08/70 01:45:00.400,1022.534656
5743134 *0001V,01/08/70 01:45:00.500,1022.533565
5743243 *0001V,01/08/70 01:45:00.600,1022.532688
5743337 *0001V,01/08/70 01:45:00.700,1022.532928
5743446 *0001V,01/08/70 01:45:00.800,1022.531634
5743540 *0001V,01/08/70 01:45:00.900,1022.531121
5743633 *0001V,01/08/70 01:45:01.000,1022.528908
5743742 *0001V,01/08/70 01:45:01.100,1022.529383
5743836 *0001V,01/08/70 01:45:01.200,1022.529398
5743945 *0001V,01/08/70 01:45:01.300,1022.531019
5744039 *0001V,01/08/70 01:45:01.400,1022.530578
5744132 *0001V,01/08/70 01:45:01.500,1022.530914
5744242 *0001V,01/08/70 01:45:01.600,1022.529450
5744335 *0001V,01/08/70 01:45:01.700,1022.529881
5744444 *0001V,01/08/70 01:45:01.800,1022.530016
5744538 *0001V,01/08/70 01:45:01.900,1022.529604
5744632 *0001V,01/08/70 01:45:02.000,1022.531122
5744741 *0001V,01/08/70 01:45:02.100,1022.531998
5744834 *0001V,01/08/70 01:45:02.200,1022.532121
5744944 *0001V,01/08/70 01:45:02.300,1022.529902
5745037 *0001V,01/08/70 01:45:02.400,1022.526367
5745146 *0001V,01/08/70 01:45:02.500,1022.527002
5745240 *0001V,01/08/70 01:45:02.600,1022.526975
5745334 *0001V,01/08/70 01:45:02.700,1022.527914
5745443 *0001V,01/08/70 01:45:02.800,1022.527963
5745536 *0001V,01/08/70 01:45:02.900,1022.527292
5745646 *0001V,01/08/70 01:45:03.000,1022.529233
5745739 *0001V,01/08/70 01:45:03.100,1022.529979
5745833 *0001V,01/08/70 01:45:03.200,1022.530139
5745942 *0001V,01/08/70 01:45:03.300,1022.530680
5746036 *0001V,01/08/70 01:45:03.400,1022.531951
5746145 *0001V,01/08/70 01:45:03.500,1022.532922
5746238 *0001V,01/08/70 01:45:03.600,1022.535120
5746348 *0001V,01/08/70 01:45:03.700,1022.535548
5746441 *0001V,01/08/70 01:45:03.800,1022.536401
5746535 *0001V,01/08/70 01:45:03.900,1022.537604
5746644 *0001V,01/08/70 01:45:04.000,1022.537861
5746738 *0001V,01/08/70 01:45:04.100,1022.538522
5746847 *0001V,01/08/70 01:45:04.200,1022.538746
5746940 *0001V,01/08/70 01:45:04.300,1022.539055
5747034 *0001V,01/08/70 01:45:04.400,1022.539200
5747143 *0001V,01/08/70 01:45:04.500,1022.542579
5747237 *0001V,01/08/70 01:45:04.600,1022.543476
5747346 *0001V,01/08/70 01:45:04.700,1022.545385
5747440 *0001V,01/08/70 01:45:04.800,1022.542899
5747533 *0001V,01/08/70 01:45:04.900,1022.543389
5747642 *0001V,01/08/70 01:45:05.000,1022.544082
5747736 *0001V,01/08/70 01:45:05.100,1022.546819
5747845 *0001V,01/08/70 01:45:05.200,1022.547532
5747939 *0001V,01/08/70 01:45:05.300,1022.546892
5748032 *0001V,01/08/70 01:45:05.400,1022.547087
5748142 *0001V,01/08/70 01:45:05.500,1022.548065
5748235 *0001V,01/08/70 01:45:05.600,1022.545781
5748344 *0001V,01/08/70 01:45:05.700,1022.545940
5748438 *0001V,01/08/70 01:45:05.800,1022.545896
5748547 *0001V,01/08/70 01:45:05.900,1022.545610
5748641 *0001V,01/08/70 01:45:06.000,1022.544676
5748734 *0001V,01/08/70 01:45:06.100,1022.543705
5748844 *0001V,01/08/70 01:45:06.200,1022.543365
5748937 *0001V,01/08/70 01:45:06.300,1022.543888
5749046 *0001V,01/08/70 01:45:06.400,1022.545027
5749140 *0001V,01/08/70 01:45:06.500,1022.543337
5749234 *0001V,01/08/70 01:45:06.600,1022.542709
5749343 *0001V,01/08/70 01:45:06.700,1022.543429
5749436 *0001V,01/08/70 01:45:06.800,1022.542606
5749546 *0001V,01/08/70 01:45:06.900,1022.541166
5749639 *0001V,01/08/70 01:45:07.000,1022.539424
5749733 *0001V,01/08/70 01:45:07.100,1022.539463
5749842 *0001V,01/08/70 01:45:07.200,1022.539842
5749936 *0001V,01/08/70 01:45:07.300,1022.537700
5750045 *0001V,01/08/70 01:45:07.400,1022.538310
5750138 *0001V,01/08/70 01:45:07.500,1022.536484
5750232 *0001V,01/08/70 01:45:07.600,1022.536840
5750341 *0001V,01/08/70 01:45:07.700,1022.536342
5750435 *0001V,01/08/70 01:45:07.800,1022.535298
5750544 *0001V,01/08/70 01:45:07.900,1022.535666
5750638 *0001V,01/08/70 01:45:08.000,1022.537683
5750747 *0001V,01/08/70 01:45:08.100,1022.536362
5750840 *0001V,01/08/70 01:45:08.200,1022.535282
5750934 *0001V,01/08/70 01:45:08.300,1022.535571
5751043 *0001V,01/08/70 01:45:08.400,1022.534225
5751137 *0001V,01/08/70 01:45:08.500,1022.533743
5751246 *0001V,01/08/70 01:45:08.600,1022.534711
5751340 *0001V,01/08/70 01:45:08.700,1022.534840
5751433 *0001V,01/08/70 01:45:08.800,1022.536043
5751542 *0001V,01/08/70 01:45:08.900,1022.537137
5751636 *0001V,01/08/70 01:45:09.000,1022.538363
5751745 *0001V,01/08/70 01:45:09.100,1022.539007
5751839 *0001V,01/08/70 01:45:09.200,1022.539721
5751932 *0001V,01/08/70 01:45:09.300,1022.541250
5752042 *0001V,01/08/70 01:45:09.400,1022.541109
5752135 *0001V,01/08/70 01:45:09.500,1022.540591
5752244 *0001V,01/08/70 01:45:09.600,1022.540425
5752338 *0001V,01/08/70 01:45:09.700,1022.543654
5752447 *0001V,01/08/70 01:45:09.800,1022.542885
5752541 *0001V,01/08/70 01:45:09.900,1022.542057
5752634 *0001V,01/08/70 01:45:10.000,1022.544305
5752744 *0001V,01/08/70 01:45:10.100,1022.545351
5752837 *0001V,01/08/70 01:45:10.200,1022.543811
5752946 *0001V,01/08/70 01:45:10.300,1022.544130
5753040 *0001V,01/08/70 01:45:10.400,1022.543902
5753134 *0001V,01/08/70 01:45:10.500,1022.543600
5753243 *0001V,01/08/70 01:45:10.600,1022.544079
5753336 *0001V,01/08/70 01:45:10.700,1022.543130
5753446 *0001V,01/08/70 01:45:10.800,1022.542239
5753539 *0001V,01/08/70 01:45:10.900,1022.541816
5753633 *0001V,01/08/70 01:45:11.000,1022.545137
5753742 *0001V,01/08/70 01:45:11.100,1022.545365
5753836 *0001V,01/08/70 01:45:11.200,1022.544630
5753945 *0001V,01/08/70 01:45:11.300,1022.541571
5754038 *0001V,01/08/70 01:45:11.400,1022.543824
5754132 *0001V,01/08/70 01:45:11.500,1022.544714
5754241 *0001V,01/08/70 01:45:11.600,1022.543453
5754335 *0001V,01/08/70 01:45:11.700,1022.542514
5754444 *0001V,01/08/70 01:45:11.800,1022.544749
5754538 *0001V,01/08/70 01:45:11.900,1022.540590
5754647 *0001V,01/08/70 01:45:12.000,1022.537602
5754740 *0001V,01/08/70 01:45:12.100,1022.536280
5754834 *0001V,01/08/70 01:45:12.200,1022.537208
5754943 *0001V,01/08/70 01:45:12.300,1022.537465
5755037 *0001V,01/08/70 01:45:12.400,1022.538543
5755146 *0001V,01/08/70 01:45:12.500,1022.537141
5755240 *0001V,01/08/70 01:45:12.600,1022.535389
5755333 *0001V,01/08/70 01:45:12.700,1022.536854
5755442 *0001V,01/08/70 01:45:12.800,1022.536962
5755536 *0001V,01/08/70 01:45:12.900,1022.536121
5755645 *0001V,01/08/70 01:45:13.000,1022.536568
5755739 *0001V,01/08/70 01:45:13.100,1022.536154
5755832 *0001V,01/08/70 01:45:13.200,1022.535911
5755942 *0001V,01/08/70 01:45:13.300,1022.535317
5756035 *0001V,01/08/70 01:45:13.400,1022.535037
5756144 *0001V,01/08/70 01:45:13.500,1022.535462
5756238 *0001V,01/08/70 01:45:13.600,1022.536186
5756332 *0001V,01/08/70 01:45:13.700,1022.537096
5756441 *0001V,01/08/70 01:45:13.800,1022.537855
5756534 *0001V,01/08/70 01:45:13.900,1022.537051
5756644 *0001V,01/08/70 01:45:14.000,1022.537523
5756737 *0001V,01/08/70 01:45:14.100,1022.538695
5756846 *0001V,01/08/70 01:45:14.200,1022.540186
5756940 *0001V,01/08/70 01:45:14.300,1022.537812
5757034 *0001V,01/08/70 01:45:14.400,1022.537620
5757143 *0001V,01/08/70 01:45:14.500,1022.539910
5757236 *0001V,01/08/70 01:45:14.600,1022.540754
5757346 *0001V,01/08/70 01:45:14.700,1022.539693
5757439 *0001V,01/08/70 01:45:14.800,1022.540118
5757533 *0001V,01/08/70 01:45:14.900,1022.540302
5757642 *0001V,01/08/70 01:45:15.000,1022.537989
5757736 *0001V,01/08/70 01:45:15.100,1022.539807
5757845 *0001V,01/08/70 01:45:15.200,1022.542865
5757938 *0001V,01/08/70 01:45:15.300,1022.542265
5758032 *0001V,01/08/70 01:45:15.400,1022.541222
5758141 *0001V,01/08/70 01:45:15.500,1022.540766
5758235 *0001V,01/08/70 01:45:15.600,1022.540965
5758344 *0001V,01/08/70 01:45:15.700,1022.539346
5758438 *0001V,01/08/70 01:45:15.800,1022.538909
5758547 *0001V,01/08/70 01:45:15.900,1022.539352
5758640 *0001V,01/08/70 01:45:16.000,1022.534539
5758734 *0001V,01/08/70 01:45:16.100,1022.531812
5758843 *0001V,01/08/70 01:45:16.200,1022.533691
5758937 *0001V,01/08/70 01:45:16.300,1022.538176
5759046 *0001V,01/08/70 01:45:16.400,1022.535731
5759140 *0001V,01/08/70 01:45:16.500,1022.536319
5759233 *0001V,01/08/70 01:45:16.600,1022.536418
5759342 *0001V,01/08/70 01:45:16.700,1022.536896
5759436 *0001V,01/08/70 01:45:16.800,1022.535581
5759545 *0001V,01/08/70 01:45:16.900,1022.537461
5759639 *0001V,01/08/70 01:45:17.000,1022.537561
5759732 *0001V,01/08/70 01:45:17.100,1022.538849
5759842 *0001V,01/08/70 01:45:17.200,1022.540238
5759935 *0001V,01/08/70 01:45:17.300,1022.538591
5800044 *0001V,01/08/70 01:45:17.400,1022.538912
5800138 *0001V,01/08/70 01:45:17.500,1022.537589
