10/19/2015 02:00 Generic with ASCII Output (SN: 135148)
0000090 *0001V,01/07/70 09:47:12.100,1017.258774
0000183 *0001V,01/07/70 09:47:12.200,1017.254200
0000277 *0001V,01/07/70 09:47:12.300,1017.253573
0000386 *0001V,01/07/70 09:47:12.400,1017.227297
0000480 *0001V,01/07/70 09:47:12.500,1017.223830
0000589 *0001V,01/07/70 09:47:12.600,1017.231999
0000683 *0001V,01/07/70 09:47:12.700,1017.224944
0000776 *0001V,01/07/70 09:47:12.800,1017.210011
0000885 *0001V,01/07/70 09:47:12.900,1017.213559
0000979 *0001V,01/07/70 09:47:13.000,1017.219844
0001088 *0001V,01/07/70 09:47:13.100,1017.218796
0001182 *0001V,01/07/70 09:47:13.200,1017.194027
0001291 *0001V,01/07/70 09:47:13.300,1017.176893
0001385 *0001V,01/07/70 09:47:13.400,1017.181338
0001478 *0001V,01/07/70 09:47:13.500,1017.185225
0001587 *0001V,01/07/70 09:47:13.600,1017.175460
0001681 *0001V,01/07/70 09:47:13.700,1017.180032
0001790 *0001V,01/07/70 09:47:13.800,1017.195521
0001884 *0001V,01/07/70 09:47:13.900,1017.176370
0001977 *0001V,01/07/70 09:47:14.000,1017.172813
0002087 *0001V,01/07/70 09:47:14.100,1017.177658
0002180 *0001V,01/07/70 09:47:14.200,1017.191213
0002289 *0001V,01/07/70 09:47:14.300,1017.209849
0002383 *0001V,01/07/70 09:47:14.400,1017.226222
0002477 *0001V,01/07/70 09:47:14.500,1017.224077
0002586 *0001V,01/07/70 09:47:14.600,1017.232327
0002679 *0001V,01/07/70 09:47:14.700,1017.223930
0002789 *0001V,01/07/70 09:47:14.800,1017.218330
0002882 *0001V,01/07/70 09:47:14.900,1017.219538
0002991 *0001V,01/07/70 09:47:15.000,1017.230202
0003085 *0001V,01/07/70 09:47:15.100,1017.226823
0003179 *0001V,01/07/70 09:47:15.200,1017.226605
0003288 *0001V,01/07/70 09:47:15.300,1017.220482
0003381 *0001V,01/07/70 09:47:15.400,1017.220990
0003491 *0001V,01/07/70 09:47:15.500,1017.216988
0003584 *0001V,01/07/70 09:47:15.600,1017.229133
0003678 *0001V,01/07/70 09:47:15.700,1017.219127
0003787 *0001V,01/07/70 09:47:15.800,1017.227551
0003881 *0001V,01/07/70 09:47:15.900,1017.227806
0003990 *0001V,01/07/70 09:47:16.000,1017.229799
0004083 *0001V,01/07/70 09:47:16.100,1017.242810
0004177 *0001V,01/07/70 09:47:16.200,1017.236156
0004286 *0001V,01/07/70 09:47:16.300,1017.237894
0004380 *0001V,01/07/70 09:47:16.400,1017.241845
0004489 *0001V,01/07/70 09:47:16.500,1017.240956
0004583 *0001V,01/07/70 09:47:16.600,1017.250777
0004676 *0001V,01/07/70 09:47:16.700,1017.259354
0004785 *0001V,01/07/70 09:47:16.800,1017.265712
0004879 *0001V,01/07/70 09:47:16.900,1017.244435
0004988 *0001V,01/07/70 09:47:17.000,1017.239488
0005082 *0001V,01/07/70 09:47:17.100,1017.255228
0005191 *0001V,01/07/70 09:47:17.200,1017.276962
0005285 *0001V,01/07/70 09:47:17.300,1017.253557
0005378 *0001V,01/07/70 09:47:17.400,1017.233658
0005487 *0001V,01/07/70 09:47:17.500,1017.224907
0005581 *0001V,01/07/70 09:47:17.600,1017.235315
0005690 *0001V,01/07/70 09:47:17.700,1017.235325
0005784 *0001V,01/07/70 09:47:17.800,1017.223889
0005877 *0001V,01/07/70 09:47:17.900,1017.217215
0005987 *0001V,01/07/70 09:47:18.000,1017.228014
0006080 *0001V,01/07/70 09:47:18.100,1017.230444
0006189 *0001V,01/07/70 09:47:18.200,1017.223250
0006283 *0001V,01/07/70 09:47:18.300,1017.237377
0006377 *0001V,01/07/70 09:47:18.400,1017.226641
0006486 *0001V,01/07/70 09:47:18.500,1017.220601
0006579 *0001V,01/07/70 09:47:18.600,1017.217945
0006689 *0001V,01/07/70 09:47:18.700,1017.233782
0006782 *0001V,01/07/70 09:47:18.800,1017.245249
0006892 *0001V,01/07/70 09:47:18.900,1017.238570
0006985 *0001V,01/07/70 09:47:19.000,1017.247940
0007079 *0001V,01/07/70 09:47:19.100,1017.254687
0007188 *0001V,01/07/70 09:47:19.200,1017.234961
0007282 *0001V,01/07/70 09:47:19.300,1017.250894
0007391 *0001V,01/07/70 09:47:19.400,1017.238615
0007484 *0001V,01/07/70 09:47:19.500,1017.232214
0007578 *0001V,01/07/70 09:47:19.600,1017.248080
0007687 *0001V,01/07/70 09:47:19.700,1017.236328
0007781 *0001V,01/07/70 09:47:19.800,1017.243587
0007890 *0001V,01/07/70 09:47:19.900,1017.224017
0007984 *0001V,01/07/70 09:47:20.000,1017.221769
0008077 *0001V,01/07/70 09:47:20.100,1017.225994
0008186 *0001V,01/07/70 09:47:20.200,1017.215967
0008280 *0001V,01/07/70 09:47:20.300,1017.238946
0008389 *0001V,01/07/70 09:47:20.400,1017.252202
0008483 *0001V,01/07/70 09:47:20.500,1017.249810
0008576 *0001V,01/07/70 09:47:20.600,1017.244237
0008686 *0001V,01/07/70 09:47:20.700,1017.250601
0008779 *0001V,01/07/70 09:47:20.800,1017.256685
0008888 *0001V,01/07/70 09:47:20.900,1017.259732
0008982 *0001V,01/07/70 09:47:21.000,1017.235698
0009091 *0001V,01/07/70 09:47:21.100,1017.241277
0009185 *0001V,01/07/70 09:47:21.200,1017.252619
0009278 *0001V,01/07/70 09:47:21.300,1017.253935
0009388 *0001V,01/07/70 09:47:21.400,1017.252315
0009481 *0001V,01/07/70 09:47:21.500,1017.245419
0009590 *0001V,01/07/70 09:47:21.600,1017.253297
0009684 *0001V,01/07/70 09:47:21.700,1017.238240
0009778 *0001V,01/07/70 09:47:21.800,1017.240312
0009887 *0001V,01/07/70 09:47:21.900,1017.246040
0009980 *0001V,01/07/70 09:47:22.000,1017.238242
0010090 *0001V,01/07/70 09:47:22.100,1017.225323
0010183 *0001V,01/07/70 09:47:22.200,1017.220088
0010277 *0001V,01/07/70 09:47:22.300,1017.213475
0010386 *0001V,01/07/70 09:47:22.400,1017.210251
0010480 *0001V,01/07/70 09:47:22.500,1017.226085
0010589 *0001V,01/07/70 09:47:22.600,1017.229652
0010682 *0001V,01/07/70 09:47:22.700,1017.238269
0010776 *0001V,01/07/70 09:47:22.800,1017.257961
0010885 *0001V,01/07/70 09:47:22.900,1017.266161
0010979 *0001V,01/07/70 09:47:23.000,1017.265154
0011088 *0001V,01/07/70 09:47:23.100,1017.275601
0011182 *0001V,01/07/70 09:47:23.200,1017.286991
0011291 *0001V,01/07/70 09:47:23.300,1017.279557
0011384 *0001V,01/07/70 09:47:23.400,1017.276036
0011478 *0001V,01/07/70 09:47:23.500,1017.274938
0011587 *0001V,01/07/70 09:47:23.600,1017.285777
0011681 *0001V,01/07/70 09:47:23.700,1017.296084
0011790 *0001V,01/07/70 09:47:23.800,1017.305286
0011884 *0001V,01/07/70 09:47:23.900,1017.311197
0011977 *0001V,01/07/70 09:47:24.000,1017.311469
0012086 *0001V,01/07/70 09:47:24.100,1017.316772
0012180 *0001V,01/07/70 09:47:24.200,1017.310744
0012289 *0001V,01/07/70 09:47:24.300,1017.304585
0012383 *0001V,01/07/70 09:47:24.400,1017.323700
0012492 *0001V,01/07/70 09:47:24.500,1017.327422
0012586 *0001V,01/07/70 09:47:24.600,1017.318993
0012679 *0001V,01/07/70 09:47:24.700,1017.317809
0012788 *0001V,01/07/70 09:47:24.800,1017.322134
0012882 *0001V,01/07/70 09:47:24.900,1017.313948
0012991 *0001V,01/07/70 09:47:25.000,1017.313525
0013085 *0001V,01/07/70 09:47:25.100,1017.303683
0013178 *0001V,01/07/70 09:47:25.200,1017.321134
0013288 *0001V,01/07/70 09:47:25.300,1017.297536
0013381 *0001V,01/07/70 09:47:25.400,1017.299213
0013490 *0001V,01/07/70 09:47:25.500,1017.276171
0013584 *0001V,01/07/70 09:47:25.600,1017.299508
0013678 *0001V,01/07/70 09:47:25.700,1017.305617
0013787 *0001V,01/07/70 09:47:25.800,1017.316600
0013880 *0001V,01/07/70 09:47:25.900,1017.295359
0013990 *0001V,01/07/70 09:47:26.000,1017.312778
0014083 *0001V,01/07/70 09:47:26.100,1017.305892
0014177 *0001V,01/07/70 09:47:26.200,1017.303712
0014286 *0001V,01/07/70 09:47:26.300,1017.299749
0014380 *0001V,01/07/70 09:47:26.400,1017.285249
0014489 *0001V,01/07/70 09:47:26.500,1017.290889
0014582 *0001V,01/07/70 09:47:26.600,1017.284743
0014692 *0001V,01/07/70 09:47:26.700,1017.236087
0014785 *0001V,01/07/70 09:47:26.800,1017.240519
0014879 *0001V,01/07/70 09:47:26.900,1017.230709
0014988 *0001V,01/07/70 09:47:27.000,1017.243860
0015082 *0001V,01/07/70 09:47:27.100,1017.243809
0015191 *0001V,01/07/70 09:47:27.200,1017.283273
0015284 *0001V,01/07/70 09:47:27.300,1017.309681
0015378 *0001V,01/07/70 09:47:27.400,1017.301846
0015487 *0001V,01/07/70 09:47:27.500,1017.303313
0015581 *0001V,01/07/70 09:47:27.600,1017.292646
0015690 *0001V,01/07/70 09:47:27.700,1017.287197
0015784 *0001V,01/07/70 09:47:27.800,1017.291655
0015877 *0001V,01/07/70 09:47:27.900,1017.284267
0015986 *0001V,01/07/70 09:47:28.000,1017.309798
0016080 *0001V,01/07/70 09:47:28.100,1017.309771
0016189 *0001V,01/07/70 09:47:28.200,1017.315974
0016283 *0001V,01/07/70 09:47:28.300,1017.309152
0016376 *0001V,01/07/70 09:47:28.400,1017.320001
0016486 *0001V,01/07/70 09:47:28.500,1017.300402
0016579 *0001V,01/07/70 09:47:28.600,1017.280395
0016688 *0001V,01/07/70 09:47:28.700,1017.268438
0016782 *0001V,01/07/70 09:47:28.800,1017.251824
0016891 *0001V,01/07/70 09:47:28.900,1017.257331
0016985 *0001V,01/07/70 09:47:29.000,1017.266566
0017078 *0001V,01/07/70 09:47:29.100,1017.260901
0017188 *0001V,01/07/70 09:47:29.200,1017.256684
0017281 *0001V,01/07/70 09:47:29.300,1017.265398
0017390 *0001V,01/07/70 09:47:29.400,1017.259049
0017484 *0001V,01/07/70 09:47:29.500,1017.269686
0017578 *0001V,01/07/70 09:47:29.600,1017.268418
0017687 *0001V,01/07/70 09:47:29.700,1017.268248
0017780 *0001V,01/07/70 09:47:29.800,1017.274118
0017890 *0001V,01/07/70 09:47:29.900,1017.272161
0017983 *0001V,01/07/70 09:47:30.000,1017.281000
0018077 *0001V,01/07/70 09:47:30.100,1017.284364
0018186 *0001V,01/07/70 09:47:30.200,1017.283301
0018280 *0001V,01/07/70 09:47:30.300,1017.278945
0018389 *0001V,01/07/70 09:47:30.400,1017.291869
0018482 *0001V,01/07/70 09:47:30.500,1017.291405
0018592 *0001V,01/07/70 09:47:30.600,1017.284808
0018685 *0001V,01/07/70 09:47:30.700,1017.286150
0018779 *0001V,01/07/70 09:47:30.800,1017.296332
0018888 *0001V,01/07/70 09:47:30.900,1017.284955
0018982 *0001V,01/07/70 09:47:31.000,1017.275424
0019091 *0001V,01/07/70 09:47:31.100,1017.278018
0019184 *0001V,01/07/70 09:47:31.200,1017.282544
0019278 *0001V,01/07/70 09:47:31.300,1017.276324
0019387 *0001V,01/07/70 09:47:31.400,1017.275011
0019481 *0001V,01/07/70 09:47:31.500,1017.266961
0019590 *0001V,01/07/70 09:47:31.600,1017.269191
0019684 *0001V,01/07/70 09:47:31.700,1017.267702
0019777 *0001V,01/07/70 09:47:31.800,1017.275643
0019886 *0001V,01/07/70 09:47:31.900,1017.262755
0019980 *0001V,01/07/70 09:47:32.000,1017.267445
0020089 *0001V,01/07/70 09:47:32.100,1017.265608
0020183 *0001V,01/07/70 09:47:32.200,1017.278781
0020292 *0001V,01/07/70 09:47:32.300,1017.259746
0020386 *0001V,01/07/70 09:47:32.400,1017.265699
0020479 *0001V,01/07/70 09:47:32.500,1017.271182
0020588 *0001V,01/07/70 09:47:32.600,1017.248861
0020682 *0001V,01/07/70 09:47:32.700,1017.249914
0020791 *0001V,01/07/70 09:47:32.800,1017.255749
0020885 *0001V,01/07/70 09:47:32.900,1017.261320
0020978 *0001V,01/07/70 09:47:33.000,1017.251409
0021088 *0001V,01/07/70 09:47:33.100,1017.259816
0021181 *0001V,01/07/70 09:47:33.200,1017.262630
0021290 *0001V,01/07/70 09:47:33.300,1017.266685
0021384 *0001V,01/07/70 09:47:33.400,1017.264127
0021478 *0001V,01/07/70 09:47:33.500,1017.262208
0021587 *0001V,01/07/70 09:47:33.600,1017.263823
0021680 *0001V,01/07/70 09:47:33.700,1017.263391
0021790 *0001V,01/07/70 09:47:33.800,1017.264209
0021883 *0001V,01/07/70 09:47:33.900,1017.272943
0021977 *0001V,01/07/70 09:47:34.000,1017.277066
0022086 *0001V,01/07/70 09:47:34.100,1017.265302
0022180 *0001V,01/07/70 09:47:34.200,1017.254836
0022289 *0001V,01/07/70 09:47:34.300,1017.264694
0022382 *0001V,01/07/70 09:47:34.400,1017.276037
0022492 *0001V,01/07/70 09:47:34.500,1017.267425
0022585 *0001V,01/07/70 09:47:34.600,1017.268923
0022679 *0001V,01/07/70 09:47:34.700,1017.233976
0022788 *0001V,01/07/70 09:47:34.800,1017.238774
0022882 *0001V,01/07/70 09:47:34.900,1017.247352
0022991 *0001V,01/07/70 09:47:35.000,1017.257698
0023084 *0001V,01/07/70 09:47:35.100,1017.250222
0023178 *0001V,01/07/70 09:47:35.200,1017.254435
0023287 *0001V,01/07/70 09:47:35.300,1017.238459
0023381 *0001V,01/07/70 09:47:35.400,1017.246104
0023490 *0001V,01/07/70 09:47:35.500,1017.245893
0023584 *0001V,01/07/70 09:47:35.600,1017.258732
0023677 *0001V,01/07/70 09:47:35.700,1017.255018
0023786 *0001V,01/07/70 09:47:35.800,1017.215284
0023880 *0001V,01/07/70 09:47:35.900,1017.195081
0023989 *0001V,01/07/70 09:47:36.000,1017.211909
0024083 *0001V,01/07/70 09:47:36.100,1017.204767
0024176 *0001V,01/07/70 09:47:36.200,1017.207510
0024286 *0001V,01/07/70 09:47:36.300,1017.206678
0024379 *0001V,01/07/70 09:47:36.400,1017.218558
0024488 *0001V,01/07/70 09:47:36.500,1017.204317
0024582 *0001V,01/07/70 09:47:36.600,1017.213662
0024691 *0001V,01/07/70 09:47:36.700,1017.198613
0024785 *0001V,01/07/70 09:47:36.800,1017.229437
0024878 *0001V,01/07/70 09:47:36.900,1017.233679
0024988 *0001V,01/07/70 09:47:37.000,1017.227837
0025081 *0001V,01/07/70 09:47:37.100,1017.242031
0025190 *0001V,01/07/70 09:47:37.200,1017.250390
0025284 *0001V,01/07/70 09:47:37.300,1017.231520
0025378 *0001V,01/07/70 09:47:37.400,1017.240434
0025487 *0001V,01/07/70 09:47:37.500,1017.229295
0025580 *0001V,01/07/70 09:47:37.600,1017.230371
0025690 *0001V,01/07/70 09:47:37.700,1017.218178
0025783 *0001V,01/07/70 09:47:37.800,1017.219378
0025877 *0001V,01/07/70 09:47:37.900,1017.221603
0025986 *0001V,01/07/70 09:47:38.000,1017.232023
0026080 *0001V,01/07/70 09:47:38.100,1017.231961
0026189 *0001V,01/07/70 09:47:38.200,1017.236752
0026282 *0001V,01/07/70 09:47:38.300,1017.243726
0026392 *0001V,01/07/70 09:47:38.400,1017.253905
0026485 *0001V,01/07/70 09:47:38.500,1017.249388
0026579 *0001V,01/07/70 09:47:38.600,1017.245833
0026688 *0001V,01/07/70 09:47:38.700,1017.229038
0026782 *0001V,01/07/70 09:47:38.800,1017.219716
0026891 *0001V,01/07/70 09:47:38.900,1017.213978
0026984 *0001V,01/07/70 09:47:39.000,1017.220571
0027078 *0001V,01/07/70 09:47:39.100,1017.214514
0027187 *0001V,01/07/70 09:47:39.200,1017.189337
0027281 *0001V,01/07/70 09:47:39.300,1017.183631
0027390 *0001V,01/07/70 09:47:39.400,1017.196077
0027484 *0001V,01/07/70 09:47:39.500,1017.197638
0027577 *0001V,01/07/70 09:47:39.600,1017.202380
0027686 *0001V,01/07/70 09:47:39.700,1017.177103
0027780 *0001V,01/07/70 09:47:39.800,1017.187109
0027889 *0001V,01/07/70 09:47:39.900,1017.168290
0027983 *0001V,01/07/70 09:47:40.000,1017.168178
0028076 *0001V,01/07/70 09:47:40.100,1017.160167
0028186 *0001V,01/07/70 09:47:40.200,1017.157981
0028279 *0001V,01/07/70 09:47:40.300,1017.135510
0028388 *0001V,01/07/70 09:47:40.400,1017.138048
0028482 *0001V,01/07/70 09:47:40.500,1017.133567
0028591 *0001V,01/07/70 09:47:40.600,1017.139107
0028685 *0001V,01/07/70 09:47:40.700,1017.124070
0028778 *0001V,01/07/70 09:47:40.800,1017.124071
0028888 *0001V,01/07/70 09:47:40.900,1017.131510
0028981 *0001V,01/07/70 09:47:41.000,1017.113370
0029090 *0001V,01/07/70 09:47:41.100,1017.140964
0029184 *0001V,01/07/70 09:47:41.200,1017.157303
0029278 *0001V,01/07/70 09:47:41.300,1017.157558
0029387 *0001V,01/07/70 09:47:41.400,1017.153654
0029480 *0001V,01/07/70 09:47:41.500,1017.145551
0029590 *0001V,01/07/70 09:47:41.600,1017.155493
0029683 *0001V,01/07/70 09:47:41.700,1017.163602
0029777 *0001V,01/07/70 09:47:41.800,1017.169412
0029886 *0001V,01/07/70 09:47:41.900,1017.170493
0029980 *0001V,01/07/70 09:47:42.000,1017.166596
0030089 *0001V,01/07/70 09:47:42.100,1017.159349
0030182 *0001V,01/07/70 09:47:42.200,1017.157434
0030292 *0001V,01/07/70 09:47:42.300,1017.154318
0030385 *0001V,01/07/70 09:47:42.400,1017.149967
0030479 *0001V,01/07/70 09:47:42.500,1017.149758
0030588 *0001V,01/07/70 09:47:42.600,1017.152089
0030682 *0001V,01/07/70 09:47:42.700,1017.162257
0030791 *0001V,01/07/70 09:47:42.800,1017.168356
0030884 *0001V,01/07/70 09:47:42.900,1017.176753
0030978 *0001V,01/07/70 09:47:43.000,1017.161617
0031087 *0001V,01/07/70 09:47:43.100,1017.155759
0031181 *0001V,01/07/70 09:47:43.200,1017.153964
0031290 *0001V,01/07/70 09:47:43.300,1017.136547
0031384 *0001V,01/07/70 09:47:43.400,1017.154782
0031477 *0001V,01/07/70 09:47:43.500,1017.152232
0031586 *0001V,01/07/70 09:47:43.600,1017.189947
0031680 *0001V,01/07/70 09:47:43.700,1017.209264
0031789 *0001V,01/07/70 09:47:43.800,1017.207726
0031883 *0001V,01/07/70 09:47:43.900,1017.223617
0031992 *0001V,01/07/70 09:47:44.000,1017.210566
0032086 *0001V,01/07/70 09:47:44.100,1017.226695
0032179 *0001V,01/07/70 09:47:44.200,1017.223770
0032288 *0001V,01/07/70 09:47:44.300,1017.236137
0032382 *0001V,01/07/70 09:47:44.400,1017.235348
0032491 *0001V,01/07/70 09:47:44.500,1017.217700
0032585 *0001V,01/07/70 09:47:44.600,1017.232205
0032678 *0001V,01/07/70 09:47:44.700,1017.235697
0032788 *0001V,01/07/70 09:47:44.800,1017.239168
0032881 *0001V,01/07/70 09:47:44.900,1017.202881
0032990 *0001V,01/07/70 09:47:45.000,1017.200284
0033084 *0001V,01/07/70 09:47:45.100,1017.216113
0033178 *0001V,01/07/70 09:47:45.200,1017.191082
0033287 *0001V,01/07/70 09:47:45.300,1017.170364
0033380 *0001V,01/07/70 09:47:45.400,1017.170675
0033490 *0001V,01/07/70 09:47:45.500,1017.176281
0033583 *0001V,01/07/70 09:47:45.600,1017.189909
0033677 *0001V,01/07/70 09:47:45.700,1017.178485
0033786 *0001V,01/07/70 09:47:45.800,1017.182217
0033880 *0001V,01/07/70 09:47:45.900,1017.154287
0033989 *0001V,01/07/70 09:47:46.000,1017.152695
0034082 *0001V,01/07/70 09:47:46.100,1017.141372
0034192 *0001V,01/07/70 09:47:46.200,1017.133016
0034285 *0001V,01/07/70 09:47:46.300,1017.128019
0034379 *0001V,01/07/70 09:47:46.400,1017.176492
0034488 *0001V,01/07/70 09:47:46.500,1017.191084
0034582 *0001V,01/07/70 09:47:46.600,1017.202621
0034691 *0001V,01/07/70 09:47:46.700,1017.193841
0034784 *0001V,01/07/70 09:47:46.800,1017.192520
0034878 *0001V,01/07/70 09:47:46.900,1017.188156
0034987 *0001V,01/07/70 09:47:47.000,1017.178829
0035081 *0001V,01/07/70 09:47:47.100,1017.168297
0035190 *0001V,01/07/70 09:47:47.200,1017.168324
0035284 *0001V,01/07/70 09:47:47.300,1017.170011
0035377 *0001V,01/07/70 09:47:47.400,1017.159493
0035486 *0001V,01/07/70 09:47:47.500,1017.147515
0035580 *0001V,01/07/70 09:47:47.600,1017.136404
0035689 *0001V,01/07/70 09:47:47.700,1017.133536
0035783 *0001V,01/07/70 09:47:47.800,1017.128950
0035892 *0001V,01/07/70 09:47:47.900,1017.130414
0035986 *0001V,01/07/70 09:47:48.000,1017.149300
0036079 *0001V,01/07/70 09:47:48.100,1017.155787
0036188 *0001V,01/07/70 09:47:48.200,1017.152082
0036282 *0001V,01/07/70 09:47:48.300,1017.190423
0036391 *0001V,01/07/70 09:47:48.400,1017.189264
0036485 *0001V,01/07/70 09:47:48.500,1017.187925
0036578 *0001V,01/07/70 09:47:48.600,1017.188743
0036688 *0001V,01/07/70 09:47:48.700,1017.181034
0036781 *0001V,01/07/70 09:47:48.800,1017.196150
0036890 *0001V,01/07/70 09:47:48.900,1017.182975
0036984 *0001V,01/07/70 09:47:49.000,1017.184929
0037078 *0001V,01/07/70 09:47:49.100,1017.164276
0037187 *0001V,01/07/70 09:47:49.200,1017.167261
0037280 *0001V,01/07/70 09:47:49.300,1017.156280
0037390 *0001V,01/07/70 09:47:49.400,1017.171002
0037483 *0001V,01/07/70 09:47:49.500,1017.169288
0037577 *0001V,01/07/70 09:47:49.600,1017.178499
0037686 *0001V,01/07/70 09:47:49.700,1017.174256
0037780 *0001V,01/07/70 09:47:49.800,1017.167989
0037889 *0001V,01/07/70 09:47:49.900,1017.167710
0037982 *0001V,01/07/70 09:47:50.000,1017.172614
0038092 *0001V,01/07/70 09:47:50.100,1017.184042
0038185 *0001V,01/07/70 09:47:50.200,1017.201508
0038279 *0001V,01/07/70 09:47:50.300,1017.211436
0038388 *0001V,01/07/70 09:47:50.400,1017.218520
0038482 *0001V,01/07/70 09:47:50.500,1017.224749
0038591 *0001V,01/07/70 09:47:50.600,1017.188014
0038684 *0001V,01/07/70 09:47:50.700,1017.180004
0038778 *0001V,01/07/70 09:47:50.800,1017.161407
0038887 *0001V,01/07/70 09:47:50.900,1017.149548
0038981 *0001V,01/07/70 09:47:51.000,1017.156179
0039090 *0001V,01/07/70 09:47:51.100,1017.146864
0039184 *0001V,01/07/70 09:47:51.200,1017.131224
0039277 *0001V,01/07/70 09:47:51.300,1017.130511
0039386 *0001V,01/07/70 09:47:51.400,1017.143228
0039480 *0001V,01/07/70 09:47:51.500,1017.135980
0039589 *0001V,01/07/70 09:47:51.600,1017.154329
0039683 *0001V,01/07/70 09:47:51.700,1017.152417
0039792 *0001V,01/07/70 09:47:51.800,1017.156759
0039886 *0001V,01/07/70 09:47:51.900,1017.173923
0039979 *0001V,01/07/70 09:47:52.000,1017.161573
0040088 *0001V,01/07/70 09:47:52.100,1017.155706
0040182 *0001V,01/07/70 09:47:52.200,1017.160710
0040291 *0001V,01/07/70 09:47:52.300,1017.171191
0040385 *0001V,01/07/70 09:47:52.400,1017.166685
0040478 *0001V,01/07/70 09:47:52.500,1017.156876
0040588 *0001V,01/07/70 09:47:52.600,1017.165216
0040681 *0001V,01/07/70 09:47:52.700,1017.168321
0040790 *0001V,01/07/70 09:47:52.800,1017.157850
0040884 *0001V,01/07/70 09:47:52.900,1017.160407
0040978 *0001V,01/07/70 09:47:53.000,1017.163267
0041087 *0001V,01/07/70 09:47:53.100,1017.157377
0041180 *0001V,01/07/70 09:47:53.200,1017.150739
0041290 *0001V,01/07/70 09:47:53.300,1017.135347
0041383 *0001V,01/07/70 09:47:53.400,1017.146298
0041477 *0001V,01/07/70 09:47:53.500,1017.113855
0041586 *0001V,01/07/70 09:47:53.600,1017.114312
0041680 *0001V,01/07/70 09:47:53.700,1017.117473
0041789 *0001V,01/07/70 09:47:53.800,1017.119348
0041882 *0001V,01/07/70 09:47:53.900,1017.126729
0041976 *0001V,01/07/70 09:47:54.000,1017.104674
0042085 *0001V,01/07/70 09:47:54.100,1017.119995
0042179 *0001V,01/07/70 09:47:54.200,1017.140170
0042288 *0001V,01/07/70 09:47:54.300,1017.132677
0042382 *0001V,01/07/70 09:47:54.400,1017.125564
0042491 *0001V,01/07/70 09:47:54.500,1017.131103
0042584 *0001V,01/07/70 09:47:54.600,1017.141668
0042678 *0001V,01/07/70 09:47:54.700,1017.151318
0042787 *0001V,01/07/70 09:47:54.800,1017.145014
0042881 *0001V,01/07/70 09:47:54.900,1017.155339
0042990 *0001V,01/07/70 09:47:55.000,1017.171425
0043084 *0001V,01/07/70 09:47:55.100,1017.153367
0043177 *0001V,01/07/70 09:47:55.200,1017.143249
0043286 *0001V,01/07/70 09:47:55.300,1017.152968
0043380 *0001V,01/07/70 09:47:55.400,1017.140074
0043489 *0001V,01/07/70 09:47:55.500,1017.127487
0043583 *0001V,01/07/70 09:47:55.600,1017.140015
0043676 *0001V,01/07/70 09:47:55.700,1017.152104
0043786 *0001V,01/07/70 09:47:55.800,1017.146714
0043879 *0001V,01/07/70 09:47:55.900,1017.152937
0043988 *0001V,01/07/70 09:47:56.000,1017.158215
0044082 *0001V,01/07/70 09:47:56.100,1017.151562
0044191 *0001V,01/07/70 09:47:56.200,1017.167024
0044285 *0001V,01/07/70 09:47:56.300,1017.143519
0044378 *0001V,01/07/70 09:47:56.400,1017.150441
0044488 *0001V,01/07/70 09:47:56.500,1017.173892
0044581 *0001V,01/07/70 09:47:56.600,1017.172949
0044690 *0001V,01/07/70 09:47:56.700,1017.159342
0044784 *0001V,01/07/70 09:47:56.800,1017.156397
0044878 *0001V,01/07/70 09:47:56.900,1017.144268
0044987 *0001V,01/07/70 09:47:57.000,1017.158896
0045080 *0001V,01/07/70 09:47:57.100,1017.143264
0045190 *0001V,01/07/70 09:47:57.200,1017.149299
0045283 *0001V,01/07/70 09:47:57.300,1017.136512
0045377 *0001V,01/07/70 09:47:57.400,1017.130438
0045486 *0001V,01/07/70 09:47:57.500,1017.145096
0045580 *0001V,01/07/70 09:47:57.600,1017.140750
0045689 *0001V,01/07/70 09:47:57.700,1017.155873
0045782 *0001V,01/07/70 09:47:57.800,1017.149719
0045892 *0001V,01/07/70 09:47:57.900,1017.146483
0045985 *0001V,01/07/70 09:47:58.000,1017.153173
0046079 *0001V,01/07/70 09:47:58.100,1017.160033
0046188 *0001V,01/07/70 09:47:58.200,1017.164571
0046282 *0001V,01/07/70 09:47:58.300,1017.169952
0046391 *0001V,01/07/70 09:47:58.400,1017.166317
0046484 *0001V,01/07/70 09:47:58.500,1017.155307
0046578 *0001V,01/07/70 09:47:58.600,1017.181736
0046687 *0001V,01/07/70 09:47:58.700,1017.192739
0046781 *0001V,01/07/70 09:47:58.800,1017.199058
0046890 *0001V,01/07/70 09:47:58.900,1017.199835
0046984 *0001V,01/07/70 09:47:59.000,1017.180268
0047077 *0001V,01/07/70 09:47:59.100,1017.190449
0047186 *0001V,01/07/70 09:47:59.200,1017.190362
0047280 *0001V,01/07/70 09:47:59.300,1017.193177
0047389 *0001V,01/07/70 09:47:59.400,1017.192880
0047483 *0001V,01/07/70 09:47:59.500,1017.192525
0047576 *0001V,01/07/70 09:47:59.600,1017.196981
0047686 *0001V,01/07/70 09:47:59.700,1017.189096
0047779 *0001V,01/07/70 09:47:59.800,1017.177816
0047888 *0001V,01/07/70 09:47:59.900,1017.195179
0047982 *0001V,01/07/70 09:48:00.000,1017.195191
0048091 *0001V,01/07/70 09:48:00.100,1017.191057
0048185 *0001V,01/07/70 09:48:00.200,1017.214642
0048278 *0001V,01/07/70 09:48:00.300,1017.184197
0048388 *0001V,01/07/70 09:48:00.400,1017.181175
0048481 *0001V,01/07/70 09:48:00.500,1017.188924
0048590 *0001V,01/07/70 09:48:00.600,1017.191922
0048684 *0001V,01/07/70 09:48:00.700,1017.198153
0048778 *0001V,01/07/70 09:48:00.800,1017.193476
0048887 *0001V,01/07/70 09:48:00.900,1017.200067
0048980 *0001V,01/07/70 09:48:01.000,1017.204411
0049090 *0001V,01/07/70 09:48:01.100,1017.195547
0049183 *0001V,01/07/70 09:48:01.200,1017.219275
0049277 *0001V,01/07/70 09:48:01.300,1017.225919
0049386 *0001V,01/07/70 09:48:01.400,1017.219136
0049480 *0001V,01/07/70 09:48:01.500,1017.203866
0049589 *0001V,01/07/70 09:48:01.600,1017.192448
0049682 *0001V,01/07/70 09:48:01.700,1017.180885
0049792 *0001V,01/07/70 09:48:01.800,1017.192400
0049885 *0001V,01/07/70 09:48:01.900,1017.182660
0049979 *0001V,01/07/70 09:48:02.000,1017.192428
0050088 *0001V,01/07/70 09:48:02.100,1017.204992
0050182 *0001V,01/07/70 09:48:02.200,1017.212432
0050291 *0001V,01/07/70 09:48:02.300,1017.223265
0050384 *0001V,01/07/70 09:48:02.400,1017.232156
0050478 *0001V,01/07/70 09:48:02.500,1017.246252
0050587 *0001V,01/07/70 09:48:02.600,1017.241680
0050681 *0001V,01/07/70 09:48:02.700,1017.241457
0050790 *0001V,01/07/70 09:48:02.800,1017.251427
0050884 *0001V,01/07/70 09:48:02.900,1017.240830
0050977 *0001V,01/07/70 09:48:03.000,1017.250062
0051086 *0001V,01/07/70 09:48:03.100,1017.232378
0051180 *0001V,01/07/70 09:48:03.200,1017.202002
0051289 *0001V,01/07/70 09:48:03.300,1017.208764
0051383 *0001V,01/07/70 09:48:03.400,1017.223404
0051476 *0001V,01/07/70 09:48:03.500,1017.234063
0051586 *0001V,01/07/70 09:48:03.600,1017.235616
0051679 *0001V,01/07/70 09:48:03.700,1017.250795
0051788 *0001V,01/07/70 09:48:03.800,1017.251888
0051882 *0001V,01/07/70 09:48:03.900,1017.242786
0051991 *0001V,01/07/70 09:48:04.000,1017.244248
0052085 *0001V,01/07/70 09:48:04.100,1017.225822
0052178 *0001V,01/07/70 09:48:04.200,1017.211268
0052288 *0001V,01/07/70 09:48:04.300,1017.227902
0052381 *0001V,01/07/70 09:48:04.400,1017.217411
0052490 *0001V,01/07/70 09:48:04.500,1017.187113
0052584 *0001V,01/07/70 09:48:04.600,1017.185144
0052678 *0001V,01/07/70 09:48:04.700,1017.199298
0052787 *0001V,01/07/70 09:48:04.800,1017.176589
0052880 *0001V,01/07/70 09:48:04.900,1017.184708
0052990 *0001V,01/07/70 09:48:05.000,1017.187232
0053083 *0001V,01/07/70 09:48:05.100,1017.183190
0053177 *0001V,01/07/70 09:48:05.200,1017.178504
0053286 *0001V,01/07/70 09:48:05.300,1017.179403
0053380 *0001V,01/07/70 09:48:05.400,1017.192557
0053489 *0001V,01/07/70 09:48:05.500,1017.204239
0053582 *0001V,01/07/70 09:48:05.600,1017.225831
0053676 *0001V,01/07/70 09:48:05.700,1017.211980
0053785 *0001V,01/07/70 09:48:05.800,1017.232293
0053879 *0001V,01/07/70 09:48:05.900,1017.234026
0053988 *0001V,01/07/70 09:48:06.000,1017.248499
0054082 *0001V,01/07/70 09:48:06.100,1017.262970
0054191 *0001V,01/07/70 09:48:06.200,1017.268447
0054284 *0001V,01/07/70 09:48:06.300,1017.236220
0054378 *0001V,01/07/70 09:48:06.400,1017.236426
0054487 *0001V,01/07/70 09:48:06.500,1017.250283
0054581 *0001V,01/07/70 09:48:06.600,1017.280948
0054690 *0001V,01/07/70 09:48:06.700,1017.283153
0054784 *0001V,01/07/70 09:48:06.800,1017.309599
0054877 *0001V,01/07/70 09:48:06.900,1017.289475
0054986 *0001V,01/07/70 09:48:07.000,1017.280956
0055080 *0001V,01/07/70 09:48:07.100,1017.266887
0055189 *0001V,01/07/70 09:48:07.200,1017.294318
0055283 *0001V,01/07/70 09:48:07.300,1017.295571
0055376 *0001V,01/07/70 09:48:07.400,1017.314674
0055486 *0001V,01/07/70 09:48:07.500,1017.294921
0055579 *0001V,01/07/70 09:48:07.600,1017.292864
0055688 *0001V,01/07/70 09:48:07.700,1017.296738
0055782 *0001V,01/07/70 09:48:07.800,1017.282271
0055891 *0001V,01/07/70 09:48:07.900,1017.269856
0055985 *0001V,01/07/70 09:48:08.000,1017.275093
0056078 *0001V,01/07/70 09:48:08.100,1017.245798
0056188 *0001V,01/07/70 09:48:08.200,1017.242144
0056281 *0001V,01/07/70 09:48:08.300,1017.228312
0056390 *0001V,01/07/70 09:48:08.400,1017.254067
0056484 *0001V,01/07/70 09:48:08.500,1017.242692
0056578 *0001V,01/07/70 09:48:08.600,1017.202639
0056687 *0001V,01/07/70 09:48:08.700,1017.199427
0056780 *0001V,01/07/70 09:48:08.800,1017.214343
0056890 *0001V,01/07/70 09:48:08.900,1017.233119
0056983 *0001V,01/07/70 09:48:09.000,1017.232181
0057077 *0001V,01/07/70 09:48:09.100,1017.233896
0057186 *0001V,01/07/70 09:48:09.200,1017.231375
0057280 *0001V,01/07/70 09:48:09.300,1017.242860
0057389 *0001V,01/07/70 09:48:09.400,1017.228879
0057482 *0001V,01/07/70 09:48:09.500,1017.222051
0057592 *0001V,01/07/70 09:48:09.600,1017.234251
0057685 *0001V,01/07/70 09:48:09.700,1017.234927
0057779 *0001V,01/07/70 09:48:09.800,1017.231365
0057888 *0001V,01/07/70 09:48:09.900,1017.220516
0057982 *0001V,01/07/70 09:48:10.000,1017.232115
0058091 *0001V,01/07/70 09:48:10.100,1017.224980
0058184 *0001V,01/07/70 09:48:10.200,1017.192191
0058278 *0001V,01/07/70 09:48:10.300,1017.182999
0058387 *0001V,01/07/70 09:48:10.400,1017.180535
0058481 *0001V,01/07/70 09:48:10.500,1017.211820
0058590 *0001V,01/07/70 09:48:10.600,1017.216684
0058684 *0001V,01/07/70 09:48:10.700,1017.217466
0058777 *0001V,01/07/70 09:48:10.800,1017.224606
0058886 *0001V,01/07/70 09:48:10.900,1017.249934
0058980 *0001V,01/07/70 09:48:11.000,1017.250657
0059089 *0001V,01/07/70 09:48:11.100,1017.266195
0059183 *0001V,01/07/70 09:48:11.200,1017.257999
0059276 *0001V,01/07/70 09:48:11.300,1017.275839
0059386 *0001V,01/07/70 09:48:11.400,1017.262826
0059479 *0001V,01/07/70 09:48:11.500,1017.269446
0059588 *0001V,01/07/70 09:48:11.600,1017.256752
0059682 *0001V,01/07/70 09:48:11.700,1017.262259
0059791 *0001V,01/07/70 09:48:11.800,1017.260463
0059885 *0001V,01/07/70 09:48:11.900,1017.241422
0059978 *0001V,01/07/70 09:48:12.000,1017.234171
0100088 *0001V,01/07/70 09:48:12.100,1017.237401
0100181 *0001V,01/07/70 09:48:12.200,1017.230072
0100290 *0001V,01/07/70 09:48:12.300,1017.202669
0100384 *0001V,01/07/70 09:48:12.400,1017.198862
0100478 *0001V,01/07/70 09:48:12.500,1017.202402
0100587 *0001V,01/07/70 09:48:12.600,1017.157025
0100680 *0001V,01/07/70 09:48:12.700,1017.162342
0100790 *0001V,01/07/70 09:48:12.800,1017.178215
0100883 *0001V,01/07/70 09:48:12.900,1017.161962
0100977 *0001V,01/07/70 09:48:13.000,1017.175642
0101086 *0001V,01/07/70 09:48:13.100,1017.199421
0101180 *0001V,01/07/70 09:48:13.200,1017.193181
0101289 *0001V,01/07/70 09:48:13.300,1017.190542
0101382 *0001V,01/07/70 09:48:13.400,1017.190144
0101492 *0001V,01/07/70 09:48:13.500,1017.184888
0101585 *0001V,01/07/70 09:48:13.600,1017.166835
0101679 *0001V,01/07/70 09:48:13.700,1017.190785
0101788 *0001V,01/07/70 09:48:13.800,1017.183595
0101882 *0001V,01/07/70 09:48:13.900,1017.179130
0101991 *0001V,01/07/70 09:48:14.000,1017.172910
0102084 *0001V,01/07/70 09:48:14.100,1017.181888
0102178 *0001V,01/07/70 09:48:14.200,1017.181056
0102287 *0001V,01/07/70 09:48:14.300,1017.168782
0102381 *0001V,01/07/70 09:48:14.400,1017.182683
0102490 *0001V,01/07/70 09:48:14.500,1017.164446
0102584 *0001V,01/07/70 09:48:14.600,1017.154728
0102677 *0001V,01/07/70 09:48:14.700,1017.155162
0102786 *0001V,01/07/70 09:48:14.800,1017.150375
0102880 *0001V,01/07/70 09:48:14.900,1017.163282
0102989 *0001V,01/07/70 09:48:15.000,1017.147740
0103083 *0001V,01/07/70 09:48:15.100,1017.133066
0103176 *0001V,01/07/70 09:48:15.200,1017.139589
0103286 *0001V,01/07/70 09:48:15.300,1017.134497
0103379 *0001V,01/07/70 09:48:15.400,1017.147435
0103488 *0001V,01/07/70 09:48:15.500,1017.161941
0103582 *0001V,01/07/70 09:48:15.600,1017.169185
0103691 *0001V,01/07/70 09:48:15.700,1017.145338
0103785 *0001V,01/07/70 09:48:15.800,1017.149813
0103878 *0001V,01/07/70 09:48:15.900,1017.129129
0103988 *0001V,01/07/70 09:48:16.000,1017.164680
0104081 *0001V,01/07/70 09:48:16.100,1017.142179
0104190 *0001V,01/07/70 09:48:16.200,1017.163947
0104284 *0001V,01/07/70 09:48:16.300,1017.169852
0104378 *0001V,01/07/70 09:48:16.400,1017.167231
0104487 *0001V,01/07/70 09:48:16.500,1017.145864
0104580 *0001V,01/07/70 09:48:16.600,1017.141299
0104690 *0001V,01/07/70 09:48:16.700,1017.128953
0104783 *0001V,01/07/70 09:48:16.800,1017.142700
0104877 *0001V,01/07/70 09:48:16.900,1017.140933
0104986 *0001V,01/07/70 09:48:17.000,1017.132376
0105080 *0001V,01/07/70 09:48:17.100,1017.141191
0105189 *0001V,01/07/70 09:48:17.200,1017.118902
0105282 *0001V,01/07/70 09:48:17.300,1017.128158
0105376 *0001V,01/07/70 09:48:17.400,1017.150746
0105485 *0001V,01/07/70 09:48:17.500,1017.148090
0105579 *0001V,01/07/70 09:48:17.600,1017.148629
0105688 *0001V,01/07/70 09:48:17.700,1017.156409
0105782 *0001V,01/07/70 09:48:17.800,1017.128898
0105891 *0001V,01/07/70 09:48:17.900,1017.128163
0105984 *0001V,01/07/70 09:48:18.000,1017.119922
0106078 *0001V,01/07/70 09:48:18.100,1017.117142
0106187 *0001V,01/07/70 09:48:18.200,1017.087215
0106281 *0001V,01/07/70 09:48:18.300,1017.073772
0106390 *0001V,01/07/70 09:48:18.400,1017.054429
0106484 *0001V,01/07/70 09:48:18.500,1017.045603
0106577 *0001V,01/07/70 09:48:18.600,1017.039142
0106686 *0001V,01/07/70 09:48:18.700,1017.057951
0106780 *0001V,01/07/70 09:48:18.800,1017.052048
0106889 *0001V,01/07/70 09:48:18.900,1017.045879
0106983 *0001V,01/07/70 09:48:19.000,1017.019444
0107076 *0001V,01/07/70 09:48:19.100,1017.054928
0107186 *0001V,01/07/70 09:48:19.200,1017.076216
0107279 *0001V,01/07/70 09:48:19.300,1017.064370
0107388 *0001V,01/07/70 09:48:19.400,1017.063016
0107482 *0001V,01/07/70 09:48:19.500,1017.060286
0107591 *0001V,01/07/70 09:48:19.600,1017.073308
0107685 *0001V,01/07/70 09:48:19.700,1017.078347
0107778 *0001V,01/07/70 09:48:19.800,1017.062120
0107888 *0001V,01/07/70 09:48:19.900,1017.057527
0107981 *0001V,01/07/70 09:48:20.000,1017.073493
0108090 *0001V,01/07/70 09:48:20.100,1017.072108
0108184 *0001V,01/07/70 09:48:20.200,1017.083862
0108278 *0001V,01/07/70 09:48:20.300,1017.085450
0108387 *0001V,01/07/70 09:48:20.400,1017.117413
0108480 *0001V,01/07/70 09:48:20.500,1017.106126
0108590 *0001V,01/07/70 09:48:20.600,1017.105114
0108683 *0001V,01/07/70 09:48:20.700,1017.107858
0108777 *0001V,01/07/70 09:48:20.800,1017.109288
0108886 *0001V,01/07/70 09:48:20.900,1017.101651
0108980 *0001V,01/07/70 09:48:21.000,1017.095978
0109089 *0001V,01/07/70 09:48:21.100,1017.079202
0109182 *0001V,01/07/70 09:48:21.200,1017.098608
0109292 *0001V,01/07/70 09:48:21.300,1017.086509
0109385 *0001V,01/07/70 09:48:21.400,1017.113402
0109479 *0001V,01/07/70 09:48:21.500,1017.108456
0109588 *0001V,01/07/70 09:48:21.600,1017.123421
0109682 *0001V,01/07/70 09:48:21.700,1017.117727
0109791 *0001V,01/07/70 09:48:21.800,1017.112723
0109884 *0001V,01/07/70 09:48:21.900,1017.123193
0109978 *0001V,01/07/70 09:48:22.000,1017.119378
0110087 *0001V,01/07/70 09:48:22.100,1017.084973
0110181 *0001V,01/07/70 09:48:22.200,1017.080037
0110290 *0001V,01/07/70 09:48:22.300,1017.087760
0110384 *0001V,01/07/70 09:48:22.400,1017.103708
0110477 *0001V,01/07/70 09:48:22.500,1017.092280
0110586 *0001V,01/07/70 09:48:22.600,1017.101707
0110680 *0001V,01/07/70 09:48:22.700,1017.119615
0110789 *0001V,01/07/70 09:48:22.800,1017.085498
0110883 *0001V,01/07/70 09:48:22.900,1017.101031
0110976 *0001V,01/07/70 09:48:23.000,1017.067928
0111086 *0001V,01/07/70 09:48:23.100,1017.076556
0111179 *0001V,01/07/70 09:48:23.200,1017.084216
0111288 *0001V,01/07/70 09:48:23.300,1017.062498
0111382 *0001V,01/07/70 09:48:23.400,1017.059181
0111491 *0001V,01/07/70 09:48:23.500,1017.081096
0111585 *0001V,01/07/70 09:48:23.600,1017.079540
0111678 *0001V,01/07/70 09:48:23.700,1017.092130
0111788 *0001V,01/07/70 09:48:23.800,1017.083273
0111881 *0001V,01/07/70 09:48:23.900,1017.064836
0111990 *0001V,01/07/70 09:48:24.000,1017.076721
0112084 *0001V,01/07/70 09:48:24.100,1017.054409
0112178 *0001V,01/07/70 09:48:24.200,1017.080976
0112287 *0001V,01/07/70 09:48:24.300,1017.082876
0112380 *0001V,01/07/70 09:48:24.400,1017.048742
0112490 *0001V,01/07/70 09:48:24.500,1017.063322
0112583 *0001V,01/07/70 09:48:24.600,1017.108423
0112677 *0001V,01/07/70 09:48:24.700,1017.096348
0112786 *0001V,01/07/70 09:48:24.800,1017.101655
0112880 *0001V,01/07/70 09:48:24.900,1017.100452
0112989 *0001V,01/07/70 09:48:25.000,1017.109442
0113082 *0001V,01/07/70 09:48:25.100,1017.096910
0113176 *0001V,01/07/70 09:48:25.200,1017.099620
0113285 *0001V,01/07/70 09:48:25.300,1017.085505
0113379 *0001V,01/07/70 09:48:25.400,1017.087749
0113488 *0001V,01/07/70 09:48:25.500,1017.112337
0113582 *0001V,01/07/70 09:48:25.600,1017.121641
0113691 *0001V,01/07/70 09:48:25.700,1017.122730
0113784 *0001V,01/07/70 09:48:25.800,1017.119789
0113878 *0001V,01/07/70 09:48:25.900,1017.133684
0113987 *0001V,01/07/70 09:48:26.000,1017.144172
0114081 *0001V,01/07/70 09:48:26.100,1017.121376
0114190 *0001V,01/07/70 09:48:26.200,1017.133200
0114284 *0001V,01/07/70 09:48:26.300,1017.124578
0114377 *0001V,01/07/70 09:48:26.400,1017.120969
0114486 *0001V,01/07/70 09:48:26.500,1017.128375
0114580 *0001V,01/07/70 09:48:26.600,1017.102171
0114689 *0001V,01/07/70 09:48:26.700,1017.101984
0114783 *0001V,01/07/70 09:48:26.800,1017.098271
0114876 *0001V,01/07/70 09:48:26.900,1017.104227
0114986 *0001V,01/07/70 09:48:27.000,1017.117463
0115079 *0001V,01/07/70 09:48:27.100,1017.131407
0115188 *0001V,01/07/70 09:48:27.200,1017.134259
0115282 *0001V,01/07/70 09:48:27.300,1017.136142
0115391 *0001V,01/07/70 09:48:27.400,1017.125055
0115485 *0001V,01/07/70 09:48:27.500,1017.120536
0115578 *0001V,01/07/70 09:48:27.600,1017.128504
0115688 *0001V,01/07/70 09:48:27.700,1017.129780
0115781 *0001V,01/07/70 09:48:27.800,1017.159074
0115890 *0001V,01/07/70 09:48:27.900,1017.178659
0115984 *0001V,01/07/70 09:48:28.000,1017.213691
0116078 *0001V,01/07/70 09:48:28.100,1017.185555
0116187 *0001V,01/07/70 09:48:28.200,1017.208108
0116280 *0001V,01/07/70 09:48:28.300,1017.211090
0116390 *0001V,01/07/70 09:48:28.400,1017.158282
0116483 *0001V,01/07/70 09:48:28.500,1017.177282
0116577 *0001V,01/07/70 09:48:28.600,1017.152340
0116686 *0001V,01/07/70 09:48:28.700,1017.155468
0116780 *0001V,01/07/70 09:48:28.800,1017.168999
0116889 *0001V,01/07/70 09:48:28.900,1017.168425
0116982 *0001V,01/07/70 09:48:29.000,1017.182744
0117076 *0001V,01/07/70 09:48:29.100,1017.191546
0117185 *0001V,01/07/70 09:48:29.200,1017.165622
0117279 *0001V,01/07/70 09:48:29.300,1017.151723
0117388 *0001V,01/07/70 09:48:29.400,1017.147473
0117482 *0001V,01/07/70 09:48:29.500,1017.139335
0117591 *0001V,01/07/70 09:48:29.600,1017.118400
0117684 *0001V,01/07/70 09:48:29.700,1017.110792
0117778 *0001V,01/07/70 09:48:29.800,1017.090741
0117887 *0001V,01/07/70 09:48:29.900,1017.104633
0117981 *0001V,01/07/70 09:48:30.000,1017.095616
0118090 *0001V,01/07/70 09:48:30.100,1017.058553
0118184 *0001V,01/07/70 09:48:30.200,1017.053472
0118277 *0001V,01/07/70 09:48:30.300,1017.039738
0118386 *0001V,01/07/70 09:48:30.400,1017.061464
0118480 *0001V,01/07/70 09:48:30.500,1017.075326
0118589 *0001V,01/07/70 09:48:30.600,1017.071940
0118683 *0001V,01/07/70 09:48:30.700,1017.059259
0118776 *0001V,01/07/70 09:48:30.800,1017.059411
0118886 *0001V,01/07/70 09:48:30.900,1017.061127
0118979 *0001V,01/07/70 09:48:31.000,1017.083271
0119088 *0001V,01/07/70 09:48:31.100,1017.098860
0119182 *0001V,01/07/70 09:48:31.200,1017.113178
0119291 *0001V,01/07/70 09:48:31.300,1017.110569
0119385 *0001V,01/07/70 09:48:31.400,1017.102701
0119478 *0001V,01/07/70 09:48:31.500,1017.125313
0119588 *0001V,01/07/70 09:48:31.600,1017.124336
0119681 *0001V,01/07/70 09:48:31.700,1017.137004
0119790 *0001V,01/07/70 09:48:31.800,1017.163686
0119884 *0001V,01/07/70 09:48:31.900,1017.180899
0119978 *0001V,01/07/70 09:48:32.000,1017.200262
0120087 *0001V,01/07/70 09:48:32.100,1017.225761
0120180 *0001V,01/07/70 09:48:32.200,1017.233483
0120290 *0001V,01/07/70 09:48:32.300,1017.240199
0120383 *0001V,01/07/70 09:48:32.400,1017.203570
0120477 *0001V,01/07/70 09:48:32.500,1017.206980
0120586 *0001V,01/07/70 09:48:32.600,1017.174057
0120680 *0001V,01/07/70 09:48:32.700,1017.146144
0120789 *0001V,01/07/70 09:48:32.800,1017.158502
0120882 *0001V,01/07/70 09:48:32.900,1017.100282
0120992 *0001V,01/07/70 09:48:33.000,1017.121610
0121085 *0001V,01/07/70 09:48:33.100,1017.132401
0121179 *0001V,01/07/70 09:48:33.200,1017.135014
0121288 *0001V,01/07/70 09:48:33.300,1017.151556
0121382 *0001V,01/07/70 09:48:33.400,1017.140670
0121491 *0001V,01/07/70 09:48:33.500,1017.136942
0121584 *0001V,01/07/70 09:48:33.600,1017.160761
0121678 *0001V,01/07/70 09:48:33.700,1017.160904
0121787 *0001V,01/07/70 09:48:33.800,1017.210230
0121881 *0001V,01/07/70 09:48:33.900,1017.191528
0121990 *0001V,01/07/70 09:48:34.000,1017.208958
0122084 *0001V,01/07/70 09:48:34.100,1017.187464
0122177 *0001V,01/07/70 09:48:34.200,1017.211095
0122286 *0001V,01/07/70 09:48:34.300,1017.244648
0122380 *0001V,01/07/70 09:48:34.400,1017.233119
0122489 *0001V,01/07/70 09:48:34.500,1017.215331
0122583 *0001V,01/07/70 09:48:34.600,1017.230565
0122676 *0001V,01/07/70 09:48:34.700,1017.210230
0122786 *0001V,01/07/70 09:48:34.800,1017.202570
0122879 *0001V,01/07/70 09:48:34.900,1017.198068
0122988 *0001V,01/07/70 09:48:35.000,1017.192788
0123082 *0001V,01/07/70 09:48:35.100,1017.198166
0123191 *0001V,01/07/70 09:48:35.200,1017.201584
0123285 *0001V,01/07/70 09:48:35.300,1017.182504
0123378 *0001V,01/07/70 09:48:35.400,1017.166818
0123488 *0001V,01/07/70 09:48:35.500,1017.196270
0123581 *0001V,01/07/70 09:48:35.600,1017.199720
0123690 *0001V,01/07/70 09:48:35.700,1017.245884
0123784 *0001V,01/07/70 09:48:35.800,1017.246045
0123878 *0001V,01/07/70 09:48:35.900,1017.240493
0123987 *0001V,01/07/70 09:48:36.000,1017.219417
0124080 *0001V,01/07/70 09:48:36.100,1017.237637
0124190 *0001V,01/07/70 09:48:36.200,1017.241312
0124283 *0001V,01/07/70 09:48:36.300,1017.223496
0124377 *0001V,01/07/70 09:48:36.400,1017.225642
0124486 *0001V,01/07/70 09:48:36.500,1017.230670
0124580 *0001V,01/07/70 09:48:36.600,1017.237932
0124689 *0001V,01/07/70 09:48:36.700,1017.249855
0124782 *0001V,01/07/70 09:48:36.800,1017.266163
0124876 *0001V,01/07/70 09:48:36.900,1017.238296
0124985 *0001V,01/07/70 09:48:37.000,1017.215858
0125079 *0001V,01/07/70 09:48:37.100,1017.238179
0125188 *0001V,01/07/70 09:48:37.200,1017.234510
0125282 *0001V,01/07/70 09:48:37.300,1017.193125
0125391 *0001V,01/07/70 09:48:37.400,1017.212868
0125484 *0001V,01/07/70 09:48:37.500,1017.217414
0125578 *0001V,01/07/70 09:48:37.600,1017.212533
0125687 *0001V,01/07/70 09:48:37.700,1017.215297
0125781 *0001V,01/07/70 09:48:37.800,1017.227007
0125890 *0001V,01/07/70 09:48:37.900,1017.210653
0125984 *0001V,01/07/70 09:48:38.000,1017.191257
0126077 *0001V,01/07/70 09:48:38.100,1017.178066
0126186 *0001V,01/07/70 09:48:38.200,1017.159123
0126280 *0001V,01/07/70 09:48:38.300,1017.183651
0126389 *0001V,01/07/70 09:48:38.400,1017.245286
0126483 *0001V,01/07/70 09:48:38.500,1017.262992
0126576 *0001V,01/07/70 09:48:38.600,1017.250638
0126686 *0001V,01/07/70 09:48:38.700,1017.255421
0126779 *0001V,01/07/70 09:48:38.800,1017.276756
0126888 *0001V,01/07/70 09:48:38.900,1017.307604
0126982 *0001V,01/07/70 09:48:39.000,1017.311809
0127091 *0001V,01/07/70 09:48:39.100,1017.311857
0127185 *0001V,01/07/70 09:48:39.200,1017.250144
0127278 *0001V,01/07/70 09:48:39.300,1017.195370
0127388 *0001V,01/07/70 09:48:39.400,1017.229531
0127481 *0001V,01/07/70 09:48:39.500,1017.241190
0127590 *0001V,01/07/70 09:48:39.600,1017.253839
0127684 *0001V,01/07/70 09:48:39.700,1017.255215
0127778 *0001V,01/07/70 09:48:39.800,1017.251713
0127887 *0001V,01/07/70 09:48:39.900,1017.263540
0127980 *0001V,01/07/70 09:48:40.000,1017.289841
0128090 *0001V,01/07/70 09:48:40.100,1017.280259
0128183 *0001V,01/07/70 09:48:40.200,1017.275427
0128277 *0001V,01/07/70 09:48:40.300,1017.310456
0128386 *0001V,01/07/70 09:48:40.400,1017.315208
0128480 *0001V,01/07/70 09:48:40.500,1017.301755
0128589 *0001V,01/07/70 09:48:40.600,1017.290239
0128682 *0001V,01/07/70 09:48:40.700,1017.286162
0128792 *0001V,01/07/70 09:48:40.800,1017.308182
0128885 *0001V,01/07/70 09:48:40.900,1017.298038
0128979 *0001V,01/07/70 09:48:41.000,1017.298620
0129088 *0001V,01/07/70 09:48:41.100,1017.267822
0129182 *0001V,01/07/70 09:48:41.200,1017.232318
0129291 *0001V,01/07/70 09:48:41.300,1017.250814
0129384 *0001V,01/07/70 09:48:41.400,1017.287751
0129478 *0001V,01/07/70 09:48:41.500,1017.284424
0129587 *0001V,01/07/70 09:48:41.600,1017.262795
0129681 *0001V,01/07/70 09:48:41.700,1017.228918
0129790 *0001V,01/07/70 09:48:41.800,1017.216026
0129884 *0001V,01/07/70 09:48:41.900,1017.241199
0129977 *0001V,01/07/70 09:48:42.000,1017.247434
0130086 *0001V,01/07/70 09:48:42.100,1017.255100
0130180 *0001V,01/07/70 09:48:42.200,1017.254318
0130289 *0001V,01/07/70 09:48:42.300,1017.240397
0130383 *0001V,01/07/70 09:48:42.400,1017.240477
0130476 *0001V,01/07/70 09:48:42.500,1017.231648
0130586 *0001V,01/07/70 09:48:42.600,1017.228314
0130679 *0001V,01/07/70 09:48:42.700,1017.222198
0130788 *0001V,01/07/70 09:48:42.800,1017.205169
0130882 *0001V,01/07/70 09:48:42.900,1017.200350
0130991 *0001V,01/07/70 09:48:43.000,1017.224523
0131085 *0001V,01/07/70 09:48:43.100,1017.185461
0131178 *0001V,01/07/70 09:48:43.200,1017.182428
0131288 *0001V,01/07/70 09:48:43.300,1017.180313
0131381 *0001V,01/07/70 09:48:43.400,1017.184550
0131490 *0001V,01/07/70 09:48:43.500,1017.175687
0131584 *0001V,01/07/70 09:48:43.600,1017.183360
0131678 *0001V,01/07/70 09:48:43.700,1017.187814
0131787 *0001V,01/07/70 09:48:43.800,1017.183723
0131880 *0001V,01/07/70 09:48:43.900,1017.207349
0131990 *0001V,01/07/70 09:48:44.000,1017.188222
0132083 *0001V,01/07/70 09:48:44.100,1017.180299
0132177 *0001V,01/07/70 09:48:44.200,1017.188396
0132286 *0001V,01/07/70 09:48:44.300,1017.208755
0132380 *0001V,01/07/70 09:48:44.400,1017.231387
0132489 *0001V,01/07/70 09:48:44.500,1017.206145
0132582 *0001V,01/07/70 09:48:44.600,1017.207391
0132676 *0001V,01/07/70 09:48:44.700,1017.212628
0132785 *0001V,01/07/70 09:48:44.800,1017.244277
0132879 *0001V,01/07/70 09:48:44.900,1017.219804
0132988 *0001V,01/07/70 09:48:45.000,1017.229326
0133082 *0001V,01/07/70 09:48:45.100,1017.222777
0133191 *0001V,01/07/70 09:48:45.200,1017.220843
0133284 *0001V,01/07/70 09:48:45.300,1017.206185
0133378 *0001V,01/07/70 09:48:45.400,1017.231156
0133487 *0001V,01/07/70 09:48:45.500,1017.231364
0133581 *0001V,01/07/70 09:48:45.600,1017.221564
0133690 *0001V,01/07/70 09:48:45.700,1017.235239
0133784 *0001V,01/07/70 09:48:45.800,1017.229957
0133877 *0001V,01/07/70 09:48:45.900,1017.253557
0133986 *0001V,01/07/70 09:48:46.000,1017.246442
0134080 *0001V,01/07/70 09:48:46.100,1017.240187
0134189 *0001V,01/07/70 09:48:46.200,1017.220688
0134283 *0001V,01/07/70 09:48:46.300,1017.229554
0134376 *0001V,01/07/70 09:48:46.400,1017.253406
0134486 *0001V,01/07/70 09:48:46.500,1017.251447
0134579 *0001V,01/07/70 09:48:46.600,1017.240944
0134688 *0001V,01/07/70 09:48:46.700,1017.235677
0134782 *0001V,01/07/70 09:48:46.800,1017.225651
0134891 *0001V,01/07/70 09:48:46.900,1017.210386
0134985 *0001V,01/07/70 09:48:47.000,1017.212522
0135078 *0001V,01/07/70 09:48:47.100,1017.176905
0135188 *0001V,01/07/70 09:48:47.200,1017.197166
0135281 *0001V,01/07/70 09:48:47.300,1017.176440
0135390 *0001V,01/07/70 09:48:47.400,1017.183922
0135484 *0001V,01/07/70 09:48:47.500,1017.196203
0135578 *0001V,01/07/70 09:48:47.600,1017.199035
0135687 *0001V,01/07/70 09:48:47.700,1017.189738
0135780 *0001V,01/07/70 09:48:47.800,1017.182640
0135890 *0001V,01/07/70 09:48:47.900,1017.194070
0135983 *0001V,01/07/70 09:48:48.000,1017.176657
0136077 *0001V,01/07/70 09:48:48.100,1017.183007
0136186 *0001V,01/07/70 09:48:48.200,1017.179338
0136280 *0001V,01/07/70 09:48:48.300,1017.231667
0136389 *0001V,01/07/70 09:48:48.400,1017.238873
0136482 *0001V,01/07/70 09:48:48.500,1017.243459
0136576 *0001V,01/07/70 09:48:48.600,1017.253216
0136685 *0001V,01/07/70 09:48:48.700,1017.244305
0136779 *0001V,01/07/70 09:48:48.800,1017.237935
0136888 *0001V,01/07/70 09:48:48.900,1017.234076
0136982 *0001V,01/07/70 09:48:49.000,1017.248110
0137091 *0001V,01/07/70 09:48:49.100,1017.237743
0137184 *0001V,01/07/70 09:48:49.200,1017.233518
0137278 *0001V,01/07/70 09:48:49.300,1017.226131
0137387 *0001V,01/07/70 09:48:49.400,1017.236157
0137481 *0001V,01/07/70 09:48:49.500,1017.246219
0137590 *0001V,01/07/70 09:48:49.600,1017.239932
0137684 *0001V,01/07/70 09:48:49.700,1017.218128
0137777 *0001V,01/07/70 09:48:49.800,1017.230823
0137886 *0001V,01/07/70 09:48:49.900,1017.248126
0137980 *0001V,01/07/70 09:48:50.000,1017.244028
0138089 *0001V,01/07/70 09:48:50.100,1017.229681
0138183 *0001V,01/07/70 09:48:50.200,1017.226738
0138276 *0001V,01/07/70 09:48:50.300,1017.224103
0138386 *0001V,01/07/70 09:48:50.400,1017.223519
0138479 *0001V,01/07/70 09:48:50.500,1017.220194
0138588 *0001V,01/07/70 09:48:50.600,1017.245481
0138682 *0001V,01/07/70 09:48:50.700,1017.245676
0138791 *0001V,01/07/70 09:48:50.800,1017.240467
0138885 *0001V,01/07/70 09:48:50.900,1017.250794
0138978 *0001V,01/07/70 09:48:51.000,1017.239144
0139088 *0001V,01/07/70 09:48:51.100,1017.237982
0139181 *0001V,01/07/70 09:48:51.200,1017.247006
0139290 *0001V,01/07/70 09:48:51.300,1017.241794
0139384 *0001V,01/07/70 09:48:51.400,1017.234975
0139478 *0001V,01/07/70 09:48:51.500,1017.267061
0139587 *0001V,01/07/70 09:48:51.600,1017.250672
0139680 *0001V,01/07/70 09:48:51.700,1017.263170
0139790 *0001V,01/07/70 09:48:51.800,1017.258394
0139883 *0001V,01/07/70 09:48:51.900,1017.253877
0139977 *0001V,01/07/70 09:48:52.000,1017.266497
0140086 *0001V,01/07/70 09:48:52.100,1017.264230
0140180 *0001V,01/07/70 09:48:52.200,1017.255090
0140289 *0001V,01/07/70 09:48:52.300,1017.252138
0140382 *0001V,01/07/70 09:48:52.400,1017.247935
0140476 *0001V,01/07/70 09:48:52.500,1017.244192
0140585 *0001V,01/07/70 09:48:52.600,1017.248907
0140679 *0001V,01/07/70 09:48:52.700,1017.250732
0140788 *0001V,01/07/70 09:48:52.800,1017.256043
0140882 *0001V,01/07/70 09:48:52.900,1017.267098
0140991 *0001V,01/07/70 09:48:53.000,1017.272105
0141084 *0001V,01/07/70 09:48:53.100,1017.262330
0141178 *0001V,01/07/70 09:48:53.200,1017.263821
0141287 *0001V,01/07/70 09:48:53.300,1017.238544
0141381 *0001V,01/07/70 09:48:53.400,1017.213428
0141490 *0001V,01/07/70 09:48:53.500,1017.249885
0141584 *0001V,01/07/70 09:48:53.600,1017.244173
0141677 *0001V,01/07/70 09:48:53.700,1017.253070
0141786 *0001V,01/07/70 09:48:53.800,1017.278207
0141880 *0001V,01/07/70 09:48:53.900,1017.301580
0141989 *0001V,01/07/70 09:48:54.000,1017.284363
0142083 *0001V,01/07/70 09:48:54.100,1017.287784
0142176 *0001V,01/07/70 09:48:54.200,1017.281975
0142286 *0001V,01/07/70 09:48:54.300,1017.273372
0142379 *0001V,01/07/70 09:48:54.400,1017.245360
0142488 *0001V,01/07/70 09:48:54.500,1017.265597
0142582 *0001V,01/07/70 09:48:54.600,1017.269883
0142691 *0001V,01/07/70 09:48:54.700,1017.234108
0142785 *0001V,01/07/70 09:48:54.800,1017.256486
0142878 *0001V,01/07/70 09:48:54.900,1017.228685
0142988 *0001V,01/07/70 09:48:55.000,1017.249460
0143081 *0001V,01/07/70 09:48:55.100,1017.242158
0143190 *0001V,01/07/70 09:48:55.200,1017.238234
0143284 *0001V,01/07/70 09:48:55.300,1017.250501
0143378 *0001V,01/07/70 09:48:55.400,1017.253920
0143487 *0001V,01/07/70 09:48:55.500,1017.215964
0143580 *0001V,01/07/70 09:48:55.600,1017.203768
0143690 *0001V,01/07/70 09:48:55.700,1017.192488
0143783 *0001V,01/07/70 09:48:55.800,1017.227904
0143877 *0001V,01/07/70 09:48:55.900,1017.232748
0143986 *0001V,01/07/70 09:48:56.000,1017.226231
0144080 *0001V,01/07/70 09:48:56.100,1017.225571
0144189 *0001V,01/07/70 09:48:56.200,1017.248230
0144282 *0001V,01/07/70 09:48:56.300,1017.259412
0144392 *0001V,01/07/70 09:48:56.400,1017.261847
0144485 *0001V,01/07/70 09:48:56.500,1017.242358
0144579 *0001V,01/07/70 09:48:56.600,1017.242198
0144688 *0001V,01/07/70 09:48:56.700,1017.207466
0144782 *0001V,01/07/70 09:48:56.800,1017.214758
0144891 *0001V,01/07/70 09:48:56.900,1017.235624
0144984 *0001V,01/07/70 09:48:57.000,1017.253333
0145078 *0001V,01/07/70 09:48:57.100,1017.248645
0145187 *0001V,01/07/70 09:48:57.200,1017.233241
0145281 *0001V,01/07/70 09:48:57.300,1017.216054
0145390 *0001V,01/07/70 09:48:57.400,1017.228891
0145484 *0001V,01/07/70 09:48:57.500,1017.240911
0145577 *0001V,01/07/70 09:48:57.600,1017.232595
0145686 *0001V,01/07/70 09:48:57.700,1017.234744
0145780 *0001V,01/07/70 09:48:57.800,1017.231453
0145889 *0001V,01/07/70 09:48:57.900,1017.214852
0145983 *0001V,01/07/70 09:48:58.000,1017.197221
0146076 *0001V,01/07/70 09:48:58.100,1017.199089
0146186 *0001V,01/07/70 09:48:58.200,1017.240296
0146279 *0001V,01/07/70 09:48:58.300,1017.234528
0146388 *0001V,01/07/70 09:48:58.400,1017.250533
0146482 *0001V,01/07/70 09:48:58.500,1017.234908
0146591 *0001V,01/07/70 09:48:58.600,1017.245892
0146685 *0001V,01/07/70 09:48:58.700,1017.252877
0146778 *0001V,01/07/70 09:48:58.800,1017.269120
0146888 *0001V,01/07/70 09:48:58.900,1017.252784
0146981 *0001V,01/07/70 09:48:59.000,1017.284484
0147090 *0001V,01/07/70 09:48:59.100,1017.309189
0147184 *0001V,01/07/70 09:48:59.200,1017.312282
0147278 *0001V,01/07/70 09:48:59.300,1017.316963
0147387 *0001V,01/07/70 09:48:59.400,1017.284123
0147480 *0001V,01/07/70 09:48:59.500,1017.272722
0147590 *0001V,01/07/70 09:48:59.600,1017.262035
0147683 *0001V,01/07/70 09:48:59.700,1017.279758
0147777 *0001V,01/07/70 09:48:59.800,1017.299077
0147886 *0001V,01/07/70 09:48:59.900,1017.287515
0147980 *0001V,01/07/70 09:49:00.000,1017.286591
0148089 *0001V,01/07/70 09:49:00.100,1017.281164
0148182 *0001V,01/07/70 09:49:00.200,1017.287058
0148292 *0001V,01/07/70 09:49:00.300,1017.273299
0148385 *0001V,01/07/70 09:49:00.400,1017.276930
0148479 *0001V,01/07/70 09:49:00.500,1017.262017
0148588 *0001V,01/07/70 09:49:00.600,1017.268243
0148682 *0001V,01/07/70 09:49:00.700,1017.252170
0148791 *0001V,01/07/70 09:49:00.800,1017.260274
0148884 *0001V,01/07/70 09:49:00.900,1017.271247
0148978 *0001V,01/07/70 09:49:01.000,1017.268985
0149087 *0001V,01/07/70 09:49:01.100,1017.266524
0149181 *0001V,01/07/70 09:49:01.200,1017.277126
0149290 *0001V,01/07/70 09:49:01.300,1017.262916
0149384 *0001V,01/07/70 09:49:01.400,1017.244320
0149477 *0001V,01/07/70 09:49:01.500,1017.248132
0149586 *0001V,01/07/70 09:49:01.600,1017.227730
0149680 *0001V,01/07/70 09:49:01.700,1017.237615
0149789 *0001V,01/07/70 09:49:01.800,1017.239386
0149883 *0001V,01/07/70 09:49:01.900,1017.231939
0149992 *0001V,01/07/70 09:49:02.000,1017.234263
0150086 *0001V,01/07/70 09:49:02.100,1017.216392
0150179 *0001V,01/07/70 09:49:02.200,1017.218722
0150288 *0001V,01/07/70 09:49:02.300,1017.240572
0150382 *0001V,01/07/70 09:49:02.400,1017.277828
0150491 *0001V,01/07/70 09:49:02.500,1017.289639
0150585 *0001V,01/07/70 09:49:02.600,1017.290572
0150678 *0001V,01/07/70 09:49:02.700,1017.301828
0150788 *0001V,01/07/70 09:49:02.800,1017.301399
0150881 *0001V,01/07/70 09:49:02.900,1017.260009
0150990 *0001V,01/07/70 09:49:03.000,1017.221784
0151084 *0001V,01/07/70 09:49:03.100,1017.205492
0151178 *0001V,01/07/70 09:49:03.200,1017.203412
0151287 *0001V,01/07/70 09:49:03.300,1017.197915
0151380 *0001V,01/07/70 09:49:03.400,1017.197707
0151490 *0001V,01/07/70 09:49:03.500,1017.211535
0151583 *0001V,01/07/70 09:49:03.600,1017.206025
0151677 *0001V,01/07/70 09:49:03.700,1017.215497
0151786 *0001V,01/07/70 09:49:03.800,1017.200385
0151880 *0001V,01/07/70 09:49:03.900,1017.196519
0151989 *0001V,01/07/70 09:49:04.000,1017.178913
0152082 *0001V,01/07/70 09:49:04.100,1017.152712
0152192 *0001V,01/07/70 09:49:04.200,1017.154663
0152285 *0001V,01/07/70 09:49:04.300,1017.167637
0152379 *0001V,01/07/70 09:49:04.400,1017.176674
0152488 *0001V,01/07/70 09:49:04.500,1017.190745
0152582 *0001V,01/07/70 09:49:04.600,1017.184689
0152691 *0001V,01/07/70 09:49:04.700,1017.186038
0152784 *0001V,01/07/70 09:49:04.800,1017.167700
0152878 *0001V,01/07/70 09:49:04.900,1017.132323
0152987 *0001V,01/07/70 09:49:05.000,1017.154725
0153081 *0001V,01/07/70 09:49:05.100,1017.180265
0153190 *0001V,01/07/70 09:49:05.200,1017.133750
0153284 *0001V,01/07/70 09:49:05.300,1017.145820
0153377 *0001V,01/07/70 09:49:05.400,1017.155341
0153486 *0001V,01/07/70 09:49:05.500,1017.138157
0153580 *0001V,01/07/70 09:49:05.600,1017.150000
0153689 *0001V,01/07/70 09:49:05.700,1017.153465
0153783 *0001V,01/07/70 09:49:05.800,1017.158665
0153876 *0001V,01/07/70 09:49:05.900,1017.190689
0153986 *0001V,01/07/70 09:49:06.000,1017.206758
0154079 *0001V,01/07/70 09:49:06.100,1017.184575
0154188 *0001V,01/07/70 09:49:06.200,1017.176424
0154282 *0001V,01/07/70 09:49:06.300,1017.194255
0154391 *0001V,01/07/70 09:49:06.400,1017.171372
0154485 *0001V,01/07/70 09:49:06.500,1017.168422
0154578 *0001V,01/07/70 09:49:06.600,1017.156423
0154688 *0001V,01/07/70 09:49:06.700,1017.153676
0154781 *0001V,01/07/70 09:49:06.800,1017.165951
0154890 *0001V,01/07/70 09:49:06.900,1017.157900
0154984 *0001V,01/07/70 09:49:07.000,1017.160709
0155078 *0001V,01/07/70 09:49:07.100,1017.172569
0155187 *0001V,01/07/70 09:49:07.200,1017.174966
0155280 *0001V,01/07/70 09:49:07.300,1017.154777
0155390 *0001V,01/07/70 09:49:07.400,1017.147338
0155483 *0001V,01/07/70 09:49:07.500,1017.124734
0155577 *0001V,01/07/70 09:49:07.600,1017.131133
0155686 *0001V,01/07/70 09:49:07.700,1017.138086
0155780 *0001V,01/07/70 09:49:07.800,1017.154434
0155889 *0001V,01/07/70 09:49:07.900,1017.148921
0155982 *0001V,01/07/70 09:49:08.000,1017.138773
0156092 *0001V,01/07/70 09:49:08.100,1017.121270
0156185 *0001V,01/07/70 09:49:08.200,1017.130330
0156279 *0001V,01/07/70 09:49:08.300,1017.132220
0156388 *0001V,01/07/70 09:49:08.400,1017.126417
0156482 *0001V,01/07/70 09:49:08.500,1017.147170
0156591 *0001V,01/07/70 09:49:08.600,1017.156164
0156684 *0001V,01/07/70 09:49:08.700,1017.152547
0156778 *0001V,01/07/70 09:49:08.800,1017.136173
0156887 *0001V,01/07/70 09:49:08.900,1017.120843
0156981 *0001V,01/07/70 09:49:09.000,1017.076362
0157090 *0001V,01/07/70 09:49:09.100,1017.095911
0157184 *0001V,01/07/70 09:49:09.200,1017.124563
0157277 *0001V,01/07/70 09:49:09.300,1017.084395
0157386 *0001V,01/07/70 09:49:09.400,1017.056014
0157480 *0001V,01/07/70 09:49:09.500,1017.085701
0157589 *0001V,01/07/70 09:49:09.600,1017.102735
0157683 *0001V,01/07/70 09:49:09.700,1017.087737
0157776 *0001V,01/07/70 09:49:09.800,1017.093814
0157886 *0001V,01/07/70 09:49:09.900,1017.119720
0157979 *0001V,01/07/70 09:49:10.000,1017.102522
0158088 *0001V,01/07/70 09:49:10.100,1017.096888
0158182 *0001V,01/07/70 09:49:10.200,1017.076291
0158291 *0001V,01/07/70 09:49:10.300,1017.062999
0158385 *0001V,01/07/70 09:49:10.400,1017.038138
0158478 *0001V,01/07/70 09:49:10.500,1017.057579
0158588 *0001V,01/07/70 09:49:10.600,1017.096252
0158681 *0001V,01/07/70 09:49:10.700,1017.097269
0158790 *0001V,01/07/70 09:49:10.800,1017.107695
0158884 *0001V,01/07/70 09:49:10.900,1017.114368
0158978 *0001V,01/07/70 09:49:11.000,1017.101732
0159087 *0001V,01/07/70 09:49:11.100,1017.101778
0159180 *0001V,01/07/70 09:49:11.200,1017.107806
0159290 *0001V,01/07/70 09:49:11.300,1017.088111
0159383 *0001V,01/07/70 09:49:11.400,1017.085649
0159477 *0001V,01/07/70 09:49:11.500,1017.095159
0159586 *0001V,01/07/70 09:49:11.600,1017.100581
0159680 *0001V,01/07/70 09:49:11.700,1017.090858
0159789 *0001V,01/07/70 09:49:11.800,1017.091351
0159882 *0001V,01/07/70 09:49:11.900,1017.066492
0159992 *0001V,01/07/70 09:49:12.000,1017.073013