5800247 *0001V,01/08/70 01:45:17.600,1022.540343
5800341 *0001V,01/08/70 01:45:17.700,1022.539911
5800434 *0001V,01/08/70 01:45:17.800,1022.539434
5800544 *0001V,01/08/70 01:45:17.900,1022.538770
5800637 *0001V,01/08/70 01:45:18.000,1022.539046
5800746 *0001V,01/08/70 01:45:18.100,1022.538364
5800840 *0001V,01/08/70 01:45:18.200,1022.537541
5800934 *0001V,01/08/70 01:45:18.300,1022.537056
5801043 *0001V,01/08/70 01:45:18.400,1022.537913
5801136 *0001V,01/08/70 01:45:18.500,1022.539638
5801246 *0001V,01/08/70 01:45:18.600,1022.540457
5801339 *0001V,01/08/70 01:45:18.700,1022.538664
5801433 *0001V,01/08/70 01:45:18.800,1022.535267
5801542 *0001V,01/08/70 01:45:18.900,1022.536083
5801636 *0001V,01/08/70 01:45:19.000,1022.536354
5801745 *0001V,01/08/70 01:45:19.100,1022.535857
5801838 *0001V,01/08/70 01:45:19.200,1022.536647
5801932 *0001V,01/08/70 01:45:19.300,1022.537833
5802041 *0001V,01/08/70 01:45:19.400,1022.539799
5802135 *0001V,01/08/70 01:45:19.500,1022.539941
5802244 *0001V,01/08/70 01:45:19.600,1022.537995
5802338 *0001V,01/08/70 01:45:19.700,1022.537707
5802447 *0001V,01/08/70 01:45:19.800,1022.538454
5802540 *0001V,01/08/70 01:45:19.900,1022.539383
5802634 *0001V,01/08/70 01:45:20.000,1022.539964
5802743 *0001V,01/08/70 01:45:20.100,1022.540493
5802837 *0001V,01/08/70 01:45:20.200,1022.540601
5802946 *0001V,01/08/70 01:45:20.300,1022.539501
5803040 *0001V,01/08/70 01:45:20.400,1022.540954
5803133 *0001V,01/08/70 01:45:20.500,1022.543562
5803242 *0001V,01/08/70 01:45:20.600,1022.540649
5803336 *0001V,01/08/70 01:45:20.700,1022.541934
5803445 *0001V,01/08/70 01:45:20.800,1022.542261
5803539 *0001V,01/08/70 01:45:20.900,1022.542761
5803632 *0001V,01/08/70 01:45:21.000,1022.543656
5803742 *0001V,01/08/70 01:45:21.100,1022.541685
5803835 *0001V,01/08/70 01:45:21.200,1022.541347
5803944 *0001V,01/08/70 01:45:21.300,1022.541403
5804038 *0001V,01/08/70 01:45:21.400,1022.542532
5804147 *0001V,01/08/70 01:45:21.500,1022.540777
5804241 *0001V,01/08/70 01:45:21.600,1022.541618
5804334 *0001V,01/08/70 01:45:21.700,1022.541602
5804444 *0001V,01/08/70 01:45:21.800,1022.544050
5804537 *0001V,01/08/70 01:45:21.900,1022.543646
5804646 *0001V,01/08/70 01:45:22.000,1022.543471
5804740 *0001V,01/08/70 01:45:22.100,1022.543520
5804834 *0001V,01/08/70 01:45:22.200,1022.542798
5804943 *0001V,01/08/70 01:45:22.300,1022.544784
5805036 *0001V,01/08/70 01:45:22.400,1022.544207
5805146 *0001V,01/08/70 01:45:22.500,1022.541824
5805239 *0001V,01/08/70 01:45:22.600,1022.542447
5805333 *0001V,01/08/70 01:45:22.700,1022.541034
5805442 *0001V,01/08/70 01:45:22.800,1022.541526
5805536 *0001V,01/08/70 01:45:22.900,1022.539775
5805645 *0001V,01/08/70 01:45:23.000,1022.539970
5805738 *0001V,01/08/70 01:45:23.100,1022.540961
5805832 *0001V,01/08/70 01:45:23.200,1022.542490
5805941 *0001V,01/08/70 01:45:23.300,1022.543033
5806035 *0001V,01/08/70 01:45:23.400,1022.543686
5806144 *0001V,01/08/70 01:45:23.500,1022.541833
5806238 *0001V,01/08/70 01:45:23.600,1022.541997
5806347 *0001V,01/08/70 01:45:23.700,1022.541703
5806440 *0001V,01/08/70 01:45:23.800,1022.542933
5806534 *0001V,01/08/70 01:45:23.900,1022.540857
5806643 *0001V,01/08/70 01:45:24.000,1022.542905
5806737 *0001V,01/08/70 01:45:24.100,1022.544044
5806846 *0001V,01/08/70 01:45:24.200,1022.543585
5806940 *0001V,01/08/70 01:45:24.300,1022.543967
5807033 *0001V,01/08/70 01:45:24.400,1022.542925
5807142 *0001V,01/08/70 01:45:24.500,1022.543312
5807236 *0001V,01/08/70 01:45:24.600,1022.543701
5807345 *0001V,01/08/70 01:45:24.700,1022.543300
5807439 *0001V,01/08/70 01:45:24.800,1022.540527
5807532 *0001V,01/08/70 01:45:24.900,1022.542357
5807642 *0001V,01/08/70 01:45:25.000,1022.542148
5807735 *0001V,01/08/70 01:45:25.100,1022.542054
5807844 *0001V,01/08/70 01:45:25.200,1022.542689
5807938 *0001V,01/08/70 01:45:25.300,1022.542888
5808047 *0001V,01/08/70 01:45:25.400,1022.539279
5808141 *0001V,01/08/70 01:45:25.500,1022.540596
5808234 *0001V,01/08/70 01:45:25.600,1022.540910
5808344 *0001V,01/08/70 01:45:25.700,1022.540246
5808437 *0001V,01/08/70 01:45:25.800,1022.539281
5808546 *0001V,01/08/70 01:45:25.900,1022.541196
5808640 *0001V,01/08/70 01:45:26.000,1022.541073
5808734 *0001V,01/08/70 01:45:26.100,1022.541385
5808843 *0001V,01/08/70 01:45:26.200,1022.540826
5808936 *0001V,01/08/70 01:45:26.300,1022.542591
5809046 *0001V,01/08/70 01:45:26.400,1022.543599
5809139 *0001V,01/08/70 01:45:26.500,1022.542195
5809233 *0001V,01/08/70 01:45:26.600,1022.543174
5809342 *0001V,01/08/70 01:45:26.700,1022.542539
5809436 *0001V,01/08/70 01:45:26.800,1022.542662
5809545 *0001V,01/08/70 01:45:26.900,1022.542077
5809638 *0001V,01/08/70 01:45:27.000,1022.542179
5809732 *0001V,01/08/70 01:45:27.100,1022.544345
5809841 *0001V,01/08/70 01:45:27.200,1022.545268
5809935 *0001V,01/08/70 01:45:27.300,1022.544660
5810044 *0001V,01/08/70 01:45:27.400,1022.545998
5810138 *0001V,01/08/70 01:45:27.500,1022.545167
5810247 *0001V,01/08/70 01:45:27.600,1022.544284
5810340 *0001V,01/08/70 01:45:27.700,1022.544645
5810434 *0001V,01/08/70 01:45:27.800,1022.545351
5810543 *0001V,01/08/70 01:45:27.900,1022.546298
5810637 *0001V,01/08/70 01:45:28.000,1022.547484
5810746 *0001V,01/08/70 01:45:28.100,1022.548496
5810840 *0001V,01/08/70 01:45:28.200,1022.548552
5810933 *0001V,01/08/70 01:45:28.300,1022.547993
5811042 *0001V,01/08/70 01:45:28.400,1022.547446
5811136 *0001V,01/08/70 01:45:28.500,1022.550299
5811245 *0001V,01/08/70 01:45:28.600,1022.547972
5811339 *0001V,01/08/70 01:45:28.700,1022.547853
5811432 *0001V,01/08/70 01:45:28.800,1022.549360
5811542 *0001V,01/08/70 01:45:28.900,1022.545140
5811635 *0001V,01/08/70 01:45:29.000,1022.546899
5811744 *0001V,01/08/70 01:45:29.100,1022.545743
5811838 *0001V,01/08/70 01:45:29.200,1022.545860
5811932 *0001V,01/08/70 01:45:29.300,1022.546788
5812041 *0001V,01/08/70 01:45:29.400,1022.546301
5812134 *0001V,01/08/70 01:45:29.500,1022.546702
5812244 *0001V,01/08/70 01:45:29.600,1022.545723
5812337 *0001V,01/08/70 01:45:29.700,1022.547017
5812446 *0001V,01/08/70 01:45:29.800,1022.542662
5812540 *0001V,01/08/70 01:45:29.900,1022.542843
5812634 *0001V,01/08/70 01:45:30.000,1022.539952
5812743 *0001V,01/08/70 01:45:30.100,1022.544096
5812836 *0001V,01/08/70 01:45:30.200,1022.545045
5812946 *0001V,01/08/70 01:45:30.300,1022.543639
5813039 *0001V,01/08/70 01:45:30.400,1022.542821
5813133 *0001V,01/08/70 01:45:30.500,1022.544643
5813242 *0001V,01/08/70 01:45:30.600,1022.543326
5813336 *0001V,01/08/70 01:45:30.700,1022.543680
5813445 *0001V,01/08/70 01:45:30.800,1022.542524
5813538 *0001V,01/08/70 01:45:30.900,1022.543389
5813632 *0001V,01/08/70 01:45:31.000,1022.542876
5813741 *0001V,01/08/70 01:45:31.100,1022.542991
5813835 *0001V,01/08/70 01:45:31.200,1022.542401
5813944 *0001V,01/08/70 01:45:31.300,1022.542071
5814038 *0001V,01/08/70 01:45:31.400,1022.541254
5814147 *0001V,01/08/70 01:45:31.500,1022.540913
5814240 *0001V,01/08/70 01:45:31.600,1022.543153
5814334 *0001V,01/08/70 01:45:31.700,1022.542849
5814443 *0001V,01/08/70 01:45:31.800,1022.543595
5814537 *0001V,01/08/70 01:45:31.900,1022.544014
5814646 *0001V,01/08/70 01:45:32.000,1022.543938
5814740 *0001V,01/08/70 01:45:32.100,1022.544171
5814833 *0001V,01/08/70 01:45:32.200,1022.544180
5814942 *0001V,01/08/70 01:45:32.300,1022.544603
5815036 *0001V,01/08/70 01:45:32.400,1022.543596
5815145 *0001V,01/08/70 01:45:32.500,1022.545525
5815239 *0001V,01/08/70 01:45:32.600,1022.544653
5815332 *0001V,01/08/70 01:45:32.700,1022.544772
5815442 *0001V,01/08/70 01:45:32.800,1022.545005
5815535 *0001V,01/08/70 01:45:32.900,1022.545056
5815644 *0001V,01/08/70 01:45:33.000,1022.544122
5815738 *0001V,01/08/70 01:45:33.100,1022.544914
5815847 *0001V,01/08/70 01:45:33.200,1022.546834
5815941 *0001V,01/08/70 01:45:33.300,1022.544808
5816034 *0001V,01/08/70 01:45:33.400,1022.546410
5816144 *0001V,01/08/70 01:45:33.500,1022.546588
5816237 *0001V,01/08/70 01:45:33.600,1022.547358
5816346 *0001V,01/08/70 01:45:33.700,1022.546667
5816440 *0001V,01/08/70 01:45:33.800,1022.546291
5816534 *0001V,01/08/70 01:45:33.900,1022.546375
5816643 *0001V,01/08/70 01:45:34.000,1022.545765
5816736 *0001V,01/08/70 01:45:34.100,1022.546597
5816846 *0001V,01/08/70 01:45:34.200,1022.544894
5816939 *0001V,01/08/70 01:45:34.300,1022.547402
5817033 *0001V,01/08/70 01:45:34.400,1022.545724
5817142 *0001V,01/08/70 01:45:34.500,1022.546703
5817236 *0001V,01/08/70 01:45:34.600,1022.545155