0200085 *0001V,01/07/70 09:49:12.100,1017.050178
0200179 *0001V,01/07/70 09:49:12.200,1017.068277
0200288 *0001V,01/07/70 09:49:12.300,1017.085763
0200382 *0001V,01/07/70 09:49:12.400,1017.095142
0200491 *0001V,01/07/70 09:49:12.500,1017.090577
0200584 *0001V,01/07/70 09:49:12.600,1017.113551
0200678 *0001V,01/07/70 09:49:12.700,1017.114025
0200787 *0001V,01/07/70 09:49:12.800,1017.117018
0200881 *0001V,01/07/70 09:49:12.900,1017.095209
0200990 *0001V,01/07/70 09:49:13.000,1017.099337
0201084 *0001V,01/07/70 09:49:13.100,1017.094785
0201177 *0001V,01/07/70 09:49:13.200,1017.090199
0201287 *0001V,01/07/70 09:49:13.300,1017.093092
0201380 *0001V,01/07/70 09:49:13.400,1017.081758
0201489 *0001V,01/07/70 09:49:13.500,1017.079589
0201583 *0001V,01/07/70 09:49:13.600,1017.095499
0201677 *0001V,01/07/70 09:49:13.700,1017.102437
0201786 *0001V,01/07/70 09:49:13.800,1017.105897
0201879 *0001V,01/07/70 09:49:13.900,1017.088441
0201989 *0001V,01/07/70 09:49:14.000,1017.087479
0202082 *0001V,01/07/70 09:49:14.100,1017.087827
0202191 *0001V,01/07/70 09:49:14.200,1017.076899
0202285 *0001V,01/07/70 09:49:14.300,1017.102748
0202379 *0001V,01/07/70 09:49:14.400,1017.095619
0202488 *0001V,01/07/70 09:49:14.500,1017.114934
0202581 *0001V,01/07/70 09:49:14.600,1017.088549
0202691 *0001V,01/07/70 09:49:14.700,1017.079043
0202784 *0001V,01/07/70 09:49:14.800,1017.101850
0202878 *0001V,01/07/70 09:49:14.900,1017.075250
0202987 *0001V,01/07/70 09:49:15.000,1017.074486
0203081 *0001V,01/07/70 09:49:15.100,1017.094188
0203190 *0001V,01/07/70 09:49:15.200,1017.095159
0203283 *0001V,01/07/70 09:49:15.300,1017.093981
0203377 *0001V,01/07/70 09:49:15.400,1017.097291
0203486 *0001V,01/07/70 09:49:15.500,1017.082294
0203580 *0001V,01/07/70 09:49:15.600,1017.060870
0203689 *0001V,01/07/70 09:49:15.700,1017.043565
0203783 *0001V,01/07/70 09:49:15.800,1017.068669
0203892 *0001V,01/07/70 09:49:15.900,1017.076221
0203985 *0001V,01/07/70 09:49:16.000,1017.060597
0204079 *0001V,01/07/70 09:49:16.100,1017.068966
0204188 *0001V,01/07/70 09:49:16.200,1017.071487
0204282 *0001V,01/07/70 09:49:16.300,1017.055562
0204391 *0001V,01/07/70 09:49:16.400,1017.062746
0204485 *0001V,01/07/70 09:49:16.500,1017.077682
0204578 *0001V,01/07/70 09:49:16.600,1017.075424
0204687 *0001V,01/07/70 09:49:16.700,1017.087239
0204781 *0001V,01/07/70 09:49:16.800,1017.090150
0204890 *0001V,01/07/70 09:49:16.900,1017.078067
0204984 *0001V,01/07/70 09:49:17.000,1017.079856
0205077 *0001V,01/07/70 09:49:17.100,1017.085929
0205187 *0001V,01/07/70 09:49:17.200,1017.085730
0205280 *0001V,01/07/70 09:49:17.300,1017.086556
0205389 *0001V,01/07/70 09:49:17.400,1017.075660
0205483 *0001V,01/07/70 09:49:17.500,1017.076785
0205577 *0001V,01/07/70 09:49:17.600,1017.082048
0205686 *0001V,01/07/70 09:49:17.700,1017.094347
0205779 *0001V,01/07/70 09:49:17.800,1017.092651
0205889 *0001V,01/07/70 09:49:17.900,1017.069580
0205982 *0001V,01/07/70 09:49:18.000,1017.073781
0206091 *0001V,01/07/70 09:49:18.100,1017.062773
0206185 *0001V,01/07/70 09:49:18.200,1017.049486
0206279 *0001V,01/07/70 09:49:18.300,1017.064029
0206388 *0001V,01/07/70 09:49:18.400,1017.058857
0206481 *0001V,01/07/70 09:49:18.500,1017.042028
0206591 *0001V,01/07/70 09:49:18.600,1017.039936
0206684 *0001V,01/07/70 09:49:18.700,1017.059763
0206778 *0001V,01/07/70 09:49:18.800,1017.049930
0206887 *0001V,01/07/70 09:49:18.900,1017.056892
0206981 *0001V,01/07/70 09:49:19.000,1017.053135
0207090 *0001V,01/07/70 09:49:19.100,1017.054358
0207183 *0001V,01/07/70 09:49:19.200,1017.050182
0207277 *0001V,01/07/70 09:49:19.300,1017.041274
0207386 *0001V,01/07/70 09:49:19.400,1017.034663
0207480 *0001V,01/07/70 09:49:19.500,1017.053001
0207589 *0001V,01/07/70 09:49:19.600,1017.046938
0207683 *0001V,01/07/70 09:49:19.700,1017.045581
0207776 *0001V,01/07/70 09:49:19.800,1017.043524
0207885 *0001V,01/07/70 09:49:19.900,1017.026055
0207979 *0001V,01/07/70 09:49:20.000,1017.045938
0208088 *0001V,01/07/70 09:49:20.100,1017.049827
0208182 *0001V,01/07/70 09:49:20.200,1017.050237
0208291 *0001V,01/07/70 09:49:20.300,1017.072414
0208385 *0001V,01/07/70 09:49:20.400,1017.075938
0208478 *0001V,01/07/70 09:49:20.500,1017.091379
0208587 *0001V,01/07/70 09:49:20.600,1017.070244
0208681 *0001V,01/07/70 09:49:20.700,1017.067529
0208790 *0001V,01/07/70 09:49:20.800,1017.076337
0208884 *0001V,01/07/70 09:49:20.900,1017.061565
0208977 *0001V,01/07/70 09:49:21.000,1017.080804
0209087 *0001V,01/07/70 09:49:21.100,1017.079997
0209180 *0001V,01/07/70 09:49:21.200,1017.081143
0209289 *0001V,01/07/70 09:49:21.300,1017.097039
0209383 *0001V,01/07/70 09:49:21.400,1017.071053
0209477 *0001V,01/07/70 09:49:21.500,1017.089464
0209586 *0001V,01/07/70 09:49:21.600,1017.076314
0209679 *0001V,01/07/70 09:49:21.700,1017.059695
0209789 *0001V,01/07/70 09:49:21.800,1017.055739
0209882 *0001V,01/07/70 09:49:21.900,1017.095796
0209991 *0001V,01/07/70 09:49:22.000,1017.077790
0210085 *0001V,01/07/70 09:49:22.100,1017.079671
0210179 *0001V,01/07/70 09:49:22.200,1017.075692
0210288 *0001V,01/07/70 09:49:22.300,1017.071569
0210381 *0001V,01/07/70 09:49:22.400,1017.085289
0210491 *0001V,01/07/70 09:49:22.500,1017.076773
0210584 *0001V,01/07/70 09:49:22.600,1017.095872
0210678 *0001V,01/07/70 09:49:22.700,1017.103869
0210787 *0001V,01/07/70 09:49:22.800,1017.121850
0210881 *0001V,01/07/70 09:49:22.900,1017.145571
0210990 *0001V,01/07/70 09:49:23.000,1017.145139
0211083 *0001V,01/07/70 09:49:23.100,1017.140045
0211177 *0001V,01/07/70 09:49:23.200,1017.129868
0211286 *0001V,01/07/70 09:49:23.300,1017.145681
0211380 *0001V,01/07/70 09:49:23.400,1017.146933
0211489 *0001V,01/07/70 09:49:23.500,1017.173809
0211583 *0001V,01/07/70 09:49:23.600,1017.161111
0211676 *0001V,01/07/70 09:49:23.700,1017.148239
0211785 *0001V,01/07/70 09:49:23.800,1017.136051
0211879 *0001V,01/07/70 09:49:23.900,1017.128696
0211988 *0001V,01/07/70 09:49:24.000,1017.138204
0212082 *0001V,01/07/70 09:49:24.100,1017.134668
0212191 *0001V,01/07/70 09:49:24.200,1017.134046
0212285 *0001V,01/07/70 09:49:24.300,1017.137369
0212378 *0001V,01/07/70 09:49:24.400,1017.149000
0212487 *0001V,01/07/70 09:49:24.500,1017.153725
0212581 *0001V,01/07/70 09:49:24.600,1017.169211
0212690 *0001V,01/07/70 09:49:24.700,1017.177638
0212784 *0001V,01/07/70 09:49:24.800,1017.169232
0212877 *0001V,01/07/70 09:49:24.900,1017.174561
0212987 *0001V,01/07/70 09:49:25.000,1017.180526
0213080 *0001V,01/07/70 09:49:25.100,1017.163441
0213189 *0001V,01/07/70 09:49:25.200,1017.179761
0213283 *0001V,01/07/70 09:49:25.300,1017.166525
0213377 *0001V,01/07/70 09:49:25.400,1017.185538
0213486 *0001V,01/07/70 09:49:25.500,1017.196310
0213579 *0001V,01/07/70 09:49:25.600,1017.188156
0213689 *0001V,01/07/70 09:49:25.700,1017.201416
0213782 *0001V,01/07/70 09:49:25.800,1017.177643
0213876 *0001V,01/07/70 09:49:25.900,1017.186930
0213985 *0001V,01/07/70 09:49:26.000,1017.185828
0214079 *0001V,01/07/70 09:49:26.100,1017.199426
0214188 *0001V,01/07/70 09:49:26.200,1017.203477
0214281 *0001V,01/07/70 09:49:26.300,1017.212498
0214391 *0001V,01/07/70 09:49:26.400,1017.224150
0214484 *0001V,01/07/70 09:49:26.500,1017.197848
0214578 *0001V,01/07/70 09:49:26.600,1017.179979
0214687 *0001V,01/07/70 09:49:26.700,1017.179528
0214781 *0001V,01/07/70 09:49:26.800,1017.168211
0214890 *0001V,01/07/70 09:49:26.900,1017.163876
0214983 *0001V,01/07/70 09:49:27.000,1017.169919
0215077 *0001V,01/07/70 09:49:27.100,1017.200728
0215186 *0001V,01/07/70 09:49:27.200,1017.208923
0215280 *0001V,01/07/70 09:49:27.300,1017.216495
0215389 *0001V,01/07/70 09:49:27.400,1017.226518
0215483 *0001V,01/07/70 09:49:27.500,1017.236473
0215576 *0001V,01/07/70 09:49:27.600,1017.234707
0215685 *0001V,01/07/70 09:49:27.700,1017.233572
0215779 *0001V,01/07/70 09:49:27.800,1017.216835
0215888 *0001V,01/07/70 09:49:27.900,1017.224378
0215982 *0001V,01/07/70 09:49:28.000,1017.249676
0216091 *0001V,01/07/70 09:49:28.100,1017.213880
0216185 *0001V,01/07/70 09:49:28.200,1017.202863
0216278 *0001V,01/07/70 09:49:28.300,1017.222660
0216387 *0001V,01/07/70 09:49:28.400,1017.254840
0216481 *0001V,01/07/70 09:49:28.500,1017.264309
0216590 *0001V,01/07/70 09:49:28.600,1017.265666
0216684 *0001V,01/07/70 09:49:28.700,1017.310767
0216777 *0001V,01/07/70 09:49:28.800,1017.309783
0216887 *0001V,01/07/70 09:49:28.900,1017.293690
0216980 *0001V,01/07/70 09:49:29.000,1017.309417
0217089 *0001V,01/07/70 09:49:29.100,1017.303038
0217183 *0001V,01/07/70 09:49:29.200,1017.287230
0217277 *0001V,01/07/70 09:49:29.300,1017.281490
0217386 *0001V,01/07/70 09:49:29.400,1017.300599
0217479 *0001V,01/07/70 09:49:29.500,1017.299344
0217589 *0001V,01/07/70 09:49:29.600,1017.295469
0217682 *0001V,01/07/70 09:49:29.700,1017.316512
0217791 *0001V,01/07/70 09:49:29.800,1017.309867
0217885 *0001V,01/07/70 09:49:29.900,1017.318484
0217979 *0001V,01/07/70 09:49:30.000,1017.301246
0218088 *0001V,01/07/70 09:49:30.100,1017.277738
0218181 *0001V,01/07/70 09:49:30.200,1017.293970
0218291 *0001V,01/07/70 09:49:30.300,1017.277607
0218384 *0001V,01/07/70 09:49:30.400,1017.301283
0218478 *0001V,01/07/70 09:49:30.500,1017.275997
0218587 *0001V,01/07/70 09:49:30.600,1017.252461
0218681 *0001V,01/07/70 09:49:30.700,1017.229275
0218790 *0001V,01/07/70 09:49:30.800,1017.249069
0218883 *0001V,01/07/70 09:49:30.900,1017.260402
0218977 *0001V,01/07/70 09:49:31.000,1017.263495
0219086 *0001V,01/07/70 09:49:31.100,1017.269675
0219180 *0001V,01/07/70 09:49:31.200,1017.282438
0219289 *0001V,01/07/70 09:49:31.300,1017.266207
0219383 *0001V,01/07/70 09:49:31.400,1017.280614
0219476 *0001V,01/07/70 09:49:31.500,1017.269899
0219585 *0001V,01/07/70 09:49:31.600,1017.279094
0219679 *0001V,01/07/70 09:49:31.700,1017.267918
0219788 *0001V,01/07/70 09:49:31.800,1017.288380
0219882 *0001V,01/07/70 09:49:31.900,1017.291208
0219991 *0001V,01/07/70 09:49:32.000,1017.280668
0220085 *0001V,01/07/70 09:49:32.100,1017.277778
0220178 *0001V,01/07/70 09:49:32.200,1017.303336
0220287 *0001V,01/07/70 09:49:32.300,1017.306476
0220381 *0001V,01/07/70 09:49:32.400,1017.285151
0220490 *0001V,01/07/70 09:49:32.500,1017.316931
0220584 *0001V,01/07/70 09:49:32.600,1017.300264
0220677 *0001V,01/07/70 09:49:32.700,1017.296104
0220787 *0001V,01/07/70 09:49:32.800,1017.307847
0220880 *0001V,01/07/70 09:49:32.900,1017.291300
0220989 *0001V,01/07/70 09:49:33.000,1017.288511
0221083 *0001V,01/07/70 09:49:33.100,1017.305021
0221177 *0001V,01/07/70 09:49:33.200,1017.321161
0221286 *0001V,01/07/70 09:49:33.300,1017.314467
0221379 *0001V,01/07/70 09:49:33.400,1017.291148
0221489 *0001V,01/07/70 09:49:33.500,1017.229502
0221582 *0001V,01/07/70 09:49:33.600,1017.251883
0221691 *0001V,01/07/70 09:49:33.700,1017.265367
0221785 *0001V,01/07/70 09:49:33.800,1017.239813
0221879 *0001V,01/07/70 09:49:33.900,1017.221440
0221988 *0001V,01/07/70 09:49:34.000,1017.215458
0222081 *0001V,01/07/70 09:49:34.100,1017.239404
0222191 *0001V,01/07/70 09:49:34.200,1017.275966
0222284 *0001V,01/07/70 09:49:34.300,1017.301920
0222378 *0001V,01/07/70 09:49:34.400,1017.287830
0222487 *0001V,01/07/70 09:49:34.500,1017.298160
0222581 *0001V,01/07/70 09:49:34.600,1017.244990
0222690 *0001V,01/07/70 09:49:34.700,1017.244949
0222783 *0001V,01/07/70 09:49:34.800,1017.227019
0222877 *0001V,01/07/70 09:49:34.900,1017.217283
0222986 *0001V,01/07/70 09:49:35.000,1017.166586
0223080 *0001V,01/07/70 09:49:35.100,1017.176939
0223189 *0001V,01/07/70 09:49:35.200,1017.222149
0223283 *0001V,01/07/70 09:49:35.300,1017.231664
0223392 *0001V,01/07/70 09:49:35.400,1017.226390
0223485 *0001V,01/07/70 09:49:35.500,1017.210812
0223579 *0001V,01/07/70 09:49:35.600,1017.230447
0223688 *0001V,01/07/70 09:49:35.700,1017.221503
0223782 *0001V,01/07/70 09:49:35.800,1017.228758
0223891 *0001V,01/07/70 09:49:35.900,1017.229380
0223985 *0001V,01/07/70 09:49:36.000,1017.223114
0224078 *0001V,01/07/70 09:49:36.100,1017.240399
0224187 *0001V,01/07/70 09:49:36.200,1017.222258
0224281 *0001V,01/07/70 09:49:36.300,1017.228201
0224390 *0001V,01/07/70 09:49:36.400,1017.256879
0224484 *0001V,01/07/70 09:49:36.500,1017.227617
0224577 *0001V,01/07/70 09:49:36.600,1017.225676
0224687 *0001V,01/07/70 09:49:36.700,1017.227874
0224780 *0001V,01/07/70 09:49:36.800,1017.224653
0224889 *0001V,01/07/70 09:49:36.900,1017.261939
0224983 *0001V,01/07/70 09:49:37.000,1017.254965
0225077 *0001V,01/07/70 09:49:37.100,1017.256769
0225186 *0001V,01/07/70 09:49:37.200,1017.245163
0225279 *0001V,01/07/70 09:49:37.300,1017.261422
0225389 *0001V,01/07/70 09:49:37.400,1017.247256
0225482 *0001V,01/07/70 09:49:37.500,1017.231368
0225576 *0001V,01/07/70 09:49:37.600,1017.232084
0225685 *0001V,01/07/70 09:49:37.700,1017.221680
0225779 *0001V,01/07/70 09:49:37.800,1017.210290
0225888 *0001V,01/07/70 09:49:37.900,1017.202204
0225981 *0001V,01/07/70 09:49:38.000,1017.240978
0226091 *0001V,01/07/70 09:49:38.100,1017.256055
0226184 *0001V,01/07/70 09:49:38.200,1017.241663
0226278 *0001V,01/07/70 09:49:38.300,1017.252761
0226387 *0001V,01/07/70 09:49:38.400,1017.246891
0226481 *0001V,01/07/70 09:49:38.500,1017.228538
0226590 *0001V,01/07/70 09:49:38.600,1017.211884
0226683 *0001V,01/07/70 09:49:38.700,1017.204007
0226777 *0001V,01/07/70 09:49:38.800,1017.194755
0226886 *0001V,01/07/70 09:49:38.900,1017.203898
0226980 *0001V,01/07/70 09:49:39.000,1017.188707
0227089 *0001V,01/07/70 09:49:39.100,1017.206650
0227183 *0001V,01/07/70 09:49:39.200,1017.209149
0227276 *0001V,01/07/70 09:49:39.300,1017.228868
0227385 *0001V,01/07/70 09:49:39.400,1017.229771
0227479 *0001V,01/07/70 09:49:39.500,1017.226833
0227588 *0001V,01/07/70 09:49:39.600,1017.232390
0227682 *0001V,01/07/70 09:49:39.700,1017.235886
0227791 *0001V,01/07/70 09:49:39.800,1017.257888
0227885 *0001V,01/07/70 09:49:39.900,1017.242829
0227978 *0001V,01/07/70 09:49:40.000,1017.265155
0228087 *0001V,01/07/70 09:49:40.100,1017.286191
0228181 *0001V,01/07/70 09:49:40.200,1017.293780
0228290 *0001V,01/07/70 09:49:40.300,1017.310690
0228384 *0001V,01/07/70 09:49:40.400,1017.296329
0228477 *0001V,01/07/70 09:49:40.500,1017.245133
0228587 *0001V,01/07/70 09:49:40.600,1017.244057
0228680 *0001V,01/07/70 09:49:40.700,1017.251212
0228789 *0001V,01/07/70 09:49:40.800,1017.246658
0228883 *0001V,01/07/70 09:49:40.900,1017.228013
0228977 *0001V,01/07/70 09:49:41.000,1017.227459
0229086 *0001V,01/07/70 09:49:41.100,1017.239733
0229179 *0001V,01/07/70 09:49:41.200,1017.219994
0229289 *0001V,01/07/70 09:49:41.300,1017.230712
0229382 *0001V,01/07/70 09:49:41.400,1017.205566
0229491 *0001V,01/07/70 09:49:41.500,1017.219146
0229585 *0001V,01/07/70 09:49:41.600,1017.194461
0229679 *0001V,01/07/70 09:49:41.700,1017.191001
0229788 *0001V,01/07/70 09:49:41.800,1017.202405
0229881 *0001V,01/07/70 09:49:41.900,1017.192428
0229991 *0001V,01/07/70 09:49:42.000,1017.204334
0230084 *0001V,01/07/70 09:49:42.100,1017.188005
0230178 *0001V,01/07/70 09:49:42.200,1017.209942
0230287 *0001V,01/07/70 09:49:42.300,1017.210831
0230381 *0001V,01/07/70 09:49:42.400,1017.212604
0230490 *0001V,01/07/70 09:49:42.500,1017.205595
0230583 *0001V,01/07/70 09:49:42.600,1017.214042
0230677 *0001V,01/07/70 09:49:42.700,1017.209076
0230786 *0001V,01/07/70 09:49:42.800,1017.196704
0230880 *0001V,01/07/70 09:49:42.900,1017.201936
0230989 *0001V,01/07/70 09:49:43.000,1017.209139
0231083 *0001V,01/07/70 09:49:43.100,1017.209456
0231176 *0001V,01/07/70 09:49:43.200,1017.206344
0231285 *0001V,01/07/70 09:49:43.300,1017.219134
0231379 *0001V,01/07/70 09:49:43.400,1017.203345
0231488 *0001V,01/07/70 09:49:43.500,1017.221735
0231582 *0001V,01/07/70 09:49:43.600,1017.191010
0231691 *0001V,01/07/70 09:49:43.700,1017.186985
0231785 *0001V,01/07/70 09:49:43.800,1017.181300
0231878 *0001V,01/07/70 09:49:43.900,1017.168195
0231987 *0001V,01/07/70 09:49:44.000,1017.173857
0232081 *0001V,01/07/70 09:49:44.100,1017.201159
0232190 *0001V,01/07/70 09:49:44.200,1017.192155
0232284 *0001V,01/07/70 09:49:44.300,1017.166216
0232377 *0001V,01/07/70 09:49:44.400,1017.152525
0232487 *0001V,01/07/70 09:49:44.500,1017.161915
0232580 *0001V,01/07/70 09:49:44.600,1017.172324
0232689 *0001V,01/07/70 09:49:44.700,1017.134023
0232783 *0001V,01/07/70 09:49:44.800,1017.137018
0232877 *0001V,01/07/70 09:49:44.900,1017.161929
0232986 *0001V,01/07/70 09:49:45.000,1017.169419
0233079 *0001V,01/07/70 09:49:45.100,1017.171463
0233189 *0001V,01/07/70 09:49:45.200,1017.136384
0233282 *0001V,01/07/70 09:49:45.300,1017.154285
0233391 *0001V,01/07/70 09:49:45.400,1017.150434
0233485 *0001V,01/07/70 09:49:45.500,1017.150165
0233579 *0001V,01/07/70 09:49:45.600,1017.169826
0233688 *0001V,01/07/70 09:49:45.700,1017.170639
0233781 *0001V,01/07/70 09:49:45.800,1017.132078
0233891 *0001V,01/07/70 09:49:45.900,1017.138082
0233984 *0001V,01/07/70 09:49:46.000,1017.149972
0234078 *0001V,01/07/70 09:49:46.100,1017.162598
0234187 *0001V,01/07/70 09:49:46.200,1017.163529
0234281 *0001V,01/07/70 09:49:46.300,1017.169913
0234390 *0001V,01/07/70 09:49:46.400,1017.197080
0234483 *0001V,01/07/70 09:49:46.500,1017.157336
0234577 *0001V,01/07/70 09:49:46.600,1017.183434
0234686 *0001V,01/07/70 09:49:46.700,1017.161665
0234780 *0001V,01/07/70 09:49:46.800,1017.140791
0234889 *0001V,01/07/70 09:49:46.900,1017.133273
0234983 *0001V,01/07/70 09:49:47.000,1017.142000
0235076 *0001V,01/07/70 09:49:47.100,1017.174188
0235185 *0001V,01/07/70 09:49:47.200,1017.151119
0235279 *0001V,01/07/70 09:49:47.300,1017.147475
0235388 *0001V,01/07/70 09:49:47.400,1017.134925
0235482 *0001V,01/07/70 09:49:47.500,1017.116355
0235591 *0001V,01/07/70 09:49:47.600,1017.123586
0235685 *0001V,01/07/70 09:49:47.700,1017.124117
0235778 *0001V,01/07/70 09:49:47.800,1017.097794
0235887 *0001V,01/07/70 09:49:47.900,1017.103901
0235981 *0001V,01/07/70 09:49:48.000,1017.092195
0236090 *0001V,01/07/70 09:49:48.100,1017.134269
0236184 *0001V,01/07/70 09:49:48.200,1017.145549
0236277 *0001V,01/07/70 09:49:48.300,1017.134483
0236387 *0001V,01/07/70 09:49:48.400,1017.098784
0236480 *0001V,01/07/70 09:49:48.500,1017.132857
0236589 *0001V,01/07/70 09:49:48.600,1017.146308
0236683 *0001V,01/07/70 09:49:48.700,1017.169569
0236777 *0001V,01/07/70 09:49:48.800,1017.176303
0236886 *0001V,01/07/70 09:49:48.900,1017.216518
0236979 *0001V,01/07/70 09:49:49.000,1017.169321
0237089 *0001V,01/07/70 09:49:49.100,1017.171375
0237182 *0001V,01/07/70 09:49:49.200,1017.174009
0237291 *0001V,01/07/70 09:49:49.300,1017.184118
0237385 *0001V,01/07/70 09:49:49.400,1017.156547
0237479 *0001V,01/07/70 09:49:49.500,1017.204377
0237588 *0001V,01/07/70 09:49:49.600,1017.167494
0237681 *0001V,01/07/70 09:49:49.700,1017.209497
0237791 *0001V,01/07/70 09:49:49.800,1017.221841
0237884 *0001V,01/07/70 09:49:49.900,1017.197855
0237978 *0001V,01/07/70 09:49:50.000,1017.152993
0238087 *0001V,01/07/70 09:49:50.100,1017.156046
0238181 *0001V,01/07/70 09:49:50.200,1017.175823
0238290 *0001V,01/07/70 09:49:50.300,1017.165522
0238383 *0001V,01/07/70 09:49:50.400,1017.161016
0238477 *0001V,01/07/70 09:49:50.500,1017.197155
0238586 *0001V,01/07/70 09:49:50.600,1017.202111
0238680 *0001V,01/07/70 09:49:50.700,1017.199213
0238789 *0001V,01/07/70 09:49:50.800,1017.194283
0238883 *0001V,01/07/70 09:49:50.900,1017.202321
0238976 *0001V,01/07/70 09:49:51.000,1017.199058
0239085 *0001V,01/07/70 09:49:51.100,1017.188916
0239179 *0001V,01/07/70 09:49:51.200,1017.180796
0239288 *0001V,01/07/70 09:49:51.300,1017.191049
0239382 *0001V,01/07/70 09:49:51.400,1017.186001
0239491 *0001V,01/07/70 09:49:51.500,1017.151841
0239585 *0001V,01/07/70 09:49:51.600,1017.130798
0239678 *0001V,01/07/70 09:49:51.700,1017.156745
0239787 *0001V,01/07/70 09:49:51.800,1017.167070
0239881 *0001V,01/07/70 09:49:51.900,1017.177307
0239990 *0001V,01/07/70 09:49:52.000,1017.157267
0240084 *0001V,01/07/70 09:49:52.100,1017.177210
0240177 *0001V,01/07/70 09:49:52.200,1017.174512
0240287 *0001V,01/07/70 09:49:52.300,1017.135776
0240380 *0001V,01/07/70 09:49:52.400,1017.111291
0240489 *0001V,01/07/70 09:49:52.500,1017.138169
0240583 *0001V,01/07/70 09:49:52.600,1017.172503
0240677 *0001V,01/07/70 09:49:52.700,1017.141958
0240786 *0001V,01/07/70 09:49:52.800,1017.165095
0240879 *0001V,01/07/70 09:49:52.900,1017.160175
0240989 *0001V,01/07/70 09:49:53.000,1017.153153
0241082 *0001V,01/07/70 09:49:53.100,1017.169172
0241191 *0001V,01/07/70 09:49:53.200,1017.174235
0241285 *0001V,01/07/70 09:49:53.300,1017.180541
0241379 *0001V,01/07/70 09:49:53.400,1017.187293
0241488 *0001V,01/07/70 09:49:53.500,1017.198811
0241581 *0001V,01/07/70 09:49:53.600,1017.156792
0241691 *0001V,01/07/70 09:49:53.700,1017.178062
0241784 *0001V,01/07/70 09:49:53.800,1017.191948
0241878 *0001V,01/07/70 09:49:53.900,1017.168390
0241987 *0001V,01/07/70 09:49:54.000,1017.170561
0242081 *0001V,01/07/70 09:49:54.100,1017.192013
0242190 *0001V,01/07/70 09:49:54.200,1017.194784
0242283 *0001V,01/07/70 09:49:54.300,1017.163302
0242377 *0001V,01/07/70 09:49:54.400,1017.179574
0242486 *0001V,01/07/70 09:49:54.500,1017.160692
0242580 *0001V,01/07/70 09:49:54.600,1017.180246
0242689 *0001V,01/07/70 09:49:54.700,1017.164489
0242783 *0001V,01/07/70 09:49:54.800,1017.171681
0242876 *0001V,01/07/70 09:49:54.900,1017.141600
0242985 *0001V,01/07/70 09:49:55.000,1017.130906
0243079 *0001V,01/07/70 09:49:55.100,1017.126298
0243188 *0001V,01/07/70 09:49:55.200,1017.108319
0243282 *0001V,01/07/70 09:49:55.300,1017.126981
0243391 *0001V,01/07/70 09:49:55.400,1017.098028
0243485 *0001V,01/07/70 09:49:55.500,1017.105324
0243578 *0001V,01/07/70 09:49:55.600,1017.121041
0243687 *0001V,01/07/70 09:49:55.700,1017.119872
0243781 *0001V,01/07/70 09:49:55.800,1017.086207
0243890 *0001V,01/07/70 09:49:55.900,1017.096358
0243984 *0001V,01/07/70 09:49:56.000,1017.096860
0244077 *0001V,01/07/70 09:49:56.100,1017.087251
0244187 *0001V,01/07/70 09:49:56.200,1017.087363
0244280 *0001V,01/07/70 09:49:56.300,1017.101076
0244389 *0001V,01/07/70 09:49:56.400,1017.102309
0244483 *0001V,01/07/70 09:49:56.500,1017.115153
0244577 *0001V,01/07/70 09:49:56.600,1017.121778
0244686 *0001V,01/07/70 09:49:56.700,1017.105428
0244779 *0001V,01/07/70 09:49:56.800,1017.107019
0244889 *0001V,01/07/70 09:49:56.900,1017.109664
0244982 *0001V,01/07/70 09:49:57.000,1017.119288
0245091 *0001V,01/07/70 09:49:57.100,1017.123324
0245185 *0001V,01/07/70 09:49:57.200,1017.107644
0245279 *0001V,01/07/70 09:49:57.300,1017.097256
0245388 *0001V,01/07/70 09:49:57.400,1017.095529
0245481 *0001V,01/07/70 09:49:57.500,1017.101324
0245591 *0001V,01/07/70 09:49:57.600,1017.095007
0245684 *0001V,01/07/70 09:49:57.700,1017.101515
0245778 *0001V,01/07/70 09:49:57.800,1017.093556
0245887 *0001V,01/07/70 09:49:57.900,1017.103562
0245981 *0001V,01/07/70 09:49:58.000,1017.105389
0246090 *0001V,01/07/70 09:49:58.100,1017.109195
0246183 *0001V,01/07/70 09:49:58.200,1017.132486
0246277 *0001V,01/07/70 09:49:58.300,1017.113140
0246386 *0001V,01/07/70 09:49:58.400,1017.111811
0246480 *0001V,01/07/70 09:49:58.500,1017.091799
0246589 *0001V,01/07/70 09:49:58.600,1017.117604
0246683 *0001V,01/07/70 09:49:58.700,1017.131766
0246776 *0001V,01/07/70 09:49:58.800,1017.134718
0246885 *0001V,01/07/70 09:49:58.900,1017.150868
0246979 *0001V,01/07/70 09:49:59.000,1017.148511
0247088 *0001V,01/07/70 09:49:59.100,1017.136607
0247182 *0001V,01/07/70 09:49:59.200,1017.138001
0247291 *0001V,01/07/70 09:49:59.300,1017.140719
0247385 *0001V,01/07/70 09:49:59.400,1017.136719
0247478 *0001V,01/07/70 09:49:59.500,1017.155392
0247587 *0001V,01/07/70 09:49:59.600,1017.160313
0247681 *0001V,01/07/70 09:49:59.700,1017.149329
0247790 *0001V,01/07/70 09:49:59.800,1017.140360
0247884 *0001V,01/07/70 09:49:59.900,1017.131333
0247977 *0001V,01/07/70 09:50:00.000,1017.140867
0248087 *0001V,01/07/70 09:50:00.100,1017.129393
0248180 *0001V,01/07/70 09:50:00.200,1017.139205
0248289 *0001V,01/07/70 09:50:00.300,1017.141636
0248383 *0001V,01/07/70 09:50:00.400,1017.147876
0248477 *0001V,01/07/70 09:50:00.500,1017.143961
0248586 *0001V,01/07/70 09:50:00.600,1017.141428
0248679 *0001V,01/07/70 09:50:00.700,1017.160356
0248789 *0001V,01/07/70 09:50:00.800,1017.147288
0248882 *0001V,01/07/70 09:50:00.900,1017.146610
0248991 *0001V,01/07/70 09:50:01.000,1017.137051
0249085 *0001V,01/07/70 09:50:01.100,1017.157906
0249179 *0001V,01/07/70 09:50:01.200,1017.162037
0249288 *0001V,01/07/70 09:50:01.300,1017.143550
0249381 *0001V,01/07/70 09:50:01.400,1017.135516
0249491 *0001V,01/07/70 09:50:01.500,1017.152118
0249584 *0001V,01/07/70 09:50:01.600,1017.167665
0249678 *0001V,01/07/70 09:50:01.700,1017.158082
0249787 *0001V,01/07/70 09:50:01.800,1017.145945
0249881 *0001V,01/07/70 09:50:01.900,1017.160023
0249990 *0001V,01/07/70 09:50:02.000,1017.164680
0250083 *0001V,01/07/70 09:50:02.100,1017.149019
0250177 *0001V,01/07/70 09:50:02.200,1017.176640
0250286 *0001V,01/07/70 09:50:02.300,1017.164935
0250380 *0001V,01/07/70 09:50:02.400,1017.156686
0250489 *0001V,01/07/70 09:50:02.500,1017.176890
0250583 *0001V,01/07/70 09:50:02.600,1017.166068
0250676 *0001V,01/07/70 09:50:02.700,1017.158932
0250785 *0001V,01/07/70 09:50:02.800,1017.168062
0250879 *0001V,01/07/70 09:50:02.900,1017.180154
0250988 *0001V,01/07/70 09:50:03.000,1017.179929
0251082 *0001V,01/07/70 09:50:03.100,1017.175140
0251191 *0001V,01/07/70 09:50:03.200,1017.181466
0251285 *0001V,01/07/70 09:50:03.300,1017.182566
0251378 *0001V,01/07/70 09:50:03.400,1017.219806
0251487 *0001V,01/07/70 09:50:03.500,1017.220542
0251581 *0001V,01/07/70 09:50:03.600,1017.231379
0251690 *0001V,01/07/70 09:50:03.700,1017.231228
0251784 *0001V,01/07/70 09:50:03.800,1017.230600
0251877 *0001V,01/07/70 09:50:03.900,1017.229470
0251987 *0001V,01/07/70 09:50:04.000,1017.218666
0252080 *0001V,01/07/70 09:50:04.100,1017.218182
0252189 *0001V,01/07/70 09:50:04.200,1017.222538
0252283 *0001V,01/07/70 09:50:04.300,1017.216861
0252377 *0001V,01/07/70 09:50:04.400,1017.216240
0252486 *0001V,01/07/70 09:50:04.500,1017.236782
0252579 *0001V,01/07/70 09:50:04.600,1017.219816
0252689 *0001V,01/07/70 09:50:04.700,1017.230824
0252782 *0001V,01/07/70 09:50:04.800,1017.240838
0252891 *0001V,01/07/70 09:50:04.900,1017.205222
0252985 *0001V,01/07/70 09:50:05.000,1017.183342
0253079 *0001V,01/07/70 09:50:05.100,1017.175503
0253188 *0001V,01/07/70 09:50:05.200,1017.156716
0253281 *0001V,01/07/70 09:50:05.300,1017.185125
0253391 *0001V,01/07/70 09:50:05.400,1017.186421
0253484 *0001V,01/07/70 09:50:05.500,1017.181395
0253578 *0001V,01/07/70 09:50:05.600,1017.179729
0253687 *0001V,01/07/70 09:50:05.700,1017.162898
0253781 *0001V,01/07/70 09:50:05.800,1017.142757
0253890 *0001V,01/07/70 09:50:05.900,1017.105179
0253983 *0001V,01/07/70 09:50:06.000,1017.089531
0254077 *0001V,01/07/70 09:50:06.100,1017.112614
0254186 *0001V,01/07/70 09:50:06.200,1017.111633
0254280 *0001V,01/07/70 09:50:06.300,1017.088573
0254389 *0001V,01/07/70 09:50:06.400,1017.095113
0254483 *0001V,01/07/70 09:50:06.500,1017.087860
0254576 *0001V,01/07/70 09:50:06.600,1017.125392
0254685 *0001V,01/07/70 09:50:06.700,1017.137783
0254779 *0001V,01/07/70 09:50:06.800,1017.133535
0254888 *0001V,01/07/70 09:50:06.900,1017.146450
0254982 *0001V,01/07/70 09:50:07.000,1017.132578
0255091 *0001V,01/07/70 09:50:07.100,1017.125417
0255185 *0001V,01/07/70 09:50:07.200,1017.097664
0255278 *0001V,01/07/70 09:50:07.300,1017.156774
0255387 *0001V,01/07/70 09:50:07.400,1017.163418
0255481 *0001V,01/07/70 09:50:07.500,1017.124917
0255590 *0001V,01/07/70 09:50:07.600,1017.122276
0255684 *0001V,01/07/70 09:50:07.700,1017.121529
0255777 *0001V,01/07/70 09:50:07.800,1017.106651
0255887 *0001V,01/07/70 09:50:07.900,1017.099733
0255980 *0001V,01/07/70 09:50:08.000,1017.102091
0256089 *0001V,01/07/70 09:50:08.100,1017.096712
0256183 *0001V,01/07/70 09:50:08.200,1017.109643
0256277 *0001V,01/07/70 09:50:08.300,1017.118047
0256386 *0001V,01/07/70 09:50:08.400,1017.117703
0256479 *0001V,01/07/70 09:50:08.500,1017.122569
0256589 *0001V,01/07/70 09:50:08.600,1017.135077
0256682 *0001V,01/07/70 09:50:08.700,1017.151685
0256776 *0001V,01/07/70 09:50:08.800,1017.147929
0256885 *0001V,01/07/70 09:50:08.900,1017.111237
0256979 *0001V,01/07/70 09:50:09.000,1017.129760
0257088 *0001V,01/07/70 09:50:09.100,1017.116437
0257181 *0001V,01/07/70 09:50:09.200,1017.099019
0257291 *0001V,01/07/70 09:50:09.300,1017.104975
0257384 *0001V,01/07/70 09:50:09.400,1017.084195
0257478 *0001V,01/07/70 09:50:09.500,1017.090622
0257587 *0001V,01/07/70 09:50:09.600,1017.092866
0257681 *0001V,01/07/70 09:50:09.700,1017.113082
0257790 *0001V,01/07/70 09:50:09.800,1017.106809
0257883 *0001V,01/07/70 09:50:09.900,1017.110095
0257977 *0001V,01/07/70 09:50:10.000,1017.116474
0258086 *0001V,01/07/70 09:50:10.100,1017.134771
0258180 *0001V,01/07/70 09:50:10.200,1017.107823
0258289 *0001V,01/07/70 09:50:10.300,1017.105248
0258383 *0001V,01/07/70 09:50:10.400,1017.129065
0258476 *0001V,01/07/70 09:50:10.500,1017.121146
0258585 *0001V,01/07/70 09:50:10.600,1017.115953
0258679 *0001V,01/07/70 09:50:10.700,1017.113184
0258788 *0001V,01/07/70 09:50:10.800,1017.138162
0258882 *0001V,01/07/70 09:50:10.900,1017.115038
0258991 *0001V,01/07/70 09:50:11.000,1017.124287
0259085 *0001V,01/07/70 09:50:11.100,1017.167733
0259178 *0001V,01/07/70 09:50:11.200,1017.169682
0259287 *0001V,01/07/70 09:50:11.300,1017.203063
0259381 *0001V,01/07/70 09:50:11.400,1017.186307
0259490 *0001V,01/07/70 09:50:11.500,1017.177977
0259584 *0001V,01/07/70 09:50:11.600,1017.196605
0259677 *0001V,01/07/70 09:50:11.700,1017.184568
0259787 *0001V,01/07/70 09:50:11.800,1017.174734
0259880 *0001V,01/07/70 09:50:11.900,1017.185736
0259989 *0001V,01/07/70 09:50:12.000,1017.179741
0300083 *0001V,01/07/70 09:50:12.100,1017.177047
0300177 *0001V,01/07/70 09:50:12.200,1017.198748
0300286 *0001V,01/07/70 09:50:12.300,1017.173282
0300379 *0001V,01/07/70 09:50:12.400,1017.194313
0300489 *0001V,01/07/70 09:50:12.500,1017.195333
0300582 *0001V,01/07/70 09:50:12.600,1017.191715
0300691 *0001V,01/07/70 09:50:12.700,1017.174387
0300785 *0001V,01/07/70 09:50:12.800,1017.179770
0300879 *0001V,01/07/70 09:50:12.900,1017.188367
0300988 *0001V,01/07/70 09:50:13.000,1017.180795
0301081 *0001V,01/07/70 09:50:13.100,1017.187058
0301191 *0001V,01/07/70 09:50:13.200,1017.199300
0301284 *0001V,01/07/70 09:50:13.300,1017.187230
0301378 *0001V,01/07/70 09:50:13.400,1017.189560
0301487 *0001V,01/07/70 09:50:13.500,1017.180226
0301581 *0001V,01/07/70 09:50:13.600,1017.193730
0301690 *0001V,01/07/70 09:50:13.700,1017.172494
0301783 *0001V,01/07/70 09:50:13.800,1017.179615
0301877 *0001V,01/07/70 09:50:13.900,1017.180003
0301986 *0001V,01/07/70 09:50:14.000,1017.191202
0302080 *0001V,01/07/70 09:50:14.100,1017.192724
0302189 *0001V,01/07/70 09:50:14.200,1017.184482
0302283 *0001V,01/07/70 09:50:14.300,1017.185835
0302392 *0001V,01/07/70 09:50:14.400,1017.178927
0302485 *0001V,01/07/70 09:50:14.500,1017.178146
0302579 *0001V,01/07/70 09:50:14.600,1017.173631
0302688 *0001V,01/07/70 09:50:14.700,1017.158597
0302782 *0001V,01/07/70 09:50:14.800,1017.162982
0302891 *0001V,01/07/70 09:50:14.900,1017.170102
0302985 *0001V,01/07/70 09:50:15.000,1017.154766
0303078 *0001V,01/07/70 09:50:15.100,1017.172119
0303187 *0001V,01/07/70 09:50:15.200,1017.174454
0303281 *0001V,01/07/70 09:50:15.300,1017.166474
0303390 *0001V,01/07/70 09:50:15.400,1017.171695
0303484 *0001V,01/07/70 09:50:15.500,1017.204994
0303577 *0001V,01/07/70 09:50:15.600,1017.201532
0303687 *0001V,01/07/70 09:50:15.700,1017.203713
0303780 *0001V,01/07/70 09:50:15.800,1017.212030
0303889 *0001V,01/07/70 09:50:15.900,1017.188682
0303983 *0001V,01/07/70 09:50:16.000,1017.192489
0304077 *0001V,01/07/70 09:50:16.100,1017.193542
0304186 *0001V,01/07/70 09:50:16.200,1017.200396
0304279 *0001V,01/07/70 09:50:16.300,1017.184374
0304389 *0001V,01/07/70 09:50:16.400,1017.206582
0304482 *0001V,01/07/70 09:50:16.500,1017.233323
0304591 *0001V,01/07/70 09:50:16.600,1017.209415
0304685 *0001V,01/07/70 09:50:16.700,1017.209864
0304779 *0001V,01/07/70 09:50:16.800,1017.215811
0304888 *0001V,01/07/70 09:50:16.900,1017.199864
0304981 *0001V,01/07/70 09:50:17.000,1017.224667
0305091 *0001V,01/07/70 09:50:17.100,1017.221935
0305184 *0001V,01/07/70 09:50:17.200,1017.202209
0305278 *0001V,01/07/70 09:50:17.300,1017.225227
0305387 *0001V,01/07/70 09:50:17.400,1017.226212
0305481 *0001V,01/07/70 09:50:17.500,1017.237958
0305590 *0001V,01/07/70 09:50:17.600,1017.221689
0305683 *0001V,01/07/70 09:50:17.700,1017.218634
0305777 *0001V,01/07/70 09:50:17.800,1017.204432
0305886 *0001V,01/07/70 09:50:17.900,1017.214171
0305980 *0001V,01/07/70 09:50:18.000,1017.203035
0306089 *0001V,01/07/70 09:50:18.100,1017.211891
0306183 *0001V,01/07/70 09:50:18.200,1017.190796
0306276 *0001V,01/07/70 09:50:18.300,1017.175287
0306385 *0001V,01/07/70 09:50:18.400,1017.184472
0306479 *0001V,01/07/70 09:50:18.500,1017.197075
0306588 *0001V,01/07/70 09:50:18.600,1017.220804
0306682 *0001V,01/07/70 09:50:18.700,1017.212942
0306791 *0001V,01/07/70 09:50:18.800,1017.212286
0306885 *0001V,01/07/70 09:50:18.900,1017.199434
0306978 *0001V,01/07/70 09:50:19.000,1017.228676
0307087 *0001V,01/07/70 09:50:19.100,1017.226173
0307181 *0001V,01/07/70 09:50:19.200,1017.216551
0307290 *0001V,01/07/70 09:50:19.300,1017.210368
0307384 *0001V,01/07/70 09:50:19.400,1017.208022
0307477 *0001V,01/07/70 09:50:19.500,1017.200820
0307587 *0001V,01/07/70 09:50:19.600,1017.187761
0307680 *0001V,01/07/70 09:50:19.700,1017.196310
0307789 *0001V,01/07/70 09:50:19.800,1017.191618
0307883 *0001V,01/07/70 09:50:19.900,1017.207203
0307977 *0001V,01/07/70 09:50:20.000,1017.231158
0308086 *0001V,01/07/70 09:50:20.100,1017.243462
0308179 *0001V,01/07/70 09:50:20.200,1017.218708
0308289 *0001V,01/07/70 09:50:20.300,1017.232825
0308382 *0001V,01/07/70 09:50:20.400,1017.199734
0308476 *0001V,01/07/70 09:50:20.500,1017.212453
0308585 *0001V,01/07/70 09:50:20.600,1017.212483
0308679 *0001V,01/07/70 09:50:20.700,1017.222979
0308788 *0001V,01/07/70 09:50:20.800,1017.245037
0308881 *0001V,01/07/70 09:50:20.900,1017.262716
0308991 *0001V,01/07/70 09:50:21.000,1017.273974
0309084 *0001V,01/07/70 09:50:21.100,1017.258695
0309178 *0001V,01/07/70 09:50:21.200,1017.226917
0309287 *0001V,01/07/70 09:50:21.300,1017.176356
0309381 *0001V,01/07/70 09:50:21.400,1017.208902
0309490 *0001V,01/07/70 09:50:21.500,1017.226744
0309583 *0001V,01/07/70 09:50:21.600,1017.218697
0309677 *0001V,01/07/70 09:50:21.700,1017.219261
0309786 *0001V,01/07/70 09:50:21.800,1017.218497
0309880 *0001V,01/07/70 09:50:21.900,1017.224727
0309989 *0001V,01/07/70 09:50:22.000,1017.228599
0310083 *0001V,01/07/70 09:50:22.100,1017.220648
0310176 *0001V,01/07/70 09:50:22.200,1017.233611
0310285 *0001V,01/07/70 09:50:22.300,1017.221246
0310379 *0001V,01/07/70 09:50:22.400,1017.225796
0310488 *0001V,01/07/70 09:50:22.500,1017.215318
0310582 *0001V,01/07/70 09:50:22.600,1017.199683
0310691 *0001V,01/07/70 09:50:22.700,1017.212154
0310785 *0001V,01/07/70 09:50:22.800,1017.201317
0310878 *0001V,01/07/70 09:50:22.900,1017.199423
0310987 *0001V,01/07/70 09:50:23.000,1017.187752
0311081 *0001V,01/07/70 09:50:23.100,1017.196383
0311190 *0001V,01/07/70 09:50:23.200,1017.227442
0311284 *0001V,01/07/70 09:50:23.300,1017.234811
0311377 *0001V,01/07/70 09:50:23.400,1017.247377
0311487 *0001V,01/07/70 09:50:23.500,1017.223090
0311580 *0001V,01/07/70 09:50:23.600,1017.234357
0311689 *0001V,01/07/70 09:50:23.700,1017.218948
0311783 *0001V,01/07/70 09:50:23.800,1017.205439
0311877 *0001V,01/07/70 09:50:23.900,1017.225242
0311986 *0001V,01/07/70 09:50:24.000,1017.241247
0312079 *0001V,01/07/70 09:50:24.100,1017.263997
0312189 *0001V,01/07/70 09:50:24.200,1017.279121
0312282 *0001V,01/07/70 09:50:24.300,1017.277027
0312391 *0001V,01/07/70 09:50:24.400,1017.253703
0312485 *0001V,01/07/70 09:50:24.500,1017.240558
0312579 *0001V,01/07/70 09:50:24.600,1017.241236
0312688 *0001V,01/07/70 09:50:24.700,1017.213500
0312781 *0001V,01/07/70 09:50:24.800,1017.199475
0312891 *0001V,01/07/70 09:50:24.900,1017.201043
0312984 *0001V,01/07/70 09:50:25.000,1017.214739
0313078 *0001V,01/07/70 09:50:25.100,1017.195401
0313187 *0001V,01/07/70 09:50:25.200,1017.212652
0313281 *0001V,01/07/70 09:50:25.300,1017.247713
0313390 *0001V,01/07/70 09:50:25.400,1017.241123
0313483 *0001V,01/07/70 09:50:25.500,1017.231406
0313577 *0001V,01/07/70 09:50:25.600,1017.228355
0313686 *0001V,01/07/70 09:50:25.700,1017.218000
0313780 *0001V,01/07/70 09:50:25.800,1017.218042
0313889 *0001V,01/07/70 09:50:25.900,1017.218827
0313983 *0001V,01/07/70 09:50:26.000,1017.211015
0314076 *0001V,01/07/70 09:50:26.100,1017.204195
0314185 *0001V,01/07/70 09:50:26.200,1017.211439
0314279 *0001V,01/07/70 09:50:26.300,1017.212610
0314388 *0001V,01/07/70 09:50:26.400,1017.226110
0314482 *0001V,01/07/70 09:50:26.500,1017.212003
0314591 *0001V,01/07/70 09:50:26.600,1017.209906
0314685 *0001V,01/07/70 09:50:26.700,1017.211110
0314778 *0001V,01/07/70 09:50:26.800,1017.182616
0314887 *0001V,01/07/70 09:50:26.900,1017.186710
0314981 *0001V,01/07/70 09:50:27.000,1017.198281
0315090 *0001V,01/07/70 09:50:27.100,1017.214438
0315184 *0001V,01/07/70 09:50:27.200,1017.193701
0315277 *0001V,01/07/70 09:50:27.300,1017.226352
0315387 *0001V,01/07/70 09:50:27.400,1017.222815
0315480 *0001V,01/07/70 09:50:27.500,1017.236973
0315589 *0001V,01/07/70 09:50:27.600,1017.213464
0315683 *0001V,01/07/70 09:50:27.700,1017.222341
0315777 *0001V,01/07/70 09:50:27.800,1017.220820
0315886 *0001V,01/07/70 09:50:27.900,1017.196106
0315979 *0001V,01/07/70 09:50:28.000,1017.198060
0316089 *0001V,01/07/70 09:50:28.100,1017.196350
0316182 *0001V,01/07/70 09:50:28.200,1017.204435
0316291 *0001V,01/07/70 09:50:28.300,1017.196823
0316385 *0001V,01/07/70 09:50:28.400,1017.212211
0316479 *0001V,01/07/70 09:50:28.500,1017.215914
0316588 *0001V,01/07/70 09:50:28.600,1017.223055
0316681 *0001V,01/07/70 09:50:28.700,1017.224253
0316791 *0001V,01/07/70 09:50:28.800,1017.210031
0316884 *0001V,01/07/70 09:50:28.900,1017.226440
0316978 *0001V,01/07/70 09:50:29.000,1017.229865
0317087 *0001V,01/07/70 09:50:29.100,1017.204508
0317181 *0001V,01/07/70 09:50:29.200,1017.259908
0317290 *0001V,01/07/70 09:50:29.300,1017.222958
0317383 *0001V,01/07/70 09:50:29.400,1017.213239
0317477 *0001V,01/07/70 09:50:29.500,1017.213537
0317586 *0001V,01/07/70 09:50:29.600,1017.209191
0317680 *0001V,01/07/70 09:50:29.700,1017.209951
0317789 *0001V,01/07/70 09:50:29.800,1017.188112
0317883 *0001V,01/07/70 09:50:29.900,1017.139894
0317976 *0001V,01/07/70 09:50:30.000,1017.145761
0318085 *0001V,01/07/70 09:50:30.100,1017.095337
0318179 *0001V,01/07/70 09:50:30.200,1017.118713
0318288 *0001V,01/07/70 09:50:30.300,1017.129974
0318382 *0001V,01/07/70 09:50:30.400,1017.153184
0318491 *0001V,01/07/70 09:50:30.500,1017.162704
0318585 *0001V,01/07/70 09:50:30.600,1017.173753
0318678 *0001V,01/07/70 09:50:30.700,1017.162704
0318787 *0001V,01/07/70 09:50:30.800,1017.166301
0318881 *0001V,01/07/70 09:50:30.900,1017.184601
0318990 *0001V,01/07/70 09:50:31.000,1017.179436
0319084 *0001V,01/07/70 09:50:31.100,1017.182310
0319177 *0001V,01/07/70 09:50:31.200,1017.190213
0319287 *0001V,01/07/70 09:50:31.300,1017.210652
0319380 *0001V,01/07/70 09:50:31.400,1017.213569
0319489 *0001V,01/07/70 09:50:31.500,1017.218595
0319583 *0001V,01/07/70 09:50:31.600,1017.211454
0319677 *0001V,01/07/70 09:50:31.700,1017.193984
0319786 *0001V,01/07/70 09:50:31.800,1017.206367
0319879 *0001V,01/07/70 09:50:31.900,1017.203302
0319989 *0001V,01/07/70 09:50:32.000,1017.200097
0320082 *0001V,01/07/70 09:50:32.100,1017.222464
0320191 *0001V,01/07/70 09:50:32.200,1017.222578
0320285 *0001V,01/07/70 09:50:32.300,1017.189112
0320379 *0001V,01/07/70 09:50:32.400,1017.189432
0320488 *0001V,01/07/70 09:50:32.500,1017.224933
0320581 *0001V,01/07/70 09:50:32.600,1017.216950
0320691 *0001V,01/07/70 09:50:32.700,1017.208968
0320784 *0001V,01/07/70 09:50:32.800,1017.193033
0320878 *0001V,01/07/70 09:50:32.900,1017.188139
0320987 *0001V,01/07/70 09:50:33.000,1017.187898
0321081 *0001V,01/07/70 09:50:33.100,1017.160550
0321190 *0001V,01/07/70 09:50:33.200,1017.205634
0321283 *0001V,01/07/70 09:50:33.300,1017.206504
0321377 *0001V,01/07/70 09:50:33.400,1017.180662
0321486 *0001V,01/07/70 09:50:33.500,1017.196474
0321580 *0001V,01/07/70 09:50:33.600,1017.198811
0321689 *0001V,01/07/70 09:50:33.700,1017.213426
0321783 *0001V,01/07/70 09:50:33.800,1017.203882
0321876 *0001V,01/07/70 09:50:33.900,1017.204717
0321985 *0001V,01/07/70 09:50:34.000,1017.220841
0322079 *0001V,01/07/70 09:50:34.100,1017.229180
0322188 *0001V,01/07/70 09:50:34.200,1017.227073
0322282 *0001V,01/07/70 09:50:34.300,1017.249621
0322391 *0001V,01/07/70 09:50:34.400,1017.247459
0322485 *0001V,01/07/70 09:50:34.500,1017.256404
0322578 *0001V,01/07/70 09:50:34.600,1017.261640
0322687 *0001V,01/07/70 09:50:34.700,1017.279508
0322781 *0001V,01/07/70 09:50:34.800,1017.298031
0322890 *0001V,01/07/70 09:50:34.900,1017.300868
0322984 *0001V,01/07/70 09:50:35.000,1017.290562
0323077 *0001V,01/07/70 09:50:35.100,1017.292596
0323187 *0001V,01/07/70 09:50:35.200,1017.294358
0323280 *0001V,01/07/70 09:50:35.300,1017.295758
0323389 *0001V,01/07/70 09:50:35.400,1017.284565
0323483 *0001V,01/07/70 09:50:35.500,1017.277938
0323577 *0001V,01/07/70 09:50:35.600,1017.254998
0323686 *0001V,01/07/70 09:50:35.700,1017.265404
0323779 *0001V,01/07/70 09:50:35.800,1017.306282
0323889 *0001V,01/07/70 09:50:35.900,1017.298526
0323982 *0001V,01/07/70 09:50:36.000,1017.316582
0324091 *0001V,01/07/70 09:50:36.100,1017.276212
0324185 *0001V,01/07/70 09:50:36.200,1017.264761
0324279 *0001V,01/07/70 09:50:36.300,1017.285475
0324388 *0001V,01/07/70 09:50:36.400,1017.291877
0324481 *0001V,01/07/70 09:50:36.500,1017.276154
0324591 *0001V,01/07/70 09:50:36.600,1017.270829
0324684 *0001V,01/07/70 09:50:36.700,1017.262747
0324778 *0001V,01/07/70 09:50:36.800,1017.242576
0324887 *0001V,01/07/70 09:50:36.900,1017.240539
0324981 *0001V,01/07/70 09:50:37.000,1017.244407
0325090 *0001V,01/07/70 09:50:37.100,1017.258214
0325183 *0001V,01/07/70 09:50:37.200,1017.270654
0325277 *0001V,01/07/70 09:50:37.300,1017.255909
0325386 *0001V,01/07/70 09:50:37.400,1017.278971
0325480 *0001V,01/07/70 09:50:37.500,1017.262452
0325589 *0001V,01/07/70 09:50:37.600,1017.265585
0325683 *0001V,01/07/70 09:50:37.700,1017.286423
0325776 *0001V,01/07/70 09:50:37.800,1017.273048
0325885 *0001V,01/07/70 09:50:37.900,1017.281608
0325979 *0001V,01/07/70 09:50:38.000,1017.286737
0326088 *0001V,01/07/70 09:50:38.100,1017.261506
0326182 *0001V,01/07/70 09:50:38.200,1017.242098
0326291 *0001V,01/07/70 09:50:38.300,1017.272673
0326385 *0001V,01/07/70 09:50:38.400,1017.243299
0326478 *0001V,01/07/70 09:50:38.500,1017.240944
0326587 *0001V,01/07/70 09:50:38.600,1017.211052
0326681 *0001V,01/07/70 09:50:38.700,1017.221006
0326790 *0001V,01/07/70 09:50:38.800,1017.208281
0326884 *0001V,01/07/70 09:50:38.900,1017.257468
0326977 *0001V,01/07/70 09:50:39.000,1017.248426
0327087 *0001V,01/07/70 09:50:39.100,1017.255263
0327180 *0001V,01/07/70 09:50:39.200,1017.256929
0327289 *0001V,01/07/70 09:50:39.300,1017.259923
0327383 *0001V,01/07/70 09:50:39.400,1017.257851
0327477 *0001V,01/07/70 09:50:39.500,1017.234225
0327586 *0001V,01/07/70 09:50:39.600,1017.251101
0327679 *0001V,01/07/70 09:50:39.700,1017.249301
0327789 *0001V,01/07/70 09:50:39.800,1017.247219
0327882 *0001V,01/07/70 09:50:39.900,1017.258360
0327976 *0001V,01/07/70 09:50:40.000,1017.274852
0328085 *0001V,01/07/70 09:50:40.100,1017.277612
0328179 *0001V,01/07/70 09:50:40.200,1017.299900
0328288 *0001V,01/07/70 09:50:40.300,1017.287340
0328381 *0001V,01/07/70 09:50:40.400,1017.283767
0328491 *0001V,01/07/70 09:50:40.500,1017.260693
0328584 *0001V,01/07/70 09:50:40.600,1017.243075
0328678 *0001V,01/07/70 09:50:40.700,1017.235344
0328787 *0001V,01/07/70 09:50:40.800,1017.233923
0328881 *0001V,01/07/70 09:50:40.900,1017.243283
0328990 *0001V,01/07/70 09:50:41.000,1017.231133
0329083 *0001V,01/07/70 09:50:41.100,1017.232973
0329177 *0001V,01/07/70 09:50:41.200,1017.228580
0329286 *0001V,01/07/70 09:50:41.300,1017.235223
0329380 *0001V,01/07/70 09:50:41.400,1017.231777
0329489 *0001V,01/07/70 09:50:41.500,1017.261885
0329583 *0001V,01/07/70 09:50:41.600,1017.284463
0329676 *0001V,01/07/70 09:50:41.700,1017.273552
0329785 *0001V,01/07/70 09:50:41.800,1017.244141
0329879 *0001V,01/07/70 09:50:41.900,1017.252333
0329988 *0001V,01/07/70 09:50:42.000,1017.254694
0330082 *0001V,01/07/70 09:50:42.100,1017.224620
0330191 *0001V,01/07/70 09:50:42.200,1017.214209
0330285 *0001V,01/07/70 09:50:42.300,1017.211024
0330378 *0001V,01/07/70 09:50:42.400,1017.212103
0330487 *0001V,01/07/70 09:50:42.500,1017.245220
0330581 *0001V,01/07/70 09:50:42.600,1017.224886
0330690 *0001V,01/07/70 09:50:42.700,1017.179964
0330784 *0001V,01/07/70 09:50:42.800,1017.199463
0330877 *0001V,01/07/70 09:50:42.900,1017.213110
0330987 *0001V,01/07/70 09:50:43.000,1017.202793
0331080 *0001V,01/07/70 09:50:43.100,1017.213118
0331189 *0001V,01/07/70 09:50:43.200,1017.190177
0331283 *0001V,01/07/70 09:50:43.300,1017.202290
0331377 *0001V,01/07/70 09:50:43.400,1017.217160
0331486 *0001V,01/07/70 09:50:43.500,1017.231288
0331579 *0001V,01/07/70 09:50:43.600,1017.208598
0331689 *0001V,01/07/70 09:50:43.700,1017.216892
0331782 *0001V,01/07/70 09:50:43.800,1017.202543
0331891 *0001V,01/07/70 09:50:43.900,1017.209147
0331985 *0001V,01/07/70 09:50:44.000,1017.198117
0332079 *0001V,01/07/70 09:50:44.100,1017.222323
0332188 *0001V,01/07/70 09:50:44.200,1017.254315
0332281 *0001V,01/07/70 09:50:44.300,1017.270131
0332391 *0001V,01/07/70 09:50:44.400,1017.268764
0332484 *0001V,01/07/70 09:50:44.500,1017.280518
0332578 *0001V,01/07/70 09:50:44.600,1017.296286
0332687 *0001V,01/07/70 09:50:44.700,1017.286786
0332781 *0001V,01/07/70 09:50:44.800,1017.305408
0332890 *0001V,01/07/70 09:50:44.900,1017.285112
0332983 *0001V,01/07/70 09:50:45.000,1017.309876
0333077 *0001V,01/07/70 09:50:45.100,1017.285958
0333186 *0001V,01/07/70 09:50:45.200,1017.288776
0333280 *0001V,01/07/70 09:50:45.300,1017.265002
0333389 *0001V,01/07/70 09:50:45.400,1017.259222
0333483 *0001V,01/07/70 09:50:45.500,1017.255834
0333576 *0001V,01/07/70 09:50:45.600,1017.249236
0333685 *0001V,01/07/70 09:50:45.700,1017.276071
0333779 *0001V,01/07/70 09:50:45.800,1017.237047
0333888 *0001V,01/07/70 09:50:45.900,1017.239885
0333982 *0001V,01/07/70 09:50:46.000,1017.230751
0334091 *0001V,01/07/70 09:50:46.100,1017.231503
0334185 *0001V,01/07/70 09:50:46.200,1017.238364
0334278 *0001V,01/07/70 09:50:46.300,1017.263759
0334387 *0001V,01/07/70 09:50:46.400,1017.294211
0334481 *0001V,01/07/70 09:50:46.500,1017.299201
0334590 *0001V,01/07/70 09:50:46.600,1017.296716
0334684 *0001V,01/07/70 09:50:46.700,1017.305038
0334777 *0001V,01/07/70 09:50:46.800,1017.305773
0334887 *0001V,01/07/70 09:50:46.900,1017.353591
0334980 *0001V,01/07/70 09:50:47.000,1017.274719
0335089 *0001V,01/07/70 09:50:47.100,1017.312635
0335183 *0001V,01/07/70 09:50:47.200,1017.305868
0335277 *0001V,01/07/70 09:50:47.300,1017.303798
0335386 *0001V,01/07/70 09:50:47.400,1017.322701
0335479 *0001V,01/07/70 09:50:47.500,1017.325970
0335589 *0001V,01/07/70 09:50:47.600,1017.307744
0335682 *0001V,01/07/70 09:50:47.700,1017.306548
0335776 *0001V,01/07/70 09:50:47.800,1017.292098
0335885 *0001V,01/07/70 09:50:47.900,1017.296882
0335979 *0001V,01/07/70 09:50:48.000,1017.300857
0336088 *0001V,01/07/70 09:50:48.100,1017.285920
0336181 *0001V,01/07/70 09:50:48.200,1017.322027
0336291 *0001V,01/07/70 09:50:48.300,1017.341363
0336384 *0001V,01/07/70 09:50:48.400,1017.347431
0336478 *0001V,01/07/70 09:50:48.500,1017.356770
0336587 *0001V,01/07/70 09:50:48.600,1017.353986
0336681 *0001V,01/07/70 09:50:48.700,1017.320507
0336790 *0001V,01/07/70 09:50:48.800,1017.298803
0336883 *0001V,01/07/70 09:50:48.900,1017.288642
0336977 *0001V,01/07/70 09:50:49.000,1017.280090
0337086 *0001V,01/07/70 09:50:49.100,1017.272583
0337180 *0001V,01/07/70 09:50:49.200,1017.278510
0337289 *0001V,01/07/70 09:50:49.300,1017.236274
0337383 *0001V,01/07/70 09:50:49.400,1017.266190
0337476 *0001V,01/07/70 09:50:49.500,1017.259700
0337585 *0001V,01/07/70 09:50:49.600,1017.232327
0337679 *0001V,01/07/70 09:50:49.700,1017.190142
0337788 *0001V,01/07/70 09:50:49.800,1017.233315
0337882 *0001V,01/07/70 09:50:49.900,1017.191147
0337991 *0001V,01/07/70 09:50:50.000,1017.185730
0338085 *0001V,01/07/70 09:50:50.100,1017.209866
0338178 *0001V,01/07/70 09:50:50.200,1017.231281
0338287 *0001V,01/07/70 09:50:50.300,1017.220420
0338381 *0001V,01/07/70 09:50:50.400,1017.239341
0338490 *0001V,01/07/70 09:50:50.500,1017.237183
0338584 *0001V,01/07/70 09:50:50.600,1017.245162
0338677 *0001V,01/07/70 09:50:50.700,1017.217413
0338787 *0001V,01/07/70 09:50:50.800,1017.240514
0338880 *0001V,01/07/70 09:50:50.900,1017.231458
0338989 *0001V,01/07/70 09:50:51.000,1017.221225
0339083 *0001V,01/07/70 09:50:51.100,1017.230343
0339177 *0001V,01/07/70 09:50:51.200,1017.185869
0339286 *0001V,01/07/70 09:50:51.300,1017.239312
0339379 *0001V,01/07/70 09:50:51.400,1017.199333
0339489 *0001V,01/07/70 09:50:51.500,1017.198398
0339582 *0001V,01/07/70 09:50:51.600,1017.193906
0339676 *0001V,01/07/70 09:50:51.700,1017.215556
0339785 *0001V,01/07/70 09:50:51.800,1017.228175
0339879 *0001V,01/07/70 09:50:51.900,1017.196417
0339988 *0001V,01/07/70 09:50:52.000,1017.200640
0340081 *0001V,01/07/70 09:50:52.100,1017.211331
0340191 *0001V,01/07/70 09:50:52.200,1017.225845
0340284 *0001V,01/07/70 09:50:52.300,1017.201383
0340378 *0001V,01/07/70 09:50:52.400,1017.200671
0340487 *0001V,01/07/70 09:50:52.500,1017.202652
0340581 *0001V,01/07/70 09:50:52.600,1017.203925
0340690 *0001V,01/07/70 09:50:52.700,1017.212644
0340783 *0001V,01/07/70 09:50:52.800,1017.229250
0340877 *0001V,01/07/70 09:50:52.900,1017.245099
0340986 *0001V,01/07/70 09:50:53.000,1017.234291
0341080 *0001V,01/07/70 09:50:53.100,1017.207624
0341189 *0001V,01/07/70 09:50:53.200,1017.268098
0341283 *0001V,01/07/70 09:50:53.300,1017.261881
0341376 *0001V,01/07/70 09:50:53.400,1017.213196
0341485 *0001V,01/07/70 09:50:53.500,1017.202390
0341579 *0001V,01/07/70 09:50:53.600,1017.223248
0341688 *0001V,01/07/70 09:50:53.700,1017.215167
0341782 *0001V,01/07/70 09:50:53.800,1017.252039
0341891 *0001V,01/07/70 09:50:53.900,1017.235121
0341985 *0001V,01/07/70 09:50:54.000,1017.239811
0342078 *0001V,01/07/70 09:50:54.100,1017.294650
0342187 *0001V,01/07/70 09:50:54.200,1017.323490
0342281 *0001V,01/07/70 09:50:54.300,1017.356189
0342390 *0001V,01/07/70 09:50:54.400,1017.346073
0342484 *0001V,01/07/70 09:50:54.500,1017.331976
0342577 *0001V,01/07/70 09:50:54.600,1017.284908
0342687 *0001V,01/07/70 09:50:54.700,1017.291684
0342780 *0001V,01/07/70 09:50:54.800,1017.263502
0342889 *0001V,01/07/70 09:50:54.900,1017.238586
0342983 *0001V,01/07/70 09:50:55.000,1017.244026
0343077 *0001V,01/07/70 09:50:55.100,1017.247752
0343186 *0001V,01/07/70 09:50:55.200,1017.277533
0343279 *0001V,01/07/70 09:50:55.300,1017.256129
0343389 *0001V,01/07/70 09:50:55.400,1017.240423
0343482 *0001V,01/07/70 09:50:55.500,1017.243533
0343591 *0001V,01/07/70 09:50:55.600,1017.231787
0343685 *0001V,01/07/70 09:50:55.700,1017.229864
0343779 *0001V,01/07/70 09:50:55.800,1017.259065
0343888 *0001V,01/07/70 09:50:55.900,1017.259357
0343981 *0001V,01/07/70 09:50:56.000,1017.277214
0344091 *0001V,01/07/70 09:50:56.100,1017.291909
0344184 *0001V,01/07/70 09:50:56.200,1017.276432
0344278 *0001V,01/07/70 09:50:56.300,1017.271357
0344387 *0001V,01/07/70 09:50:56.400,1017.274445
0344481 *0001V,01/07/70 09:50:56.500,1017.319519
0344590 *0001V,01/07/70 09:50:56.600,1017.285237
0344683 *0001V,01/07/70 09:50:56.700,1017.291230
0344777 *0001V,01/07/70 09:50:56.800,1017.318849
0344886 *0001V,01/07/70 09:50:56.900,1017.295654
0344980 *0001V,01/07/70 09:50:57.000,1017.258450
0345089 *0001V,01/07/70 09:50:57.100,1017.239149
0345183 *0001V,01/07/70 09:50:57.200,1017.208117
0345276 *0001V,01/07/70 09:50:57.300,1017.230757
0345385 *0001V,01/07/70 09:50:57.400,1017.230257
0345479 *0001V,01/07/70 09:50:57.500,1017.205146
0345588 *0001V,01/07/70 09:50:57.600,1017.200376
0345682 *0001V,01/07/70 09:50:57.700,1017.197724
0345775 *0001V,01/07/70 09:50:57.800,1017.237254
0345885 *0001V,01/07/70 09:50:57.900,1017.199150
0345978 *0001V,01/07/70 09:50:58.000,1017.221575
0346087 *0001V,01/07/70 09:50:58.100,1017.239283
0346181 *0001V,01/07/70 09:50:58.200,1017.219296
0346290 *0001V,01/07/70 09:50:58.300,1017.209675
0346384 *0001V,01/07/70 09:50:58.400,1017.212162
0346477 *0001V,01/07/70 09:50:58.500,1017.222405
0346587 *0001V,01/07/70 09:50:58.600,1017.215329
0346680 *0001V,01/07/70 09:50:58.700,1017.235531
0346789 *0001V,01/07/70 09:50:58.800,1017.235770
0346883 *0001V,01/07/70 09:50:58.900,1017.274401
0346977 *0001V,01/07/70 09:50:59.000,1017.260744
0347086 *0001V,01/07/70 09:50:59.100,1017.247622
0347179 *0001V,01/07/70 09:50:59.200,1017.250539
0347289 *0001V,01/07/70 09:50:59.300,1017.220724
0347382 *0001V,01/07/70 09:50:59.400,1017.221318
0347476 *0001V,01/07/70 09:50:59.500,1017.224443
0347585 *0001V,01/07/70 09:50:59.600,1017.265332
0347679 *0001V,01/07/70 09:50:59.700,1017.256153
0347788 *0001V,01/07/70 09:50:59.800,1017.264657
0347881 *0001V,01/07/70 09:50:59.900,1017.277100
0347991 *0001V,01/07/70 09:51:00.000,1017.275984
0348084 *0001V,01/07/70 09:51:00.100,1017.282107
0348178 *0001V,01/07/70 09:51:00.200,1017.293357
0348287 *0001V,01/07/70 09:51:00.300,1017.299048
0348381 *0001V,01/07/70 09:51:00.400,1017.286308
0348490 *0001V,01/07/70 09:51:00.500,1017.287719
0348583 *0001V,01/07/70 09:51:00.600,1017.259036
0348677 *0001V,01/07/70 09:51:00.700,1017.245851
0348786 *0001V,01/07/70 09:51:00.800,1017.258651
0348880 *0001V,01/07/70 09:51:00.900,1017.254196
0348989 *0001V,01/07/70 09:51:01.000,1017.253880
0349083 *0001V,01/07/70 09:51:01.100,1017.256742
0349176 *0001V,01/07/70 09:51:01.200,1017.270887
0349285 *0001V,01/07/70 09:51:01.300,1017.255295
0349379 *0001V,01/07/70 09:51:01.400,1017.264007
0349488 *0001V,01/07/70 09:51:01.500,1017.258744
0349582 *0001V,01/07/70 09:51:01.600,1017.259340
0349691 *0001V,01/07/70 09:51:01.700,1017.252499
0349785 *0001V,01/07/70 09:51:01.800,1017.286558
0349878 *0001V,01/07/70 09:51:01.900,1017.263936
0349987 *0001V,01/07/70 09:51:02.000,1017.231674
0350081 *0001V,01/07/70 09:51:02.100,1017.216272
0350190 *0001V,01/07/70 09:51:02.200,1017.242902
0350284 *0001V,01/07/70 09:51:02.300,1017.261455
0350377 *0001V,01/07/70 09:51:02.400,1017.265708
0350487 *0001V,01/07/70 09:51:02.500,1017.280095
0350580 *0001V,01/07/70 09:51:02.600,1017.261260
0350689 *0001V,01/07/70 09:51:02.700,1017.272057
0350783 *0001V,01/07/70 09:51:02.800,1017.260178
0350877 *0001V,01/07/70 09:51:02.900,1017.222495
0350986 *0001V,01/07/70 09:51:03.000,1017.241825
0351079 *0001V,01/07/70 09:51:03.100,1017.273711
0351189 *0001V,01/07/70 09:51:03.200,1017.262444
0351282 *0001V,01/07/70 09:51:03.300,1017.264658
0351376 *0001V,01/07/70 09:51:03.400,1017.313586
0351485 *0001V,01/07/70 09:51:03.500,1017.304322
0351579 *0001V,01/07/70 09:51:03.600,1017.267373
0351688 *0001V,01/07/70 09:51:03.700,1017.310717
0351781 *0001V,01/07/70 09:51:03.800,1017.310934
0351891 *0001V,01/07/70 09:51:03.900,1017.278086
0351984 *0001V,01/07/70 09:51:04.000,1017.256971
0352078 *0001V,01/07/70 09:51:04.100,1017.256169
0352187 *0001V,01/07/70 09:51:04.200,1017.274574
0352281 *0001V,01/07/70 09:51:04.300,1017.255365
0352390 *0001V,01/07/70 09:51:04.400,1017.222426
0352483 *0001V,01/07/70 09:51:04.500,1017.212378
0352577 *0001V,01/07/70 09:51:04.600,1017.248183
0352686 *0001V,01/07/70 09:51:04.700,1017.302411
0352780 *0001V,01/07/70 09:51:04.800,1017.250175
0352889 *0001V,01/07/70 09:51:04.900,1017.273346
0352983 *0001V,01/07/70 09:51:05.000,1017.273093
0353076 *0001V,01/07/70 09:51:05.100,1017.248009
0353185 *0001V,01/07/70 09:51:05.200,1017.211380
0353279 *0001V,01/07/70 09:51:05.300,1017.208859
0353388 *0001V,01/07/70 09:51:05.400,1017.180458
0353482 *0001V,01/07/70 09:51:05.500,1017.179071
0353591 *0001V,01/07/70 09:51:05.600,1017.199967
0353685 *0001V,01/07/70 09:51:05.700,1017.175446
0353778 *0001V,01/07/70 09:51:05.800,1017.183414
0353887 *0001V,01/07/70 09:51:05.900,1017.158954
0353981 *0001V,01/07/70 09:51:06.000,1017.168705
0354090 *0001V,01/07/70 09:51:06.100,1017.166384
0354184 *0001V,01/07/70 09:51:06.200,1017.134877
0354277 *0001V,01/07/70 09:51:06.300,1017.124187
0354387 *0001V,01/07/70 09:51:06.400,1017.137385
0354480 *0001V,01/07/70 09:51:06.500,1017.169940
0354590 *0001V,01/07/70 09:51:06.600,1017.163601
0354683 *0001V,01/07/70 09:51:06.700,1017.174862
0354777 *0001V,01/07/70 09:51:06.800,1017.215883
0354886 *0001V,01/07/70 09:51:06.900,1017.238497
0354980 *0001V,01/07/70 09:51:07.000,1017.232962
0355089 *0001V,01/07/70 09:51:07.100,1017.209949
0355182 *0001V,01/07/70 09:51:07.200,1017.230662
0355276 *0001V,01/07/70 09:51:07.300,1017.227007
0355385 *0001V,01/07/70 09:51:07.400,1017.221114
0355479 *0001V,01/07/70 09:51:07.500,1017.235832
0355588 *0001V,01/07/70 09:51:07.600,1017.246316
0355682 *0001V,01/07/70 09:51:07.700,1017.233486
0355791 *0001V,01/07/70 09:51:07.800,1017.197948
0355884 *0001V,01/07/70 09:51:07.900,1017.165188
0355978 *0001V,01/07/70 09:51:08.000,1017.168618
0356087 *0001V,01/07/70 09:51:08.100,1017.149350
0356181 *0001V,01/07/70 09:51:08.200,1017.171969
0356290 *0001V,01/07/70 09:51:08.300,1017.182636
0356384 *0001V,01/07/70 09:51:08.400,1017.197056
0356477 *0001V,01/07/70 09:51:08.500,1017.179406
0356586 *0001V,01/07/70 09:51:08.600,1017.173250
0356680 *0001V,01/07/70 09:51:08.700,1017.170694
0356789 *0001V,01/07/70 09:51:08.800,1017.166108
0356883 *0001V,01/07/70 09:51:08.900,1017.210243
0356976 *0001V,01/07/70 09:51:09.000,1017.272449
0357086 *0001V,01/07/70 09:51:09.100,1017.246090
0357179 *0001V,01/07/70 09:51:09.200,1017.235650
0357288 *0001V,01/07/70 09:51:09.300,1017.228342
0357382 *0001V,01/07/70 09:51:09.400,1017.201188
0357491 *0001V,01/07/70 09:51:09.500,1017.186034
0357585 *0001V,01/07/70 09:51:09.600,1017.223290
0357678 *0001V,01/07/70 09:51:09.700,1017.252513
0357788 *0001V,01/07/70 09:51:09.800,1017.261763
0357881 *0001V,01/07/70 09:51:09.900,1017.295919
0357990 *0001V,01/07/70 09:51:10.000,1017.302786
0358084 *0001V,01/07/70 09:51:10.100,1017.303603
0358178 *0001V,01/07/70 09:51:10.200,1017.292591
0358287 *0001V,01/07/70 09:51:10.300,1017.292554
0358380 *0001V,01/07/70 09:51:10.400,1017.270245
0358490 *0001V,01/07/70 09:51:10.500,1017.266110
0358583 *0001V,01/07/70 09:51:10.600,1017.248164
0358677 *0001V,01/07/70 09:51:10.700,1017.219656
0358786 *0001V,01/07/70 09:51:10.800,1017.227466
0358880 *0001V,01/07/70 09:51:10.900,1017.252628
0358989 *0001V,01/07/70 09:51:11.000,1017.282713
0359082 *0001V,01/07/70 09:51:11.100,1017.300691
0359176 *0001V,01/07/70 09:51:11.200,1017.314063
0359285 *0001V,01/07/70 09:51:11.300,1017.326865
0359379 *0001V,01/07/70 09:51:11.400,1017.308549
0359488 *0001V,01/07/70 09:51:11.500,1017.289130
0359582 *0001V,01/07/70 09:51:11.600,1017.308744
0359691 *0001V,01/07/70 09:51:11.700,1017.316050
0359784 *0001V,01/07/70 09:51:11.800,1017.261756
0359878 *0001V,01/07/70 09:51:11.900,1017.287244
0359987 *0001V,01/07/70 09:51:12.000,1017.280918
0400081 *0001V,01/07/70 09:51:12.100,1017.281271