5817345 *0001V,01/08/70 01:45:34.700,1022.546053
5817438 *0001V,01/08/70 01:45:34.800,1022.547244
5817532 *0001V,01/08/70 01:45:34.900,1022.548043
5817641 *0001V,01/08/70 01:45:35.000,1022.546238
5817735 *0001V,01/08/70 01:45:35.100,1022.547923
5817844 *0001V,01/08/70 01:45:35.200,1022.546355
5817938 *0001V,01/08/70 01:45:35.300,1022.547264
5818047 *0001V,01/08/70 01:45:35.400,1022.546685
5818140 *0001V,01/08/70 01:45:35.500,1022.546448
5818234 *0001V,01/08/70 01:45:35.600,1022.547138
5818343 *0001V,01/08/70 01:45:35.700,1022.545167
5818437 *0001V,01/08/70 01:45:35.800,1022.545438
5818546 *0001V,01/08/70 01:45:35.900,1022.546402
5818640 *0001V,01/08/70 01:45:36.000,1022.546704
5818733 *0001V,01/08/70 01:45:36.100,1022.543714
5818842 *0001V,01/08/70 01:45:36.200,1022.544066
5818936 *0001V,01/08/70 01:45:36.300,1022.543536
5819045 *0001V,01/08/70 01:45:36.400,1022.545078
5819139 *0001V,01/08/70 01:45:36.500,1022.545401
5819232 *0001V,01/08/70 01:45:36.600,1022.545108
5819342 *0001V,01/08/70 01:45:36.700,1022.545151
5819435 *0001V,01/08/70 01:45:36.800,1022.546109
5819544 *0001V,01/08/70 01:45:36.900,1022.546746
5819638 *0001V,01/08/70 01:45:37.000,1022.546304
5819747 *0001V,01/08/70 01:45:37.100,1022.546845
5819841 *0001V,01/08/70 01:45:37.200,1022.547697
5819934 *0001V,01/08/70 01:45:37.300,1022.546769
5820044 *0001V,01/08/70 01:45:37.400,1022.547110
5820137 *0001V,01/08/70 01:45:37.500,1022.546879
5820246 *0001V,01/08/70 01:45:37.600,1022.546648
5820340 *0001V,01/08/70 01:45:37.700,1022.546705
5820434 *0001V,01/08/70 01:45:37.800,1022.546184
5820543 *0001V,01/08/70 01:45:37.900,1022.546551
5820636 *0001V,01/08/70 01:45:38.000,1022.546933
5820746 *0001V,01/08/70 01:45:38.100,1022.548118
5820839 *0001V,01/08/70 01:45:38.200,1022.547318
5820933 *0001V,01/08/70 01:45:38.300,1022.547284
5821042 *0001V,01/08/70 01:45:38.400,1022.546201
5821136 *0001V,01/08/70 01:45:38.500,1022.546554
5821245 *0001V,01/08/70 01:45:38.600,1022.546982
5821338 *0001V,01/08/70 01:45:38.700,1022.548465
5821432 *0001V,01/08/70 01:45:38.800,1022.547225
5821541 *0001V,01/08/70 01:45:38.900,1022.548935
5821635 *0001V,01/08/70 01:45:39.000,1022.549455
5821744 *0001V,01/08/70 01:45:39.100,1022.550367
5821838 *0001V,01/08/70 01:45:39.200,1022.549753
5821947 *0001V,01/08/70 01:45:39.300,1022.548217
5822040 *0001V,01/08/70 01:45:39.400,1022.549693
5822134 *0001V,01/08/70 01:45:39.500,1022.550102
5822243 *0001V,01/08/70 01:45:39.600,1022.550604
5822337 *0001V,01/08/70 01:45:39.700,1022.551351
5822446 *0001V,01/08/70 01:45:39.800,1022.550058
5822540 *0001V,01/08/70 01:45:39.900,1022.549179
5822633 *0001V,01/08/70 01:45:40.000,1022.549459
5822742 *0001V,01/08/70 01:45:40.100,1022.548565
5822836 *0001V,01/08/70 01:45:40.200,1022.548883
5822945 *0001V,01/08/70 01:45:40.300,1022.549722
5823039 *0001V,01/08/70 01:45:40.400,1022.548176
5823132 *0001V,01/08/70 01:45:40.500,1022.547925
5823242 *0001V,01/08/70 01:45:40.600,1022.546462
5823335 *0001V,01/08/70 01:45:40.700,1022.546010
5823444 *0001V,01/08/70 01:45:40.800,1022.546638
5823538 *0001V,01/08/70 01:45:40.900,1022.545891
5823632 *0001V,01/08/70 01:45:41.000,1022.547346
5823741 *0001V,01/08/70 01:45:41.100,1022.545786
5823834 *0001V,01/08/70 01:45:41.200,1022.546050
5823944 *0001V,01/08/70 01:45:41.300,1022.545966
5824037 *0001V,01/08/70 01:45:41.400,1022.544640
5824146 *0001V,01/08/70 01:45:41.500,1022.545603
5824240 *0001V,01/08/70 01:45:41.600,1022.545671
5824334 *0001V,01/08/70 01:45:41.700,1022.545125
5824443 *0001V,01/08/70 01:45:41.800,1022.546137
5824536 *0001V,01/08/70 01:45:41.900,1022.544850
5824646 *0001V,01/08/70 01:45:42.000,1022.545743
5824739 *0001V,01/08/70 01:45:42.100,1022.546353
5824833 *0001V,01/08/70 01:45:42.200,1022.544852
5824942 *0001V,01/08/70 01:45:42.300,1022.545522
5825036 *0001V,01/08/70 01:45:42.400,1022.546058
5825145 *0001V,01/08/70 01:45:42.500,1022.544821
5825238 *0001V,01/08/70 01:45:42.600,1022.544297
5825332 *0001V,01/08/70 01:45:42.700,1022.546607
5825441 *0001V,01/08/70 01:45:42.800,1022.546340
5825535 *0001V,01/08/70 01:45:42.900,1022.547135
5825644 *0001V,01/08/70 01:45:43.000,1022.543542
5825738 *0001V,01/08/70 01:45:43.100,1022.543938
5825847 *0001V,01/08/70 01:45:43.200,1022.544410
5825940 *0001V,01/08/70 01:45:43.300,1022.543236
5826034 *0001V,01/08/70 01:45:43.400,1022.542346
5826143 *0001V,01/08/70 01:45:43.500,1022.543449
5826237 *0001V,01/08/70 01:45:43.600,1022.536375
5826346 *0001V,01/08/70 01:45:43.700,1022.539407
5826440 *0001V,01/08/70 01:45:43.800,1022.542341
5826533 *0001V,01/08/70 01:45:43.900,1022.544541
5826642 *0001V,01/08/70 01:45:44.000,1022.543709
5826736 *0001V,01/08/70 01:45:44.100,1022.543272
5826845 *0001V,01/08/70 01:45:44.200,1022.545630
5826939 *0001V,01/08/70 01:45:44.300,1022.546248
5827032 *0001V,01/08/70 01:45:44.400,1022.546259
5827142 *0001V,01/08/70 01:45:44.500,1022.546983
5827235 *0001V,01/08/70 01:45:44.600,1022.548518
5827344 *0001V,01/08/70 01:45:44.700,1022.549578
5827438 *0001V,01/08/70 01:45:44.800,1022.548160
5827532 *0001V,01/08/70 01:45:44.900,1022.547345
5827641 *0001V,01/08/70 01:45:45.000,1022.546774
5827734 *0001V,01/08/70 01:45:45.100,1022.546808
5827844 *0001V,01/08/70 01:45:45.200,1022.546711
5827937 *0001V,01/08/70 01:45:45.300,1022.548289
5828046 *0001V,01/08/70 01:45:45.400,1022.548209
5828140 *0001V,01/08/70 01:45:45.500,1022.546642
5828234 *0001V,01/08/70 01:45:45.600,1022.545620
5828343 *0001V,01/08/70 01:45:45.700,1022.547471
5828436 *0001V,01/08/70 01:45:45.800,1022.548670
5828546 *0001V,01/08/70 01:45:45.900,1022.550251
5828639 *0001V,01/08/70 01:45:46.000,1022.549115
5828733 *0001V,01/08/70 01:45:46.100,1022.548858
5828842 *0001V,01/08/70 01:45:46.200,1022.549849
5828936 *0001V,01/08/70 01:45:46.300,1022.547345
5829045 *0001V,01/08/70 01:45:46.400,1022.547676
5829138 *0001V,01/08/70 01:45:46.500,1022.548078
5829232 *0001V,01/08/70 01:45:46.600,1022.548860
5829341 *0001V,01/08/70 01:45:46.700,1022.547482
5829435 *0001V,01/08/70 01:45:46.800,1022.547719
5829544 *0001V,01/08/70 01:45:46.900,1022.547912
5829638 *0001V,01/08/70 01:45:47.000,1022.547334
5829747 *0001V,01/08/70 01:45:47.100,1022.546900
5829840 *0001V,01/08/70 01:45:47.200,1022.548475
5829934 *0001V,01/08/70 01:45:47.300,1022.549144
5830043 *0001V,01/08/70 01:45:47.400,1022.550124
5830137 *0001V,01/08/70 01:45:47.500,1022.548765
5830246 *0001V,01/08/70 01:45:47.600,1022.546980
5830340 *0001V,01/08/70 01:45:47.700,1022.547208
5830433 *0001V,01/08/70 01:45:47.800,1022.549031
5830543 *0001V,01/08/70 01:45:47.900,1022.549569
5830636 *0001V,01/08/70 01:45:48.000,1022.548529
5830745 *0001V,01/08/70 01:45:48.100,1022.549229
5830839 *0001V,01/08/70 01:45:48.200,1022.546997
5830933 *0001V,01/08/70 01:45:48.300,1022.546847
5831042 *0001V,01/08/70 01:45:48.400,1022.547796
5831135 *0001V,01/08/70 01:45:48.500,1022.549898
5831245 *0001V,01/08/70 01:45:48.600,1022.549969
5831338 *0001V,01/08/70 01:45:48.700,1022.549682
5831447 *0001V,01/08/70 01:45:48.800,1022.549275
5831541 *0001V,01/08/70 01:45:48.900,1022.550465
5831635 *0001V,01/08/70 01:45:49.000,1022.549259
5831744 *0001V,01/08/70 01:45:49.100,1022.548899
5831837 *0001V,01/08/70 01:45:49.200,1022.550669
5831947 *0001V,01/08/70 01:45:49.300,1022.551014
5832040 *0001V,01/08/70 01:45:49.400,1022.550290
5832134 *0001V,01/08/70 01:45:49.500,1022.552245
5832243 *0001V,01/08/70 01:45:49.600,1022.551240
5832337 *0001V,01/08/70 01:45:49.700,1022.552068
5832446 *0001V,01/08/70 01:45:49.800,1022.552777
5832539 *0001V,01/08/70 01:45:49.900,1022.551424
5832633 *0001V,01/08/70 01:45:50.000,1022.551407
5832742 *0001V,01/08/70 01:45:50.100,1022.549672
5832836 *0001V,01/08/70 01:45:50.200,1022.548629
5832945 *0001V,01/08/70 01:45:50.300,1022.549462
5833039 *0001V,01/08/70 01:45:50.400,1022.547800
5833132 *0001V,01/08/70 01:45:50.500,1022.547767
5833241 *0001V,01/08/70 01:45:50.600,1022.549217
5833335 *0001V,01/08/70 01:45:50.700,1022.551208
5833444 *0001V,01/08/70 01:45:50.800,1022.551988
5833538 *0001V,01/08/70 01:45:50.900,1022.554647
5833647 *0001V,01/08/70 01:45:51.000,1022.558110
5833741 *0001V,01/08/70 01:45:51.100,1022.558572
5833834 *0001V,01/08/70 01:45:51.200,1022.557546
5833943 *0001V,01/08/70 01:45:51.300,1022.560811
5834037 *0001V,01/08/70 01:45:51.400,1022.560372
5834146 *0001V,01/08/70 01:45:51.500,1022.559836
5834240 *0001V,01/08/70 01:45:51.600,1022.557883
5834333 *0001V,01/08/70 01:45:51.700,1022.559807
5834443 *0001V,01/08/70 01:45:51.800,1022.560389
5834536 *0001V,01/08/70 01:45:51.900,1022.564405
5834645 *0001V,01/08/70 01:45:52.000,1022.566838
5834739 *0001V,01/08/70 01:45:52.100,1022.565192
5834833 *0001V,01/08/70 01:45:52.200,1022.566697
5834942 *0001V,01/08/70 01:45:52.300,1022.566626
5835035 *0001V,01/08/70 01:45:52.400,1022.566618
5835145 *0001V,01/08/70 01:45:52.500,1022.566326
5835238 *0001V,01/08/70 01:45:52.600,1022.567750
5835332 *0001V,01/08/70 01:45:52.700,1022.566742
5835441 *0001V,01/08/70 01:45:52.800,1022.566186
5835535 *0001V,01/08/70 01:45:52.900,1022.565907
5835644 *0001V,01/08/70 01:45:53.000,1022.565062
5835737 *0001V,01/08/70 01:45:53.100,1022.563620
5835847 *0001V,01/08/70 01:45:53.200,1022.563183
5835940 *0001V,01/08/70 01:45:53.300,1022.564918
5836034 *0001V,01/08/70 01:45:53.400,1022.563084
5836143 *0001V,01/08/70 01:45:53.500,1022.560089
5836237 *0001V,01/08/70 01:45:53.600,1022.558781
5836346 *0001V,01/08/70 01:45:53.700,1022.557746
5836439 *0001V,01/08/70 01:45:53.800,1022.556949
5836533 *0001V,01/08/70 01:45:53.900,1022.555749
5836642 *0001V,01/08/70 01:45:54.000,1022.555033
5836736 *0001V,01/08/70 01:45:54.100,1022.555882
5836845 *0001V,01/08/70 01:45:54.200,1022.556094
5836939 *0001V,01/08/70 01:45:54.300,1022.557453
5837032 *0001V,01/08/70 01:45:54.400,1022.556368
5837141 *0001V,01/08/70 01:45:54.500,1022.555973
5837235 *0001V,01/08/70 01:45:54.600,1022.556044
5837344 *0001V,01/08/70 01:45:54.700,1022.555812
5837438 *0001V,01/08/70 01:45:54.800,1022.555230
5837547 *0001V,01/08/70 01:45:54.900,1022.554276
5837641 *0001V,01/08/70 01:45:55.000,1022.554592
5837734 *0001V,01/08/70 01:45:55.100,1022.552450
5837843 *0001V,01/08/70 01:45:55.200,1022.552071
5837937 *0001V,01/08/70 01:45:55.300,1022.552473
5838046 *0001V,01/08/70 01:45:55.400,1022.553201
5838140 *0001V,01/08/70 01:45:55.500,1022.552141
5838233 *0001V,01/08/70 01:45:55.600,1022.552812
5838343 *0001V,01/08/70 01:45:55.700,1022.552245
5838436 *0001V,01/08/70 01:45:55.800,1022.553370
5838545 *0001V,01/08/70 01:45:55.900,1022.552647
5838639 *0001V,01/08/70 01:45:56.000,1022.553750
5838733 *0001V,01/08/70 01:45:56.100,1022.553936
5838842 *0001V,01/08/70 01:45:56.200,1022.553179
5838935 *0001V,01/08/70 01:45:56.300,1022.552939
5839045 *0001V,01/08/70 01:45:56.400,1022.551792
5839138 *0001V,01/08/70 01:45:56.500,1022.551777
5839232 *0001V,01/08/70 01:45:56.600,1022.551317
5839341 *0001V,01/08/70 01:45:56.700,1022.551182
5839435 *0001V,01/08/70 01:45:56.800,1022.550111
5839544 *0001V,01/08/70 01:45:56.900,1022.550463
5839637 *0001V,01/08/70 01:45:57.000,1022.548636
5839747 *0001V,01/08/70 01:45:57.100,1022.549867
5839840 *0001V,01/08/70 01:45:57.200,1022.550870
5839934 *0001V,01/08/70 01:45:57.300,1022.550745
5840043 *0001V,01/08/70 01:45:57.400,1022.549718
5840137 *0001V,01/08/70 01:45:57.500,1022.548041
5840246 *0001V,01/08/70 01:45:57.600,1022.549328
5840339 *0001V,01/08/70 01:45:57.700,1022.549562
5840433 *0001V,01/08/70 01:45:57.800,1022.552445
5840542 *0001V,01/08/70 01:45:57.900,1022.551835
5840636 *0001V,01/08/70 01:45:58.000,1022.551693
5840745 *0001V,01/08/70 01:45:58.100,1022.551404
5840839 *0001V,01/08/70 01:45:58.200,1022.549392
5840932 *0001V,01/08/70 01:45:58.300,1022.552563
5841041 *0001V,01/08/70 01:45:58.400,1022.553372
5841135 *0001V,01/08/70 01:45:58.500,1022.552670
5841244 *0001V,01/08/70 01:45:58.600,1022.553557
5841338 *0001V,01/08/70 01:45:58.700,1022.554957
5841447 *0001V,01/08/70 01:45:58.800,1022.552924
5841541 *0001V,01/08/70 01:45:58.900,1022.556404
5841634 *0001V,01/08/70 01:45:59.000,1022.558018
5841743 *0001V,01/08/70 01:45:59.100,1022.559464
5841837 *0001V,01/08/70 01:45:59.200,1022.557265
5841946 *0001V,01/08/70 01:45:59.300,1022.560112
5842040 *0001V,01/08/70 01:45:59.400,1022.564206
5842133 *0001V,01/08/70 01:45:59.500,1022.564992
5842243 *0001V,01/08/70 01:45:59.600,1022.565357
5842336 *0001V,01/08/70 01:45:59.700,1022.570470
5842445 *0001V,01/08/70 01:45:59.800,1022.564868
5842539 *0001V,01/08/70 01:45:59.900,1022.565200
5842633 *0001V,01/08/70 01:46:00.000,1022.564607
5842742 *0001V,01/08/70 01:46:00.100,1022.565636
5842835 *0001V,01/08/70 01:46:00.200,1022.564252
5842945 *0001V,01/08/70 01:46:00.300,1022.562694
5843038 *0001V,01/08/70 01:46:00.400,1022.563026
5843132 *0001V,01/08/70 01:46:00.500,1022.561712
5843241 *0001V,01/08/70 01:46:00.600,1022.562188
5843335 *0001V,01/08/70 01:46:00.700,1022.564307
5843444 *0001V,01/08/70 01:46:00.800,1022.564162
5843537 *0001V,01/08/70 01:46:00.900,1022.564627
5843647 *0001V,01/08/70 01:46:01.000,1022.566219
5843740 *0001V,01/08/70 01:46:01.100,1022.564612
5843834 *0001V,01/08/70 01:46:01.200,1022.561675
5843943 *0001V,01/08/70 01:46:01.300,1022.560768
5844037 *0001V,01/08/70 01:46:01.400,1022.561331
5844146 *0001V,01/08/70 01:46:01.500,1022.560425
5844239 *0001V,01/08/70 01:46:01.600,1022.560867
5844333 *0001V,01/08/70 01:46:01.700,1022.560323
5844442 *0001V,01/08/70 01:46:01.800,1022.561039
5844536 *0001V,01/08/70 01:46:01.900,1022.560131
5844645 *0001V,01/08/70 01:46:02.000,1022.560120
5844739 *0001V,01/08/70 01:46:02.100,1022.559888
5844832 *0001V,01/08/70 01:46:02.200,1022.558802
5844941 *0001V,01/08/70 01:46:02.300,1022.557525
5845035 *0001V,01/08/70 01:46:02.400,1022.557956
5845144 *0001V,01/08/70 01:46:02.500,1022.556634
5845238 *0001V,01/08/70 01:46:02.600,1022.556682
5845347 *0001V,01/08/70 01:46:02.700,1022.556786
5845441 *0001V,01/08/70 01:46:02.800,1022.554621
5845534 *0001V,01/08/70 01:46:02.900,1022.554745
5845643 *0001V,01/08/70 01:46:03.000,1022.554499
5845737 *0001V,01/08/70 01:46:03.100,1022.555126
5845846 *0001V,01/08/70 01:46:03.200,1022.554877
5845940 *0001V,01/08/70 01:46:03.300,1022.555919
5846033 *0001V,01/08/70 01:46:03.400,1022.555592
5846143 *0001V,01/08/70 01:46:03.500,1022.554846
5846236 *0001V,01/08/70 01:46:03.600,1022.552344
5846345 *0001V,01/08/70 01:46:03.700,1022.550773
5846439 *0001V,01/08/70 01:46:03.800,1022.550652
5846533 *0001V,01/08/70 01:46:03.900,1022.550997
5846642 *0001V,01/08/70 01:46:04.000,1022.553479
5846735 *0001V,01/08/70 01:46:04.100,1022.554381
5846845 *0001V,01/08/70 01:46:04.200,1022.553765
5846938 *0001V,01/08/70 01:46:04.300,1022.552602
5847047 *0001V,01/08/70 01:46:04.400,1022.552448
5847141 *0001V,01/08/70 01:46:04.500,1022.553749
5847235 *0001V,01/08/70 01:46:04.600,1022.553709
5847344 *0001V,01/08/70 01:46:04.700,1022.554012
5847437 *0001V,01/08/70 01:46:04.800,1022.554318
5847547 *0001V,01/08/70 01:46:04.900,1022.554442
5847640 *0001V,01/08/70 01:46:05.000,1022.553628
5847734 *0001V,01/08/70 01:46:05.100,1022.556043
5847843 *0001V,01/08/70 01:46:05.200,1022.556406
5847937 *0001V,01/08/70 01:46:05.300,1022.558001
5848046 *0001V,01/08/70 01:46:05.400,1022.554538
5848139 *0001V,01/08/70 01:46:05.500,1022.552206
5848233 *0001V,01/08/70 01:46:05.600,1022.553883
5848342 *0001V,01/08/70 01:46:05.700,1022.554219
5848436 *0001V,01/08/70 01:46:05.800,1022.555085
5848545 *0001V,01/08/70 01:46:05.900,1022.556439
5848639 *0001V,01/08/70 01:46:06.000,1022.555724
5848732 *0001V,01/08/70 01:46:06.100,1022.556600
5848841 *0001V,01/08/70 01:46:06.200,1022.556251
5848935 *0001V,01/08/70 01:46:06.300,1022.555797
5849044 *0001V,01/08/70 01:46:06.400,1022.556202
5849138 *0001V,01/08/70 01:46:06.500,1022.554766
5849247 *0001V,01/08/70 01:46:06.600,1022.556612
5849341 *0001V,01/08/70 01:46:06.700,1022.558050
5849434 *0001V,01/08/70 01:46:06.800,1022.557218
5849543 *0001V,01/08/70 01:46:06.900,1022.558094
5849637 *0001V,01/08/70 01:46:07.000,1022.559296
5849746 *0001V,01/08/70 01:46:07.100,1022.560289
5849840 *0001V,01/08/70 01:46:07.200,1022.560069
5849933 *0001V,01/08/70 01:46:07.300,1022.560425
5850043 *0001V,01/08/70 01:46:07.400,1022.560747
5850136 *0001V,01/08/70 01:46:07.500,1022.560044
5850245 *0001V,01/08/70 01:46:07.600,1022.560726
5850339 *0001V,01/08/70 01:46:07.700,1022.559479
5850433 *0001V,01/08/70 01:46:07.800,1022.561151
5850542 *0001V,01/08/70 01:46:07.900,1022.561031
5850635 *0001V,01/08/70 01:46:08.000,1022.562475
5850745 *0001V,01/08/70 01:46:08.100,1022.561967
5850838 *0001V,01/08/70 01:46:08.200,1022.562295
5850932 *0001V,01/08/70 01:46:08.300,1022.562350
5851041 *0001V,01/08/70 01:46:08.400,1022.560863
5851135 *0001V,01/08/70 01:46:08.500,1022.561911
5851244 *0001V,01/08/70 01:46:08.600,1022.561736
5851337 *0001V,01/08/70 01:46:08.700,1022.562112
5851447 *0001V,01/08/70 01:46:08.800,1022.563919