0400190 *0001V,01/07/70 09:51:12.200,1017.294025
0400284 *0001V,01/07/70 09:51:12.300,1017.280001
0400377 *0001V,01/07/70 09:51:12.400,1017.291561
0400486 *0001V,01/07/70 09:51:12.500,1017.266100
0400580 *0001V,01/07/70 09:51:12.600,1017.244910
0400689 *0001V,01/07/70 09:51:12.700,1017.272880
0400783 *0001V,01/07/70 09:51:12.800,1017.263029
0400876 *0001V,01/07/70 09:51:12.900,1017.237670
0400986 *0001V,01/07/70 09:51:13.000,1017.216734
0401079 *0001V,01/07/70 09:51:13.100,1017.216275
0401188 *0001V,01/07/70 09:51:13.200,1017.238746
0401282 *0001V,01/07/70 09:51:13.300,1017.220193
0401391 *0001V,01/07/70 09:51:13.400,1017.139035
0401485 *0001V,01/07/70 09:51:13.500,1017.144182
0401578 *0001V,01/07/70 09:51:13.600,1017.185097
0401688 *0001V,01/07/70 09:51:13.700,1017.159012
0401781 *0001V,01/07/70 09:51:13.800,1017.145223
0401890 *0001V,01/07/70 09:51:13.900,1017.157980
0401984 *0001V,01/07/70 09:51:14.000,1017.173988
0402078 *0001V,01/07/70 09:51:14.100,1017.189870
0402187 *0001V,01/07/70 09:51:14.200,1017.157993
0402280 *0001V,01/07/70 09:51:14.300,1017.169175
0402390 *0001V,01/07/70 09:51:14.400,1017.184881
0402483 *0001V,01/07/70 09:51:14.500,1017.201525
0402577 *0001V,01/07/70 09:51:14.600,1017.192586
0402686 *0001V,01/07/70 09:51:14.700,1017.209688
0402780 *0001V,01/07/70 09:51:14.800,1017.262128
0402889 *0001V,01/07/70 09:51:14.900,1017.284469
0402982 *0001V,01/07/70 09:51:15.000,1017.280877
0403076 *0001V,01/07/70 09:51:15.100,1017.291819
0403185 *0001V,01/07/70 09:51:15.200,1017.287956
0403279 *0001V,01/07/70 09:51:15.300,1017.274051
0403388 *0001V,01/07/70 09:51:15.400,1017.247967
0403482 *0001V,01/07/70 09:51:15.500,1017.257665
0403591 *0001V,01/07/70 09:51:15.600,1017.275291
0403684 *0001V,01/07/70 09:51:15.700,1017.270696
0403778 *0001V,01/07/70 09:51:15.800,1017.249191
0403887 *0001V,01/07/70 09:51:15.900,1017.175648
0403981 *0001V,01/07/70 09:51:16.000,1017.183044
0404090 *0001V,01/07/70 09:51:16.100,1017.149065
0404184 *0001V,01/07/70 09:51:16.200,1017.184473
0404277 *0001V,01/07/70 09:51:16.300,1017.172435
0404386 *0001V,01/07/70 09:51:16.400,1017.158504
0404480 *0001V,01/07/70 09:51:16.500,1017.186003
0404589 *0001V,01/07/70 09:51:16.600,1017.182696
0404683 *0001V,01/07/70 09:51:16.700,1017.196897
0404776 *0001V,01/07/70 09:51:16.800,1017.197103
0404886 *0001V,01/07/70 09:51:16.900,1017.171170
0404979 *0001V,01/07/70 09:51:17.000,1017.182104
0405088 *0001V,01/07/70 09:51:17.100,1017.199694
0405182 *0001V,01/07/70 09:51:17.200,1017.163052
0405276 *0001V,01/07/70 09:51:17.300,1017.148114
0405385 *0001V,01/07/70 09:51:17.400,1017.142512
0405478 *0001V,01/07/70 09:51:17.500,1017.160102
0405588 *0001V,01/07/70 09:51:17.600,1017.159375
0405681 *0001V,01/07/70 09:51:17.700,1017.151009
0405790 *0001V,01/07/70 09:51:17.800,1017.148182
0405884 *0001V,01/07/70 09:51:17.900,1017.165552
0405978 *0001V,01/07/70 09:51:18.000,1017.150093
0406087 *0001V,01/07/70 09:51:18.100,1017.105376
0406180 *0001V,01/07/70 09:51:18.200,1017.116844
0406290 *0001V,01/07/70 09:51:18.300,1017.101681
0406383 *0001V,01/07/70 09:51:18.400,1017.097273
0406477 *0001V,01/07/70 09:51:18.500,1017.075236
0406586 *0001V,01/07/70 09:51:18.600,1017.075067
0406680 *0001V,01/07/70 09:51:18.700,1017.082649
0406789 *0001V,01/07/70 09:51:18.800,1017.081570
0406882 *0001V,01/07/70 09:51:18.900,1017.095743
0406992 *0001V,01/07/70 09:51:19.000,1017.085169
0407085 *0001V,01/07/70 09:51:19.100,1017.095505
0407179 *0001V,01/07/70 09:51:19.200,1017.049679
0407288 *0001V,01/07/70 09:51:19.300,1017.096855
0407382 *0001V,01/07/70 09:51:19.400,1017.133495
0407491 *0001V,01/07/70 09:51:19.500,1017.090699
0407584 *0001V,01/07/70 09:51:19.600,1017.122376
0407678 *0001V,01/07/70 09:51:19.700,1017.126112
0407787 *0001V,01/07/70 09:51:19.800,1017.185404
0407881 *0001V,01/07/70 09:51:19.900,1017.143384
0407990 *0001V,01/07/70 09:51:20.000,1017.153306
0408084 *0001V,01/07/70 09:51:20.100,1017.166191
0408177 *0001V,01/07/70 09:51:20.200,1017.120386
0408286 *0001V,01/07/70 09:51:20.300,1017.093933
0408380 *0001V,01/07/70 09:51:20.400,1017.095892
0408489 *0001V,01/07/70 09:51:20.500,1017.087826
0408583 *0001V,01/07/70 09:51:20.600,1017.066740
0408676 *0001V,01/07/70 09:51:20.700,1017.060927
0408786 *0001V,01/07/70 09:51:20.800,1017.065761
0408879 *0001V,01/07/70 09:51:20.900,1017.079141
0408988 *0001V,01/07/70 09:51:21.000,1017.067587
0409082 *0001V,01/07/70 09:51:21.100,1017.062144
0409191 *0001V,01/07/70 09:51:21.200,1017.024440
0409285 *0001V,01/07/70 09:51:21.300,1017.011189
0409378 *0001V,01/07/70 09:51:21.400,1017.011339
0409488 *0001V,01/07/70 09:51:21.500,1017.015939
0409581 *0001V,01/07/70 09:51:21.600,1016.998252
0409690 *0001V,01/07/70 09:51:21.700,1016.999204
0409784 *0001V,01/07/70 09:51:21.800,1017.033233
0409878 *0001V,01/07/70 09:51:21.900,1017.026279
0409987 *0001V,01/07/70 09:51:22.000,1017.005339
0410080 *0001V,01/07/70 09:51:22.100,1017.017726
0410190 *0001V,01/07/70 09:51:22.200,1017.028282
0410283 *0001V,01/07/70 09:51:22.300,1017.022596
0410377 *0001V,01/07/70 09:51:22.400,1017.035248
0410486 *0001V,01/07/70 09:51:22.500,1017.048627
0410580 *0001V,01/07/70 09:51:22.600,1017.023772
0410689 *0001V,01/07/70 09:51:22.700,1017.024381
0410782 *0001V,01/07/70 09:51:22.800,1017.013225
0410876 *0001V,01/07/70 09:51:22.900,1017.028032
0410985 *0001V,01/07/70 09:51:23.000,1017.028066
0411079 *0001V,01/07/70 09:51:23.100,1016.994617
0411188 *0001V,01/07/70 09:51:23.200,1017.018172
0411282 *0001V,01/07/70 09:51:23.300,1017.004605
0411391 *0001V,01/07/70 09:51:23.400,1017.040906
0411484 *0001V,01/07/70 09:51:23.500,1017.036559
0411578 *0001V,01/07/70 09:51:23.600,1017.029959
0411687 *0001V,01/07/70 09:51:23.700,1017.033718
0411781 *0001V,01/07/70 09:51:23.800,1017.013999
0411890 *0001V,01/07/70 09:51:23.900,1017.003113
0411984 *0001V,01/07/70 09:51:24.000,1017.034984
0412077 *0001V,01/07/70 09:51:24.100,1017.040851
0412186 *0001V,01/07/70 09:51:24.200,1017.009036
0412280 *0001V,01/07/70 09:51:24.300,1016.998322
0412389 *0001V,01/07/70 09:51:24.400,1017.037012
0412483 *0001V,01/07/70 09:51:24.500,1017.034051
0412576 *0001V,01/07/70 09:51:24.600,1017.037826
0412686 *0001V,01/07/70 09:51:24.700,1017.043553
0412779 *0001V,01/07/70 09:51:24.800,1017.050317
0412888 *0001V,01/07/70 09:51:24.900,1017.035769
0412982 *0001V,01/07/70 09:51:25.000,1017.029611
0413091 *0001V,01/07/70 09:51:25.100,1017.027383
0413185 *0001V,01/07/70 09:51:25.200,1017.037952
0413278 *0001V,01/07/70 09:51:25.300,1017.039305
0413388 *0001V,01/07/70 09:51:25.400,1017.043105
0413481 *0001V,01/07/70 09:51:25.500,1017.055551
0413590 *0001V,01/07/70 09:51:25.600,1017.070712
0413684 *0001V,01/07/70 09:51:25.700,1017.055824
0413778 *0001V,01/07/70 09:51:25.800,1017.054316
0413887 *0001V,01/07/70 09:51:25.900,1017.036558
0413980 *0001V,01/07/70 09:51:26.000,1017.020289
0414090 *0001V,01/07/70 09:51:26.100,1017.031140
0414183 *0001V,01/07/70 09:51:26.200,1017.044286
0414277 *0001V,01/07/70 09:51:26.300,1017.058267
0414386 *0001V,01/07/70 09:51:26.400,1017.062912
0414480 *0001V,01/07/70 09:51:26.500,1017.053678
0414589 *0001V,01/07/70 09:51:26.600,1017.048044
0414682 *0001V,01/07/70 09:51:26.700,1017.039188
0414776 *0001V,01/07/70 09:51:26.800,1017.057955
0414885 *0001V,01/07/70 09:51:26.900,1017.043202
0414979 *0001V,01/07/70 09:51:27.000,1017.030587
0415088 *0001V,01/07/70 09:51:27.100,1017.022796
0415182 *0001V,01/07/70 09:51:27.200,1017.017346
0415291 *0001V,01/07/70 09:51:27.300,1017.030104
0415384 *0001V,01/07/70 09:51:27.400,1017.018782
0415478 *0001V,01/07/70 09:51:27.500,1017.054157
0415587 *0001V,01/07/70 09:51:27.600,1017.043155
0415681 *0001V,01/07/70 09:51:27.700,1017.016676
0415790 *0001V,01/07/70 09:51:27.800,1017.006015
0415884 *0001V,01/07/70 09:51:27.900,1016.999047
0415977 *0001V,01/07/70 09:51:28.000,1017.030830
0416086 *0001V,01/07/70 09:51:28.100,1017.051712
0416180 *0001V,01/07/70 09:51:28.200,1017.070755
0416289 *0001V,01/07/70 09:51:28.300,1017.038471
0416383 *0001V,01/07/70 09:51:28.400,1017.019236
0416476 *0001V,01/07/70 09:51:28.500,1017.036519
0416586 *0001V,01/07/70 09:51:28.600,1017.049368
0416679 *0001V,01/07/70 09:51:28.700,1017.044521
0416788 *0001V,01/07/70 09:51:28.800,1017.064281
0416882 *0001V,01/07/70 09:51:28.900,1017.061914
0416991 *0001V,01/07/70 09:51:29.000,1017.053242
0417085 *0001V,01/07/70 09:51:29.100,1017.053530
0417178 *0001V,01/07/70 09:51:29.200,1017.056340
0417288 *0001V,01/07/70 09:51:29.300,1017.065444
0417381 *0001V,01/07/70 09:51:29.400,1017.064195
0417490 *0001V,01/07/70 09:51:29.500,1017.081383
0417584 *0001V,01/07/70 09:51:29.600,1017.065709
0417678 *0001V,01/07/70 09:51:29.700,1017.074943
0417787 *0001V,01/07/70 09:51:29.800,1017.080924
0417880 *0001V,01/07/70 09:51:29.900,1017.082740
0417990 *0001V,01/07/70 09:51:30.000,1017.097933
0418083 *0001V,01/07/70 09:51:30.100,1017.083053
0418177 *0001V,01/07/70 09:51:30.200,1017.079945
0418286 *0001V,01/07/70 09:51:30.300,1017.079794
0418380 *0001V,01/07/70 09:51:30.400,1017.054040
0418489 *0001V,01/07/70 09:51:30.500,1017.063936
0418582 *0001V,01/07/70 09:51:30.600,1017.049464
0418676 *0001V,01/07/70 09:51:30.700,1017.055578
0418785 *0001V,01/07/70 09:51:30.800,1017.070186
0418879 *0001V,01/07/70 09:51:30.900,1017.066369
0418988 *0001V,01/07/70 09:51:31.000,1017.055388
0419082 *0001V,01/07/70 09:51:31.100,1017.077881
0419191 *0001V,01/07/70 09:51:31.200,1017.082212
0419284 *0001V,01/07/70 09:51:31.300,1017.075919
0419378 *0001V,01/07/70 09:51:31.400,1017.091634
0419487 *0001V,01/07/70 09:51:31.500,1017.100159
0419581 *0001V,01/07/70 09:51:31.600,1017.084126
0419690 *0001V,01/07/70 09:51:31.700,1017.088419
0419784 *0001V,01/07/70 09:51:31.800,1017.106707
0419877 *0001V,01/07/70 09:51:31.900,1017.109627
0419986 *0001V,01/07/70 09:51:32.000,1017.116360
0420080 *0001V,01/07/70 09:51:32.100,1017.081035
0420189 *0001V,01/07/70 09:51:32.200,1017.074926
0420283 *0001V,01/07/70 09:51:32.300,1017.088894
0420376 *0001V,01/07/70 09:51:32.400,1017.107499
0420486 *0001V,01/07/70 09:51:32.500,1017.133616
0420579 *0001V,01/07/70 09:51:32.600,1017.086572
0420688 *0001V,01/07/70 09:51:32.700,1017.071397
0420782 *0001V,01/07/70 09:51:32.800,1017.066840
0420891 *0001V,01/07/70 09:51:32.900,1017.076615
0420985 *0001V,01/07/70 09:51:33.000,1017.094022
0421078 *0001V,01/07/70 09:51:33.100,1017.091587
0421188 *0001V,01/07/70 09:51:33.200,1017.108339
0421281 *0001V,01/07/70 09:51:33.300,1017.092726
0421390 *0001V,01/07/70 09:51:33.400,1017.106709
0421484 *0001V,01/07/70 09:51:33.500,1017.096485
0421578 *0001V,01/07/70 09:51:33.600,1017.081535
0421687 *0001V,01/07/70 09:51:33.700,1017.081648
0421780 *0001V,01/07/70 09:51:33.800,1017.094247
0421890 *0001V,01/07/70 09:51:33.900,1017.073188
0421983 *0001V,01/07/70 09:51:34.000,1017.079341
0422077 *0001V,01/07/70 09:51:34.100,1017.074694
0422186 *0001V,01/07/70 09:51:34.200,1017.066048
0422280 *0001V,01/07/70 09:51:34.300,1017.047693
0422389 *0001V,01/07/70 09:51:34.400,1017.052796
0422482 *0001V,01/07/70 09:51:34.500,1017.036607
0422576 *0001V,01/07/70 09:51:34.600,1017.035042
0422685 *0001V,01/07/70 09:51:34.700,1017.055266
0422779 *0001V,01/07/70 09:51:34.800,1017.049260
0422888 *0001V,01/07/70 09:51:34.900,1017.045485
0422982 *0001V,01/07/70 09:51:35.000,1017.056897
0423091 *0001V,01/07/70 09:51:35.100,1017.071841
0423184 *0001V,01/07/70 09:51:35.200,1017.083577
0423278 *0001V,01/07/70 09:51:35.300,1017.084713
0423387 *0001V,01/07/70 09:51:35.400,1017.068670
0423481 *0001V,01/07/70 09:51:35.500,1017.068632
0423590 *0001V,01/07/70 09:51:35.600,1017.082644
0423684 *0001V,01/07/70 09:51:35.700,1017.082802
0423777 *0001V,01/07/70 09:51:35.800,1017.083845
0423886 *0001V,01/07/70 09:51:35.900,1017.094036
0423980 *0001V,01/07/70 09:51:36.000,1017.098703
0424089 *0001V,01/07/70 09:51:36.100,1017.119777
0424183 *0001V,01/07/70 09:51:36.200,1017.091363
0424276 *0001V,01/07/70 09:51:36.300,1017.103044
0424386 *0001V,01/07/70 09:51:36.400,1017.075055
0424479 *0001V,01/07/70 09:51:36.500,1017.059734
0424588 *0001V,01/07/70 09:51:36.600,1017.060064
0424682 *0001V,01/07/70 09:51:36.700,1017.066910
0424791 *0001V,01/07/70 09:51:36.800,1017.068002
0424885 *0001V,01/07/70 09:51:36.900,1017.076182
0424978 *0001V,01/07/70 09:51:37.000,1017.060012
0425088 *0001V,01/07/70 09:51:37.100,1017.067639
0425181 *0001V,01/07/70 09:51:37.200,1017.081459
0425290 *0001V,01/07/70 09:51:37.300,1017.073368
0425384 *0001V,01/07/70 09:51:37.400,1017.077842
0425478 *0001V,01/07/70 09:51:37.500,1017.091282
0425587 *0001V,01/07/70 09:51:37.600,1017.139725
0425680 *0001V,01/07/70 09:51:37.700,1017.126896
0425790 *0001V,01/07/70 09:51:37.800,1017.106223
0425883 *0001V,01/07/70 09:51:37.900,1017.113404
0425977 *0001V,01/07/70 09:51:38.000,1017.114079
0426086 *0001V,01/07/70 09:51:38.100,1017.127986
0426180 *0001V,01/07/70 09:51:38.200,1017.141869
0426289 *0001V,01/07/70 09:51:38.300,1017.157067
0426382 *0001V,01/07/70 09:51:38.400,1017.158699
0426476 *0001V,01/07/70 09:51:38.500,1017.195546
0426585 *0001V,01/07/70 09:51:38.600,1017.186609
0426679 *0001V,01/07/70 09:51:38.700,1017.161836
0426788 *0001V,01/07/70 09:51:38.800,1017.174748
0426882 *0001V,01/07/70 09:51:38.900,1017.161601
0426991 *0001V,01/07/70 09:51:39.000,1017.162784
0427084 *0001V,01/07/70 09:51:39.100,1017.163486
0427178 *0001V,01/07/70 09:51:39.200,1017.166781
0427287 *0001V,01/07/70 09:51:39.300,1017.162261
0427381 *0001V,01/07/70 09:51:39.400,1017.182432
0427490 *0001V,01/07/70 09:51:39.500,1017.206824
0427584 *0001V,01/07/70 09:51:39.600,1017.239877
0427677 *0001V,01/07/70 09:51:39.700,1017.248405
0427786 *0001V,01/07/70 09:51:39.800,1017.219499
0427880 *0001V,01/07/70 09:51:39.900,1017.218134
0427989 *0001V,01/07/70 09:51:40.000,1017.214105
0428083 *0001V,01/07/70 09:51:40.100,1017.224942
0428176 *0001V,01/07/70 09:51:40.200,1017.231003
0428286 *0001V,01/07/70 09:51:40.300,1017.238815
0428379 *0001V,01/07/70 09:51:40.400,1017.218948
0428488 *0001V,01/07/70 09:51:40.500,1017.230950
0428582 *0001V,01/07/70 09:51:40.600,1017.222634
0428676 *0001V,01/07/70 09:51:40.700,1017.172230
0428785 *0001V,01/07/70 09:51:40.800,1017.171443
0428878 *0001V,01/07/70 09:51:40.900,1017.172286
0428988 *0001V,01/07/70 09:51:41.000,1017.189039
0429081 *0001V,01/07/70 09:51:41.100,1017.189201
0429190 *0001V,01/07/70 09:51:41.200,1017.191469
0429284 *0001V,01/07/70 09:51:41.300,1017.182886
0429378 *0001V,01/07/70 09:51:41.400,1017.172792
0429487 *0001V,01/07/70 09:51:41.500,1017.161239
0429580 *0001V,01/07/70 09:51:41.600,1017.138776
0429690 *0001V,01/07/70 09:51:41.700,1017.081297
0429783 *0001V,01/07/70 09:51:41.800,1017.087029
0429877 *0001V,01/07/70 09:51:41.900,1017.096292
0429986 *0001V,01/07/70 09:51:42.000,1017.096598
0430080 *0001V,01/07/70 09:51:42.100,1017.101189
0430189 *0001V,01/07/70 09:51:42.200,1017.122998
0430282 *0001V,01/07/70 09:51:42.300,1017.111090
0430376 *0001V,01/07/70 09:51:42.400,1017.131664
0430485 *0001V,01/07/70 09:51:42.500,1017.140285
0430579 *0001V,01/07/70 09:51:42.600,1017.147967
0430688 *0001V,01/07/70 09:51:42.700,1017.147505
0430782 *0001V,01/07/70 09:51:42.800,1017.124145
0430891 *0001V,01/07/70 09:51:42.900,1017.122969
0430984 *0001V,01/07/70 09:51:43.000,1017.115075
0431078 *0001V,01/07/70 09:51:43.100,1017.122089
0431187 *0001V,01/07/70 09:51:43.200,1017.125006
0431281 *0001V,01/07/70 09:51:43.300,1017.127874
0431390 *0001V,01/07/70 09:51:43.400,1017.098959
0431484 *0001V,01/07/70 09:51:43.500,1017.088495
0431577 *0001V,01/07/70 09:51:43.600,1017.090843
0431686 *0001V,01/07/70 09:51:43.700,1017.051706
0431780 *0001V,01/07/70 09:51:43.800,1017.036556
0431889 *0001V,01/07/70 09:51:43.900,1017.040199
0431983 *0001V,01/07/70 09:51:44.000,1017.079485
0432076 *0001V,01/07/70 09:51:44.100,1017.107093
0432186 *0001V,01/07/70 09:51:44.200,1017.096037
0432279 *0001V,01/07/70 09:51:44.300,1017.101037
0432388 *0001V,01/07/70 09:51:44.400,1017.109803
0432482 *0001V,01/07/70 09:51:44.500,1017.082011
0432591 *0001V,01/07/70 09:51:44.600,1017.096537
0432685 *0001V,01/07/70 09:51:44.700,1017.070662
0432778 *0001V,01/07/70 09:51:44.800,1017.085316
0432888 *0001V,01/07/70 09:51:44.900,1017.074297
0432981 *0001V,01/07/70 09:51:45.000,1017.075954
0433090 *0001V,01/07/70 09:51:45.100,1017.088058
0433184 *0001V,01/07/70 09:51:45.200,1017.111019
0433278 *0001V,01/07/70 09:51:45.300,1017.108880
0433387 *0001V,01/07/70 09:51:45.400,1017.079802
0433480 *0001V,01/07/70 09:51:45.500,1017.092470
0433590 *0001V,01/07/70 09:51:45.600,1017.089502
0433683 *0001V,01/07/70 09:51:45.700,1017.099299
0433777 *0001V,01/07/70 09:51:45.800,1017.102800
0433886 *0001V,01/07/70 09:51:45.900,1017.107810
0433980 *0001V,01/07/70 09:51:46.000,1017.114255
0434089 *0001V,01/07/70 09:51:46.100,1017.125213
0434182 *0001V,01/07/70 09:51:46.200,1017.112863
0434276 *0001V,01/07/70 09:51:46.300,1017.126202
0434385 *0001V,01/07/70 09:51:46.400,1017.113418
0434479 *0001V,01/07/70 09:51:46.500,1017.113093
0434588 *0001V,01/07/70 09:51:46.600,1017.111096
0434682 *0001V,01/07/70 09:51:46.700,1017.122981
0434791 *0001V,01/07/70 09:51:46.800,1017.132140
0434884 *0001V,01/07/70 09:51:46.900,1017.122439
0434978 *0001V,01/07/70 09:51:47.000,1017.103793
0435087 *0001V,01/07/70 09:51:47.100,1017.099847
0435181 *0001V,01/07/70 09:51:47.200,1017.078768
0435290 *0001V,01/07/70 09:51:47.300,1017.101845
0435384 *0001V,01/07/70 09:51:47.400,1017.098667
0435477 *0001V,01/07/70 09:51:47.500,1017.086794
0435586 *0001V,01/07/70 09:51:47.600,1017.096731
0435680 *0001V,01/07/70 09:51:47.700,1017.112123
0435789 *0001V,01/07/70 09:51:47.800,1017.119425
0435883 *0001V,01/07/70 09:51:47.900,1017.131369
0435976 *0001V,01/07/70 09:51:48.000,1017.102865
0436086 *0001V,01/07/70 09:51:48.100,1017.093878
0436179 *0001V,01/07/70 09:51:48.200,1017.075786
0436288 *0001V,01/07/70 09:51:48.300,1017.080804
0436382 *0001V,01/07/70 09:51:48.400,1017.081259
0436491 *0001V,01/07/70 09:51:48.500,1017.058699
0436585 *0001V,01/07/70 09:51:48.600,1017.065210
0436678 *0001V,01/07/70 09:51:48.700,1017.067194
0436788 *0001V,01/07/70 09:51:48.800,1017.041788
0436881 *0001V,01/07/70 09:51:48.900,1017.042005
0436990 *0001V,01/07/70 09:51:49.000,1017.052914
0437084 *0001V,01/07/70 09:51:49.100,1017.050891
0437178 *0001V,01/07/70 09:51:49.200,1017.044137
0437287 *0001V,01/07/70 09:51:49.300,1017.045741
0437380 *0001V,01/07/70 09:51:49.400,1017.052482
0437490 *0001V,01/07/70 09:51:49.500,1017.049490
0437583 *0001V,01/07/70 09:51:49.600,1017.036982
0437677 *0001V,01/07/70 09:51:49.700,1017.008348
0437786 *0001V,01/07/70 09:51:49.800,1016.997749
0437880 *0001V,01/07/70 09:51:49.900,1017.035105
0437989 *0001V,01/07/70 09:51:50.000,1017.062721
0438082 *0001V,01/07/70 09:51:50.100,1017.111205
0438176 *0001V,01/07/70 09:51:50.200,1017.083550
0438285 *0001V,01/07/70 09:51:50.300,1017.062773
0438379 *0001V,01/07/70 09:51:50.400,1017.051386
0438488 *0001V,01/07/70 09:51:50.500,1017.085193
0438582 *0001V,01/07/70 09:51:50.600,1017.066160
0438691 *0001V,01/07/70 09:51:50.700,1017.074230
0438784 *0001V,01/07/70 09:51:50.800,1017.091476
0438878 *0001V,01/07/70 09:51:50.900,1017.088355
0438987 *0001V,01/07/70 09:51:51.000,1017.097959
0439081 *0001V,01/07/70 09:51:51.100,1017.091269
0439190 *0001V,01/07/70 09:51:51.200,1017.070777
0439284 *0001V,01/07/70 09:51:51.300,1017.072456
0439377 *0001V,01/07/70 09:51:51.400,1017.066224
0439486 *0001V,01/07/70 09:51:51.500,1017.069411
0439580 *0001V,01/07/70 09:51:51.600,1017.070466
0439689 *0001V,01/07/70 09:51:51.700,1017.070553
0439783 *0001V,01/07/70 09:51:51.800,1017.058235
0439876 *0001V,01/07/70 09:51:51.900,1017.064181
0439986 *0001V,01/07/70 09:51:52.000,1017.055944
0440079 *0001V,01/07/70 09:51:52.100,1017.073254
0440188 *0001V,01/07/70 09:51:52.200,1017.076639
0440282 *0001V,01/07/70 09:51:52.300,1017.078875
0440391 *0001V,01/07/70 09:51:52.400,1017.049449
0440485 *0001V,01/07/70 09:51:52.500,1017.039879
0440578 *0001V,01/07/70 09:51:52.600,1017.034310
0440688 *0001V,01/07/70 09:51:52.700,1017.045493
0440781 *0001V,01/07/70 09:51:52.800,1017.054446
0440890 *0001V,01/07/70 09:51:52.900,1017.060849
0440984 *0001V,01/07/70 09:51:53.000,1017.056879
0441078 *0001V,01/07/70 09:51:53.100,1017.022207
0441187 *0001V,01/07/70 09:51:53.200,1017.011417
0441280 *0001V,01/07/70 09:51:53.300,1017.039816
0441390 *0001V,01/07/70 09:51:53.400,1017.025436
0441483 *0001V,01/07/70 09:51:53.500,1017.038320
0441577 *0001V,01/07/70 09:51:53.600,1017.047037
0441686 *0001V,01/07/70 09:51:53.700,1017.069242
0441780 *0001V,01/07/70 09:51:53.800,1017.075450
0441889 *0001V,01/07/70 09:51:53.900,1017.098897
0441982 *0001V,01/07/70 09:51:54.000,1017.082880
0442076 *0001V,01/07/70 09:51:54.100,1017.093357
0442185 *0001V,01/07/70 09:51:54.200,1017.100783
0442279 *0001V,01/07/70 09:51:54.300,1017.094924
0442388 *0001V,01/07/70 09:51:54.400,1017.093444
0442482 *0001V,01/07/70 09:51:54.500,1017.072725
0442591 *0001V,01/07/70 09:51:54.600,1017.086951
0442684 *0001V,01/07/70 09:51:54.700,1017.101609
0442778 *0001V,01/07/70 09:51:54.800,1017.100065
0442887 *0001V,01/07/70 09:51:54.900,1017.094674
0442981 *0001V,01/07/70 09:51:55.000,1017.095539
0443090 *0001V,01/07/70 09:51:55.100,1017.101504
0443184 *0001V,01/07/70 09:51:55.200,1017.105175
0443277 *0001V,01/07/70 09:51:55.300,1017.133045
0443386 *0001V,01/07/70 09:51:55.400,1017.096869
0443480 *0001V,01/07/70 09:51:55.500,1017.099138
0443589 *0001V,01/07/70 09:51:55.600,1017.073382
0443683 *0001V,01/07/70 09:51:55.700,1017.063164
0443776 *0001V,01/07/70 09:51:55.800,1017.034900
0443886 *0001V,01/07/70 09:51:55.900,1017.012403
0443979 *0001V,01/07/70 09:51:56.000,1017.014506
0444088 *0001V,01/07/70 09:51:56.100,1017.023200
0444182 *0001V,01/07/70 09:51:56.200,1017.028680
0444291 *0001V,01/07/70 09:51:56.300,1017.055010
0444385 *0001V,01/07/70 09:51:56.400,1017.081018
0444478 *0001V,01/07/70 09:51:56.500,1017.095445
0444588 *0001V,01/07/70 09:51:56.600,1017.109729
0444681 *0001V,01/07/70 09:51:56.700,1017.101238
0444790 *0001V,01/07/70 09:51:56.800,1017.105033
0444884 *0001V,01/07/70 09:51:56.900,1017.084722
0444978 *0001V,01/07/70 09:51:57.000,1017.122077
0445087 *0001V,01/07/70 09:51:57.100,1017.122264
0445180 *0001V,01/07/70 09:51:57.200,1017.115196
0445290 *0001V,01/07/70 09:51:57.300,1017.108813
0445383 *0001V,01/07/70 09:51:57.400,1017.107010
0445477 *0001V,01/07/70 09:51:57.500,1017.103586
0445586 *0001V,01/07/70 09:51:57.600,1017.111394
0445680 *0001V,01/07/70 09:51:57.700,1017.121446
0445789 *0001V,01/07/70 09:51:57.800,1017.109346
0445882 *0001V,01/07/70 09:51:57.900,1017.109990
0445976 *0001V,01/07/70 09:51:58.000,1017.110238
0446085 *0001V,01/07/70 09:51:58.100,1017.111726
0446179 *0001V,01/07/70 09:51:58.200,1017.122856
0446288 *0001V,01/07/70 09:51:58.300,1017.108363
0446382 *0001V,01/07/70 09:51:58.400,1017.113076
0446491 *0001V,01/07/70 09:51:58.500,1017.119552
0446584 *0001V,01/07/70 09:51:58.600,1017.101868
0446678 *0001V,01/07/70 09:51:58.700,1017.106629
0446787 *0001V,01/07/70 09:51:58.800,1017.115152
0446881 *0001V,01/07/70 09:51:58.900,1017.129802
0446990 *0001V,01/07/70 09:51:59.000,1017.123977
0447084 *0001V,01/07/70 09:51:59.100,1017.152250
0447177 *0001V,01/07/70 09:51:59.200,1017.169978
0447286 *0001V,01/07/70 09:51:59.300,1017.155628
0447380 *0001V,01/07/70 09:51:59.400,1017.163452
0447489 *0001V,01/07/70 09:51:59.500,1017.162279
0447583 *0001V,01/07/70 09:51:59.600,1017.156382
0447676 *0001V,01/07/70 09:51:59.700,1017.148371
0447786 *0001V,01/07/70 09:51:59.800,1017.129439
0447879 *0001V,01/07/70 09:51:59.900,1017.143122
0447988 *0001V,01/07/70 09:52:00.000,1017.154431
0448082 *0001V,01/07/70 09:52:00.100,1017.151507
0448176 *0001V,01/07/70 09:52:00.200,1017.147687
0448285 *0001V,01/07/70 09:52:00.300,1017.148672
0448378 *0001V,01/07/70 09:52:00.400,1017.138344
0448488 *0001V,01/07/70 09:52:00.500,1017.145601
0448581 *0001V,01/07/70 09:52:00.600,1017.138107
0448690 *0001V,01/07/70 09:52:00.700,1017.141720
0448784 *0001V,01/07/70 09:52:00.800,1017.147168
0448878 *0001V,01/07/70 09:52:00.900,1017.147061
0448987 *0001V,01/07/70 09:52:01.000,1017.154512
0449080 *0001V,01/07/70 09:52:01.100,1017.146628
0449190 *0001V,01/07/70 09:52:01.200,1017.166898
0449283 *0001V,01/07/70 09:52:01.300,1017.175772
0449377 *0001V,01/07/70 09:52:01.400,1017.191149
0449486 *0001V,01/07/70 09:52:01.500,1017.167377
0449580 *0001V,01/07/70 09:52:01.600,1017.173007
0449689 *0001V,01/07/70 09:52:01.700,1017.164181
0449782 *0001V,01/07/70 09:52:01.800,1017.177686
0449876 *0001V,01/07/70 09:52:01.900,1017.152510
0449985 *0001V,01/07/70 09:52:02.000,1017.158779
0450079 *0001V,01/07/70 09:52:02.100,1017.175423
0450188 *0001V,01/07/70 09:52:02.200,1017.180819
0450282 *0001V,01/07/70 09:52:02.300,1017.176821
0450391 *0001V,01/07/70 09:52:02.400,1017.190073
0450484 *0001V,01/07/70 09:52:02.500,1017.190318
0450578 *0001V,01/07/70 09:52:02.600,1017.174732
0450687 *0001V,01/07/70 09:52:02.700,1017.175410
0450781 *0001V,01/07/70 09:52:02.800,1017.148546
0450890 *0001V,01/07/70 09:52:02.900,1017.155529
0450984 *0001V,01/07/70 09:52:03.000,1017.165138
0451077 *0001V,01/07/70 09:52:03.100,1017.162664
0451186 *0001V,01/07/70 09:52:03.200,1017.140857
0451280 *0001V,01/07/70 09:52:03.300,1017.141572
0451389 *0001V,01/07/70 09:52:03.400,1017.144610
0451483 *0001V,01/07/70 09:52:03.500,1017.177840
0451576 *0001V,01/07/70 09:52:03.600,1017.182252
0451686 *0001V,01/07/70 09:52:03.700,1017.186739
0451779 *0001V,01/07/70 09:52:03.800,1017.165861
0451888 *0001V,01/07/70 09:52:03.900,1017.164441
0451982 *0001V,01/07/70 09:52:04.000,1017.175023
0452076 *0001V,01/07/70 09:52:04.100,1017.166325
0452185 *0001V,01/07/70 09:52:04.200,1017.158522
0452278 *0001V,01/07/70 09:52:04.300,1017.148647
0452388 *0001V,01/07/70 09:52:04.400,1017.143593
0452481 *0001V,01/07/70 09:52:04.500,1017.164888
0452590 *0001V,01/07/70 09:52:04.600,1017.149775
0452684 *0001V,01/07/70 09:52:04.700,1017.117485
0452778 *0001V,01/07/70 09:52:04.800,1017.130339
0452887 *0001V,01/07/70 09:52:04.900,1017.131627
0452980 *0001V,01/07/70 09:52:05.000,1017.168632
0453090 *0001V,01/07/70 09:52:05.100,1017.155579
0453183 *0001V,01/07/70 09:52:05.200,1017.179444
0453277 *0001V,01/07/70 09:52:05.300,1017.172668
0453386 *0001V,01/07/70 09:52:05.400,1017.168720
0453480 *0001V,01/07/70 09:52:05.500,1017.178046
0453589 *0001V,01/07/70 09:52:05.600,1017.143672
0453682 *0001V,01/07/70 09:52:05.700,1017.160839
0453776 *0001V,01/07/70 09:52:05.800,1017.166688
0453885 *0001V,01/07/70 09:52:05.900,1017.201604
0453979 *0001V,01/07/70 09:52:06.000,1017.179961
0454088 *0001V,01/07/70 09:52:06.100,1017.168160
0454182 *0001V,01/07/70 09:52:06.200,1017.181829
0454291 *0001V,01/07/70 09:52:06.300,1017.168679
0454384 *0001V,01/07/70 09:52:06.400,1017.152071
0454478 *0001V,01/07/70 09:52:06.500,1017.170529
0454587 *0001V,01/07/70 09:52:06.600,1017.149286
0454681 *0001V,01/07/70 09:52:06.700,1017.144019
0454790 *0001V,01/07/70 09:52:06.800,1017.146591
0454884 *0001V,01/07/70 09:52:06.900,1017.142447
0454977 *0001V,01/07/70 09:52:07.000,1017.136466
0455086 *0001V,01/07/70 09:52:07.100,1017.119008
0455180 *0001V,01/07/70 09:52:07.200,1017.134891
0455289 *0001V,01/07/70 09:52:07.300,1017.138905
0455383 *0001V,01/07/70 09:52:07.400,1017.145287
0455476 *0001V,01/07/70 09:52:07.500,1017.149483
0455586 *0001V,01/07/70 09:52:07.600,1017.174934
0455679 *0001V,01/07/70 09:52:07.700,1017.144675
0455788 *0001V,01/07/70 09:52:07.800,1017.156243
0455882 *0001V,01/07/70 09:52:07.900,1017.144477
0455976 *0001V,01/07/70 09:52:08.000,1017.120235
0456085 *0001V,01/07/70 09:52:08.100,1017.096483
0456178 *0001V,01/07/70 09:52:08.200,1017.101639
0456288 *0001V,01/07/70 09:52:08.300,1017.087310
0456381 *0001V,01/07/70 09:52:08.400,1017.092056
0456490 *0001V,01/07/70 09:52:08.500,1017.085484
0456584 *0001V,01/07/70 09:52:08.600,1017.119935
0456678 *0001V,01/07/70 09:52:08.700,1017.118092
0456787 *0001V,01/07/70 09:52:08.800,1017.115032
0456880 *0001V,01/07/70 09:52:08.900,1017.131961
0456990 *0001V,01/07/70 09:52:09.000,1017.136796
0457083 *0001V,01/07/70 09:52:09.100,1017.132306
0457177 *0001V,01/07/70 09:52:09.200,1017.130453
0457286 *0001V,01/07/70 09:52:09.300,1017.128831
0457380 *0001V,01/07/70 09:52:09.400,1017.153118
0457489 *0001V,01/07/70 09:52:09.500,1017.170564
0457582 *0001V,01/07/70 09:52:09.600,1017.167187
0457676 *0001V,01/07/70 09:52:09.700,1017.189926
0457785 *0001V,01/07/70 09:52:09.800,1017.219861
0457879 *0001V,01/07/70 09:52:09.900,1017.184848
0457988 *0001V,01/07/70 09:52:10.000,1017.225934
0458082 *0001V,01/07/70 09:52:10.100,1017.172647
0458191 *0001V,01/07/70 09:52:10.200,1017.187074
0458284 *0001V,01/07/70 09:52:10.300,1017.165599
0458378 *0001V,01/07/70 09:52:10.400,1017.171039
0458487 *0001V,01/07/70 09:52:10.500,1017.175350
0458581 *0001V,01/07/70 09:52:10.600,1017.143529
0458690 *0001V,01/07/70 09:52:10.700,1017.127290
0458784 *0001V,01/07/70 09:52:10.800,1017.122135
0458877 *0001V,01/07/70 09:52:10.900,1017.114752
0458986 *0001V,01/07/70 09:52:11.000,1017.122865
0459080 *0001V,01/07/70 09:52:11.100,1017.147447
0459189 *0001V,01/07/70 09:52:11.200,1017.119809
0459283 *0001V,01/07/70 09:52:11.300,1017.118221
0459376 *0001V,01/07/70 09:52:11.400,1017.089403
0459486 *0001V,01/07/70 09:52:11.500,1017.099577
0459579 *0001V,01/07/70 09:52:11.600,1017.130168
0459688 *0001V,01/07/70 09:52:11.700,1017.134315
0459782 *0001V,01/07/70 09:52:11.800,1017.108964
0459876 *0001V,01/07/70 09:52:11.900,1017.108624
0459985 *0001V,01/07/70 09:52:12.000,1017.114928
0500078 *0001V,01/07/70 09:52:12.100,1017.119840
0500188 *0001V,01/07/70 09:52:12.200,1017.126620
0500281 *0001V,01/07/70 09:52:12.300,1017.122403
0500390 *0001V,01/07/70 09:52:12.400,1017.137172
0500484 *0001V,01/07/70 09:52:12.500,1017.140149
0500578 *0001V,01/07/70 09:52:12.600,1017.136941
0500687 *0001V,01/07/70 09:52:12.700,1017.136318
0500780 *0001V,01/07/70 09:52:12.800,1017.130038
0500890 *0001V,01/07/70 09:52:12.900,1017.108711
0500983 *0001V,01/07/70 09:52:13.000,1017.101620
0501077 *0001V,01/07/70 09:52:13.100,1017.084678
0501186 *0001V,01/07/70 09:52:13.200,1017.106512
0501280 *0001V,01/07/70 09:52:13.300,1017.098691
0501389 *0001V,01/07/70 09:52:13.400,1017.111993
0501482 *0001V,01/07/70 09:52:13.500,1017.112797
0501576 *0001V,01/07/70 09:52:13.600,1017.094952
0501685 *0001V,01/07/70 09:52:13.700,1017.106804
0501779 *0001V,01/07/70 09:52:13.800,1017.045394
0501888 *0001V,01/07/70 09:52:13.900,1017.040473
0501982 *0001V,01/07/70 09:52:14.000,1017.019252
0502091 *0001V,01/07/70 09:52:14.100,1017.055155
0502184 *0001V,01/07/70 09:52:14.200,1017.047470
0502278 *0001V,01/07/70 09:52:14.300,1017.055716
0502387 *0001V,01/07/70 09:52:14.400,1017.043621
0502481 *0001V,01/07/70 09:52:14.500,1017.067022
0502590 *0001V,01/07/70 09:52:14.600,1017.063692
0502684 *0001V,01/07/70 09:52:14.700,1017.068156
0502777 *0001V,01/07/70 09:52:14.800,1017.086522
0502886 *0001V,01/07/70 09:52:14.900,1017.102377
0502980 *0001V,01/07/70 09:52:15.000,1017.097387
0503089 *0001V,01/07/70 09:52:15.100,1017.075606
0503183 *0001V,01/07/70 09:52:15.200,1017.093524
0503276 *0001V,01/07/70 09:52:15.300,1017.078526
0503386 *0001V,01/07/70 09:52:15.400,1017.089916
0503479 *0001V,01/07/70 09:52:15.500,1017.089385
0503588 *0001V,01/07/70 09:52:15.600,1017.109078
0503682 *0001V,01/07/70 09:52:15.700,1017.094478
0503776 *0001V,01/07/70 09:52:15.800,1017.084277
0503885 *0001V,01/07/70 09:52:15.900,1017.100950
0503978 *0001V,01/07/70 09:52:16.000,1017.098320
0504088 *0001V,01/07/70 09:52:16.100,1017.100789
0504181 *0001V,01/07/70 09:52:16.200,1017.101942
0504290 *0001V,01/07/70 09:52:16.300,1017.103308
0504384 *0001V,01/07/70 09:52:16.400,1017.086768
0504478 *0001V,01/07/70 09:52:16.500,1017.093863
0504587 *0001V,01/07/70 09:52:16.600,1017.096408
0504680 *0001V,01/07/70 09:52:16.700,1017.086297
0504790 *0001V,01/07/70 09:52:16.800,1017.084315
0504883 *0001V,01/07/70 09:52:16.900,1017.089838
0504977 *0001V,01/07/70 09:52:17.000,1017.101342
0505086 *0001V,01/07/70 09:52:17.100,1017.094952
0505180 *0001V,01/07/70 09:52:17.200,1017.089200
0505289 *0001V,01/07/70 09:52:17.300,1017.072647
0505382 *0001V,01/07/70 09:52:17.400,1017.085006
0505476 *0001V,01/07/70 09:52:17.500,1017.084666
0505585 *0001V,01/07/70 09:52:17.600,1017.092014
0505679 *0001V,01/07/70 09:52:17.700,1017.090739
0505788 *0001V,01/07/70 09:52:17.800,1017.085435
0505882 *0001V,01/07/70 09:52:17.900,1017.096183
0505991 *0001V,01/07/70 09:52:18.000,1017.092775
0506084 *0001V,01/07/70 09:52:18.100,1017.094441
0506178 *0001V,01/07/70 09:52:18.200,1017.102251
0506287 *0001V,01/07/70 09:52:18.300,1017.096656
0506381 *0001V,01/07/70 09:52:18.400,1017.095128
0506490 *0001V,01/07/70 09:52:18.500,1017.074179
0506584 *0001V,01/07/70 09:52:18.600,1017.080766
0506677 *0001V,01/07/70 09:52:18.700,1017.087647
0506786 *0001V,01/07/70 09:52:18.800,1017.094783
0506880 *0001V,01/07/70 09:52:18.900,1017.109325
0506989 *0001V,01/07/70 09:52:19.000,1017.097224
0507083 *0001V,01/07/70 09:52:19.100,1017.107704
0507176 *0001V,01/07/70 09:52:19.200,1017.088341
0507286 *0001V,01/07/70 09:52:19.300,1017.074530
0507379 *0001V,01/07/70 09:52:19.400,1017.067443
0507488 *0001V,01/07/70 09:52:19.500,1017.071006
0507582 *0001V,01/07/70 09:52:19.600,1017.053636
0507676 *0001V,01/07/70 09:52:19.700,1017.070082
0507785 *0001V,01/07/70 09:52:19.800,1017.055064
0507878 *0001V,01/07/70 09:52:19.900,1017.058083
0507988 *0001V,01/07/70 09:52:20.000,1017.072385
0508081 *0001V,01/07/70 09:52:20.100,1017.059773
0508190 *0001V,01/07/70 09:52:20.200,1017.074828
0508284 *0001V,01/07/70 09:52:20.300,1017.073936
0508378 *0001V,01/07/70 09:52:20.400,1017.080248
0508487 *0001V,01/07/70 09:52:20.500,1017.100297
0508580 *0001V,01/07/70 09:52:20.600,1017.062981
0508690 *0001V,01/07/70 09:52:20.700,1017.043860
0508783 *0001V,01/07/70 09:52:20.800,1017.093861
0508877 *0001V,01/07/70 09:52:20.900,1017.116012
0508986 *0001V,01/07/70 09:52:21.000,1017.108737
0509080 *0001V,01/07/70 09:52:21.100,1017.095808
0509189 *0001V,01/07/70 09:52:21.200,1017.107414
0509282 *0001V,01/07/70 09:52:21.300,1017.113056
0509376 *0001V,01/07/70 09:52:21.400,1017.117301
0509485 *0001V,01/07/70 09:52:21.500,1017.131937
0509579 *0001V,01/07/70 09:52:21.600,1017.139119
0509688 *0001V,01/07/70 09:52:21.700,1017.139097
0509782 *0001V,01/07/70 09:52:21.800,1017.124716
0509891 *0001V,01/07/70 09:52:21.900,1017.153100
0509984 *0001V,01/07/70 09:52:22.000,1017.151754
0510078 *0001V,01/07/70 09:52:22.100,1017.137869
0510187 *0001V,01/07/70 09:52:22.200,1017.134657
0510281 *0001V,01/07/70 09:52:22.300,1017.151566
0510390 *0001V,01/07/70 09:52:22.400,1017.168734
0510484 *0001V,01/07/70 09:52:22.500,1017.128440
0510577 *0001V,01/07/70 09:52:22.600,1017.101612
0510686 *0001V,01/07/70 09:52:22.700,1017.080940
0510780 *0001V,01/07/70 09:52:22.800,1017.096861
0510889 *0001V,01/07/70 09:52:22.900,1017.085774
0510983 *0001V,01/07/70 09:52:23.000,1017.091566
0511076 *0001V,01/07/70 09:52:23.100,1017.080449
0511186 *0001V,01/07/70 09:52:23.200,1017.100142
0511279 *0001V,01/07/70 09:52:23.300,1017.081172
0511388 *0001V,01/07/70 09:52:23.400,1017.050126
0511482 *0001V,01/07/70 09:52:23.500,1017.047399
0511591 *0001V,01/07/70 09:52:23.600,1017.059983
0511685 *0001V,01/07/70 09:52:23.700,1017.046551
0511778 *0001V,01/07/70 09:52:23.800,1017.048520
0511888 *0001V,01/07/70 09:52:23.900,1017.027741
0511981 *0001V,01/07/70 09:52:24.000,1017.019854
0512090 *0001V,01/07/70 09:52:24.100,1017.042137
0512184 *0001V,01/07/70 09:52:24.200,1017.018544
0512278 *0001V,01/07/70 09:52:24.300,1017.018760
0512387 *0001V,01/07/70 09:52:24.400,1017.030591
0512480 *0001V,01/07/70 09:52:24.500,1017.051817
0512590 *0001V,01/07/70 09:52:24.600,1017.069556
0512683 *0001V,01/07/70 09:52:24.700,1017.057096
0512777 *0001V,01/07/70 09:52:24.800,1017.059429
0512886 *0001V,01/07/70 09:52:24.900,1017.071460
0512980 *0001V,01/07/70 09:52:25.000,1017.091721
0513089 *0001V,01/07/70 09:52:25.100,1017.103374
0513182 *0001V,01/07/70 09:52:25.200,1017.103058
0513276 *0001V,01/07/70 09:52:25.300,1017.139856
0513385 *0001V,01/07/70 09:52:25.400,1017.135668
0513479 *0001V,01/07/70 09:52:25.500,1017.137937
0513588 *0001V,01/07/70 09:52:25.600,1017.143349
0513682 *0001V,01/07/70 09:52:25.700,1017.132872
0513791 *0001V,01/07/70 09:52:25.800,1017.111228
0513884 *0001V,01/07/70 09:52:25.900,1017.114068
0513978 *0001V,01/07/70 09:52:26.000,1017.135518
0514087 *0001V,01/07/70 09:52:26.100,1017.117869
0514181 *0001V,01/07/70 09:52:26.200,1017.131097
0514290 *0001V,01/07/70 09:52:26.300,1017.141993
0514384 *0001V,01/07/70 09:52:26.400,1017.142480
0514477 *0001V,01/07/70 09:52:26.500,1017.151060
0514586 *0001V,01/07/70 09:52:26.600,1017.149144
0514680 *0001V,01/07/70 09:52:26.700,1017.160019
0514789 *0001V,01/07/70 09:52:26.800,1017.140008
0514883 *0001V,01/07/70 09:52:26.900,1017.162753
0514976 *0001V,01/07/70 09:52:27.000,1017.129854
0515086 *0001V,01/07/70 09:52:27.100,1017.156894
0515179 *0001V,01/07/70 09:52:27.200,1017.155494
0515288 *0001V,01/07/70 09:52:27.300,1017.168934
0515382 *0001V,01/07/70 09:52:27.400,1017.182992
0515476 *0001V,01/07/70 09:52:27.500,1017.173421
0515585 *0001V,01/07/70 09:52:27.600,1017.169249
0515678 *0001V,01/07/70 09:52:27.700,1017.178216
0515788 *0001V,01/07/70 09:52:27.800,1017.133824
0515881 *0001V,01/07/70 09:52:27.900,1017.147262
0515990 *0001V,01/07/70 09:52:28.000,1017.139048
0516084 *0001V,01/07/70 09:52:28.100,1017.140997
0516178 *0001V,01/07/70 09:52:28.200,1017.121948
0516287 *0001V,01/07/70 09:52:28.300,1017.126664
0516380 *0001V,01/07/70 09:52:28.400,1017.104387
0516490 *0001V,01/07/70 09:52:28.500,1017.125178
0516583 *0001V,01/07/70 09:52:28.600,1017.141731
0516677 *0001V,01/07/70 09:52:28.700,1017.105046
0516786 *0001V,01/07/70 09:52:28.800,1017.112221
0516880 *0001V,01/07/70 09:52:28.900,1017.118297
0516989 *0001V,01/07/70 09:52:29.000,1017.055251
0517082 *0001V,01/07/70 09:52:29.100,1017.048829
0517176 *0001V,01/07/70 09:52:29.200,1017.091648
0517285 *0001V,01/07/70 09:52:29.300,1017.087405
0517379 *0001V,01/07/70 09:52:29.400,1017.101366
0517488 *0001V,01/07/70 09:52:29.500,1017.072453
0517582 *0001V,01/07/70 09:52:29.600,1017.068413
0517691 *0001V,01/07/70 09:52:29.700,1017.058767
0517784 *0001V,01/07/70 09:52:29.800,1017.062352
0517878 *0001V,01/07/70 09:52:29.900,1017.038314
0517987 *0001V,01/07/70 09:52:30.000,1017.049030
0518081 *0001V,01/07/70 09:52:30.100,1017.046914
0518190 *0001V,01/07/70 09:52:30.200,1017.054819
0518284 *0001V,01/07/70 09:52:30.300,1017.035531
0518377 *0001V,01/07/70 09:52:30.400,1017.024136
0518486 *0001V,01/07/70 09:52:30.500,1017.016272
0518580 *0001V,01/07/70 09:52:30.600,1017.013840
0518689 *0001V,01/07/70 09:52:30.700,1017.001391
0518783 *0001V,01/07/70 09:52:30.800,1017.009593
0518876 *0001V,01/07/70 09:52:30.900,1017.001483
0518986 *0001V,01/07/70 09:52:31.000,1016.975785
0519079 *0001V,01/07/70 09:52:31.100,1016.976278
0519188 *0001V,01/07/70 09:52:31.200,1017.008746
0519282 *0001V,01/07/70 09:52:31.300,1017.012423
0519376 *0001V,01/07/70 09:52:31.400,1016.982776
0519485 *0001V,01/07/70 09:52:31.500,1017.006240
0519578 *0001V,01/07/70 09:52:31.600,1017.012179
0519688 *0001V,01/07/70 09:52:31.700,1017.010962
0519781 *0001V,01/07/70 09:52:31.800,1017.020681
0519890 *0001V,01/07/70 09:52:31.900,1017.039052
0519984 *0001V,01/07/70 09:52:32.000,1017.033489
0520078 *0001V,01/07/70 09:52:32.100,1017.026786
0520187 *0001V,01/07/70 09:52:32.200,1017.032548
0520280 *0001V,01/07/70 09:52:32.300,1017.068201
0520390 *0001V,01/07/70 09:52:32.400,1017.046325
0520483 *0001V,01/07/70 09:52:32.500,1017.048190
0520577 *0001V,01/07/70 09:52:32.600,1017.041861
0520686 *0001V,01/07/70 09:52:32.700,1017.038339
0520780 *0001V,01/07/70 09:52:32.800,1017.054276
0520889 *0001V,01/07/70 09:52:32.900,1017.077454
0520982 *0001V,01/07/70 09:52:33.000,1017.067580
0521076 *0001V,01/07/70 09:52:33.100,1017.096982
0521185 *0001V,01/07/70 09:52:33.200,1017.098569
0521279 *0001V,01/07/70 09:52:33.300,1017.115119
0521388 *0001V,01/07/70 09:52:33.400,1017.097713
0521482 *0001V,01/07/70 09:52:33.500,1017.069243
0521591 *0001V,01/07/70 09:52:33.600,1017.079331
0521684 *0001V,01/07/70 09:52:33.700,1017.068283
0521778 *0001V,01/07/70 09:52:33.800,1017.093018
0521887 *0001V,01/07/70 09:52:33.900,1017.112848
0521981 *0001V,01/07/70 09:52:34.000,1017.157426
0522090 *0001V,01/07/70 09:52:34.100,1017.144038
0522184 *0001V,01/07/70 09:52:34.200,1017.155892
0522277 *0001V,01/07/70 09:52:34.300,1017.142703
0522386 *0001V,01/07/70 09:52:34.400,1017.154734
0522480 *0001V,01/07/70 09:52:34.500,1017.184930
0522589 *0001V,01/07/70 09:52:34.600,1017.196191
0522683 *0001V,01/07/70 09:52:34.700,1017.182914
0522776 *0001V,01/07/70 09:52:34.800,1017.185855
0522886 *0001V,01/07/70 09:52:34.900,1017.167979
0522979 *0001V,01/07/70 09:52:35.000,1017.141126
0523088 *0001V,01/07/70 09:52:35.100,1017.139724
0523182 *0001V,01/07/70 09:52:35.200,1017.160221
0523276 *0001V,01/07/70 09:52:35.300,1017.169727
0523385 *0001V,01/07/70 09:52:35.400,1017.169834
0523478 *0001V,01/07/70 09:52:35.500,1017.179052
0523588 *0001V,01/07/70 09:52:35.600,1017.172086
0523681 *0001V,01/07/70 09:52:35.700,1017.147438
0523790 *0001V,01/07/70 09:52:35.800,1017.133243
0523884 *0001V,01/07/70 09:52:35.900,1017.136912
0523978 *0001V,01/07/70 09:52:36.000,1017.143643
0524087 *0001V,01/07/70 09:52:36.100,1017.145514
0524180 *0001V,01/07/70 09:52:36.200,1017.154259
0524290 *0001V,01/07/70 09:52:36.300,1017.159768
0524383 *0001V,01/07/70 09:52:36.400,1017.175609
0524477 *0001V,01/07/70 09:52:36.500,1017.171479
0524586 *0001V,01/07/70 09:52:36.600,1017.163095
0524680 *0001V,01/07/70 09:52:36.700,1017.183798
0524789 *0001V,01/07/70 09:52:36.800,1017.183189
0524882 *0001V,01/07/70 09:52:36.900,1017.165392
0524976 *0001V,01/07/70 09:52:37.000,1017.159310
0525085 *0001V,01/07/70 09:52:37.100,1017.132135
0525179 *0001V,01/07/70 09:52:37.200,1017.153414
0525288 *0001V,01/07/70 09:52:37.300,1017.148390
0525382 *0001V,01/07/70 09:52:37.400,1017.185408
0525475 *0001V,01/07/70 09:52:37.500,1017.176166
0525584 *0001V,01/07/70 09:52:37.600,1017.119620
0525678 *0001V,01/07/70 09:52:37.700,1017.106147
0525787 *0001V,01/07/70 09:52:37.800,1017.094802
0525881 *0001V,01/07/70 09:52:37.900,1017.132261
0525990 *0001V,01/07/70 09:52:38.000,1017.118993
0526084 *0001V,01/07/70 09:52:38.100,1017.120737
0526177 *0001V,01/07/70 09:52:38.200,1017.147494
0526286 *0001V,01/07/70 09:52:38.300,1017.143730
0526380 *0001V,01/07/70 09:52:38.400,1017.110588
0526489 *0001V,01/07/70 09:52:38.500,1017.099479
0526583 *0001V,01/07/70 09:52:38.600,1017.110048
0526676 *0001V,01/07/70 09:52:38.700,1017.101009
0526786 *0001V,01/07/70 09:52:38.800,1017.107514
0526879 *0001V,01/07/70 09:52:38.900,1017.120052
0526988 *0001V,01/07/70 09:52:39.000,1017.130368
0527082 *0001V,01/07/70 09:52:39.100,1017.160745
0527176 *0001V,01/07/70 09:52:39.200,1017.128552
0527285 *0001V,01/07/70 09:52:39.300,1017.146648
0527378 *0001V,01/07/70 09:52:39.400,1017.145307
0527488 *0001V,01/07/70 09:52:39.500,1017.173072
0527581 *0001V,01/07/70 09:52:39.600,1017.154889
0527690 *0001V,01/07/70 09:52:39.700,1017.185525
0527784 *0001V,01/07/70 09:52:39.800,1017.186900
0527878 *0001V,01/07/70 09:52:39.900,1017.192262
0527987 *0001V,01/07/70 09:52:40.000,1017.203200
0528080 *0001V,01/07/70 09:52:40.100,1017.194152
0528190 *0001V,01/07/70 09:52:40.200,1017.198604
0528283 *0001V,01/07/70 09:52:40.300,1017.198435
0528377 *0001V,01/07/70 09:52:40.400,1017.201570
0528486 *0001V,01/07/70 09:52:40.500,1017.173794
0528580 *0001V,01/07/70 09:52:40.600,1017.176319
0528689 *0001V,01/07/70 09:52:40.700,1017.177996
0528782 *0001V,01/07/70 09:52:40.800,1017.155058
0528876 *0001V,01/07/70 09:52:40.900,1017.153567
0528985 *0001V,01/07/70 09:52:41.000,1017.136473
0529079 *0001V,01/07/70 09:52:41.100,1017.125582
0529188 *0001V,01/07/70 09:52:41.200,1017.119731
0529282 *0001V,01/07/70 09:52:41.300,1017.116989
0529391 *0001V,01/07/70 09:52:41.400,1017.098672
0529484 *0001V,01/07/70 09:52:41.500,1017.067497
0529578 *0001V,01/07/70 09:52:41.600,1017.097671
0529687 *0001V,01/07/70 09:52:41.700,1017.067928
0529781 *0001V,01/07/70 09:52:41.800,1017.037546
0529890 *0001V,01/07/70 09:52:41.900,1017.074092
0529984 *0001V,01/07/70 09:52:42.000,1017.080076
0530077 *0001V,01/07/70 09:52:42.100,1017.063011
0530186 *0001V,01/07/70 09:52:42.200,1017.076610
0530280 *0001V,01/07/70 09:52:42.300,1017.075441
0530389 *0001V,01/07/70 09:52:42.400,1017.078458
0530483 *0001V,01/07/70 09:52:42.500,1017.095760
0530576 *0001V,01/07/70 09:52:42.600,1017.087702
0530686 *0001V,01/07/70 09:52:42.700,1017.119576
0530779 *0001V,01/07/70 09:52:42.800,1017.103450
0530888 *0001V,01/07/70 09:52:42.900,1017.051031
0530982 *0001V,01/07/70 09:52:43.000,1017.064052
0531076 *0001V,01/07/70 09:52:43.100,1017.086909
0531185 *0001V,01/07/70 09:52:43.200,1017.069914
0531278 *0001V,01/07/70 09:52:43.300,1017.046776
0531388 *0001V,01/07/70 09:52:43.400,1017.060959
0531481 *0001V,01/07/70 09:52:43.500,1017.099923
0531590 *0001V,01/07/70 09:52:43.600,1017.113747
0531684 *0001V,01/07/70 09:52:43.700,1017.074086
0531778 *0001V,01/07/70 09:52:43.800,1017.079124
0531887 *0001V,01/07/70 09:52:43.900,1017.110099
0531980 *0001V,01/07/70 09:52:44.000,1017.061078
0532090 *0001V,01/07/70 09:52:44.100,1017.071497
0532183 *0001V,01/07/70 09:52:44.200,1017.085314
0532277 *0001V,01/07/70 09:52:44.300,1017.132879
0532386 *0001V,01/07/70 09:52:44.400,1017.151830
0532480 *0001V,01/07/70 09:52:44.500,1017.132335
0532589 *0001V,01/07/70 09:52:44.600,1017.134978
0532682 *0001V,01/07/70 09:52:44.700,1017.103626
0532776 *0001V,01/07/70 09:52:44.800,1017.086080
0532885 *0001V,01/07/70 09:52:44.900,1017.014228
0532979 *0001V,01/07/70 09:52:45.000,1017.007454
0533088 *0001V,01/07/70 09:52:45.100,1017.046192
0533182 *0001V,01/07/70 09:52:45.200,1017.032450
0533291 *0001V,01/07/70 09:52:45.300,1017.062902
0533384 *0001V,01/07/70 09:52:45.400,1017.094295
0533478 *0001V,01/07/70 09:52:45.500,1017.120070
0533587 *0001V,01/07/70 09:52:45.600,1017.121072
0533681 *0001V,01/07/70 09:52:45.700,1017.098763
0533790 *0001V,01/07/70 09:52:45.800,1017.042204
0533884 *0001V,01/07/70 09:52:45.900,1017.097607
0533977 *0001V,01/07/70 09:52:46.000,1017.137192
0534086 *0001V,01/07/70 09:52:46.100,1017.168578
0534180 *0001V,01/07/70 09:52:46.200,1017.169707
0534289 *0001V,01/07/70 09:52:46.300,1017.180035
0534383 *0001V,01/07/70 09:52:46.400,1017.149895
0534476 *0001V,01/07/70 09:52:46.500,1017.152975
0534586 *0001V,01/07/70 09:52:46.600,1017.087822
0534679 *0001V,01/07/70 09:52:46.700,1017.083598
0534788 *0001V,01/07/70 09:52:46.800,1017.091756
0534882 *0001V,01/07/70 09:52:46.900,1017.098468
0534976 *0001V,01/07/70 09:52:47.000,1017.120480
0535085 *0001V,01/07/70 09:52:47.100,1017.126041
0535178 *0001V,01/07/70 09:52:47.200,1017.045797
0535288 *0001V,01/07/70 09:52:47.300,1017.038032
0535381 *0001V,01/07/70 09:52:47.400,1017.032937
0535490 *0001V,01/07/70 09:52:47.500,1017.031489
0535584 *0001V,01/07/70 09:52:47.600,1016.997959
0535678 *0001V,01/07/70 09:52:47.700,1016.999643
0535787 *0001V,01/07/70 09:52:47.800,1016.977179
0535880 *0001V,01/07/70 09:52:47.900,1016.986348
0535990 *0001V,01/07/70 09:52:48.000,1016.983925
0536083 *0001V,01/07/70 09:52:48.100,1016.970068
0536177 *0001V,01/07/70 09:52:48.200,1017.046072
0536286 *0001V,01/07/70 09:52:48.300,1017.048365
0536380 *0001V,01/07/70 09:52:48.400,1017.059211
0536489 *0001V,01/07/70 09:52:48.500,1017.096858
0536582 *0001V,01/07/70 09:52:48.600,1017.139877
0536676 *0001V,01/07/70 09:52:48.700,1017.128938
0536785 *0001V,01/07/70 09:52:48.800,1017.125571
0536879 *0001V,01/07/70 09:52:48.900,1017.115426
0536988 *0001V,01/07/70 09:52:49.000,1017.112752
0537082 *0001V,01/07/70 09:52:49.100,1017.102530
0537175 *0001V,01/07/70 09:52:49.200,1017.077729
0537284 *0001V,01/07/70 09:52:49.300,1017.062136
0537378 *0001V,01/07/70 09:52:49.400,1017.044606
0537487 *0001V,01/07/70 09:52:49.500,1017.066210
0537581 *0001V,01/07/70 09:52:49.600,1017.063033
0537690 *0001V,01/07/70 09:52:49.700,1017.058688
0537784 *0001V,01/07/70 09:52:49.800,1017.058859
0537877 *0001V,01/07/70 09:52:49.900,1017.036825
0537986 *0001V,01/07/70 09:52:50.000,1017.058360
0538080 *0001V,01/07/70 09:52:50.100,1017.054516
0538189 *0001V,01/07/70 09:52:50.200,1017.055567
0538283 *0001V,01/07/70 09:52:50.300,1017.061295
0538376 *0001V,01/07/70 09:52:50.400,1017.048370
0538486 *0001V,01/07/70 09:52:50.500,1017.052570
0538579 *0001V,01/07/70 09:52:50.600,1017.044998
0538688 *0001V,01/07/70 09:52:50.700,1017.028077
0538782 *0001V,01/07/70 09:52:50.800,1017.039764
0538876 *0001V,01/07/70 09:52:50.900,1017.042979
0538985 *0001V,01/07/70 09:52:51.000,1017.048790
0539078 *0001V,01/07/70 09:52:51.100,1017.024347
0539188 *0001V,01/07/70 09:52:51.200,1017.056588
0539281 *0001V,01/07/70 09:52:51.300,1017.060104
0539390 *0001V,01/07/70 09:52:51.400,1017.074485
0539484 *0001V,01/07/70 09:52:51.500,1017.068450
0539578 *0001V,01/07/70 09:52:51.600,1017.015291
0539687 *0001V,01/07/70 09:52:51.700,1017.035422
0539780 *0001V,01/07/70 09:52:51.800,1017.008916
0539890 *0001V,01/07/70 09:52:51.900,1016.986978
0539983 *0001V,01/07/70 09:52:52.000,1017.027320
0540077 *0001V,01/07/70 09:52:52.100,1016.970576
0540186 *0001V,01/07/70 09:52:52.200,1016.992172
0540280 *0001V,01/07/70 09:52:52.300,1017.000609
0540389 *0001V,01/07/70 09:52:52.400,1016.986708
0540482 *0001V,01/07/70 09:52:52.500,1016.989180
0540576 *0001V,01/07/70 09:52:52.600,1016.984021
0540685 *0001V,01/07/70 09:52:52.700,1016.975781
0540779 *0001V,01/07/70 09:52:52.800,1016.970391
0540888 *0001V,01/07/70 09:52:52.900,1016.939900
0540982 *0001V,01/07/70 09:52:53.000,1016.955142
0541091 *0001V,01/07/70 09:52:53.100,1016.959942
0541184 *0001V,01/07/70 09:52:53.200,1016.986570
0541278 *0001V,01/07/70 09:52:53.300,1016.984016
0541387 *0001V,01/07/70 09:52:53.400,1016.975780
0541481 *0001V,01/07/70 09:52:53.500,1016.993995
0541590 *0001V,01/07/70 09:52:53.600,1016.967775
0541684 *0001V,01/07/70 09:52:53.700,1016.982470
0541777 *0001V,01/07/70 09:52:53.800,1016.976943
0541886 *0001V,01/07/70 09:52:53.900,1016.991941
0541980 *0001V,01/07/70 09:52:54.000,1016.960433
0542089 *0001V,01/07/70 09:52:54.100,1016.974283
0542183 *0001V,01/07/70 09:52:54.200,1016.985166
0542276 *0001V,01/07/70 09:52:54.300,1016.992172
0542386 *0001V,01/07/70 09:52:54.400,1016.985713
0542479 *0001V,01/07/70 09:52:54.500,1016.962042
0542588 *0001V,01/07/70 09:52:54.600,1016.951155
0542682 *0001V,01/07/70 09:52:54.700,1016.929803
0542776 *0001V,01/07/70 09:52:54.800,1016.932417
0542885 *0001V,01/07/70 09:52:54.900,1016.939257
0542978 *0001V,01/07/70 09:52:55.000,1016.960558
0543088 *0001V,01/07/70 09:52:55.100,1016.978579
0543181 *0001V,01/07/70 09:52:55.200,1016.986276
0543290 *0001V,01/07/70 09:52:55.300,1016.988100
0543384 *0001V,01/07/70 09:52:55.400,1016.979933
0543478 *0001V,01/07/70 09:52:55.500,1016.969978
0543587 *0001V,01/07/70 09:52:55.600,1016.981251
0543680 *0001V,01/07/70 09:52:55.700,1017.001734
0543790 *0001V,01/07/70 09:52:55.800,1016.972007
0543883 *0001V,01/07/70 09:52:55.900,1016.947212
0543977 *0001V,01/07/70 09:52:56.000,1016.961028
0544086 *0001V,01/07/70 09:52:56.100,1016.939611
0544180 *0001V,01/07/70 09:52:56.200,1016.944223
0544289 *0001V,01/07/70 09:52:56.300,1016.949665
0544382 *0001V,01/07/70 09:52:56.400,1016.945324
0544476 *0001V,01/07/70 09:52:56.500,1016.947169
0544585 *0001V,01/07/70 09:52:56.600,1016.961159
0544679 *0001V,01/07/70 09:52:56.700,1016.948841
0544788 *0001V,01/07/70 09:52:56.800,1016.951646
0544882 *0001V,01/07/70 09:52:56.900,1016.953559
0544975 *0001V,01/07/70 09:52:57.000,1016.968914
0545084 *0001V,01/07/70 09:52:57.100,1016.987798
0545178 *0001V,01/07/70 09:52:57.200,1016.966780
0545287 *0001V,01/07/70 09:52:57.300,1016.987895
0545381 *0001V,01/07/70 09:52:57.400,1016.978161
0545490 *0001V,01/07/70 09:52:57.500,1016.996270
0545584 *0001V,01/07/70 09:52:57.600,1016.990504
0545677 *0001V,01/07/70 09:52:57.700,1016.989999
0545786 *0001V,01/07/70 09:52:57.800,1016.969990
0545880 *0001V,01/07/70 09:52:57.900,1016.969114
0545989 *0001V,01/07/70 09:52:58.000,1016.962940
0546083 *0001V,01/07/70 09:52:58.100,1016.993331
0546176 *0001V,01/07/70 09:52:58.200,1016.972931
0546286 *0001V,01/07/70 09:52:58.300,1016.999017
0546379 *0001V,01/07/70 09:52:58.400,1016.996350
0546488 *0001V,01/07/70 09:52:58.500,1016.989277
0546582 *0001V,01/07/70 09:52:58.600,1017.009969
0546676 *0001V,01/07/70 09:52:58.700,1017.001147
0546785 *0001V,01/07/70 09:52:58.800,1016.961481
0546878 *0001V,01/07/70 09:52:58.900,1016.952283
0546988 *0001V,01/07/70 09:52:59.000,1016.991088
0547081 *0001V,01/07/70 09:52:59.100,1017.010618
0547190 *0001V,01/07/70 09:52:59.200,1017.027897
0547284 *0001V,01/07/70 09:52:59.300,1017.051198
0547378 *0001V,01/07/70 09:52:59.400,1017.045201
0547487 *0001V,01/07/70 09:52:59.500,1017.017924
0547580 *0001V,01/07/70 09:52:59.600,1017.003708
0547690 *0001V,01/07/70 09:52:59.700,1017.031611
0547783 *0001V,01/07/70 09:52:59.800,1017.029915
0547877 *0001V,01/07/70 09:52:59.900,1017.018047
0547986 *0001V,01/07/70 09:53:00.000,1016.994251
0548080 *0001V,01/07/70 09:53:00.100,1016.999804
0548189 *0001V,01/07/70 09:53:00.200,1016.991808
0548282 *0001V,01/07/70 09:53:00.300,1016.971798
0548376 *0001V,01/07/70 09:53:00.400,1016.983309
0548485 *0001V,01/07/70 09:53:00.500,1016.997513
0548579 *0001V,01/07/70 09:53:00.600,1016.994275
0548688 *0001V,01/07/70 09:53:00.700,1016.989350
0548782 *0001V,01/07/70 09:53:00.800,1016.993317
0548875 *0001V,01/07/70 09:53:00.900,1016.967584
0548985 *0001V,01/07/70 09:53:01.000,1016.953041
0549078 *0001V,01/07/70 09:53:01.100,1016.959990
0549187 *0001V,01/07/70 09:53:01.200,1016.955779
0549281 *0001V,01/07/70 09:53:01.300,1016.945488
0549390 *0001V,01/07/70 09:53:01.400,1016.951652
0549484 *0001V,01/07/70 09:53:01.500,1016.940570
0549577 *0001V,01/07/70 09:53:01.600,1016.942845
0549687 *0001V,01/07/70 09:53:01.700,1016.953259
0549780 *0001V,01/07/70 09:53:01.800,1016.924074
0549889 *0001V,01/07/70 09:53:01.900,1016.915186
0549983 *0001V,01/07/70 09:53:02.000,1016.936700
0550077 *0001V,01/07/70 09:53:02.100,1016.933743
0550186 *0001V,01/07/70 09:53:02.200,1016.940888
0550279 *0001V,01/07/70 09:53:02.300,1016.962576
0550389 *0001V,01/07/70 09:53:02.400,1016.966432
0550482 *0001V,01/07/70 09:53:02.500,1016.973983
0550576 *0001V,01/07/70 09:53:02.600,1016.994008
0550685 *0001V,01/07/70 09:53:02.700,1016.988992
0550779 *0001V,01/07/70 09:53:02.800,1016.990463
0550888 *0001V,01/07/70 09:53:02.900,1016.953292
0550981 *0001V,01/07/70 09:53:03.000,1016.927865
0551091 *0001V,01/07/70 09:53:03.100,1016.926418
0551184 *0001V,01/07/70 09:53:03.200,1016.919410
0551278 *0001V,01/07/70 09:53:03.300,1016.911457
0551387 *0001V,01/07/70 09:53:03.400,1016.931704
0551481 *0001V,01/07/70 09:53:03.500,1016.931630
0551590 *0001V,01/07/70 09:53:03.600,1016.932451
0551683 *0001V,01/07/70 09:53:03.700,1016.986684
0551777 *0001V,01/07/70 09:53:03.800,1016.991879
0551886 *0001V,01/07/70 09:53:03.900,1017.000512
0551980 *0001V,01/07/70 09:53:04.000,1017.014790
0552089 *0001V,01/07/70 09:53:04.100,1017.011705
0552183 *0001V,01/07/70 09:53:04.200,1016.980178
0552276 *0001V,01/07/70 09:53:04.300,1016.996825
0552385 *0001V,01/07/70 09:53:04.400,1016.972630
0552479 *0001V,01/07/70 09:53:04.500,1016.978194
0552588 *0001V,01/07/70 09:53:04.600,1016.982138
0552682 *0001V,01/07/70 09:53:04.700,1017.001516
0552775 *0001V,01/07/70 09:53:04.800,1017.007712
0552885 *0001V,01/07/70 09:53:04.900,1017.005969
0552978 *0001V,01/07/70 09:53:05.000,1017.029000
0553087 *0001V,01/07/70 09:53:05.100,1017.029400
0553181 *0001V,01/07/70 09:53:05.200,1017.059132
0553290 *0001V,01/07/70 09:53:05.300,1017.079578
0553384 *0001V,01/07/70 09:53:05.400,1017.089217
0553477 *0001V,01/07/70 09:53:05.500,1017.053123
0553587 *0001V,01/07/70 09:53:05.600,1017.034182
0553680 *0001V,01/07/70 09:53:05.700,1017.037895
0553789 *0001V,01/07/70 09:53:05.800,1017.077796
0553883 *0001V,01/07/70 09:53:05.900,1017.060058
0553977 *0001V,01/07/70 09:53:06.000,1017.064949
0554086 *0001V,01/07/70 09:53:06.100,1017.044205
0554179 *0001V,01/07/70 09:53:06.200,1017.030063
0554289 *0001V,01/07/70 09:53:06.300,1017.042361
0554382 *0001V,01/07/70 09:53:06.400,1017.023214
0554476 *0001V,01/07/70 09:53:06.500,1017.002922
0554585 *0001V,01/07/70 09:53:06.600,1017.003732
0554679 *0001V,01/07/70 09:53:06.700,1016.986633
0554788 *0001V,01/07/70 09:53:06.800,1016.987914
0554881 *0001V,01/07/70 09:53:06.900,1017.000100
0554991 *0001V,01/07/70 09:53:07.000,1017.036602
0555084 *0001V,01/07/70 09:53:07.100,1017.065653
0555178 *0001V,01/07/70 09:53:07.200,1017.065247
0555287 *0001V,01/07/70 09:53:07.300,1017.055208
0555381 *0001V,01/07/70 09:53:07.400,1017.040636
0555490 *0001V,01/07/70 09:53:07.500,1017.033440
0555583 *0001V,01/07/70 09:53:07.600,1017.050555
0555677 *0001V,01/07/70 09:53:07.700,1017.078405
0555786 *0001V,01/07/70 09:53:07.800,1017.060321
0555880 *0001V,01/07/70 09:53:07.900,1017.066222
0555989 *0001V,01/07/70 09:53:08.000,1017.062951
0556083 *0001V,01/07/70 09:53:08.100,1017.054847
0556176 *0001V,01/07/70 09:53:08.200,1017.059251
0556285 *0001V,01/07/70 09:53:08.300,1017.065731
0556379 *0001V,01/07/70 09:53:08.400,1017.064793
0556488 *0001V,01/07/70 09:53:08.500,1017.067397
0556582 *0001V,01/07/70 09:53:08.600,1017.133268
0556691 *0001V,01/07/70 09:53:08.700,1017.072507
0556785 *0001V,01/07/70 09:53:08.800,1017.108180
0556878 *0001V,01/07/70 09:53:08.900,1017.085691
0556987 *0001V,01/07/70 09:53:09.000,1017.061619
0557081 *0001V,01/07/70 09:53:09.100,1017.077034
0557190 *0001V,01/07/70 09:53:09.200,1017.060312
0557284 *0001V,01/07/70 09:53:09.300,1017.040027
0557377 *0001V,01/07/70 09:53:09.400,1017.053466
0557487 *0001V,01/07/70 09:53:09.500,1017.096607
0557580 *0001V,01/07/70 09:53:09.600,1017.108365
0557689 *0001V,01/07/70 09:53:09.700,1017.116787
0557783 *0001V,01/07/70 09:53:09.800,1017.104989
0557877 *0001V,01/07/70 09:53:09.900,1017.074717
0557986 *0001V,01/07/70 09:53:10.000,1017.058708
0558079 *0001V,01/07/70 09:53:10.100,1017.034501
0558189 *0001V,01/07/70 09:53:10.200,1017.012607
0558282 *0001V,01/07/70 09:53:10.300,1017.000406
0558376 *0001V,01/07/70 09:53:10.400,1017.011730
0558485 *0001V,01/07/70 09:53:10.500,1017.056869
0558579 *0001V,01/07/70 09:53:10.600,1017.029137
0558688 *0001V,01/07/70 09:53:10.700,1017.026663
0558781 *0001V,01/07/70 09:53:10.800,1017.035905
0558891 *0001V,01/07/70 09:53:10.900,1017.041705
0558984 *0001V,01/07/70 09:53:11.000,1017.041086
0559078 *0001V,01/07/70 09:53:11.100,1017.038829
0559187 *0001V,01/07/70 09:53:11.200,1017.039330
0559281 *0001V,01/07/70 09:53:11.300,1017.051877
0559390 *0001V,01/07/70 09:53:11.400,1017.002555
0559483 *0001V,01/07/70 09:53:11.500,1017.004378
0559577 *0001V,01/07/70 09:53:11.600,1016.997311
0559686 *0001V,01/07/70 09:53:11.700,1017.023496
0559780 *0001V,01/07/70 09:53:11.800,1016.993577
0559889 *0001V,01/07/70 09:53:11.900,1017.009988
0559983 *0001V,01/07/70 09:53:12.000,1016.989217
0600076 *0001V,01/07/70 09:53:12.100,1017.015403
0600185 *0001V,01/07/70 09:53:12.200,1017.033450
0600279 *0001V,01/07/70 09:53:12.300,1017.034259