5851540 *0001V,01/08/70 01:46:08.900,1022.560980
5851634 *0001V,01/08/70 01:46:09.000,1022.563270
5851743 *0001V,01/08/70 01:46:09.100,1022.561248
5851837 *0001V,01/08/70 01:46:09.200,1022.561452
5851946 *0001V,01/08/70 01:46:09.300,1022.561263
5852039 *0001V,01/08/70 01:46:09.400,1022.561895
5852133 *0001V,01/08/70 01:46:09.500,1022.562235
5852242 *0001V,01/08/70 01:46:09.600,1022.562635
5852336 *0001V,01/08/70 01:46:09.700,1022.565297
5852445 *0001V,01/08/70 01:46:09.800,1022.565763
5852539 *0001V,01/08/70 01:46:09.900,1022.565110
5852632 *0001V,01/08/70 01:46:10.000,1022.564344
5852741 *0001V,01/08/70 01:46:10.100,1022.565643
5852835 *0001V,01/08/70 01:46:10.200,1022.567316
5852944 *0001V,01/08/70 01:46:10.300,1022.567915
5853038 *0001V,01/08/70 01:46:10.400,1022.568303
5853147 *0001V,01/08/70 01:46:10.500,1022.570443
5853241 *0001V,01/08/70 01:46:10.600,1022.569866
5853334 *0001V,01/08/70 01:46:10.700,1022.571432
5853443 *0001V,01/08/70 01:46:10.800,1022.570830
5853537 *0001V,01/08/70 01:46:10.900,1022.570534
5853646 *0001V,01/08/70 01:46:11.000,1022.569163
5853740 *0001V,01/08/70 01:46:11.100,1022.569645
5853833 *0001V,01/08/70 01:46:11.200,1022.570971
5853943 *0001V,01/08/70 01:46:11.300,1022.571879
5854036 *0001V,01/08/70 01:46:11.400,1022.572312
5854145 *0001V,01/08/70 01:46:11.500,1022.569991
5854239 *0001V,01/08/70 01:46:11.600,1022.571711
5854333 *0001V,01/08/70 01:46:11.700,1022.570909
5854442 *0001V,01/08/70 01:46:11.800,1022.567991
5854535 *0001V,01/08/70 01:46:11.900,1022.569830
5854645 *0001V,01/08/70 01:46:12.000,1022.568736
5854738 *0001V,01/08/70 01:46:12.100,1022.568608
5854847 *0001V,01/08/70 01:46:12.200,1022.570280
5854941 *0001V,01/08/70 01:46:12.300,1022.569691
5855035 *0001V,01/08/70 01:46:12.400,1022.570722
5855144 *0001V,01/08/70 01:46:12.500,1022.570436
5855237 *0001V,01/08/70 01:46:12.600,1022.571046
5855347 *0001V,01/08/70 01:46:12.700,1022.568946
5855440 *0001V,01/08/70 01:46:12.800,1022.569359
5855534 *0001V,01/08/70 01:46:12.900,1022.567962
5855643 *0001V,01/08/70 01:46:13.000,1022.568688
5855737 *0001V,01/08/70 01:46:13.100,1022.570816
5855846 *0001V,01/08/70 01:46:13.200,1022.570151
5855939 *0001V,01/08/70 01:46:13.300,1022.569157
5856033 *0001V,01/08/70 01:46:13.400,1022.569005
5856142 *0001V,01/08/70 01:46:13.500,1022.568322
5856236 *0001V,01/08/70 01:46:13.600,1022.568397
5856345 *0001V,01/08/70 01:46:13.700,1022.568360
5856439 *0001V,01/08/70 01:46:13.800,1022.566723
5856532 *0001V,01/08/70 01:46:13.900,1022.566885
5856641 *0001V,01/08/70 01:46:14.000,1022.567886
5856735 *0001V,01/08/70 01:46:14.100,1022.567152
5856844 *0001V,01/08/70 01:46:14.200,1022.565367
5856938 *0001V,01/08/70 01:46:14.300,1022.564615
5857047 *0001V,01/08/70 01:46:14.400,1022.568793
5857141 *0001V,01/08/70 01:46:14.500,1022.566440
5857234 *0001V,01/08/70 01:46:14.600,1022.563751
5857343 *0001V,01/08/70 01:46:14.700,1022.563294
5857437 *0001V,01/08/70 01:46:14.800,1022.567415
5857546 *0001V,01/08/70 01:46:14.900,1022.567489
5857640 *0001V,01/08/70 01:46:15.000,1022.568516
5857733 *0001V,01/08/70 01:46:15.100,1022.569591
5857843 *0001V,01/08/70 01:46:15.200,1022.569942
5857936 *0001V,01/08/70 01:46:15.300,1022.570140
5858045 *0001V,01/08/70 01:46:15.400,1022.571562
5858139 *0001V,01/08/70 01:46:15.500,1022.574977
5858233 *0001V,01/08/70 01:46:15.600,1022.575066
5858342 *0001V,01/08/70 01:46:15.700,1022.573277
5858435 *0001V,01/08/70 01:46:15.800,1022.575184
5858545 *0001V,01/08/70 01:46:15.900,1022.575981
5858638 *0001V,01/08/70 01:46:16.000,1022.576994
5858732 *0001V,01/08/70 01:46:16.100,1022.575401
5858841 *0001V,01/08/70 01:46:16.200,1022.574847
5858935 *0001V,01/08/70 01:46:16.300,1022.575713
5859044 *0001V,01/08/70 01:46:16.400,1022.575075
5859137 *0001V,01/08/70 01:46:16.500,1022.576092
5859247 *0001V,01/08/70 01:46:16.600,1022.576186
5859340 *0001V,01/08/70 01:46:16.700,1022.577626
5859434 *0001V,01/08/70 01:46:16.800,1022.576325
5859543 *0001V,01/08/70 01:46:16.900,1022.575667
5859637 *0001V,01/08/70 01:46:17.000,1022.572986
5859746 *0001V,01/08/70 01:46:17.100,1022.570328
5859839 *0001V,01/08/70 01:46:17.200,1022.569965
5859933 *0001V,01/08/70 01:46:17.300,1022.569683
5900042 *0001V,01/08/70 01:46:17.400,1022.569069
5900136 *0001V,01/08/70 01:46:17.500,1022.569014
5900245 *0001V,01/08/70 01:46:17.600,1022.569432
5900339 *0001V,01/08/70 01:46:17.700,1022.569450
5900432 *0001V,01/08/70 01:46:17.800,1022.569676
5900541 *0001V,01/08/70 01:46:17.900,1022.569670
5900635 *0001V,01/08/70 01:46:18.000,1022.566057
5900744 *0001V,01/08/70 01:46:18.100,1022.564154
5900838 *0001V,01/08/70 01:46:18.200,1022.561163
5900947 *0001V,01/08/70 01:46:18.300,1022.561482
5901041 *0001V,01/08/70 01:46:18.400,1022.555927
5901134 *0001V,01/08/70 01:46:18.500,1022.549397
5901243 *0001V,01/08/70 01:46:18.600,1022.540449
5901337 *0001V,01/08/70 01:46:18.700,1022.534797
5901446 *0001V,01/08/70 01:46:18.800,1022.536295
5901540 *0001V,01/08/70 01:46:18.900,1022.533925
5901633 *0001V,01/08/70 01:46:19.000,1022.545128
5901743 *0001V,01/08/70 01:46:19.100,1022.550368
5901836 *0001V,01/08/70 01:46:19.200,1022.553070
5901945 *0001V,01/08/70 01:46:19.300,1022.552697
5902039 *0001V,01/08/70 01:46:19.400,1022.554955
5902133 *0001V,01/08/70 01:46:19.500,1022.557111
5902242 *0001V,01/08/70 01:46:19.600,1022.557072
5902335 *0001V,01/08/70 01:46:19.700,1022.556827
5902445 *0001V,01/08/70 01:46:19.800,1022.558107
5902538 *0001V,01/08/70 01:46:19.900,1022.558582
5902632 *0001V,01/08/70 01:46:20.000,1022.562092
5902741 *0001V,01/08/70 01:46:20.100,1022.563866
5902835 *0001V,01/08/70 01:46:20.200,1022.571137
5902944 *0001V,01/08/70 01:46:20.300,1022.573116
5903037 *0001V,01/08/70 01:46:20.400,1022.571756
5903147 *0001V,01/08/70 01:46:20.500,1022.576272
5903240 *0001V,01/08/70 01:46:20.600,1022.581515
5903334 *0001V,01/08/70 01:46:20.700,1022.584133
5903443 *0001V,01/08/70 01:46:20.800,1022.582450
5903537 *0001V,01/08/70 01:46:20.900,1022.574903
5903646 *0001V,01/08/70 01:46:21.000,1022.576672
5903739 *0001V,01/08/70 01:46:21.100,1022.581207
5903833 *0001V,01/08/70 01:46:21.200,1022.581344
5903942 *0001V,01/08/70 01:46:21.300,1022.581249
5904036 *0001V,01/08/70 01:46:21.400,1022.580048
5904145 *0001V,01/08/70 01:46:21.500,1022.579458
5904239 *0001V,01/08/70 01:46:21.600,1022.580187
5904332 *0001V,01/08/70 01:46:21.700,1022.580845
5904441 *0001V,01/08/70 01:46:21.800,1022.580016
5904535 *0001V,01/08/70 01:46:21.900,1022.579333
5904644 *0001V,01/08/70 01:46:22.000,1022.580052
5904738 *0001V,01/08/70 01:46:22.100,1022.580696
5904847 *0001V,01/08/70 01:46:22.200,1022.582099
5904941 *0001V,01/08/70 01:46:22.300,1022.580698
5905034 *0001V,01/08/70 01:46:22.400,1022.581179
5905143 *0001V,01/08/70 01:46:22.500,1022.581940
5905237 *0001V,01/08/70 01:46:22.600,1022.582044
5905346 *0001V,01/08/70 01:46:22.700,1022.580114
5905440 *0001V,01/08/70 01:46:22.800,1022.579086
5905533 *0001V,01/08/70 01:46:22.900,1022.580281
5905643 *0001V,01/08/70 01:46:23.000,1022.579580
5905736 *0001V,01/08/70 01:46:23.100,1022.578945
5905845 *0001V,01/08/70 01:46:23.200,1022.578953
5905939 *0001V,01/08/70 01:46:23.300,1022.579568
5906033 *0001V,01/08/70 01:46:23.400,1022.578299
5906142 *0001V,01/08/70 01:46:23.500,1022.579007
5906235 *0001V,01/08/70 01:46:23.600,1022.579143
5906345 *0001V,01/08/70 01:46:23.700,1022.577785
5906438 *0001V,01/08/70 01:46:23.800,1022.578572
5906547 *0001V,01/08/70 01:46:23.900,1022.579037
5906641 *0001V,01/08/70 01:46:24.000,1022.578276
5906735 *0001V,01/08/70 01:46:24.100,1022.578938
5906844 *0001V,01/08/70 01:46:24.200,1022.576741
5906937 *0001V,01/08/70 01:46:24.300,1022.575613
5907047 *0001V,01/08/70 01:46:24.400,1022.575170
5907140 *0001V,01/08/70 01:46:24.500,1022.573861
5907234 *0001V,01/08/70 01:46:24.600,1022.573310
5907343 *0001V,01/08/70 01:46:24.700,1022.574238
5907437 *0001V,01/08/70 01:46:24.800,1022.572805
5907546 *0001V,01/08/70 01:46:24.900,1022.572031
5907639 *0001V,01/08/70 01:46:25.000,1022.571315
5907733 *0001V,01/08/70 01:46:25.100,1022.569733
5907842 *0001V,01/08/70 01:46:25.200,1022.568952
5907936 *0001V,01/08/70 01:46:25.300,1022.568933
5908045 *0001V,01/08/70 01:46:25.400,1022.568630
5908139 *0001V,01/08/70 01:46:25.500,1022.568582
5908232 *0001V,01/08/70 01:46:25.600,1022.568610
5908341 *0001V,01/08/70 01:46:25.700,1022.567849
5908435 *0001V,01/08/70 01:46:25.800,1022.568063
5908544 *0001V,01/08/70 01:46:25.900,1022.568341