0600388 *0001V,01/07/70 09:53:12.400,1017.047805
0600482 *0001V,01/07/70 09:53:12.500,1017.030164
0600591 *0001V,01/07/70 09:53:12.600,1017.056571
0600685 *0001V,01/07/70 09:53:12.700,1017.067368
0600778 *0001V,01/07/70 09:53:12.800,1017.052135
0600887 *0001V,01/07/70 09:53:12.900,1017.061743
0600981 *0001V,01/07/70 09:53:13.000,1017.060762
0601090 *0001V,01/07/70 09:53:13.100,1017.059380
0601184 *0001V,01/07/70 09:53:13.200,1017.077889
0601277 *0001V,01/07/70 09:53:13.300,1017.071423
0601387 *0001V,01/07/70 09:53:13.400,1017.049031
0601480 *0001V,01/07/70 09:53:13.500,1017.059388
0601589 *0001V,01/07/70 09:53:13.600,1017.063092
0601683 *0001V,01/07/70 09:53:13.700,1017.084837
0601777 *0001V,01/07/70 09:53:13.800,1017.076071
0601886 *0001V,01/07/70 09:53:13.900,1017.078415
0601979 *0001V,01/07/70 09:53:14.000,1017.063956
0602089 *0001V,01/07/70 09:53:14.100,1017.070224
0602182 *0001V,01/07/70 09:53:14.200,1017.075537
0602276 *0001V,01/07/70 09:53:14.300,1017.081166
0602385 *0001V,01/07/70 09:53:14.400,1017.102565
0602479 *0001V,01/07/70 09:53:14.500,1017.131887
0602588 *0001V,01/07/70 09:53:14.600,1017.122100
0602681 *0001V,01/07/70 09:53:14.700,1017.098809
0602791 *0001V,01/07/70 09:53:14.800,1017.086360
0602884 *0001V,01/07/70 09:53:14.900,1017.090749
0602978 *0001V,01/07/70 09:53:15.000,1017.082942
0603087 *0001V,01/07/70 09:53:15.100,1017.112565
0603181 *0001V,01/07/70 09:53:15.200,1017.134953
0603290 *0001V,01/07/70 09:53:15.300,1017.116849
0603383 *0001V,01/07/70 09:53:15.400,1017.098736
0603477 *0001V,01/07/70 09:53:15.500,1017.103413
0603586 *0001V,01/07/70 09:53:15.600,1017.108695
0603680 *0001V,01/07/70 09:53:15.700,1017.123265
0603789 *0001V,01/07/70 09:53:15.800,1017.133286
0603883 *0001V,01/07/70 09:53:15.900,1017.149202
0603976 *0001V,01/07/70 09:53:16.000,1017.146706
0604085 *0001V,01/07/70 09:53:16.100,1017.140748
0604179 *0001V,01/07/70 09:53:16.200,1017.137702
0604288 *0001V,01/07/70 09:53:16.300,1017.153225
0604382 *0001V,01/07/70 09:53:16.400,1017.152479
0604475 *0001V,01/07/70 09:53:16.500,1017.160894
0604585 *0001V,01/07/70 09:53:16.600,1017.151531
0604678 *0001V,01/07/70 09:53:16.700,1017.135752
0604787 *0001V,01/07/70 09:53:16.800,1017.110921
0604881 *0001V,01/07/70 09:53:16.900,1017.092588
0604990 *0001V,01/07/70 09:53:17.000,1017.088152
0605084 *0001V,01/07/70 09:53:17.100,1017.039938
0605177 *0001V,01/07/70 09:53:17.200,1017.089562
0605287 *0001V,01/07/70 09:53:17.300,1017.122357
0605380 *0001V,01/07/70 09:53:17.400,1017.179045
0605489 *0001V,01/07/70 09:53:17.500,1017.164365
0605583 *0001V,01/07/70 09:53:17.600,1017.156092
0605677 *0001V,01/07/70 09:53:17.700,1017.179339
0605786 *0001V,01/07/70 09:53:17.800,1017.162312
0605879 *0001V,01/07/70 09:53:17.900,1017.157623
0605989 *0001V,01/07/70 09:53:18.000,1017.153929
0606082 *0001V,01/07/70 09:53:18.100,1017.132372
0606176 *0001V,01/07/70 09:53:18.200,1017.147943
0606285 *0001V,01/07/70 09:53:18.300,1017.149778
0606379 *0001V,01/07/70 09:53:18.400,1017.128161
0606488 *0001V,01/07/70 09:53:18.500,1017.124789
0606581 *0001V,01/07/70 09:53:18.600,1017.132628
0606691 *0001V,01/07/70 09:53:18.700,1017.163192
0606784 *0001V,01/07/70 09:53:18.800,1017.149595
0606878 *0001V,01/07/70 09:53:18.900,1017.161397
0606987 *0001V,01/07/70 09:53:19.000,1017.161790
0607081 *0001V,01/07/70 09:53:19.100,1017.166330
0607190 *0001V,01/07/70 09:53:19.200,1017.193258
0607283 *0001V,01/07/70 09:53:19.300,1017.179052
0607377 *0001V,01/07/70 09:53:19.400,1017.189648
0607486 *0001V,01/07/70 09:53:19.500,1017.182598
0607580 *0001V,01/07/70 09:53:19.600,1017.226549
0607689 *0001V,01/07/70 09:53:19.700,1017.238173
0607783 *0001V,01/07/70 09:53:19.800,1017.219691
0607876 *0001V,01/07/70 09:53:19.900,1017.184154
0607985 *0001V,01/07/70 09:53:20.000,1017.137949
0608079 *0001V,01/07/70 09:53:20.100,1017.227178
0608188 *0001V,01/07/70 09:53:20.200,1017.162122
0608282 *0001V,01/07/70 09:53:20.300,1017.130340
0608375 *0001V,01/07/70 09:53:20.400,1017.124757
0608485 *0001V,01/07/70 09:53:20.500,1017.116912
0608578 *0001V,01/07/70 09:53:20.600,1017.098710
0608687 *0001V,01/07/70 09:53:20.700,1017.100320
0608781 *0001V,01/07/70 09:53:20.800,1017.119725
0608890 *0001V,01/07/70 09:53:20.900,1017.093875
0608984 *0001V,01/07/70 09:53:21.000,1017.114178
0609077 *0001V,01/07/70 09:53:21.100,1017.105841
0609187 *0001V,01/07/70 09:53:21.200,1017.093705
0609280 *0001V,01/07/70 09:53:21.300,1017.123641
0609389 *0001V,01/07/70 09:53:21.400,1017.143535
0609483 *0001V,01/07/70 09:53:21.500,1017.152663
0609577 *0001V,01/07/70 09:53:21.600,1017.167648
0609686 *0001V,01/07/70 09:53:21.700,1017.149194
0609779 *0001V,01/07/70 09:53:21.800,1017.198035
0609889 *0001V,01/07/70 09:53:21.900,1017.214323
0609982 *0001V,01/07/70 09:53:22.000,1017.202547
0610076 *0001V,01/07/70 09:53:22.100,1017.168333
0610185 *0001V,01/07/70 09:53:22.200,1017.176237
0610279 *0001V,01/07/70 09:53:22.300,1017.156735
0610388 *0001V,01/07/70 09:53:22.400,1017.132467
0610481 *0001V,01/07/70 09:53:22.500,1017.114905
0610591 *0001V,01/07/70 09:53:22.600,1017.130322
0610684 *0001V,01/07/70 09:53:22.700,1017.152430
0610778 *0001V,01/07/70 09:53:22.800,1017.150887
0610887 *0001V,01/07/70 09:53:22.900,1017.168441
0610981 *0001V,01/07/70 09:53:23.000,1017.173104
0611090 *0001V,01/07/70 09:53:23.100,1017.184207
0611183 *0001V,01/07/70 09:53:23.200,1017.155319
0611277 *0001V,01/07/70 09:53:23.300,1017.134544
0611386 *0001V,01/07/70 09:53:23.400,1017.138915
0611480 *0001V,01/07/70 09:53:23.500,1017.170724
0611589 *0001V,01/07/70 09:53:23.600,1017.190709
0611683 *0001V,01/07/70 09:53:23.700,1017.207208
0611776 *0001V,01/07/70 09:53:23.800,1017.242022
0611885 *0001V,01/07/70 09:53:23.900,1017.248342
0611979 *0001V,01/07/70 09:53:24.000,1017.243515
0612088 *0001V,01/07/70 09:53:24.100,1017.255016
0612182 *0001V,01/07/70 09:53:24.200,1017.229415
0612291 *0001V,01/07/70 09:53:24.300,1017.215729
0612385 *0001V,01/07/70 09:53:24.400,1017.204082
0612478 *0001V,01/07/70 09:53:24.500,1017.206118
0612587 *0001V,01/07/70 09:53:24.600,1017.223230
0612681 *0001V,01/07/70 09:53:24.700,1017.203678
0612790 *0001V,01/07/70 09:53:24.800,1017.212592
0612884 *0001V,01/07/70 09:53:24.900,1017.208234
0612977 *0001V,01/07/70 09:53:25.000,1017.206932
0613087 *0001V,01/07/70 09:53:25.100,1017.217631
0613180 *0001V,01/07/70 09:53:25.200,1017.204567
0613289 *0001V,01/07/70 09:53:25.300,1017.213467
0613383 *0001V,01/07/70 09:53:25.400,1017.178350
0613477 *0001V,01/07/70 09:53:25.500,1017.187377
0613586 *0001V,01/07/70 09:53:25.600,1017.211026
0613679 *0001V,01/07/70 09:53:25.700,1017.216182
0613789 *0001V,01/07/70 09:53:25.800,1017.208382
0613882 *0001V,01/07/70 09:53:25.900,1017.177388
0613976 *0001V,01/07/70 09:53:26.000,1017.181876
0614085 *0001V,01/07/70 09:53:26.100,1017.206118
0614179 *0001V,01/07/70 09:53:26.200,1017.214185
0614288 *0001V,01/07/70 09:53:26.300,1017.193914
0614381 *0001V,01/07/70 09:53:26.400,1017.156901
0614475 *0001V,01/07/70 09:53:26.500,1017.163316
0614584 *0001V,01/07/70 09:53:26.600,1017.168703
0614678 *0001V,01/07/70 09:53:26.700,1017.153271
0614787 *0001V,01/07/70 09:53:26.800,1017.143806
0614881 *0001V,01/07/70 09:53:26.900,1017.151185
0614990 *0001V,01/07/70 09:53:27.000,1017.161648
0615083 *0001V,01/07/70 09:53:27.100,1017.159702
0615177 *0001V,01/07/70 09:53:27.200,1017.143831
0615286 *0001V,01/07/70 09:53:27.300,1017.150844
0615380 *0001V,01/07/70 09:53:27.400,1017.139871
0615489 *0001V,01/07/70 09:53:27.500,1017.150501
0615583 *0001V,01/07/70 09:53:27.600,1017.139367
0615676 *0001V,01/07/70 09:53:27.700,1017.137625
0615785 *0001V,01/07/70 09:53:27.800,1017.106952
0615879 *0001V,01/07/70 09:53:27.900,1017.092928
0615988 *0001V,01/07/70 09:53:28.000,1017.105709
0616082 *0001V,01/07/70 09:53:28.100,1017.088527
0616191 *0001V,01/07/70 09:53:28.200,1017.079537
0616285 *0001V,01/07/70 09:53:28.300,1017.106839
0616378 *0001V,01/07/70 09:53:28.400,1017.101732
0616487 *0001V,01/07/70 09:53:28.500,1017.139057
0616581 *0001V,01/07/70 09:53:28.600,1017.147542
0616690 *0001V,01/07/70 09:53:28.700,1017.136645
0616784 *0001V,01/07/70 09:53:28.800,1017.139996
0616877 *0001V,01/07/70 09:53:28.900,1017.122172
0616987 *0001V,01/07/70 09:53:29.000,1017.123729
0617080 *0001V,01/07/70 09:53:29.100,1017.160185
0617189 *0001V,01/07/70 09:53:29.200,1017.166799
0617283 *0001V,01/07/70 09:53:29.300,1017.171784
0617377 *0001V,01/07/70 09:53:29.400,1017.185583
0617486 *0001V,01/07/70 09:53:29.500,1017.186343
0617579 *0001V,01/07/70 09:53:29.600,1017.191640
0617689 *0001V,01/07/70 09:53:29.700,1017.179994
0617782 *0001V,01/07/70 09:53:29.800,1017.200176
0617876 *0001V,01/07/70 09:53:29.900,1017.217857
0617985 *0001V,01/07/70 09:53:30.000,1017.201273
0618079 *0001V,01/07/70 09:53:30.100,1017.208179
0618188 *0001V,01/07/70 09:53:30.200,1017.212641
0618281 *0001V,01/07/70 09:53:30.300,1017.217469
0618391 *0001V,01/07/70 09:53:30.400,1017.222000
0618484 *0001V,01/07/70 09:53:30.500,1017.213584
0618578 *0001V,01/07/70 09:53:30.600,1017.216799
0618687 *0001V,01/07/70 09:53:30.700,1017.237316
0618781 *0001V,01/07/70 09:53:30.800,1017.224038
0618890 *0001V,01/07/70 09:53:30.900,1017.219659
0618983 *0001V,01/07/70 09:53:31.000,1017.218254
0619077 *0001V,01/07/70 09:53:31.100,1017.219640
0619186 *0001V,01/07/70 09:53:31.200,1017.211096
0619280 *0001V,01/07/70 09:53:31.300,1017.216008
0619389 *0001V,01/07/70 09:53:31.400,1017.234113
0619483 *0001V,01/07/70 09:53:31.500,1017.227677
0619576 *0001V,01/07/70 09:53:31.600,1017.223864
0619685 *0001V,01/07/70 09:53:31.700,1017.243530
0619779 *0001V,01/07/70 09:53:31.800,1017.238878
0619888 *0001V,01/07/70 09:53:31.900,1017.241694
0619982 *0001V,01/07/70 09:53:32.000,1017.242434
0620075 *0001V,01/07/70 09:53:32.100,1017.259487
0620185 *0001V,01/07/70 09:53:32.200,1017.263873
0620278 *0001V,01/07/70 09:53:32.300,1017.272609
0620387 *0001V,01/07/70 09:53:32.400,1017.293954
0620481 *0001V,01/07/70 09:53:32.500,1017.267851
0620590 *0001V,01/07/70 09:53:32.600,1017.269791
0620684 *0001V,01/07/70 09:53:32.700,1017.279041
0620777 *0001V,01/07/70 09:53:32.800,1017.284239
0620887 *0001V,01/07/70 09:53:32.900,1017.250429
0620980 *0001V,01/07/70 09:53:33.000,1017.253033
0621089 *0001V,01/07/70 09:53:33.100,1017.257849
0621183 *0001V,01/07/70 09:53:33.200,1017.234435
0621277 *0001V,01/07/70 09:53:33.300,1017.207188
0621386 *0001V,01/07/70 09:53:33.400,1017.195151
0621479 *0001V,01/07/70 09:53:33.500,1017.191396
0621589 *0001V,01/07/70 09:53:33.600,1017.188797
0621682 *0001V,01/07/70 09:53:33.700,1017.203500
0621776 *0001V,01/07/70 09:53:33.800,1017.190282
0621885 *0001V,01/07/70 09:53:33.900,1017.163383
0621979 *0001V,01/07/70 09:53:34.000,1017.152640
0622088 *0001V,01/07/70 09:53:34.100,1017.162812
0622181 *0001V,01/07/70 09:53:34.200,1017.165189
0622291 *0001V,01/07/70 09:53:34.300,1017.173859
0622384 *0001V,01/07/70 09:53:34.400,1017.177697
0622478 *0001V,01/07/70 09:53:34.500,1017.201753
0622587 *0001V,01/07/70 09:53:34.600,1017.189360
0622681 *0001V,01/07/70 09:53:34.700,1017.173976
0622790 *0001V,01/07/70 09:53:34.800,1017.184306
0622883 *0001V,01/07/70 09:53:34.900,1017.188006
0622977 *0001V,01/07/70 09:53:35.000,1017.183186
0623086 *0001V,01/07/70 09:53:35.100,1017.198001
0623180 *0001V,01/07/70 09:53:35.200,1017.204405
0623289 *0001V,01/07/70 09:53:35.300,1017.208406
0623383 *0001V,01/07/70 09:53:35.400,1017.190343
0623476 *0001V,01/07/70 09:53:35.500,1017.213520
0623585 *0001V,01/07/70 09:53:35.600,1017.213051
0623679 *0001V,01/07/70 09:53:35.700,1017.217735
0623788 *0001V,01/07/70 09:53:35.800,1017.208343
0623882 *0001V,01/07/70 09:53:35.900,1017.200710
0623991 *0001V,01/07/70 09:53:36.000,1017.207654
0624085 *0001V,01/07/70 09:53:36.100,1017.184501
0624178 *0001V,01/07/70 09:53:36.200,1017.191740
0624287 *0001V,01/07/70 09:53:36.300,1017.165992
0624381 *0001V,01/07/70 09:53:36.400,1017.182356
0624490 *0001V,01/07/70 09:53:36.500,1017.175569
0624584 *0001V,01/07/70 09:53:36.600,1017.194778
0624677 *0001V,01/07/70 09:53:36.700,1017.191397
0624787 *0001V,01/07/70 09:53:36.800,1017.191182
0624880 *0001V,01/07/70 09:53:36.900,1017.175073
0624989 *0001V,01/07/70 09:53:37.000,1017.171450
0625083 *0001V,01/07/70 09:53:37.100,1017.193256
0625177 *0001V,01/07/70 09:53:37.200,1017.183797
0625286 *0001V,01/07/70 09:53:37.300,1017.203366
0625379 *0001V,01/07/70 09:53:37.400,1017.199738
0625489 *0001V,01/07/70 09:53:37.500,1017.189686
0625582 *0001V,01/07/70 09:53:37.600,1017.210150
0625676 *0001V,01/07/70 09:53:37.700,1017.178676
0625785 *0001V,01/07/70 09:53:37.800,1017.188693
0625879 *0001V,01/07/70 09:53:37.900,1017.197466
0625988 *0001V,01/07/70 09:53:38.000,1017.197814
0626081 *0001V,01/07/70 09:53:38.100,1017.205515
0626191 *0001V,01/07/70 09:53:38.200,1017.217300
0626284 *0001V,01/07/70 09:53:38.300,1017.215819
0626378 *0001V,01/07/70 09:53:38.400,1017.214600
0626487 *0001V,01/07/70 09:53:38.500,1017.215841
0626581 *0001V,01/07/70 09:53:38.600,1017.212233
0626690 *0001V,01/07/70 09:53:38.700,1017.214603
0626783 *0001V,01/07/70 09:53:38.800,1017.226487
0626877 *0001V,01/07/70 09:53:38.900,1017.206473
0626986 *0001V,01/07/70 09:53:39.000,1017.203270
0627080 *0001V,01/07/70 09:53:39.100,1017.201491
0627189 *0001V,01/07/70 09:53:39.200,1017.198047
0627283 *0001V,01/07/70 09:53:39.300,1017.190487
0627376 *0001V,01/07/70 09:53:39.400,1017.186627
0627485 *0001V,01/07/70 09:53:39.500,1017.225254
0627579 *0001V,01/07/70 09:53:39.600,1017.200552
0627688 *0001V,01/07/70 09:53:39.700,1017.185438
0627782 *0001V,01/07/70 09:53:39.800,1017.195275
0627875 *0001V,01/07/70 09:53:39.900,1017.193361
0627985 *0001V,01/07/70 09:53:40.000,1017.214679
0628078 *0001V,01/07/70 09:53:40.100,1017.208368
0628187 *0001V,01/07/70 09:53:40.200,1017.217286
0628281 *0001V,01/07/70 09:53:40.300,1017.217831
0628390 *0001V,01/07/70 09:53:40.400,1017.216065
0628484 *0001V,01/07/70 09:53:40.500,1017.217422
0628577 *0001V,01/07/70 09:53:40.600,1017.206861
0628687 *0001V,01/07/70 09:53:40.700,1017.215254
0628780 *0001V,01/07/70 09:53:40.800,1017.195432
0628889 *0001V,01/07/70 09:53:40.900,1017.162194
0628983 *0001V,01/07/70 09:53:41.000,1017.169543
0629077 *0001V,01/07/70 09:53:41.100,1017.162968
0629186 *0001V,01/07/70 09:53:41.200,1017.161727
0629279 *0001V,01/07/70 09:53:41.300,1017.168597
0629389 *0001V,01/07/70 09:53:41.400,1017.130025
0629482 *0001V,01/07/70 09:53:41.500,1017.093556
0629576 *0001V,01/07/70 09:53:41.600,1017.101212
0629685 *0001V,01/07/70 09:53:41.700,1017.110779
0629779 *0001V,01/07/70 09:53:41.800,1017.099537
0629888 *0001V,01/07/70 09:53:41.900,1017.086880
0629981 *0001V,01/07/70 09:53:42.000,1017.084767
0630091 *0001V,01/07/70 09:53:42.100,1017.106860
0630184 *0001V,01/07/70 09:53:42.200,1017.117129
0630278 *0001V,01/07/70 09:53:42.300,1017.108240
0630387 *0001V,01/07/70 09:53:42.400,1017.136184
0630481 *0001V,01/07/70 09:53:42.500,1017.155812
0630590 *0001V,01/07/70 09:53:42.600,1017.154656
0630683 *0001V,01/07/70 09:53:42.700,1017.138000
0630777 *0001V,01/07/70 09:53:42.800,1017.095781
0630886 *0001V,01/07/70 09:53:42.900,1017.089036
0630980 *0001V,01/07/70 09:53:43.000,1017.096836
0631089 *0001V,01/07/70 09:53:43.100,1017.106013
0631183 *0001V,01/07/70 09:53:43.200,1017.103712
0631276 *0001V,01/07/70 09:53:43.300,1017.100119
0631385 *0001V,01/07/70 09:53:43.400,1017.115923
0631479 *0001V,01/07/70 09:53:43.500,1017.119143
0631588 *0001V,01/07/70 09:53:43.600,1017.149424
0631682 *0001V,01/07/70 09:53:43.700,1017.159405
0631791 *0001V,01/07/70 09:53:43.800,1017.137400
0631885 *0001V,01/07/70 09:53:43.900,1017.134183
0631978 *0001V,01/07/70 09:53:44.000,1017.124400
0632087 *0001V,01/07/70 09:53:44.100,1017.092721
0632181 *0001V,01/07/70 09:53:44.200,1017.100307
0632290 *0001V,01/07/70 09:53:44.300,1017.117375
0632384 *0001V,01/07/70 09:53:44.400,1017.114824
0632477 *0001V,01/07/70 09:53:44.500,1017.089676
0632587 *0001V,01/07/70 09:53:44.600,1017.099225
0632680 *0001V,01/07/70 09:53:44.700,1017.117147
0632789 *0001V,01/07/70 09:53:44.800,1017.113393
0632883 *0001V,01/07/70 09:53:44.900,1017.088521
0632977 *0001V,01/07/70 09:53:45.000,1017.100416
0633086 *0001V,01/07/70 09:53:45.100,1017.101250
0633179 *0001V,01/07/70 09:53:45.200,1017.096112
0633289 *0001V,01/07/70 09:53:45.300,1017.116969
0633382 *0001V,01/07/70 09:53:45.400,1017.107761
0633476 *0001V,01/07/70 09:53:45.500,1017.112931
0633585 *0001V,01/07/70 09:53:45.600,1017.113672
0633679 *0001V,01/07/70 09:53:45.700,1017.120828
0633788 *0001V,01/07/70 09:53:45.800,1017.119906
0633881 *0001V,01/07/70 09:53:45.900,1017.119886
0633991 *0001V,01/07/70 09:53:46.000,1017.154732
0634084 *0001V,01/07/70 09:53:46.100,1017.134502
0634178 *0001V,01/07/70 09:53:46.200,1017.123328
0634287 *0001V,01/07/70 09:53:46.300,1017.123994
0634381 *0001V,01/07/70 09:53:46.400,1017.122752
0634490 *0001V,01/07/70 09:53:46.500,1017.126741
0634583 *0001V,01/07/70 09:53:46.600,1017.150916
0634677 *0001V,01/07/70 09:53:46.700,1017.133021
0634786 *0001V,01/07/70 09:53:46.800,1017.134129
0634880 *0001V,01/07/70 09:53:46.900,1017.122504
0634989 *0001V,01/07/70 09:53:47.000,1017.124383
0635083 *0001V,01/07/70 09:53:47.100,1017.133034
0635176 *0001V,01/07/70 09:53:47.200,1017.137109
0635285 *0001V,01/07/70 09:53:47.300,1017.142879
0635379 *0001V,01/07/70 09:53:47.400,1017.143525
0635488 *0001V,01/07/70 09:53:47.500,1017.144503
0635582 *0001V,01/07/70 09:53:47.600,1017.133001
0635675 *0001V,01/07/70 09:53:47.700,1017.140169
0635785 *0001V,01/07/70 09:53:47.800,1017.143119
0635878 *0001V,01/07/70 09:53:47.900,1017.140053
0635987 *0001V,01/07/70 09:53:48.000,1017.154063
0636081 *0001V,01/07/70 09:53:48.100,1017.157805
0636190 *0001V,01/07/70 09:53:48.200,1017.160713
0636284 *0001V,01/07/70 09:53:48.300,1017.156345
0636377 *0001V,01/07/70 09:53:48.400,1017.143901
0636487 *0001V,01/07/70 09:53:48.500,1017.124773
0636580 *0001V,01/07/70 09:53:48.600,1017.126258
0636689 *0001V,01/07/70 09:53:48.700,1017.151083
0636783 *0001V,01/07/70 09:53:48.800,1017.139081
0636877 *0001V,01/07/70 09:53:48.900,1017.134536
0636986 *0001V,01/07/70 09:53:49.000,1017.142684
0637079 *0001V,01/07/70 09:53:49.100,1017.148030
0637189 *0001V,01/07/70 09:53:49.200,1017.153331
0637282 *0001V,01/07/70 09:53:49.300,1017.169744
0637376 *0001V,01/07/70 09:53:49.400,1017.161293
0637485 *0001V,01/07/70 09:53:49.500,1017.163699
0637579 *0001V,01/07/70 09:53:49.600,1017.182793
0637688 *0001V,01/07/70 09:53:49.700,1017.158953
0637781 *0001V,01/07/70 09:53:49.800,1017.132307
0637891 *0001V,01/07/70 09:53:49.900,1017.157992
0637984 *0001V,01/07/70 09:53:50.000,1017.147499
0638078 *0001V,01/07/70 09:53:50.100,1017.135651
0638187 *0001V,01/07/70 09:53:50.200,1017.132158
0638281 *0001V,01/07/70 09:53:50.300,1017.132977
0638390 *0001V,01/07/70 09:53:50.400,1017.134128
0638483 *0001V,01/07/70 09:53:50.500,1017.142801
0638577 *0001V,01/07/70 09:53:50.600,1017.133753
0638686 *0001V,01/07/70 09:53:50.700,1017.139942
0638780 *0001V,01/07/70 09:53:50.800,1017.153234
0638889 *0001V,01/07/70 09:53:50.900,1017.147551
0638983 *0001V,01/07/70 09:53:51.000,1017.142599
0639076 *0001V,01/07/70 09:53:51.100,1017.157604
0639185 *0001V,01/07/70 09:53:51.200,1017.160087
0639279 *0001V,01/07/70 09:53:51.300,1017.186395
0639388 *0001V,01/07/70 09:53:51.400,1017.169710
0639482 *0001V,01/07/70 09:53:51.500,1017.163831
0639575 *0001V,01/07/70 09:53:51.600,1017.159078
0639685 *0001V,01/07/70 09:53:51.700,1017.146602
0639778 *0001V,01/07/70 09:53:51.800,1017.145375
0639887 *0001V,01/07/70 09:53:51.900,1017.131585
0639981 *0001V,01/07/70 09:53:52.000,1017.135442
0640090 *0001V,01/07/70 09:53:52.100,1017.145298
0640184 *0001V,01/07/70 09:53:52.200,1017.129133
0640277 *0001V,01/07/70 09:53:52.300,1017.111435
0640387 *0001V,01/07/70 09:53:52.400,1017.137998
0640480 *0001V,01/07/70 09:53:52.500,1017.135135
0640589 *0001V,01/07/70 09:53:52.600,1017.141621
0640683 *0001V,01/07/70 09:53:52.700,1017.146708
0640777 *0001V,01/07/70 09:53:52.800,1017.156404
0640886 *0001V,01/07/70 09:53:52.900,1017.152876
0640979 *0001V,01/07/70 09:53:53.000,1017.158990
0641089 *0001V,01/07/70 09:53:53.100,1017.123286
0641182 *0001V,01/07/70 09:53:53.200,1017.103781
0641276 *0001V,01/07/70 09:53:53.300,1017.103620
0641385 *0001V,01/07/70 09:53:53.400,1017.101435
0641479 *0001V,01/07/70 09:53:53.500,1017.084085
0641588 *0001V,01/07/70 09:53:53.600,1017.106976
0641681 *0001V,01/07/70 09:53:53.700,1017.123703
0641791 *0001V,01/07/70 09:53:53.800,1017.118226
0641884 *0001V,01/07/70 09:53:53.900,1017.134526
0641978 *0001V,01/07/70 09:53:54.000,1017.166714
0642087 *0001V,01/07/70 09:53:54.100,1017.175507
0642181 *0001V,01/07/70 09:53:54.200,1017.162558
0642290 *0001V,01/07/70 09:53:54.300,1017.134191
0642383 *0001V,01/07/70 09:53:54.400,1017.125320
0642477 *0001V,01/07/70 09:53:54.500,1017.134927
0642586 *0001V,01/07/70 09:53:54.600,1017.171927
0642680 *0001V,01/07/70 09:53:54.700,1017.161184
0642789 *0001V,01/07/70 09:53:54.800,1017.150530
0642883 *0001V,01/07/70 09:53:54.900,1017.167734
0642976 *0001V,01/07/70 09:53:55.000,1017.176141
0643085 *0001V,01/07/70 09:53:55.100,1017.164637
0643179 *0001V,01/07/70 09:53:55.200,1017.162941
0643288 *0001V,01/07/70 09:53:55.300,1017.146643
0643382 *0001V,01/07/70 09:53:55.400,1017.175349
0643491 *0001V,01/07/70 09:53:55.500,1017.168460
0643585 *0001V,01/07/70 09:53:55.600,1017.180955
0643678 *0001V,01/07/70 09:53:55.700,1017.195256
0643787 *0001V,01/07/70 09:53:55.800,1017.183153
0643881 *0001V,01/07/70 09:53:55.900,1017.196712
0643990 *0001V,01/07/70 09:53:56.000,1017.187620
0644084 *0001V,01/07/70 09:53:56.100,1017.168825
0644177 *0001V,01/07/70 09:53:56.200,1017.174779
0644287 *0001V,01/07/70 09:53:56.300,1017.191052
0644380 *0001V,01/07/70 09:53:56.400,1017.187319
0644489 *0001V,01/07/70 09:53:56.500,1017.183305
0644583 *0001V,01/07/70 09:53:56.600,1017.185823
0644677 *0001V,01/07/70 09:53:56.700,1017.156135
0644786 *0001V,01/07/70 09:53:56.800,1017.163025
0644879 *0001V,01/07/70 09:53:56.900,1017.180842
0644989 *0001V,01/07/70 09:53:57.000,1017.188203
0645082 *0001V,01/07/70 09:53:57.100,1017.179119
0645176 *0001V,01/07/70 09:53:57.200,1017.176149
0645285 *0001V,01/07/70 09:53:57.300,1017.175079
0645379 *0001V,01/07/70 09:53:57.400,1017.180482
0645488 *0001V,01/07/70 09:53:57.500,1017.188451
0645581 *0001V,01/07/70 09:53:57.600,1017.180760
0645675 *0001V,01/07/70 09:53:57.700,1017.209236
0645784 *0001V,01/07/70 09:53:57.800,1017.194997
0645878 *0001V,01/07/70 09:53:57.900,1017.184547
0645987 *0001V,01/07/70 09:53:58.000,1017.172817
0646081 *0001V,01/07/70 09:53:58.100,1017.194918
0646190 *0001V,01/07/70 09:53:58.200,1017.212194
0646283 *0001V,01/07/70 09:53:58.300,1017.153014
0646377 *0001V,01/07/70 09:53:58.400,1017.208752
0646486 *0001V,01/07/70 09:53:58.500,1017.215668
0646580 *0001V,01/07/70 09:53:58.600,1017.207613
0646689 *0001V,01/07/70 09:53:58.700,1017.228762
0646783 *0001V,01/07/70 09:53:58.800,1017.230245
0646876 *0001V,01/07/70 09:53:58.900,1017.206536
0646985 *0001V,01/07/70 09:53:59.000,1017.184131
0647079 *0001V,01/07/70 09:53:59.100,1017.211271
0647188 *0001V,01/07/70 09:53:59.200,1017.201813
0647282 *0001V,01/07/70 09:53:59.300,1017.181972
0647391 *0001V,01/07/70 09:53:59.400,1017.193232
0647485 *0001V,01/07/70 09:53:59.500,1017.205152
0647578 *0001V,01/07/70 09:53:59.600,1017.220733
0647687 *0001V,01/07/70 09:53:59.700,1017.226640
0647781 *0001V,01/07/70 09:53:59.800,1017.222049
0647890 *0001V,01/07/70 09:53:59.900,1017.234091
0647984 *0001V,01/07/70 09:54:00.000,1017.226404
0648077 *0001V,01/07/70 09:54:00.100,1017.212361
0648187 *0001V,01/07/70 09:54:00.200,1017.229143
0648280 *0001V,01/07/70 09:54:00.300,1017.201461
0648389 *0001V,01/07/70 09:54:00.400,1017.181048
0648483 *0001V,01/07/70 09:54:00.500,1017.189380
0648577 *0001V,01/07/70 09:54:00.600,1017.184731
0648686 *0001V,01/07/70 09:54:00.700,1017.175361
0648779 *0001V,01/07/70 09:54:00.800,1017.163106
0648889 *0001V,01/07/70 09:54:00.900,1017.167512
0648982 *0001V,01/07/70 09:54:01.000,1017.182844
0649076 *0001V,01/07/70 09:54:01.100,1017.190475
0649185 *0001V,01/07/70 09:54:01.200,1017.193333
0649279 *0001V,01/07/70 09:54:01.300,1017.197407
0649388 *0001V,01/07/70 09:54:01.400,1017.164541
0649481 *0001V,01/07/70 09:54:01.500,1017.166142
0649591 *0001V,01/07/70 09:54:01.600,1017.176968
0649684 *0001V,01/07/70 09:54:01.700,1017.168062
0649778 *0001V,01/07/70 09:54:01.800,1017.152300
0649887 *0001V,01/07/70 09:54:01.900,1017.154289
0649981 *0001V,01/07/70 09:54:02.000,1017.161299
0650090 *0001V,01/07/70 09:54:02.100,1017.155149
0650183 *0001V,01/07/70 09:54:02.200,1017.182442
0650277 *0001V,01/07/70 09:54:02.300,1017.205463
0650386 *0001V,01/07/70 09:54:02.400,1017.186537
0650480 *0001V,01/07/70 09:54:02.500,1017.195136
0650589 *0001V,01/07/70 09:54:02.600,1017.180727
0650683 *0001V,01/07/70 09:54:02.700,1017.166205
0650776 *0001V,01/07/70 09:54:02.800,1017.154410
0650885 *0001V,01/07/70 09:54:02.900,1017.175637
0650979 *0001V,01/07/70 09:54:03.000,1017.179352
0651088 *0001V,01/07/70 09:54:03.100,1017.219646
0651182 *0001V,01/07/70 09:54:03.200,1017.195236
0651275 *0001V,01/07/70 09:54:03.300,1017.186752
0651385 *0001V,01/07/70 09:54:03.400,1017.175155
0651478 *0001V,01/07/70 09:54:03.500,1017.165241
0651587 *0001V,01/07/70 09:54:03.600,1017.182897
0651681 *0001V,01/07/70 09:54:03.700,1017.179835
0651790 *0001V,01/07/70 09:54:03.800,1017.141813
0651884 *0001V,01/07/70 09:54:03.900,1017.132471
0651977 *0001V,01/07/70 09:54:04.000,1017.148498
0652087 *0001V,01/07/70 09:54:04.100,1017.143079
0652180 *0001V,01/07/70 09:54:04.200,1017.131516
0652289 *0001V,01/07/70 09:54:04.300,1017.139092
0652383 *0001V,01/07/70 09:54:04.400,1017.144675
0652477 *0001V,01/07/70 09:54:04.500,1017.152488
0652586 *0001V,01/07/70 09:54:04.600,1017.151853
0652679 *0001V,01/07/70 09:54:04.700,1017.176163
0652789 *0001V,01/07/70 09:54:04.800,1017.183857
0652882 *0001V,01/07/70 09:54:04.900,1017.173042
0652976 *0001V,01/07/70 09:54:05.000,1017.141464
0653085 *0001V,01/07/70 09:54:05.100,1017.129884
0653179 *0001V,01/07/70 09:54:05.200,1017.134007
0653288 *0001V,01/07/70 09:54:05.300,1017.117268
0653381 *0001V,01/07/70 09:54:05.400,1017.098533
0653491 *0001V,01/07/70 09:54:05.500,1017.117472
0653584 *0001V,01/07/70 09:54:05.600,1017.127378
0653678 *0001V,01/07/70 09:54:05.700,1017.137688
0653787 *0001V,01/07/70 09:54:05.800,1017.151033
0653881 *0001V,01/07/70 09:54:05.900,1017.144291
0653990 *0001V,01/07/70 09:54:06.000,1017.144654
0654083 *0001V,01/07/70 09:54:06.100,1017.154901
0654177 *0001V,01/07/70 09:54:06.200,1017.165090
0654286 *0001V,01/07/70 09:54:06.300,1017.189125
0654380 *0001V,01/07/70 09:54:06.400,1017.196456
0654489 *0001V,01/07/70 09:54:06.500,1017.213298
0654583 *0001V,01/07/70 09:54:06.600,1017.235174
0654692 *0001V,01/07/70 09:54:06.700,1017.240982
0654785 *0001V,01/07/70 09:54:06.800,1017.235772
0654879 *0001V,01/07/70 09:54:06.900,1017.249248
0654988 *0001V,01/07/70 09:54:07.000,1017.281749
0655082 *0001V,01/07/70 09:54:07.100,1017.303925
0655175 *0001V,01/07/70 09:54:07.200,1017.303767
0655285 *0001V,01/07/70 09:54:07.300,1017.289698
0655378 *0001V,01/07/70 09:54:07.400,1017.261930
0655487 *0001V,01/07/70 09:54:07.500,1017.261148
0655581 *0001V,01/07/70 09:54:07.600,1017.274556
0655690 *0001V,01/07/70 09:54:07.700,1017.277429
0655784 *0001V,01/07/70 09:54:07.800,1017.295948
0655877 *0001V,01/07/70 09:54:07.900,1017.280341
0655987 *0001V,01/07/70 09:54:08.000,1017.281016
0656080 *0001V,01/07/70 09:54:08.100,1017.277871
0656189 *0001V,01/07/70 09:54:08.200,1017.292258
0656283 *0001V,01/07/70 09:54:08.300,1017.296804
0656377 *0001V,01/07/70 09:54:08.400,1017.295128
0656486 *0001V,01/07/70 09:54:08.500,1017.292484
0656579 *0001V,01/07/70 09:54:08.600,1017.296199
0656689 *0001V,01/07/70 09:54:08.700,1017.310660
0656782 *0001V,01/07/70 09:54:08.800,1017.306282
0656876 *0001V,01/07/70 09:54:08.900,1017.314141
0656985 *0001V,01/07/70 09:54:09.000,1017.290982
0657079 *0001V,01/07/70 09:54:09.100,1017.306880
0657188 *0001V,01/07/70 09:54:09.200,1017.298416
0657281 *0001V,01/07/70 09:54:09.300,1017.347650
0657391 *0001V,01/07/70 09:54:09.400,1017.368781
0657484 *0001V,01/07/70 09:54:09.500,1017.384650
0657578 *0001V,01/07/70 09:54:09.600,1017.401381
0657687 *0001V,01/07/70 09:54:09.700,1017.430919
0657781 *0001V,01/07/70 09:54:09.800,1017.426574
0657890 *0001V,01/07/70 09:54:09.900,1017.422815
0657983 *0001V,01/07/70 09:54:10.000,1017.411095
0658077 *0001V,01/07/70 09:54:10.100,1017.414509
0658186 *0001V,01/07/70 09:54:10.200,1017.391428
0658280 *0001V,01/07/70 09:54:10.300,1017.376772
0658389 *0001V,01/07/70 09:54:10.400,1017.372981
0658483 *0001V,01/07/70 09:54:10.500,1017.344681
0658576 *0001V,01/07/70 09:54:10.600,1017.349301
0658685 *0001V,01/07/70 09:54:10.700,1017.378911
0658779 *0001V,01/07/70 09:54:10.800,1017.355827
0658888 *0001V,01/07/70 09:54:10.900,1017.328744
0658982 *0001V,01/07/70 09:54:11.000,1017.319469
0659091 *0001V,01/07/70 09:54:11.100,1017.339350
0659185 *0001V,01/07/70 09:54:11.200,1017.350325
0659278 *0001V,01/07/70 09:54:11.300,1017.335853
0659387 *0001V,01/07/70 09:54:11.400,1017.340114
0659481 *0001V,01/07/70 09:54:11.500,1017.342185
0659590 *0001V,01/07/70 09:54:11.600,1017.330443
0659684 *0001V,01/07/70 09:54:11.700,1017.304919
0659777 *0001V,01/07/70 09:54:11.800,1017.320095
0659887 *0001V,01/07/70 09:54:11.900,1017.308711
0659980 *0001V,01/07/70 09:54:12.000,1017.267924
0700089 *0001V,01/07/70 09:54:12.100,1017.253836
0700183 *0001V,01/07/70 09:54:12.200,1017.258614
0700277 *0001V,01/07/70 09:54:12.300,1017.287520
0700386 *0001V,01/07/70 09:54:12.400,1017.296916
0700479 *0001V,01/07/70 09:54:12.500,1017.293037
0700589 *0001V,01/07/70 09:54:12.600,1017.290397
0700682 *0001V,01/07/70 09:54:12.700,1017.287200
0700776 *0001V,01/07/70 09:54:12.800,1017.285310
0700885 *0001V,01/07/70 09:54:12.900,1017.301045
0700979 *0001V,01/07/70 09:54:13.000,1017.289599
0701088 *0001V,01/07/70 09:54:13.100,1017.296032
0701181 *0001V,01/07/70 09:54:13.200,1017.304453
0701291 *0001V,01/07/70 09:54:13.300,1017.318183
0701384 *0001V,01/07/70 09:54:13.400,1017.305482
0701478 *0001V,01/07/70 09:54:13.500,1017.285688
0701587 *0001V,01/07/70 09:54:13.600,1017.312332
0701681 *0001V,01/07/70 09:54:13.700,1017.343037
0701790 *0001V,01/07/70 09:54:13.800,1017.313250
0701883 *0001V,01/07/70 09:54:13.900,1017.337477
0701977 *0001V,01/07/70 09:54:14.000,1017.347912
0702086 *0001V,01/07/70 09:54:14.100,1017.335239
0702180 *0001V,01/07/70 09:54:14.200,1017.350725
0702289 *0001V,01/07/70 09:54:14.300,1017.342760
0702383 *0001V,01/07/70 09:54:14.400,1017.359394
0702476 *0001V,01/07/70 09:54:14.500,1017.363978
0702585 *0001V,01/07/70 09:54:14.600,1017.332405
0702679 *0001V,01/07/70 09:54:14.700,1017.351631
0702788 *0001V,01/07/70 09:54:14.800,1017.337618
0702882 *0001V,01/07/70 09:54:14.900,1017.323344
0702975 *0001V,01/07/70 09:54:15.000,1017.304490
0703085 *0001V,01/07/70 09:54:15.100,1017.311308
0703178 *0001V,01/07/70 09:54:15.200,1017.309244
0703287 *0001V,01/07/70 09:54:15.300,1017.279583
0703381 *0001V,01/07/70 09:54:15.400,1017.287276
0703490 *0001V,01/07/70 09:54:15.500,1017.287616
0703584 *0001V,01/07/70 09:54:15.600,1017.275837
0703677 *0001V,01/07/70 09:54:15.700,1017.290966
0703787 *0001V,01/07/70 09:54:15.800,1017.282495
0703880 *0001V,01/07/70 09:54:15.900,1017.270513
0703989 *0001V,01/07/70 09:54:16.000,1017.250144
0704083 *0001V,01/07/70 09:54:16.100,1017.187151
0704177 *0001V,01/07/70 09:54:16.200,1017.255320
0704286 *0001V,01/07/70 09:54:16.300,1017.309529
0704379 *0001V,01/07/70 09:54:16.400,1017.334894
0704489 *0001V,01/07/70 09:54:16.500,1017.356529
0704582 *0001V,01/07/70 09:54:16.600,1017.316446
0704676 *0001V,01/07/70 09:54:16.700,1017.258409
0704785 *0001V,01/07/70 09:54:16.800,1017.217439
0704879 *0001V,01/07/70 09:54:16.900,1017.236851
0704988 *0001V,01/07/70 09:54:17.000,1017.254614
0705081 *0001V,01/07/70 09:54:17.100,1017.256277
0705191 *0001V,01/07/70 09:54:17.200,1017.296482
0705284 *0001V,01/07/70 09:54:17.300,1017.289524
0705378 *0001V,01/07/70 09:54:17.400,1017.346621
0705487 *0001V,01/07/70 09:54:17.500,1017.351725
0705581 *0001V,01/07/70 09:54:17.600,1017.362214
0705690 *0001V,01/07/70 09:54:17.700,1017.367580
0705783 *0001V,01/07/70 09:54:17.800,1017.364422
0705877 *0001V,01/07/70 09:54:17.900,1017.360822
0705986 *0001V,01/07/70 09:54:18.000,1017.376013
0706080 *0001V,01/07/70 09:54:18.100,1017.382319
0706189 *0001V,01/07/70 09:54:18.200,1017.371937
0706283 *0001V,01/07/70 09:54:18.300,1017.391363
0706376 *0001V,01/07/70 09:54:18.400,1017.397742
0706485 *0001V,01/07/70 09:54:18.500,1017.349280
0706579 *0001V,01/07/70 09:54:18.600,1017.363360
0706688 *0001V,01/07/70 09:54:18.700,1017.392252
0706782 *0001V,01/07/70 09:54:18.800,1017.376967
0706875 *0001V,01/07/70 09:54:18.900,1017.355892
0706985 *0001V,01/07/70 09:54:19.000,1017.354840
0707078 *0001V,01/07/70 09:54:19.100,1017.356418
0707187 *0001V,01/07/70 09:54:19.200,1017.349648
0707281 *0001V,01/07/70 09:54:19.300,1017.366555
0707390 *0001V,01/07/70 09:54:19.400,1017.321606
0707484 *0001V,01/07/70 09:54:19.500,1017.317124
0707577 *0001V,01/07/70 09:54:19.600,1017.319740
0707687 *0001V,01/07/70 09:54:19.700,1017.308685
0707780 *0001V,01/07/70 09:54:19.800,1017.291810
0707889 *0001V,01/07/70 09:54:19.900,1017.292623
0707983 *0001V,01/07/70 09:54:20.000,1017.304218
0708077 *0001V,01/07/70 09:54:20.100,1017.322652
0708186 *0001V,01/07/70 09:54:20.200,1017.300592
0708279 *0001V,01/07/70 09:54:20.300,1017.310823
0708389 *0001V,01/07/70 09:54:20.400,1017.325714
0708482 *0001V,01/07/70 09:54:20.500,1017.352100
0708576 *0001V,01/07/70 09:54:20.600,1017.355648
0708685 *0001V,01/07/70 09:54:20.700,1017.358876
0708779 *0001V,01/07/70 09:54:20.800,1017.339281
0708888 *0001V,01/07/70 09:54:20.900,1017.318563
0708981 *0001V,01/07/70 09:54:21.000,1017.279785
0709091 *0001V,01/07/70 09:54:21.100,1017.228835
0709184 *0001V,01/07/70 09:54:21.200,1017.203765
0709278 *0001V,01/07/70 09:54:21.300,1017.218947
0709387 *0001V,01/07/70 09:54:21.400,1017.219097
0709481 *0001V,01/07/70 09:54:21.500,1017.234748
0709590 *0001V,01/07/70 09:54:21.600,1017.201938
0709683 *0001V,01/07/70 09:54:21.700,1017.228312
0709777 *0001V,01/07/70 09:54:21.800,1017.231319
0709886 *0001V,01/07/70 09:54:21.900,1017.249045
0709980 *0001V,01/07/70 09:54:22.000,1017.270615
0710089 *0001V,01/07/70 09:54:22.100,1017.274058
0710183 *0001V,01/07/70 09:54:22.200,1017.298863
0710276 *0001V,01/07/70 09:54:22.300,1017.311627
0710385 *0001V,01/07/70 09:54:22.400,1017.315390
0710479 *0001V,01/07/70 09:54:22.500,1017.287502
0710588 *0001V,01/07/70 09:54:22.600,1017.307741
0710682 *0001V,01/07/70 09:54:22.700,1017.326725
0710775 *0001V,01/07/70 09:54:22.800,1017.276765
0710885 *0001V,01/07/70 09:54:22.900,1017.273197
0710978 *0001V,01/07/70 09:54:23.000,1017.284294
0711087 *0001V,01/07/70 09:54:23.100,1017.269389
0711181 *0001V,01/07/70 09:54:23.200,1017.284862
0711290 *0001V,01/07/70 09:54:23.300,1017.283290
0711384 *0001V,01/07/70 09:54:23.400,1017.295113
0711477 *0001V,01/07/70 09:54:23.500,1017.260296
0711587 *0001V,01/07/70 09:54:23.600,1017.229809
0711680 *0001V,01/07/70 09:54:23.700,1017.242956
0711789 *0001V,01/07/70 09:54:23.800,1017.241089
0711883 *0001V,01/07/70 09:54:23.900,1017.234827
0711977 *0001V,01/07/70 09:54:24.000,1017.234474
0712086 *0001V,01/07/70 09:54:24.100,1017.223552
0712179 *0001V,01/07/70 09:54:24.200,1017.214958
0712289 *0001V,01/07/70 09:54:24.300,1017.219993
0712382 *0001V,01/07/70 09:54:24.400,1017.213985
0712476 *0001V,01/07/70 09:54:24.500,1017.224376
0712585 *0001V,01/07/70 09:54:24.600,1017.213145
0712679 *0001V,01/07/70 09:54:24.700,1017.224764
0712788 *0001V,01/07/70 09:54:24.800,1017.237227
0712881 *0001V,01/07/70 09:54:24.900,1017.230457
0712991 *0001V,01/07/70 09:54:25.000,1017.229565
0713084 *0001V,01/07/70 09:54:25.100,1017.242833
0713178 *0001V,01/07/70 09:54:25.200,1017.235879
0713287 *0001V,01/07/70 09:54:25.300,1017.243174
0713381 *0001V,01/07/70 09:54:25.400,1017.242635
0713490 *0001V,01/07/70 09:54:25.500,1017.248750
0713583 *0001V,01/07/70 09:54:25.600,1017.235567
0713677 *0001V,01/07/70 09:54:25.700,1017.228169
0713786 *0001V,01/07/70 09:54:25.800,1017.253925
0713880 *0001V,01/07/70 09:54:25.900,1017.258359
0713989 *0001V,01/07/70 09:54:26.000,1017.253316
0714083 *0001V,01/07/70 09:54:26.100,1017.227708
0714176 *0001V,01/07/70 09:54:26.200,1017.238663
0714285 *0001V,01/07/70 09:54:26.300,1017.238270
0714379 *0001V,01/07/70 09:54:26.400,1017.246197
0714488 *0001V,01/07/70 09:54:26.500,1017.217087
0714582 *0001V,01/07/70 09:54:26.600,1017.235112
0714691 *0001V,01/07/70 09:54:26.700,1017.211260
0714785 *0001V,01/07/70 09:54:26.800,1017.194683
0714878 *0001V,01/07/70 09:54:26.900,1017.177567
0714987 *0001V,01/07/70 09:54:27.000,1017.200182
0715081 *0001V,01/07/70 09:54:27.100,1017.185232
0715190 *0001V,01/07/70 09:54:27.200,1017.216873
0715284 *0001V,01/07/70 09:54:27.300,1017.212911
0715377 *0001V,01/07/70 09:54:27.400,1017.234972
0715487 *0001V,01/07/70 09:54:27.500,1017.230013
0715580 *0001V,01/07/70 09:54:27.600,1017.210916
0715689 *0001V,01/07/70 09:54:27.700,1017.201126
0715783 *0001V,01/07/70 09:54:27.800,1017.207453
0715877 *0001V,01/07/70 09:54:27.900,1017.179046
0715986 *0001V,01/07/70 09:54:28.000,1017.155133
0716079 *0001V,01/07/70 09:54:28.100,1017.157846
0716189 *0001V,01/07/70 09:54:28.200,1017.175502
0716282 *0001V,01/07/70 09:54:28.300,1017.199896
0716376 *0001V,01/07/70 09:54:28.400,1017.201411
0716485 *0001V,01/07/70 09:54:28.500,1017.195349
0716579 *0001V,01/07/70 09:54:28.600,1017.198355
0716688 *0001V,01/07/70 09:54:28.700,1017.238929
0716781 *0001V,01/07/70 09:54:28.800,1017.241907
0716891 *0001V,01/07/70 09:54:28.900,1017.251815
0716984 *0001V,01/07/70 09:54:29.000,1017.254987
0717078 *0001V,01/07/70 09:54:29.100,1017.246308
0717187 *0001V,01/07/70 09:54:29.200,1017.267854
0717281 *0001V,01/07/70 09:54:29.300,1017.278197
0717390 *0001V,01/07/70 09:54:29.400,1017.297637
0717483 *0001V,01/07/70 09:54:29.500,1017.321530
0717577 *0001V,01/07/70 09:54:29.600,1017.339840
0717686 *0001V,01/07/70 09:54:29.700,1017.290984
0717780 *0001V,01/07/70 09:54:29.800,1017.318036
0717889 *0001V,01/07/70 09:54:29.900,1017.314507
0717983 *0001V,01/07/70 09:54:30.000,1017.333223
0718076 *0001V,01/07/70 09:54:30.100,1017.320168
0718185 *0001V,01/07/70 09:54:30.200,1017.327771
0718279 *0001V,01/07/70 09:54:30.300,1017.314381
0718388 *0001V,01/07/70 09:54:30.400,1017.303294
0718482 *0001V,01/07/70 09:54:30.500,1017.268477
0718575 *0001V,01/07/70 09:54:30.600,1017.289499
0718685 *0001V,01/07/70 09:54:30.700,1017.332322
0718778 *0001V,01/07/70 09:54:30.800,1017.360744
0718887 *0001V,01/07/70 09:54:30.900,1017.314929
0718981 *0001V,01/07/70 09:54:31.000,1017.309940
0719090 *0001V,01/07/70 09:54:31.100,1017.351692
0719184 *0001V,01/07/70 09:54:31.200,1017.307380
0719277 *0001V,01/07/70 09:54:31.300,1017.295761
0719387 *0001V,01/07/70 09:54:31.400,1017.280219
0719480 *0001V,01/07/70 09:54:31.500,1017.282396
0719589 *0001V,01/07/70 09:54:31.600,1017.312058
0719683 *0001V,01/07/70 09:54:31.700,1017.291667
0719777 *0001V,01/07/70 09:54:31.800,1017.276774
0719886 *0001V,01/07/70 09:54:31.900,1017.289460
0719979 *0001V,01/07/70 09:54:32.000,1017.309526
0720089 *0001V,01/07/70 09:54:32.100,1017.324066
0720182 *0001V,01/07/70 09:54:32.200,1017.283835
0720276 *0001V,01/07/70 09:54:32.300,1017.242405
0720385 *0001V,01/07/70 09:54:32.400,1017.251293
0720479 *0001V,01/07/70 09:54:32.500,1017.273385
0720588 *0001V,01/07/70 09:54:32.600,1017.276311
0720681 *0001V,01/07/70 09:54:32.700,1017.274447
0720791 *0001V,01/07/70 09:54:32.800,1017.262512
0720884 *0001V,01/07/70 09:54:32.900,1017.281948
0720978 *0001V,01/07/70 09:54:33.000,1017.291408
0721087 *0001V,01/07/70 09:54:33.100,1017.268761
0721181 *0001V,01/07/70 09:54:33.200,1017.248636
0721290 *0001V,01/07/70 09:54:33.300,1017.288909
0721383 *0001V,01/07/70 09:54:33.400,1017.280619
0721477 *0001V,01/07/70 09:54:33.500,1017.277645
0721586 *0001V,01/07/70 09:54:33.600,1017.270122
0721680 *0001V,01/07/70 09:54:33.700,1017.291788
0721789 *0001V,01/07/70 09:54:33.800,1017.297525
0721883 *0001V,01/07/70 09:54:33.900,1017.342517
0721976 *0001V,01/07/70 09:54:34.000,1017.304183
0722085 *0001V,01/07/70 09:54:34.100,1017.298837
0722179 *0001V,01/07/70 09:54:34.200,1017.278723
0722288 *0001V,01/07/70 09:54:34.300,1017.287968
0722382 *0001V,01/07/70 09:54:34.400,1017.270098
0722475 *0001V,01/07/70 09:54:34.500,1017.265522
0722585 *0001V,01/07/70 09:54:34.600,1017.287250
0722678 *0001V,01/07/70 09:54:34.700,1017.310169
0722787 *0001V,01/07/70 09:54:34.800,1017.339473
0722881 *0001V,01/07/70 09:54:34.900,1017.347614
0722990 *0001V,01/07/70 09:54:35.000,1017.374601
0723084 *0001V,01/07/70 09:54:35.100,1017.351453
0723177 *0001V,01/07/70 09:54:35.200,1017.330112
0723287 *0001V,01/07/70 09:54:35.300,1017.341595
0723380 *0001V,01/07/70 09:54:35.400,1017.289127
0723489 *0001V,01/07/70 09:54:35.500,1017.295988
0723583 *0001V,01/07/70 09:54:35.600,1017.306380
0723677 *0001V,01/07/70 09:54:35.700,1017.288312
0723786 *0001V,01/07/70 09:54:35.800,1017.286690
0723879 *0001V,01/07/70 09:54:35.900,1017.243666
0723989 *0001V,01/07/70 09:54:36.000,1017.233863
0724082 *0001V,01/07/70 09:54:36.100,1017.252774
0724176 *0001V,01/07/70 09:54:36.200,1017.318070
0724285 *0001V,01/07/70 09:54:36.300,1017.308179
0724379 *0001V,01/07/70 09:54:36.400,1017.301616
0724488 *0001V,01/07/70 09:54:36.500,1017.275437
0724581 *0001V,01/07/70 09:54:36.600,1017.281309
0724691 *0001V,01/07/70 09:54:36.700,1017.299147
0724784 *0001V,01/07/70 09:54:36.800,1017.281277
0724878 *0001V,01/07/70 09:54:36.900,1017.283092
0724987 *0001V,01/07/70 09:54:37.000,1017.278244
0725081 *0001V,01/07/70 09:54:37.100,1017.245561
0725190 *0001V,01/07/70 09:54:37.200,1017.263947
0725283 *0001V,01/07/70 09:54:37.300,1017.276487
0725377 *0001V,01/07/70 09:54:37.400,1017.288329
0725486 *0001V,01/07/70 09:54:37.500,1017.292318
0725580 *0001V,01/07/70 09:54:37.600,1017.298986
0725689 *0001V,01/07/70 09:54:37.700,1017.289827
0725783 *0001V,01/07/70 09:54:37.800,1017.301554
0725876 *0001V,01/07/70 09:54:37.900,1017.277240
0725985 *0001V,01/07/70 09:54:38.000,1017.291926
0726079 *0001V,01/07/70 09:54:38.100,1017.286475
0726188 *0001V,01/07/70 09:54:38.200,1017.274036
0726282 *0001V,01/07/70 09:54:38.300,1017.280373
0726375 *0001V,01/07/70 09:54:38.400,1017.265521
0726485 *0001V,01/07/70 09:54:38.500,1017.240033
0726578 *0001V,01/07/70 09:54:38.600,1017.265814
0726687 *0001V,01/07/70 09:54:38.700,1017.287152
0726781 *0001V,01/07/70 09:54:38.800,1017.280504
0726890 *0001V,01/07/70 09:54:38.900,1017.278712
0726984 *0001V,01/07/70 09:54:39.000,1017.290231
0727077 *0001V,01/07/70 09:54:39.100,1017.301664
0727187 *0001V,01/07/70 09:54:39.200,1017.299346
0727280 *0001V,01/07/70 09:54:39.300,1017.313065
0727389 *0001V,01/07/70 09:54:39.400,1017.304523
0727483 *0001V,01/07/70 09:54:39.500,1017.308407
0727577 *0001V,01/07/70 09:54:39.600,1017.305276
0727686 *0001V,01/07/70 09:54:39.700,1017.294385
0727779 *0001V,01/07/70 09:54:39.800,1017.293960
0727889 *0001V,01/07/70 09:54:39.900,1017.268738
0727982 *0001V,01/07/70 09:54:40.000,1017.255076
0728076 *0001V,01/07/70 09:54:40.100,1017.239476
0728185 *0001V,01/07/70 09:54:40.200,1017.231403
0728279 *0001V,01/07/70 09:54:40.300,1017.245628
0728388 *0001V,01/07/70 09:54:40.400,1017.257297
0728481 *0001V,01/07/70 09:54:40.500,1017.302868
0728575 *0001V,01/07/70 09:54:40.600,1017.318365
0728684 *0001V,01/07/70 09:54:40.700,1017.304373
0728778 *0001V,01/07/70 09:54:40.800,1017.284012
0728887 *0001V,01/07/70 09:54:40.900,1017.273609
0728981 *0001V,01/07/70 09:54:41.000,1017.272562
0729090 *0001V,01/07/70 09:54:41.100,1017.280965
0729183 *0001V,01/07/70 09:54:41.200,1017.245959
0729277 *0001V,01/07/70 09:54:41.300,1017.212914
0729386 *0001V,01/07/70 09:54:41.400,1017.215641
0729480 *0001V,01/07/70 09:54:41.500,1017.223962
0729589 *0001V,01/07/70 09:54:41.600,1017.221306
0729683 *0001V,01/07/70 09:54:41.700,1017.216025
0729776 *0001V,01/07/70 09:54:41.800,1017.178354
0729885 *0001V,01/07/70 09:54:41.900,1017.213065
0729979 *0001V,01/07/70 09:54:42.000,1017.219927
0730088 *0001V,01/07/70 09:54:42.100,1017.223321
0730182 *0001V,01/07/70 09:54:42.200,1017.228743
0730275 *0001V,01/07/70 09:54:42.300,1017.182687
0730385 *0001V,01/07/70 09:54:42.400,1017.224175
0730478 *0001V,01/07/70 09:54:42.500,1017.195304
0730587 *0001V,01/07/70 09:54:42.600,1017.216398
0730681 *0001V,01/07/70 09:54:42.700,1017.209171
0730790 *0001V,01/07/70 09:54:42.800,1017.196394
0730884 *0001V,01/07/70 09:54:42.900,1017.254634
0730977 *0001V,01/07/70 09:54:43.000,1017.284315
0731087 *0001V,01/07/70 09:54:43.100,1017.275354
0731180 *0001V,01/07/70 09:54:43.200,1017.233340
0731289 *0001V,01/07/70 09:54:43.300,1017.219954
0731383 *0001V,01/07/70 09:54:43.400,1017.191896
0731477 *0001V,01/07/70 09:54:43.500,1017.186841
0731586 *0001V,01/07/70 09:54:43.600,1017.178263
0731679 *0001V,01/07/70 09:54:43.700,1017.176525
0731789 *0001V,01/07/70 09:54:43.800,1017.147213
0731882 *0001V,01/07/70 09:54:43.900,1017.141542
0731991 *0001V,01/07/70 09:54:44.000,1017.158687
0732085 *0001V,01/07/70 09:54:44.100,1017.145405
0732179 *0001V,01/07/70 09:54:44.200,1017.142635
0732288 *0001V,01/07/70 09:54:44.300,1017.145651
0732381 *0001V,01/07/70 09:54:44.400,1017.145300
0732491 *0001V,01/07/70 09:54:44.500,1017.131583
0732584 *0001V,01/07/70 09:54:44.600,1017.130290
0732678 *0001V,01/07/70 09:54:44.700,1017.133572
0732787 *0001V,01/07/70 09:54:44.800,1017.138715
0732881 *0001V,01/07/70 09:54:44.900,1017.122971
0732990 *0001V,01/07/70 09:54:45.000,1017.120290
0733083 *0001V,01/07/70 09:54:45.100,1017.154856
0733177 *0001V,01/07/70 09:54:45.200,1017.144159
0733286 *0001V,01/07/70 09:54:45.300,1017.137911
0733380 *0001V,01/07/70 09:54:45.400,1017.126017
0733489 *0001V,01/07/70 09:54:45.500,1017.133982
0733583 *0001V,01/07/70 09:54:45.600,1017.128721
0733676 *0001V,01/07/70 09:54:45.700,1017.148261
0733785 *0001V,01/07/70 09:54:45.800,1017.145686
0733879 *0001V,01/07/70 09:54:45.900,1017.138034
0733988 *0001V,01/07/70 09:54:46.000,1017.158006
0734082 *0001V,01/07/70 09:54:46.100,1017.159718
0734175 *0001V,01/07/70 09:54:46.200,1017.146471
0734285 *0001V,01/07/70 09:54:46.300,1017.184238
0734378 *0001V,01/07/70 09:54:46.400,1017.190731
0734487 *0001V,01/07/70 09:54:46.500,1017.205295
0734581 *0001V,01/07/70 09:54:46.600,1017.198256
0734690 *0001V,01/07/70 09:54:46.700,1017.208168
0734784 *0001V,01/07/70 09:54:46.800,1017.223289
0734877 *0001V,01/07/70 09:54:46.900,1017.234940
0734987 *0001V,01/07/70 09:54:47.000,1017.216424
0735080 *0001V,01/07/70 09:54:47.100,1017.220509
0735189 *0001V,01/07/70 09:54:47.200,1017.191777
0735283 *0001V,01/07/70 09:54:47.300,1017.164436
0735377 *0001V,01/07/70 09:54:47.400,1017.167330
0735486 *0001V,01/07/70 09:54:47.500,1017.155484
0735579 *0001V,01/07/70 09:54:47.600,1017.169511
0735689 *0001V,01/07/70 09:54:47.700,1017.170727
0735782 *0001V,01/07/70 09:54:47.800,1017.196947
0735876 *0001V,01/07/70 09:54:47.900,1017.218167
0735985 *0001V,01/07/70 09:54:48.000,1017.215291
0736079 *0001V,01/07/70 09:54:48.100,1017.231173
0736188 *0001V,01/07/70 09:54:48.200,1017.249353
0736281 *0001V,01/07/70 09:54:48.300,1017.252315
0736391 *0001V,01/07/70 09:54:48.400,1017.240414
0736484 *0001V,01/07/70 09:54:48.500,1017.221543
0736578 *0001V,01/07/70 09:54:48.600,1017.213719
0736687 *0001V,01/07/70 09:54:48.700,1017.240131
0736781 *0001V,01/07/70 09:54:48.800,1017.230031
0736890 *0001V,01/07/70 09:54:48.900,1017.226914
0736983 *0001V,01/07/70 09:54:49.000,1017.223603
0737077 *0001V,01/07/70 09:54:49.100,1017.233090
0737186 *0001V,01/07/70 09:54:49.200,1017.250761
0737280 *0001V,01/07/70 09:54:49.300,1017.269513
0737389 *0001V,01/07/70 09:54:49.400,1017.281531
0737483 *0001V,01/07/70 09:54:49.500,1017.277227
0737576 *0001V,01/07/70 09:54:49.600,1017.287785
0737685 *0001V,01/07/70 09:54:49.700,1017.273992
0737779 *0001V,01/07/70 09:54:49.800,1017.272362
0737888 *0001V,01/07/70 09:54:49.900,1017.260113
0737982 *0001V,01/07/70 09:54:50.000,1017.261974
0738075 *0001V,01/07/70 09:54:50.100,1017.274272
0738185 *0001V,01/07/70 09:54:50.200,1017.262120
0738278 *0001V,01/07/70 09:54:50.300,1017.274707
0738387 *0001V,01/07/70 09:54:50.400,1017.282006
0738481 *0001V,01/07/70 09:54:50.500,1017.290608
0738590 *0001V,01/07/70 09:54:50.600,1017.290441
0738684 *0001V,01/07/70 09:54:50.700,1017.277842
0738777 *0001V,01/07/70 09:54:50.800,1017.270587
0738887 *0001V,01/07/70 09:54:50.900,1017.291630
0738980 *0001V,01/07/70 09:54:51.000,1017.289974
0739089 *0001V,01/07/70 09:54:51.100,1017.296651
0739183 *0001V,01/07/70 09:54:51.200,1017.276301
0739277 *0001V,01/07/70 09:54:51.300,1017.281273
0739386 *0001V,01/07/70 09:54:51.400,1017.263799
0739479 *0001V,01/07/70 09:54:51.500,1017.279473
0739589 *0001V,01/07/70 09:54:51.600,1017.275083
0739682 *0001V,01/07/70 09:54:51.700,1017.286350
0739776 *0001V,01/07/70 09:54:51.800,1017.308197
0739885 *0001V,01/07/70 09:54:51.900,1017.307595
0739979 *0001V,01/07/70 09:54:52.000,1017.306978
0740088 *0001V,01/07/70 09:54:52.100,1017.282993
0740181 *0001V,01/07/70 09:54:52.200,1017.287172
0740275 *0001V,01/07/70 09:54:52.300,1017.299753
0740384 *0001V,01/07/70 09:54:52.400,1017.296491
0740478 *0001V,01/07/70 09:54:52.500,1017.305371
0740587 *0001V,01/07/70 09:54:52.600,1017.300093
0740681 *0001V,01/07/70 09:54:52.700,1017.306959
0740790 *0001V,01/07/70 09:54:52.800,1017.307258
0740883 *0001V,01/07/70 09:54:52.900,1017.314502
0740977 *0001V,01/07/70 09:54:53.000,1017.318888
0741086 *0001V,01/07/70 09:54:53.100,1017.306118
0741180 *0001V,01/07/70 09:54:53.200,1017.307967
0741289 *0001V,01/07/70 09:54:53.300,1017.305368
0741383 *0001V,01/07/70 09:54:53.400,1017.305392
0741476 *0001V,01/07/70 09:54:53.500,1017.309725
0741585 *0001V,01/07/70 09:54:53.600,1017.299343
0741679 *0001V,01/07/70 09:54:53.700,1017.297719
0741788 *0001V,01/07/70 09:54:53.800,1017.300977
0741882 *0001V,01/07/70 09:54:53.900,1017.312371
0741975 *0001V,01/07/70 09:54:54.000,1017.303917
0742085 *0001V,01/07/70 09:54:54.100,1017.319876
0742178 *0001V,01/07/70 09:54:54.200,1017.321871
0742288 *0001V,01/07/70 09:54:54.300,1017.308215
0742381 *0001V,01/07/70 09:54:54.400,1017.315227
0742490 *0001V,01/07/70 09:54:54.500,1017.320344
0742584 *0001V,01/07/70 09:54:54.600,1017.324849
0742678 *0001V,01/07/70 09:54:54.700,1017.316050
0742787 *0001V,01/07/70 09:54:54.800,1017.320981
0742880 *0001V,01/07/70 09:54:54.900,1017.333021
0742990 *0001V,01/07/70 09:54:55.000,1017.321153
0743083 *0001V,01/07/70 09:54:55.100,1017.324608
0743177 *0001V,01/07/70 09:54:55.200,1017.300412
0743286 *0001V,01/07/70 09:54:55.300,1017.293017
0743380 *0001V,01/07/70 09:54:55.400,1017.310905
0743489 *0001V,01/07/70 09:54:55.500,1017.280318
0743582 *0001V,01/07/70 09:54:55.600,1017.294087
0743676 *0001V,01/07/70 09:54:55.700,1017.287987
0743785 *0001V,01/07/70 09:54:55.800,1017.290813
0743879 *0001V,01/07/70 09:54:55.900,1017.286385
0743988 *0001V,01/07/70 09:54:56.000,1017.288426
0744082 *0001V,01/07/70 09:54:56.100,1017.292024
0744191 *0001V,01/07/70 09:54:56.200,1017.296717
0744284 *0001V,01/07/70 09:54:56.300,1017.315931
0744378 *0001V,01/07/70 09:54:56.400,1017.304675
0744487 *0001V,01/07/70 09:54:56.500,1017.309011
0744581 *0001V,01/07/70 09:54:56.600,1017.300455
0744690 *0001V,01/07/70 09:54:56.700,1017.305755
0744784 *0001V,01/07/70 09:54:56.800,1017.322378
0744877 *0001V,01/07/70 09:54:56.900,1017.320349
0744986 *0001V,01/07/70 09:54:57.000,1017.326069
0745080 *0001V,01/07/70 09:54:57.100,1017.322822
0745189 *0001V,01/07/70 09:54:57.200,1017.316900
0745283 *0001V,01/07/70 09:54:57.300,1017.317192
0745376 *0001V,01/07/70 09:54:57.400,1017.334110
0745486 *0001V,01/07/70 09:54:57.500,1017.330012
0745579 *0001V,01/07/70 09:54:57.600,1017.351940
0745688 *0001V,01/07/70 09:54:57.700,1017.352033
0745782 *0001V,01/07/70 09:54:57.800,1017.358044
0745876 *0001V,01/07/70 09:54:57.900,1017.360692
0745985 *0001V,01/07/70 09:54:58.000,1017.346702
0746078 *0001V,01/07/70 09:54:58.100,1017.330572
0746188 *0001V,01/07/70 09:54:58.200,1017.324766
0746281 *0001V,01/07/70 09:54:58.300,1017.314112
0746390 *0001V,01/07/70 09:54:58.400,1017.312665
0746484 *0001V,01/07/70 09:54:58.500,1017.308046
0746578 *0001V,01/07/70 09:54:58.600,1017.300783
0746687 *0001V,01/07/70 09:54:58.700,1017.284194
0746780 *0001V,01/07/70 09:54:58.800,1017.306110
0746890 *0001V,01/07/70 09:54:58.900,1017.297449
0746983 *0001V,01/07/70 09:54:59.000,1017.280496
0747077 *0001V,01/07/70 09:54:59.100,1017.285453
0747186 *0001V,01/07/70 09:54:59.200,1017.299624
0747280 *0001V,01/07/70 09:54:59.300,1017.301513
0747389 *0001V,01/07/70 09:54:59.400,1017.288141
0747482 *0001V,01/07/70 09:54:59.500,1017.284000
0747576 *0001V,01/07/70 09:54:59.600,1017.276082
0747685 *0001V,01/07/70 09:54:59.700,1017.293924
0747779 *0001V,01/07/70 09:54:59.800,1017.291500
0747888 *0001V,01/07/70 09:54:59.900,1017.307640
0747982 *0001V,01/07/70 09:55:00.000,1017.306861
0748091 *0001V,01/07/70 09:55:00.100,1017.322599
0748184 *0001V,01/07/70 09:55:00.200,1017.326518
0748278 *0001V,01/07/70 09:55:00.300,1017.313685
0748387 *0001V,01/07/70 09:55:00.400,1017.307354
0748481 *0001V,01/07/70 09:55:00.500,1017.322909
0748590 *0001V,01/07/70 09:55:00.600,1017.313686
0748684 *0001V,01/07/70 09:55:00.700,1017.311853
0748777 *0001V,01/07/70 09:55:00.800,1017.302925
0748886 *0001V,01/07/70 09:55:00.900,1017.313528
0748980 *0001V,01/07/70 09:55:01.000,1017.315754
0749089 *0001V,01/07/70 09:55:01.100,1017.303428
0749183 *0001V,01/07/70 09:55:01.200,1017.320099
0749276 *0001V,01/07/70 09:55:01.300,1017.308540
0749386 *0001V,01/07/70 09:55:01.400,1017.298873
0749479 *0001V,01/07/70 09:55:01.500,1017.288338
0749588 *0001V,01/07/70 09:55:01.600,1017.285014
0749682 *0001V,01/07/70 09:55:01.700,1017.291647
0749791 *0001V,01/07/70 09:55:01.800,1017.291812
0749885 *0001V,01/07/70 09:55:01.900,1017.291503
0749978 *0001V,01/07/70 09:55:02.000,1017.307835
0750088 *0001V,01/07/70 09:55:02.100,1017.291804
0750181 *0001V,01/07/70 09:55:02.200,1017.300740
0750290 *0001V,01/07/70 09:55:02.300,1017.292696
0750384 *0001V,01/07/70 09:55:02.400,1017.293108
0750478 *0001V,01/07/70 09:55:02.500,1017.293491
0750587 *0001V,01/07/70 09:55:02.600,1017.286865
0750680 *0001V,01/07/70 09:55:02.700,1017.286713
0750790 *0001V,01/07/70 09:55:02.800,1017.307814
0750883 *0001V,01/07/70 09:55:02.900,1017.314178
0750977 *0001V,01/07/70 09:55:03.000,1017.311034
0751086 *0001V,01/07/70 09:55:03.100,1017.313991
0751180 *0001V,01/07/70 09:55:03.200,1017.313634
0751289 *0001V,01/07/70 09:55:03.300,1017.307281
0751382 *0001V,01/07/70 09:55:03.400,1017.318931
0751476 *0001V,01/07/70 09:55:03.500,1017.305595
0751585 *0001V,01/07/70 09:55:03.600,1017.315347
0751679 *0001V,01/07/70 09:55:03.700,1017.332630
0751788 *0001V,01/07/70 09:55:03.800,1017.335920
0751882 *0001V,01/07/70 09:55:03.900,1017.338738
0751991 *0001V,01/07/70 09:55:04.000,1017.329895
0752084 *0001V,01/07/70 09:55:04.100,1017.337104
0752178 *0001V,01/07/70 09:55:04.200,1017.326604
0752287 *0001V,01/07/70 09:55:04.300,1017.305855
0752381 *0001V,01/07/70 09:55:04.400,1017.311310
0752490 *0001V,01/07/70 09:55:04.500,1017.300212
0752584 *0001V,01/07/70 09:55:04.600,1017.314298
0752677 *0001V,01/07/70 09:55:04.700,1017.317094
0752786 *0001V,01/07/70 09:55:04.800,1017.313704
0752880 *0001V,01/07/70 09:55:04.900,1017.323020
0752989 *0001V,01/07/70 09:55:05.000,1017.318333
0753083 *0001V,01/07/70 09:55:05.100,1017.309784
0753176 *0001V,01/07/70 09:55:05.200,1017.298025
0753286 *0001V,01/07/70 09:55:05.300,1017.295981
0753379 *0001V,01/07/70 09:55:05.400,1017.304485
0753488 *0001V,01/07/70 09:55:05.500,1017.308721
0753582 *0001V,01/07/70 09:55:05.600,1017.273630
0753676 *0001V,01/07/70 09:55:05.700,1017.281366
0753785 *0001V,01/07/70 09:55:05.800,1017.270202
0753878 *0001V,01/07/70 09:55:05.900,1017.290219
0753988 *0001V,01/07/70 09:55:06.000,1017.299647
0754081 *0001V,01/07/70 09:55:06.100,1017.278083
0754190 *0001V,01/07/70 09:55:06.200,1017.275331
0754284 *0001V,01/07/70 09:55:06.300,1017.291546
0754378 *0001V,01/07/70 09:55:06.400,1017.278186
0754487 *0001V,01/07/70 09:55:06.500,1017.294332
0754580 *0001V,01/07/70 09:55:06.600,1017.267126
0754690 *0001V,01/07/70 09:55:06.700,1017.261253
0754783 *0001V,01/07/70 09:55:06.800,1017.279567
0754877 *0001V,01/07/70 09:55:06.900,1017.286160
0754986 *0001V,01/07/70 09:55:07.000,1017.258624
0755080 *0001V,01/07/70 09:55:07.100,1017.254836
0755189 *0001V,01/07/70 09:55:07.200,1017.270810
0755282 *0001V,01/07/70 09:55:07.300,1017.264605
0755376 *0001V,01/07/70 09:55:07.400,1017.273677
0755485 *0001V,01/07/70 09:55:07.500,1017.280482
0755579 *0001V,01/07/70 09:55:07.600,1017.277031
0755688 *0001V,01/07/70 09:55:07.700,1017.281456
0755782 *0001V,01/07/70 09:55:07.800,1017.280511
0755891 *0001V,01/07/70 09:55:07.900,1017.305354
0755984 *0001V,01/07/70 09:55:08.000,1017.300682
0756078 *0001V,01/07/70 09:55:08.100,1017.305125
0756187 *0001V,01/07/70 09:55:08.200,1017.275302
0756281 *0001V,01/07/70 09:55:08.300,1017.289634
0756390 *0001V,01/07/70 09:55:08.400,1017.324024
0756484 *0001V,01/07/70 09:55:08.500,1017.314657
0756577 *0001V,01/07/70 09:55:08.600,1017.281626
0756686 *0001V,01/07/70 09:55:08.700,1017.287746
0756780 *0001V,01/07/70 09:55:08.800,1017.305526
0756889 *0001V,01/07/70 09:55:08.900,1017.318460
0756983 *0001V,01/07/70 09:55:09.000,1017.315982
0757076 *0001V,01/07/70 09:55:09.100,1017.305170
0757186 *0001V,01/07/70 09:55:09.200,1017.307226
0757279 *0001V,01/07/70 09:55:09.300,1017.330454
0757388 *0001V,01/07/70 09:55:09.400,1017.332725
0757482 *0001V,01/07/70 09:55:09.500,1017.341710
0757576 *0001V,01/07/70 09:55:09.600,1017.356642
0757685 *0001V,01/07/70 09:55:09.700,1017.369934
0757778 *0001V,01/07/70 09:55:09.800,1017.336929
0757888 *0001V,01/07/70 09:55:09.900,1017.304596
0757981 *0001V,01/07/70 09:55:10.000,1017.294811
0758090 *0001V,01/07/70 09:55:10.100,1017.299978
0758184 *0001V,01/07/70 09:55:10.200,1017.312108
0758278 *0001V,01/07/70 09:55:10.300,1017.304191
0758387 *0001V,01/07/70 09:55:10.400,1017.312264
0758480 *0001V,01/07/70 09:55:10.500,1017.308367
0758590 *0001V,01/07/70 09:55:10.600,1017.307028
0758683 *0001V,01/07/70 09:55:10.700,1017.300727
0758777 *0001V,01/07/70 09:55:10.800,1017.299843
0758886 *0001V,01/07/70 09:55:10.900,1017.281619
0758980 *0001V,01/07/70 09:55:11.000,1017.273171
0759089 *0001V,01/07/70 09:55:11.100,1017.280517
0759182 *0001V,01/07/70 09:55:11.200,1017.287501
0759276 *0001V,01/07/70 09:55:11.300,1017.308081
0759385 *0001V,01/07/70 09:55:11.400,1017.298412
0759479 *0001V,01/07/70 09:55:11.500,1017.276148
0759588 *0001V,01/07/70 09:55:11.600,1017.288362
0759682 *0001V,01/07/70 09:55:11.700,1017.288948
0759775 *0001V,01/07/70 09:55:11.800,1017.313847
0759884 *0001V,01/07/70 09:55:11.900,1017.297552
0759978 *0001V,01/07/70 09:55:12.000,1017.288254
0800087 *0001V,01/07/70 09:55:12.100,1017.274677
0800181 *0001V,01/07/70 09:55:12.200,1017.280689
0800290 *0001V,01/07/70 09:55:12.300,1017.302644
0800384 *0001V,01/07/70 09:55:12.400,1017.322331