5908638 *0001V,01/08/70 01:46:26.000,1022.568176
5908747 *0001V,01/08/70 01:46:26.100,1022.567690
5908841 *0001V,01/08/70 01:46:26.200,1022.570110
5908934 *0001V,01/08/70 01:46:26.300,1022.569189
5909043 *0001V,01/08/70 01:46:26.400,1022.567503
5909137 *0001V,01/08/70 01:46:26.500,1022.567879
5909246 *0001V,01/08/70 01:46:26.600,1022.569201
5909340 *0001V,01/08/70 01:46:26.700,1022.568406
5909433 *0001V,01/08/70 01:46:26.800,1022.568389
5909543 *0001V,01/08/70 01:46:26.900,1022.569002
5909636 *0001V,01/08/70 01:46:27.000,1022.569386
5909745 *0001V,01/08/70 01:46:27.100,1022.569800
5909839 *0001V,01/08/70 01:46:27.200,1022.570702
5909933 *0001V,01/08/70 01:46:27.300,1022.570917
5910042 *0001V,01/08/70 01:46:27.400,1022.572087
5910135 *0001V,01/08/70 01:46:27.500,1022.572925
5910245 *0001V,01/08/70 01:46:27.600,1022.573129
5910338 *0001V,01/08/70 01:46:27.700,1022.573167
5910432 *0001V,01/08/70 01:46:27.800,1022.574212
5910541 *0001V,01/08/70 01:46:27.900,1022.574365
5910635 *0001V,01/08/70 01:46:28.000,1022.575120
5910744 *0001V,01/08/70 01:46:28.100,1022.576395
5910837 *0001V,01/08/70 01:46:28.200,1022.576516
5910947 *0001V,01/08/70 01:46:28.300,1022.576107
5911040 *0001V,01/08/70 01:46:28.400,1022.576868
5911134 *0001V,01/08/70 01:46:28.500,1022.577423
5911243 *0001V,01/08/70 01:46:28.600,1022.578358
5911337 *0001V,01/08/70 01:46:28.700,1022.578340
5911446 *0001V,01/08/70 01:46:28.800,1022.581243
5911539 *0001V,01/08/70 01:46:28.900,1022.578816
5911633 *0001V,01/08/70 01:46:29.000,1022.581277
5911742 *0001V,01/08/70 01:46:29.100,1022.580842
5911836 *0001V,01/08/70 01:46:29.200,1022.581515
5911945 *0001V,01/08/70 01:46:29.300,1022.582347
5912039 *0001V,01/08/70 01:46:29.400,1022.580913
5912132 *0001V,01/08/70 01:46:29.500,1022.580272
5912241 *0001V,01/08/70 01:46:29.600,1022.582384
5912335 *0001V,01/08/70 01:46:29.700,1022.581197
5912444 *0001V,01/08/70 01:46:29.800,1022.580090
5912538 *0001V,01/08/70 01:46:29.900,1022.580197
5912647 *0001V,01/08/70 01:46:30.000,1022.578628
5912741 *0001V,01/08/70 01:46:30.100,1022.579608
5912834 *0001V,01/08/70 01:46:30.200,1022.579544
5912943 *0001V,01/08/70 01:46:30.300,1022.579363
5913037 *0001V,01/08/70 01:46:30.400,1022.578434
5913146 *0001V,01/08/70 01:46:30.500,1022.579180
5913240 *0001V,01/08/70 01:46:30.600,1022.581759
5913333 *0001V,01/08/70 01:46:30.700,1022.581824
5913443 *0001V,01/08/70 01:46:30.800,1022.581244
5913536 *0001V,01/08/70 01:46:30.900,1022.579621
5913645 *0001V,01/08/70 01:46:31.000,1022.579794
5913739 *0001V,01/08/70 01:46:31.100,1022.578728
5913833 *0001V,01/08/70 01:46:31.200,1022.579134
5913942 *0001V,01/08/70 01:46:31.300,1022.579303
5914035 *0001V,01/08/70 01:46:31.400,1022.577765
5914145 *0001V,01/08/70 01:46:31.500,1022.576797
5914238 *0001V,01/08/70 01:46:31.600,1022.577088
5914347 *0001V,01/08/70 01:46:31.700,1022.577916
5914441 *0001V,01/08/70 01:46:31.800,1022.577992
5914535 *0001V,01/08/70 01:46:31.900,1022.578214
5914644 *0001V,01/08/70 01:46:32.000,1022.577424
5914737 *0001V,01/08/70 01:46:32.100,1022.577130
5914847 *0001V,01/08/70 01:46:32.200,1022.576549
5914940 *0001V,01/08/70 01:46:32.300,1022.577000
5915034 *0001V,01/08/70 01:46:32.400,1022.575185
5915143 *0001V,01/08/70 01:46:32.500,1022.575904
5915237 *0001V,01/08/70 01:46:32.600,1022.575513
5915346 *0001V,01/08/70 01:46:32.700,1022.575194
5915439 *0001V,01/08/70 01:46:32.800,1022.574961
5915533 *0001V,01/08/70 01:46:32.900,1022.575838
5915642 *0001V,01/08/70 01:46:33.000,1022.575064
5915736 *0001V,01/08/70 01:46:33.100,1022.573802
5915845 *0001V,01/08/70 01:46:33.200,1022.573490
5915939 *0001V,01/08/70 01:46:33.300,1022.572351
5916032 *0001V,01/08/70 01:46:33.400,1022.573553
5916141 *0001V,01/08/70 01:46:33.500,1022.572941
5916235 *0001V,01/08/70 01:46:33.600,1022.572647
5916344 *0001V,01/08/70 01:46:33.700,1022.573274
5916438 *0001V,01/08/70 01:46:33.800,1022.573198
5916547 *0001V,01/08/70 01:46:33.900,1022.574617
5916641 *0001V,01/08/70 01:46:34.000,1022.573593
5916734 *0001V,01/08/70 01:46:34.100,1022.574789
5916843 *0001V,01/08/70 01:46:34.200,1022.575829
5916937 *0001V,01/08/70 01:46:34.300,1022.575477
5917046 *0001V,01/08/70 01:46:34.400,1022.574006
5917140 *0001V,01/08/70 01:46:34.500,1022.572943
5917233 *0001V,01/08/70 01:46:34.600,1022.574902
5917343 *0001V,01/08/70 01:46:34.700,1022.576586
5917436 *0001V,01/08/70 01:46:34.800,1022.575371
5917545 *0001V,01/08/70 01:46:34.900,1022.572818
5917639 *0001V,01/08/70 01:46:35.000,1022.574166
5917733 *0001V,01/08/70 01:46:35.100,1022.574547
5917842 *0001V,01/08/70 01:46:35.200,1022.572008
5917935 *0001V,01/08/70 01:46:35.300,1022.575544
5918045 *0001V,01/08/70 01:46:35.400,1022.572899
5918138 *0001V,01/08/70 01:46:35.500,1022.574716
5918232 *0001V,01/08/70 01:46:35.600,1022.575223
5918341 *0001V,01/08/70 01:46:35.700,1022.574931
5918435 *0001V,01/08/70 01:46:35.800,1022.573179
5918544 *0001V,01/08/70 01:46:35.900,1022.573824
5918637 *0001V,01/08/70 01:46:36.000,1022.574992
5918747 *0001V,01/08/70 01:46:36.100,1022.575057
5918840 *0001V,01/08/70 01:46:36.200,1022.575008
5918934 *0001V,01/08/70 01:46:36.300,1022.575967
5919043 *0001V,01/08/70 01:46:36.400,1022.576679
5919137 *0001V,01/08/70 01:46:36.500,1022.574122
5919246 *0001V,01/08/70 01:46:36.600,1022.576059
5919339 *0001V,01/08/70 01:46:36.700,1022.576727
5919433 *0001V,01/08/70 01:46:36.800,1022.578986
5919542 *0001V,01/08/70 01:46:36.900,1022.578926
5919636 *0001V,01/08/70 01:46:37.000,1022.578550
5919745 *0001V,01/08/70 01:46:37.100,1022.578616
5919839 *0001V,01/08/70 01:46:37.200,1022.578594
5919932 *0001V,01/08/70 01:46:37.300,1022.578959
5920041 *0001V,01/08/70 01:46:37.400,1022.579281
5920135 *0001V,01/08/70 01:46:37.500,1022.579402
5920244 *0001V,01/08/70 01:46:37.600,1022.579827
5920338 *0001V,01/08/70 01:46:37.700,1022.579190
5920447 *0001V,01/08/70 01:46:37.800,1022.579963
5920541 *0001V,01/08/70 01:46:37.900,1022.579790
5920634 *0001V,01/08/70 01:46:38.000,1022.578361
5920743 *0001V,01/08/70 01:46:38.100,1022.580838
5920837 *0001V,01/08/70 01:46:38.200,1022.578410
5920946 *0001V,01/08/70 01:46:38.300,1022.579554
5921040 *0001V,01/08/70 01:46:38.400,1022.579253
5921133 *0001V,01/08/70 01:46:38.500,1022.578967
5921243 *0001V,01/08/70 01:46:38.600,1022.578862
5921336 *0001V,01/08/70 01:46:38.700,1022.580130
5921445 *0001V,01/08/70 01:46:38.800,1022.578649
5921539 *0001V,01/08/70 01:46:38.900,1022.577567
5921633 *0001V,01/08/70 01:46:39.000,1022.578568
5921742 *0001V,01/08/70 01:46:39.100,1022.574769
5921835 *0001V,01/08/70 01:46:39.200,1022.577139
5921945 *0001V,01/08/70 01:46:39.300,1022.576598
5922038 *0001V,01/08/70 01:46:39.400,1022.577376
5922132 *0001V,01/08/70 01:46:39.500,1022.578358
5922241 *0001V,01/08/70 01:46:39.600,1022.577619
5922335 *0001V,01/08/70 01:46:39.700,1022.575365
5922444 *0001V,01/08/70 01:46:39.800,1022.578037
5922537 *0001V,01/08/70 01:46:39.900,1022.578734
5922647 *0001V,01/08/70 01:46:40.000,1022.577248
5922740 *0001V,01/08/70 01:46:40.100,1022.577717
5922834 *0001V,01/08/70 01:46:40.200,1022.577466
5922943 *0001V,01/08/70 01:46:40.300,1022.579136
5923037 *0001V,01/08/70 01:46:40.400,1022.579321
5923146 *0001V,01/08/70 01:46:40.500,1022.578281
5923239 *0001V,01/08/70 01:46:40.600,1022.575255
5923333 *0001V,01/08/70 01:46:40.700,1022.576004
5923442 *0001V,01/08/70 01:46:40.800,1022.578221
5923536 *0001V,01/08/70 01:46:40.900,1022.579174
5923645 *0001V,01/08/70 01:46:41.000,1022.578793
5923739 *0001V,01/08/70 01:46:41.100,1022.579004
5923848 *0001V,01/08/70 01:46:41.200,1022.578828
5923941 *0001V,01/08/70 01:46:41.300,1022.579842
5924035 *0001V,01/08/70 01:46:41.400,1022.578816
5924144 *0001V,01/08/70 01:46:41.500,1022.580452
5924238 *0001V,01/08/70 01:46:41.600,1022.581428
5924347 *0001V,01/08/70 01:46:41.700,1022.581234
5924441 *0001V,01/08/70 01:46:41.800,1022.580785
5924534 *0001V,01/08/70 01:46:41.900,1022.581285
5924643 *0001V,01/08/70 01:46:42.000,1022.580912
5924737 *0001V,01/08/70 01:46:42.100,1022.582049
5924846 *0001V,01/08/70 01:46:42.200,1022.579453
5924940 *0001V,01/08/70 01:46:42.300,1022.577570
5925033 *0001V,01/08/70 01:46:42.400,1022.578921
5925143 *0001V,01/08/70 01:46:42.500,1022.579355
5925236 *0001V,01/08/70 01:46:42.600,1022.579885
5925345 *0001V,01/08/70 01:46:42.700,1022.578852
5925439 *0001V,01/08/70 01:46:42.800,1022.576255
5925533 *0001V,01/08/70 01:46:42.900,1022.576519
5925642 *0001V,01/08/70 01:46:43.000,1022.577239
5925735 *0001V,01/08/70 01:46:43.100,1022.576564