0800477 *0001V,01/07/70 09:55:12.500,1017.313675
0800586 *0001V,01/07/70 09:55:12.600,1017.283477
0800680 *0001V,01/07/70 09:55:12.700,1017.249296
0800789 *0001V,01/07/70 09:55:12.800,1017.249621
0800883 *0001V,01/07/70 09:55:12.900,1017.270123
0800976 *0001V,01/07/70 09:55:13.000,1017.264138
0801086 *0001V,01/07/70 09:55:13.100,1017.258426
0801179 *0001V,01/07/70 09:55:13.200,1017.255065
0801288 *0001V,01/07/70 09:55:13.300,1017.266966
0801382 *0001V,01/07/70 09:55:13.400,1017.278887
0801476 *0001V,01/07/70 09:55:13.500,1017.254641
0801585 *0001V,01/07/70 09:55:13.600,1017.261410
0801678 *0001V,01/07/70 09:55:13.700,1017.241944
0801788 *0001V,01/07/70 09:55:13.800,1017.251408
0801881 *0001V,01/07/70 09:55:13.900,1017.235389
0801990 *0001V,01/07/70 09:55:14.000,1017.237379
0802084 *0001V,01/07/70 09:55:14.100,1017.257916
0802178 *0001V,01/07/70 09:55:14.200,1017.240252
0802287 *0001V,01/07/70 09:55:14.300,1017.218158
0802380 *0001V,01/07/70 09:55:14.400,1017.187048
0802490 *0001V,01/07/70 09:55:14.500,1017.189262
0802583 *0001V,01/07/70 09:55:14.600,1017.178658
0802677 *0001V,01/07/70 09:55:14.700,1017.210284
0802786 *0001V,01/07/70 09:55:14.800,1017.200078
0802880 *0001V,01/07/70 09:55:14.900,1017.200862
0802989 *0001V,01/07/70 09:55:15.000,1017.209003
0803082 *0001V,01/07/70 09:55:15.100,1017.195601
0803176 *0001V,01/07/70 09:55:15.200,1017.191922
0803285 *0001V,01/07/70 09:55:15.300,1017.212035
0803379 *0001V,01/07/70 09:55:15.400,1017.197919
0803488 *0001V,01/07/70 09:55:15.500,1017.204872
0803582 *0001V,01/07/70 09:55:15.600,1017.225449
0803675 *0001V,01/07/70 09:55:15.700,1017.230638
0803784 *0001V,01/07/70 09:55:15.800,1017.235154
0803878 *0001V,01/07/70 09:55:15.900,1017.245507
0803987 *0001V,01/07/70 09:55:16.000,1017.244872
0804081 *0001V,01/07/70 09:55:16.100,1017.233887
0804190 *0001V,01/07/70 09:55:16.200,1017.271264
0804284 *0001V,01/07/70 09:55:16.300,1017.295180
0804377 *0001V,01/07/70 09:55:16.400,1017.294895
0804486 *0001V,01/07/70 09:55:16.500,1017.291976
0804580 *0001V,01/07/70 09:55:16.600,1017.274564
0804689 *0001V,01/07/70 09:55:16.700,1017.275081
0804783 *0001V,01/07/70 09:55:16.800,1017.276317
0804876 *0001V,01/07/70 09:55:16.900,1017.302213
0804986 *0001V,01/07/70 09:55:17.000,1017.302684
0805079 *0001V,01/07/70 09:55:17.100,1017.316291
0805188 *0001V,01/07/70 09:55:17.200,1017.296202
0805282 *0001V,01/07/70 09:55:17.300,1017.323560
0805376 *0001V,01/07/70 09:55:17.400,1017.313323
0805485 *0001V,01/07/70 09:55:17.500,1017.308159
0805578 *0001V,01/07/70 09:55:17.600,1017.284767
0805688 *0001V,01/07/70 09:55:17.700,1017.301829
0805781 *0001V,01/07/70 09:55:17.800,1017.323290
0805890 *0001V,01/07/70 09:55:17.900,1017.322875
0805984 *0001V,01/07/70 09:55:18.000,1017.312446
0806078 *0001V,01/07/70 09:55:18.100,1017.311812
0806187 *0001V,01/07/70 09:55:18.200,1017.326529
0806280 *0001V,01/07/70 09:55:18.300,1017.324671
0806390 *0001V,01/07/70 09:55:18.400,1017.312807
0806483 *0001V,01/07/70 09:55:18.500,1017.325910
0806577 *0001V,01/07/70 09:55:18.600,1017.304357
0806686 *0001V,01/07/70 09:55:18.700,1017.315002
0806780 *0001V,01/07/70 09:55:18.800,1017.318828
0806889 *0001V,01/07/70 09:55:18.900,1017.313642
0806982 *0001V,01/07/70 09:55:19.000,1017.315338
0807076 *0001V,01/07/70 09:55:19.100,1017.301435
0807185 *0001V,01/07/70 09:55:19.200,1017.310385
0807279 *0001V,01/07/70 09:55:19.300,1017.330885
0807388 *0001V,01/07/70 09:55:19.400,1017.321809
0807482 *0001V,01/07/70 09:55:19.500,1017.337046
0807591 *0001V,01/07/70 09:55:19.600,1017.314335
0807684 *0001V,01/07/70 09:55:19.700,1017.331877
0807778 *0001V,01/07/70 09:55:19.800,1017.317468
0807887 *0001V,01/07/70 09:55:19.900,1017.279231
0807981 *0001V,01/07/70 09:55:20.000,1017.275258
0808090 *0001V,01/07/70 09:55:20.100,1017.304107
0808184 *0001V,01/07/70 09:55:20.200,1017.315480
0808277 *0001V,01/07/70 09:55:20.300,1017.285791
0808386 *0001V,01/07/70 09:55:20.400,1017.267189
0808480 *0001V,01/07/70 09:55:20.500,1017.272485
0808589 *0001V,01/07/70 09:55:20.600,1017.273424
0808683 *0001V,01/07/70 09:55:20.700,1017.277004
0808776 *0001V,01/07/70 09:55:20.800,1017.302607
0808886 *0001V,01/07/70 09:55:20.900,1017.322795
0808979 *0001V,01/07/70 09:55:21.000,1017.317869
0809088 *0001V,01/07/70 09:55:21.100,1017.329448
0809182 *0001V,01/07/70 09:55:21.200,1017.296520
0809276 *0001V,01/07/70 09:55:21.300,1017.256485
0809385 *0001V,01/07/70 09:55:21.400,1017.241751
0809478 *0001V,01/07/70 09:55:21.500,1017.283629
0809588 *0001V,01/07/70 09:55:21.600,1017.292836
0809681 *0001V,01/07/70 09:55:21.700,1017.299490
0809790 *0001V,01/07/70 09:55:21.800,1017.311328
0809884 *0001V,01/07/70 09:55:21.900,1017.302181
0809978 *0001V,01/07/70 09:55:22.000,1017.304504
0810087 *0001V,01/07/70 09:55:22.100,1017.290818
0810180 *0001V,01/07/70 09:55:22.200,1017.264739
0810290 *0001V,01/07/70 09:55:22.300,1017.261766
0810383 *0001V,01/07/70 09:55:22.400,1017.265534
0810477 *0001V,01/07/70 09:55:22.500,1017.277037
0810586 *0001V,01/07/70 09:55:22.600,1017.297828
0810680 *0001V,01/07/70 09:55:22.700,1017.267252
0810789 *0001V,01/07/70 09:55:22.800,1017.270432
0810882 *0001V,01/07/70 09:55:22.900,1017.287212
0810976 *0001V,01/07/70 09:55:23.000,1017.281948
0811085 *0001V,01/07/70 09:55:23.100,1017.303391
0811179 *0001V,01/07/70 09:55:23.200,1017.319860
0811288 *0001V,01/07/70 09:55:23.300,1017.321529
0811382 *0001V,01/07/70 09:55:23.400,1017.335432
0811475 *0001V,01/07/70 09:55:23.500,1017.321077
0811584 *0001V,01/07/70 09:55:23.600,1017.294317
0811678 *0001V,01/07/70 09:55:23.700,1017.299013
0811787 *0001V,01/07/70 09:55:23.800,1017.297455
0811881 *0001V,01/07/70 09:55:23.900,1017.297911
0811990 *0001V,01/07/70 09:55:24.000,1017.284806
0812084 *0001V,01/07/70 09:55:24.100,1017.252842
0812177 *0001V,01/07/70 09:55:24.200,1017.231615
0812286 *0001V,01/07/70 09:55:24.300,1017.219114
0812380 *0001V,01/07/70 09:55:24.400,1017.224241
0812489 *0001V,01/07/70 09:55:24.500,1017.240065
0812583 *0001V,01/07/70 09:55:24.600,1017.269059
0812676 *0001V,01/07/70 09:55:24.700,1017.266806
0812786 *0001V,01/07/70 09:55:24.800,1017.290538
0812879 *0001V,01/07/70 09:55:24.900,1017.273387
0812988 *0001V,01/07/70 09:55:25.000,1017.271293
0813082 *0001V,01/07/70 09:55:25.100,1017.302643
0813176 *0001V,01/07/70 09:55:25.200,1017.293726
0813285 *0001V,01/07/70 09:55:25.300,1017.301657
0813378 *0001V,01/07/70 09:55:25.400,1017.288570
0813488 *0001V,01/07/70 09:55:25.500,1017.254927
0813581 *0001V,01/07/70 09:55:25.600,1017.283176
0813690 *0001V,01/07/70 09:55:25.700,1017.260576
0813784 *0001V,01/07/70 09:55:25.800,1017.254384
0813878 *0001V,01/07/70 09:55:25.900,1017.253446
0813987 *0001V,01/07/70 09:55:26.000,1017.265851
0814080 *0001V,01/07/70 09:55:26.100,1017.256780
0814190 *0001V,01/07/70 09:55:26.200,1017.254716
0814283 *0001V,01/07/70 09:55:26.300,1017.252728
0814377 *0001V,01/07/70 09:55:26.400,1017.249989
0814486 *0001V,01/07/70 09:55:26.500,1017.237698
0814580 *0001V,01/07/70 09:55:26.600,1017.261111
0814689 *0001V,01/07/70 09:55:26.700,1017.262649
0814782 *0001V,01/07/70 09:55:26.800,1017.263121
0814876 *0001V,01/07/70 09:55:26.900,1017.280528
0814985 *0001V,01/07/70 09:55:27.000,1017.278148
0815079 *0001V,01/07/70 09:55:27.100,1017.271570
0815188 *0001V,01/07/70 09:55:27.200,1017.281973
0815282 *0001V,01/07/70 09:55:27.300,1017.270027
0815375 *0001V,01/07/70 09:55:27.400,1017.287001
0815484 *0001V,01/07/70 09:55:27.500,1017.289522
0815578 *0001V,01/07/70 09:55:27.600,1017.295610
0815687 *0001V,01/07/70 09:55:27.700,1017.310853
0815781 *0001V,01/07/70 09:55:27.800,1017.306412
0815890 *0001V,01/07/70 09:55:27.900,1017.315947
0815984 *0001V,01/07/70 09:55:28.000,1017.335550
0816077 *0001V,01/07/70 09:55:28.100,1017.317556
0816186 *0001V,01/07/70 09:55:28.200,1017.330443
0816280 *0001V,01/07/70 09:55:28.300,1017.338673
0816389 *0001V,01/07/70 09:55:28.400,1017.332467
0816483 *0001V,01/07/70 09:55:28.500,1017.331419
0816576 *0001V,01/07/70 09:55:28.600,1017.320522
0816686 *0001V,01/07/70 09:55:28.700,1017.324880
0816779 *0001V,01/07/70 09:55:28.800,1017.314782
0816888 *0001V,01/07/70 09:55:28.900,1017.312025
0816982 *0001V,01/07/70 09:55:29.000,1017.312013
0817076 *0001V,01/07/70 09:55:29.100,1017.295338
0817185 *0001V,01/07/70 09:55:29.200,1017.313840
0817278 *0001V,01/07/70 09:55:29.300,1017.316108
0817388 *0001V,01/07/70 09:55:29.400,1017.348441
0817481 *0001V,01/07/70 09:55:29.500,1017.340411
0817590 *0001V,01/07/70 09:55:29.600,1017.343018
0817684 *0001V,01/07/70 09:55:29.700,1017.340103
0817778 *0001V,01/07/70 09:55:29.800,1017.328397
0817887 *0001V,01/07/70 09:55:29.900,1017.334527
0817980 *0001V,01/07/70 09:55:30.000,1017.320012
0818090 *0001V,01/07/70 09:55:30.100,1017.325722
0818183 *0001V,01/07/70 09:55:30.200,1017.333054
0818277 *0001V,01/07/70 09:55:30.300,1017.326028
0818386 *0001V,01/07/70 09:55:30.400,1017.324162
0818480 *0001V,01/07/70 09:55:30.500,1017.324917
0818589 *0001V,01/07/70 09:55:30.600,1017.327382
0818682 *0001V,01/07/70 09:55:30.700,1017.322746
0818776 *0001V,01/07/70 09:55:30.800,1017.349804
0818885 *0001V,01/07/70 09:55:30.900,1017.332453
0818979 *0001V,01/07/70 09:55:31.000,1017.322436
0819088 *0001V,01/07/70 09:55:31.100,1017.321708
0819182 *0001V,01/07/70 09:55:31.200,1017.295698
0819275 *0001V,01/07/70 09:55:31.300,1017.303195
0819384 *0001V,01/07/70 09:55:31.400,1017.299771
0819478 *0001V,01/07/70 09:55:31.500,1017.318526
0819587 *0001V,01/07/70 09:55:31.600,1017.319555
0819681 *0001V,01/07/70 09:55:31.700,1017.317789
0819790 *0001V,01/07/70 09:55:31.800,1017.338146
0819884 *0001V,01/07/70 09:55:31.900,1017.354671
0819977 *0001V,01/07/70 09:55:32.000,1017.348852
0820086 *0001V,01/07/70 09:55:32.100,1017.339358
0820180 *0001V,01/07/70 09:55:32.200,1017.321823
0820289 *0001V,01/07/70 09:55:32.300,1017.312533
0820383 *0001V,01/07/70 09:55:32.400,1017.309475
0820476 *0001V,01/07/70 09:55:32.500,1017.300772
0820586 *0001V,01/07/70 09:55:32.600,1017.292263
0820679 *0001V,01/07/70 09:55:32.700,1017.306843
0820788 *0001V,01/07/70 09:55:32.800,1017.288983
0820882 *0001V,01/07/70 09:55:32.900,1017.286107
0820976 *0001V,01/07/70 09:55:33.000,1017.268702
0821085 *0001V,01/07/70 09:55:33.100,1017.312811
0821178 *0001V,01/07/70 09:55:33.200,1017.314755
0821288 *0001V,01/07/70 09:55:33.300,1017.311518
0821381 *0001V,01/07/70 09:55:33.400,1017.302601
0821490 *0001V,01/07/70 09:55:33.500,1017.300037
0821584 *0001V,01/07/70 09:55:33.600,1017.295391
0821678 *0001V,01/07/70 09:55:33.700,1017.306902
0821787 *0001V,01/07/70 09:55:33.800,1017.304006
0821880 *0001V,01/07/70 09:55:33.900,1017.306820
0821990 *0001V,01/07/70 09:55:34.000,1017.290253
0822083 *0001V,01/07/70 09:55:34.100,1017.292705
0822177 *0001V,01/07/70 09:55:34.200,1017.287217
0822286 *0001V,01/07/70 09:55:34.300,1017.271787
0822380 *0001V,01/07/70 09:55:34.400,1017.295349
0822489 *0001V,01/07/70 09:55:34.500,1017.313778
0822582 *0001V,01/07/70 09:55:34.600,1017.323000
0822676 *0001V,01/07/70 09:55:34.700,1017.318658
0822785 *0001V,01/07/70 09:55:34.800,1017.329806
0822879 *0001V,01/07/70 09:55:34.900,1017.346992
0822988 *0001V,01/07/70 09:55:35.000,1017.331759
0823082 *0001V,01/07/70 09:55:35.100,1017.336035
0823191 *0001V,01/07/70 09:55:35.200,1017.353431
0823284 *0001V,01/07/70 09:55:35.300,1017.366031
0823378 *0001V,01/07/70 09:55:35.400,1017.369467
0823487 *0001V,01/07/70 09:55:35.500,1017.361840
0823581 *0001V,01/07/70 09:55:35.600,1017.347411
0823690 *0001V,01/07/70 09:55:35.700,1017.358427
0823784 *0001V,01/07/70 09:55:35.800,1017.358558
0823877 *0001V,01/07/70 09:55:35.900,1017.359513
0823986 *0001V,01/07/70 09:55:36.000,1017.358995
0824080 *0001V,01/07/70 09:55:36.100,1017.357989
0824189 *0001V,01/07/70 09:55:36.200,1017.373595
0824283 *0001V,01/07/70 09:55:36.300,1017.366783
0824376 *0001V,01/07/70 09:55:36.400,1017.377632
0824486 *0001V,01/07/70 09:55:36.500,1017.388079
0824579 *0001V,01/07/70 09:55:36.600,1017.377119
0824688 *0001V,01/07/70 09:55:36.700,1017.383309
0824782 *0001V,01/07/70 09:55:36.800,1017.382653
0824876 *0001V,01/07/70 09:55:36.900,1017.380011
0824985 *0001V,01/07/70 09:55:37.000,1017.390599
0825078 *0001V,01/07/70 09:55:37.100,1017.388570
0825188 *0001V,01/07/70 09:55:37.200,1017.401422
0825281 *0001V,01/07/70 09:55:37.300,1017.426369
0825390 *0001V,01/07/70 09:55:37.400,1017.414836
0825484 *0001V,01/07/70 09:55:37.500,1017.414578
0825578 *0001V,01/07/70 09:55:37.600,1017.391999
0825687 *0001V,01/07/70 09:55:37.700,1017.382665
0825780 *0001V,01/07/70 09:55:37.800,1017.381530
0825890 *0001V,01/07/70 09:55:37.900,1017.380448
0825983 *0001V,01/07/70 09:55:38.000,1017.373744
0826077 *0001V,01/07/70 09:55:38.100,1017.357189
0826186 *0001V,01/07/70 09:55:38.200,1017.364060
0826280 *0001V,01/07/70 09:55:38.300,1017.395623
0826389 *0001V,01/07/70 09:55:38.400,1017.408052
0826482 *0001V,01/07/70 09:55:38.500,1017.410083
0826576 *0001V,01/07/70 09:55:38.600,1017.429551
0826685 *0001V,01/07/70 09:55:38.700,1017.427604
0826779 *0001V,01/07/70 09:55:38.800,1017.423811
0826888 *0001V,01/07/70 09:55:38.900,1017.411187
0826982 *0001V,01/07/70 09:55:39.000,1017.389538
0827091 *0001V,01/07/70 09:55:39.100,1017.387022
0827184 *0001V,01/07/70 09:55:39.200,1017.414226
0827278 *0001V,01/07/70 09:55:39.300,1017.401230
0827387 *0001V,01/07/70 09:55:39.400,1017.404063
0827481 *0001V,01/07/70 09:55:39.500,1017.420103
0827590 *0001V,01/07/70 09:55:39.600,1017.429568
0827684 *0001V,01/07/70 09:55:39.700,1017.404312
0827777 *0001V,01/07/70 09:55:39.800,1017.412044
0827886 *0001V,01/07/70 09:55:39.900,1017.390927
0827980 *0001V,01/07/70 09:55:40.000,1017.382332
0828089 *0001V,01/07/70 09:55:40.100,1017.384577
0828183 *0001V,01/07/70 09:55:40.200,1017.366336
0828276 *0001V,01/07/70 09:55:40.300,1017.377467
0828386 *0001V,01/07/70 09:55:40.400,1017.368443
0828479 *0001V,01/07/70 09:55:40.500,1017.383370
0828588 *0001V,01/07/70 09:55:40.600,1017.362854
0828682 *0001V,01/07/70 09:55:40.700,1017.353265
0828776 *0001V,01/07/70 09:55:40.800,1017.356314
0828885 *0001V,01/07/70 09:55:40.900,1017.365334
0828978 *0001V,01/07/70 09:55:41.000,1017.380478
0829088 *0001V,01/07/70 09:55:41.100,1017.378427
0829181 *0001V,01/07/70 09:55:41.200,1017.396418
0829290 *0001V,01/07/70 09:55:41.300,1017.409833
0829384 *0001V,01/07/70 09:55:41.400,1017.383746
0829478 *0001V,01/07/70 09:55:41.500,1017.403055
0829587 *0001V,01/07/70 09:55:41.600,1017.396532
0829680 *0001V,01/07/70 09:55:41.700,1017.380291
0829790 *0001V,01/07/70 09:55:41.800,1017.398849
0829883 *0001V,01/07/70 09:55:41.900,1017.381997
0829977 *0001V,01/07/70 09:55:42.000,1017.371384
0830086 *0001V,01/07/70 09:55:42.100,1017.384362
0830180 *0001V,01/07/70 09:55:42.200,1017.380424
0830289 *0001V,01/07/70 09:55:42.300,1017.393024
0830382 *0001V,01/07/70 09:55:42.400,1017.377858
0830476 *0001V,01/07/70 09:55:42.500,1017.361499
0830585 *0001V,01/07/70 09:55:42.600,1017.376278
0830679 *0001V,01/07/70 09:55:42.700,1017.381800
0830788 *0001V,01/07/70 09:55:42.800,1017.391389
0830882 *0001V,01/07/70 09:55:42.900,1017.401284
0830991 *0001V,01/07/70 09:55:43.000,1017.374961
0831084 *0001V,01/07/70 09:55:43.100,1017.371591
0831178 *0001V,01/07/70 09:55:43.200,1017.389814
0831287 *0001V,01/07/70 09:55:43.300,1017.362455
0831381 *0001V,01/07/70 09:55:43.400,1017.338642
0831490 *0001V,01/07/70 09:55:43.500,1017.339520
0831584 *0001V,01/07/70 09:55:43.600,1017.356450
0831677 *0001V,01/07/70 09:55:43.700,1017.370436
0831786 *0001V,01/07/70 09:55:43.800,1017.344745
0831880 *0001V,01/07/70 09:55:43.900,1017.327308
0831989 *0001V,01/07/70 09:55:44.000,1017.326162
0832083 *0001V,01/07/70 09:55:44.100,1017.354127
0832176 *0001V,01/07/70 09:55:44.200,1017.352259
0832286 *0001V,01/07/70 09:55:44.300,1017.393478
0832379 *0001V,01/07/70 09:55:44.400,1017.413406
0832488 *0001V,01/07/70 09:55:44.500,1017.432809
0832582 *0001V,01/07/70 09:55:44.600,1017.414500
0832676 *0001V,01/07/70 09:55:44.700,1017.416259
0832785 *0001V,01/07/70 09:55:44.800,1017.392139
0832878 *0001V,01/07/70 09:55:44.900,1017.388115
0832988 *0001V,01/07/70 09:55:45.000,1017.424103
0833081 *0001V,01/07/70 09:55:45.100,1017.449843
0833190 *0001V,01/07/70 09:55:45.200,1017.415407
0833284 *0001V,01/07/70 09:55:45.300,1017.408902
0833378 *0001V,01/07/70 09:55:45.400,1017.409001
0833487 *0001V,01/07/70 09:55:45.500,1017.416110
0833580 *0001V,01/07/70 09:55:45.600,1017.423620
0833690 *0001V,01/07/70 09:55:45.700,1017.402444
0833783 *0001V,01/07/70 09:55:45.800,1017.427429
0833877 *0001V,01/07/70 09:55:45.900,1017.427016
0833986 *0001V,01/07/70 09:55:46.000,1017.431968
0834080 *0001V,01/07/70 09:55:46.100,1017.443923
0834189 *0001V,01/07/70 09:55:46.200,1017.433340
0834282 *0001V,01/07/70 09:55:46.300,1017.421523
0834376 *0001V,01/07/70 09:55:46.400,1017.445529
0834485 *0001V,01/07/70 09:55:46.500,1017.446659
0834579 *0001V,01/07/70 09:55:46.600,1017.428394
0834688 *0001V,01/07/70 09:55:46.700,1017.423418
0834782 *0001V,01/07/70 09:55:46.800,1017.418524
0834891 *0001V,01/07/70 09:55:46.900,1017.412899
0834984 *0001V,01/07/70 09:55:47.000,1017.438316
0835078 *0001V,01/07/70 09:55:47.100,1017.406125
0835187 *0001V,01/07/70 09:55:47.200,1017.413362
0835281 *0001V,01/07/70 09:55:47.300,1017.419713
0835390 *0001V,01/07/70 09:55:47.400,1017.418961
0835484 *0001V,01/07/70 09:55:47.500,1017.416632
0835577 *0001V,01/07/70 09:55:47.600,1017.418557
0835686 *0001V,01/07/70 09:55:47.700,1017.378549
0835780 *0001V,01/07/70 09:55:47.800,1017.376598
0835889 *0001V,01/07/70 09:55:47.900,1017.351378
0835983 *0001V,01/07/70 09:55:48.000,1017.340568
0836076 *0001V,01/07/70 09:55:48.100,1017.340951
0836186 *0001V,01/07/70 09:55:48.200,1017.343391
0836279 *0001V,01/07/70 09:55:48.300,1017.338007
0836388 *0001V,01/07/70 09:55:48.400,1017.343914
0836482 *0001V,01/07/70 09:55:48.500,1017.365737
0836576 *0001V,01/07/70 09:55:48.600,1017.361730
0836685 *0001V,01/07/70 09:55:48.700,1017.362264
0836778 *0001V,01/07/70 09:55:48.800,1017.339230
0836888 *0001V,01/07/70 09:55:48.900,1017.346110
0836981 *0001V,01/07/70 09:55:49.000,1017.322715
0837090 *0001V,01/07/70 09:55:49.100,1017.322787
0837184 *0001V,01/07/70 09:55:49.200,1017.336875
0837278 *0001V,01/07/70 09:55:49.300,1017.338018
0837387 *0001V,01/07/70 09:55:49.400,1017.352889
0837480 *0001V,01/07/70 09:55:49.500,1017.348646
0837590 *0001V,01/07/70 09:55:49.600,1017.347036
0837683 *0001V,01/07/70 09:55:49.700,1017.337028
0837777 *0001V,01/07/70 09:55:49.800,1017.359378
0837886 *0001V,01/07/70 09:55:49.900,1017.342535
0837980 *0001V,01/07/70 09:55:50.000,1017.355598
0838089 *0001V,01/07/70 09:55:50.100,1017.347663
0838182 *0001V,01/07/70 09:55:50.200,1017.359261
0838276 *0001V,01/07/70 09:55:50.300,1017.364044
0838385 *0001V,01/07/70 09:55:50.400,1017.360440
0838479 *0001V,01/07/70 09:55:50.500,1017.351585
0838588 *0001V,01/07/70 09:55:50.600,1017.343210
0838682 *0001V,01/07/70 09:55:50.700,1017.342540
0838775 *0001V,01/07/70 09:55:50.800,1017.362293
0838884 *0001V,01/07/70 09:55:50.900,1017.350678
0838978 *0001V,01/07/70 09:55:51.000,1017.370615
0839087 *0001V,01/07/70 09:55:51.100,1017.389451
0839181 *0001V,01/07/70 09:55:51.200,1017.375574
0839290 *0001V,01/07/70 09:55:51.300,1017.373928
0839384 *0001V,01/07/70 09:55:51.400,1017.368683
0839477 *0001V,01/07/70 09:55:51.500,1017.363116
0839586 *0001V,01/07/70 09:55:51.600,1017.339123
0839680 *0001V,01/07/70 09:55:51.700,1017.348454
0839789 *0001V,01/07/70 09:55:51.800,1017.347569
0839883 *0001V,01/07/70 09:55:51.900,1017.333654
0839976 *0001V,01/07/70 09:55:52.000,1017.313283
0840086 *0001V,01/07/70 09:55:52.100,1017.304960
0840179 *0001V,01/07/70 09:55:52.200,1017.321848
0840288 *0001V,01/07/70 09:55:52.300,1017.294376
0840382 *0001V,01/07/70 09:55:52.400,1017.290201
0840476 *0001V,01/07/70 09:55:52.500,1017.283151
0840585 *0001V,01/07/70 09:55:52.600,1017.307151
0840678 *0001V,01/07/70 09:55:52.700,1017.283385
0840788 *0001V,01/07/70 09:55:52.800,1017.281891
0840881 *0001V,01/07/70 09:55:52.900,1017.297417
0840990 *0001V,01/07/70 09:55:53.000,1017.284589
0841084 *0001V,01/07/70 09:55:53.100,1017.297617
0841178 *0001V,01/07/70 09:55:53.200,1017.298129
0841287 *0001V,01/07/70 09:55:53.300,1017.285253
0841380 *0001V,01/07/70 09:55:53.400,1017.258668
0841490 *0001V,01/07/70 09:55:53.500,1017.250626
0841583 *0001V,01/07/70 09:55:53.600,1017.270665
0841677 *0001V,01/07/70 09:55:53.700,1017.254204
0841786 *0001V,01/07/70 09:55:53.800,1017.294256
0841880 *0001V,01/07/70 09:55:53.900,1017.286994
0841989 *0001V,01/07/70 09:55:54.000,1017.277052
0842082 *0001V,01/07/70 09:55:54.100,1017.294405
0842176 *0001V,01/07/70 09:55:54.200,1017.323162
0842285 *0001V,01/07/70 09:55:54.300,1017.310611
0842379 *0001V,01/07/70 09:55:54.400,1017.299017
0842488 *0001V,01/07/70 09:55:54.500,1017.296802
0842582 *0001V,01/07/70 09:55:54.600,1017.301409
0842675 *0001V,01/07/70 09:55:54.700,1017.250556
0842784 *0001V,01/07/70 09:55:54.800,1017.237320
0842878 *0001V,01/07/70 09:55:54.900,1017.255813
0842987 *0001V,01/07/70 09:55:55.000,1017.246448
0843081 *0001V,01/07/70 09:55:55.100,1017.202757
0843190 *0001V,01/07/70 09:55:55.200,1017.206829
0843284 *0001V,01/07/70 09:55:55.300,1017.210470
0843377 *0001V,01/07/70 09:55:55.400,1017.199393
0843486 *0001V,01/07/70 09:55:55.500,1017.224453
0843580 *0001V,01/07/70 09:55:55.600,1017.212170
0843689 *0001V,01/07/70 09:55:55.700,1017.232527
0843783 *0001V,01/07/70 09:55:55.800,1017.263326
0843876 *0001V,01/07/70 09:55:55.900,1017.259439
0843986 *0001V,01/07/70 09:55:56.000,1017.253798
0844079 *0001V,01/07/70 09:55:56.100,1017.243990
0844188 *0001V,01/07/70 09:55:56.200,1017.269485
0844282 *0001V,01/07/70 09:55:56.300,1017.269957
0844376 *0001V,01/07/70 09:55:56.400,1017.274741
0844485 *0001V,01/07/70 09:55:56.500,1017.272435
0844578 *0001V,01/07/70 09:55:56.600,1017.239576
0844688 *0001V,01/07/70 09:55:56.700,1017.242388
0844781 *0001V,01/07/70 09:55:56.800,1017.264862
0844890 *0001V,01/07/70 09:55:56.900,1017.269947
0844984 *0001V,01/07/70 09:55:57.000,1017.283303
0845078 *0001V,01/07/70 09:55:57.100,1017.309423
0845187 *0001V,01/07/70 09:55:57.200,1017.296586
0845280 *0001V,01/07/70 09:55:57.300,1017.315891
0845390 *0001V,01/07/70 09:55:57.400,1017.312209
0845483 *0001V,01/07/70 09:55:57.500,1017.306169
0845577 *0001V,01/07/70 09:55:57.600,1017.287954
0845686 *0001V,01/07/70 09:55:57.700,1017.315503
0845780 *0001V,01/07/70 09:55:57.800,1017.298054
0845889 *0001V,01/07/70 09:55:57.900,1017.307263
0845982 *0001V,01/07/70 09:55:58.000,1017.292930
0846076 *0001V,01/07/70 09:55:58.100,1017.271861
0846185 *0001V,01/07/70 09:55:58.200,1017.268566
0846279 *0001V,01/07/70 09:55:58.300,1017.265486
0846388 *0001V,01/07/70 09:55:58.400,1017.264000
0846482 *0001V,01/07/70 09:55:58.500,1017.264754
0846575 *0001V,01/07/70 09:55:58.600,1017.225616
0846684 *0001V,01/07/70 09:55:58.700,1017.204008
0846778 *0001V,01/07/70 09:55:58.800,1017.190477
0846887 *0001V,01/07/70 09:55:58.900,1017.170567
0846981 *0001V,01/07/70 09:55:59.000,1017.207113
0847090 *0001V,01/07/70 09:55:59.100,1017.219335
0847184 *0001V,01/07/70 09:55:59.200,1017.263102
0847277 *0001V,01/07/70 09:55:59.300,1017.294724
0847386 *0001V,01/07/70 09:55:59.400,1017.275957
0847480 *0001V,01/07/70 09:55:59.500,1017.286484
0847589 *0001V,01/07/70 09:55:59.600,1017.286185
0847683 *0001V,01/07/70 09:55:59.700,1017.296526
0847776 *0001V,01/07/70 09:55:59.800,1017.285931
0847886 *0001V,01/07/70 09:55:59.900,1017.287563
0847979 *0001V,01/07/70 09:56:00.000,1017.311942
0848088 *0001V,01/07/70 09:56:00.100,1017.321513
0848182 *0001V,01/07/70 09:56:00.200,1017.310534
0848276 *0001V,01/07/70 09:56:00.300,1017.330520
0848385 *0001V,01/07/70 09:56:00.400,1017.341325
0848478 *0001V,01/07/70 09:56:00.500,1017.374707
0848588 *0001V,01/07/70 09:56:00.600,1017.371084
0848681 *0001V,01/07/70 09:56:00.700,1017.363630
0848775 *0001V,01/07/70 09:56:00.800,1017.390573
0848884 *0001V,01/07/70 09:56:00.900,1017.399798
0848978 *0001V,01/07/70 09:56:01.000,1017.389350
0849087 *0001V,01/07/70 09:56:01.100,1017.374800
0849180 *0001V,01/07/70 09:56:01.200,1017.334281
0849290 *0001V,01/07/70 09:56:01.300,1017.377833
0849383 *0001V,01/07/70 09:56:01.400,1017.384303
0849477 *0001V,01/07/70 09:56:01.500,1017.357038
0849586 *0001V,01/07/70 09:56:01.600,1017.349506
0849680 *0001V,01/07/70 09:56:01.700,1017.391524
0849789 *0001V,01/07/70 09:56:01.800,1017.392726
0849882 *0001V,01/07/70 09:56:01.900,1017.385504
0849976 *0001V,01/07/70 09:56:02.000,1017.390208
0850085 *0001V,01/07/70 09:56:02.100,1017.391014
0850179 *0001V,01/07/70 09:56:02.200,1017.372650
0850288 *0001V,01/07/70 09:56:02.300,1017.377241
0850382 *0001V,01/07/70 09:56:02.400,1017.311154
0850475 *0001V,01/07/70 09:56:02.500,1017.317691
0850584 *0001V,01/07/70 09:56:02.600,1017.301788
0850678 *0001V,01/07/70 09:56:02.700,1017.303451
0850787 *0001V,01/07/70 09:56:02.800,1017.337798
0850881 *0001V,01/07/70 09:56:02.900,1017.347085
0850990 *0001V,01/07/70 09:56:03.000,1017.340552
0851084 *0001V,01/07/70 09:56:03.100,1017.364941
0851177 *0001V,01/07/70 09:56:03.200,1017.351743
0851286 *0001V,01/07/70 09:56:03.300,1017.324151
0851380 *0001V,01/07/70 09:56:03.400,1017.352489
0851489 *0001V,01/07/70 09:56:03.500,1017.325762
0851583 *0001V,01/07/70 09:56:03.600,1017.329379
0851676 *0001V,01/07/70 09:56:03.700,1017.336785
0851786 *0001V,01/07/70 09:56:03.800,1017.320546
0851879 *0001V,01/07/70 09:56:03.900,1017.344430
0851988 *0001V,01/07/70 09:56:04.000,1017.358337
0852082 *0001V,01/07/70 09:56:04.100,1017.382054
0852176 *0001V,01/07/70 09:56:04.200,1017.382541
0852285 *0001V,01/07/70 09:56:04.300,1017.400854
0852378 *0001V,01/07/70 09:56:04.400,1017.404345
0852488 *0001V,01/07/70 09:56:04.500,1017.416666
0852581 *0001V,01/07/70 09:56:04.600,1017.404234
0852690 *0001V,01/07/70 09:56:04.700,1017.412473
0852784 *0001V,01/07/70 09:56:04.800,1017.426321
0852878 *0001V,01/07/70 09:56:04.900,1017.413231
0852987 *0001V,01/07/70 09:56:05.000,1017.418192
0853080 *0001V,01/07/70 09:56:05.100,1017.412154
0853190 *0001V,01/07/70 09:56:05.200,1017.392629
0853283 *0001V,01/07/70 09:56:05.300,1017.354083
0853377 *0001V,01/07/70 09:56:05.400,1017.356475
0853486 *0001V,01/07/70 09:56:05.500,1017.350694
0853580 *0001V,01/07/70 09:56:05.600,1017.341188
0853689 *0001V,01/07/70 09:56:05.700,1017.332094
0853782 *0001V,01/07/70 09:56:05.800,1017.326114
0853876 *0001V,01/07/70 09:56:05.900,1017.309374
0853985 *0001V,01/07/70 09:56:06.000,1017.305342
0854079 *0001V,01/07/70 09:56:06.100,1017.317884
0854188 *0001V,01/07/70 09:56:06.200,1017.317943
0854282 *0001V,01/07/70 09:56:06.300,1017.340755
0854375 *0001V,01/07/70 09:56:06.400,1017.326711
0854484 *0001V,01/07/70 09:56:06.500,1017.332513
0854578 *0001V,01/07/70 09:56:06.600,1017.342960
0854687 *0001V,01/07/70 09:56:06.700,1017.336450
0854781 *0001V,01/07/70 09:56:06.800,1017.299995
0854890 *0001V,01/07/70 09:56:06.900,1017.290873
0854984 *0001V,01/07/70 09:56:07.000,1017.274042
0855077 *0001V,01/07/70 09:56:07.100,1017.271239
0855186 *0001V,01/07/70 09:56:07.200,1017.257103
0855280 *0001V,01/07/70 09:56:07.300,1017.287830
0855389 *0001V,01/07/70 09:56:07.400,1017.306178
0855483 *0001V,01/07/70 09:56:07.500,1017.317347
0855576 *0001V,01/07/70 09:56:07.600,1017.324866
0855686 *0001V,01/07/70 09:56:07.700,1017.295231
0855779 *0001V,01/07/70 09:56:07.800,1017.288543
0855888 *0001V,01/07/70 09:56:07.900,1017.287620
0855982 *0001V,01/07/70 09:56:08.000,1017.299131
0856076 *0001V,01/07/70 09:56:08.100,1017.294515
0856185 *0001V,01/07/70 09:56:08.200,1017.323321
0856278 *0001V,01/07/70 09:56:08.300,1017.297365
0856388 *0001V,01/07/70 09:56:08.400,1017.313354
0856481 *0001V,01/07/70 09:56:08.500,1017.315038
0856590 *0001V,01/07/70 09:56:08.600,1017.288997
0856684 *0001V,01/07/70 09:56:08.700,1017.289732
0856778 *0001V,01/07/70 09:56:08.800,1017.280420
0856887 *0001V,01/07/70 09:56:08.900,1017.273282
0856980 *0001V,01/07/70 09:56:09.000,1017.282659
0857090 *0001V,01/07/70 09:56:09.100,1017.294727
0857183 *0001V,01/07/70 09:56:09.200,1017.333376
0857277 *0001V,01/07/70 09:56:09.300,1017.363283
0857386 *0001V,01/07/70 09:56:09.400,1017.363464
0857480 *0001V,01/07/70 09:56:09.500,1017.349141
0857589 *0001V,01/07/70 09:56:09.600,1017.342806
0857682 *0001V,01/07/70 09:56:09.700,1017.369029
0857776 *0001V,01/07/70 09:56:09.800,1017.348087
0857885 *0001V,01/07/70 09:56:09.900,1017.341947
0857979 *0001V,01/07/70 09:56:10.000,1017.352358
0858088 *0001V,01/07/70 09:56:10.100,1017.411048
0858182 *0001V,01/07/70 09:56:10.200,1017.404201
0858275 *0001V,01/07/70 09:56:10.300,1017.363201
0858384 *0001V,01/07/70 09:56:10.400,1017.353784
0858478 *0001V,01/07/70 09:56:10.500,1017.347808
0858587 *0001V,01/07/70 09:56:10.600,1017.364324
0858681 *0001V,01/07/70 09:56:10.700,1017.344109
0858790 *0001V,01/07/70 09:56:10.800,1017.358176
0858884 *0001V,01/07/70 09:56:10.900,1017.374449
0858977 *0001V,01/07/70 09:56:11.000,1017.364864
0859086 *0001V,01/07/70 09:56:11.100,1017.373687
0859180 *0001V,01/07/70 09:56:11.200,1017.388753
0859289 *0001V,01/07/70 09:56:11.300,1017.408325
0859383 *0001V,01/07/70 09:56:11.400,1017.364604
0859476 *0001V,01/07/70 09:56:11.500,1017.355344
0859586 *0001V,01/07/70 09:56:11.600,1017.366144
0859679 *0001V,01/07/70 09:56:11.700,1017.343878
0859788 *0001V,01/07/70 09:56:11.800,1017.327546
0859882 *0001V,01/07/70 09:56:11.900,1017.343593
0859976 *0001V,01/07/70 09:56:12.000,1017.353424
0900085 *0001V,01/07/70 09:56:12.100,1017.370334
0900178 *0001V,01/07/70 09:56:12.200,1017.351759
0900288 *0001V,01/07/70 09:56:12.300,1017.312409
0900381 *0001V,01/07/70 09:56:12.400,1017.339573
0900475 *0001V,01/07/70 09:56:12.500,1017.283532
0900584 *0001V,01/07/70 09:56:12.600,1017.301166
0900678 *0001V,01/07/70 09:56:12.700,1017.313242
0900787 *0001V,01/07/70 09:56:12.800,1017.271322
0900880 *0001V,01/07/70 09:56:12.900,1017.315716
0900990 *0001V,01/07/70 09:56:13.000,1017.305315
0901083 *0001V,01/07/70 09:56:13.100,1017.334129
0901177 *0001V,01/07/70 09:56:13.200,1017.343766
0901286 *0001V,01/07/70 09:56:13.300,1017.337055
0901380 *0001V,01/07/70 09:56:13.400,1017.338770
0901489 *0001V,01/07/70 09:56:13.500,1017.346324
0901582 *0001V,01/07/70 09:56:13.600,1017.352971
0901676 *0001V,01/07/70 09:56:13.700,1017.357742
0901785 *0001V,01/07/70 09:56:13.800,1017.334397
0901879 *0001V,01/07/70 09:56:13.900,1017.345449
0901988 *0001V,01/07/70 09:56:14.000,1017.322774
0902082 *0001V,01/07/70 09:56:14.100,1017.308726
0902175 *0001V,01/07/70 09:56:14.200,1017.267843
0902284 *0001V,01/07/70 09:56:14.300,1017.268560
0902378 *0001V,01/07/70 09:56:14.400,1017.288086
0902487 *0001V,01/07/70 09:56:14.500,1017.285613
0902581 *0001V,01/07/70 09:56:14.600,1017.292366
0902690 *0001V,01/07/70 09:56:14.700,1017.276714
0902784 *0001V,01/07/70 09:56:14.800,1017.264244
0902877 *0001V,01/07/70 09:56:14.900,1017.285235
0902986 *0001V,01/07/70 09:56:15.000,1017.270714
0903080 *0001V,01/07/70 09:56:15.100,1017.265277
0903189 *0001V,01/07/70 09:56:15.200,1017.262898
0903283 *0001V,01/07/70 09:56:15.300,1017.284302
0903376 *0001V,01/07/70 09:56:15.400,1017.292881
0903486 *0001V,01/07/70 09:56:15.500,1017.271981
0903579 *0001V,01/07/70 09:56:15.600,1017.286933
0903688 *0001V,01/07/70 09:56:15.700,1017.257167
0903782 *0001V,01/07/70 09:56:15.800,1017.283745
0903876 *0001V,01/07/70 09:56:15.900,1017.261732
0903985 *0001V,01/07/70 09:56:16.000,1017.241726
0904078 *0001V,01/07/70 09:56:16.100,1017.256689
0904188 *0001V,01/07/70 09:56:16.200,1017.266559
0904281 *0001V,01/07/70 09:56:16.300,1017.277119
0904390 *0001V,01/07/70 09:56:16.400,1017.262261
0904484 *0001V,01/07/70 09:56:16.500,1017.229768
0904578 *0001V,01/07/70 09:56:16.600,1017.212190
0904687 *0001V,01/07/70 09:56:16.700,1017.186245
0904780 *0001V,01/07/70 09:56:16.800,1017.206804
0904890 *0001V,01/07/70 09:56:16.900,1017.220861
0904983 *0001V,01/07/70 09:56:17.000,1017.256479
0905077 *0001V,01/07/70 09:56:17.100,1017.254833
0905186 *0001V,01/07/70 09:56:17.200,1017.264805
0905280 *0001V,01/07/70 09:56:17.300,1017.280937
0905389 *0001V,01/07/70 09:56:17.400,1017.273880
0905482 *0001V,01/07/70 09:56:17.500,1017.294292
0905576 *0001V,01/07/70 09:56:17.600,1017.298782
0905685 *0001V,01/07/70 09:56:17.700,1017.298246
0905779 *0001V,01/07/70 09:56:17.800,1017.292544
0905888 *0001V,01/07/70 09:56:17.900,1017.278887
0905982 *0001V,01/07/70 09:56:18.000,1017.281630
0906091 *0001V,01/07/70 09:56:18.100,1017.287753
0906184 *0001V,01/07/70 09:56:18.200,1017.309464
0906278 *0001V,01/07/70 09:56:18.300,1017.293968
0906387 *0001V,01/07/70 09:56:18.400,1017.288899
0906481 *0001V,01/07/70 09:56:18.500,1017.286864
0906590 *0001V,01/07/70 09:56:18.600,1017.280727
0906684 *0001V,01/07/70 09:56:18.700,1017.275719
0906777 *0001V,01/07/70 09:56:18.800,1017.292545
0906886 *0001V,01/07/70 09:56:18.900,1017.265238
0906980 *0001V,01/07/70 09:56:19.000,1017.261462
0907089 *0001V,01/07/70 09:56:19.100,1017.274897
0907183 *0001V,01/07/70 09:56:19.200,1017.286886
0907292 *0001V,01/07/70 09:56:19.300,1017.310521
0907386 *0001V,01/07/70 09:56:19.400,1017.303746
0907479 *0001V,01/07/70 09:56:19.500,1017.296611
0907588 *0001V,01/07/70 09:56:19.600,1017.296050
0907682 *0001V,01/07/70 09:56:19.700,1017.277719
0907776 *0001V,01/07/70 09:56:19.800,1017.304254
0907885 *0001V,01/07/70 09:56:19.900,1017.288604
0907978 *0001V,01/07/70 09:56:20.000,1017.297719
0908088 *0001V,01/07/70 09:56:20.100,1017.287547
0908181 *0001V,01/07/70 09:56:20.200,1017.278043
0908290 *0001V,01/07/70 09:56:20.300,1017.310665
0908384 *0001V,01/07/70 09:56:20.400,1017.314295
0908478 *0001V,01/07/70 09:56:20.500,1017.308595
0908587 *0001V,01/07/70 09:56:20.600,1017.312621
0908680 *0001V,01/07/70 09:56:20.700,1017.316514
0908790 *0001V,01/07/70 09:56:20.800,1017.305555
0908883 *0001V,01/07/70 09:56:20.900,1017.289256
0908977 *0001V,01/07/70 09:56:21.000,1017.292828
0909086 *0001V,01/07/70 09:56:21.100,1017.291056
0909180 *0001V,01/07/70 09:56:21.200,1017.289431
0909289 *0001V,01/07/70 09:56:21.300,1017.318432
0909382 *0001V,01/07/70 09:56:21.400,1017.343958
0909476 *0001V,01/07/70 09:56:21.500,1017.376451
0909585 *0001V,01/07/70 09:56:21.600,1017.409723
0909679 *0001V,01/07/70 09:56:21.700,1017.430663
0909788 *0001V,01/07/70 09:56:21.800,1017.429626
0909882 *0001V,01/07/70 09:56:21.900,1017.379400
0909975 *0001V,01/07/70 09:56:22.000,1017.307983
0910084 *0001V,01/07/70 09:56:22.100,1017.367692
0910178 *0001V,01/07/70 09:56:22.200,1017.393476
0910287 *0001V,01/07/70 09:56:22.300,1017.379648
0910381 *0001V,01/07/70 09:56:22.400,1017.394625
0910490 *0001V,01/07/70 09:56:22.500,1017.421742
0910584 *0001V,01/07/70 09:56:22.600,1017.419491
0910677 *0001V,01/07/70 09:56:22.700,1017.435616
0910786 *0001V,01/07/70 09:56:22.800,1017.443930
0910880 *0001V,01/07/70 09:56:22.900,1017.453740
0910989 *0001V,01/07/70 09:56:23.000,1017.451552
0911083 *0001V,01/07/70 09:56:23.100,1017.435568
0911176 *0001V,01/07/70 09:56:23.200,1017.429194
0911286 *0001V,01/07/70 09:56:23.300,1017.426921
0911379 *0001V,01/07/70 09:56:23.400,1017.452372
0911488 *0001V,01/07/70 09:56:23.500,1017.437426
0911582 *0001V,01/07/70 09:56:23.600,1017.436514
0911676 *0001V,01/07/70 09:56:23.700,1017.447065
0911785 *0001V,01/07/70 09:56:23.800,1017.460510
0911878 *0001V,01/07/70 09:56:23.900,1017.465768
0911988 *0001V,01/07/70 09:56:24.000,1017.455384
0912081 *0001V,01/07/70 09:56:24.100,1017.456811
0912190 *0001V,01/07/70 09:56:24.200,1017.441788
0912284 *0001V,01/07/70 09:56:24.300,1017.452847
0912378 *0001V,01/07/70 09:56:24.400,1017.430082
0912487 *0001V,01/07/70 09:56:24.500,1017.424337
0912580 *0001V,01/07/70 09:56:24.600,1017.439292
0912690 *0001V,01/07/70 09:56:24.700,1017.416215
0912783 *0001V,01/07/70 09:56:24.800,1017.416681
0912877 *0001V,01/07/70 09:56:24.900,1017.441441
0912986 *0001V,01/07/70 09:56:25.000,1017.457252
0913080 *0001V,01/07/70 09:56:25.100,1017.439537
0913189 *0001V,01/07/70 09:56:25.200,1017.418467
0913282 *0001V,01/07/70 09:56:25.300,1017.436675
0913376 *0001V,01/07/70 09:56:25.400,1017.447807
0913485 *0001V,01/07/70 09:56:25.500,1017.455687
0913579 *0001V,01/07/70 09:56:25.600,1017.467470
0913688 *0001V,01/07/70 09:56:25.700,1017.442705
0913782 *0001V,01/07/70 09:56:25.800,1017.475322
0913875 *0001V,01/07/70 09:56:25.900,1017.428455
0913984 *0001V,01/07/70 09:56:26.000,1017.395745
0914078 *0001V,01/07/70 09:56:26.100,1017.423163
0914187 *0001V,01/07/70 09:56:26.200,1017.451630
0914281 *0001V,01/07/70 09:56:26.300,1017.426348
0914390 *0001V,01/07/70 09:56:26.400,1017.400926
0914484 *0001V,01/07/70 09:56:26.500,1017.378430
0914577 *0001V,01/07/70 09:56:26.600,1017.392646
0914686 *0001V,01/07/70 09:56:26.700,1017.389207
0914780 *0001V,01/07/70 09:56:26.800,1017.404013
0914889 *0001V,01/07/70 09:56:26.900,1017.380108
0914983 *0001V,01/07/70 09:56:27.000,1017.399862
0915076 *0001V,01/07/70 09:56:27.100,1017.440043
0915186 *0001V,01/07/70 09:56:27.200,1017.424941
0915279 *0001V,01/07/70 09:56:27.300,1017.431038
0915388 *0001V,01/07/70 09:56:27.400,1017.438864
0915482 *0001V,01/07/70 09:56:27.500,1017.431472
0915576 *0001V,01/07/70 09:56:27.600,1017.415633
0915685 *0001V,01/07/70 09:56:27.700,1017.437118
0915778 *0001V,01/07/70 09:56:27.800,1017.421959
0915888 *0001V,01/07/70 09:56:27.900,1017.429092
0915981 *0001V,01/07/70 09:56:28.000,1017.417497
0916090 *0001V,01/07/70 09:56:28.100,1017.392862
0916184 *0001V,01/07/70 09:56:28.200,1017.407255
0916278 *0001V,01/07/70 09:56:28.300,1017.381383
0916387 *0001V,01/07/70 09:56:28.400,1017.353237
0916480 *0001V,01/07/70 09:56:28.500,1017.365531
0916590 *0001V,01/07/70 09:56:28.600,1017.378178
0916683 *0001V,01/07/70 09:56:28.700,1017.397729
0916777 *0001V,01/07/70 09:56:28.800,1017.429120
0916886 *0001V,01/07/70 09:56:28.900,1017.459299
0916980 *0001V,01/07/70 09:56:29.000,1017.453057
0917089 *0001V,01/07/70 09:56:29.100,1017.435029
0917182 *0001V,01/07/70 09:56:29.200,1017.412308
0917276 *0001V,01/07/70 09:56:29.300,1017.411729
0917385 *0001V,01/07/70 09:56:29.400,1017.387015
0917479 *0001V,01/07/70 09:56:29.500,1017.379700
0917588 *0001V,01/07/70 09:56:29.600,1017.380857
0917682 *0001V,01/07/70 09:56:29.700,1017.379883
0917775 *0001V,01/07/70 09:56:29.800,1017.343384
0917884 *0001V,01/07/70 09:56:29.900,1017.356469
0917978 *0001V,01/07/70 09:56:30.000,1017.385244
0918087 *0001V,01/07/70 09:56:30.100,1017.364258
0918181 *0001V,01/07/70 09:56:30.200,1017.364268
0918290 *0001V,01/07/70 09:56:30.300,1017.383558
0918384 *0001V,01/07/70 09:56:30.400,1017.348687
0918477 *0001V,01/07/70 09:56:30.500,1017.375550
0918586 *0001V,01/07/70 09:56:30.600,1017.346129
0918680 *0001V,01/07/70 09:56:30.700,1017.356747
0918789 *0001V,01/07/70 09:56:30.800,1017.339991
0918883 *0001V,01/07/70 09:56:30.900,1017.345482
0918976 *0001V,01/07/70 09:56:31.000,1017.339026
0919086 *0001V,01/07/70 09:56:31.100,1017.358185
0919179 *0001V,01/07/70 09:56:31.200,1017.385387
0919288 *0001V,01/07/70 09:56:31.300,1017.376166
0919382 *0001V,01/07/70 09:56:31.400,1017.382506
0919476 *0001V,01/07/70 09:56:31.500,1017.378925
0919585 *0001V,01/07/70 09:56:31.600,1017.396993
0919678 *0001V,01/07/70 09:56:31.700,1017.383422
0919788 *0001V,01/07/70 09:56:31.800,1017.392576
0919881 *0001V,01/07/70 09:56:31.900,1017.380990
0919975 *0001V,01/07/70 09:56:32.000,1017.360425
0920084 *0001V,01/07/70 09:56:32.100,1017.377286
0920178 *0001V,01/07/70 09:56:32.200,1017.350815
0920287 *0001V,01/07/70 09:56:32.300,1017.369718
0920380 *0001V,01/07/70 09:56:32.400,1017.385468
0920490 *0001V,01/07/70 09:56:32.500,1017.411736
0920583 *0001V,01/07/70 09:56:32.600,1017.378402
0920677 *0001V,01/07/70 09:56:32.700,1017.382301
0920786 *0001V,01/07/70 09:56:32.800,1017.404744
0920880 *0001V,01/07/70 09:56:32.900,1017.450742
0920989 *0001V,01/07/70 09:56:33.000,1017.438236
0921082 *0001V,01/07/70 09:56:33.100,1017.413296
0921176 *0001V,01/07/70 09:56:33.200,1017.413284
0921285 *0001V,01/07/70 09:56:33.300,1017.398693
0921379 *0001V,01/07/70 09:56:33.400,1017.390895
0921488 *0001V,01/07/70 09:56:33.500,1017.369030
0921582 *0001V,01/07/70 09:56:33.600,1017.366090
0921675 *0001V,01/07/70 09:56:33.700,1017.391680
0921784 *0001V,01/07/70 09:56:33.800,1017.422921
0921878 *0001V,01/07/70 09:56:33.900,1017.439425
0921987 *0001V,01/07/70 09:56:34.000,1017.481286
0922081 *0001V,01/07/70 09:56:34.100,1017.476284
0922190 *0001V,01/07/70 09:56:34.200,1017.534206
0922284 *0001V,01/07/70 09:56:34.300,1017.510758
0922377 *0001V,01/07/70 09:56:34.400,1017.439519
0922486 *0001V,01/07/70 09:56:34.500,1017.429711
0922580 *0001V,01/07/70 09:56:34.600,1017.414082
0922689 *0001V,01/07/70 09:56:34.700,1017.422479
0922783 *0001V,01/07/70 09:56:34.800,1017.444169
0922876 *0001V,01/07/70 09:56:34.900,1017.433662
0922986 *0001V,01/07/70 09:56:35.000,1017.434986
0923079 *0001V,01/07/70 09:56:35.100,1017.428651
0923188 *0001V,01/07/70 09:56:35.200,1017.444257
0923282 *0001V,01/07/70 09:56:35.300,1017.452201
0923376 *0001V,01/07/70 09:56:35.400,1017.469297
0923485 *0001V,01/07/70 09:56:35.500,1017.474504
0923578 *0001V,01/07/70 09:56:35.600,1017.449023
0923688 *0001V,01/07/70 09:56:35.700,1017.421677
0923781 *0001V,01/07/70 09:56:35.800,1017.401249
0923875 *0001V,01/07/70 09:56:35.900,1017.372031
0923984 *0001V,01/07/70 09:56:36.000,1017.379536
0924078 *0001V,01/07/70 09:56:36.100,1017.367108
0924187 *0001V,01/07/70 09:56:36.200,1017.392145
0924280 *0001V,01/07/70 09:56:36.300,1017.396020
0924390 *0001V,01/07/70 09:56:36.400,1017.391919
0924483 *0001V,01/07/70 09:56:36.500,1017.380533
0924577 *0001V,01/07/70 09:56:36.600,1017.399999
0924686 *0001V,01/07/70 09:56:36.700,1017.404814
0924780 *0001V,01/07/70 09:56:36.800,1017.449944
0924889 *0001V,01/07/70 09:56:36.900,1017.421931
0924982 *0001V,01/07/70 09:56:37.000,1017.413264
0925076 *0001V,01/07/70 09:56:37.100,1017.418349
0925185 *0001V,01/07/70 09:56:37.200,1017.395916
0925279 *0001V,01/07/70 09:56:37.300,1017.411597
0925388 *0001V,01/07/70 09:56:37.400,1017.394144
0925482 *0001V,01/07/70 09:56:37.500,1017.411908
0925575 *0001V,01/07/70 09:56:37.600,1017.433138
0925684 *0001V,01/07/70 09:56:37.700,1017.424931
0925778 *0001V,01/07/70 09:56:37.800,1017.418618
0925887 *0001V,01/07/70 09:56:37.900,1017.430311
0925981 *0001V,01/07/70 09:56:38.000,1017.414819
0926074 *0001V,01/07/70 09:56:38.100,1017.413720
0926184 *0001V,01/07/70 09:56:38.200,1017.423797
0926277 *0001V,01/07/70 09:56:38.300,1017.437925
0926386 *0001V,01/07/70 09:56:38.400,1017.385989
0926480 *0001V,01/07/70 09:56:38.500,1017.402260
0926589 *0001V,01/07/70 09:56:38.600,1017.417134
0926683 *0001V,01/07/70 09:56:38.700,1017.425703
0926776 *0001V,01/07/70 09:56:38.800,1017.416751
0926886 *0001V,01/07/70 09:56:38.900,1017.437572
0926979 *0001V,01/07/70 09:56:39.000,1017.409399
0927088 *0001V,01/07/70 09:56:39.100,1017.398711
0927182 *0001V,01/07/70 09:56:39.200,1017.384958
0927276 *0001V,01/07/70 09:56:39.300,1017.367308
0927385 *0001V,01/07/70 09:56:39.400,1017.370614
0927478 *0001V,01/07/70 09:56:39.500,1017.406816
0927588 *0001V,01/07/70 09:56:39.600,1017.424894
0927681 *0001V,01/07/70 09:56:39.700,1017.469013
0927775 *0001V,01/07/70 09:56:39.800,1017.526451
0927884 *0001V,01/07/70 09:56:39.900,1017.560606
0927978 *0001V,01/07/70 09:56:40.000,1017.546205
0928087 *0001V,01/07/70 09:56:40.100,1017.514076
0928180 *0001V,01/07/70 09:56:40.200,1017.558046
0928290 *0001V,01/07/70 09:56:40.300,1017.614080
0928383 *0001V,01/07/70 09:56:40.400,1017.622907
0928477 *0001V,01/07/70 09:56:40.500,1017.597924
0928586 *0001V,01/07/70 09:56:40.600,1017.528282
0928680 *0001V,01/07/70 09:56:40.700,1017.609263
0928789 *0001V,01/07/70 09:56:40.800,1017.604233
0928882 *0001V,01/07/70 09:56:40.900,1017.546790
0928976 *0001V,01/07/70 09:56:41.000,1017.481518
0929085 *0001V,01/07/70 09:56:41.100,1017.531881
0929179 *0001V,01/07/70 09:56:41.200,1017.545467
0929288 *0001V,01/07/70 09:56:41.300,1017.519207
0929382 *0001V,01/07/70 09:56:41.400,1017.517813
0929475 *0001V,01/07/70 09:56:41.500,1017.427203
0929584 *0001V,01/07/70 09:56:41.600,1017.481893
0929678 *0001V,01/07/70 09:56:41.700,1017.506991
0929787 *0001V,01/07/70 09:56:41.800,1017.582011
0929881 *0001V,01/07/70 09:56:41.900,1017.569220
0929990 *0001V,01/07/70 09:56:42.000,1017.480805
0930084 *0001V,01/07/70 09:56:42.100,1017.475690
0930177 *0001V,01/07/70 09:56:42.200,1017.512625
0930286 *0001V,01/07/70 09:56:42.300,1017.467011
0930380 *0001V,01/07/70 09:56:42.400,1017.408325
0930489 *0001V,01/07/70 09:56:42.500,1017.402188
0930583 *0001V,01/07/70 09:56:42.600,1017.424306
0930676 *0001V,01/07/70 09:56:42.700,1017.402004
0930786 *0001V,01/07/70 09:56:42.800,1017.413548
0930879 *0001V,01/07/70 09:56:42.900,1017.410952
0930988 *0001V,01/07/70 09:56:43.000,1017.414084
0931082 *0001V,01/07/70 09:56:43.100,1017.455715
0931176 *0001V,01/07/70 09:56:43.200,1017.436074
0931285 *0001V,01/07/70 09:56:43.300,1017.459941
0931378 *0001V,01/07/70 09:56:43.400,1017.472239
0931488 *0001V,01/07/70 09:56:43.500,1017.447168
0931581 *0001V,01/07/70 09:56:43.600,1017.455640
0931675 *0001V,01/07/70 09:56:43.700,1017.425592
0931784 *0001V,01/07/70 09:56:43.800,1017.414352
0931878 *0001V,01/07/70 09:56:43.900,1017.432736
0931987 *0001V,01/07/70 09:56:44.000,1017.436780
0932080 *0001V,01/07/70 09:56:44.100,1017.413052
0932190 *0001V,01/07/70 09:56:44.200,1017.389475
0932283 *0001V,01/07/70 09:56:44.300,1017.378250
0932377 *0001V,01/07/70 09:56:44.400,1017.372464
0932486 *0001V,01/07/70 09:56:44.500,1017.384001
0932580 *0001V,01/07/70 09:56:44.600,1017.346055
0932689 *0001V,01/07/70 09:56:44.700,1017.352599
0932782 *0001V,01/07/70 09:56:44.800,1017.367842
0932876 *0001V,01/07/70 09:56:44.900,1017.381411
0932985 *0001V,01/07/70 09:56:45.000,1017.369108
0933079 *0001V,01/07/70 09:56:45.100,1017.349039
0933188 *0001V,01/07/70 09:56:45.200,1017.382656
0933282 *0001V,01/07/70 09:56:45.300,1017.387400
0933375 *0001V,01/07/70 09:56:45.400,1017.385188
0933484 *0001V,01/07/70 09:56:45.500,1017.417585
0933578 *0001V,01/07/70 09:56:45.600,1017.398212
0933687 *0001V,01/07/70 09:56:45.700,1017.462305
0933781 *0001V,01/07/70 09:56:45.800,1017.487565
0933890 *0001V,01/07/70 09:56:45.900,1017.487536
0933984 *0001V,01/07/70 09:56:46.000,1017.495788
0934077 *0001V,01/07/70 09:56:46.100,1017.491626
0934186 *0001V,01/07/70 09:56:46.200,1017.436568
0934280 *0001V,01/07/70 09:56:46.300,1017.377921
0934389 *0001V,01/07/70 09:56:46.400,1017.393365
0934483 *0001V,01/07/70 09:56:46.500,1017.377390
0934576 *0001V,01/07/70 09:56:46.600,1017.367236
0934686 *0001V,01/07/70 09:56:46.700,1017.344346
0934779 *0001V,01/07/70 09:56:46.800,1017.349058
0934888 *0001V,01/07/70 09:56:46.900,1017.334422
0934982 *0001V,01/07/70 09:56:47.000,1017.358329
0935076 *0001V,01/07/70 09:56:47.100,1017.378493
0935185 *0001V,01/07/70 09:56:47.200,1017.379898
0935278 *0001V,01/07/70 09:56:47.300,1017.426943
0935388 *0001V,01/07/70 09:56:47.400,1017.424973
0935481 *0001V,01/07/70 09:56:47.500,1017.403343
0935590 *0001V,01/07/70 09:56:47.600,1017.413912
0935684 *0001V,01/07/70 09:56:47.700,1017.387422
0935778 *0001V,01/07/70 09:56:47.800,1017.375011
0935887 *0001V,01/07/70 09:56:47.900,1017.381438
0935980 *0001V,01/07/70 09:56:48.000,1017.422832
0936090 *0001V,01/07/70 09:56:48.100,1017.480122
0936183 *0001V,01/07/70 09:56:48.200,1017.434854
0936277 *0001V,01/07/70 09:56:48.300,1017.396313
0936386 *0001V,01/07/70 09:56:48.400,1017.403281
0936480 *0001V,01/07/70 09:56:48.500,1017.414250
0936589 *0001V,01/07/70 09:56:48.600,1017.430032
0936683 *0001V,01/07/70 09:56:48.700,1017.425216
0936776 *0001V,01/07/70 09:56:48.800,1017.404751
0936885 *0001V,01/07/70 09:56:48.900,1017.400572
0936979 *0001V,01/07/70 09:56:49.000,1017.372831
0937088 *0001V,01/07/70 09:56:49.100,1017.362984
0937182 *0001V,01/07/70 09:56:49.200,1017.385929
0937275 *0001V,01/07/70 09:56:49.300,1017.418115
0937385 *0001V,01/07/70 09:56:49.400,1017.432706
0937478 *0001V,01/07/70 09:56:49.500,1017.410326
0937587 *0001V,01/07/70 09:56:49.600,1017.426955
0937681 *0001V,01/07/70 09:56:49.700,1017.375210
0937790 *0001V,01/07/70 09:56:49.800,1017.384123
0937884 *0001V,01/07/70 09:56:49.900,1017.393314
0937977 *0001V,01/07/70 09:56:50.000,1017.378844
0938087 *0001V,01/07/70 09:56:50.100,1017.348986
0938180 *0001V,01/07/70 09:56:50.200,1017.370992
0938289 *0001V,01/07/70 09:56:50.300,1017.348216
0938383 *0001V,01/07/70 09:56:50.400,1017.332597
0938477 *0001V,01/07/70 09:56:50.500,1017.352971
0938586 *0001V,01/07/70 09:56:50.600,1017.327454
0938679 *0001V,01/07/70 09:56:50.700,1017.346369
0938789 *0001V,01/07/70 09:56:50.800,1017.382040
0938882 *0001V,01/07/70 09:56:50.900,1017.375528
0938976 *0001V,01/07/70 09:56:51.000,1017.379677
0939085 *0001V,01/07/70 09:56:51.100,1017.416498
0939179 *0001V,01/07/70 09:56:51.200,1017.410019
0939288 *0001V,01/07/70 09:56:51.300,1017.416982
0939381 *0001V,01/07/70 09:56:51.400,1017.417241
0939475 *0001V,01/07/70 09:56:51.500,1017.423221
0939584 *0001V,01/07/70 09:56:51.600,1017.424282
0939678 *0001V,01/07/70 09:56:51.700,1017.409090
0939787 *0001V,01/07/70 09:56:51.800,1017.410666
0939881 *0001V,01/07/70 09:56:51.900,1017.402673
0939990 *0001V,01/07/70 09:56:52.000,1017.397491
0940083 *0001V,01/07/70 09:56:52.100,1017.392349
0940177 *0001V,01/07/70 09:56:52.200,1017.448724
0940286 *0001V,01/07/70 09:56:52.300,1017.419169
0940380 *0001V,01/07/70 09:56:52.400,1017.375308
0940489 *0001V,01/07/70 09:56:52.500,1017.398266
0940583 *0001V,01/07/70 09:56:52.600,1017.387316
0940676 *0001V,01/07/70 09:56:52.700,1017.409441
0940785 *0001V,01/07/70 09:56:52.800,1017.393041
0940879 *0001V,01/07/70 09:56:52.900,1017.372878
0940988 *0001V,01/07/70 09:56:53.000,1017.374262
0941082 *0001V,01/07/70 09:56:53.100,1017.375707
0941175 *0001V,01/07/70 09:56:53.200,1017.384553
0941285 *0001V,01/07/70 09:56:53.300,1017.389156
0941378 *0001V,01/07/70 09:56:53.400,1017.400411
0941487 *0001V,01/07/70 09:56:53.500,1017.381083
0941581 *0001V,01/07/70 09:56:53.600,1017.380202
0941690 *0001V,01/07/70 09:56:53.700,1017.369469
0941784 *0001V,01/07/70 09:56:53.800,1017.361244
0941877 *0001V,01/07/70 09:56:53.900,1017.337789
0941987 *0001V,01/07/70 09:56:54.000,1017.326726
0942080 *0001V,01/07/70 09:56:54.100,1017.304139
0942189 *0001V,01/07/70 09:56:54.200,1017.318587
0942283 *0001V,01/07/70 09:56:54.300,1017.332051
0942377 *0001V,01/07/70 09:56:54.400,1017.312776
0942486 *0001V,01/07/70 09:56:54.500,1017.330673
0942579 *0001V,01/07/70 09:56:54.600,1017.338218
0942689 *0001V,01/07/70 09:56:54.700,1017.349150
0942782 *0001V,01/07/70 09:56:54.800,1017.369901
0942876 *0001V,01/07/70 09:56:54.900,1017.345430
0942985 *0001V,01/07/70 09:56:55.000,1017.346104
0943079 *0001V,01/07/70 09:56:55.100,1017.353249
0943188 *0001V,01/07/70 09:56:55.200,1017.387523
0943281 *0001V,01/07/70 09:56:55.300,1017.383827
0943375 *0001V,01/07/70 09:56:55.400,1017.375644
0943484 *0001V,01/07/70 09:56:55.500,1017.372319
0943578 *0001V,01/07/70 09:56:55.600,1017.355602
0943687 *0001V,01/07/70 09:56:55.700,1017.356263
0943781 *0001V,01/07/70 09:56:55.800,1017.348347
0943890 *0001V,01/07/70 09:56:55.900,1017.361347
0943983 *0001V,01/07/70 09:56:56.000,1017.357504
0944077 *0001V,01/07/70 09:56:56.100,1017.346519
0944186 *0001V,01/07/70 09:56:56.200,1017.349716
0944280 *0001V,01/07/70 09:56:56.300,1017.363558
0944389 *0001V,01/07/70 09:56:56.400,1017.369934
0944483 *0001V,01/07/70 09:56:56.500,1017.336644
0944576 *0001V,01/07/70 09:56:56.600,1017.367169
0944685 *0001V,01/07/70 09:56:56.700,1017.336709
0944779 *0001V,01/07/70 09:56:56.800,1017.339623
0944888 *0001V,01/07/70 09:56:56.900,1017.347284
0944982 *0001V,01/07/70 09:56:57.000,1017.374320
0945075 *0001V,01/07/70 09:56:57.100,1017.383249
0945185 *0001V,01/07/70 09:56:57.200,1017.325748
0945278 *0001V,01/07/70 09:56:57.300,1017.307789
0945387 *0001V,01/07/70 09:56:57.400,1017.281036
0945481 *0001V,01/07/70 09:56:57.500,1017.300595
0945590 *0001V,01/07/70 09:56:57.600,1017.305747
0945684 *0001V,01/07/70 09:56:57.700,1017.295674
0945777 *0001V,01/07/70 09:56:57.800,1017.308559
0945887 *0001V,01/07/70 09:56:57.900,1017.337088
0945980 *0001V,01/07/70 09:56:58.000,1017.337126
0946089 *0001V,01/07/70 09:56:58.100,1017.341955
0946183 *0001V,01/07/70 09:56:58.200,1017.370549
0946277 *0001V,01/07/70 09:56:58.300,1017.344355
0946386 *0001V,01/07/70 09:56:58.400,1017.340823
0946479 *0001V,01/07/70 09:56:58.500,1017.348109
0946589 *0001V,01/07/70 09:56:58.600,1017.353739
0946682 *0001V,01/07/70 09:56:58.700,1017.351908
0946776 *0001V,01/07/70 09:56:58.800,1017.362011
0946885 *0001V,01/07/70 09:56:58.900,1017.360380
0946979 *0001V,01/07/70 09:56:59.000,1017.358051
0947088 *0001V,01/07/70 09:56:59.100,1017.374981
0947181 *0001V,01/07/70 09:56:59.200,1017.346799
0947291 *0001V,01/07/70 09:56:59.300,1017.343310
0947384 *0001V,01/07/70 09:56:59.400,1017.347162
0947478 *0001V,01/07/70 09:56:59.500,1017.363172
0947587 *0001V,01/07/70 09:56:59.600,1017.374002
0947681 *0001V,01/07/70 09:56:59.700,1017.362102
0947790 *0001V,01/07/70 09:56:59.800,1017.372690
0947883 *0001V,01/07/70 09:56:59.900,1017.351766
0947977 *0001V,01/07/70 09:57:00.000,1017.355666
0948086 *0001V,01/07/70 09:57:00.100,1017.365499
0948180 *0001V,01/07/70 09:57:00.200,1017.367082
0948289 *0001V,01/07/70 09:57:00.300,1017.382887
0948383 *0001V,01/07/70 09:57:00.400,1017.387616
0948476 *0001V,01/07/70 09:57:00.500,1017.361212
0948585 *0001V,01/07/70 09:57:00.600,1017.362262
0948679 *0001V,01/07/70 09:57:00.700,1017.383294
0948788 *0001V,01/07/70 09:57:00.800,1017.378344
0948882 *0001V,01/07/70 09:57:00.900,1017.386974
0948975 *0001V,01/07/70 09:57:01.000,1017.392836
0949085 *0001V,01/07/70 09:57:01.100,1017.377060
0949178 *0001V,01/07/70 09:57:01.200,1017.379486
0949287 *0001V,01/07/70 09:57:01.300,1017.363190
0949381 *0001V,01/07/70 09:57:01.400,1017.363371
0949490 *0001V,01/07/70 09:57:01.500,1017.390365
0949584 *0001V,01/07/70 09:57:01.600,1017.371072
0949677 *0001V,01/07/70 09:57:01.700,1017.358540
0949787 *0001V,01/07/70 09:57:01.800,1017.369255
0949880 *0001V,01/07/70 09:57:01.900,1017.374073
0949989 *0001V,01/07/70 09:57:02.000,1017.361099
0950083 *0001V,01/07/70 09:57:02.100,1017.378157
0950177 *0001V,01/07/70 09:57:02.200,1017.379993
0950286 *0001V,01/07/70 09:57:02.300,1017.394347
0950379 *0001V,01/07/70 09:57:02.400,1017.406123
0950489 *0001V,01/07/70 09:57:02.500,1017.419971
0950582 *0001V,01/07/70 09:57:02.600,1017.409699
0950676 *0001V,01/07/70 09:57:02.700,1017.433448
0950785 *0001V,01/07/70 09:57:02.800,1017.437376
0950879 *0001V,01/07/70 09:57:02.900,1017.440687
0950988 *0001V,01/07/70 09:57:03.000,1017.424460
0951081 *0001V,01/07/70 09:57:03.100,1017.416294
0951175 *0001V,01/07/70 09:57:03.200,1017.387265
0951284 *0001V,01/07/70 09:57:03.300,1017.402660
0951378 *0001V,01/07/70 09:57:03.400,1017.376495
0951487 *0001V,01/07/70 09:57:03.500,1017.368786
0951581 *0001V,01/07/70 09:57:03.600,1017.367096
0951690 *0001V,01/07/70 09:57:03.700,1017.412739
0951783 *0001V,01/07/70 09:57:03.800,1017.409947
0951877 *0001V,01/07/70 09:57:03.900,1017.407888
0951986 *0001V,01/07/70 09:57:04.000,1017.409758
0952080 *0001V,01/07/70 09:57:04.100,1017.375634
0952189 *0001V,01/07/70 09:57:04.200,1017.367388
0952283 *0001V,01/07/70 09:57:04.300,1017.374487
0952376 *0001V,01/07/70 09:57:04.400,1017.388407
0952485 *0001V,01/07/70 09:57:04.500,1017.366285
0952579 *0001V,01/07/70 09:57:04.600,1017.386338
0952688 *0001V,01/07/70 09:57:04.700,1017.396434
0952782 *0001V,01/07/70 09:57:04.800,1017.364255
0952875 *0001V,01/07/70 09:57:04.900,1017.342729
0952985 *0001V,01/07/70 09:57:05.000,1017.333793
0953078 *0001V,01/07/70 09:57:05.100,1017.310772
0953187 *0001V,01/07/70 09:57:05.200,1017.274110
0953281 *0001V,01/07/70 09:57:05.300,1017.278877
0953390 *0001V,01/07/70 09:57:05.400,1017.243411
0953484 *0001V,01/07/70 09:57:05.500,1017.257056
0953577 *0001V,01/07/70 09:57:05.600,1017.276096
0953687 *0001V,01/07/70 09:57:05.700,1017.315216
0953780 *0001V,01/07/70 09:57:05.800,1017.357183
0953889 *0001V,01/07/70 09:57:05.900,1017.313500
0953983 *0001V,01/07/70 09:57:06.000,1017.267781
0954077 *0001V,01/07/70 09:57:06.100,1017.292457
0954186 *0001V,01/07/70 09:57:06.200,1017.281950
0954279 *0001V,01/07/70 09:57:06.300,1017.290563
0954389 *0001V,01/07/70 09:57:06.400,1017.281805
0954482 *0001V,01/07/70 09:57:06.500,1017.293267
0954576 *0001V,01/07/70 09:57:06.600,1017.300768
0954685 *0001V,01/07/70 09:57:06.700,1017.303739
0954779 *0001V,01/07/70 09:57:06.800,1017.307925
0954888 *0001V,01/07/70 09:57:06.900,1017.305670
0954981 *0001V,01/07/70 09:57:07.000,1017.289922
0955075 *0001V,01/07/70 09:57:07.100,1017.304510
0955184 *0001V,01/07/70 09:57:07.200,1017.304436
0955278 *0001V,01/07/70 09:57:07.300,1017.276612
0955387 *0001V,01/07/70 09:57:07.400,1017.270557
0955481 *0001V,01/07/70 09:57:07.500,1017.283545
0955590 *0001V,01/07/70 09:57:07.600,1017.288235
0955683 *0001V,01/07/70 09:57:07.700,1017.284621
0955777 *0001V,01/07/70 09:57:07.800,1017.268291
0955886 *0001V,01/07/70 09:57:07.900,1017.257589
0955980 *0001V,01/07/70 09:57:08.000,1017.266835
0956089 *0001V,01/07/70 09:57:08.100,1017.256803
0956183 *0001V,01/07/70 09:57:08.200,1017.273762
0956276 *0001V,01/07/70 09:57:08.300,1017.280920
0956385 *0001V,01/07/70 09:57:08.400,1017.282565
0956479 *0001V,01/07/70 09:57:08.500,1017.281239
0956588 *0001V,01/07/70 09:57:08.600,1017.283278
0956682 *0001V,01/07/70 09:57:08.700,1017.277003
0956775 *0001V,01/07/70 09:57:08.800,1017.293700
0956885 *0001V,01/07/70 09:57:08.900,1017.302114
0956978 *0001V,01/07/70 09:57:09.000,1017.319362
0957087 *0001V,01/07/70 09:57:09.100,1017.313192
0957181 *0001V,01/07/70 09:57:09.200,1017.311450
0957290 *0001V,01/07/70 09:57:09.300,1017.325269
0957384 *0001V,01/07/70 09:57:09.400,1017.345532
0957477 *0001V,01/07/70 09:57:09.500,1017.347431
0957587 *0001V,01/07/70 09:57:09.600,1017.333772
0957680 *0001V,01/07/70 09:57:09.700,1017.357522
0957789 *0001V,01/07/70 09:57:09.800,1017.370156
0957883 *0001V,01/07/70 09:57:09.900,1017.357982
0957977 *0001V,01/07/70 09:57:10.000,1017.356749
0958086 *0001V,01/07/70 09:57:10.100,1017.376243
0958179 *0001V,01/07/70 09:57:10.200,1017.392915
0958289 *0001V,01/07/70 09:57:10.300,1017.405464
0958382 *0001V,01/07/70 09:57:10.400,1017.408248
0958476 *0001V,01/07/70 09:57:10.500,1017.384192
0958585 *0001V,01/07/70 09:57:10.600,1017.371552
0958679 *0001V,01/07/70 09:57:10.700,1017.386637
0958788 *0001V,01/07/70 09:57:10.800,1017.365709
0958881 *0001V,01/07/70 09:57:10.900,1017.346480
0958975 *0001V,01/07/70 09:57:11.000,1017.351308
0959084 *0001V,01/07/70 09:57:11.100,1017.381582
0959178 *0001V,01/07/70 09:57:11.200,1017.381571
0959287 *0001V,01/07/70 09:57:11.300,1017.360004
0959381 *0001V,01/07/70 09:57:11.400,1017.368627
0959490 *0001V,01/07/70 09:57:11.500,1017.400614
0959583 *0001V,01/07/70 09:57:11.600,1017.373811
0959677 *0001V,01/07/70 09:57:11.700,1017.363136
0959786 *0001V,01/07/70 09:57:11.800,1017.358759
0959880 *0001V,01/07/70 09:57:11.900,1017.368356
0959989 *0001V,01/07/70 09:57:12.000,1017.355781
1000083 *0001V,01/07/70 09:57:12.100,1017.346012
1000176 *0001V,01/07/70 09:57:12.200,1017.344417
1000285 *0001V,01/07/70 09:57:12.300,1017.324127
1000379 *0001V,01/07/70 09:57:12.400,1017.357593
1000488 *0001V,01/07/70 09:57:12.500,1017.371524
1000582 *0001V,01/07/70 09:57:12.600,1017.367743
1000675 *0001V,01/07/70 09:57:12.700,1017.338289
1000785 *0001V,01/07/70 09:57:12.800,1017.374215
1000878 *0001V,01/07/70 09:57:12.900,1017.363412
1000987 *0001V,01/07/70 09:57:13.000,1017.364895
1001081 *0001V,01/07/70 09:57:13.100,1017.338807
1001190 *0001V,01/07/70 09:57:13.200,1017.346886
1001284 *0001V,01/07/70 09:57:13.300,1017.365506
1001377 *0001V,01/07/70 09:57:13.400,1017.365689
1001487 *0001V,01/07/70 09:57:13.500,1017.362656
1001580 *0001V,01/07/70 09:57:13.600,1017.378656
1001689 *0001V,01/07/70 09:57:13.700,1017.410717
1001783 *0001V,01/07/70 09:57:13.800,1017.404742
1001877 *0001V,01/07/70 09:57:13.900,1017.400220
1001986 *0001V,01/07/70 09:57:14.000,1017.400441
1002079 *0001V,01/07/70 09:57:14.100,1017.407806
1002189 *0001V,01/07/70 09:57:14.200,1017.364840
1002282 *0001V,01/07/70 09:57:14.300,1017.380363
1002376 *0001V,01/07/70 09:57:14.400,1017.395332
1002485 *0001V,01/07/70 09:57:14.500,1017.380139
1002579 *0001V,01/07/70 09:57:14.600,1017.376967
1002688 *0001V,01/07/70 09:57:14.700,1017.356771
1002781 *0001V,01/07/70 09:57:14.800,1017.371500
1002875 *0001V,01/07/70 09:57:14.900,1017.334911
1002984 *0001V,01/07/70 09:57:15.000,1017.342325
1003078 *0001V,01/07/70 09:57:15.100,1017.339543
1003187 *0001V,01/07/70 09:57:15.200,1017.324261
1003281 *0001V,01/07/70 09:57:15.300,1017.327648
1003390 *0001V,01/07/70 09:57:15.400,1017.312020
1003483 *0001V,01/07/70 09:57:15.500,1017.279437
1003577 *0001V,01/07/70 09:57:15.600,1017.284307
1003686 *0001V,01/07/70 09:57:15.700,1017.303346
1003780 *0001V,01/07/70 09:57:15.800,1017.325114
1003889 *0001V,01/07/70 09:57:15.900,1017.311511
1003983 *0001V,01/07/70 09:57:16.000,1017.322001
1004076 *0001V,01/07/70 09:57:16.100,1017.335108
1004185 *0001V,01/07/70 09:57:16.200,1017.350367
1004279 *0001V,01/07/70 09:57:16.300,1017.363227
1004388 *0001V,01/07/70 09:57:16.400,1017.351754
1004482 *0001V,01/07/70 09:57:16.500,1017.345979
1004575 *0001V,01/07/70 09:57:16.600,1017.330745
1004685 *0001V,01/07/70 09:57:16.700,1017.306423
1004778 *0001V,01/07/70 09:57:16.800,1017.328183
1004887 *0001V,01/07/70 09:57:16.900,1017.363767
1004981 *0001V,01/07/70 09:57:17.000,1017.408305
1005090 *0001V,01/07/70 09:57:17.100,1017.402122
1005184 *0001V,01/07/70 09:57:17.200,1017.419113
1005277 *0001V,01/07/70 09:57:17.300,1017.422533
1005387 *0001V,01/07/70 09:57:17.400,1017.386851
1005480 *0001V,01/07/70 09:57:17.500,1017.384651
1005589 *0001V,01/07/70 09:57:17.600,1017.332862
1005683 *0001V,01/07/70 09:57:17.700,1017.308103
1005777 *0001V,01/07/70 09:57:17.800,1017.322590
1005886 *0001V,01/07/70 09:57:17.900,1017.328669
1005979 *0001V,01/07/70 09:57:18.000,1017.370787
1006089 *0001V,01/07/70 09:57:18.100,1017.424842
1006182 *0001V,01/07/70 09:57:18.200,1017.433997
1006276 *0001V,01/07/70 09:57:18.300,1017.440939
1006385 *0001V,01/07/70 09:57:18.400,1017.436407
1006479 *0001V,01/07/70 09:57:18.500,1017.429712
1006588 *0001V,01/07/70 09:57:18.600,1017.447017
1006681 *0001V,01/07/70 09:57:18.700,1017.437543
1006775 *0001V,01/07/70 09:57:18.800,1017.440063
1006884 *0001V,01/07/70 09:57:18.900,1017.438544
1006978 *0001V,01/07/70 09:57:19.000,1017.432471
1007087 *0001V,01/07/70 09:57:19.100,1017.448211
1007181 *0001V,01/07/70 09:57:19.200,1017.430173
1007290 *0001V,01/07/70 09:57:19.300,1017.415814
1007383 *0001V,01/07/70 09:57:19.400,1017.414090
1007477 *0001V,01/07/70 09:57:19.500,1017.431829
1007586 *0001V,01/07/70 09:57:19.600,1017.413376
1007680 *0001V,01/07/70 09:57:19.700,1017.416280
1007789 *0001V,01/07/70 09:57:19.800,1017.433335
1007883 *0001V,01/07/70 09:57:19.900,1017.446426
1007976 *0001V,01/07/70 09:57:20.000,1017.449880
1008085 *0001V,01/07/70 09:57:20.100,1017.457799
1008179 *0001V,01/07/70 09:57:20.200,1017.447035
1008288 *0001V,01/07/70 09:57:20.300,1017.439146
1008382 *0001V,01/07/70 09:57:20.400,1017.459835
1008475 *0001V,01/07/70 09:57:20.500,1017.430150
1008585 *0001V,01/07/70 09:57:20.600,1017.430729
1008678 *0001V,01/07/70 09:57:20.700,1017.432252
1008787 *0001V,01/07/70 09:57:20.800,1017.424095
1008881 *0001V,01/07/70 09:57:20.900,1017.394129
1008990 *0001V,01/07/70 09:57:21.000,1017.370059
1009084 *0001V,01/07/70 09:57:21.100,1017.378119
1009177 *0001V,01/07/70 09:57:21.200,1017.379960
1009287 *0001V,01/07/70 09:57:21.300,1017.407201
1009380 *0001V,01/07/70 09:57:21.400,1017.415916
1009489 *0001V,01/07/70 09:57:21.500,1017.416915
1009583 *0001V,01/07/70 09:57:21.600,1017.415552
1009677 *0001V,01/07/70 09:57:21.700,1017.410631
1009786 *0001V,01/07/70 09:57:21.800,1017.409690
1009879 *0001V,01/07/70 09:57:21.900,1017.434355
1009989 *0001V,01/07/70 09:57:22.000,1017.444012
1010082 *0001V,01/07/70 09:57:22.100,1017.420293
1010176 *0001V,01/07/70 09:57:22.200,1017.411372
1010285 *0001V,01/07/70 09:57:22.300,1017.428237
1010379 *0001V,01/07/70 09:57:22.400,1017.473678
1010488 *0001V,01/07/70 09:57:22.500,1017.396404
1010581 *0001V,01/07/70 09:57:22.600,1017.409312
1010675 *0001V,01/07/70 09:57:22.700,1017.396161
1010784 *0001V,01/07/70 09:57:22.800,1017.414243
1010878 *0001V,01/07/70 09:57:22.900,1017.408664
1010987 *0001V,01/07/70 09:57:23.000,1017.395249
1011081 *0001V,01/07/70 09:57:23.100,1017.423115
1011190 *0001V,01/07/70 09:57:23.200,1017.402555
1011283 *0001V,01/07/70 09:57:23.300,1017.391885
1011377 *0001V,01/07/70 09:57:23.400,1017.414871
1011486 *0001V,01/07/70 09:57:23.500,1017.419227
1011580 *0001V,01/07/70 09:57:23.600,1017.408255
1011689 *0001V,01/07/70 09:57:23.700,1017.404955
1011783 *0001V,01/07/70 09:57:23.800,1017.407839
1011876 *0001V,01/07/70 09:57:23.900,1017.430884
1011985 *0001V,01/07/70 09:57:24.000,1017.436669
1012079 *0001V,01/07/70 09:57:24.100,1017.427970
1012188 *0001V,01/07/70 09:57:24.200,1017.418580
1012282 *0001V,01/07/70 09:57:24.300,1017.398462
1012375 *0001V,01/07/70 09:57:24.400,1017.385172
1012485 *0001V,01/07/70 09:57:24.500,1017.397369
1012578 *0001V,01/07/70 09:57:24.600,1017.382540
1012687 *0001V,01/07/70 09:57:24.700,1017.396514
1012781 *0001V,01/07/70 09:57:24.800,1017.371061
1012890 *0001V,01/07/70 09:57:24.900,1017.369163
1012984 *0001V,01/07/70 09:57:25.000,1017.377735
1013077 *0001V,01/07/70 09:57:25.100,1017.372559
1013187 *0001V,01/07/70 09:57:25.200,1017.388251
1013280 *0001V,01/07/70 09:57:25.300,1017.412870
1013389 *0001V,01/07/70 09:57:25.400,1017.415058
1013483 *0001V,01/07/70 09:57:25.500,1017.411402
1013577 *0001V,01/07/70 09:57:25.600,1017.420919
1013686 *0001V,01/07/70 09:57:25.700,1017.412549
1013779 *0001V,01/07/70 09:57:25.800,1017.393523
1013889 *0001V,01/07/70 09:57:25.900,1017.399084
1013982 *0001V,01/07/70 09:57:26.000,1017.389156
1014076 *0001V,01/07/70 09:57:26.100,1017.394541
1014185 *0001V,01/07/70 09:57:26.200,1017.431882
1014279 *0001V,01/07/70 09:57:26.300,1017.426903
1014388 *0001V,01/07/70 09:57:26.400,1017.417031
1014481 *0001V,01/07/70 09:57:26.500,1017.449173
1014575 *0001V,01/07/70 09:57:26.600,1017.442702
1014684 *0001V,01/07/70 09:57:26.700,1017.434824
1014778 *0001V,01/07/70 09:57:26.800,1017.452216
1014887 *0001V,01/07/70 09:57:26.900,1017.429200
1014981 *0001V,01/07/70 09:57:27.000,1017.420363
1015090 *0001V,01/07/70 09:57:27.100,1017.388851
1015183 *0001V,01/07/70 09:57:27.200,1017.428216
1015277 *0001V,01/07/70 09:57:27.300,1017.420682
1015386 *0001V,01/07/70 09:57:27.400,1017.404574
1015480 *0001V,01/07/70 09:57:27.500,1017.408399
1015589 *0001V,01/07/70 09:57:27.600,1017.412636
1015683 *0001V,01/07/70 09:57:27.700,1017.416613
1015776 *0001V,01/07/70 09:57:27.800,1017.403501
1015885 *0001V,01/07/70 09:57:27.900,1017.396078
1015979 *0001V,01/07/70 09:57:28.000,1017.381660
1016088 *0001V,01/07/70 09:57:28.100,1017.390318
1016182 *0001V,01/07/70 09:57:28.200,1017.398366
1016275 *0001V,01/07/70 09:57:28.300,1017.398344
1016385 *0001V,01/07/70 09:57:28.400,1017.393673
1016478 *0001V,01/07/70 09:57:28.500,1017.418918
1016587 *0001V,01/07/70 09:57:28.600,1017.414286
1016681 *0001V,01/07/70 09:57:28.700,1017.448879
1016790 *0001V,01/07/70 09:57:28.800,1017.405896
1016884 *0001V,01/07/70 09:57:28.900,1017.414359
1016977 *0001V,01/07/70 09:57:29.000,1017.419048
1017087 *0001V,01/07/70 09:57:29.100,1017.390003
1017180 *0001V,01/07/70 09:57:29.200,1017.380065
1017289 *0001V,01/07/70 09:57:29.300,1017.394957
1017383 *0001V,01/07/70 09:57:29.400,1017.393333
1017477 *0001V,01/07/70 09:57:29.500,1017.399862
1017586 *0001V,01/07/70 09:57:29.600,1017.387840
1017679 *0001V,01/07/70 09:57:29.700,1017.401283
1017789 *0001V,01/07/70 09:57:29.800,1017.417327
1017882 *0001V,01/07/70 09:57:29.900,1017.386809
1017976 *0001V,01/07/70 09:57:30.000,1017.378323
1018085 *0001V,01/07/70 09:57:30.100,1017.417878
1018179 *0001V,01/07/70 09:57:30.200,1017.429730
1018288 *0001V,01/07/70 09:57:30.300,1017.439929
1018381 *0001V,01/07/70 09:57:30.400,1017.437881
1018475 *0001V,01/07/70 09:57:30.500,1017.438738
1018584 *0001V,01/07/70 09:57:30.600,1017.431521
1018678 *0001V,01/07/70 09:57:30.700,1017.428002
1018787 *0001V,01/07/70 09:57:30.800,1017.441924
1018881 *0001V,01/07/70 09:57:30.900,1017.428827
1018990 *0001V,01/07/70 09:57:31.000,1017.406145
1019083 *0001V,01/07/70 09:57:31.100,1017.404369
1019177 *0001V,01/07/70 09:57:31.200,1017.384704
1019286 *0001V,01/07/70 09:57:31.300,1017.393277
1019380 *0001V,01/07/70 09:57:31.400,1017.385680
1019489 *0001V,01/07/70 09:57:31.500,1017.393458
1019583 *0001V,01/07/70 09:57:31.600,1017.408262
1019676 *0001V,01/07/70 09:57:31.700,1017.416240
1019785 *0001V,01/07/70 09:57:31.800,1017.429104
1019879 *0001V,01/07/70 09:57:31.900,1017.437994
1019988 *0001V,01/07/70 09:57:32.000,1017.432912
1020082 *0001V,01/07/70 09:57:32.100,1017.422155
1020175 *0001V,01/07/70 09:57:32.200,1017.404822
1020285 *0001V,01/07/70 09:57:32.300,1017.389362
1020378 *0001V,01/07/70 09:57:32.400,1017.406680
1020487 *0001V,01/07/70 09:57:32.500,1017.426728
1020581 *0001V,01/07/70 09:57:32.600,1017.432167
1020675 *0001V,01/07/70 09:57:32.700,1017.431116
1020784 *0001V,01/07/70 09:57:32.800,1017.454375
1020877 *0001V,01/07/70 09:57:32.900,1017.516663
1020987 *0001V,01/07/70 09:57:33.000,1017.441541
1021080 *0001V,01/07/70 09:57:33.100,1017.439419
1021189 *0001V,01/07/70 09:57:33.200,1017.427440
1021283 *0001V,01/07/70 09:57:33.300,1017.438656
1021377 *0001V,01/07/70 09:57:33.400,1017.401561
1021486 *0001V,01/07/70 09:57:33.500,1017.405281
1021579 *0001V,01/07/70 09:57:33.600,1017.384218
1021689 *0001V,01/07/70 09:57:33.700,1017.401993
1021782 *0001V,01/07/70 09:57:33.800,1017.404659
1021876 *0001V,01/07/70 09:57:33.900,1017.416849
1021985 *0001V,01/07/70 09:57:34.000,1017.428663
1022079 *0001V,01/07/70 09:57:34.100,1017.390240
1022188 *0001V,01/07/70 09:57:34.200,1017.427592
1022281 *0001V,01/07/70 09:57:34.300,1017.438338
1022375 *0001V,01/07/70 09:57:34.400,1017.444557
1022484 *0001V,01/07/70 09:57:34.500,1017.455025
1022578 *0001V,01/07/70 09:57:34.600,1017.432218
1022687 *0001V,01/07/70 09:57:34.700,1017.387393
1022781 *0001V,01/07/70 09:57:34.800,1017.408814
1022890 *0001V,01/07/70 09:57:34.900,1017.455306
1022983 *0001V,01/07/70 09:57:35.000,1017.442797
1023077 *0001V,01/07/70 09:57:35.100,1017.448278
1023186 *0001V,01/07/70 09:57:35.200,1017.426145
1023280 *0001V,01/07/70 09:57:35.300,1017.440153
1023389 *0001V,01/07/70 09:57:35.400,1017.449750
1023483 *0001V,01/07/70 09:57:35.500,1017.460561
1023576 *0001V,01/07/70 09:57:35.600,1017.456373
1023685 *0001V,01/07/70 09:57:35.700,1017.445794
1023779 *0001V,01/07/70 09:57:35.800,1017.425294
1023888 *0001V,01/07/70 09:57:35.900,1017.427283
1023982 *0001V,01/07/70 09:57:36.000,1017.424455
1024075 *0001V,01/07/70 09:57:36.100,1017.400960
1024185 *0001V,01/07/70 09:57:36.200,1017.399391
1024278 *0001V,01/07/70 09:57:36.300,1017.395591
1024387 *0001V,01/07/70 09:57:36.400,1017.378787
1024481 *0001V,01/07/70 09:57:36.500,1017.341481
1024575 *0001V,01/07/70 09:57:36.600,1017.374420
1024684 *0001V,01/07/70 09:57:36.700,1017.347076
1024777 *0001V,01/07/70 09:57:36.800,1017.349050
1024887 *0001V,01/07/70 09:57:36.900,1017.410944
1024980 *0001V,01/07/70 09:57:37.000,1017.404954
1025089 *0001V,01/07/70 09:57:37.100,1017.427947
1025183 *0001V,01/07/70 09:57:37.200,1017.411036
1025277 *0001V,01/07/70 09:57:37.300,1017.441220
1025386 *0001V,01/07/70 09:57:37.400,1017.402342
1025479 *0001V,01/07/70 09:57:37.500,1017.380952
1025589 *0001V,01/07/70 09:57:37.600,1017.380545
1025682 *0001V,01/07/70 09:57:37.700,1017.331783
1025776 *0001V,01/07/70 09:57:37.800,1017.322335
1025885 *0001V,01/07/70 09:57:37.900,1017.317723
1025979 *0001V,01/07/70 09:57:38.000,1017.327745
1026088 *0001V,01/07/70 09:57:38.100,1017.335740
1026181 *0001V,01/07/70 09:57:38.200,1017.335335
1026275 *0001V,01/07/70 09:57:38.300,1017.330685
1026384 *0001V,01/07/70 09:57:38.400,1017.320357
1026478 *0001V,01/07/70 09:57:38.500,1017.359048
1026587 *0001V,01/07/70 09:57:38.600,1017.378112
1026681 *0001V,01/07/70 09:57:38.700,1017.397154
1026790 *0001V,01/07/70 09:57:38.800,1017.390960
1026883 *0001V,01/07/70 09:57:38.900,1017.388365
1026977 *0001V,01/07/70 09:57:39.000,1017.382298
1027086 *0001V,01/07/70 09:57:39.100,1017.348805
1027180 *0001V,01/07/70 09:57:39.200,1017.366718
1027289 *0001V,01/07/70 09:57:39.300,1017.350382
1027383 *0001V,01/07/70 09:57:39.400,1017.343863
1027476 *0001V,01/07/70 09:57:39.500,1017.338458
1027585 *0001V,01/07/70 09:57:39.600,1017.329885
1027679 *0001V,01/07/70 09:57:39.700,1017.302314
1027788 *0001V,01/07/70 09:57:39.800,1017.318201
1027882 *0001V,01/07/70 09:57:39.900,1017.315515
1027975 *0001V,01/07/70 09:57:40.000,1017.301827
1028085 *0001V,01/07/70 09:57:40.100,1017.297953
1028178 *0001V,01/07/70 09:57:40.200,1017.284355
1028287 *0001V,01/07/70 09:57:40.300,1017.290890
1028381 *0001V,01/07/70 09:57:40.400,1017.272121
1028490 *0001V,01/07/70 09:57:40.500,1017.316891
1028584 *0001V,01/07/70 09:57:40.600,1017.293753
1028677 *0001V,01/07/70 09:57:40.700,1017.310631
1028787 *0001V,01/07/70 09:57:40.800,1017.328833
1028880 *0001V,01/07/70 09:57:40.900,1017.331432
1028989 *0001V,01/07/70 09:57:41.000,1017.354741
1029083 *0001V,01/07/70 09:57:41.100,1017.376073
1029177 *0001V,01/07/70 09:57:41.200,1017.400231
1029286 *0001V,01/07/70 09:57:41.300,1017.390326
1029379 *0001V,01/07/70 09:57:41.400,1017.398282
1029489 *0001V,01/07/70 09:57:41.500,1017.371116
1029582 *0001V,01/07/70 09:57:41.600,1017.396315
1029676 *0001V,01/07/70 09:57:41.700,1017.410432
1029785 *0001V,01/07/70 09:57:41.800,1017.434846
1029879 *0001V,01/07/70 09:57:41.900,1017.423414
1029988 *0001V,01/07/70 09:57:42.000,1017.374673
1030081 *0001V,01/07/70 09:57:42.100,1017.323048
1030175 *0001V,01/07/70 09:57:42.200,1017.303101
1030284 *0001V,01/07/70 09:57:42.300,1017.342218
1030378 *0001V,01/07/70 09:57:42.400,1017.318879
1030487 *0001V,01/07/70 09:57:42.500,1017.371975
1030581 *0001V,01/07/70 09:57:42.600,1017.374504
1030690 *0001V,01/07/70 09:57:42.700,1017.375871
1030783 *0001V,01/07/70 09:57:42.800,1017.373155
1030877 *0001V,01/07/70 09:57:42.900,1017.353360
1030986 *0001V,01/07/70 09:57:43.000,1017.381032
1031080 *0001V,01/07/70 09:57:43.100,1017.355884
1031189 *0001V,01/07/70 09:57:43.200,1017.327895
1031283 *0001V,01/07/70 09:57:43.300,1017.332746
1031376 *0001V,01/07/70 09:57:43.400,1017.341761
1031485 *0001V,01/07/70 09:57:43.500,1017.349951
1031579 *0001V,01/07/70 09:57:43.600,1017.330870
1031688 *0001V,01/07/70 09:57:43.700,1017.344527
1031782 *0001V,01/07/70 09:57:43.800,1017.356279
1031875 *0001V,01/07/70 09:57:43.900,1017.348008
1031985 *0001V,01/07/70 09:57:44.000,1017.353527
1032078 *0001V,01/07/70 09:57:44.100,1017.325248
1032187 *0001V,01/07/70 09:57:44.200,1017.356939
1032281 *0001V,01/07/70 09:57:44.300,1017.323611
1032390 *0001V,01/07/70 09:57:44.400,1017.346801
1032484 *0001V,01/07/70 09:57:44.500,1017.376856
1032577 *0001V,01/07/70 09:57:44.600,1017.420462
1032687 *0001V,01/07/70 09:57:44.700,1017.404955
1032780 *0001V,01/07/70 09:57:44.800,1017.360019
1032889 *0001V,01/07/70 09:57:44.900,1017.360400
1032983 *0001V,01/07/70 09:57:45.000,1017.330064
1033077 *0001V,01/07/70 09:57:45.100,1017.332728
1033186 *0001V,01/07/70 09:57:45.200,1017.306083
1033279 *0001V,01/07/70 09:57:45.300,1017.311867
1033389 *0001V,01/07/70 09:57:45.400,1017.295995
1033482 *0001V,01/07/70 09:57:45.500,1017.315632
1033576 *0001V,01/07/70 09:57:45.600,1017.312270
1033685 *0001V,01/07/70 09:57:45.700,1017.294615
1033779 *0001V,01/07/70 09:57:45.800,1017.309163
1033888 *0001V,01/07/70 09:57:45.900,1017.296838
1033981 *0001V,01/07/70 09:57:46.000,1017.293156
1034075 *0001V,01/07/70 09:57:46.100,1017.307953
1034184 *0001V,01/07/70 09:57:46.200,1017.298657
1034278 *0001V,01/07/70 09:57:46.300,1017.296092
1034387 *0001V,01/07/70 09:57:46.400,1017.317620
1034481 *0001V,01/07/70 09:57:46.500,1017.294841
1034590 *0001V,01/07/70 09:57:46.600,1017.300282
1034683 *0001V,01/07/70 09:57:46.700,1017.303263
1034777 *0001V,01/07/70 09:57:46.800,1017.321909
1034886 *0001V,01/07/70 09:57:46.900,1017.322377
1034980 *0001V,01/07/70 09:57:47.000,1017.285936
1035089 *0001V,01/07/70 09:57:47.100,1017.305479
1035183 *0001V,01/07/70 09:57:47.200,1017.280175
1035276 *0001V,01/07/70 09:57:47.300,1017.262603
1035385 *0001V,01/07/70 09:57:47.400,1017.261149
1035479 *0001V,01/07/70 09:57:47.500,1017.243372
1035588 *0001V,01/07/70 09:57:47.600,1017.236087
1035682 *0001V,01/07/70 09:57:47.700,1017.252139
1035775 *0001V,01/07/70 09:57:47.800,1017.243627
1035885 *0001V,01/07/70 09:57:47.900,1017.236829
1035978 *0001V,01/07/70 09:57:48.000,1017.254073
1036087 *0001V,01/07/70 09:57:48.100,1017.271183
1036181 *0001V,01/07/70 09:57:48.200,1017.261915
1036275 *0001V,01/07/70 09:57:48.300,1017.294845
1036384 *0001V,01/07/70 09:57:48.400,1017.271731
1036477 *0001V,01/07/70 09:57:48.500,1017.271727
1036587 *0001V,01/07/70 09:57:48.600,1017.263804
1036680 *0001V,01/07/70 09:57:48.700,1017.254475
1036789 *0001V,01/07/70 09:57:48.800,1017.238262
1036883 *0001V,01/07/70 09:57:48.900,1017.225712
1036977 *0001V,01/07/70 09:57:49.000,1017.239241
1037086 *0001V,01/07/70 09:57:49.100,1017.225451
1037179 *0001V,01/07/70 09:57:49.200,1017.272417
1037289 *0001V,01/07/70 09:57:49.300,1017.283435
1037382 *0001V,01/07/70 09:57:49.400,1017.261612
1037476 *0001V,01/07/70 09:57:49.500,1017.278202
1037585 *0001V,01/07/70 09:57:49.600,1017.292691
1037679 *0001V,01/07/70 09:57:49.700,1017.308924
1037788 *0001V,01/07/70 09:57:49.800,1017.292937
1037881 *0001V,01/07/70 09:57:49.900,1017.328683
1037991 *0001V,01/07/70 09:57:50.000,1017.324808
1038084 *0001V,01/07/70 09:57:50.100,1017.294351
1038178 *0001V,01/07/70 09:57:50.200,1017.285214
1038287 *0001V,01/07/70 09:57:50.300,1017.273987
1038381 *0001V,01/07/70 09:57:50.400,1017.268373
1038490 *0001V,01/07/70 09:57:50.500,1017.277015
1038583 *0001V,01/07/70 09:57:50.600,1017.271819
1038677 *0001V,01/07/70 09:57:50.700,1017.260257
1038786 *0001V,01/07/70 09:57:50.800,1017.247284
1038880 *0001V,01/07/70 09:57:50.900,1017.249362
1038989 *0001V,01/07/70 09:57:51.000,1017.211887
1039083 *0001V,01/07/70 09:57:51.100,1017.214892
1039176 *0001V,01/07/70 09:57:51.200,1017.236487
1039285 *0001V,01/07/70 09:57:51.300,1017.231267
1039379 *0001V,01/07/70 09:57:51.400,1017.276159
1039488 *0001V,01/07/70 09:57:51.500,1017.270016
1039582 *0001V,01/07/70 09:57:51.600,1017.268590
1039675 *0001V,01/07/70 09:57:51.700,1017.281409
1039785 *0001V,01/07/70 09:57:51.800,1017.269570
1039878 *0001V,01/07/70 09:57:51.900,1017.297074
1039987 *0001V,01/07/70 09:57:52.000,1017.305837
1040081 *0001V,01/07/70 09:57:52.100,1017.324806
1040175 *0001V,01/07/70 09:57:52.200,1017.306792
1040284 *0001V,01/07/70 09:57:52.300,1017.334344
1040377 *0001V,01/07/70 09:57:52.400,1017.327246
1040487 *0001V,01/07/70 09:57:52.500,1017.333403
1040580 *0001V,01/07/70 09:57:52.600,1017.320707
1040689 *0001V,01/07/70 09:57:52.700,1017.331691
1040783 *0001V,01/07/70 09:57:52.800,1017.311808
1040877 *0001V,01/07/70 09:57:52.900,1017.309421
1040986 *0001V,01/07/70 09:57:53.000,1017.329812
1041079 *0001V,01/07/70 09:57:53.100,1017.310102
1041189 *0001V,01/07/70 09:57:53.200,1017.330052
1041282 *0001V,01/07/70 09:57:53.300,1017.300873
1041376 *0001V,01/07/70 09:57:53.400,1017.295332
1041485 *0001V,01/07/70 09:57:53.500,1017.302124
1041579 *0001V,01/07/70 09:57:53.600,1017.315467
1041688 *0001V,01/07/70 09:57:53.700,1017.323849
1041781 *0001V,01/07/70 09:57:53.800,1017.317304
1041875 *0001V,01/07/70 09:57:53.900,1017.317893
1041984 *0001V,01/07/70 09:57:54.000,1017.312570
1042078 *0001V,01/07/70 09:57:54.100,1017.276407
1042187 *0001V,01/07/70 09:57:54.200,1017.266541
1042281 *0001V,01/07/70 09:57:54.300,1017.262625
1042390 *0001V,01/07/70 09:57:54.400,1017.254415
1042483 *0001V,01/07/70 09:57:54.500,1017.272988
1042577 *0001V,01/07/70 09:57:54.600,1017.291288
1042686 *0001V,01/07/70 09:57:54.700,1017.268615
1042780 *0001V,01/07/70 09:57:54.800,1017.269871
1042889 *0001V,01/07/70 09:57:54.900,1017.293519
1042983 *0001V,01/07/70 09:57:55.000,1017.253296
1043076 *0001V,01/07/70 09:57:55.100,1017.251619
1043185 *0001V,01/07/70 09:57:55.200,1017.253455
1043279 *0001V,01/07/70 09:57:55.300,1017.231479
1043388 *0001V,01/07/70 09:57:55.400,1017.248253
1043482 *0001V,01/07/70 09:57:55.500,1017.245429
1043575 *0001V,01/07/70 09:57:55.600,1017.266243
1043685 *0001V,01/07/70 09:57:55.700,1017.243095
1043778 *0001V,01/07/70 09:57:55.800,1017.255719
1043887 *0001V,01/07/70 09:57:55.900,1017.245761
1043981 *0001V,01/07/70 09:57:56.000,1017.218591
1044075 *0001V,01/07/70 09:57:56.100,1017.206635
1044184 *0001V,01/07/70 09:57:56.200,1017.226541
1044277 *0001V,01/07/70 09:57:56.300,1017.215889
1044387 *0001V,01/07/70 09:57:56.400,1017.244746
1044480 *0001V,01/07/70 09:57:56.500,1017.229204
1044589 *0001V,01/07/70 09:57:56.600,1017.219652
1044683 *0001V,01/07/70 09:57:56.700,1017.219049
1044777 *0001V,01/07/70 09:57:56.800,1017.240289
1044886 *0001V,01/07/70 09:57:56.900,1017.248466
1044979 *0001V,01/07/70 09:57:57.000,1017.258108
1045089 *0001V,01/07/70 09:57:57.100,1017.261723
1045182 *0001V,01/07/70 09:57:57.200,1017.255971
1045276 *0001V,01/07/70 09:57:57.300,1017.273565
1045385 *0001V,01/07/70 09:57:57.400,1017.275689
1045479 *0001V,01/07/70 09:57:57.500,1017.302063
1045588 *0001V,01/07/70 09:57:57.600,1017.318230
1045681 *0001V,01/07/70 09:57:57.700,1017.338177
1045775 *0001V,01/07/70 09:57:57.800,1017.287697
1045884 *0001V,01/07/70 09:57:57.900,1017.252453
1045978 *0001V,01/07/70 09:57:58.000,1017.281932
1046087 *0001V,01/07/70 09:57:58.100,1017.268452
1046181 *0001V,01/07/70 09:57:58.200,1017.267519
1046290 *0001V,01/07/70 09:57:58.300,1017.285512
1046383 *0001V,01/07/70 09:57:58.400,1017.274111
1046477 *0001V,01/07/70 09:57:58.500,1017.271500
1046586 *0001V,01/07/70 09:57:58.600,1017.277759
1046680 *0001V,01/07/70 09:57:58.700,1017.274015
1046789 *0001V,01/07/70 09:57:58.800,1017.253373
1046883 *0001V,01/07/70 09:57:58.900,1017.259978
1046976 *0001V,01/07/70 09:57:59.000,1017.278486
1047085 *0001V,01/07/70 09:57:59.100,1017.284043
1047179 *0001V,01/07/70 09:57:59.200,1017.251429
1047288 *0001V,01/07/70 09:57:59.300,1017.296014
1047382 *0001V,01/07/70 09:57:59.400,1017.267900
1047475 *0001V,01/07/70 09:57:59.500,1017.264613
1047585 *0001V,01/07/70 09:57:59.600,1017.275537
1047678 *0001V,01/07/70 09:57:59.700,1017.271422
1047787 *0001V,01/07/70 09:57:59.800,1017.275552
1047881 *0001V,01/07/70 09:57:59.900,1017.292955
1047990 *0001V,01/07/70 09:58:00.000,1017.269101
1048084 *0001V,01/07/70 09:58:00.100,1017.278931
1048177 *0001V,01/07/70 09:58:00.200,1017.286373
1048287 *0001V,01/07/70 09:58:00.300,1017.267743
1048380 *0001V,01/07/70 09:58:00.400,1017.260675
1048489 *0001V,01/07/70 09:58:00.500,1017.299639
1048583 *0001V,01/07/70 09:58:00.600,1017.293735
1048677 *0001V,01/07/70 09:58:00.700,1017.287191
1048786 *0001V,01/07/70 09:58:00.800,1017.267743
1048879 *0001V,01/07/70 09:58:00.900,1017.272451
1048989 *0001V,01/07/70 09:58:01.000,1017.280191
1049082 *0001V,01/07/70 09:58:01.100,1017.300181
1049176 *0001V,01/07/70 09:58:01.200,1017.274410
1049285 *0001V,01/07/70 09:58:01.300,1017.275208
1049379 *0001V,01/07/70 09:58:01.400,1017.283603
1049488 *0001V,01/07/70 09:58:01.500,1017.281323
1049581 *0001V,01/07/70 09:58:01.600,1017.260233
1049675 *0001V,01/07/70 09:58:01.700,1017.292798
1049784 *0001V,01/07/70 09:58:01.800,1017.270487
1049878 *0001V,01/07/70 09:58:01.900,1017.270921
1049987 *0001V,01/07/70 09:58:02.000,1017.284055
1050081 *0001V,01/07/70 09:58:02.100,1017.283043
1050190 *0001V,01/07/70 09:58:02.200,1017.311316
1050283 *0001V,01/07/70 09:58:02.300,1017.344165
1050377 *0001V,01/07/70 09:58:02.400,1017.363649
1050486 *0001V,01/07/70 09:58:02.500,1017.340284
1050580 *0001V,01/07/70 09:58:02.600,1017.347037
1050689 *0001V,01/07/70 09:58:02.700,1017.354998
1050783 *0001V,01/07/70 09:58:02.800,1017.324542
1050876 *0001V,01/07/70 09:58:02.900,1017.307834
1050985 *0001V,01/07/70 09:58:03.000,1017.309480
1051079 *0001V,01/07/70 09:58:03.100,1017.314072
1051188 *0001V,01/07/70 09:58:03.200,1017.296612
1051282 *0001V,01/07/70 09:58:03.300,1017.310890
1051375 *0001V,01/07/70 09:58:03.400,1017.309565
1051485 *0001V,01/07/70 09:58:03.500,1017.312331
1051578 *0001V,01/07/70 09:58:03.600,1017.334509
1051687 *0001V,01/07/70 09:58:03.700,1017.323669
1051781 *0001V,01/07/70 09:58:03.800,1017.333220
1051875 *0001V,01/07/70 09:58:03.900,1017.328849
1051984 *0001V,01/07/70 09:58:04.000,1017.323144
1052077 *0001V,01/07/70 09:58:04.100,1017.324024
1052187 *0001V,01/07/70 09:58:04.200,1017.346456
1052280 *0001V,01/07/70 09:58:04.300,1017.346739
1052389 *0001V,01/07/70 09:58:04.400,1017.325921
1052483 *0001V,01/07/70 09:58:04.500,1017.313483
1052577 *0001V,01/07/70 09:58:04.600,1017.332199
1052686 *0001V,01/07/70 09:58:04.700,1017.322185
1052779 *0001V,01/07/70 09:58:04.800,1017.337936
1052889 *0001V,01/07/70 09:58:04.900,1017.361097
1052982 *0001V,01/07/70 09:58:05.000,1017.341708
1053076 *0001V,01/07/70 09:58:05.100,1017.355450
1053185 *0001V,01/07/70 09:58:05.200,1017.361696
1053279 *0001V,01/07/70 09:58:05.300,1017.354676
1053388 *0001V,01/07/70 09:58:05.400,1017.357452
1053481 *0001V,01/07/70 09:58:05.500,1017.365331
1053575 *0001V,01/07/70 09:58:05.600,1017.365320
1053684 *0001V,01/07/70 09:58:05.700,1017.380460
1053778 *0001V,01/07/70 09:58:05.800,1017.374601
1053887 *0001V,01/07/70 09:58:05.900,1017.387454
1053981 *0001V,01/07/70 09:58:06.000,1017.370979
1054090 *0001V,01/07/70 09:58:06.100,1017.352737
1054183 *0001V,01/07/70 09:58:06.200,1017.348621
1054277 *0001V,01/07/70 09:58:06.300,1017.348741
1054386 *0001V,01/07/70 09:58:06.400,1017.356920
1054480 *0001V,01/07/70 09:58:06.500,1017.349282
1054589 *0001V,01/07/70 09:58:06.600,1017.369379
1054683 *0001V,01/07/70 09:58:06.700,1017.353321
1054776 *0001V,01/07/70 09:58:06.800,1017.358563
1054885 *0001V,01/07/70 09:58:06.900,1017.349353
1054979 *0001V,01/07/70 09:58:07.000,1017.349681
1055088 *0001V,01/07/70 09:58:07.100,1017.352692
1055182 *0001V,01/07/70 09:58:07.200,1017.370505
1055275 *0001V,01/07/70 09:58:07.300,1017.369228
1055385 *0001V,01/07/70 09:58:07.400,1017.392709
1055478 *0001V,01/07/70 09:58:07.500,1017.359072
1055587 *0001V,01/07/70 09:58:07.600,1017.349811
1055681 *0001V,01/07/70 09:58:07.700,1017.342566
1055790 *0001V,01/07/70 09:58:07.800,1017.353816
1055884 *0001V,01/07/70 09:58:07.900,1017.365576
1055977 *0001V,01/07/70 09:58:08.000,1017.366535
1056087 *0001V,01/07/70 09:58:08.100,1017.366594
1056180 *0001V,01/07/70 09:58:08.200,1017.360718
1056289 *0001V,01/07/70 09:58:08.300,1017.365687
1056383 *0001V,01/07/70 09:58:08.400,1017.370350
1056477 *0001V,01/07/70 09:58:08.500,1017.364426
1056586 *0001V,01/07/70 09:58:08.600,1017.364341
1056679 *0001V,01/07/70 09:58:08.700,1017.365924
1056789 *0001V,01/07/70 09:58:08.800,1017.352253
1056882 *0001V,01/07/70 09:58:08.900,1017.349777
1056976 *0001V,01/07/70 09:58:09.000,1017.362677
1057085 *0001V,01/07/70 09:58:09.100,1017.361228
1057179 *0001V,01/07/70 09:58:09.200,1017.351436
1057288 *0001V,01/07/70 09:58:09.300,1017.354624
1057381 *0001V,01/07/70 09:58:09.400,1017.385927
1057475 *0001V,01/07/70 09:58:09.500,1017.361599
1057584 *0001V,01/07/70 09:58:09.600,1017.374935
1057678 *0001V,01/07/70 09:58:09.700,1017.375081
1057787 *0001V,01/07/70 09:58:09.800,1017.362471
1057881 *0001V,01/07/70 09:58:09.900,1017.348008
1057990 *0001V,01/07/70 09:58:10.000,1017.351862
1058083 *0001V,01/07/70 09:58:10.100,1017.354707
1058177 *0001V,01/07/70 09:58:10.200,1017.381523
1058286 *0001V,01/07/70 09:58:10.300,1017.384281
1058380 *0001V,01/07/70 09:58:10.400,1017.385246
1058489 *0001V,01/07/70 09:58:10.500,1017.372117
1058583 *0001V,01/07/70 09:58:10.600,1017.376119
1058676 *0001V,01/07/70 09:58:10.700,1017.362946
1058785 *0001V,01/07/70 09:58:10.800,1017.367970
1058879 *0001V,01/07/70 09:58:10.900,1017.367753
1058988 *0001V,01/07/70 09:58:11.000,1017.371637
1059082 *0001V,01/07/70 09:58:11.100,1017.377954
1059175 *0001V,01/07/70 09:58:11.200,1017.377854
1059285 *0001V,01/07/70 09:58:11.300,1017.404252
1059378 *0001V,01/07/70 09:58:11.400,1017.385380
1059487 *0001V,01/07/70 09:58:11.500,1017.399892
1059581 *0001V,01/07/70 09:58:11.600,1017.387914
1059690 *0001V,01/07/70 09:58:11.700,1017.378682
1059784 *0001V,01/07/70 09:58:11.800,1017.391153
1059877 *0001V,01/07/70 09:58:11.900,1017.384177
1059987 *0001V,01/07/70 09:58:12.000,1017.388919
1100080 *0001V,01/07/70 09:58:12.100,1017.386001
1100189 *0001V,01/07/70 09:58:12.200,1017.373659
1100283 *0001V,01/07/70 09:58:12.300,1017.384852
1100377 *0001V,01/07/70 09:58:12.400,1017.397219
1100486 *0001V,01/07/70 09:58:12.500,1017.387955
1100579 *0001V,01/07/70 09:58:12.600,1017.390301
1100689 *0001V,01/07/70 09:58:12.700,1017.364171
1100782 *0001V,01/07/70 09:58:12.800,1017.365853
1100876 *0001V,01/07/70 09:58:12.900,1017.375908
1100985 *0001V,01/07/70 09:58:13.000,1017.362833
1101079 *0001V,01/07/70 09:58:13.100,1017.377270
1101188 *0001V,01/07/70 09:58:13.200,1017.389747
1101281 *0001V,01/07/70 09:58:13.300,1017.399283
1101375 *0001V,01/07/70 09:58:13.400,1017.412515
1101484 *0001V,01/07/70 09:58:13.500,1017.404337
1101578 *0001V,01/07/70 09:58:13.600,1017.414732
1101687 *0001V,01/07/70 09:58:13.700,1017.388650
1101781 *0001V,01/07/70 09:58:13.800,1017.406982
1101890 *0001V,01/07/70 09:58:13.900,1017.376830
1101983 *0001V,01/07/70 09:58:14.000,1017.376342
1102077 *0001V,01/07/70 09:58:14.100,1017.371936
1102186 *0001V,01/07/70 09:58:14.200,1017.339508
1102280 *0001V,01/07/70 09:58:14.300,1017.344497
1102389 *0001V,01/07/70 09:58:14.400,1017.334128
1102483 *0001V,01/07/70 09:58:14.500,1017.341291
1102576 *0001V,01/07/70 09:58:14.600,1017.332067
1102685 *0001V,01/07/70 09:58:14.700,1017.337173
1102779 *0001V,01/07/70 09:58:14.800,1017.338392
1102888 *0001V,01/07/70 09:58:14.900,1017.325374
1102982 *0001V,01/07/70 09:58:15.000,1017.347591
1103075 *0001V,01/07/70 09:58:15.100,1017.350812
1103185 *0001V,01/07/70 09:58:15.200,1017.372384
1103278 *0001V,01/07/70 09:58:15.300,1017.359691
1103387 *0001V,01/07/70 09:58:15.400,1017.364866
1103481 *0001V,01/07/70 09:58:15.500,1017.366572
1103575 *0001V,01/07/70 09:58:15.600,1017.350371
1103684 *0001V,01/07/70 09:58:15.700,1017.376470
1103777 *0001V,01/07/70 09:58:15.800,1017.368058
1103887 *0001V,01/07/70 09:58:15.900,1017.353716
1103980 *0001V,01/07/70 09:58:16.000,1017.381105
1104089 *0001V,01/07/70 09:58:16.100,1017.396532
1104183 *0001V,01/07/70 09:58:16.200,1017.404830
1104277 *0001V,01/07/70 09:58:16.300,1017.406704
1104386 *0001V,01/07/70 09:58:16.400,1017.455689
1104479 *0001V,01/07/70 09:58:16.500,1017.481613
1104589 *0001V,01/07/70 09:58:16.600,1017.432420
1104682 *0001V,01/07/70 09:58:16.700,1017.424597
1104776 *0001V,01/07/70 09:58:16.800,1017.444263
1104885 *0001V,01/07/70 09:58:16.900,1017.447600
1104979 *0001V,01/07/70 09:58:17.000,1017.402986
1105088 *0001V,01/07/70 09:58:17.100,1017.382661
1105181 *0001V,01/07/70 09:58:17.200,1017.373446
1105275 *0001V,01/07/70 09:58:17.300,1017.407821
1105384 *0001V,01/07/70 09:58:17.400,1017.375766
1105478 *0001V,01/07/70 09:58:17.500,1017.390713
1105587 *0001V,01/07/70 09:58:17.600,1017.420583
1105681 *0001V,01/07/70 09:58:17.700,1017.428203
1105790 *0001V,01/07/70 09:58:17.800,1017.420578
1105883 *0001V,01/07/70 09:58:17.900,1017.423439
1105977 *0001V,01/07/70 09:58:18.000,1017.426688
1106086 *0001V,01/07/70 09:58:18.100,1017.404308
1106180 *0001V,01/07/70 09:58:18.200,1017.408521
1106289 *0001V,01/07/70 09:58:18.300,1017.415730
1106383 *0001V,01/07/70 09:58:18.400,1017.390646
1106476 *0001V,01/07/70 09:58:18.500,1017.376208
1106585 *0001V,01/07/70 09:58:18.600,1017.362365
1106679 *0001V,01/07/70 09:58:18.700,1017.389256
1106788 *0001V,01/07/70 09:58:18.800,1017.393930
1106882 *0001V,01/07/70 09:58:18.900,1017.386723
1106975 *0001V,01/07/70 09:58:19.000,1017.372216
1107085 *0001V,01/07/70 09:58:19.100,1017.391020
1107178 *0001V,01/07/70 09:58:19.200,1017.383401
1107287 *0001V,01/07/70 09:58:19.300,1017.398719
1107381 *0001V,01/07/70 09:58:19.400,1017.378268
1107475 *0001V,01/07/70 09:58:19.500,1017.384574
1107584 *0001V,01/07/70 09:58:19.600,1017.408033
1107677 *0001V,01/07/70 09:58:19.700,1017.404805
1107787 *0001V,01/07/70 09:58:19.800,1017.386934
1107880 *0001V,01/07/70 09:58:19.900,1017.410313
1107989 *0001V,01/07/70 09:58:20.000,1017.428151
1108083 *0001V,01/07/70 09:58:20.100,1017.428147
1108177 *0001V,01/07/70 09:58:20.200,1017.405333
1108286 *0001V,01/07/70 09:58:20.300,1017.408573
1108379 *0001V,01/07/70 09:58:20.400,1017.394807
1108489 *0001V,01/07/70 09:58:20.500,1017.393591
1108582 *0001V,01/07/70 09:58:20.600,1017.369669
1108676 *0001V,01/07/70 09:58:20.700,1017.373642
1108785 *0001V,01/07/70 09:58:20.800,1017.362649
1108879 *0001V,01/07/70 09:58:20.900,1017.374891
1108988 *0001V,01/07/70 09:58:21.000,1017.382850
1109081 *0001V,01/07/70 09:58:21.100,1017.376952
1109175 *0001V,01/07/70 09:58:21.200,1017.411019
1109284 *0001V,01/07/70 09:58:21.300,1017.435645
1109378 *0001V,01/07/70 09:58:21.400,1017.408497
1109487 *0001V,01/07/70 09:58:21.500,1017.422571
1109581 *0001V,01/07/70 09:58:21.600,1017.445519
1109690 *0001V,01/07/70 09:58:21.700,1017.435313
1109783 *0001V,01/07/70 09:58:21.800,1017.440306
1109877 *0001V,01/07/70 09:58:21.900,1017.410961
1109986 *0001V,01/07/70 09:58:22.000,1017.429926
1110080 *0001V,01/07/70 09:58:22.100,1017.445280
1110189 *0001V,01/07/70 09:58:22.200,1017.474119
1110283 *0001V,01/07/70 09:58:22.300,1017.446319
1110376 *0001V,01/07/70 09:58:22.400,1017.413468
1110485 *0001V,01/07/70 09:58:22.500,1017.410498
1110579 *0001V,01/07/70 09:58:22.600,1017.421160
1110688 *0001V,01/07/70 09:58:22.700,1017.438793
1110782 *0001V,01/07/70 09:58:22.800,1017.428270
1110875 *0001V,01/07/70 09:58:22.900,1017.416856
1110985 *0001V,01/07/70 09:58:23.000,1017.394699
1111078 *0001V,01/07/70 09:58:23.100,1017.407484
1111187 *0001V,01/07/70 09:58:23.200,1017.404312
1111281 *0001V,01/07/70 09:58:23.300,1017.417274
1111375 *0001V,01/07/70 09:58:23.400,1017.376030
1111484 *0001V,01/07/70 09:58:23.500,1017.406179
1111577 *0001V,01/07/70 09:58:23.600,1017.394873
1111687 *0001V,01/07/70 09:58:23.700,1017.379729
1111780 *0001V,01/07/70 09:58:23.800,1017.383709
1111889 *0001V,01/07/70 09:58:23.900,1017.386716
1111983 *0001V,01/07/70 09:58:24.000,1017.390764
1112077 *0001V,01/07/70 09:58:24.100,1017.430454
1112186 *0001V,01/07/70 09:58:24.200,1017.425815
1112279 *0001V,01/07/70 09:58:24.300,1017.435640
1112389 *0001V,01/07/70 09:58:24.400,1017.410236
1112482 *0001V,01/07/70 09:58:24.500,1017.436866
1112576 *0001V,01/07/70 09:58:24.600,1017.404671
1112685 *0001V,01/07/70 09:58:24.700,1017.382191
1112779 *0001V,01/07/70 09:58:24.800,1017.359092
1112888 *0001V,01/07/70 09:58:24.900,1017.340345
1112981 *0001V,01/07/70 09:58:25.000,1017.355954
1113075 *0001V,01/07/70 09:58:25.100,1017.408202
1113184 *0001V,01/07/70 09:58:25.200,1017.413577
1113278 *0001V,01/07/70 09:58:25.300,1017.417047
1113387 *0001V,01/07/70 09:58:25.400,1017.418648
1113481 *0001V,01/07/70 09:58:25.500,1017.420753
1113590 *0001V,01/07/70 09:58:25.600,1017.413495
1113683 *0001V,01/07/70 09:58:25.700,1017.418679
1113777 *0001V,01/07/70 09:58:25.800,1017.407859
1113886 *0001V,01/07/70 09:58:25.900,1017.401860
1113980 *0001V,01/07/70 09:58:26.000,1017.385301
1114089 *0001V,01/07/70 09:58:26.100,1017.385910
1114183 *0001V,01/07/70 09:58:26.200,1017.378742
1114276 *0001V,01/07/70 09:58:26.300,1017.402660
1114385 *0001V,01/07/70 09:58:26.400,1017.386637
1114479 *0001V,01/07/70 09:58:26.500,1017.408194
1114588 *0001V,01/07/70 09:58:26.600,1017.434901
1114682 *0001V,01/07/70 09:58:26.700,1017.455904
1114775 *0001V,01/07/70 09:58:26.800,1017.462915
1114885 *0001V,01/07/70 09:58:26.900,1017.465070
1114978 *0001V,01/07/70 09:58:27.000,1017.459800
1115087 *0001V,01/07/70 09:58:27.100,1017.485391
1115181 *0001V,01/07/70 09:58:27.200,1017.450271
1115290 *0001V,01/07/70 09:58:27.300,1017.444283
1115384 *0001V,01/07/70 09:58:27.400,1017.440168
1115477 *0001V,01/07/70 09:58:27.500,1017.416707
1115587 *0001V,01/07/70 09:58:27.600,1017.401214
1115680 *0001V,01/07/70 09:58:27.700,1017.419044
1115789 *0001V,01/07/70 09:58:27.800,1017.448644
1115883 *0001V,01/07/70 09:58:27.900,1017.439797
1115977 *0001V,01/07/70 09:58:28.000,1017.436862
1116086 *0001V,01/07/70 09:58:28.100,1017.434557
1116179 *0001V,01/07/70 09:58:28.200,1017.442329
1116289 *0001V,01/07/70 09:58:28.300,1017.444128
1116382 *0001V,01/07/70 09:58:28.400,1017.444914
1116476 *0001V,01/07/70 09:58:28.500,1017.421658
1116585 *0001V,01/07/70 09:58:28.600,1017.429411
1116679 *0001V,01/07/70 09:58:28.700,1017.396346
1116788 *0001V,01/07/70 09:58:28.800,1017.402166
1116881 *0001V,01/07/70 09:58:28.900,1017.400451
1116975 *0001V,01/07/70 09:58:29.000,1017.394931
1117084 *0001V,01/07/70 09:58:29.100,1017.401174
1117178 *0001V,01/07/70 09:58:29.200,1017.389782
1117287 *0001V,01/07/70 09:58:29.300,1017.400060
1117381 *0001V,01/07/70 09:58:29.400,1017.409338
1117490 *0001V,01/07/70 09:58:29.500,1017.409225
1117583 *0001V,01/07/70 09:58:29.600,1017.418262
1117677 *0001V,01/07/70 09:58:29.700,1017.419166
1117786 *0001V,01/07/70 09:58:29.800,1017.421242
1117880 *0001V,01/07/70 09:58:29.900,1017.417742
1117989 *0001V,01/07/70 09:58:30.000,1017.411445
1118083 *0001V,01/07/70 09:58:30.100,1017.409191
1118176 *0001V,01/07/70 09:58:30.200,1017.432207
1118285 *0001V,01/07/70 09:58:30.300,1017.420397
1118379 *0001V,01/07/70 09:58:30.400,1017.418314
1118488 *0001V,01/07/70 09:58:30.500,1017.416553
1118582 *0001V,01/07/70 09:58:30.600,1017.410433
1118675 *0001V,01/07/70 09:58:30.700,1017.408475
1118785 *0001V,01/07/70 09:58:30.800,1017.391850
1118878 *0001V,01/07/70 09:58:30.900,1017.431834
1118987 *0001V,01/07/70 09:58:31.000,1017.435046
1119081 *0001V,01/07/70 09:58:31.100,1017.428933
1119175 *0001V,01/07/70 09:58:31.200,1017.427179
1119284 *0001V,01/07/70 09:58:31.300,1017.430564
1119377 *0001V,01/07/70 09:58:31.400,1017.421967
1119487 *0001V,01/07/70 09:58:31.500,1017.418818
1119580 *0001V,01/07/70 09:58:31.600,1017.410901
1119689 *0001V,01/07/70 09:58:31.700,1017.418158
1119783 *0001V,01/07/70 09:58:31.800,1017.423971
1119877 *0001V,01/07/70 09:58:31.900,1017.437270
1119986 *0001V,01/07/70 09:58:32.000,1017.412335
1120079 *0001V,01/07/70 09:58:32.100,1017.410172
1120189 *0001V,01/07/70 09:58:32.200,1017.415790
1120282 *0001V,01/07/70 09:58:32.300,1017.422133
1120376 *0001V,01/07/70 09:58:32.400,1017.400487
1120485 *0001V,01/07/70 09:58:32.500,1017.393032
1120579 *0001V,01/07/70 09:58:32.600,1017.393801
1120688 *0001V,01/07/70 09:58:32.700,1017.424474
1120781 *0001V,01/07/70 09:58:32.800,1017.457968
1120875 *0001V,01/07/70 09:58:32.900,1017.440684
1120984 *0001V,01/07/70 09:58:33.000,1017.426060
1121078 *0001V,01/07/70 09:58:33.100,1017.373148
1121187 *0001V,01/07/70 09:58:33.200,1017.375095
1121281 *0001V,01/07/70 09:58:33.300,1017.324053
1121390 *0001V,01/07/70 09:58:33.400,1017.322124
1121483 *0001V,01/07/70 09:58:33.500,1017.315340
1121577 *0001V,01/07/70 09:58:33.600,1017.315958
1121686 *0001V,01/07/70 09:58:33.700,1017.360518
1121780 *0001V,01/07/70 09:58:33.800,1017.346783
1121889 *0001V,01/07/70 09:58:33.900,1017.366791
1121983 *0001V,01/07/70 09:58:34.000,1017.408056
1122076 *0001V,01/07/70 09:58:34.100,1017.415305
1122185 *0001V,01/07/70 09:58:34.200,1017.401119
1122279 *0001V,01/07/70 09:58:34.300,1017.374680
1122388 *0001V,01/07/70 09:58:34.400,1017.387108
1122482 *0001V,01/07/70 09:58:34.500,1017.410535
1122575 *0001V,01/07/70 09:58:34.600,1017.409222
1122685 *0001V,01/07/70 09:58:34.700,1017.403617
1122778 *0001V,01/07/70 09:58:34.800,1017.404566
1122887 *0001V,01/07/70 09:58:34.900,1017.434610
1122981 *0001V,01/07/70 09:58:35.000,1017.448255
1123090 *0001V,01/07/70 09:58:35.100,1017.445422
1123184 *0001V,01/07/70 09:58:35.200,1017.428590
1123277 *0001V,01/07/70 09:58:35.300,1017.437310
1123387 *0001V,01/07/70 09:58:35.400,1017.441795
1123480 *0001V,01/07/70 09:58:35.500,1017.448364
1123589 *0001V,01/07/70 09:58:35.600,1017.452099
1123683 *0001V,01/07/70 09:58:35.700,1017.477582
1123777 *0001V,01/07/70 09:58:35.800,1017.471788
1123886 *0001V,01/07/70 09:58:35.900,1017.490760
1123979 *0001V,01/07/70 09:58:36.000,1017.450059
1124089 *0001V,01/07/70 09:58:36.100,1017.445487
1124182 *0001V,01/07/70 09:58:36.200,1017.424913
1124276 *0001V,01/07/70 09:58:36.300,1017.397937
1124385 *0001V,01/07/70 09:58:36.400,1017.395165
1124479 *0001V,01/07/70 09:58:36.500,1017.422245
1124588 *0001V,01/07/70 09:58:36.600,1017.411969
1124681 *0001V,01/07/70 09:58:36.700,1017.430676
1124775 *0001V,01/07/70 09:58:36.800,1017.428060
1124884 *0001V,01/07/70 09:58:36.900,1017.410407
1124978 *0001V,01/07/70 09:58:37.000,1017.394925
1125087 *0001V,01/07/70 09:58:37.100,1017.409926
1125181 *0001V,01/07/70 09:58:37.200,1017.388697
1125290 *0001V,01/07/70 09:58:37.300,1017.413646
1125383 *0001V,01/07/70 09:58:37.400,1017.418131
1125477 *0001V,01/07/70 09:58:37.500,1017.441782
1125586 *0001V,01/07/70 09:58:37.600,1017.417563
1125680 *0001V,01/07/70 09:58:37.700,1017.412003
1125789 *0001V,01/07/70 09:58:37.800,1017.393748
1125883 *0001V,01/07/70 09:58:37.900,1017.399115
1125976 *0001V,01/07/70 09:58:38.000,1017.390284
1126085 *0001V,01/07/70 09:58:38.100,1017.382420
1126179 *0001V,01/07/70 09:58:38.200,1017.377793
1126288 *0001V,01/07/70 09:58:38.300,1017.370155
1126382 *0001V,01/07/70 09:58:38.400,1017.381998
1126475 *0001V,01/07/70 09:58:38.500,1017.373887
1126585 *0001V,01/07/70 09:58:38.600,1017.355273
1126678 *0001V,01/07/70 09:58:38.700,1017.354882
1126787 *0001V,01/07/70 09:58:38.800,1017.347640
1126881 *0001V,01/07/70 09:58:38.900,1017.351781
1126990 *0001V,01/07/70 09:58:39.000,1017.358439
1127084 *0001V,01/07/70 09:58:39.100,1017.359029
1127177 *0001V,01/07/70 09:58:39.200,1017.349362
1127287 *0001V,01/07/70 09:58:39.300,1017.367850
1127380 *0001V,01/07/70 09:58:39.400,1017.357594
1127489 *0001V,01/07/70 09:58:39.500,1017.340940
1127583 *0001V,01/07/70 09:58:39.600,1017.339621
1127677 *0001V,01/07/70 09:58:39.700,1017.338188
1127786 *0001V,01/07/70 09:58:39.800,1017.339235
1127879 *0001V,01/07/70 09:58:39.900,1017.363608
1127989 *0001V,01/07/70 09:58:40.000,1017.370013
1128082 *0001V,01/07/70 09:58:40.100,1017.374900
1128176 *0001V,01/07/70 09:58:40.200,1017.389795
1128285 *0001V,01/07/70 09:58:40.300,1017.384494
1128379 *0001V,01/07/70 09:58:40.400,1017.405130
1128488 *0001V,01/07/70 09:58:40.500,1017.417541
1128581 *0001V,01/07/70 09:58:40.600,1017.431905
1128675 *0001V,01/07/70 09:58:40.700,1017.448359
1128784 *0001V,01/07/70 09:58:40.800,1017.450123
1128878 *0001V,01/07/70 09:58:40.900,1017.444778
1128987 *0001V,01/07/70 09:58:41.000,1017.443318
1129081 *0001V,01/07/70 09:58:41.100,1017.448671
1129174 *0001V,01/07/70 09:58:41.200,1017.453045
1129283 *0001V,01/07/70 09:58:41.300,1017.454593
1129377 *0001V,01/07/70 09:58:41.400,1017.427980
1129486 *0001V,01/07/70 09:58:41.500,1017.428653
1129580 *0001V,01/07/70 09:58:41.600,1017.441523
1129689 *0001V,01/07/70 09:58:41.700,1017.434244
1129783 *0001V,01/07/70 09:58:41.800,1017.436006
1129876 *0001V,01/07/70 09:58:41.900,1017.423464
1129986 *0001V,01/07/70 09:58:42.000,1017.431037
1130079 *0001V,01/07/70 09:58:42.100,1017.453998
1130188 *0001V,01/07/70 09:58:42.200,1017.475859
1130282 *0001V,01/07/70 09:58:42.300,1017.475062
1130376 *0001V,01/07/70 09:58:42.400,1017.470588
1130485 *0001V,01/07/70 09:58:42.500,1017.467929
1130578 *0001V,01/07/70 09:58:42.600,1017.442167
1130688 *0001V,01/07/70 09:58:42.700,1017.446010
1130781 *0001V,01/07/70 09:58:42.800,1017.434868
1130890 *0001V,01/07/70 09:58:42.900,1017.423601
1130984 *0001V,01/07/70 09:58:43.000,1017.430333
1131078 *0001V,01/07/70 09:58:43.100,1017.416222
1131187 *0001V,01/07/70 09:58:43.200,1017.426559
1131280 *0001V,01/07/70 09:58:43.300,1017.450195
1131390 *0001V,01/07/70 09:58:43.400,1017.431141
1131483 *0001V,01/07/70 09:58:43.500,1017.432788
1131577 *0001V,01/07/70 09:58:43.600,1017.425123
1131686 *0001V,01/07/70 09:58:43.700,1017.444531
1131780 *0001V,01/07/70 09:58:43.800,1017.447940
1131889 *0001V,01/07/70 09:58:43.900,1017.441699
1131982 *0001V,01/07/70 09:58:44.000,1017.427650
1132076 *0001V,01/07/70 09:58:44.100,1017.432347
1132185 *0001V,01/07/70 09:58:44.200,1017.419812
1132279 *0001V,01/07/70 09:58:44.300,1017.427024
1132388 *0001V,01/07/70 09:58:44.400,1017.397623
1132482 *0001V,01/07/70 09:58:44.500,1017.358832
1132575 *0001V,01/07/70 09:58:44.600,1017.347343
1132684 *0001V,01/07/70 09:58:44.700,1017.357942
1132778 *0001V,01/07/70 09:58:44.800,1017.353520
1132887 *0001V,01/07/70 09:58:44.900,1017.385153
1132981 *0001V,01/07/70 09:58:45.000,1017.369104
1133090 *0001V,01/07/70 09:58:45.100,1017.369943
1133184 *0001V,01/07/70 09:58:45.200,1017.372539
1133277 *0001V,01/07/70 09:58:45.300,1017.369093
1133386 *0001V,01/07/70 09:58:45.400,1017.404428
1133480 *0001V,01/07/70 09:58:45.500,1017.387159
1133589 *0001V,01/07/70 09:58:45.600,1017.362816
1133683 *0001V,01/07/70 09:58:45.700,1017.364237
1133776 *0001V,01/07/70 09:58:45.800,1017.362433
1133886 *0001V,01/07/70 09:58:45.900,1017.378547
1133979 *0001V,01/07/70 09:58:46.000,1017.366195
1134088 *0001V,01/07/70 09:58:46.100,1017.394236
1134182 *0001V,01/07/70 09:58:46.200,1017.401823
1134276 *0001V,01/07/70 09:58:46.300,1017.371857
1134385 *0001V,01/07/70 09:58:46.400,1017.350652
1134478 *0001V,01/07/70 09:58:46.500,1017.335742
1134588 *0001V,01/07/70 09:58:46.600,1017.331748
1134681 *0001V,01/07/70 09:58:46.700,1017.323797
1134775 *0001V,01/07/70 09:58:46.800,1017.352207
1134884 *0001V,01/07/70 09:58:46.900,1017.378609
1134978 *0001V,01/07/70 09:58:47.000,1017.349222
1135087 *0001V,01/07/70 09:58:47.100,1017.349448
1135180 *0001V,01/07/70 09:58:47.200,1017.333733
1135290 *0001V,01/07/70 09:58:47.300,1017.338982
1135383 *0001V,01/07/70 09:58:47.400,1017.355079
1135477 *0001V,01/07/70 09:58:47.500,1017.431726
1135586 *0001V,01/07/70 09:58:47.600,1017.454843
1135680 *0001V,01/07/70 09:58:47.700,1017.432588
1135789 *0001V,01/07/70 09:58:47.800,1017.401873
1135882 *0001V,01/07/70 09:58:47.900,1017.370735
1135976 *0001V,01/07/70 09:58:48.000,1017.354981
1136085 *0001V,01/07/70 09:58:48.100,1017.347394
1136179 *0001V,01/07/70 09:58:48.200,1017.308318
1136288 *0001V,01/07/70 09:58:48.300,1017.328402
1136382 *0001V,01/07/70 09:58:48.400,1017.323402
1136475 *0001V,01/07/70 09:58:48.500,1017.324103
1136584 *0001V,01/07/70 09:58:48.600,1017.357907
1136678 *0001V,01/07/70 09:58:48.700,1017.372622
1136787 *0001V,01/07/70 09:58:48.800,1017.375230
1136881 *0001V,01/07/70 09:58:48.900,1017.393452
1136990 *0001V,01/07/70 09:58:49.000,1017.432849
1137084 *0001V,01/07/70 09:58:49.100,1017.407621
1137177 *0001V,01/07/70 09:58:49.200,1017.407718
1137286 *0001V,01/07/70 09:58:49.300,1017.376056
1137380 *0001V,01/07/70 09:58:49.400,1017.381519
1137489 *0001V,01/07/70 09:58:49.500,1017.382027
1137583 *0001V,01/07/70 09:58:49.600,1017.383055
1137676 *0001V,01/07/70 09:58:49.700,1017.375387
1137786 *0001V,01/07/70 09:58:49.800,1017.414157
1137879 *0001V,01/07/70 09:58:49.900,1017.413992
1137988 *0001V,01/07/70 09:58:50.000,1017.444460
1138082 *0001V,01/07/70 09:58:50.100,1017.445828
1138176 *0001V,01/07/70 09:58:50.200,1017.444958
1138285 *0001V,01/07/70 09:58:50.300,1017.449321
1138378 *0001V,01/07/70 09:58:50.400,1017.432930
1138488 *0001V,01/07/70 09:58:50.500,1017.438689
1138581 *0001V,01/07/70 09:58:50.600,1017.420203
1138675 *0001V,01/07/70 09:58:50.700,1017.431791
1138784 *0001V,01/07/70 09:58:50.800,1017.447960
1138878 *0001V,01/07/70 09:58:50.900,1017.457452
1138987 *0001V,01/07/70 09:58:51.000,1017.443340
1139080 *0001V,01/07/70 09:58:51.100,1017.459106
1139190 *0001V,01/07/70 09:58:51.200,1017.466196
1139283 *0001V,01/07/70 09:58:51.300,1017.482351
1139377 *0001V,01/07/70 09:58:51.400,1017.484555
1139486 *0001V,01/07/70 09:58:51.500,1017.497801
1139580 *0001V,01/07/70 09:58:51.600,1017.498549
1139689 *0001V,01/07/70 09:58:51.700,1017.498494
1139782 *0001V,01/07/70 09:58:51.800,1017.510238
1139876 *0001V,01/07/70 09:58:51.900,1017.519979
1139985 *0001V,01/07/70 09:58:52.000,1017.488929
1140079 *0001V,01/07/70 09:58:52.100,1017.494560
1140188 *0001V,01/07/70 09:58:52.200,1017.450865
1140282 *0001V,01/07/70 09:58:52.300,1017.468359
1140375 *0001V,01/07/70 09:58:52.400,1017.457059
1140484 *0001V,01/07/70 09:58:52.500,1017.449751
1140578 *0001V,01/07/70 09:58:52.600,1017.446941
1140687 *0001V,01/07/70 09:58:52.700,1017.437775
1140781 *0001V,01/07/70 09:58:52.800,1017.451329
1140874 *0001V,01/07/70 09:58:52.900,1017.417343
1140984 *0001V,01/07/70 09:58:53.000,1017.411369
1141077 *0001V,01/07/70 09:58:53.100,1017.434875
1141186 *0001V,01/07/70 09:58:53.200,1017.384392
1141280 *0001V,01/07/70 09:58:53.300,1017.398550
1141389 *0001V,01/07/70 09:58:53.400,1017.447661
1141483 *0001V,01/07/70 09:58:53.500,1017.449866
1141576 *0001V,01/07/70 09:58:53.600,1017.447067
1141686 *0001V,01/07/70 09:58:53.700,1017.476722
1141779 *0001V,01/07/70 09:58:53.800,1017.500598
1141888 *0001V,01/07/70 09:58:53.900,1017.492959
1141982 *0001V,01/07/70 09:58:54.000,1017.506309
1142076 *0001V,01/07/70 09:58:54.100,1017.499865
1142185 *0001V,01/07/70 09:58:54.200,1017.465667
1142278 *0001V,01/07/70 09:58:54.300,1017.456072
1142388 *0001V,01/07/70 09:58:54.400,1017.453501
1142481 *0001V,01/07/70 09:58:54.500,1017.463087
1142590 *0001V,01/07/70 09:58:54.600,1017.454154
1142684 *0001V,01/07/70 09:58:54.700,1017.437023
1142778 *0001V,01/07/70 09:58:54.800,1017.453774
1142887 *0001V,01/07/70 09:58:54.900,1017.476514
1142980 *0001V,01/07/70 09:58:55.000,1017.490686
1143090 *0001V,01/07/70 09:58:55.100,1017.506672
1143183 *0001V,01/07/70 09:58:55.200,1017.473103
1143277 *0001V,01/07/70 09:58:55.300,1017.449309
1143386 *0001V,01/07/70 09:58:55.400,1017.466452
1143480 *0001V,01/07/70 09:58:55.500,1017.476317
1143589 *0001V,01/07/70 09:58:55.600,1017.475654
1143682 *0001V,01/07/70 09:58:55.700,1017.489715
1143776 *0001V,01/07/70 09:58:55.800,1017.483255
1143885 *0001V,01/07/70 09:58:55.900,1017.474473
1143979 *0001V,01/07/70 09:58:56.000,1017.455918
1144088 *0001V,01/07/70 09:58:56.100,1017.465740
1144182 *0001V,01/07/70 09:58:56.200,1017.473613
1144275 *0001V,01/07/70 09:58:56.300,1017.506121
1144384 *0001V,01/07/70 09:58:56.400,1017.511913
1144478 *0001V,01/07/70 09:58:56.500,1017.528563
1144587 *0001V,01/07/70 09:58:56.600,1017.518096
1144681 *0001V,01/07/70 09:58:56.700,1017.515997
1144790 *0001V,01/07/70 09:58:56.800,1017.493257
1144884 *0001V,01/07/70 09:58:56.900,1017.468611
1144977 *0001V,01/07/70 09:58:57.000,1017.473550
1145086 *0001V,01/07/70 09:58:57.100,1017.461814
1145180 *0001V,01/07/70 09:58:57.200,1017.474800
1145289 *0001V,01/07/70 09:58:57.300,1017.471295
1145383 *0001V,01/07/70 09:58:57.400,1017.462254
1145476 *0001V,01/07/70 09:58:57.500,1017.453955
1145586 *0001V,01/07/70 09:58:57.600,1017.449649
1145679 *0001V,01/07/70 09:58:57.700,1017.428816
1145788 *0001V,01/07/70 09:58:57.800,1017.435492
1145882 *0001V,01/07/70 09:58:57.900,1017.454034
1145976 *0001V,01/07/70 09:58:58.000,1017.459731
1146085 *0001V,01/07/70 09:58:58.100,1017.472120
1146178 *0001V,01/07/70 09:58:58.200,1017.428794
1146288 *0001V,01/07/70 09:58:58.300,1017.399830
1146381 *0001V,01/07/70 09:58:58.400,1017.425575
1146475 *0001V,01/07/70 09:58:58.500,1017.411821
1146584 *0001V,01/07/70 09:58:58.600,1017.395388
1146678 *0001V,01/07/70 09:58:58.700,1017.399252
1146787 *0001V,01/07/70 09:58:58.800,1017.402325
1146880 *0001V,01/07/70 09:58:58.900,1017.390118
1146990 *0001V,01/07/70 09:58:59.000,1017.381658
1147083 *0001V,01/07/70 09:58:59.100,1017.331665
1147177 *0001V,01/07/70 09:58:59.200,1017.345398
1147286 *0001V,01/07/70 09:58:59.300,1017.373446
1147380 *0001V,01/07/70 09:58:59.400,1017.402013
1147489 *0001V,01/07/70 09:58:59.500,1017.402019
1147582 *0001V,01/07/70 09:58:59.600,1017.431273
1147676 *0001V,01/07/70 09:58:59.700,1017.407460
1147785 *0001V,01/07/70 09:58:59.800,1017.433114
1147879 *0001V,01/07/70 09:58:59.900,1017.417649
1147988 *0001V,01/07/70 09:59:00.000,1017.434568
1148082 *0001V,01/07/70 09:59:00.100,1017.405516
1148175 *0001V,01/07/70 09:59:00.200,1017.444745
1148284 *0001V,01/07/70 09:59:00.300,1017.430152
1148378 *0001V,01/07/70 09:59:00.400,1017.428166
1148487 *0001V,01/07/70 09:59:00.500,1017.406124
1148581 *0001V,01/07/70 09:59:00.600,1017.403899
1148690 *0001V,01/07/70 09:59:00.700,1017.375262
1148784 *0001V,01/07/70 09:59:00.800,1017.367336
1148877 *0001V,01/07/70 09:59:00.900,1017.404096
1148986 *0001V,01/07/70 09:59:01.000,1017.385678
1149080 *0001V,01/07/70 09:59:01.100,1017.386630
1149189 *0001V,01/07/70 09:59:01.200,1017.409381
1149283 *0001V,01/07/70 09:59:01.300,1017.399249
1149376 *0001V,01/07/70 09:59:01.400,1017.409248
1149486 *0001V,01/07/70 09:59:01.500,1017.401582
1149579 *0001V,01/07/70 09:59:01.600,1017.428167
1149688 *0001V,01/07/70 09:59:01.700,1017.421323
1149782 *0001V,01/07/70 09:59:01.800,1017.424723
1149876 *0001V,01/07/70 09:59:01.900,1017.428517
1149985 *0001V,01/07/70 09:59:02.000,1017.391385
1150078 *0001V,01/07/70 09:59:02.100,1017.394118
1150188 *0001V,01/07/70 09:59:02.200,1017.424207
1150281 *0001V,01/07/70 09:59:02.300,1017.422381
1150375 *0001V,01/07/70 09:59:02.400,1017.444917
1150484 *0001V,01/07/70 09:59:02.500,1017.441910
1150578 *0001V,01/07/70 09:59:02.600,1017.439494
1150687 *0001V,01/07/70 09:59:02.700,1017.433249
1150780 *0001V,01/07/70 09:59:02.800,1017.443066
1150890 *0001V,01/07/70 09:59:02.900,1017.434819
1150983 *0001V,01/07/70 09:59:03.000,1017.460118
1151077 *0001V,01/07/70 09:59:03.100,1017.461234
1151186 *0001V,01/07/70 09:59:03.200,1017.456664
1151280 *0001V,01/07/70 09:59:03.300,1017.452495
1151389 *0001V,01/07/70 09:59:03.400,1017.461049
1151482 *0001V,01/07/70 09:59:03.500,1017.455418
1151576 *0001V,01/07/70 09:59:03.600,1017.434518
1151685 *0001V,01/07/70 09:59:03.700,1017.425227
1151779 *0001V,01/07/70 09:59:03.800,1017.436977
1151888 *0001V,01/07/70 09:59:03.900,1017.445338
1151982 *0001V,01/07/70 09:59:04.000,1017.446160
1152075 *0001V,01/07/70 09:59:04.100,1017.451933
1152184 *0001V,01/07/70 09:59:04.200,1017.454528
1152278 *0001V,01/07/70 09:59:04.300,1017.463049
1152387 *0001V,01/07/70 09:59:04.400,1017.447578
1152481 *0001V,01/07/70 09:59:04.500,1017.442477
1152590 *0001V,01/07/70 09:59:04.600,1017.405346
1152684 *0001V,01/07/70 09:59:04.700,1017.383880
1152777 *0001V,01/07/70 09:59:04.800,1017.395937
1152886 *0001V,01/07/70 09:59:04.900,1017.387126
1152980 *0001V,01/07/70 09:59:05.000,1017.393008
1153089 *0001V,01/07/70 09:59:05.100,1017.407631
1153183 *0001V,01/07/70 09:59:05.200,1017.431630
1153276 *0001V,01/07/70 09:59:05.300,1017.438343
1153386 *0001V,01/07/70 09:59:05.400,1017.446512
1153479 *0001V,01/07/70 09:59:05.500,1017.437675
1153588 *0001V,01/07/70 09:59:05.600,1017.432435
1153682 *0001V,01/07/70 09:59:05.700,1017.407211
1153776 *0001V,01/07/70 09:59:05.800,1017.401878
1153885 *0001V,01/07/70 09:59:05.900,1017.426859
1153978 *0001V,01/07/70 09:59:06.000,1017.397714
1154088 *0001V,01/07/70 09:59:06.100,1017.403695
1154181 *0001V,01/07/70 09:59:06.200,1017.360956
1154275 *0001V,01/07/70 09:59:06.300,1017.356639
1154384 *0001V,01/07/70 09:59:06.400,1017.355553
1154478 *0001V,01/07/70 09:59:06.500,1017.350277
1154587 *0001V,01/07/70 09:59:06.600,1017.361020
1154680 *0001V,01/07/70 09:59:06.700,1017.404075
1154790 *0001V,01/07/70 09:59:06.800,1017.444229
1154883 *0001V,01/07/70 09:59:06.900,1017.424942
1154977 *0001V,01/07/70 09:59:07.000,1017.425640
1155086 *0001V,01/07/70 09:59:07.100,1017.452282
1155180 *0001V,01/07/70 09:59:07.200,1017.477433
1155289 *0001V,01/07/70 09:59:07.300,1017.459279
1155382 *0001V,01/07/70 09:59:07.400,1017.462561
1155476 *0001V,01/07/70 09:59:07.500,1017.458111
1155585 *0001V,01/07/70 09:59:07.600,1017.484014
1155679 *0001V,01/07/70 09:59:07.700,1017.495697
1155788 *0001V,01/07/70 09:59:07.800,1017.491188
1155882 *0001V,01/07/70 09:59:07.900,1017.461483
1155975 *0001V,01/07/70 09:59:08.000,1017.443121
1156084 *0001V,01/07/70 09:59:08.100,1017.416925
1156178 *0001V,01/07/70 09:59:08.200,1017.431398
1156287 *0001V,01/07/70 09:59:08.300,1017.418412
1156381 *0001V,01/07/70 09:59:08.400,1017.419033
1156490 *0001V,01/07/70 09:59:08.500,1017.436510
1156584 *0001V,01/07/70 09:59:08.600,1017.436611
1156677 *0001V,01/07/70 09:59:08.700,1017.413519
1156786 *0001V,01/07/70 09:59:08.800,1017.414964
1156880 *0001V,01/07/70 09:59:08.900,1017.425586
1156989 *0001V,01/07/70 09:59:09.000,1017.434207
1157083 *0001V,01/07/70 09:59:09.100,1017.437009
1157176 *0001V,01/07/70 09:59:09.200,1017.449490
1157286 *0001V,01/07/70 09:59:09.300,1017.397916
1157379 *0001V,01/07/70 09:59:09.400,1017.384505
1157488 *0001V,01/07/70 09:59:09.500,1017.373221
1157582 *0001V,01/07/70 09:59:09.600,1017.375111
1157676 *0001V,01/07/70 09:59:09.700,1017.395353
1157785 *0001V,01/07/70 09:59:09.800,1017.365589
1157878 *0001V,01/07/70 09:59:09.900,1017.374679
1157988 *0001V,01/07/70 09:59:10.000,1017.322996
1158081 *0001V,01/07/70 09:59:10.100,1017.346141
1158175 *0001V,01/07/70 09:59:10.200,1017.334531
1158284 *0001V,01/07/70 09:59:10.300,1017.389051
1158378 *0001V,01/07/70 09:59:10.400,1017.432014
1158487 *0001V,01/07/70 09:59:10.500,1017.423543
1158580 *0001V,01/07/70 09:59:10.600,1017.428584
1158690 *0001V,01/07/70 09:59:10.700,1017.422594
1158783 *0001V,01/07/70 09:59:10.800,1017.411316
1158877 *0001V,01/07/70 09:59:10.900,1017.388126
1158986 *0001V,01/07/70 09:59:11.000,1017.374255
1159080 *0001V,01/07/70 09:59:11.100,1017.406618
1159189 *0001V,01/07/70 09:59:11.200,1017.398070
1159282 *0001V,01/07/70 09:59:11.300,1017.391242
1159376 *0001V,01/07/70 09:59:11.400,1017.370939
1159485 *0001V,01/07/70 09:59:11.500,1017.369375
1159579 *0001V,01/07/70 09:59:11.600,1017.385888
1159688 *0001V,01/07/70 09:59:11.700,1017.391510
1159782 *0001V,01/07/70 09:59:11.800,1017.369006
1159875 *0001V,01/07/70 09:59:11.900,1017.388298
1159984 *0001V,01/07/70 09:59:12.000,1017.347046
1200078 *0001V,01/07/70 09:59:12.100,1017.358197
1200187 *0001V,01/07/70 09:59:12.200,1017.436858
1200281 *0001V,01/07/70 09:59:12.300,1017.480873
1200374 *0001V,01/07/70 09:59:12.400,1017.471924
1200484 *0001V,01/07/70 09:59:12.500,1017.441343
1200577 *0001V,01/07/70 09:59:12.600,1017.394077
1200686 *0001V,01/07/70 09:59:12.700,1017.369964