5925845 *0001V,01/08/70 01:46:43.200,1022.576415
5925938 *0001V,01/08/70 01:46:43.300,1022.575778
5926032 *0001V,01/08/70 01:46:43.400,1022.571351
5926141 *0001V,01/08/70 01:46:43.500,1022.571476
5926235 *0001V,01/08/70 01:46:43.600,1022.572403
5926344 *0001V,01/08/70 01:46:43.700,1022.569498
5926437 *0001V,01/08/70 01:46:43.800,1022.574675
5926547 *0001V,01/08/70 01:46:43.900,1022.572103
5926640 *0001V,01/08/70 01:46:44.000,1022.572876
5926734 *0001V,01/08/70 01:46:44.100,1022.571257
5926843 *0001V,01/08/70 01:46:44.200,1022.571660
5926937 *0001V,01/08/70 01:46:44.300,1022.570203
5927046 *0001V,01/08/70 01:46:44.400,1022.572742
5927139 *0001V,01/08/70 01:46:44.500,1022.574116
5927233 *0001V,01/08/70 01:46:44.600,1022.570779
5927342 *0001V,01/08/70 01:46:44.700,1022.570020
5927436 *0001V,01/08/70 01:46:44.800,1022.572709
5927545 *0001V,01/08/70 01:46:44.900,1022.574804
5927639 *0001V,01/08/70 01:46:45.000,1022.575432
5927732 *0001V,01/08/70 01:46:45.100,1022.573855
5927841 *0001V,01/08/70 01:46:45.200,1022.573449
5927935 *0001V,01/08/70 01:46:45.300,1022.571941
5928044 *0001V,01/08/70 01:46:45.400,1022.573420
5928138 *0001V,01/08/70 01:46:45.500,1022.568157
5928247 *0001V,01/08/70 01:46:45.600,1022.570014
5928341 *0001V,01/08/70 01:46:45.700,1022.571407
5928434 *0001V,01/08/70 01:46:45.800,1022.571796
5928543 *0001V,01/08/70 01:46:45.900,1022.573108
5928637 *0001V,01/08/70 01:46:46.000,1022.574046
5928746 *0001V,01/08/70 01:46:46.100,1022.572650
5928840 *0001V,01/08/70 01:46:46.200,1022.574014
5928933 *0001V,01/08/70 01:46:46.300,1022.573813
5929043 *0001V,01/08/70 01:46:46.400,1022.575036
5929136 *0001V,01/08/70 01:46:46.500,1022.574815
5929245 *0001V,01/08/70 01:46:46.600,1022.575441
5929339 *0001V,01/08/70 01:46:46.700,1022.575946
5929433 *0001V,01/08/70 01:46:46.800,1022.575598
5929542 *0001V,01/08/70 01:46:46.900,1022.574011
5929635 *0001V,01/08/70 01:46:47.000,1022.571944
5929745 *0001V,01/08/70 01:46:47.100,1022.571576
5929838 *0001V,01/08/70 01:46:47.200,1022.571470
5929932 *0001V,01/08/70 01:46:47.300,1022.569124
5930041 *0001V,01/08/70 01:46:47.400,1022.573321
5930135 *0001V,01/08/70 01:46:47.500,1022.574409
5930244 *0001V,01/08/70 01:46:47.600,1022.574196
5930337 *0001V,01/08/70 01:46:47.700,1022.574086
5930447 *0001V,01/08/70 01:46:47.800,1022.573447
5930540 *0001V,01/08/70 01:46:47.900,1022.574151
5930634 *0001V,01/08/70 01:46:48.000,1022.574661
5930743 *0001V,01/08/70 01:46:48.100,1022.575982
5930837 *0001V,01/08/70 01:46:48.200,1022.574395
5930946 *0001V,01/08/70 01:46:48.300,1022.577374
5931039 *0001V,01/08/70 01:46:48.400,1022.575521
5931133 *0001V,01/08/70 01:46:48.500,1022.577911
5931242 *0001V,01/08/70 01:46:48.600,1022.576517
5931336 *0001V,01/08/70 01:46:48.700,1022.579096
5931445 *0001V,01/08/70 01:46:48.800,1022.577101
5931539 *0001V,01/08/70 01:46:48.900,1022.576296
5931632 *0001V,01/08/70 01:46:49.000,1022.579402
5931741 *0001V,01/08/70 01:46:49.100,1022.577302
5931835 *0001V,01/08/70 01:46:49.200,1022.579268
5931944 *0001V,01/08/70 01:46:49.300,1022.577730
5932038 *0001V,01/08/70 01:46:49.400,1022.577693
5932147 *0001V,01/08/70 01:46:49.500,1022.578689
5932241 *0001V,01/08/70 01:46:49.600,1022.581272
5932334 *0001V,01/08/70 01:46:49.700,1022.580583
5932443 *0001V,01/08/70 01:46:49.800,1022.579542
5932537 *0001V,01/08/70 01:46:49.900,1022.579147
5932646 *0001V,01/08/70 01:46:50.000,1022.579550
5932740 *0001V,01/08/70 01:46:50.100,1022.579766
5932833 *0001V,01/08/70 01:46:50.200,1022.579019
5932943 *0001V,01/08/70 01:46:50.300,1022.580516
5933036 *0001V,01/08/70 01:46:50.400,1022.579368
5933145 *0001V,01/08/70 01:46:50.500,1022.577864
5933239 *0001V,01/08/70 01:46:50.600,1022.577891
5933333 *0001V,01/08/70 01:46:50.700,1022.578073
5933442 *0001V,01/08/70 01:46:50.800,1022.576963
5933535 *0001V,01/08/70 01:46:50.900,1022.578353
5933645 *0001V,01/08/70 01:46:51.000,1022.578763
5933738 *0001V,01/08/70 01:46:51.100,1022.580764
5933847 *0001V,01/08/70 01:46:51.200,1022.580656
5933941 *0001V,01/08/70 01:46:51.300,1022.581578
5934035 *0001V,01/08/70 01:46:51.400,1022.583762
5934144 *0001V,01/08/70 01:46:51.500,1022.581421
5934237 *0001V,01/08/70 01:46:51.600,1022.582161
5934347 *0001V,01/08/70 01:46:51.700,1022.582551
5934440 *0001V,01/08/70 01:46:51.800,1022.581674
5934534 *0001V,01/08/70 01:46:51.900,1022.583705
5934643 *0001V,01/08/70 01:46:52.000,1022.583388
5934737 *0001V,01/08/70 01:46:52.100,1022.584624
5934846 *0001V,01/08/70 01:46:52.200,1022.587121
5934939 *0001V,01/08/70 01:46:52.300,1022.586594
5935033 *0001V,01/08/70 01:46:52.400,1022.586609
5935142 *0001V,01/08/70 01:46:52.500,1022.587724
5935236 *0001V,01/08/70 01:46:52.600,1022.587054
5935345 *0001V,01/08/70 01:46:52.700,1022.586281
5935439 *0001V,01/08/70 01:46:52.800,1022.587469
5935532 *0001V,01/08/70 01:46:52.900,1022.587062
5935641 *0001V,01/08/70 01:46:53.000,1022.587136
5935735 *0001V,01/08/70 01:46:53.100,1022.587797
5935844 *0001V,01/08/70 01:46:53.200,1022.588119
5935938 *0001V,01/08/70 01:46:53.300,1022.589724
5936047 *0001V,01/08/70 01:46:53.400,1022.589481
5936141 *0001V,01/08/70 01:46:53.500,1022.588769
5936234 *0001V,01/08/70 01:46:53.600,1022.588871
5936343 *0001V,01/08/70 01:46:53.700,1022.588222
5936437 *0001V,01/08/70 01:46:53.800,1022.589322
5936546 *0001V,01/08/70 01:46:53.900,1022.589634
5936640 *0001V,01/08/70 01:46:54.000,1022.589486
5936733 *0001V,01/08/70 01:46:54.100,1022.588793
5936843 *0001V,01/08/70 01:46:54.200,1022.588779
5936936 *0001V,01/08/70 01:46:54.300,1022.588829
5937045 *0001V,01/08/70 01:46:54.400,1022.588869
5937139 *0001V,01/08/70 01:46:54.500,1022.589557
5937233 *0001V,01/08/70 01:46:54.600,1022.589781
5937342 *0001V,01/08/70 01:46:54.700,1022.589268
5937435 *0001V,01/08/70 01:46:54.800,1022.588589
5937545 *0001V,01/08/70 01:46:54.900,1022.586939
5937638 *0001V,01/08/70 01:46:55.000,1022.587342
5937732 *0001V,01/08/70 01:46:55.100,1022.587425
5937841 *0001V,01/08/70 01:46:55.200,1022.585710
5937935 *0001V,01/08/70 01:46:55.300,1022.585103
5938044 *0001V,01/08/70 01:46:55.400,1022.585404
5938137 *0001V,01/08/70 01:46:55.500,1022.585553
5938247 *0001V,01/08/70 01:46:55.600,1022.583952
5938340 *0001V,01/08/70 01:46:55.700,1022.584179
5938434 *0001V,01/08/70 01:46:55.800,1022.582332
5938543 *0001V,01/08/70 01:46:55.900,1022.583934
5938637 *0001V,01/08/70 01:46:56.000,1022.582055
5938746 *0001V,01/08/70 01:46:56.100,1022.580608
5938839 *0001V,01/08/70 01:46:56.200,1022.580739
5938933 *0001V,01/08/70 01:46:56.300,1022.582598
5939042 *0001V,01/08/70 01:46:56.400,1022.583845
5939136 *0001V,01/08/70 01:46:56.500,1022.582163
5939245 *0001V,01/08/70 01:46:56.600,1022.580845
5939339 *0001V,01/08/70 01:46:56.700,1022.580996
5939432 *0001V,01/08/70 01:46:56.800,1022.583548
5939541 *0001V,01/08/70 01:46:56.900,1022.583016
5939635 *0001V,01/08/70 01:46:57.000,1022.579767
5939744 *0001V,01/08/70 01:46:57.100,1022.580147
5939838 *0001V,01/08/70 01:46:57.200,1022.581830
5939947 *0001V,01/08/70 01:46:57.300,1022.580577
5940041 *0001V,01/08/70 01:46:57.400,1022.578865
5940134 *0001V,01/08/70 01:46:57.500,1022.580549
5940243 *0001V,01/08/70 01:46:57.600,1022.582581
5940337 *0001V,01/08/70 01:46:57.700,1022.582966
5940446 *0001V,01/08/70 01:46:57.800,1022.583978
5940540 *0001V,01/08/70 01:46:57.900,1022.581763
5940633 *0001V,01/08/70 01:46:58.000,1022.581895
5940743 *0001V,01/08/70 01:46:58.100,1022.581948
5940836 *0001V,01/08/70 01:46:58.200,1022.582611
5940945 *0001V,01/08/70 01:46:58.300,1022.583647
5941039 *0001V,01/08/70 01:46:58.400,1022.583055
5941133 *0001V,01/08/70 01:46:58.500,1022.582776
5941242 *0001V,01/08/70 01:46:58.600,1022.583218
5941335 *0001V,01/08/70 01:46:58.700,1022.583954
5941445 *0001V,01/08/70 01:46:58.800,1022.583340
5941538 *0001V,01/08/70 01:46:58.900,1022.582255
5941632 *0001V,01/08/70 01:46:59.000,1022.580476
5941741 *0001V,01/08/70 01:46:59.100,1022.579613
5941835 *0001V,01/08/70 01:46:59.200,1022.578906
5941944 *0001V,01/08/70 01:46:59.300,1022.578041
5942037 *0001V,01/08/70 01:46:59.400,1022.575701
5942147 *0001V,01/08/70 01:46:59.500,1022.576731
5942240 *0001V,01/08/70 01:46:59.600,1022.576885
5942334 *0001V,01/08/70 01:46:59.700,1022.577733
5942443 *0001V,01/08/70 01:46:59.800,1022.578122
5942537 *0001V,01/08/70 01:46:59.900,1022.579282
5942646 *0001V,01/08/70 01:47:00.000,1022.574135
5942739 *0001V,01/08/70 01:47:00.100,1022.575645
5942833 *0001V,01/08/70 01:47:00.200,1022.577572