1200780 *0001V,01/07/70 09:59:12.800,1017.371892
1200889 *0001V,01/07/70 09:59:12.900,1017.384772
1200983 *0001V,01/07/70 09:59:13.000,1017.394231
1201076 *0001V,01/07/70 09:59:13.100,1017.379951
1201186 *0001V,01/07/70 09:59:13.200,1017.391579
1201279 *0001V,01/07/70 09:59:13.300,1017.375826
1201388 *0001V,01/07/70 09:59:13.400,1017.350405
1201482 *0001V,01/07/70 09:59:13.500,1017.339710
1201576 *0001V,01/07/70 09:59:13.600,1017.342566
1201685 *0001V,01/07/70 09:59:13.700,1017.352825
1201778 *0001V,01/07/70 09:59:13.800,1017.354784
1201888 *0001V,01/07/70 09:59:13.900,1017.357558
1201981 *0001V,01/07/70 09:59:14.000,1017.367985
1202075 *0001V,01/07/70 09:59:14.100,1017.367343
1202184 *0001V,01/07/70 09:59:14.200,1017.385718
1202278 *0001V,01/07/70 09:59:14.300,1017.388909
1202387 *0001V,01/07/70 09:59:14.400,1017.386861
1202480 *0001V,01/07/70 09:59:14.500,1017.402351
1202590 *0001V,01/07/70 09:59:14.600,1017.407828
1202683 *0001V,01/07/70 09:59:14.700,1017.387957
1202777 *0001V,01/07/70 09:59:14.800,1017.317800
1202886 *0001V,01/07/70 09:59:14.900,1017.321152
1202980 *0001V,01/07/70 09:59:15.000,1017.316816
1203089 *0001V,01/07/70 09:59:15.100,1017.337751
1203182 *0001V,01/07/70 09:59:15.200,1017.362415
1203276 *0001V,01/07/70 09:59:15.300,1017.361555
1203385 *0001V,01/07/70 09:59:15.400,1017.365696
1203479 *0001V,01/07/70 09:59:15.500,1017.340899
1203588 *0001V,01/07/70 09:59:15.600,1017.300039
1203682 *0001V,01/07/70 09:59:15.700,1017.286704
1203775 *0001V,01/07/70 09:59:15.800,1017.334939
1203884 *0001V,01/07/70 09:59:15.900,1017.304045
1203978 *0001V,01/07/70 09:59:16.000,1017.312331
1204087 *0001V,01/07/70 09:59:16.100,1017.315981
1204181 *0001V,01/07/70 09:59:16.200,1017.349973
1204290 *0001V,01/07/70 09:59:16.300,1017.354137
1204384 *0001V,01/07/70 09:59:16.400,1017.384124
1204477 *0001V,01/07/70 09:59:16.500,1017.402825
1204586 *0001V,01/07/70 09:59:16.600,1017.363540
1204680 *0001V,01/07/70 09:59:16.700,1017.338115
1204789 *0001V,01/07/70 09:59:16.800,1017.383734
1204883 *0001V,01/07/70 09:59:16.900,1017.376873
1204976 *0001V,01/07/70 09:59:17.000,1017.345501
1205086 *0001V,01/07/70 09:59:17.100,1017.379735
1205179 *0001V,01/07/70 09:59:17.200,1017.334150
1205288 *0001V,01/07/70 09:59:17.300,1017.323557
1205382 *0001V,01/07/70 09:59:17.400,1017.365349
1205476 *0001V,01/07/70 09:59:17.500,1017.393038
1205585 *0001V,01/07/70 09:59:17.600,1017.387506
1205678 *0001V,01/07/70 09:59:17.700,1017.343871
1205788 *0001V,01/07/70 09:59:17.800,1017.360206
1205881 *0001V,01/07/70 09:59:17.900,1017.347107
1205975 *0001V,01/07/70 09:59:18.000,1017.351523
1206084 *0001V,01/07/70 09:59:18.100,1017.344313
1206178 *0001V,01/07/70 09:59:18.200,1017.373181
1206287 *0001V,01/07/70 09:59:18.300,1017.338719
1206380 *0001V,01/07/70 09:59:18.400,1017.342663
1206490 *0001V,01/07/70 09:59:18.500,1017.355553
1206583 *0001V,01/07/70 09:59:18.600,1017.341686
1206677 *0001V,01/07/70 09:59:18.700,1017.319025
1206786 *0001V,01/07/70 09:59:18.800,1017.311179
1206880 *0001V,01/07/70 09:59:18.900,1017.327097
1206989 *0001V,01/07/70 09:59:19.000,1017.329898
1207082 *0001V,01/07/70 09:59:19.100,1017.348858
1207176 *0001V,01/07/70 09:59:19.200,1017.361667
1207285 *0001V,01/07/70 09:59:19.300,1017.368595
1207379 *0001V,01/07/70 09:59:19.400,1017.412574
1207488 *0001V,01/07/70 09:59:19.500,1017.441644
1207582 *0001V,01/07/70 09:59:19.600,1017.456980
1207675 *0001V,01/07/70 09:59:19.700,1017.434250
1207784 *0001V,01/07/70 09:59:19.800,1017.413388
1207878 *0001V,01/07/70 09:59:19.900,1017.408424
1207987 *0001V,01/07/70 09:59:20.000,1017.388058
1208081 *0001V,01/07/70 09:59:20.100,1017.373416
1208190 *0001V,01/07/70 09:59:20.200,1017.376351
1208284 *0001V,01/07/70 09:59:20.300,1017.455694
1208377 *0001V,01/07/70 09:59:20.400,1017.446179
1208486 *0001V,01/07/70 09:59:20.500,1017.472970
1208580 *0001V,01/07/70 09:59:20.600,1017.456621
1208689 *0001V,01/07/70 09:59:20.700,1017.438803
1208783 *0001V,01/07/70 09:59:20.800,1017.430182
1208876 *0001V,01/07/70 09:59:20.900,1017.431654
1208986 *0001V,01/07/70 09:59:21.000,1017.410276
1209079 *0001V,01/07/70 09:59:21.100,1017.429908
1209188 *0001V,01/07/70 09:59:21.200,1017.396327
1209282 *0001V,01/07/70 09:59:21.300,1017.390218
1209376 *0001V,01/07/70 09:59:21.400,1017.378906
1209485 *0001V,01/07/70 09:59:21.500,1017.360591
1209578 *0001V,01/07/70 09:59:21.600,1017.364551
1209688 *0001V,01/07/70 09:59:21.700,1017.343645
1209781 *0001V,01/07/70 09:59:21.800,1017.325110
1209875 *0001V,01/07/70 09:59:21.900,1017.354642
1209984 *0001V,01/07/70 09:59:22.000,1017.338120
1210078 *0001V,01/07/70 09:59:22.100,1017.335128
1210187 *0001V,01/07/70 09:59:22.200,1017.358491
1210280 *0001V,01/07/70 09:59:22.300,1017.330299
1210390 *0001V,01/07/70 09:59:22.400,1017.347161
1210483 *0001V,01/07/70 09:59:22.500,1017.348946
1210577 *0001V,01/07/70 09:59:22.600,1017.358230
1210686 *0001V,01/07/70 09:59:22.700,1017.339169
1210780 *0001V,01/07/70 09:59:22.800,1017.356626
1210889 *0001V,01/07/70 09:59:22.900,1017.352287
1210982 *0001V,01/07/70 09:59:23.000,1017.347180
1211076 *0001V,01/07/70 09:59:23.100,1017.336794
1211185 *0001V,01/07/70 09:59:23.200,1017.339400
1211279 *0001V,01/07/70 09:59:23.300,1017.360014
1211388 *0001V,01/07/70 09:59:23.400,1017.351941
1211482 *0001V,01/07/70 09:59:23.500,1017.351696
1211575 *0001V,01/07/70 09:59:23.600,1017.367010
1211684 *0001V,01/07/70 09:59:23.700,1017.350925
1211778 *0001V,01/07/70 09:59:23.800,1017.353053
1211887 *0001V,01/07/70 09:59:23.900,1017.342821
1211981 *0001V,01/07/70 09:59:24.000,1017.360006
1212074 *0001V,01/07/70 09:59:24.100,1017.348030
1212184 *0001V,01/07/70 09:59:24.200,1017.350070
1212277 *0001V,01/07/70 09:59:24.300,1017.340273
1212386 *0001V,01/07/70 09:59:24.400,1017.321681
1212480 *0001V,01/07/70 09:59:24.500,1017.317215
1212589 *0001V,01/07/70 09:59:24.600,1017.330924
1212683 *0001V,01/07/70 09:59:24.700,1017.324644
1212776 *0001V,01/07/70 09:59:24.800,1017.340697
1212886 *0001V,01/07/70 09:59:24.900,1017.355284
1212979 *0001V,01/07/70 09:59:25.000,1017.362393
1213088 *0001V,01/07/70 09:59:25.100,1017.374123
1213182 *0001V,01/07/70 09:59:25.200,1017.388627
1213276 *0001V,01/07/70 09:59:25.300,1017.405372
1213385 *0001V,01/07/70 09:59:25.400,1017.408676
1213478 *0001V,01/07/70 09:59:25.500,1017.406371
1213588 *0001V,01/07/70 09:59:25.600,1017.407290
1213681 *0001V,01/07/70 09:59:25.700,1017.408838
1213775 *0001V,01/07/70 09:59:25.800,1017.398279
1213884 *0001V,01/07/70 09:59:25.900,1017.408595
1213978 *0001V,01/07/70 09:59:26.000,1017.383554
1214087 *0001V,01/07/70 09:59:26.100,1017.460201
1214180 *0001V,01/07/70 09:59:26.200,1017.472662
1214290 *0001V,01/07/70 09:59:26.300,1017.423386
1214383 *0001V,01/07/70 09:59:26.400,1017.393619
1214477 *0001V,01/07/70 09:59:26.500,1017.422800
1214586 *0001V,01/07/70 09:59:26.600,1017.395729
1214680 *0001V,01/07/70 09:59:26.700,1017.396530
1214789 *0001V,01/07/70 09:59:26.800,1017.408532
1214882 *0001V,01/07/70 09:59:26.900,1017.412459
1214976 *0001V,01/07/70 09:59:27.000,1017.404754
1215085 *0001V,01/07/70 09:59:27.100,1017.411290
1215179 *0001V,01/07/70 09:59:27.200,1017.419533
1215288 *0001V,01/07/70 09:59:27.300,1017.422692
1215382 *0001V,01/07/70 09:59:27.400,1017.430076
1215475 *0001V,01/07/70 09:59:27.500,1017.418074
1215584 *0001V,01/07/70 09:59:27.600,1017.430893
1215678 *0001V,01/07/70 09:59:27.700,1017.420726
1215787 *0001V,01/07/70 09:59:27.800,1017.417477
1215881 *0001V,01/07/70 09:59:27.900,1017.417436
1215990 *0001V,01/07/70 09:59:28.000,1017.412664
1216084 *0001V,01/07/70 09:59:28.100,1017.462303
1216177 *0001V,01/07/70 09:59:28.200,1017.443816
1216286 *0001V,01/07/70 09:59:28.300,1017.427091
1216380 *0001V,01/07/70 09:59:28.400,1017.395289
1216489 *0001V,01/07/70 09:59:28.500,1017.411280
1216583 *0001V,01/07/70 09:59:28.600,1017.399118
1216676 *0001V,01/07/70 09:59:28.700,1017.378009
1216786 *0001V,01/07/70 09:59:28.800,1017.381190
1216879 *0001V,01/07/70 09:59:28.900,1017.365913
1216988 *0001V,01/07/70 09:59:29.000,1017.347204
1217082 *0001V,01/07/70 09:59:29.100,1017.299217
1217176 *0001V,01/07/70 09:59:29.200,1017.271779
1217285 *0001V,01/07/70 09:59:29.300,1017.277090
1217378 *0001V,01/07/70 09:59:29.400,1017.281774
1217488 *0001V,01/07/70 09:59:29.500,1017.304808
1217581 *0001V,01/07/70 09:59:29.600,1017.314271
1217675 *0001V,01/07/70 09:59:29.700,1017.328397
1217784 *0001V,01/07/70 09:59:29.800,1017.351964
1217878 *0001V,01/07/70 09:59:29.900,1017.348883
1217987 *0001V,01/07/70 09:59:30.000,1017.345262
1218080 *0001V,01/07/70 09:59:30.100,1017.356533
1218190 *0001V,01/07/70 09:59:30.200,1017.345046
1218283 *0001V,01/07/70 09:59:30.300,1017.338630
1218377 *0001V,01/07/70 09:59:30.400,1017.319763
1218486 *0001V,01/07/70 09:59:30.500,1017.294704
1218580 *0001V,01/07/70 09:59:30.600,1017.315649
1218689 *0001V,01/07/70 09:59:30.700,1017.334255
1218782 *0001V,01/07/70 09:59:30.800,1017.341405
1218876 *0001V,01/07/70 09:59:30.900,1017.337122
1218985 *0001V,01/07/70 09:59:31.000,1017.328308
1219079 *0001V,01/07/70 09:59:31.100,1017.301022
1219188 *0001V,01/07/70 09:59:31.200,1017.323500
1219282 *0001V,01/07/70 09:59:31.300,1017.316877
1219375 *0001V,01/07/70 09:59:31.400,1017.328371
1219484 *0001V,01/07/70 09:59:31.500,1017.328013
1219578 *0001V,01/07/70 09:59:31.600,1017.309601
1219687 *0001V,01/07/70 09:59:31.700,1017.293121
1219781 *0001V,01/07/70 09:59:31.800,1017.297349
1219890 *0001V,01/07/70 09:59:31.900,1017.274750
1219984 *0001V,01/07/70 09:59:32.000,1017.292754
1220077 *0001V,01/07/70 09:59:32.100,1017.279325
1220186 *0001V,01/07/70 09:59:32.200,1017.300607
1220280 *0001V,01/07/70 09:59:32.300,1017.311818
1220389 *0001V,01/07/70 09:59:32.400,1017.256414
1220483 *0001V,01/07/70 09:59:32.500,1017.258416
1220576 *0001V,01/07/70 09:59:32.600,1017.229136
1220686 *0001V,01/07/70 09:59:32.700,1017.244411
1220779 *0001V,01/07/70 09:59:32.800,1017.228279
1220888 *0001V,01/07/70 09:59:32.900,1017.277100
1220982 *0001V,01/07/70 09:59:33.000,1017.250616
1221076 *0001V,01/07/70 09:59:33.100,1017.248813
1221185 *0001V,01/07/70 09:59:33.200,1017.249543
1221278 *0001V,01/07/70 09:59:33.300,1017.248894
1221388 *0001V,01/07/70 09:59:33.400,1017.267698
1221481 *0001V,01/07/70 09:59:33.500,1017.286579
1221590 *0001V,01/07/70 09:59:33.600,1017.320276
1221684 *0001V,01/07/70 09:59:33.700,1017.283803
1221778 *0001V,01/07/70 09:59:33.800,1017.313034
1221887 *0001V,01/07/70 09:59:33.900,1017.294607
1221980 *0001V,01/07/70 09:59:34.000,1017.308155
1222090 *0001V,01/07/70 09:59:34.100,1017.317047
1222183 *0001V,01/07/70 09:59:34.200,1017.328732
1222277 *0001V,01/07/70 09:59:34.300,1017.329850
1222386 *0001V,01/07/70 09:59:34.400,1017.326192
1222480 *0001V,01/07/70 09:59:34.500,1017.311907
1222589 *0001V,01/07/70 09:59:34.600,1017.324272
1222682 *0001V,01/07/70 09:59:34.700,1017.328666
1222776 *0001V,01/07/70 09:59:34.800,1017.317860
1222885 *0001V,01/07/70 09:59:34.900,1017.323642
1222979 *0001V,01/07/70 09:59:35.000,1017.328105
1223088 *0001V,01/07/70 09:59:35.100,1017.321175
1223182 *0001V,01/07/70 09:59:35.200,1017.317569
1223275 *0001V,01/07/70 09:59:35.300,1017.297463
1223384 *0001V,01/07/70 09:59:35.400,1017.296493
1223478 *0001V,01/07/70 09:59:35.500,1017.293113
1223587 *0001V,01/07/70 09:59:35.600,1017.264974
1223681 *0001V,01/07/70 09:59:35.700,1017.288438
1223790 *0001V,01/07/70 09:59:35.800,1017.292338
1223884 *0001V,01/07/70 09:59:35.900,1017.301002
1223977 *0001V,01/07/70 09:59:36.000,1017.312671
1224086 *0001V,01/07/70 09:59:36.100,1017.318828
1224180 *0001V,01/07/70 09:59:36.200,1017.309340
1224289 *0001V,01/07/70 09:59:36.300,1017.314905
1224383 *0001V,01/07/70 09:59:36.400,1017.323588
1224476 *0001V,01/07/70 09:59:36.500,1017.301284
1224586 *0001V,01/07/70 09:59:36.600,1017.313325
1224679 *0001V,01/07/70 09:59:36.700,1017.333029
1224788 *0001V,01/07/70 09:59:36.800,1017.315857
1224882 *0001V,01/07/70 09:59:36.900,1017.342099
1224976 *0001V,01/07/70 09:59:37.000,1017.324614
1225085 *0001V,01/07/70 09:59:37.100,1017.327148
1225178 *0001V,01/07/70 09:59:37.200,1017.328923
1225288 *0001V,01/07/70 09:59:37.300,1017.367820
1225381 *0001V,01/07/70 09:59:37.400,1017.341152
1225475 *0001V,01/07/70 09:59:37.500,1017.340227
1225584 *0001V,01/07/70 09:59:37.600,1017.315113
1225678 *0001V,01/07/70 09:59:37.700,1017.306980
1225787 *0001V,01/07/70 09:59:37.800,1017.312184
1225880 *0001V,01/07/70 09:59:37.900,1017.313992
1225990 *0001V,01/07/70 09:59:38.000,1017.336158
1226083 *0001V,01/07/70 09:59:38.100,1017.325741
1226177 *0001V,01/07/70 09:59:38.200,1017.356484
1226286 *0001V,01/07/70 09:59:38.300,1017.337341
1226380 *0001V,01/07/70 09:59:38.400,1017.343312
1226489 *0001V,01/07/70 09:59:38.500,1017.354022
1226582 *0001V,01/07/70 09:59:38.600,1017.372438
1226676 *0001V,01/07/70 09:59:38.700,1017.344375
1226785 *0001V,01/07/70 09:59:38.800,1017.335614
1226879 *0001V,01/07/70 09:59:38.900,1017.308779
1226988 *0001V,01/07/70 09:59:39.000,1017.344697
1227082 *0001V,01/07/70 09:59:39.100,1017.333511
1227175 *0001V,01/07/70 09:59:39.200,1017.323254
1227284 *0001V,01/07/70 09:59:39.300,1017.314951
1227378 *0001V,01/07/70 09:59:39.400,1017.330865
1227487 *0001V,01/07/70 09:59:39.500,1017.326060
1227581 *0001V,01/07/70 09:59:39.600,1017.275199
1227690 *0001V,01/07/70 09:59:39.700,1017.286953
1227784 *0001V,01/07/70 09:59:39.800,1017.302600
1227877 *0001V,01/07/70 09:59:39.900,1017.289957
1227986 *0001V,01/07/70 09:59:40.000,1017.315191
1228080 *0001V,01/07/70 09:59:40.100,1017.309887
1228189 *0001V,01/07/70 09:59:40.200,1017.333827
1228283 *0001V,01/07/70 09:59:40.300,1017.317141
1228376 *0001V,01/07/70 09:59:40.400,1017.311845
1228486 *0001V,01/07/70 09:59:40.500,1017.334449
1228579 *0001V,01/07/70 09:59:40.600,1017.320969
1228688 *0001V,01/07/70 09:59:40.700,1017.305118
1228782 *0001V,01/07/70 09:59:40.800,1017.310455
1228876 *0001V,01/07/70 09:59:40.900,1017.325550
1228985 *0001V,01/07/70 09:59:41.000,1017.312388
1229078 *0001V,01/07/70 09:59:41.100,1017.296547
1229188 *0001V,01/07/70 09:59:41.200,1017.295180
1229281 *0001V,01/07/70 09:59:41.300,1017.298452
1229375 *0001V,01/07/70 09:59:41.400,1017.293228
1229484 *0001V,01/07/70 09:59:41.500,1017.298715
1229578 *0001V,01/07/70 09:59:41.600,1017.274223
1229687 *0001V,01/07/70 09:59:41.700,1017.298420
1229780 *0001V,01/07/70 09:59:41.800,1017.323512
1229890 *0001V,01/07/70 09:59:41.900,1017.338175
1229983 *0001V,01/07/70 09:59:42.000,1017.338447
1230077 *0001V,01/07/70 09:59:42.100,1017.356007
1230186 *0001V,01/07/70 09:59:42.200,1017.344937
1230280 *0001V,01/07/70 09:59:42.300,1017.378635
1230389 *0001V,01/07/70 09:59:42.400,1017.370530
1230482 *0001V,01/07/70 09:59:42.500,1017.328351
1230576 *0001V,01/07/70 09:59:42.600,1017.312098
1230685 *0001V,01/07/70 09:59:42.700,1017.324051
1230779 *0001V,01/07/70 09:59:42.800,1017.334597
1230888 *0001V,01/07/70 09:59:42.900,1017.335560
1230982 *0001V,01/07/70 09:59:43.000,1017.323969
1231075 *0001V,01/07/70 09:59:43.100,1017.305544
1231184 *0001V,01/07/70 09:59:43.200,1017.324261
1231278 *0001V,01/07/70 09:59:43.300,1017.285740
1231387 *0001V,01/07/70 09:59:43.400,1017.275391
1231481 *0001V,01/07/70 09:59:43.500,1017.262403
1231590 *0001V,01/07/70 09:59:43.600,1017.311304
1231684 *0001V,01/07/70 09:59:43.700,1017.267052
1231777 *0001V,01/07/70 09:59:43.800,1017.239076
1231886 *0001V,01/07/70 09:59:43.900,1017.254351
1231980 *0001V,01/07/70 09:59:44.000,1017.270276
1232089 *0001V,01/07/70 09:59:44.100,1017.252537
1232183 *0001V,01/07/70 09:59:44.200,1017.236849
1232276 *0001V,01/07/70 09:59:44.300,1017.236320
1232386 *0001V,01/07/70 09:59:44.400,1017.241598
1232479 *0001V,01/07/70 09:59:44.500,1017.243662
1232588 *0001V,01/07/70 09:59:44.600,1017.249458
1232682 *0001V,01/07/70 09:59:44.700,1017.250035
1232776 *0001V,01/07/70 09:59:44.800,1017.244741
1232885 *0001V,01/07/70 09:59:44.900,1017.259575
1232978 *0001V,01/07/70 09:59:45.000,1017.267209
1233088 *0001V,01/07/70 09:59:45.100,1017.284023
1233181 *0001V,01/07/70 09:59:45.200,1017.254916
1233275 *0001V,01/07/70 09:59:45.300,1017.254225
1233384 *0001V,01/07/70 09:59:45.400,1017.242755
1233478 *0001V,01/07/70 09:59:45.500,1017.227001
1233587 *0001V,01/07/70 09:59:45.600,1017.254389
1233680 *0001V,01/07/70 09:59:45.700,1017.239540
1233790 *0001V,01/07/70 09:59:45.800,1017.248398
1233883 *0001V,01/07/70 09:59:45.900,1017.267258
1233977 *0001V,01/07/70 09:59:46.000,1017.233647
1234086 *0001V,01/07/70 09:59:46.100,1017.272975
1234180 *0001V,01/07/70 09:59:46.200,1017.267889
1234289 *0001V,01/07/70 09:59:46.300,1017.285322
1234382 *0001V,01/07/70 09:59:46.400,1017.267704
1234476 *0001V,01/07/70 09:59:46.500,1017.288072
1234585 *0001V,01/07/70 09:59:46.600,1017.273512
1234679 *0001V,01/07/70 09:59:46.700,1017.248047
1234788 *0001V,01/07/70 09:59:46.800,1017.288434
1234882 *0001V,01/07/70 09:59:46.900,1017.276371
1234975 *0001V,01/07/70 09:59:47.000,1017.252982
1235084 *0001V,01/07/70 09:59:47.100,1017.276366
1235178 *0001V,01/07/70 09:59:47.200,1017.283927
1235287 *0001V,01/07/70 09:59:47.300,1017.260869
1235381 *0001V,01/07/70 09:59:47.400,1017.295169
1235490 *0001V,01/07/70 09:59:47.500,1017.295330
1235584 *0001V,01/07/70 09:59:47.600,1017.290009
1235677 *0001V,01/07/70 09:59:47.700,1017.296732
1235786 *0001V,01/07/70 09:59:47.800,1017.312783
1235880 *0001V,01/07/70 09:59:47.900,1017.304642
1235989 *0001V,01/07/70 09:59:48.000,1017.306055
1236083 *0001V,01/07/70 09:59:48.100,1017.314325
1236176 *0001V,01/07/70 09:59:48.200,1017.312154
1236286 *0001V,01/07/70 09:59:48.300,1017.307712
1236379 *0001V,01/07/70 09:59:48.400,1017.309530
1236488 *0001V,01/07/70 09:59:48.500,1017.315495
1236582 *0001V,01/07/70 09:59:48.600,1017.323458
1236676 *0001V,01/07/70 09:59:48.700,1017.326321
1236785 *0001V,01/07/70 09:59:48.800,1017.330465
1236878 *0001V,01/07/70 09:59:48.900,1017.317029
1236988 *0001V,01/07/70 09:59:49.000,1017.339377
1237081 *0001V,01/07/70 09:59:49.100,1017.327581
1237175 *0001V,01/07/70 09:59:49.200,1017.311502
1237284 *0001V,01/07/70 09:59:49.300,1017.331016
1237378 *0001V,01/07/70 09:59:49.400,1017.310471
1237487 *0001V,01/07/70 09:59:49.500,1017.311940
1237580 *0001V,01/07/70 09:59:49.600,1017.302946
1237690 *0001V,01/07/70 09:59:49.700,1017.279048
1237783 *0001V,01/07/70 09:59:49.800,1017.319908
1237877 *0001V,01/07/70 09:59:49.900,1017.312563
1237986 *0001V,01/07/70 09:59:50.000,1017.302956
1238080 *0001V,01/07/70 09:59:50.100,1017.282261
1238189 *0001V,01/07/70 09:59:50.200,1017.261892
1238282 *0001V,01/07/70 09:59:50.300,1017.278545
1238376 *0001V,01/07/70 09:59:50.400,1017.271450
1238485 *0001V,01/07/70 09:59:50.500,1017.248632
1238579 *0001V,01/07/70 09:59:50.600,1017.258816
1238688 *0001V,01/07/70 09:59:50.700,1017.256811
1238782 *0001V,01/07/70 09:59:50.800,1017.234653
1238875 *0001V,01/07/70 09:59:50.900,1017.245291
1238984 *0001V,01/07/70 09:59:51.000,1017.241194
1239078 *0001V,01/07/70 09:59:51.100,1017.252927
1239187 *0001V,01/07/70 09:59:51.200,1017.249015
1239281 *0001V,01/07/70 09:59:51.300,1017.236638
1239390 *0001V,01/07/70 09:59:51.400,1017.216271
1239484 *0001V,01/07/70 09:59:51.500,1017.256070
1239577 *0001V,01/07/70 09:59:51.600,1017.267257
1239686 *0001V,01/07/70 09:59:51.700,1017.275712
1239780 *0001V,01/07/70 09:59:51.800,1017.278507
1239889 *0001V,01/07/70 09:59:51.900,1017.278705
1239983 *0001V,01/07/70 09:59:52.000,1017.272398
1240076 *0001V,01/07/70 09:59:52.100,1017.277895
1240186 *0001V,01/07/70 09:59:52.200,1017.268142
1240279 *0001V,01/07/70 09:59:52.300,1017.269232
1240388 *0001V,01/07/70 09:59:52.400,1017.249716
1240482 *0001V,01/07/70 09:59:52.500,1017.228259
1240576 *0001V,01/07/70 09:59:52.600,1017.211432
1240685 *0001V,01/07/70 09:59:52.700,1017.195363
1240778 *0001V,01/07/70 09:59:52.800,1017.180759
1240888 *0001V,01/07/70 09:59:52.900,1017.228366
1240981 *0001V,01/07/70 09:59:53.000,1017.221025
1241075 *0001V,01/07/70 09:59:53.100,1017.244217
1241184 *0001V,01/07/70 09:59:53.200,1017.239723
1241278 *0001V,01/07/70 09:59:53.300,1017.241673
1241387 *0001V,01/07/70 09:59:53.400,1017.244005
1241480 *0001V,01/07/70 09:59:53.500,1017.233351
1241590 *0001V,01/07/70 09:59:53.600,1017.234643
1241683 *0001V,01/07/70 09:59:53.700,1017.225234
1241777 *0001V,01/07/70 09:59:53.800,1017.251634
1241886 *0001V,01/07/70 09:59:53.900,1017.226776
1241980 *0001V,01/07/70 09:59:54.000,1017.233099
1242089 *0001V,01/07/70 09:59:54.100,1017.247898
1242182 *0001V,01/07/70 09:59:54.200,1017.258304
1242276 *0001V,01/07/70 09:59:54.300,1017.242227
1242385 *0001V,01/07/70 09:59:54.400,1017.264157
1242479 *0001V,01/07/70 09:59:54.500,1017.250263
1242588 *0001V,01/07/70 09:59:54.600,1017.237359
1242682 *0001V,01/07/70 09:59:54.700,1017.245103
1242775 *0001V,01/07/70 09:59:54.800,1017.247575
1242884 *0001V,01/07/70 09:59:54.900,1017.264912
1242978 *0001V,01/07/70 09:59:55.000,1017.277786
1243087 *0001V,01/07/70 09:59:55.100,1017.277033
1243181 *0001V,01/07/70 09:59:55.200,1017.277281
1243274 *0001V,01/07/70 09:59:55.300,1017.298393
1243384 *0001V,01/07/70 09:59:55.400,1017.316623
1243477 *0001V,01/07/70 09:59:55.500,1017.330905
1243586 *0001V,01/07/70 09:59:55.600,1017.350648
1243680 *0001V,01/07/70 09:59:55.700,1017.342431
1243789 *0001V,01/07/70 09:59:55.800,1017.380585
1243883 *0001V,01/07/70 09:59:55.900,1017.418315
1243976 *0001V,01/07/70 09:59:56.000,1017.398892
1244086 *0001V,01/07/70 09:59:56.100,1017.369765
1244179 *0001V,01/07/70 09:59:56.200,1017.362172
1244288 *0001V,01/07/70 09:59:56.300,1017.356063
1244382 *0001V,01/07/70 09:59:56.400,1017.388206
1244476 *0001V,01/07/70 09:59:56.500,1017.397578
1244585 *0001V,01/07/70 09:59:56.600,1017.379866
1244678 *0001V,01/07/70 09:59:56.700,1017.361733
1244788 *0001V,01/07/70 09:59:56.800,1017.370300
1244881 *0001V,01/07/70 09:59:56.900,1017.375897
1244975 *0001V,01/07/70 09:59:57.000,1017.398792
1245084 *0001V,01/07/70 09:59:57.100,1017.352219
1245178 *0001V,01/07/70 09:59:57.200,1017.322148
1245287 *0001V,01/07/70 09:59:57.300,1017.312572
1245380 *0001V,01/07/70 09:59:57.400,1017.313597
1245490 *0001V,01/07/70 09:59:57.500,1017.319723
1245583 *0001V,01/07/70 09:59:57.600,1017.322817
1245677 *0001V,01/07/70 09:59:57.700,1017.379293
1245786 *0001V,01/07/70 09:59:57.800,1017.342978
1245880 *0001V,01/07/70 09:59:57.900,1017.352843
1245989 *0001V,01/07/70 09:59:58.000,1017.336190
1246082 *0001V,01/07/70 09:59:58.100,1017.312083
1246176 *0001V,01/07/70 09:59:58.200,1017.284271
1246285 *0001V,01/07/70 09:59:58.300,1017.292460
1246379 *0001V,01/07/70 09:59:58.400,1017.306005
1246488 *0001V,01/07/70 09:59:58.500,1017.294355
1246582 *0001V,01/07/70 09:59:58.600,1017.291924
1246675 *0001V,01/07/70 09:59:58.700,1017.299983
1246784 *0001V,01/07/70 09:59:58.800,1017.314850
1246878 *0001V,01/07/70 09:59:58.900,1017.306796
1246987 *0001V,01/07/70 09:59:59.000,1017.293911
1247081 *0001V,01/07/70 09:59:59.100,1017.297167
1247174 *0001V,01/07/70 09:59:59.200,1017.297626
1247284 *0001V,01/07/70 09:59:59.300,1017.307053
1247377 *0001V,01/07/70 09:59:59.400,1017.304166
1247486 *0001V,01/07/70 09:59:59.500,1017.309916
1247580 *0001V,01/07/70 09:59:59.600,1017.322493
1247689 *0001V,01/07/70 09:59:59.700,1017.304125
1247783 *0001V,01/07/70 09:59:59.800,1017.308455
1247876 *0001V,01/07/70 09:59:59.900,1017.324494
1247986 *0001V,01/07/70 10:00:00.000,1017.334196
1248079 *0001V,01/07/70 10:00:00.100,1017.334772
1248188 *0001V,01/07/70 10:00:00.200,1017.323270
1248282 *0001V,01/07/70 10:00:00.300,1017.304849
1248376 *0001V,01/07/70 10:00:00.400,1017.321861
1248485 *0001V,01/07/70 10:00:00.500,1017.321836
1248578 *0001V,01/07/70 10:00:00.600,1017.345513
1248688 *0001V,01/07/70 10:00:00.700,1017.323767
1248781 *0001V,01/07/70 10:00:00.800,1017.332187
1248875 *0001V,01/07/70 10:00:00.900,1017.338250
1248984 *0001V,01/07/70 10:00:01.000,1017.349803
1249078 *0001V,01/07/70 10:00:01.100,1017.323494
1249187 *0001V,01/07/70 10:00:01.200,1017.312260
1249280 *0001V,01/07/70 10:00:01.300,1017.310564
1249390 *0001V,01/07/70 10:00:01.400,1017.324779
1249483 *0001V,01/07/70 10:00:01.500,1017.307369
1249577 *0001V,01/07/70 10:00:01.600,1017.314001
1249686 *0001V,01/07/70 10:00:01.700,1017.329440
1249780 *0001V,01/07/70 10:00:01.800,1017.335593
1249889 *0001V,01/07/70 10:00:01.900,1017.337692
1249982 *0001V,01/07/70 10:00:02.000,1017.333419
1250076 *0001V,01/07/70 10:00:02.100,1017.349153
1250185 *0001V,01/07/70 10:00:02.200,1017.341557
1250279 *0001V,01/07/70 10:00:02.300,1017.346757
1250388 *0001V,01/07/70 10:00:02.400,1017.342471
1250482 *0001V,01/07/70 10:00:02.500,1017.358591
1250575 *0001V,01/07/70 10:00:02.600,1017.342154
1250684 *0001V,01/07/70 10:00:02.700,1017.342244
1250778 *0001V,01/07/70 10:00:02.800,1017.355976
1250887 *0001V,01/07/70 10:00:02.900,1017.340856
1250981 *0001V,01/07/70 10:00:03.000,1017.391859
1251074 *0001V,01/07/70 10:00:03.100,1017.382050
1251184 *0001V,01/07/70 10:00:03.200,1017.386432
1251277 *0001V,01/07/70 10:00:03.300,1017.384138
1251386 *0001V,01/07/70 10:00:03.400,1017.389466
1251480 *0001V,01/07/70 10:00:03.500,1017.398045
1251589 *0001V,01/07/70 10:00:03.600,1017.382182
1251683 *0001V,01/07/70 10:00:03.700,1017.382484
1251776 *0001V,01/07/70 10:00:03.800,1017.380461
1251886 *0001V,01/07/70 10:00:03.900,1017.387384
1251979 *0001V,01/07/70 10:00:04.000,1017.381170
1252088 *0001V,01/07/70 10:00:04.100,1017.393668
1252182 *0001V,01/07/70 10:00:04.200,1017.400886
1252276 *0001V,01/07/70 10:00:04.300,1017.379260
1252385 *0001V,01/07/70 10:00:04.400,1017.357680
1252478 *0001V,01/07/70 10:00:04.500,1017.359246
1252588 *0001V,01/07/70 10:00:04.600,1017.376595
1252681 *0001V,01/07/70 10:00:04.700,1017.379794
1252775 *0001V,01/07/70 10:00:04.800,1017.367780
1252884 *0001V,01/07/70 10:00:04.900,1017.364735
1252978 *0001V,01/07/70 10:00:05.000,1017.368123
1253087 *0001V,01/07/70 10:00:05.100,1017.397805
1253180 *0001V,01/07/70 10:00:05.200,1017.432425
1253290 *0001V,01/07/70 10:00:05.300,1017.383053
1253383 *0001V,01/07/70 10:00:05.400,1017.394093
1253477 *0001V,01/07/70 10:00:05.500,1017.395655
1253586 *0001V,01/07/70 10:00:05.600,1017.401498
1253680 *0001V,01/07/70 10:00:05.700,1017.404792
1253789 *0001V,01/07/70 10:00:05.800,1017.393066
1253882 *0001V,01/07/70 10:00:05.900,1017.401471
1253976 *0001V,01/07/70 10:00:06.000,1017.396849
1254085 *0001V,01/07/70 10:00:06.100,1017.401688
1254179 *0001V,01/07/70 10:00:06.200,1017.395291
1254288 *0001V,01/07/70 10:00:06.300,1017.380858
1254382 *0001V,01/07/70 10:00:06.400,1017.394566
1254475 *0001V,01/07/70 10:00:06.500,1017.380439
1254584 *0001V,01/07/70 10:00:06.600,1017.391232
1254678 *0001V,01/07/70 10:00:06.700,1017.402469
1254787 *0001V,01/07/70 10:00:06.800,1017.452196
1254881 *0001V,01/07/70 10:00:06.900,1017.480750
1254974 *0001V,01/07/70 10:00:07.000,1017.511271
1255084 *0001V,01/07/70 10:00:07.100,1017.510683
1255177 *0001V,01/07/70 10:00:07.200,1017.502495
1255286 *0001V,01/07/70 10:00:07.300,1017.487802
1255380 *0001V,01/07/70 10:00:07.400,1017.474536
1255489 *0001V,01/07/70 10:00:07.500,1017.462555
1255583 *0001V,01/07/70 10:00:07.600,1017.444749
1255676 *0001V,01/07/70 10:00:07.700,1017.477941
1255786 *0001V,01/07/70 10:00:07.800,1017.474935
1255879 *0001V,01/07/70 10:00:07.900,1017.503168
1255988 *0001V,01/07/70 10:00:08.000,1017.482248
1256082 *0001V,01/07/70 10:00:08.100,1017.453430
1256176 *0001V,01/07/70 10:00:08.200,1017.425554
1256285 *0001V,01/07/70 10:00:08.300,1017.443426
1256378 *0001V,01/07/70 10:00:08.400,1017.439354
1256488 *0001V,01/07/70 10:00:08.500,1017.458380
1256581 *0001V,01/07/70 10:00:08.600,1017.464348
1256675 *0001V,01/07/70 10:00:08.700,1017.463340
1256784 *0001V,01/07/70 10:00:08.800,1017.457429
1256878 *0001V,01/07/70 10:00:08.900,1017.457642
1256987 *0001V,01/07/70 10:00:09.000,1017.417586
1257080 *0001V,01/07/70 10:00:09.100,1017.381670
1257190 *0001V,01/07/70 10:00:09.200,1017.393003
1257283 *0001V,01/07/70 10:00:09.300,1017.389560
1257377 *0001V,01/07/70 10:00:09.400,1017.394136
1257486 *0001V,01/07/70 10:00:09.500,1017.386104
1257580 *0001V,01/07/70 10:00:09.600,1017.387589
1257689 *0001V,01/07/70 10:00:09.700,1017.374654
1257782 *0001V,01/07/70 10:00:09.800,1017.362517
1257876 *0001V,01/07/70 10:00:09.900,1017.380541
1257985 *0001V,01/07/70 10:00:10.000,1017.387751
1258079 *0001V,01/07/70 10:00:10.100,1017.383375
1258188 *0001V,01/07/70 10:00:10.200,1017.390936
1258282 *0001V,01/07/70 10:00:10.300,1017.409635
1258375 *0001V,01/07/70 10:00:10.400,1017.408081
1258484 *0001V,01/07/70 10:00:10.500,1017.412011
1258578 *0001V,01/07/70 10:00:10.600,1017.399271
1258687 *0001V,01/07/70 10:00:10.700,1017.385025
1258781 *0001V,01/07/70 10:00:10.800,1017.391395
1258874 *0001V,01/07/70 10:00:10.900,1017.420336
1258984 *0001V,01/07/70 10:00:11.000,1017.449124
1259077 *0001V,01/07/70 10:00:11.100,1017.476726
1259186 *0001V,01/07/70 10:00:11.200,1017.466704
1259280 *0001V,01/07/70 10:00:11.300,1017.467005
1259389 *0001V,01/07/70 10:00:11.400,1017.477694
1259483 *0001V,01/07/70 10:00:11.500,1017.463409
1259576 *0001V,01/07/70 10:00:11.600,1017.454111
1259686 *0001V,01/07/70 10:00:11.700,1017.465148
1259779 *0001V,01/07/70 10:00:11.800,1017.472690
1259888 *0001V,01/07/70 10:00:11.900,1017.479572
1259982 *0001V,01/07/70 10:00:12.000,1017.479401
1300076 *0001V,01/07/70 10:00:12.100,1017.477922
1300185 *0001V,01/07/70 10:00:12.200,1017.463007
1300278 *0001V,01/07/70 10:00:12.300,1017.455601
1300388 *0001V,01/07/70 10:00:12.400,1017.453979
1300481 *0001V,01/07/70 10:00:12.500,1017.446650
1300575 *0001V,01/07/70 10:00:12.600,1017.448908
1300684 *0001V,01/07/70 10:00:12.700,1017.455210
1300778 *0001V,01/07/70 10:00:12.800,1017.457438
1300887 *0001V,01/07/70 10:00:12.900,1017.430950
1300980 *0001V,01/07/70 10:00:13.000,1017.418493
1301090 *0001V,01/07/70 10:00:13.100,1017.428494
1301183 *0001V,01/07/70 10:00:13.200,1017.440238
1301277 *0001V,01/07/70 10:00:13.300,1017.448916
1301386 *0001V,01/07/70 10:00:13.400,1017.474807
1301480 *0001V,01/07/70 10:00:13.500,1017.463778
1301589 *0001V,01/07/70 10:00:13.600,1017.460716
1301682 *0001V,01/07/70 10:00:13.700,1017.419240
1301776 *0001V,01/07/70 10:00:13.800,1017.445502
1301885 *0001V,01/07/70 10:00:13.900,1017.483515
1301979 *0001V,01/07/70 10:00:14.000,1017.497041
1302088 *0001V,01/07/70 10:00:14.100,1017.496839
1302182 *0001V,01/07/70 10:00:14.200,1017.490611
1302275 *0001V,01/07/70 10:00:14.300,1017.491892
1302384 *0001V,01/07/70 10:00:14.400,1017.480003
1302478 *0001V,01/07/70 10:00:14.500,1017.488360
1302587 *0001V,01/07/70 10:00:14.600,1017.495209
1302681 *0001V,01/07/70 10:00:14.700,1017.480103
1302774 *0001V,01/07/70 10:00:14.800,1017.476012
1302884 *0001V,01/07/70 10:00:14.900,1017.408038
1302977 *0001V,01/07/70 10:00:15.000,1017.396588
1303086 *0001V,01/07/70 10:00:15.100,1017.397999
1303180 *0001V,01/07/70 10:00:15.200,1017.398557
1303289 *0001V,01/07/70 10:00:15.300,1017.390919
1303383 *0001V,01/07/70 10:00:15.400,1017.369067
1303476 *0001V,01/07/70 10:00:15.500,1017.378538
1303586 *0001V,01/07/70 10:00:15.600,1017.422295
1303679 *0001V,01/07/70 10:00:15.700,1017.430793
1303788 *0001V,01/07/70 10:00:15.800,1017.452440
1303882 *0001V,01/07/70 10:00:15.900,1017.447127
1303976 *0001V,01/07/70 10:00:16.000,1017.475476
1304085 *0001V,01/07/70 10:00:16.100,1017.510013
1304178 *0001V,01/07/70 10:00:16.200,1017.480382
1304288 *0001V,01/07/70 10:00:16.300,1017.487919
1304381 *0001V,01/07/70 10:00:16.400,1017.482776
1304475 *0001V,01/07/70 10:00:16.500,1017.484184
1304584 *0001V,01/07/70 10:00:16.600,1017.469635
1304678 *0001V,01/07/70 10:00:16.700,1017.424619
1304787 *0001V,01/07/70 10:00:16.800,1017.420453
1304880 *0001V,01/07/70 10:00:16.900,1017.418121
1304990 *0001V,01/07/70 10:00:17.000,1017.413594
1305083 *0001V,01/07/70 10:00:17.100,1017.401536
1305177 *0001V,01/07/70 10:00:17.200,1017.365748
1305286 *0001V,01/07/70 10:00:17.300,1017.355900
1305380 *0001V,01/07/70 10:00:17.400,1017.331861
1305489 *0001V,01/07/70 10:00:17.500,1017.331380
1305582 *0001V,01/07/70 10:00:17.600,1017.326824
1305676 *0001V,01/07/70 10:00:17.700,1017.328352
1305785 *0001V,01/07/70 10:00:17.800,1017.362677
1305879 *0001V,01/07/70 10:00:17.900,1017.335425
1305988 *0001V,01/07/70 10:00:18.000,1017.346408
1306082 *0001V,01/07/70 10:00:18.100,1017.329614
1306175 *0001V,01/07/70 10:00:18.200,1017.345152
1306284 *0001V,01/07/70 10:00:18.300,1017.343000
1306378 *0001V,01/07/70 10:00:18.400,1017.348565
1306487 *0001V,01/07/70 10:00:18.500,1017.353297
1306581 *0001V,01/07/70 10:00:18.600,1017.348511
1306690 *0001V,01/07/70 10:00:18.700,1017.357409
1306784 *0001V,01/07/70 10:00:18.800,1017.363172
1306877 *0001V,01/07/70 10:00:18.900,1017.361342
1306986 *0001V,01/07/70 10:00:19.000,1017.345159
1307080 *0001V,01/07/70 10:00:19.100,1017.348792
1307189 *0001V,01/07/70 10:00:19.200,1017.330454
1307283 *0001V,01/07/70 10:00:19.300,1017.340452
1307376 *0001V,01/07/70 10:00:19.400,1017.330235
1307486 *0001V,01/07/70 10:00:19.500,1017.346727
1307579 *0001V,01/07/70 10:00:19.600,1017.358291
1307688 *0001V,01/07/70 10:00:19.700,1017.332267
1307782 *0001V,01/07/70 10:00:19.800,1017.367567
1307876 *0001V,01/07/70 10:00:19.900,1017.368971
1307985 *0001V,01/07/70 10:00:20.000,1017.375780
1308078 *0001V,01/07/70 10:00:20.100,1017.354372
1308188 *0001V,01/07/70 10:00:20.200,1017.354576
1308281 *0001V,01/07/70 10:00:20.300,1017.361044
1308375 *0001V,01/07/70 10:00:20.400,1017.392162
1308484 *0001V,01/07/70 10:00:20.500,1017.373308
1308578 *0001V,01/07/70 10:00:20.600,1017.388486
1308687 *0001V,01/07/70 10:00:20.700,1017.382983
1308780 *0001V,01/07/70 10:00:20.800,1017.380127
1308890 *0001V,01/07/70 10:00:20.900,1017.393354
1308983 *0001V,01/07/70 10:00:21.000,1017.407436
1309077 *0001V,01/07/70 10:00:21.100,1017.395904
1309186 *0001V,01/07/70 10:00:21.200,1017.406036
1309280 *0001V,01/07/70 10:00:21.300,1017.431917
1309389 *0001V,01/07/70 10:00:21.400,1017.424357
1309482 *0001V,01/07/70 10:00:21.500,1017.453675
1309576 *0001V,01/07/70 10:00:21.600,1017.429058
1309685 *0001V,01/07/70 10:00:21.700,1017.432575
1309779 *0001V,01/07/70 10:00:21.800,1017.439460
1309888 *0001V,01/07/70 10:00:21.900,1017.438924
1309982 *0001V,01/07/70 10:00:22.000,1017.436064
1310075 *0001V,01/07/70 10:00:22.100,1017.406556
1310184 *0001V,01/07/70 10:00:22.200,1017.407422
1310278 *0001V,01/07/70 10:00:22.300,1017.389446
1310387 *0001V,01/07/70 10:00:22.400,1017.393908
1310481 *0001V,01/07/70 10:00:22.500,1017.376983
1310574 *0001V,01/07/70 10:00:22.600,1017.379715
1310684 *0001V,01/07/70 10:00:22.700,1017.403906
1310777 *0001V,01/07/70 10:00:22.800,1017.389183
1310886 *0001V,01/07/70 10:00:22.900,1017.396313
1310980 *0001V,01/07/70 10:00:23.000,1017.389373
1311089 *0001V,01/07/70 10:00:23.100,1017.401075
1311183 *0001V,01/07/70 10:00:23.200,1017.404747
1311276 *0001V,01/07/70 10:00:23.300,1017.400935
1311386 *0001V,01/07/70 10:00:23.400,1017.385456
1311479 *0001V,01/07/70 10:00:23.500,1017.402741
1311588 *0001V,01/07/70 10:00:23.600,1017.425050
1311682 *0001V,01/07/70 10:00:23.700,1017.430039
1311776 *0001V,01/07/70 10:00:23.800,1017.435322
1311885 *0001V,01/07/70 10:00:23.900,1017.401875
1311978 *0001V,01/07/70 10:00:24.000,1017.386398
1312088 *0001V,01/07/70 10:00:24.100,1017.355425
1312181 *0001V,01/07/70 10:00:24.200,1017.389250
1312275 *0001V,01/07/70 10:00:24.300,1017.384242
1312384 *0001V,01/07/70 10:00:24.400,1017.379327
1312478 *0001V,01/07/70 10:00:24.500,1017.377328
1312587 *0001V,01/07/70 10:00:24.600,1017.371884
1312680 *0001V,01/07/70 10:00:24.700,1017.403952
1312790 *0001V,01/07/70 10:00:24.800,1017.383224
1312883 *0001V,01/07/70 10:00:24.900,1017.373615
1312977 *0001V,01/07/70 10:00:25.000,1017.388956
1313086 *0001V,01/07/70 10:00:25.100,1017.365020
1313180 *0001V,01/07/70 10:00:25.200,1017.390988
1313289 *0001V,01/07/70 10:00:25.300,1017.390656
1313382 *0001V,01/07/70 10:00:25.400,1017.388260
1313476 *0001V,01/07/70 10:00:25.500,1017.380369
1313585 *0001V,01/07/70 10:00:25.600,1017.381170
1313679 *0001V,01/07/70 10:00:25.700,1017.373606
1313788 *0001V,01/07/70 10:00:25.800,1017.368578
1313882 *0001V,01/07/70 10:00:25.900,1017.401639
1313975 *0001V,01/07/70 10:00:26.000,1017.383400
1314084 *0001V,01/07/70 10:00:26.100,1017.396699
1314178 *0001V,01/07/70 10:00:26.200,1017.384238
1314287 *0001V,01/07/70 10:00:26.300,1017.385564
1314381 *0001V,01/07/70 10:00:26.400,1017.388488
1314474 *0001V,01/07/70 10:00:26.500,1017.372719
1314584 *0001V,01/07/70 10:00:26.600,1017.379281
1314677 *0001V,01/07/70 10:00:26.700,1017.396297
1314786 *0001V,01/07/70 10:00:26.800,1017.395742
1314880 *0001V,01/07/70 10:00:26.900,1017.382306
1314989 *0001V,01/07/70 10:00:27.000,1017.388440
1315083 *0001V,01/07/70 10:00:27.100,1017.376916
1315176 *0001V,01/07/70 10:00:27.200,1017.380103
1315286 *0001V,01/07/70 10:00:27.300,1017.386695
1315379 *0001V,01/07/70 10:00:27.400,1017.382119
1315488 *0001V,01/07/70 10:00:27.500,1017.379184
1315582 *0001V,01/07/70 10:00:27.600,1017.390698
1315676 *0001V,01/07/70 10:00:27.700,1017.395185
1315785 *0001V,01/07/70 10:00:27.800,1017.389709
1315878 *0001V,01/07/70 10:00:27.900,1017.352496
1315988 *0001V,01/07/70 10:00:28.000,1017.338659
1316081 *0001V,01/07/70 10:00:28.100,1017.350332
1316175 *0001V,01/07/70 10:00:28.200,1017.349752
1316284 *0001V,01/07/70 10:00:28.300,1017.337536
1316378 *0001V,01/07/70 10:00:28.400,1017.326728
1316487 *0001V,01/07/70 10:00:28.500,1017.325853
1316580 *0001V,01/07/70 10:00:28.600,1017.342397
1316690 *0001V,01/07/70 10:00:28.700,1017.330399
1316783 *0001V,01/07/70 10:00:28.800,1017.345018
1316877 *0001V,01/07/70 10:00:28.900,1017.327145
1316986 *0001V,01/07/70 10:00:29.000,1017.334551
1317080 *0001V,01/07/70 10:00:29.100,1017.294759
1317189 *0001V,01/07/70 10:00:29.200,1017.297685
1317282 *0001V,01/07/70 10:00:29.300,1017.311074
1317376 *0001V,01/07/70 10:00:29.400,1017.288004
1317485 *0001V,01/07/70 10:00:29.500,1017.278359
1317579 *0001V,01/07/70 10:00:29.600,1017.286620
1317688 *0001V,01/07/70 10:00:29.700,1017.292859
1317782 *0001V,01/07/70 10:00:29.800,1017.323266
1317875 *0001V,01/07/70 10:00:29.900,1017.300680
1317984 *0001V,01/07/70 10:00:30.000,1017.293915
1318078 *0001V,01/07/70 10:00:30.100,1017.302210
1318187 *0001V,01/07/70 10:00:30.200,1017.330017
1318281 *0001V,01/07/70 10:00:30.300,1017.331725
1318374 *0001V,01/07/70 10:00:30.400,1017.324327
1318484 *0001V,01/07/70 10:00:30.500,1017.307886
1318577 *0001V,01/07/70 10:00:30.600,1017.310702
1318686 *0001V,01/07/70 10:00:30.700,1017.315204
1318780 *0001V,01/07/70 10:00:30.800,1017.302365
1318889 *0001V,01/07/70 10:00:30.900,1017.310685
1318983 *0001V,01/07/70 10:00:31.000,1017.332281
1319076 *0001V,01/07/70 10:00:31.100,1017.313414
1319186 *0001V,01/07/70 10:00:31.200,1017.276736
1319279 *0001V,01/07/70 10:00:31.300,1017.289147
1319388 *0001V,01/07/70 10:00:31.400,1017.302291
1319482 *0001V,01/07/70 10:00:31.500,1017.308096
1319576 *0001V,01/07/70 10:00:31.600,1017.280642
1319685 *0001V,01/07/70 10:00:31.700,1017.292867
1319778 *0001V,01/07/70 10:00:31.800,1017.305287
1319888 *0001V,01/07/70 10:00:31.900,1017.285526
1319981 *0001V,01/07/70 10:00:32.000,1017.310679
1320075 *0001V,01/07/70 10:00:32.100,1017.308632
1320184 *0001V,01/07/70 10:00:32.200,1017.293760
1320278 *0001V,01/07/70 10:00:32.300,1017.275951
1320387 *0001V,01/07/70 10:00:32.400,1017.291195
1320480 *0001V,01/07/70 10:00:32.500,1017.292844
1320590 *0001V,01/07/70 10:00:32.600,1017.305949
1320683 *0001V,01/07/70 10:00:32.700,1017.309133
1320777 *0001V,01/07/70 10:00:32.800,1017.318566
1320886 *0001V,01/07/70 10:00:32.900,1017.324727
1320980 *0001V,01/07/70 10:00:33.000,1017.323527
1321089 *0001V,01/07/70 10:00:33.100,1017.317321
1321182 *0001V,01/07/70 10:00:33.200,1017.322751
1321276 *0001V,01/07/70 10:00:33.300,1017.312547
1321385 *0001V,01/07/70 10:00:33.400,1017.318437
1321479 *0001V,01/07/70 10:00:33.500,1017.329840
1321588 *0001V,01/07/70 10:00:33.600,1017.332990
1321682 *0001V,01/07/70 10:00:33.700,1017.316470
1321775 *0001V,01/07/70 10:00:33.800,1017.315331
1321884 *0001V,01/07/70 10:00:33.900,1017.305473
1321978 *0001V,01/07/70 10:00:34.000,1017.321821
1322087 *0001V,01/07/70 10:00:34.100,1017.343803
1322181 *0001V,01/07/70 10:00:34.200,1017.319032
1322274 *0001V,01/07/70 10:00:34.300,1017.323471
1322384 *0001V,01/07/70 10:00:34.400,1017.297553
1322477 *0001V,01/07/70 10:00:34.500,1017.319945
1322586 *0001V,01/07/70 10:00:34.600,1017.315105
1322680 *0001V,01/07/70 10:00:34.700,1017.319471
1322789 *0001V,01/07/70 10:00:34.800,1017.309346
1322883 *0001V,01/07/70 10:00:34.900,1017.314375
1322976 *0001V,01/07/70 10:00:35.000,1017.322880
1323086 *0001V,01/07/70 10:00:35.100,1017.316196
1323179 *0001V,01/07/70 10:00:35.200,1017.334438
1323288 *0001V,01/07/70 10:00:35.300,1017.337071
1323382 *0001V,01/07/70 10:00:35.400,1017.325758
1323476 *0001V,01/07/70 10:00:35.500,1017.331393
1323585 *0001V,01/07/70 10:00:35.600,1017.323629
1323678 *0001V,01/07/70 10:00:35.700,1017.317958
1323788 *0001V,01/07/70 10:00:35.800,1017.321509
1323881 *0001V,01/07/70 10:00:35.900,1017.337887
1323975 *0001V,01/07/70 10:00:36.000,1017.336879
1324084 *0001V,01/07/70 10:00:36.100,1017.330068
1324178 *0001V,01/07/70 10:00:36.200,1017.330616
1324287 *0001V,01/07/70 10:00:36.300,1017.318776
1324381 *0001V,01/07/70 10:00:36.400,1017.323007
1324490 *0001V,01/07/70 10:00:36.500,1017.313555
1324583 *0001V,01/07/70 10:00:36.600,1017.320201
1324677 *0001V,01/07/70 10:00:36.700,1017.335042
1324786 *0001V,01/07/70 10:00:36.800,1017.328152
1324880 *0001V,01/07/70 10:00:36.900,1017.319966
1324989 *0001V,01/07/70 10:00:37.000,1017.325832
1325083 *0001V,01/07/70 10:00:37.100,1017.322150
1325176 *0001V,01/07/70 10:00:37.200,1017.314837
1325285 *0001V,01/07/70 10:00:37.300,1017.329768
1325379 *0001V,01/07/70 10:00:37.400,1017.319481
1325488 *0001V,01/07/70 10:00:37.500,1017.318231
1325582 *0001V,01/07/70 10:00:37.600,1017.330887
1325675 *0001V,01/07/70 10:00:37.700,1017.341656
1325785 *0001V,01/07/70 10:00:37.800,1017.337983
1325878 *0001V,01/07/70 10:00:37.900,1017.335666
1325987 *0001V,01/07/70 10:00:38.000,1017.335312
1326081 *0001V,01/07/70 10:00:38.100,1017.330505
1326175 *0001V,01/07/70 10:00:38.200,1017.331855
1326284 *0001V,01/07/70 10:00:38.300,1017.300973
1326377 *0001V,01/07/70 10:00:38.400,1017.320959
1326487 *0001V,01/07/70 10:00:38.500,1017.305349
1326580 *0001V,01/07/70 10:00:38.600,1017.316415
1326689 *0001V,01/07/70 10:00:38.700,1017.310073
1326783 *0001V,01/07/70 10:00:38.800,1017.319824
1326877 *0001V,01/07/70 10:00:38.900,1017.317983
1326986 *0001V,01/07/70 10:00:39.000,1017.304302
1327079 *0001V,01/07/70 10:00:39.100,1017.308423
1327189 *0001V,01/07/70 10:00:39.200,1017.309832
1327282 *0001V,01/07/70 10:00:39.300,1017.326162
1327376 *0001V,01/07/70 10:00:39.400,1017.319908
1327485 *0001V,01/07/70 10:00:39.500,1017.326970
1327579 *0001V,01/07/70 10:00:39.600,1017.331030
1327688 *0001V,01/07/70 10:00:39.700,1017.343828
1327781 *0001V,01/07/70 10:00:39.800,1017.356194
1327875 *0001V,01/07/70 10:00:39.900,1017.374585
1327984 *0001V,01/07/70 10:00:40.000,1017.367052
1328078 *0001V,01/07/70 10:00:40.100,1017.356356
1328187 *0001V,01/07/70 10:00:40.200,1017.376218
1328281 *0001V,01/07/70 10:00:40.300,1017.378667
1328390 *0001V,01/07/70 10:00:40.400,1017.373052
1328483 *0001V,01/07/70 10:00:40.500,1017.342465
1328577 *0001V,01/07/70 10:00:40.600,1017.355307
1328686 *0001V,01/07/70 10:00:40.700,1017.394523
1328780 *0001V,01/07/70 10:00:40.800,1017.367466
1328889 *0001V,01/07/70 10:00:40.900,1017.368718
1328983 *0001V,01/07/70 10:00:41.000,1017.334734
1329076 *0001V,01/07/70 10:00:41.100,1017.358759
1329185 *0001V,01/07/70 10:00:41.200,1017.355969
1329279 *0001V,01/07/70 10:00:41.300,1017.341705
1329388 *0001V,01/07/70 10:00:41.400,1017.353692
1329482 *0001V,01/07/70 10:00:41.500,1017.357174
1329575 *0001V,01/07/70 10:00:41.600,1017.349713
1329685 *0001V,01/07/70 10:00:41.700,1017.353775
1329778 *0001V,01/07/70 10:00:41.800,1017.343816
1329887 *0001V,01/07/70 10:00:41.900,1017.336222
1329981 *0001V,01/07/70 10:00:42.000,1017.344047
1330075 *0001V,01/07/70 10:00:42.100,1017.365975
1330184 *0001V,01/07/70 10:00:42.200,1017.363744
1330277 *0001V,01/07/70 10:00:42.300,1017.355960
1330387 *0001V,01/07/70 10:00:42.400,1017.355635
1330480 *0001V,01/07/70 10:00:42.500,1017.367648
1330589 *0001V,01/07/70 10:00:42.600,1017.377143
1330683 *0001V,01/07/70 10:00:42.700,1017.369973
1330777 *0001V,01/07/70 10:00:42.800,1017.387441
1330886 *0001V,01/07/70 10:00:42.900,1017.386760
1330979 *0001V,01/07/70 10:00:43.000,1017.385698
1331089 *0001V,01/07/70 10:00:43.100,1017.343327
1331182 *0001V,01/07/70 10:00:43.200,1017.351452
1331276 *0001V,01/07/70 10:00:43.300,1017.324476
1331385 *0001V,01/07/70 10:00:43.400,1017.322510
1331479 *0001V,01/07/70 10:00:43.500,1017.316678
1331588 *0001V,01/07/70 10:00:43.600,1017.331258
1331681 *0001V,01/07/70 10:00:43.700,1017.344494
1331775 *0001V,01/07/70 10:00:43.800,1017.336418
1331884 *0001V,01/07/70 10:00:43.900,1017.366165
1331978 *0001V,01/07/70 10:00:44.000,1017.391177
1332087 *0001V,01/07/70 10:00:44.100,1017.375110
1332181 *0001V,01/07/70 10:00:44.200,1017.409906
1332274 *0001V,01/07/70 10:00:44.300,1017.380382
1332383 *0001V,01/07/70 10:00:44.400,1017.376461
1332477 *0001V,01/07/70 10:00:44.500,1017.356438
1332586 *0001V,01/07/70 10:00:44.600,1017.384535
1332680 *0001V,01/07/70 10:00:44.700,1017.379834
1332789 *0001V,01/07/70 10:00:44.800,1017.386585
1332883 *0001V,01/07/70 10:00:44.900,1017.379687
1332976 *0001V,01/07/70 10:00:45.000,1017.386850
1333085 *0001V,01/07/70 10:00:45.100,1017.374827
1333179 *0001V,01/07/70 10:00:45.200,1017.369372
1333288 *0001V,01/07/70 10:00:45.300,1017.348077
1333382 *0001V,01/07/70 10:00:45.400,1017.388392
1333475 *0001V,01/07/70 10:00:45.500,1017.407746
1333585 *0001V,01/07/70 10:00:45.600,1017.377203
1333678 *0001V,01/07/70 10:00:45.700,1017.367658
1333787 *0001V,01/07/70 10:00:45.800,1017.357135
1333881 *0001V,01/07/70 10:00:45.900,1017.360539
1333990 *0001V,01/07/70 10:00:46.000,1017.365861
1334084 *0001V,01/07/70 10:00:46.100,1017.333714
1334177 *0001V,01/07/70 10:00:46.200,1017.338259
1334287 *0001V,01/07/70 10:00:46.300,1017.340342
1334380 *0001V,01/07/70 10:00:46.400,1017.313781
1334489 *0001V,01/07/70 10:00:46.500,1017.325543
1334583 *0001V,01/07/70 10:00:46.600,1017.313270
1334677 *0001V,01/07/70 10:00:46.700,1017.337727
1334786 *0001V,01/07/70 10:00:46.800,1017.341878
1334879 *0001V,01/07/70 10:00:46.900,1017.365044
1334989 *0001V,01/07/70 10:00:47.000,1017.374112
1335082 *0001V,01/07/70 10:00:47.100,1017.373688
1335176 *0001V,01/07/70 10:00:47.200,1017.373471
1335285 *0001V,01/07/70 10:00:47.300,1017.379085
1335379 *0001V,01/07/70 10:00:47.400,1017.391641
1335488 *0001V,01/07/70 10:00:47.500,1017.402196
1335581 *0001V,01/07/70 10:00:47.600,1017.389987
1335675 *0001V,01/07/70 10:00:47.700,1017.368097
1335784 *0001V,01/07/70 10:00:47.800,1017.372118
1335878 *0001V,01/07/70 10:00:47.900,1017.373264
1335987 *0001V,01/07/70 10:00:48.000,1017.349498
1336081 *0001V,01/07/70 10:00:48.100,1017.339843
1336174 *0001V,01/07/70 10:00:48.200,1017.327349
1336283 *0001V,01/07/70 10:00:48.300,1017.353779
1336377 *0001V,01/07/70 10:00:48.400,1017.364884
1336486 *0001V,01/07/70 10:00:48.500,1017.351418
1336580 *0001V,01/07/70 10:00:48.600,1017.363007
1336689 *0001V,01/07/70 10:00:48.700,1017.373216
1336783 *0001V,01/07/70 10:00:48.800,1017.381125
1336876 *0001V,01/07/70 10:00:48.900,1017.372872
1336985 *0001V,01/07/70 10:00:49.000,1017.376667
1337079 *0001V,01/07/70 10:00:49.100,1017.341537
1337188 *0001V,01/07/70 10:00:49.200,1017.338754
1337282 *0001V,01/07/70 10:00:49.300,1017.316361
1337375 *0001V,01/07/70 10:00:49.400,1017.323794
1337485 *0001V,01/07/70 10:00:49.500,1017.349021
1337578 *0001V,01/07/70 10:00:49.600,1017.339030
1337687 *0001V,01/07/70 10:00:49.700,1017.347113
1337781 *0001V,01/07/70 10:00:49.800,1017.369509
1337875 *0001V,01/07/70 10:00:49.900,1017.356458
1337984 *0001V,01/07/70 10:00:50.000,1017.379071
1338077 *0001V,01/07/70 10:00:50.100,1017.440395
1338187 *0001V,01/07/70 10:00:50.200,1017.411491
1338280 *0001V,01/07/70 10:00:50.300,1017.436036
1338389 *0001V,01/07/70 10:00:50.400,1017.452560
1338483 *0001V,01/07/70 10:00:50.500,1017.475491
1338577 *0001V,01/07/70 10:00:50.600,1017.441609
1338686 *0001V,01/07/70 10:00:50.700,1017.453466
1338779 *0001V,01/07/70 10:00:50.800,1017.458254
1338889 *0001V,01/07/70 10:00:50.900,1017.457210
1338982 *0001V,01/07/70 10:00:51.000,1017.452442
1339076 *0001V,01/07/70 10:00:51.100,1017.463738
1339185 *0001V,01/07/70 10:00:51.200,1017.459781
1339279 *0001V,01/07/70 10:00:51.300,1017.411951
1339388 *0001V,01/07/70 10:00:51.400,1017.412886
1339481 *0001V,01/07/70 10:00:51.500,1017.396667
1339575 *0001V,01/07/70 10:00:51.600,1017.431667
1339684 *0001V,01/07/70 10:00:51.700,1017.449760
1339778 *0001V,01/07/70 10:00:51.800,1017.455861
1339887 *0001V,01/07/70 10:00:51.900,1017.449697
1339981 *0001V,01/07/70 10:00:52.000,1017.459068
1340090 *0001V,01/07/70 10:00:52.100,1017.450777
1340183 *0001V,01/07/70 10:00:52.200,1017.443680
1340277 *0001V,01/07/70 10:00:52.300,1017.429656
1340386 *0001V,01/07/70 10:00:52.400,1017.442157
1340480 *0001V,01/07/70 10:00:52.500,1017.470125
1340589 *0001V,01/07/70 10:00:52.600,1017.463640
1340683 *0001V,01/07/70 10:00:52.700,1017.475810
1340776 *0001V,01/07/70 10:00:52.800,1017.466379
1340885 *0001V,01/07/70 10:00:52.900,1017.465708
1340979 *0001V,01/07/70 10:00:53.000,1017.450103
1341088 *0001V,01/07/70 10:00:53.100,1017.433463
1341182 *0001V,01/07/70 10:00:53.200,1017.438923
1341275 *0001V,01/07/70 10:00:53.300,1017.448030
1341385 *0001V,01/07/70 10:00:53.400,1017.443892
1341478 *0001V,01/07/70 10:00:53.500,1017.428697
1341587 *0001V,01/07/70 10:00:53.600,1017.415139
1341681 *0001V,01/07/70 10:00:53.700,1017.413531
1341775 *0001V,01/07/70 10:00:53.800,1017.389095
1341884 *0001V,01/07/70 10:00:53.900,1017.366782
1341977 *0001V,01/07/70 10:00:54.000,1017.361215
1342087 *0001V,01/07/70 10:00:54.100,1017.341920
1342180 *0001V,01/07/70 10:00:54.200,1017.387462
1342289 *0001V,01/07/70 10:00:54.300,1017.417269
1342383 *0001V,01/07/70 10:00:54.400,1017.409242
1342477 *0001V,01/07/70 10:00:54.500,1017.382385
1342586 *0001V,01/07/70 10:00:54.600,1017.351847
1342679 *0001V,01/07/70 10:00:54.700,1017.383667
1342789 *0001V,01/07/70 10:00:54.800,1017.393900
1342882 *0001V,01/07/70 10:00:54.900,1017.379775
1342976 *0001V,01/07/70 10:00:55.000,1017.392803
1343085 *0001V,01/07/70 10:00:55.100,1017.406647
1343179 *0001V,01/07/70 10:00:55.200,1017.413149
1343288 *0001V,01/07/70 10:00:55.300,1017.384808
1343381 *0001V,01/07/70 10:00:55.400,1017.410324
1343475 *0001V,01/07/70 10:00:55.500,1017.439309
1343584 *0001V,01/07/70 10:00:55.600,1017.428308
1343678 *0001V,01/07/70 10:00:55.700,1017.429544
1343787 *0001V,01/07/70 10:00:55.800,1017.433291
1343881 *0001V,01/07/70 10:00:55.900,1017.432259
1343990 *0001V,01/07/70 10:00:56.000,1017.437406
1344083 *0001V,01/07/70 10:00:56.100,1017.430597
1344177 *0001V,01/07/70 10:00:56.200,1017.438201
1344286 *0001V,01/07/70 10:00:56.300,1017.437419
1344380 *0001V,01/07/70 10:00:56.400,1017.422146
1344489 *0001V,01/07/70 10:00:56.500,1017.404939
1344583 *0001V,01/07/70 10:00:56.600,1017.445219
1344676 *0001V,01/07/70 10:00:56.700,1017.428218
1344785 *0001V,01/07/70 10:00:56.800,1017.457578
1344879 *0001V,01/07/70 10:00:56.900,1017.451508
1344988 *0001V,01/07/70 10:00:57.000,1017.446063
1345082 *0001V,01/07/70 10:00:57.100,1017.428570
1345175 *0001V,01/07/70 10:00:57.200,1017.412591
1345285 *0001V,01/07/70 10:00:57.300,1017.403781
1345378 *0001V,01/07/70 10:00:57.400,1017.427929
1345487 *0001V,01/07/70 10:00:57.500,1017.425305
1345581 *0001V,01/07/70 10:00:57.600,1017.411101
1345675 *0001V,01/07/70 10:00:57.700,1017.415211
1345784 *0001V,01/07/70 10:00:57.800,1017.407943
1345877 *0001V,01/07/70 10:00:57.900,1017.401059
1345987 *0001V,01/07/70 10:00:58.000,1017.406931
1346080 *0001V,01/07/70 10:00:58.100,1017.369929
1346189 *0001V,01/07/70 10:00:58.200,1017.400642
1346283 *0001V,01/07/70 10:00:58.300,1017.419430
1346377 *0001V,01/07/70 10:00:58.400,1017.407058
1346486 *0001V,01/07/70 10:00:58.500,1017.380719
1346579 *0001V,01/07/70 10:00:58.600,1017.372454
1346689 *0001V,01/07/70 10:00:58.700,1017.388394
1346782 *0001V,01/07/70 10:00:58.800,1017.398287
1346876 *0001V,01/07/70 10:00:58.900,1017.370800
1346985 *0001V,01/07/70 10:00:59.000,1017.346352
1347079 *0001V,01/07/70 10:00:59.100,1017.356774
1347188 *0001V,01/07/70 10:00:59.200,1017.355014
1347281 *0001V,01/07/70 10:00:59.300,1017.372146
1347375 *0001V,01/07/70 10:00:59.400,1017.353090
1347484 *0001V,01/07/70 10:00:59.500,1017.360041
1347578 *0001V,01/07/70 10:00:59.600,1017.383606
1347687 *0001V,01/07/70 10:00:59.700,1017.382414
1347781 *0001V,01/07/70 10:00:59.800,1017.371066
1347874 *0001V,01/07/70 10:00:59.900,1017.391307
1347983 *0001V,01/07/70 10:01:00.000,1017.404151
1348077 *0001V,01/07/70 10:01:00.100,1017.421476
1348186 *0001V,01/07/70 10:01:00.200,1017.436025
1348280 *0001V,01/07/70 10:01:00.300,1017.414204
1348389 *0001V,01/07/70 10:01:00.400,1017.407804
1348483 *0001V,01/07/70 10:01:00.500,1017.383287
1348576 *0001V,01/07/70 10:01:00.600,1017.397994
1348685 *0001V,01/07/70 10:01:00.700,1017.406986
1348779 *0001V,01/07/70 10:01:00.800,1017.406168
1348888 *0001V,01/07/70 10:01:00.900,1017.377917
1348982 *0001V,01/07/70 10:01:01.000,1017.331604
1349075 *0001V,01/07/70 10:01:01.100,1017.362460
1349185 *0001V,01/07/70 10:01:01.200,1017.378586
1349278 *0001V,01/07/70 10:01:01.300,1017.383408
1349387 *0001V,01/07/70 10:01:01.400,1017.414204
1349481 *0001V,01/07/70 10:01:01.500,1017.407062
1349590 *0001V,01/07/70 10:01:01.600,1017.417071
1349684 *0001V,01/07/70 10:01:01.700,1017.400411
1349777 *0001V,01/07/70 10:01:01.800,1017.410179
1349887 *0001V,01/07/70 10:01:01.900,1017.390941
1349980 *0001V,01/07/70 10:01:02.000,1017.400827
1350089 *0001V,01/07/70 10:01:02.100,1017.404951
1350183 *0001V,01/07/70 10:01:02.200,1017.392851
1350277 *0001V,01/07/70 10:01:02.300,1017.366779
1350386 *0001V,01/07/70 10:01:02.400,1017.372172
1350479 *0001V,01/07/70 10:01:02.500,1017.406310
1350589 *0001V,01/07/70 10:01:02.600,1017.380517
1350682 *0001V,01/07/70 10:01:02.700,1017.358353
1350776 *0001V,01/07/70 10:01:02.800,1017.362823
1350885 *0001V,01/07/70 10:01:02.900,1017.359903
1350979 *0001V,01/07/70 10:01:03.000,1017.386730
1351088 *0001V,01/07/70 10:01:03.100,1017.417423
1351181 *0001V,01/07/70 10:01:03.200,1017.407770
1351275 *0001V,01/07/70 10:01:03.300,1017.371070
1351384 *0001V,01/07/70 10:01:03.400,1017.354636
1351478 *0001V,01/07/70 10:01:03.500,1017.353432
1351587 *0001V,01/07/70 10:01:03.600,1017.365075
1351681 *0001V,01/07/70 10:01:03.700,1017.362315
1351790 *0001V,01/07/70 10:01:03.800,1017.386921
1351883 *0001V,01/07/70 10:01:03.900,1017.402889
1351977 *0001V,01/07/70 10:01:04.000,1017.409809
1352086 *0001V,01/07/70 10:01:04.100,1017.438300
1352180 *0001V,01/07/70 10:01:04.200,1017.449645
1352289 *0001V,01/07/70 10:01:04.300,1017.445050
1352383 *0001V,01/07/70 10:01:04.400,1017.441039
1352476 *0001V,01/07/70 10:01:04.500,1017.390057
1352585 *0001V,01/07/70 10:01:04.600,1017.345433
1352679 *0001V,01/07/70 10:01:04.700,1017.404674
1352788 *0001V,01/07/70 10:01:04.800,1017.425709
1352882 *0001V,01/07/70 10:01:04.900,1017.426500
1352975 *0001V,01/07/70 10:01:05.000,1017.394652
1353085 *0001V,01/07/70 10:01:05.100,1017.403576
1353178 *0001V,01/07/70 10:01:05.200,1017.405489
1353287 *0001V,01/07/70 10:01:05.300,1017.384558
1353381 *0001V,01/07/70 10:01:05.400,1017.378910
1353475 *0001V,01/07/70 10:01:05.500,1017.356779
1353584 *0001V,01/07/70 10:01:05.600,1017.366761
1353677 *0001V,01/07/70 10:01:05.700,1017.375390
1353787 *0001V,01/07/70 10:01:05.800,1017.351663
1353880 *0001V,01/07/70 10:01:05.900,1017.337771
1353989 *0001V,01/07/70 10:01:06.000,1017.328261
1354083 *0001V,01/07/70 10:01:06.100,1017.345952
1354177 *0001V,01/07/70 10:01:06.200,1017.347319
1354286 *0001V,01/07/70 10:01:06.300,1017.355905
1354379 *0001V,01/07/70 10:01:06.400,1017.371190
1354489 *0001V,01/07/70 10:01:06.500,1017.379485
1354582 *0001V,01/07/70 10:01:06.600,1017.419300
1354676 *0001V,01/07/70 10:01:06.700,1017.411926
1354785 *0001V,01/07/70 10:01:06.800,1017.420892
1354879 *0001V,01/07/70 10:01:06.900,1017.406091
1354988 *0001V,01/07/70 10:01:07.000,1017.407914
1355081 *0001V,01/07/70 10:01:07.100,1017.414433
1355175 *0001V,01/07/70 10:01:07.200,1017.406961
1355284 *0001V,01/07/70 10:01:07.300,1017.399315
1355378 *0001V,01/07/70 10:01:07.400,1017.387324
1355487 *0001V,01/07/70 10:01:07.500,1017.401025
1355581 *0001V,01/07/70 10:01:07.600,1017.423312
1355674 *0001V,01/07/70 10:01:07.700,1017.436662
1355783 *0001V,01/07/70 10:01:07.800,1017.422768
1355877 *0001V,01/07/70 10:01:07.900,1017.441218
1355986 *0001V,01/07/70 10:01:08.000,1017.429296
1356080 *0001V,01/07/70 10:01:08.100,1017.390575
1356189 *0001V,01/07/70 10:01:08.200,1017.359171
1356283 *0001V,01/07/70 10:01:08.300,1017.384331
1356376 *0001V,01/07/70 10:01:08.400,1017.386873
1356485 *0001V,01/07/70 10:01:08.500,1017.383190
1356579 *0001V,01/07/70 10:01:08.600,1017.400326
1356688 *0001V,01/07/70 10:01:08.700,1017.397883
1356782 *0001V,01/07/70 10:01:08.800,1017.376115
1356875 *0001V,01/07/70 10:01:08.900,1017.400448
1356985 *0001V,01/07/70 10:01:09.000,1017.406252
1357078 *0001V,01/07/70 10:01:09.100,1017.401202
1357187 *0001V,01/07/70 10:01:09.200,1017.400749
1357281 *0001V,01/07/70 10:01:09.300,1017.417897
1357375 *0001V,01/07/70 10:01:09.400,1017.412259
1357484 *0001V,01/07/70 10:01:09.500,1017.420288
1357577 *0001V,01/07/70 10:01:09.600,1017.411196
1357687 *0001V,01/07/70 10:01:09.700,1017.406719
1357780 *0001V,01/07/70 10:01:09.800,1017.423062
1357889 *0001V,01/07/70 10:01:09.900,1017.427877
1357983 *0001V,01/07/70 10:01:10.000,1017.434663
1358077 *0001V,01/07/70 10:01:10.100,1017.442987
1358186 *0001V,01/07/70 10:01:10.200,1017.423387
1358279 *0001V,01/07/70 10:01:10.300,1017.445454
1358389 *0001V,01/07/70 10:01:10.400,1017.409641
1358482 *0001V,01/07/70 10:01:10.500,1017.414379
1358576 *0001V,01/07/70 10:01:10.600,1017.410255
1358685 *0001V,01/07/70 10:01:10.700,1017.393884
1358779 *0001V,01/07/70 10:01:10.800,1017.382186
1358888 *0001V,01/07/70 10:01:10.900,1017.356030
1358981 *0001V,01/07/70 10:01:11.000,1017.392702
1359075 *0001V,01/07/70 10:01:11.100,1017.383155
1359184 *0001V,01/07/70 10:01:11.200,1017.366501
1359278 *0001V,01/07/70 10:01:11.300,1017.393474
1359387 *0001V,01/07/70 10:01:11.400,1017.395794
1359481 *0001V,01/07/70 10:01:11.500,1017.421717
1359590 *0001V,01/07/70 10:01:11.600,1017.410794
1359683 *0001V,01/07/70 10:01:11.700,1017.370926
1359777 *0001V,01/07/70 10:01:11.800,1017.361763
1359886 *0001V,01/07/70 10:01:11.900,1017.352018
1359980 *0001V,01/07/70 10:01:12.000,1017.348472
1400089 *0001V,01/07/70 10:01:12.100,1017.357989
1400183 *0001V,01/07/70 10:01:12.200,1017.354629
1400276 *0001V,01/07/70 10:01:12.300,1017.346765
1400385 *0001V,01/07/70 10:01:12.400,1017.347717
1400479 *0001V,01/07/70 10:01:12.500,1017.353635
1400588 *0001V,01/07/70 10:01:12.600,1017.348681
1400682 *0001V,01/07/70 10:01:12.700,1017.343003
1400775 *0001V,01/07/70 10:01:12.800,1017.334272