5942942 *0001V,01/08/70 01:47:00.300,1022.576804
5943036 *0001V,01/08/70 01:47:00.400,1022.578666
5943145 *0001V,01/08/70 01:47:00.500,1022.577965
5943239 *0001V,01/08/70 01:47:00.600,1022.580277
5943332 *0001V,01/08/70 01:47:00.700,1022.581470
5943441 *0001V,01/08/70 01:47:00.800,1022.580901
5943535 *0001V,01/08/70 01:47:00.900,1022.580156
5943644 *0001V,01/08/70 01:47:01.000,1022.580820
5943738 *0001V,01/08/70 01:47:01.100,1022.580020
5943847 *0001V,01/08/70 01:47:01.200,1022.578309
5943941 *0001V,01/08/70 01:47:01.300,1022.578980
5944034 *0001V,01/08/70 01:47:01.400,1022.579760
5944143 *0001V,01/08/70 01:47:01.500,1022.578488
5944237 *0001V,01/08/70 01:47:01.600,1022.577653
5944346 *0001V,01/08/70 01:47:01.700,1022.578170
5944440 *0001V,01/08/70 01:47:01.800,1022.577001
5944533 *0001V,01/08/70 01:47:01.900,1022.577089
5944643 *0001V,01/08/70 01:47:02.000,1022.577497
5944736 *0001V,01/08/70 01:47:02.100,1022.577171
5944845 *0001V,01/08/70 01:47:02.200,1022.576341
5944939 *0001V,01/08/70 01:47:02.300,1022.576846
5945033 *0001V,01/08/70 01:47:02.400,1022.573934
5945142 *0001V,01/08/70 01:47:02.500,1022.575069
5945235 *0001V,01/08/70 01:47:02.600,1022.576555
5945345 *0001V,01/08/70 01:47:02.700,1022.576887
5945438 *0001V,01/08/70 01:47:02.800,1022.576756
5945532 *0001V,01/08/70 01:47:02.900,1022.576881
5945641 *0001V,01/08/70 01:47:03.000,1022.576722
5945735 *0001V,01/08/70 01:47:03.100,1022.576548
5945844 *0001V,01/08/70 01:47:03.200,1022.577917
5945937 *0001V,01/08/70 01:47:03.300,1022.578076
5946047 *0001V,01/08/70 01:47:03.400,1022.577890
5946140 *0001V,01/08/70 01:47:03.500,1022.579525
5946234 *0001V,01/08/70 01:47:03.600,1022.574299
5946343 *0001V,01/08/70 01:47:03.700,1022.575588
5946437 *0001V,01/08/70 01:47:03.800,1022.573967
5946546 *0001V,01/08/70 01:47:03.900,1022.574680
5946639 *0001V,01/08/70 01:47:04.000,1022.574777
5946733 *0001V,01/08/70 01:47:04.100,1022.575176
5946842 *0001V,01/08/70 01:47:04.200,1022.575404
5946936 *0001V,01/08/70 01:47:04.300,1022.577013
5947045 *0001V,01/08/70 01:47:04.400,1022.576556
5947139 *0001V,01/08/70 01:47:04.500,1022.576918
5947232 *0001V,01/08/70 01:47:04.600,1022.578016
5947341 *0001V,01/08/70 01:47:04.700,1022.579154
5947435 *0001V,01/08/70 01:47:04.800,1022.578465
5947544 *0001V,01/08/70 01:47:04.900,1022.579811
5947638 *0001V,01/08/70 01:47:05.000,1022.579766
5947731 *0001V,01/08/70 01:47:05.100,1022.581216
5947841 *0001V,01/08/70 01:47:05.200,1022.584087
5947934 *0001V,01/08/70 01:47:05.300,1022.583574
5948043 *0001V,01/08/70 01:47:05.400,1022.582887
5948137 *0001V,01/08/70 01:47:05.500,1022.584399
5948246 *0001V,01/08/70 01:47:05.600,1022.585354
5948340 *0001V,01/08/70 01:47:05.700,1022.584376
5948433 *0001V,01/08/70 01:47:05.800,1022.583633
5948543 *0001V,01/08/70 01:47:05.900,1022.584255
5948636 *0001V,01/08/70 01:47:06.000,1022.583615
5948745 *0001V,01/08/70 01:47:06.100,1022.584952
5948839 *0001V,01/08/70 01:47:06.200,1022.584855
5948933 *0001V,01/08/70 01:47:06.300,1022.584354
5949042 *0001V,01/08/70 01:47:06.400,1022.583757
5949135 *0001V,01/08/70 01:47:06.500,1022.583227
5949245 *0001V,01/08/70 01:47:06.600,1022.584534
5949338 *0001V,01/08/70 01:47:06.700,1022.582903
5949432 *0001V,01/08/70 01:47:06.800,1022.586196
5949541 *0001V,01/08/70 01:47:06.900,1022.585692
5949635 *0001V,01/08/70 01:47:07.000,1022.584864
5949744 *0001V,01/08/70 01:47:07.100,1022.584557
5949837 *0001V,01/08/70 01:47:07.200,1022.585606
5949947 *0001V,01/08/70 01:47:07.300,1022.586545
5950040 *0001V,01/08/70 01:47:07.400,1022.586139
5950134 *0001V,01/08/70 01:47:07.500,1022.586061
5950243 *0001V,01/08/70 01:47:07.600,1022.586095
5950337 *0001V,01/08/70 01:47:07.700,1022.585597
5950446 *0001V,01/08/70 01:47:07.800,1022.587027
5950539 *0001V,01/08/70 01:47:07.900,1022.585741
5950633 *0001V,01/08/70 01:47:08.000,1022.584691
5950742 *0001V,01/08/70 01:47:08.100,1022.585188
5950836 *0001V,01/08/70 01:47:08.200,1022.584434
5950945 *0001V,01/08/70 01:47:08.300,1022.587337
5951039 *0001V,01/08/70 01:47:08.400,1022.584737
5951132 *0001V,01/08/70 01:47:08.500,1022.587029
5951241 *0001V,01/08/70 01:47:08.600,1022.586062
5951335 *0001V,01/08/70 01:47:08.700,1022.586543
5951444 *0001V,01/08/70 01:47:08.800,1022.588412
5951538 *0001V,01/08/70 01:47:08.900,1022.590542
5951647 *0001V,01/08/70 01:47:09.000,1022.591216
5951741 *0001V,01/08/70 01:47:09.100,1022.591450
5951834 *0001V,01/08/70 01:47:09.200,1022.591736
5951943 *0001V,01/08/70 01:47:09.300,1022.591346
5952037 *0001V,01/08/70 01:47:09.400,1022.590693
5952146 *0001V,01/08/70 01:47:09.500,1022.589212
5952240 *0001V,01/08/70 01:47:09.600,1022.588927
5952333 *0001V,01/08/70 01:47:09.700,1022.588861
5952443 *0001V,01/08/70 01:47:09.800,1022.589617
5952536 *0001V,01/08/70 01:47:09.900,1022.591556
5952645 *0001V,01/08/70 01:47:10.000,1022.590431
5952739 *0001V,01/08/70 01:47:10.100,1022.590549
5952833 *0001V,01/08/70 01:47:10.200,1022.590044
5952942 *0001V,01/08/70 01:47:10.300,1022.590639
5953035 *0001V,01/08/70 01:47:10.400,1022.590723
5953145 *0001V,01/08/70 01:47:10.500,1022.591397
5953238 *0001V,01/08/70 01:47:10.600,1022.591206
5953332 *0001V,01/08/70 01:47:10.700,1022.589223
5953441 *0001V,01/08/70 01:47:10.800,1022.589478
5953535 *0001V,01/08/70 01:47:10.900,1022.589316
5953644 *0001V,01/08/70 01:47:11.000,1022.590656
5953737 *0001V,01/08/70 01:47:11.100,1022.589205
5953847 *0001V,01/08/70 01:47:11.200,1022.589302
5953940 *0001V,01/08/70 01:47:11.300,1022.587947
5954034 *0001V,01/08/70 01:47:11.400,1022.589962
5954143 *0001V,01/08/70 01:47:11.500,1022.587371
5954237 *0001V,01/08/70 01:47:11.600,1022.588390
5954346 *0001V,01/08/70 01:47:11.700,1022.588606
5954439 *0001V,01/08/70 01:47:11.800,1022.587800
5954533 *0001V,01/08/70 01:47:11.900,1022.589575
5954642 *0001V,01/08/70 01:47:12.000,1022.588696
5954736 *0001V,01/08/70 01:47:12.100,1022.587794
5954845 *0001V,01/08/70 01:47:12.200,1022.587477
5954939 *0001V,01/08/70 01:47:12.300,1022.585656
5955032 *0001V,01/08/70 01:47:12.400,1022.588690
5955141 *0001V,01/08/70 01:47:12.500,1022.590002
5955235 *0001V,01/08/70 01:47:12.600,1022.586769
5955344 *0001V,01/08/70 01:47:12.700,1022.586267
5955438 *0001V,01/08/70 01:47:12.800,1022.587041
5955547 *0001V,01/08/70 01:47:12.900,1022.585518
5955641 *0001V,01/08/70 01:47:13.000,1022.587954
5955734 *0001V,01/08/70 01:47:13.100,1022.586674
5955843 *0001V,01/08/70 01:47:13.200,1022.586579
5955937 *0001V,01/08/70 01:47:13.300,1022.587016
5956046 *0001V,01/08/70 01:47:13.400,1022.587472
5956140 *0001V,01/08/70 01:47:13.500,1022.587836
5956233 *0001V,01/08/70 01:47:13.600,1022.587066
5956343 *0001V,01/08/70 01:47:13.700,1022.585903
5956436 *0001V,01/08/70 01:47:13.800,1022.584217
5956545 *0001V,01/08/70 01:47:13.900,1022.587761
5956639 *0001V,01/08/70 01:47:14.000,1022.586575
5956733 *0001V,01/08/70 01:47:14.100,1022.586686
5956842 *0001V,01/08/70 01:47:14.200,1022.587788
5956935 *0001V,01/08/70 01:47:14.300,1022.585134
5957045 *0001V,01/08/70 01:47:14.400,1022.585163
5957138 *0001V,01/08/70 01:47:14.500,1022.585543
5957232 *0001V,01/08/70 01:47:14.600,1022.585559
5957341 *0001V,01/08/70 01:47:14.700,1022.586734
5957435 *0001V,01/08/70 01:47:14.800,1022.586457
5957544 *0001V,01/08/70 01:47:14.900,1022.588292
5957637 *0001V,01/08/70 01:47:15.000,1022.590583
5957747 *0001V,01/08/70 01:47:15.100,1022.589271
5957840 *0001V,01/08/70 01:47:15.200,1022.586535
5957934 *0001V,01/08/70 01:47:15.300,1022.587972
5958043 *0001V,01/08/70 01:47:15.400,1022.588876
5958137 *0001V,01/08/70 01:47:15.500,1022.586719
5958246 *0001V,01/08/70 01:47:15.600,1022.587785
5958339 *0001V,01/08/70 01:47:15.700,1022.588090
5958433 *0001V,01/08/70 01:47:15.800,1022.587720
5958542 *0001V,01/08/70 01:47:15.900,1022.589334
5958636 *0001V,01/08/70 01:47:16.000,1022.588463
5958745 *0001V,01/08/70 01:47:16.100,1022.586563
5958839 *0001V,01/08/70 01:47:16.200,1022.585064
5958932 *0001V,01/08/70 01:47:16.300,1022.587614
5959041 *0001V,01/08/70 01:47:16.400,1022.586656
5959135 *0001V,01/08/70 01:47:16.500,1022.589494
5959244 *0001V,01/08/70 01:47:16.600,1022.587738
5959338 *0001V,01/08/70 01:47:16.700,1022.589567
5959431 *0001V,01/08/70 01:47:16.800,1022.590231
5959541 *0001V,01/08/70 01:47:16.900,1022.589688
5959634 *0001V,01/08/70 01:47:17.000,1022.588631
5959743 *0001V,01/08/70 01:47:17.100,1022.590853
5959837 *0001V,01/08/70 01:47:17.200,1022.591297
5959946 *0001V,01/08/70 01:47:17.300,1022.591665