1400885 *0001V,01/07/70 10:01:12.900,1017.325329
1400978 *0001V,01/07/70 10:01:13.000,1017.321629
1401087 *0001V,01/07/70 10:01:13.100,1017.316586
1401181 *0001V,01/07/70 10:01:13.200,1017.346886
1401275 *0001V,01/07/70 10:01:13.300,1017.360656
1401384 *0001V,01/07/70 10:01:13.400,1017.369577
1401477 *0001V,01/07/70 10:01:13.500,1017.377730
1401587 *0001V,01/07/70 10:01:13.600,1017.370335
1401680 *0001V,01/07/70 10:01:13.700,1017.389617
1401789 *0001V,01/07/70 10:01:13.800,1017.382858
1401883 *0001V,01/07/70 10:01:13.900,1017.387206
1401977 *0001V,01/07/70 10:01:14.000,1017.381414
1402086 *0001V,01/07/70 10:01:14.100,1017.368396
1402179 *0001V,01/07/70 10:01:14.200,1017.339900
1402289 *0001V,01/07/70 10:01:14.300,1017.319877
1402382 *0001V,01/07/70 10:01:14.400,1017.319120
1402476 *0001V,01/07/70 10:01:14.500,1017.332839
1402585 *0001V,01/07/70 10:01:14.600,1017.339890
1402679 *0001V,01/07/70 10:01:14.700,1017.365546
1402788 *0001V,01/07/70 10:01:14.800,1017.387081
1402881 *0001V,01/07/70 10:01:14.900,1017.403901
1402975 *0001V,01/07/70 10:01:15.000,1017.411429
1403084 *0001V,01/07/70 10:01:15.100,1017.422825
1403178 *0001V,01/07/70 10:01:15.200,1017.420167
1403287 *0001V,01/07/70 10:01:15.300,1017.435861
1403381 *0001V,01/07/70 10:01:15.400,1017.426585
1403490 *0001V,01/07/70 10:01:15.500,1017.421618
1403583 *0001V,01/07/70 10:01:15.600,1017.396777
1403677 *0001V,01/07/70 10:01:15.700,1017.387371
1403786 *0001V,01/07/70 10:01:15.800,1017.395181
1403880 *0001V,01/07/70 10:01:15.900,1017.408425
1403989 *0001V,01/07/70 10:01:16.000,1017.393821
1404083 *0001V,01/07/70 10:01:16.100,1017.388183
1404176 *0001V,01/07/70 10:01:16.200,1017.377073
1404285 *0001V,01/07/70 10:01:16.300,1017.371114
1404379 *0001V,01/07/70 10:01:16.400,1017.364471
1404488 *0001V,01/07/70 10:01:16.500,1017.334218
1404582 *0001V,01/07/70 10:01:16.600,1017.290955
1404675 *0001V,01/07/70 10:01:16.700,1017.299424
1404785 *0001V,01/07/70 10:01:16.800,1017.297465
1404878 *0001V,01/07/70 10:01:16.900,1017.336125
1404987 *0001V,01/07/70 10:01:17.000,1017.358660
1405081 *0001V,01/07/70 10:01:17.100,1017.334929
1405175 *0001V,01/07/70 10:01:17.200,1017.331843
1405284 *0001V,01/07/70 10:01:17.300,1017.347760
1405377 *0001V,01/07/70 10:01:17.400,1017.387506
1405487 *0001V,01/07/70 10:01:17.500,1017.380575
1405580 *0001V,01/07/70 10:01:17.600,1017.380323
1405689 *0001V,01/07/70 10:01:17.700,1017.378874
1405783 *0001V,01/07/70 10:01:17.800,1017.381861
1405877 *0001V,01/07/70 10:01:17.900,1017.370001
1405986 *0001V,01/07/70 10:01:18.000,1017.365430
1406079 *0001V,01/07/70 10:01:18.100,1017.361627
1406189 *0001V,01/07/70 10:01:18.200,1017.362238
1406282 *0001V,01/07/70 10:01:18.300,1017.373258
1406376 *0001V,01/07/70 10:01:18.400,1017.376647
1406485 *0001V,01/07/70 10:01:18.500,1017.423407
1406579 *0001V,01/07/70 10:01:18.600,1017.429377
1406688 *0001V,01/07/70 10:01:18.700,1017.433853
1406781 *0001V,01/07/70 10:01:18.800,1017.415358
1406875 *0001V,01/07/70 10:01:18.900,1017.427362
1406984 *0001V,01/07/70 10:01:19.000,1017.420684
1407078 *0001V,01/07/70 10:01:19.100,1017.408289
1407187 *0001V,01/07/70 10:01:19.200,1017.359730
1407281 *0001V,01/07/70 10:01:19.300,1017.346037
1407390 *0001V,01/07/70 10:01:19.400,1017.362226
1407483 *0001V,01/07/70 10:01:19.500,1017.351116
1407577 *0001V,01/07/70 10:01:19.600,1017.333957
1407686 *0001V,01/07/70 10:01:19.700,1017.338992
1407780 *0001V,01/07/70 10:01:19.800,1017.333489
1407889 *0001V,01/07/70 10:01:19.900,1017.344082
1407983 *0001V,01/07/70 10:01:20.000,1017.362631
1408076 *0001V,01/07/70 10:01:20.100,1017.353881
1408185 *0001V,01/07/70 10:01:20.200,1017.333022
1408279 *0001V,01/07/70 10:01:20.300,1017.325870
1408388 *0001V,01/07/70 10:01:20.400,1017.336388
1408482 *0001V,01/07/70 10:01:20.500,1017.309674
1408575 *0001V,01/07/70 10:01:20.600,1017.315268
1408685 *0001V,01/07/70 10:01:20.700,1017.320218
1408778 *0001V,01/07/70 10:01:20.800,1017.347475
1408887 *0001V,01/07/70 10:01:20.900,1017.331088
1408981 *0001V,01/07/70 10:01:21.000,1017.363811
1409075 *0001V,01/07/70 10:01:21.100,1017.368357
1409184 *0001V,01/07/70 10:01:21.200,1017.364052
1409277 *0001V,01/07/70 10:01:21.300,1017.354170
1409387 *0001V,01/07/70 10:01:21.400,1017.360962
1409480 *0001V,01/07/70 10:01:21.500,1017.367231
1409589 *0001V,01/07/70 10:01:21.600,1017.372265
1409683 *0001V,01/07/70 10:01:21.700,1017.374857
1409777 *0001V,01/07/70 10:01:21.800,1017.384467
1409886 *0001V,01/07/70 10:01:21.900,1017.380214
1409979 *0001V,01/07/70 10:01:22.000,1017.403893
1410089 *0001V,01/07/70 10:01:22.100,1017.415717
1410182 *0001V,01/07/70 10:01:22.200,1017.418754
1410276 *0001V,01/07/70 10:01:22.300,1017.435146
1410385 *0001V,01/07/70 10:01:22.400,1017.406420
1410479 *0001V,01/07/70 10:01:22.500,1017.404889
1410588 *0001V,01/07/70 10:01:22.600,1017.404688
1410681 *0001V,01/07/70 10:01:22.700,1017.403816
1410775 *0001V,01/07/70 10:01:22.800,1017.402074
1410884 *0001V,01/07/70 10:01:22.900,1017.387816
1410978 *0001V,01/07/70 10:01:23.000,1017.389698
1411087 *0001V,01/07/70 10:01:23.100,1017.372717
1411181 *0001V,01/07/70 10:01:23.200,1017.384131
1411290 *0001V,01/07/70 10:01:23.300,1017.378723
1411383 *0001V,01/07/70 10:01:23.400,1017.368734
1411477 *0001V,01/07/70 10:01:23.500,1017.394428
1411586 *0001V,01/07/70 10:01:23.600,1017.379365
1411680 *0001V,01/07/70 10:01:23.700,1017.400710
1411789 *0001V,01/07/70 10:01:23.800,1017.393306
1411883 *0001V,01/07/70 10:01:23.900,1017.389053
1411976 *0001V,01/07/70 10:01:24.000,1017.368333
1412085 *0001V,01/07/70 10:01:24.100,1017.360370
1412179 *0001V,01/07/70 10:01:24.200,1017.343986
1412288 *0001V,01/07/70 10:01:24.300,1017.355677
1412382 *0001V,01/07/70 10:01:24.400,1017.357728
1412475 *0001V,01/07/70 10:01:24.500,1017.404630
1412585 *0001V,01/07/70 10:01:24.600,1017.381421
1412678 *0001V,01/07/70 10:01:24.700,1017.409328
1412787 *0001V,01/07/70 10:01:24.800,1017.393953
1412881 *0001V,01/07/70 10:01:24.900,1017.386076
1412975 *0001V,01/07/70 10:01:25.000,1017.356450
1413084 *0001V,01/07/70 10:01:25.100,1017.370928
1413177 *0001V,01/07/70 10:01:25.200,1017.376043
1413287 *0001V,01/07/70 10:01:25.300,1017.362772
1413380 *0001V,01/07/70 10:01:25.400,1017.357709
1413489 *0001V,01/07/70 10:01:25.500,1017.374513
1413583 *0001V,01/07/70 10:01:25.600,1017.368770
1413677 *0001V,01/07/70 10:01:25.700,1017.369184
1413786 *0001V,01/07/70 10:01:25.800,1017.374313
1413879 *0001V,01/07/70 10:01:25.900,1017.390754
1413989 *0001V,01/07/70 10:01:26.000,1017.383031
1414082 *0001V,01/07/70 10:01:26.100,1017.368729
1414176 *0001V,01/07/70 10:01:26.200,1017.378997
1414285 *0001V,01/07/70 10:01:26.300,1017.393214
1414379 *0001V,01/07/70 10:01:26.400,1017.395555
1414488 *0001V,01/07/70 10:01:26.500,1017.390256
1414581 *0001V,01/07/70 10:01:26.600,1017.405422
1414675 *0001V,01/07/70 10:01:26.700,1017.454646
1414784 *0001V,01/07/70 10:01:26.800,1017.443380
1414878 *0001V,01/07/70 10:01:26.900,1017.440988
1414987 *0001V,01/07/70 10:01:27.000,1017.471829
1415081 *0001V,01/07/70 10:01:27.100,1017.466713
1415174 *0001V,01/07/70 10:01:27.200,1017.423390
1415283 *0001V,01/07/70 10:01:27.300,1017.384595
1415377 *0001V,01/07/70 10:01:27.400,1017.377631
1415486 *0001V,01/07/70 10:01:27.500,1017.370121
1415580 *0001V,01/07/70 10:01:27.600,1017.373772
1415689 *0001V,01/07/70 10:01:27.700,1017.376816
1415783 *0001V,01/07/70 10:01:27.800,1017.388568
1415876 *0001V,01/07/70 10:01:27.900,1017.378559
1415985 *0001V,01/07/70 10:01:28.000,1017.377362
1416079 *0001V,01/07/70 10:01:28.100,1017.363741
1416188 *0001V,01/07/70 10:01:28.200,1017.361484
1416282 *0001V,01/07/70 10:01:28.300,1017.368481
1416375 *0001V,01/07/70 10:01:28.400,1017.381812
1416485 *0001V,01/07/70 10:01:28.500,1017.384268
1416578 *0001V,01/07/70 10:01:28.600,1017.364520
1416687 *0001V,01/07/70 10:01:28.700,1017.380788
1416781 *0001V,01/07/70 10:01:28.800,1017.385691
1416875 *0001V,01/07/70 10:01:28.900,1017.371871
1416984 *0001V,01/07/70 10:01:29.000,1017.379627
1417077 *0001V,01/07/70 10:01:29.100,1017.377508
1417187 *0001V,01/07/70 10:01:29.200,1017.372979
1417280 *0001V,01/07/70 10:01:29.300,1017.386166
1417389 *0001V,01/07/70 10:01:29.400,1017.380129
1417483 *0001V,01/07/70 10:01:29.500,1017.361952
1417577 *0001V,01/07/70 10:01:29.600,1017.355871
1417686 *0001V,01/07/70 10:01:29.700,1017.324150
1417779 *0001V,01/07/70 10:01:29.800,1017.315245
1417889 *0001V,01/07/70 10:01:29.900,1017.338486
1417982 *0001V,01/07/70 10:01:30.000,1017.344433
1418076 *0001V,01/07/70 10:01:30.100,1017.304883
1418185 *0001V,01/07/70 10:01:30.200,1017.305798
1418279 *0001V,01/07/70 10:01:30.300,1017.314189
1418388 *0001V,01/07/70 10:01:30.400,1017.312660
1418481 *0001V,01/07/70 10:01:30.500,1017.296026
1418575 *0001V,01/07/70 10:01:30.600,1017.280900
1418684 *0001V,01/07/70 10:01:30.700,1017.246802
1418778 *0001V,01/07/70 10:01:30.800,1017.243380
1418887 *0001V,01/07/70 10:01:30.900,1017.260889
1418981 *0001V,01/07/70 10:01:31.000,1017.270839
1419074 *0001V,01/07/70 10:01:31.100,1017.274959
1419183 *0001V,01/07/70 10:01:31.200,1017.282547
1419277 *0001V,01/07/70 10:01:31.300,1017.235809
1419386 *0001V,01/07/70 10:01:31.400,1017.250976
1419480 *0001V,01/07/70 10:01:31.500,1017.258213
1419589 *0001V,01/07/70 10:01:31.600,1017.267916
1419683 *0001V,01/07/70 10:01:31.700,1017.248987
1419776 *0001V,01/07/70 10:01:31.800,1017.268215
1419885 *0001V,01/07/70 10:01:31.900,1017.256790
1419979 *0001V,01/07/70 10:01:32.000,1017.259490
1420088 *0001V,01/07/70 10:01:32.100,1017.272553
1420182 *0001V,01/07/70 10:01:32.200,1017.268149
1420275 *0001V,01/07/70 10:01:32.300,1017.252685
1420385 *0001V,01/07/70 10:01:32.400,1017.253695
1420478 *0001V,01/07/70 10:01:32.500,1017.266611
1420587 *0001V,01/07/70 10:01:32.600,1017.275796
1420681 *0001V,01/07/70 10:01:32.700,1017.309429
1420775 *0001V,01/07/70 10:01:32.800,1017.299499
1420884 *0001V,01/07/70 10:01:32.900,1017.272529
1420977 *0001V,01/07/70 10:01:33.000,1017.270418
1421087 *0001V,01/07/70 10:01:33.100,1017.285031
1421180 *0001V,01/07/70 10:01:33.200,1017.287984
1421289 *0001V,01/07/70 10:01:33.300,1017.294787
1421383 *0001V,01/07/70 10:01:33.400,1017.302540
1421477 *0001V,01/07/70 10:01:33.500,1017.307710
1421586 *0001V,01/07/70 10:01:33.600,1017.300262
1421679 *0001V,01/07/70 10:01:33.700,1017.284300
1421789 *0001V,01/07/70 10:01:33.800,1017.288881
1421882 *0001V,01/07/70 10:01:33.900,1017.299233
1421976 *0001V,01/07/70 10:01:34.000,1017.310787
1422085 *0001V,01/07/70 10:01:34.100,1017.315430
1422179 *0001V,01/07/70 10:01:34.200,1017.302302
1422288 *0001V,01/07/70 10:01:34.300,1017.307995
1422381 *0001V,01/07/70 10:01:34.400,1017.305033
1422475 *0001V,01/07/70 10:01:34.500,1017.296256
1422584 *0001V,01/07/70 10:01:34.600,1017.284894
1422678 *0001V,01/07/70 10:01:34.700,1017.305895
1422787 *0001V,01/07/70 10:01:34.800,1017.296032
1422881 *0001V,01/07/70 10:01:34.900,1017.310589
1422990 *0001V,01/07/70 10:01:35.000,1017.303327
1423083 *0001V,01/07/70 10:01:35.100,1017.292804
1423177 *0001V,01/07/70 10:01:35.200,1017.304852
1423286 *0001V,01/07/70 10:01:35.300,1017.278939
1423380 *0001V,01/07/70 10:01:35.400,1017.290955
1423489 *0001V,01/07/70 10:01:35.500,1017.313425
1423583 *0001V,01/07/70 10:01:35.600,1017.297596
1423676 *0001V,01/07/70 10:01:35.700,1017.275420
1423785 *0001V,01/07/70 10:01:35.800,1017.250340
1423879 *0001V,01/07/70 10:01:35.900,1017.259371
1423988 *0001V,01/07/70 10:01:36.000,1017.261807
1424082 *0001V,01/07/70 10:01:36.100,1017.262444
1424175 *0001V,01/07/70 10:01:36.200,1017.310577
1424285 *0001V,01/07/70 10:01:36.300,1017.302810
1424378 *0001V,01/07/70 10:01:36.400,1017.300320
1424487 *0001V,01/07/70 10:01:36.500,1017.269818
1424581 *0001V,01/07/70 10:01:36.600,1017.275863
1424675 *0001V,01/07/70 10:01:36.700,1017.306098
1424784 *0001V,01/07/70 10:01:36.800,1017.326986
1424877 *0001V,01/07/70 10:01:36.900,1017.332931
1424987 *0001V,01/07/70 10:01:37.000,1017.336766
1425080 *0001V,01/07/70 10:01:37.100,1017.336391
1425189 *0001V,01/07/70 10:01:37.200,1017.363094
1425283 *0001V,01/07/70 10:01:37.300,1017.356036
1425377 *0001V,01/07/70 10:01:37.400,1017.356607
1425486 *0001V,01/07/70 10:01:37.500,1017.364584
1425579 *0001V,01/07/70 10:01:37.600,1017.351731
1425689 *0001V,01/07/70 10:01:37.700,1017.351337
1425782 *0001V,01/07/70 10:01:37.800,1017.351808
1425876 *0001V,01/07/70 10:01:37.900,1017.345241
1425985 *0001V,01/07/70 10:01:38.000,1017.332306
1426079 *0001V,01/07/70 10:01:38.100,1017.326485
1426188 *0001V,01/07/70 10:01:38.200,1017.339884
1426281 *0001V,01/07/70 10:01:38.300,1017.348411
1426375 *0001V,01/07/70 10:01:38.400,1017.320316
1426484 *0001V,01/07/70 10:01:38.500,1017.300633
1426578 *0001V,01/07/70 10:01:38.600,1017.325559
1426687 *0001V,01/07/70 10:01:38.700,1017.338801
1426781 *0001V,01/07/70 10:01:38.800,1017.335483
1426874 *0001V,01/07/70 10:01:38.900,1017.355164
1426983 *0001V,01/07/70 10:01:39.000,1017.337340
1427077 *0001V,01/07/70 10:01:39.100,1017.337886
1427186 *0001V,01/07/70 10:01:39.200,1017.334848
1427280 *0001V,01/07/70 10:01:39.300,1017.334239
1427389 *0001V,01/07/70 10:01:39.400,1017.336569
1427483 *0001V,01/07/70 10:01:39.500,1017.338111
1427576 *0001V,01/07/70 10:01:39.600,1017.311804
1427685 *0001V,01/07/70 10:01:39.700,1017.312701
1427779 *0001V,01/07/70 10:01:39.800,1017.308978
1427888 *0001V,01/07/70 10:01:39.900,1017.313315
1427982 *0001V,01/07/70 10:01:40.000,1017.320863
1428075 *0001V,01/07/70 10:01:40.100,1017.327331
1428185 *0001V,01/07/70 10:01:40.200,1017.325725
1428278 *0001V,01/07/70 10:01:40.300,1017.354574
1428387 *0001V,01/07/70 10:01:40.400,1017.342742
1428481 *0001V,01/07/70 10:01:40.500,1017.350134
1428575 *0001V,01/07/70 10:01:40.600,1017.369275
1428684 *0001V,01/07/70 10:01:40.700,1017.354807
1428777 *0001V,01/07/70 10:01:40.800,1017.355672
1428887 *0001V,01/07/70 10:01:40.900,1017.374672
1428980 *0001V,01/07/70 10:01:41.000,1017.356410
1429089 *0001V,01/07/70 10:01:41.100,1017.343317
1429183 *0001V,01/07/70 10:01:41.200,1017.337609
1429277 *0001V,01/07/70 10:01:41.300,1017.327627
1429386 *0001V,01/07/70 10:01:41.400,1017.332738
1429479 *0001V,01/07/70 10:01:41.500,1017.321584
1429589 *0001V,01/07/70 10:01:41.600,1017.294130
1429682 *0001V,01/07/70 10:01:41.700,1017.289493
1429776 *0001V,01/07/70 10:01:41.800,1017.297492
1429885 *0001V,01/07/70 10:01:41.900,1017.269049
1429979 *0001V,01/07/70 10:01:42.000,1017.256128
1430088 *0001V,01/07/70 10:01:42.100,1017.276476
1430181 *0001V,01/07/70 10:01:42.200,1017.287485
1430275 *0001V,01/07/70 10:01:42.300,1017.283632
1430384 *0001V,01/07/70 10:01:42.400,1017.262632
1430478 *0001V,01/07/70 10:01:42.500,1017.250587
1430587 *0001V,01/07/70 10:01:42.600,1017.272839
1430681 *0001V,01/07/70 10:01:42.700,1017.252983
1430790 *0001V,01/07/70 10:01:42.800,1017.255322
1430883 *0001V,01/07/70 10:01:42.900,1017.251379
1430977 *0001V,01/07/70 10:01:43.000,1017.238241
1431086 *0001V,01/07/70 10:01:43.100,1017.245206
1431180 *0001V,01/07/70 10:01:43.200,1017.242314
1431289 *0001V,01/07/70 10:01:43.300,1017.224050
1431383 *0001V,01/07/70 10:01:43.400,1017.250881
1431476 *0001V,01/07/70 10:01:43.500,1017.269252
1431585 *0001V,01/07/70 10:01:43.600,1017.258776
1431679 *0001V,01/07/70 10:01:43.700,1017.266610
1431788 *0001V,01/07/70 10:01:43.800,1017.281626
1431882 *0001V,01/07/70 10:01:43.900,1017.259254
1431975 *0001V,01/07/70 10:01:44.000,1017.234133
1432085 *0001V,01/07/70 10:01:44.100,1017.250567
1432178 *0001V,01/07/70 10:01:44.200,1017.252006
1432287 *0001V,01/07/70 10:01:44.300,1017.260001
1432381 *0001V,01/07/70 10:01:44.400,1017.262661
1432475 *0001V,01/07/70 10:01:44.500,1017.248111
1432584 *0001V,01/07/70 10:01:44.600,1017.242161
1432677 *0001V,01/07/70 10:01:44.700,1017.244119
1432787 *0001V,01/07/70 10:01:44.800,1017.252713
1432880 *0001V,01/07/70 10:01:44.900,1017.226152
1432989 *0001V,01/07/70 10:01:45.000,1017.226353
1433083 *0001V,01/07/70 10:01:45.100,1017.228446
1433177 *0001V,01/07/70 10:01:45.200,1017.222436
1433286 *0001V,01/07/70 10:01:45.300,1017.226315
1433379 *0001V,01/07/70 10:01:45.400,1017.243365
1433489 *0001V,01/07/70 10:01:45.500,1017.236672
1433582 *0001V,01/07/70 10:01:45.600,1017.225801
1433676 *0001V,01/07/70 10:01:45.700,1017.235117
1433785 *0001V,01/07/70 10:01:45.800,1017.243686
1433879 *0001V,01/07/70 10:01:45.900,1017.228570
1433988 *0001V,01/07/70 10:01:46.000,1017.242545
1434081 *0001V,01/07/70 10:01:46.100,1017.245371
1434175 *0001V,01/07/70 10:01:46.200,1017.255114
1434284 *0001V,01/07/70 10:01:46.300,1017.247045
1434378 *0001V,01/07/70 10:01:46.400,1017.250302
1434487 *0001V,01/07/70 10:01:46.500,1017.263518
1434581 *0001V,01/07/70 10:01:46.600,1017.268340
1434674 *0001V,01/07/70 10:01:46.700,1017.254102
1434783 *0001V,01/07/70 10:01:46.800,1017.251318
1434877 *0001V,01/07/70 10:01:46.900,1017.261122
1434986 *0001V,01/07/70 10:01:47.000,1017.245352
1435080 *0001V,01/07/70 10:01:47.100,1017.255806
1435189 *0001V,01/07/70 10:01:47.200,1017.271484
1435283 *0001V,01/07/70 10:01:47.300,1017.276182
1435376 *0001V,01/07/70 10:01:47.400,1017.282520
1435485 *0001V,01/07/70 10:01:47.500,1017.262716
1435579 *0001V,01/07/70 10:01:47.600,1017.259819
1435688 *0001V,01/07/70 10:01:47.700,1017.263625
1435782 *0001V,01/07/70 10:01:47.800,1017.269988
1435875 *0001V,01/07/70 10:01:47.900,1017.265281
1435985 *0001V,01/07/70 10:01:48.000,1017.272555
1436078 *0001V,01/07/70 10:01:48.100,1017.264946
1436187 *0001V,01/07/70 10:01:48.200,1017.259365
1436281 *0001V,01/07/70 10:01:48.300,1017.289134
1436375 *0001V,01/07/70 10:01:48.400,1017.276776
1436484 *0001V,01/07/70 10:01:48.500,1017.283422
1436577 *0001V,01/07/70 10:01:48.600,1017.276196
1436687 *0001V,01/07/70 10:01:48.700,1017.279021
1436780 *0001V,01/07/70 10:01:48.800,1017.277390
1436889 *0001V,01/07/70 10:01:48.900,1017.266695
1436983 *0001V,01/07/70 10:01:49.000,1017.285415
1437077 *0001V,01/07/70 10:01:49.100,1017.282906
1437186 *0001V,01/07/70 10:01:49.200,1017.287913
1437279 *0001V,01/07/70 10:01:49.300,1017.288647
1437389 *0001V,01/07/70 10:01:49.400,1017.288230
1437482 *0001V,01/07/70 10:01:49.500,1017.301216
1437576 *0001V,01/07/70 10:01:49.600,1017.295683
1437685 *0001V,01/07/70 10:01:49.700,1017.291815
1437779 *0001V,01/07/70 10:01:49.800,1017.272818
1437888 *0001V,01/07/70 10:01:49.900,1017.268519
1437981 *0001V,01/07/70 10:01:50.000,1017.245090
1438075 *0001V,01/07/70 10:01:50.100,1017.248534
1438184 *0001V,01/07/70 10:01:50.200,1017.248120
1438278 *0001V,01/07/70 10:01:50.300,1017.287430
1438387 *0001V,01/07/70 10:01:50.400,1017.270281
1438481 *0001V,01/07/70 10:01:50.500,1017.252093
1438574 *0001V,01/07/70 10:01:50.600,1017.248478
1438683 *0001V,01/07/70 10:01:50.700,1017.260351
1438777 *0001V,01/07/70 10:01:50.800,1017.275689
1438886 *0001V,01/07/70 10:01:50.900,1017.274278
1438980 *0001V,01/07/70 10:01:51.000,1017.270369
1439089 *0001V,01/07/70 10:01:51.100,1017.278803
1439183 *0001V,01/07/70 10:01:51.200,1017.300998
1439276 *0001V,01/07/70 10:01:51.300,1017.286926
1439385 *0001V,01/07/70 10:01:51.400,1017.290446
1439479 *0001V,01/07/70 10:01:51.500,1017.283641
1439588 *0001V,01/07/70 10:01:51.600,1017.279025
1439682 *0001V,01/07/70 10:01:51.700,1017.287003
1439775 *0001V,01/07/70 10:01:51.800,1017.285053
1439885 *0001V,01/07/70 10:01:51.900,1017.289110
1439978 *0001V,01/07/70 10:01:52.000,1017.296574
1440087 *0001V,01/07/70 10:01:52.100,1017.304027
1440181 *0001V,01/07/70 10:01:52.200,1017.319532
1440275 *0001V,01/07/70 10:01:52.300,1017.312503
1440384 *0001V,01/07/70 10:01:52.400,1017.286053
1440477 *0001V,01/07/70 10:01:52.500,1017.266522
1440587 *0001V,01/07/70 10:01:52.600,1017.279938
1440680 *0001V,01/07/70 10:01:52.700,1017.248475
1440774 *0001V,01/07/70 10:01:52.800,1017.222468
1440883 *0001V,01/07/70 10:01:52.900,1017.226010
1440977 *0001V,01/07/70 10:01:53.000,1017.232987
1441086 *0001V,01/07/70 10:01:53.100,1017.250996
1441179 *0001V,01/07/70 10:01:53.200,1017.252893
1441289 *0001V,01/07/70 10:01:53.300,1017.236137
1441382 *0001V,01/07/70 10:01:53.400,1017.265892
1441476 *0001V,01/07/70 10:01:53.500,1017.271871
1441585 *0001V,01/07/70 10:01:53.600,1017.255442
1441679 *0001V,01/07/70 10:01:53.700,1017.233036
1441788 *0001V,01/07/70 10:01:53.800,1017.218757
1441881 *0001V,01/07/70 10:01:53.900,1017.212135
1441975 *0001V,01/07/70 10:01:54.000,1017.195987
1442084 *0001V,01/07/70 10:01:54.100,1017.156381
1442178 *0001V,01/07/70 10:01:54.200,1017.189223
1442287 *0001V,01/07/70 10:01:54.300,1017.196192
1442381 *0001V,01/07/70 10:01:54.400,1017.221075
1442474 *0001V,01/07/70 10:01:54.500,1017.209669
1442583 *0001V,01/07/70 10:01:54.600,1017.165839
1442677 *0001V,01/07/70 10:01:54.700,1017.183272
1442786 *0001V,01/07/70 10:01:54.800,1017.187421
1442880 *0001V,01/07/70 10:01:54.900,1017.150027
1442989 *0001V,01/07/70 10:01:55.000,1017.157573
1443083 *0001V,01/07/70 10:01:55.100,1017.213621
1443176 *0001V,01/07/70 10:01:55.200,1017.224404
1443285 *0001V,01/07/70 10:01:55.300,1017.257779
1443379 *0001V,01/07/70 10:01:55.400,1017.247476
1443488 *0001V,01/07/70 10:01:55.500,1017.244189
1443582 *0001V,01/07/70 10:01:55.600,1017.248907
1443675 *0001V,01/07/70 10:01:55.700,1017.216271
1443785 *0001V,01/07/70 10:01:55.800,1017.199422
1443878 *0001V,01/07/70 10:01:55.900,1017.216792
1443987 *0001V,01/07/70 10:01:56.000,1017.193295
1444081 *0001V,01/07/70 10:01:56.100,1017.193517
1444175 *0001V,01/07/70 10:01:56.200,1017.195861
1444284 *0001V,01/07/70 10:01:56.300,1017.165278
1444377 *0001V,01/07/70 10:01:56.400,1017.190983
1444487 *0001V,01/07/70 10:01:56.500,1017.162296
1444580 *0001V,01/07/70 10:01:56.600,1017.150532
1444689 *0001V,01/07/70 10:01:56.700,1017.154265
1444783 *0001V,01/07/70 10:01:56.800,1017.146254
1444877 *0001V,01/07/70 10:01:56.900,1017.111425
1444986 *0001V,01/07/70 10:01:57.000,1017.115537
1445079 *0001V,01/07/70 10:01:57.100,1017.102965
1445189 *0001V,01/07/70 10:01:57.200,1017.119690
1445282 *0001V,01/07/70 10:01:57.300,1017.116828
1445376 *0001V,01/07/70 10:01:57.400,1017.124990
1445485 *0001V,01/07/70 10:01:57.500,1017.134571
1445579 *0001V,01/07/70 10:01:57.600,1017.108356
1445688 *0001V,01/07/70 10:01:57.700,1017.133644
1445781 *0001V,01/07/70 10:01:57.800,1017.146160
1445875 *0001V,01/07/70 10:01:57.900,1017.155051
1445984 *0001V,01/07/70 10:01:58.000,1017.145766
1446078 *0001V,01/07/70 10:01:58.100,1017.137754
1446187 *0001V,01/07/70 10:01:58.200,1017.140392
1446281 *0001V,01/07/70 10:01:58.300,1017.124604
1446374 *0001V,01/07/70 10:01:58.400,1017.123476
1446483 *0001V,01/07/70 10:01:58.500,1017.109757
1446577 *0001V,01/07/70 10:01:58.600,1017.116923
1446686 *0001V,01/07/70 10:01:58.700,1017.109613
1446780 *0001V,01/07/70 10:01:58.800,1017.134373
1446889 *0001V,01/07/70 10:01:58.900,1017.130547
1446983 *0001V,01/07/70 10:01:59.000,1017.121165
1447076 *0001V,01/07/70 10:01:59.100,1017.126853
1447185 *0001V,01/07/70 10:01:59.200,1017.126495
1447279 *0001V,01/07/70 10:01:59.300,1017.110033
1447388 *0001V,01/07/70 10:01:59.400,1017.141670
1447482 *0001V,01/07/70 10:01:59.500,1017.137252
1447575 *0001V,01/07/70 10:01:59.600,1017.110011
1447685 *0001V,01/07/70 10:01:59.700,1017.150315
1447778 *0001V,01/07/70 10:01:59.800,1017.149536
1447887 *0001V,01/07/70 10:01:59.900,1017.129063
1447981 *0001V,01/07/70 10:02:00.000,1017.119236
1448075 *0001V,01/07/70 10:02:00.100,1017.141275
1448184 *0001V,01/07/70 10:02:00.200,1017.148972
1448277 *0001V,01/07/70 10:02:00.300,1017.160474
1448387 *0001V,01/07/70 10:02:00.400,1017.136658
1448480 *0001V,01/07/70 10:02:00.500,1017.131351
1448589 *0001V,01/07/70 10:02:00.600,1017.148751
1448683 *0001V,01/07/70 10:02:00.700,1017.134123
1448777 *0001V,01/07/70 10:02:00.800,1017.127147
1448886 *0001V,01/07/70 10:02:00.900,1017.139087
1448979 *0001V,01/07/70 10:02:01.000,1017.146584
1449089 *0001V,01/07/70 10:02:01.100,1017.151320
1449182 *0001V,01/07/70 10:02:01.200,1017.168843
1449276 *0001V,01/07/70 10:02:01.300,1017.180111
1449385 *0001V,01/07/70 10:02:01.400,1017.179771
1449479 *0001V,01/07/70 10:02:01.500,1017.175285
1449588 *0001V,01/07/70 10:02:01.600,1017.164551
1449681 *0001V,01/07/70 10:02:01.700,1017.209919
1449775 *0001V,01/07/70 10:02:01.800,1017.188168
1449884 *0001V,01/07/70 10:02:01.900,1017.197702
1449978 *0001V,01/07/70 10:02:02.000,1017.191395
1450087 *0001V,01/07/70 10:02:02.100,1017.201547
1450181 *0001V,01/07/70 10:02:02.200,1017.195412
1450274 *0001V,01/07/70 10:02:02.300,1017.220077
1450383 *0001V,01/07/70 10:02:02.400,1017.223574
1450477 *0001V,01/07/70 10:02:02.500,1017.190876
1450586 *0001V,01/07/70 10:02:02.600,1017.174104
1450680 *0001V,01/07/70 10:02:02.700,1017.189586
1450789 *0001V,01/07/70 10:02:02.800,1017.170072
1450883 *0001V,01/07/70 10:02:02.900,1017.165159
1450976 *0001V,01/07/70 10:02:03.000,1017.188732
1451085 *0001V,01/07/70 10:02:03.100,1017.215588
1451179 *0001V,01/07/70 10:02:03.200,1017.211033
1451288 *0001V,01/07/70 10:02:03.300,1017.235358
1451382 *0001V,01/07/70 10:02:03.400,1017.249209
1451475 *0001V,01/07/70 10:02:03.500,1017.263753
1451585 *0001V,01/07/70 10:02:03.600,1017.257975
1451678 *0001V,01/07/70 10:02:03.700,1017.243992
1451787 *0001V,01/07/70 10:02:03.800,1017.233868
1451881 *0001V,01/07/70 10:02:03.900,1017.247635
1451975 *0001V,01/07/70 10:02:04.000,1017.267202
1452084 *0001V,01/07/70 10:02:04.100,1017.273726
1452177 *0001V,01/07/70 10:02:04.200,1017.260844
1452287 *0001V,01/07/70 10:02:04.300,1017.260567
1452380 *0001V,01/07/70 10:02:04.400,1017.244524
1452474 *0001V,01/07/70 10:02:04.500,1017.246297
1452583 *0001V,01/07/70 10:02:04.600,1017.232845
1452677 *0001V,01/07/70 10:02:04.700,1017.208884
1452786 *0001V,01/07/70 10:02:04.800,1017.203068
1452879 *0001V,01/07/70 10:02:04.900,1017.244247
1452989 *0001V,01/07/70 10:02:05.000,1017.249010
1453082 *0001V,01/07/70 10:02:05.100,1017.244942
1453176 *0001V,01/07/70 10:02:05.200,1017.289401
1453285 *0001V,01/07/70 10:02:05.300,1017.280160
1453379 *0001V,01/07/70 10:02:05.400,1017.308403
1453488 *0001V,01/07/70 10:02:05.500,1017.300251
1453581 *0001V,01/07/70 10:02:05.600,1017.315705
1453675 *0001V,01/07/70 10:02:05.700,1017.313969
1453784 *0001V,01/07/70 10:02:05.800,1017.282689
1453878 *0001V,01/07/70 10:02:05.900,1017.316180
1453987 *0001V,01/07/70 10:02:06.000,1017.317186
1454081 *0001V,01/07/70 10:02:06.100,1017.320381
1454190 *0001V,01/07/70 10:02:06.200,1017.317366
1454283 *0001V,01/07/70 10:02:06.300,1017.302368
1454377 *0001V,01/07/70 10:02:06.400,1017.311376
1454486 *0001V,01/07/70 10:02:06.500,1017.316710
1454580 *0001V,01/07/70 10:02:06.600,1017.291652
1454689 *0001V,01/07/70 10:02:06.700,1017.311263
1454783 *0001V,01/07/70 10:02:06.800,1017.321218
1454876 *0001V,01/07/70 10:02:06.900,1017.316578
1454985 *0001V,01/07/70 10:02:07.000,1017.346984
1455079 *0001V,01/07/70 10:02:07.100,1017.345081
1455188 *0001V,01/07/70 10:02:07.200,1017.319671
1455282 *0001V,01/07/70 10:02:07.300,1017.302893
1455375 *0001V,01/07/70 10:02:07.400,1017.335624
1455485 *0001V,01/07/70 10:02:07.500,1017.319991
1455578 *0001V,01/07/70 10:02:07.600,1017.313129
1455687 *0001V,01/07/70 10:02:07.700,1017.362008
1455781 *0001V,01/07/70 10:02:07.800,1017.365591
1455875 *0001V,01/07/70 10:02:07.900,1017.372574
1455984 *0001V,01/07/70 10:02:08.000,1017.389731
1456077 *0001V,01/07/70 10:02:08.100,1017.380860
1456187 *0001V,01/07/70 10:02:08.200,1017.366365
1456280 *0001V,01/07/70 10:02:08.300,1017.376406
1456389 *0001V,01/07/70 10:02:08.400,1017.383562
1456483 *0001V,01/07/70 10:02:08.500,1017.395800
1456577 *0001V,01/07/70 10:02:08.600,1017.412709
1456686 *0001V,01/07/70 10:02:08.700,1017.395460
1456779 *0001V,01/07/70 10:02:08.800,1017.354159
1456889 *0001V,01/07/70 10:02:08.900,1017.376717
1456982 *0001V,01/07/70 10:02:09.000,1017.369974
1457076 *0001V,01/07/70 10:02:09.100,1017.387214
1457185 *0001V,01/07/70 10:02:09.200,1017.375061
1457279 *0001V,01/07/70 10:02:09.300,1017.365656
1457388 *0001V,01/07/70 10:02:09.400,1017.372230
1457481 *0001V,01/07/70 10:02:09.500,1017.384663
1457575 *0001V,01/07/70 10:02:09.600,1017.370408
1457684 *0001V,01/07/70 10:02:09.700,1017.359559
1457778 *0001V,01/07/70 10:02:09.800,1017.342905
1457887 *0001V,01/07/70 10:02:09.900,1017.318605
1457981 *0001V,01/07/70 10:02:10.000,1017.299346
1458090 *0001V,01/07/70 10:02:10.100,1017.340041
1458183 *0001V,01/07/70 10:02:10.200,1017.338904
1458277 *0001V,01/07/70 10:02:10.300,1017.357531
1458386 *0001V,01/07/70 10:02:10.400,1017.352439
1458480 *0001V,01/07/70 10:02:10.500,1017.336950
1458589 *0001V,01/07/70 10:02:10.600,1017.345710
1458683 *0001V,01/07/70 10:02:10.700,1017.347699
1458776 *0001V,01/07/70 10:02:10.800,1017.342470
1458885 *0001V,01/07/70 10:02:10.900,1017.337469
1458979 *0001V,01/07/70 10:02:11.000,1017.343040
1459088 *0001V,01/07/70 10:02:11.100,1017.348436
1459182 *0001V,01/07/70 10:02:11.200,1017.336277
1459275 *0001V,01/07/70 10:02:11.300,1017.324710
1459385 *0001V,01/07/70 10:02:11.400,1017.310769
1459478 *0001V,01/07/70 10:02:11.500,1017.293142
1459587 *0001V,01/07/70 10:02:11.600,1017.317136
1459681 *0001V,01/07/70 10:02:11.700,1017.312775
1459775 *0001V,01/07/70 10:02:11.800,1017.319988
1459884 *0001V,01/07/70 10:02:11.900,1017.298351
1459977 *0001V,01/07/70 10:02:12.000,1017.269394
1500087 *0001V,01/07/70 10:02:12.100,1017.264853
1500180 *0001V,01/07/70 10:02:12.200,1017.263610
1500289 *0001V,01/07/70 10:02:12.300,1017.297445
1500383 *0001V,01/07/70 10:02:12.400,1017.314492
1500477 *0001V,01/07/70 10:02:12.500,1017.323657
1500586 *0001V,01/07/70 10:02:12.600,1017.332308
1500679 *0001V,01/07/70 10:02:12.700,1017.313309
1500789 *0001V,01/07/70 10:02:12.800,1017.333893
1500882 *0001V,01/07/70 10:02:12.900,1017.331972
1500976 *0001V,01/07/70 10:02:13.000,1017.315609
1501085 *0001V,01/07/70 10:02:13.100,1017.341284
1501179 *0001V,01/07/70 10:02:13.200,1017.340819
1501288 *0001V,01/07/70 10:02:13.300,1017.338958
1501381 *0001V,01/07/70 10:02:13.400,1017.336340
1501475 *0001V,01/07/70 10:02:13.500,1017.336277
1501584 *0001V,01/07/70 10:02:13.600,1017.336406
1501678 *0001V,01/07/70 10:02:13.700,1017.340022
1501787 *0001V,01/07/70 10:02:13.800,1017.318000
1501881 *0001V,01/07/70 10:02:13.900,1017.321613
1501990 *0001V,01/07/70 10:02:14.000,1017.330612
1502083 *0001V,01/07/70 10:02:14.100,1017.335640
1502177 *0001V,01/07/70 10:02:14.200,1017.331935
1502286 *0001V,01/07/70 10:02:14.300,1017.330028
1502380 *0001V,01/07/70 10:02:14.400,1017.335927
1502489 *0001V,01/07/70 10:02:14.500,1017.320441
1502583 *0001V,01/07/70 10:02:14.600,1017.325477
1502676 *0001V,01/07/70 10:02:14.700,1017.326613
1502785 *0001V,01/07/70 10:02:14.800,1017.325411
1502879 *0001V,01/07/70 10:02:14.900,1017.327172
1502988 *0001V,01/07/70 10:02:15.000,1017.309620
1503082 *0001V,01/07/70 10:02:15.100,1017.322807
1503175 *0001V,01/07/70 10:02:15.200,1017.346014
1503285 *0001V,01/07/70 10:02:15.300,1017.338180
1503378 *0001V,01/07/70 10:02:15.400,1017.339636
1503487 *0001V,01/07/70 10:02:15.500,1017.350995
1503581 *0001V,01/07/70 10:02:15.600,1017.358244
1503675 *0001V,01/07/70 10:02:15.700,1017.354727
1503784 *0001V,01/07/70 10:02:15.800,1017.362698
1503877 *0001V,01/07/70 10:02:15.900,1017.360971
1503987 *0001V,01/07/70 10:02:16.000,1017.365749
1504080 *0001V,01/07/70 10:02:16.100,1017.372663
1504189 *0001V,01/07/70 10:02:16.200,1017.379613
1504283 *0001V,01/07/70 10:02:16.300,1017.376837
1504377 *0001V,01/07/70 10:02:16.400,1017.385143
1504486 *0001V,01/07/70 10:02:16.500,1017.402759
1504579 *0001V,01/07/70 10:02:16.600,1017.426967
1504689 *0001V,01/07/70 10:02:16.700,1017.427274
1504782 *0001V,01/07/70 10:02:16.800,1017.404485
1504876 *0001V,01/07/70 10:02:16.900,1017.382116
1504985 *0001V,01/07/70 10:02:17.000,1017.346529
1505079 *0001V,01/07/70 10:02:17.100,1017.335212
1505188 *0001V,01/07/70 10:02:17.200,1017.338228
1505281 *0001V,01/07/70 10:02:17.300,1017.357807
1505375 *0001V,01/07/70 10:02:17.400,1017.390963
1505484 *0001V,01/07/70 10:02:17.500,1017.359840
1505578 *0001V,01/07/70 10:02:17.600,1017.363674
1505687 *0001V,01/07/70 10:02:17.700,1017.366225
1505781 *0001V,01/07/70 10:02:17.800,1017.367072
1505874 *0001V,01/07/70 10:02:17.900,1017.340590
1505983 *0001V,01/07/70 10:02:18.000,1017.341060
1506077 *0001V,01/07/70 10:02:18.100,1017.341499
1506186 *0001V,01/07/70 10:02:18.200,1017.314437
1506280 *0001V,01/07/70 10:02:18.300,1017.300393
1506389 *0001V,01/07/70 10:02:18.400,1017.295463
1506483 *0001V,01/07/70 10:02:18.500,1017.311107
1506576 *0001V,01/07/70 10:02:18.600,1017.312174
1506685 *0001V,01/07/70 10:02:18.700,1017.284852
1506779 *0001V,01/07/70 10:02:18.800,1017.266669
1506888 *0001V,01/07/70 10:02:18.900,1017.205197
1506982 *0001V,01/07/70 10:02:19.000,1017.211397
1507075 *0001V,01/07/70 10:02:19.100,1017.228279
1507185 *0001V,01/07/70 10:02:19.200,1017.213504
1507278 *0001V,01/07/70 10:02:19.300,1017.218706
1507387 *0001V,01/07/70 10:02:19.400,1017.215928
1507481 *0001V,01/07/70 10:02:19.500,1017.206181
1507575 *0001V,01/07/70 10:02:19.600,1017.200480
1507684 *0001V,01/07/70 10:02:19.700,1017.238545
1507777 *0001V,01/07/70 10:02:19.800,1017.220057
1507887 *0001V,01/07/70 10:02:19.900,1017.170390
1507980 *0001V,01/07/70 10:02:20.000,1017.219005
1508089 *0001V,01/07/70 10:02:20.100,1017.185154
1508183 *0001V,01/07/70 10:02:20.200,1017.136615
1508277 *0001V,01/07/70 10:02:20.300,1017.119809
1508386 *0001V,01/07/70 10:02:20.400,1017.148020
1508479 *0001V,01/07/70 10:02:20.500,1017.192689
1508589 *0001V,01/07/70 10:02:20.600,1017.176462
1508682 *0001V,01/07/70 10:02:20.700,1017.166220
1508776 *0001V,01/07/70 10:02:20.800,1017.171051
1508885 *0001V,01/07/70 10:02:20.900,1017.215132
1508979 *0001V,01/07/70 10:02:21.000,1017.227125
1509088 *0001V,01/07/70 10:02:21.100,1017.220459
1509181 *0001V,01/07/70 10:02:21.200,1017.212442
1509275 *0001V,01/07/70 10:02:21.300,1017.226739
1509384 *0001V,01/07/70 10:02:21.400,1017.224153
1509478 *0001V,01/07/70 10:02:21.500,1017.242163
1509587 *0001V,01/07/70 10:02:21.600,1017.210053
1509681 *0001V,01/07/70 10:02:21.700,1017.219544
1509774 *0001V,01/07/70 10:02:21.800,1017.244048
1509883 *0001V,01/07/70 10:02:21.900,1017.240181
1509977 *0001V,01/07/70 10:02:22.000,1017.223480
1510086 *0001V,01/07/70 10:02:22.100,1017.246841
1510180 *0001V,01/07/70 10:02:22.200,1017.272337
1510289 *0001V,01/07/70 10:02:22.300,1017.282608
1510383 *0001V,01/07/70 10:02:22.400,1017.266568
1510476 *0001V,01/07/70 10:02:22.500,1017.284327
1510585 *0001V,01/07/70 10:02:22.600,1017.260810
1510679 *0001V,01/07/70 10:02:22.700,1017.254430
1510788 *0001V,01/07/70 10:02:22.800,1017.283047
1510882 *0001V,01/07/70 10:02:22.900,1017.285676
1510975 *0001V,01/07/70 10:02:23.000,1017.287393
1511085 *0001V,01/07/70 10:02:23.100,1017.276052
1511178 *0001V,01/07/70 10:02:23.200,1017.315946
1511287 *0001V,01/07/70 10:02:23.300,1017.287464
1511381 *0001V,01/07/70 10:02:23.400,1017.265591
1511475 *0001V,01/07/70 10:02:23.500,1017.211761
1511584 *0001V,01/07/70 10:02:23.600,1017.179576
1511677 *0001V,01/07/70 10:02:23.700,1017.261594
1511787 *0001V,01/07/70 10:02:23.800,1017.225059
1511880 *0001V,01/07/70 10:02:23.900,1017.198341
1511989 *0001V,01/07/70 10:02:24.000,1017.181249
1512083 *0001V,01/07/70 10:02:24.100,1017.200150
1512177 *0001V,01/07/70 10:02:24.200,1017.215615
1512286 *0001V,01/07/70 10:02:24.300,1017.207037
1512379 *0001V,01/07/70 10:02:24.400,1017.180613
1512489 *0001V,01/07/70 10:02:24.500,1017.184544
1512582 *0001V,01/07/70 10:02:24.600,1017.186267
1512676 *0001V,01/07/70 10:02:24.700,1017.187014
1512785 *0001V,01/07/70 10:02:24.800,1017.188714
1512879 *0001V,01/07/70 10:02:24.900,1017.182115
1512988 *0001V,01/07/70 10:02:25.000,1017.167695
1513081 *0001V,01/07/70 10:02:25.100,1017.173532
1513175 *0001V,01/07/70 10:02:25.200,1017.172915
1513284 *0001V,01/07/70 10:02:25.300,1017.155303
1513378 *0001V,01/07/70 10:02:25.400,1017.172788
1513487 *0001V,01/07/70 10:02:25.500,1017.140257
1513581 *0001V,01/07/70 10:02:25.600,1017.147085
1513674 *0001V,01/07/70 10:02:25.700,1017.157387
1513783 *0001V,01/07/70 10:02:25.800,1017.174415
1513877 *0001V,01/07/70 10:02:25.900,1017.195638
1513986 *0001V,01/07/70 10:02:26.000,1017.188027
1514080 *0001V,01/07/70 10:02:26.100,1017.195908
1514189 *0001V,01/07/70 10:02:26.200,1017.170555
1514283 *0001V,01/07/70 10:02:26.300,1017.188689
1514376 *0001V,01/07/70 10:02:26.400,1017.214943
1514485 *0001V,01/07/70 10:02:26.500,1017.199315
1514579 *0001V,01/07/70 10:02:26.600,1017.175586
1514688 *0001V,01/07/70 10:02:26.700,1017.168159
1514782 *0001V,01/07/70 10:02:26.800,1017.187173
1514875 *0001V,01/07/70 10:02:26.900,1017.190655
1514985 *0001V,01/07/70 10:02:27.000,1017.198815
1515078 *0001V,01/07/70 10:02:27.100,1017.200446
1515187 *0001V,01/07/70 10:02:27.200,1017.183110
1515281 *0001V,01/07/70 10:02:27.300,1017.159611
1515375 *0001V,01/07/70 10:02:27.400,1017.172259
1515484 *0001V,01/07/70 10:02:27.500,1017.156907
1515577 *0001V,01/07/70 10:02:27.600,1017.162740
1515687 *0001V,01/07/70 10:02:27.700,1017.151941
1515780 *0001V,01/07/70 10:02:27.800,1017.157743
1515874 *0001V,01/07/70 10:02:27.900,1017.152572
1515983 *0001V,01/07/70 10:02:28.000,1017.133766
1516077 *0001V,01/07/70 10:02:28.100,1017.175430
1516186 *0001V,01/07/70 10:02:28.200,1017.135034
1516279 *0001V,01/07/70 10:02:28.300,1017.153450
1516389 *0001V,01/07/70 10:02:28.400,1017.162914
1516482 *0001V,01/07/70 10:02:28.500,1017.143957
1516576 *0001V,01/07/70 10:02:28.600,1017.125527
1516685 *0001V,01/07/70 10:02:28.700,1017.119173
1516779 *0001V,01/07/70 10:02:28.800,1017.117588
1516888 *0001V,01/07/70 10:02:28.900,1017.137516
1516981 *0001V,01/07/70 10:02:29.000,1017.149947
1517075 *0001V,01/07/70 10:02:29.100,1017.141411
1517184 *0001V,01/07/70 10:02:29.200,1017.101371
1517278 *0001V,01/07/70 10:02:29.300,1017.121801
1517387 *0001V,01/07/70 10:02:29.400,1017.104372
1517481 *0001V,01/07/70 10:02:29.500,1017.109896
1517574 *0001V,01/07/70 10:02:29.600,1017.131559
1517684 *0001V,01/07/70 10:02:29.700,1017.122060
1517777 *0001V,01/07/70 10:02:29.800,1017.104101
1517886 *0001V,01/07/70 10:02:29.900,1017.130585
1517980 *0001V,01/07/70 10:02:30.000,1017.144618
1518089 *0001V,01/07/70 10:02:30.100,1017.155168
1518183 *0001V,01/07/70 10:02:30.200,1017.154084
1518276 *0001V,01/07/70 10:02:30.300,1017.139454
1518386 *0001V,01/07/70 10:02:30.400,1017.167042
1518479 *0001V,01/07/70 10:02:30.500,1017.186103
1518588 *0001V,01/07/70 10:02:30.600,1017.173282
1518682 *0001V,01/07/70 10:02:30.700,1017.186119
1518776 *0001V,01/07/70 10:02:30.800,1017.191848
1518885 *0001V,01/07/70 10:02:30.900,1017.182665
1518978 *0001V,01/07/70 10:02:31.000,1017.130125
1519088 *0001V,01/07/70 10:02:31.100,1017.107881
1519181 *0001V,01/07/70 10:02:31.200,1017.128507
1519275 *0001V,01/07/70 10:02:31.300,1017.076983
1519384 *0001V,01/07/70 10:02:31.400,1017.074459
1519478 *0001V,01/07/70 10:02:31.500,1017.085065
1519587 *0001V,01/07/70 10:02:31.600,1017.082702
1519680 *0001V,01/07/70 10:02:31.700,1017.098988
1519790 *0001V,01/07/70 10:02:31.800,1017.104207
1519883 *0001V,01/07/70 10:02:31.900,1017.103768
1519977 *0001V,01/07/70 10:02:32.000,1017.125220
1520086 *0001V,01/07/70 10:02:32.100,1017.137596
1520180 *0001V,01/07/70 10:02:32.200,1017.145127
1520289 *0001V,01/07/70 10:02:32.300,1017.155976
1520382 *0001V,01/07/70 10:02:32.400,1017.162680
1520476 *0001V,01/07/70 10:02:32.500,1017.179541
1520585 *0001V,01/07/70 10:02:32.600,1017.145685
1520679 *0001V,01/07/70 10:02:32.700,1017.125925
1520788 *0001V,01/07/70 10:02:32.800,1017.136946
1520882 *0001V,01/07/70 10:02:32.900,1017.165824
1520975 *0001V,01/07/70 10:02:33.000,1017.162607
1521084 *0001V,01/07/70 10:02:33.100,1017.175540
1521178 *0001V,01/07/70 10:02:33.200,1017.153496
1521287 *0001V,01/07/70 10:02:33.300,1017.110634
1521381 *0001V,01/07/70 10:02:33.400,1017.119048
1521490 *0001V,01/07/70 10:02:33.500,1017.117742
1521584 *0001V,01/07/70 10:02:33.600,1017.093892
1521677 *0001V,01/07/70 10:02:33.700,1017.086718
1521786 *0001V,01/07/70 10:02:33.800,1017.093269
1521880 *0001V,01/07/70 10:02:33.900,1017.071984
1521989 *0001V,01/07/70 10:02:34.000,1017.072543
1522083 *0001V,01/07/70 10:02:34.100,1017.062383
1522176 *0001V,01/07/70 10:02:34.200,1017.087810
1522286 *0001V,01/07/70 10:02:34.300,1017.064335
1522379 *0001V,01/07/70 10:02:34.400,1017.072123
1522488 *0001V,01/07/70 10:02:34.500,1017.075238
1522582 *0001V,01/07/70 10:02:34.600,1017.080294
1522676 *0001V,01/07/70 10:02:34.700,1017.067719
1522785 *0001V,01/07/70 10:02:34.800,1017.074794
1522878 *0001V,01/07/70 10:02:34.900,1017.071657
1522988 *0001V,01/07/70 10:02:35.000,1017.078966
1523081 *0001V,01/07/70 10:02:35.100,1017.071596
1523175 *0001V,01/07/70 10:02:35.200,1017.074596
1523284 *0001V,01/07/70 10:02:35.300,1017.065753
1523378 *0001V,01/07/70 10:02:35.400,1017.064053
1523487 *0001V,01/07/70 10:02:35.500,1017.059706
1523580 *0001V,01/07/70 10:02:35.600,1017.036574
1523674 *0001V,01/07/70 10:02:35.700,1017.036192
1523783 *0001V,01/07/70 10:02:35.800,1017.044843
1523877 *0001V,01/07/70 10:02:35.900,1017.087426
1523986 *0001V,01/07/70 10:02:36.000,1017.089444
1524080 *0001V,01/07/70 10:02:36.100,1017.109247
1524189 *0001V,01/07/70 10:02:36.200,1017.097229
1524282 *0001V,01/07/70 10:02:36.300,1017.100518
1524376 *0001V,01/07/70 10:02:36.400,1017.118143
1524485 *0001V,01/07/70 10:02:36.500,1017.133249
1524579 *0001V,01/07/70 10:02:36.600,1017.116303
1524688 *0001V,01/07/70 10:02:36.700,1017.131380
1524782 *0001V,01/07/70 10:02:36.800,1017.136556
1524875 *0001V,01/07/70 10:02:36.900,1017.135309
1524984 *0001V,01/07/70 10:02:37.000,1017.142430
1525078 *0001V,01/07/70 10:02:37.100,1017.125806
1525187 *0001V,01/07/70 10:02:37.200,1017.132015
1525281 *0001V,01/07/70 10:02:37.300,1017.136093
1525374 *0001V,01/07/70 10:02:37.400,1017.112198
1525484 *0001V,01/07/70 10:02:37.500,1017.130096
1525577 *0001V,01/07/70 10:02:37.600,1017.089896
1525686 *0001V,01/07/70 10:02:37.700,1017.065747
1525780 *0001V,01/07/70 10:02:37.800,1017.046243
1525889 *0001V,01/07/70 10:02:37.900,1017.025821
1525983 *0001V,01/07/70 10:02:38.000,1017.016324
1526076 *0001V,01/07/70 10:02:38.100,1016.993696
1526186 *0001V,01/07/70 10:02:38.200,1016.991939
1526279 *0001V,01/07/70 10:02:38.300,1016.992235
1526388 *0001V,01/07/70 10:02:38.400,1016.990819
1526482 *0001V,01/07/70 10:02:38.500,1016.976609
1526576 *0001V,01/07/70 10:02:38.600,1016.985910
1526685 *0001V,01/07/70 10:02:38.700,1017.020135
1526778 *0001V,01/07/70 10:02:38.800,1017.041055
1526888 *0001V,01/07/70 10:02:38.900,1017.080298
1526981 *0001V,01/07/70 10:02:39.000,1017.089925
1527075 *0001V,01/07/70 10:02:39.100,1017.082564
1527184 *0001V,01/07/70 10:02:39.200,1017.093337
1527278 *0001V,01/07/70 10:02:39.300,1017.051470
1527387 *0001V,01/07/70 10:02:39.400,1017.029817
1527480 *0001V,01/07/70 10:02:39.500,1017.021773
1527574 *0001V,01/07/70 10:02:39.600,1017.015319
1527683 *0001V,01/07/70 10:02:39.700,1017.030698
1527777 *0001V,01/07/70 10:02:39.800,1017.041684
1527886 *0001V,01/07/70 10:02:39.900,1017.060517
1527980 *0001V,01/07/70 10:02:40.000,1017.067482
1528089 *0001V,01/07/70 10:02:40.100,1017.075110
1528182 *0001V,01/07/70 10:02:40.200,1017.084889
1528276 *0001V,01/07/70 10:02:40.300,1017.107610
1528385 *0001V,01/07/70 10:02:40.400,1017.080519
1528479 *0001V,01/07/70 10:02:40.500,1017.082023
1528588 *0001V,01/07/70 10:02:40.600,1017.079766
1528682 *0001V,01/07/70 10:02:40.700,1017.091344
1528775 *0001V,01/07/70 10:02:40.800,1017.092759
1528884 *0001V,01/07/70 10:02:40.900,1017.073332
1528978 *0001V,01/07/70 10:02:41.000,1017.061177
1529087 *0001V,01/07/70 10:02:41.100,1017.066669
1529181 *0001V,01/07/70 10:02:41.200,1017.089020
1529274 *0001V,01/07/70 10:02:41.300,1017.083476
1529384 *0001V,01/07/70 10:02:41.400,1017.070724
1529477 *0001V,01/07/70 10:02:41.500,1017.091229
1529586 *0001V,01/07/70 10:02:41.600,1017.082177
1529680 *0001V,01/07/70 10:02:41.700,1017.057674
1529789 *0001V,01/07/70 10:02:41.800,1017.054273
1529883 *0001V,01/07/70 10:02:41.900,1017.055507
1529976 *0001V,01/07/70 10:02:42.000,1017.029374
1530086 *0001V,01/07/70 10:02:42.100,1017.016548
1530179 *0001V,01/07/70 10:02:42.200,1017.047661
1530288 *0001V,01/07/70 10:02:42.300,1017.066560
1530382 *0001V,01/07/70 10:02:42.400,1017.053344
1530476 *0001V,01/07/70 10:02:42.500,1017.077014
1530585 *0001V,01/07/70 10:02:42.600,1017.074750
1530678 *0001V,01/07/70 10:02:42.700,1017.067356
1530788 *0001V,01/07/70 10:02:42.800,1017.061369
1530881 *0001V,01/07/70 10:02:42.900,1017.042832
1530975 *0001V,01/07/70 10:02:43.000,1017.032749
1531084 *0001V,01/07/70 10:02:43.100,1017.027055
1531178 *0001V,01/07/70 10:02:43.200,1017.007230
1531287 *0001V,01/07/70 10:02:43.300,1017.051510
1531380 *0001V,01/07/70 10:02:43.400,1017.031569
1531474 *0001V,01/07/70 10:02:43.500,1017.013806
1531583 *0001V,01/07/70 10:02:43.600,1017.014229
1531677 *0001V,01/07/70 10:02:43.700,1017.011991
1531786 *0001V,01/07/70 10:02:43.800,1017.014429
1531880 *0001V,01/07/70 10:02:43.900,1017.006435
1531989 *0001V,01/07/70 10:02:44.000,1017.012449
1532082 *0001V,01/07/70 10:02:44.100,1016.960313
1532176 *0001V,01/07/70 10:02:44.200,1016.945851
1532285 *0001V,01/07/70 10:02:44.300,1016.952361
1532379 *0001V,01/07/70 10:02:44.400,1016.960716
1532488 *0001V,01/07/70 10:02:44.500,1016.997266
1532582 *0001V,01/07/70 10:02:44.600,1017.010138
1532675 *0001V,01/07/70 10:02:44.700,1017.038419
1532784 *0001V,01/07/70 10:02:44.800,1017.010161
1532878 *0001V,01/07/70 10:02:44.900,1017.016581
1532987 *0001V,01/07/70 10:02:45.000,1017.020422
1533081 *0001V,01/07/70 10:02:45.100,1017.021490
1533190 *0001V,01/07/70 10:02:45.200,1017.055658
1533284 *0001V,01/07/70 10:02:45.300,1017.057094
1533377 *0001V,01/07/70 10:02:45.400,1017.037172
1533486 *0001V,01/07/70 10:02:45.500,1017.074755
1533580 *0001V,01/07/70 10:02:45.600,1017.088629
1533689 *0001V,01/07/70 10:02:45.700,1017.074158
1533783 *0001V,01/07/70 10:02:45.800,1017.064582
1533876 *0001V,01/07/70 10:02:45.900,1017.066240
1533986 *0001V,01/07/70 10:02:46.000,1017.006020
1534079 *0001V,01/07/70 10:02:46.100,1016.996512
1534188 *0001V,01/07/70 10:02:46.200,1017.040523
1534282 *0001V,01/07/70 10:02:46.300,1017.060852
1534376 *0001V,01/07/70 10:02:46.400,1017.064075
1534485 *0001V,01/07/70 10:02:46.500,1017.068069
1534578 *0001V,01/07/70 10:02:46.600,1017.094670
1534688 *0001V,01/07/70 10:02:46.700,1017.117966
1534781 *0001V,01/07/70 10:02:46.800,1017.085042
1534875 *0001V,01/07/70 10:02:46.900,1017.033831
1534984 *0001V,01/07/70 10:02:47.000,1017.028460
1535078 *0001V,01/07/70 10:02:47.100,1017.039342
1535187 *0001V,01/07/70 10:02:47.200,1017.023369
1535280 *0001V,01/07/70 10:02:47.300,1016.961747
1535374 *0001V,01/07/70 10:02:47.400,1016.959647
1535483 *0001V,01/07/70 10:02:47.500,1016.912188
1535577 *0001V,01/07/70 10:02:47.600,1016.927288
1535686 *0001V,01/07/70 10:02:47.700,1016.936093
1535780 *0001V,01/07/70 10:02:47.800,1016.977925
1535889 *0001V,01/07/70 10:02:47.900,1016.965389
1535982 *0001V,01/07/70 10:02:48.000,1016.929527
1536076 *0001V,01/07/70 10:02:48.100,1016.967463
1536185 *0001V,01/07/70 10:02:48.200,1016.984354
1536279 *0001V,01/07/70 10:02:48.300,1016.982693
1536388 *0001V,01/07/70 10:02:48.400,1016.959326
1536482 *0001V,01/07/70 10:02:48.500,1016.984052
1536575 *0001V,01/07/70 10:02:48.600,1016.985870
1536684 *0001V,01/07/70 10:02:48.700,1016.994599
1536778 *0001V,01/07/70 10:02:48.800,1016.987224
1536887 *0001V,01/07/70 10:02:48.900,1016.982049
1536981 *0001V,01/07/70 10:02:49.000,1016.986831
1537090 *0001V,01/07/70 10:02:49.100,1016.979598
1537184 *0001V,01/07/70 10:02:49.200,1016.985830
1537277 *0001V,01/07/70 10:02:49.300,1016.972460
1537386 *0001V,01/07/70 10:02:49.400,1017.013016
1537480 *0001V,01/07/70 10:02:49.500,1017.022920
1537589 *0001V,01/07/70 10:02:49.600,1017.035491
1537683 *0001V,01/07/70 10:02:49.700,1017.014191
1537776 *0001V,01/07/70 10:02:49.800,1017.017774
1537886 *0001V,01/07/70 10:02:49.900,1016.993292
1537979 *0001V,01/07/70 10:02:50.000,1017.009098
1538088 *0001V,01/07/70 10:02:50.100,1017.024698
1538182 *0001V,01/07/70 10:02:50.200,1017.050379
1538276 *0001V,01/07/70 10:02:50.300,1017.028638
1538385 *0001V,01/07/70 10:02:50.400,1017.021621
1538478 *0001V,01/07/70 10:02:50.500,1017.043838
1538588 *0001V,01/07/70 10:02:50.600,1017.059656
1538681 *0001V,01/07/70 10:02:50.700,1017.029261
1538775 *0001V,01/07/70 10:02:50.800,1017.050367
1538884 *0001V,01/07/70 10:02:50.900,1017.024056
1538978 *0001V,01/07/70 10:02:51.000,1017.027936
1539087 *0001V,01/07/70 10:02:51.100,1017.025812
1539180 *0001V,01/07/70 10:02:51.200,1017.024403
1539290 *0001V,01/07/70 10:02:51.300,1017.059970
1539383 *0001V,01/07/70 10:02:51.400,1017.079086
1539477 *0001V,01/07/70 10:02:51.500,1017.099945
1539586 *0001V,01/07/70 10:02:51.600,1017.088523
1539680 *0001V,01/07/70 10:02:51.700,1017.105675
1539789 *0001V,01/07/70 10:02:51.800,1017.106582
1539882 *0001V,01/07/70 10:02:51.900,1017.105398
1539976 *0001V,01/07/70 10:02:52.000,1017.042087
1540085 *0001V,01/07/70 10:02:52.100,1017.038728
1540179 *0001V,01/07/70 10:02:52.200,1017.038026
1540288 *0001V,01/07/70 10:02:52.300,1017.077628
1540382 *0001V,01/07/70 10:02:52.400,1017.043178
1540475 *0001V,01/07/70 10:02:52.500,1017.067431
1540584 *0001V,01/07/70 10:02:52.600,1017.107180
1540678 *0001V,01/07/70 10:02:52.700,1017.101287
1540787 *0001V,01/07/70 10:02:52.800,1017.104459
1540881 *0001V,01/07/70 10:02:52.900,1017.128059
1540974 *0001V,01/07/70 10:02:53.000,1017.088051
1541084 *0001V,01/07/70 10:02:53.100,1017.116564
1541177 *0001V,01/07/70 10:02:53.200,1017.105083
1541286 *0001V,01/07/70 10:02:53.300,1017.107953
1541380 *0001V,01/07/70 10:02:53.400,1017.093407
1541489 *0001V,01/07/70 10:02:53.500,1017.069092
1541583 *0001V,01/07/70 10:02:53.600,1017.077131
1541676 *0001V,01/07/70 10:02:53.700,1017.116666
1541786 *0001V,01/07/70 10:02:53.800,1017.104043
1541879 *0001V,01/07/70 10:02:53.900,1017.095862
1541988 *0001V,01/07/70 10:02:54.000,1017.115808
1542082 *0001V,01/07/70 10:02:54.100,1017.078095
1542176 *0001V,01/07/70 10:02:54.200,1017.064314
1542285 *0001V,01/07/70 10:02:54.300,1017.044292
1542378 *0001V,01/07/70 10:02:54.400,1017.040222
1542488 *0001V,01/07/70 10:02:54.500,1017.049501
1542581 *0001V,01/07/70 10:02:54.600,1017.074161
1542675 *0001V,01/07/70 10:02:54.700,1017.097090
1542784 *0001V,01/07/70 10:02:54.800,1017.066854
1542878 *0001V,01/07/70 10:02:54.900,1017.072631
1542987 *0001V,01/07/70 10:02:55.000,1017.113534
1543080 *0001V,01/07/70 10:02:55.100,1017.083757
1543190 *0001V,01/07/70 10:02:55.200,1017.089265
1543283 *0001V,01/07/70 10:02:55.300,1017.051758
1543377 *0001V,01/07/70 10:02:55.400,1017.078744
1543486 *0001V,01/07/70 10:02:55.500,1017.082039
1543580 *0001V,01/07/70 10:02:55.600,1017.073962
1543689 *0001V,01/07/70 10:02:55.700,1017.068342
1543782 *0001V,01/07/70 10:02:55.800,1017.078677
1543876 *0001V,01/07/70 10:02:55.900,1017.102382
1543985 *0001V,01/07/70 10:02:56.000,1017.088853
1544079 *0001V,01/07/70 10:02:56.100,1017.102561
1544188 *0001V,01/07/70 10:02:56.200,1017.084056
1544282 *0001V,01/07/70 10:02:56.300,1017.092989
1544375 *0001V,01/07/70 10:02:56.400,1017.090437
1544484 *0001V,01/07/70 10:02:56.500,1017.039106
1544578 *0001V,01/07/70 10:02:56.600,1017.042756
1544687 *0001V,01/07/70 10:02:56.700,1017.088132
1544781 *0001V,01/07/70 10:02:56.800,1017.068034
1544874 *0001V,01/07/70 10:02:56.900,1017.062314
1544984 *0001V,01/07/70 10:02:57.000,1017.075624
1545077 *0001V,01/07/70 10:02:57.100,1017.107904
1545186 *0001V,01/07/70 10:02:57.200,1017.131698
1545280 *0001V,01/07/70 10:02:57.300,1017.135178
1545389 *0001V,01/07/70 10:02:57.400,1017.066441
1545483 *0001V,01/07/70 10:02:57.500,1017.099401
1545576 *0001V,01/07/70 10:02:57.600,1017.137027
1545686 *0001V,01/07/70 10:02:57.700,1017.135211
1545779 *0001V,01/07/70 10:02:57.800,1017.124992
1545888 *0001V,01/07/70 10:02:57.900,1017.136558
1545982 *0001V,01/07/70 10:02:58.000,1017.143617
1546076 *0001V,01/07/70 10:02:58.100,1017.131758
1546185 *0001V,01/07/70 10:02:58.200,1017.107735
1546278 *0001V,01/07/70 10:02:58.300,1017.057473
1546388 *0001V,01/07/70 10:02:58.400,1017.047246
1546481 *0001V,01/07/70 10:02:58.500,1017.060608
1546575 *0001V,01/07/70 10:02:58.600,1017.030244
1546684 *0001V,01/07/70 10:02:58.700,1017.030971
1546778 *0001V,01/07/70 10:02:58.800,1017.073052
1546887 *0001V,01/07/70 10:02:58.900,1017.042687
1546980 *0001V,01/07/70 10:02:59.000,1017.074556
1547074 *0001V,01/07/70 10:02:59.100,1017.031769
1547183 *0001V,01/07/70 10:02:59.200,1017.017079
1547277 *0001V,01/07/70 10:02:59.300,1017.015680
1547386 *0001V,01/07/70 10:02:59.400,1017.017675
1547480 *0001V,01/07/70 10:02:59.500,1017.064077
1547589 *0001V,01/07/70 10:02:59.600,1017.058940
1547682 *0001V,01/07/70 10:02:59.700,1017.072566
1547776 *0001V,01/07/70 10:02:59.800,1017.082596
1547885 *0001V,01/07/70 10:02:59.900,1017.042565
1547979 *0001V,01/07/70 10:03:00.000,1017.065719
1548088 *0001V,01/07/70 10:03:00.100,1017.042917
1548182 *0001V,01/07/70 10:03:00.200,1017.028841
1548275 *0001V,01/07/70 10:03:00.300,1017.045822
1548384 *0001V,01/07/70 10:03:00.400,1017.030999
1548478 *0001V,01/07/70 10:03:00.500,1017.007629
1548587 *0001V,01/07/70 10:03:00.600,1017.004778
1548681 *0001V,01/07/70 10:03:00.700,1017.006558
1548774 *0001V,01/07/70 10:03:00.800,1016.995224
1548884 *0001V,01/07/70 10:03:00.900,1016.987357
1548977 *0001V,01/07/70 10:03:01.000,1017.038728
1549086 *0001V,01/07/70 10:03:01.100,1017.086231
1549180 *0001V,01/07/70 10:03:01.200,1017.093592
1549289 *0001V,01/07/70 10:03:01.300,1017.099129
1549383 *0001V,01/07/70 10:03:01.400,1017.095121
1549476 *0001V,01/07/70 10:03:01.500,1017.089669
1549586 *0001V,01/07/70 10:03:01.600,1017.087817
1549679 *0001V,01/07/70 10:03:01.700,1017.085094
1549788 *0001V,01/07/70 10:03:01.800,1017.089116
1549882 *0001V,01/07/70 10:03:01.900,1017.116544
1549976 *0001V,01/07/70 10:03:02.000,1017.108419
1550085 *0001V,01/07/70 10:03:02.100,1017.118070
1550178 *0001V,01/07/70 10:03:02.200,1017.140093
1550288 *0001V,01/07/70 10:03:02.300,1017.133315
1550381 *0001V,01/07/70 10:03:02.400,1017.132932
1550475 *0001V,01/07/70 10:03:02.500,1017.117881
1550584 *0001V,01/07/70 10:03:02.600,1017.126640
1550678 *0001V,01/07/70 10:03:02.700,1017.097621
1550787 *0001V,01/07/70 10:03:02.800,1017.092095
1550880 *0001V,01/07/70 10:03:02.900,1017.045032
1550990 *0001V,01/07/70 10:03:03.000,1016.989658
1551083 *0001V,01/07/70 10:03:03.100,1016.977919
1551177 *0001V,01/07/70 10:03:03.200,1016.966779
1551286 *0001V,01/07/70 10:03:03.300,1016.936603
1551380 *0001V,01/07/70 10:03:03.400,1016.979446
1551489 *0001V,01/07/70 10:03:03.500,1017.045294
1551582 *0001V,01/07/70 10:03:03.600,1017.020810
1551676 *0001V,01/07/70 10:03:03.700,1017.035084
1551785 *0001V,01/07/70 10:03:03.800,1017.045771
1551879 *0001V,01/07/70 10:03:03.900,1017.034789
1551988 *0001V,01/07/70 10:03:04.000,1016.979529
1552082 *0001V,01/07/70 10:03:04.100,1016.952549
1552175 *0001V,01/07/70 10:03:04.200,1016.965146
1552284 *0001V,01/07/70 10:03:04.300,1016.963741
1552378 *0001V,01/07/70 10:03:04.400,1017.021170
1552487 *0001V,01/07/70 10:03:04.500,1017.019205
1552581 *0001V,01/07/70 10:03:04.600,1017.020135
1552674 *0001V,01/07/70 10:03:04.700,1017.052498
1552784 *0001V,01/07/70 10:03:04.800,1017.095878
1552877 *0001V,01/07/70 10:03:04.900,1017.105902
1552986 *0001V,01/07/70 10:03:05.000,1017.093974
1553080 *0001V,01/07/70 10:03:05.100,1017.086337
1553189 *0001V,01/07/70 10:03:05.200,1017.131254
1553283 *0001V,01/07/70 10:03:05.300,1017.110645
1553376 *0001V,01/07/70 10:03:05.400,1017.108946
1553486 *0001V,01/07/70 10:03:05.500,1017.122212
1553579 *0001V,01/07/70 10:03:05.600,1017.093776
1553688 *0001V,01/07/70 10:03:05.700,1017.107972
1553782 *0001V,01/07/70 10:03:05.800,1017.101703
1553876 *0001V,01/07/70 10:03:05.900,1017.077106
1553985 *0001V,01/07/70 10:03:06.000,1017.049419
1554078 *0001V,01/07/70 10:03:06.100,1017.059071
1554188 *0001V,01/07/70 10:03:06.200,1017.078668
1554281 *0001V,01/07/70 10:03:06.300,1017.142927
1554375 *0001V,01/07/70 10:03:06.400,1017.194976
1554484 *0001V,01/07/70 10:03:06.500,1017.180707
1554578 *0001V,01/07/70 10:03:06.600,1017.149055
1554687 *0001V,01/07/70 10:03:06.700,1017.144323
1554780 *0001V,01/07/70 10:03:06.800,1017.168097
1554874 *0001V,01/07/70 10:03:06.900,1017.173161
1554983 *0001V,01/07/70 10:03:07.000,1017.148442
1555077 *0001V,01/07/70 10:03:07.100,1017.123412
1555186 *0001V,01/07/70 10:03:07.200,1017.139759
1555280 *0001V,01/07/70 10:03:07.300,1017.135805
1555389 *0001V,01/07/70 10:03:07.400,1017.122350
1555482 *0001V,01/07/70 10:03:07.500,1017.105024
1555576 *0001V,01/07/70 10:03:07.600,1017.114274
1555685 *0001V,01/07/70 10:03:07.700,1017.091591
1555779 *0001V,01/07/70 10:03:07.800,1017.114051
1555888 *0001V,01/07/70 10:03:07.900,1017.137377
1555982 *0001V,01/07/70 10:03:08.000,1017.156534
1556075 *0001V,01/07/70 10:03:08.100,1017.139495
1556184 *0001V,01/07/70 10:03:08.200,1017.132423
1556278 *0001V,01/07/70 10:03:08.300,1017.111266
1556387 *0001V,01/07/70 10:03:08.400,1017.079751
1556481 *0001V,01/07/70 10:03:08.500,1017.079198
1556574 *0001V,01/07/70 10:03:08.600,1017.040548
1556684 *0001V,01/07/70 10:03:08.700,1017.057577
1556777 *0001V,01/07/70 10:03:08.800,1017.053080
1556886 *0001V,01/07/70 10:03:08.900,1017.048657
1556980 *0001V,01/07/70 10:03:09.000,1017.072378
1557089 *0001V,01/07/70 10:03:09.100,1017.082719
1557183 *0001V,01/07/70 10:03:09.200,1017.073853
1557276 *0001V,01/07/70 10:03:09.300,1017.077523
1557386 *0001V,01/07/70 10:03:09.400,1017.069866
1557479 *0001V,01/07/70 10:03:09.500,1017.059914
1557588 *0001V,01/07/70 10:03:09.600,1017.061776
1557682 *0001V,01/07/70 10:03:09.700,1017.097973
1557776 *0001V,01/07/70 10:03:09.800,1017.076735
1557885 *0001V,01/07/70 10:03:09.900,1017.065026
1557978 *0001V,01/07/70 10:03:10.000,1017.127804
1558088 *0001V,01/07/70 10:03:10.100,1017.167868
1558181 *0001V,01/07/70 10:03:10.200,1017.186279
1558275 *0001V,01/07/70 10:03:10.300,1017.202654
1558384 *0001V,01/07/70 10:03:10.400,1017.168955
1558478 *0001V,01/07/70 10:03:10.500,1017.194272
1558587 *0001V,01/07/70 10:03:10.600,1017.165673
1558680 *0001V,01/07/70 10:03:10.700,1017.151258
1558774 *0001V,01/07/70 10:03:10.800,1017.157041
1558883 *0001V,01/07/70 10:03:10.900,1017.138067
1558977 *0001V,01/07/70 10:03:11.000,1017.148411
1559086 *0001V,01/07/70 10:03:11.100,1017.147364
1559180 *0001V,01/07/70 10:03:11.200,1017.121516
1559289 *0001V,01/07/70 10:03:11.300,1017.135035
1559382 *0001V,01/07/70 10:03:11.400,1017.101483
1559476 *0001V,01/07/70 10:03:11.500,1017.077273
1559585 *0001V,01/07/70 10:03:11.600,1017.082456
1559679 *0001V,01/07/70 10:03:11.700,1017.112513
1559788 *0001V,01/07/70 10:03:11.800,1017.093816
1559882 *0001V,01/07/70 10:03:11.900,1017.080509
1559975 *0001V,01/07/70 10:03:12.000,1017.084663
1600084 *0001V,01/07/70 10:03:12.100,1017.108929
1600178 *0001V,01/07/70 10:03:12.200,1017.084163
1600287 *0001V,01/07/70 10:03:12.300,1017.057045
1600381 *0001V,01/07/70 10:03:12.400,1017.020857
1600474 *0001V,01/07/70 10:03:12.500,1017.072483
1600584 *0001V,01/07/70 10:03:12.600,1017.105113
1600677 *0001V,01/07/70 10:03:12.700,1017.163780
1600786 *0001V,01/07/70 10:03:12.800,1017.149828
1600880 *0001V,01/07/70 10:03:12.900,1017.183290
1600974 *0001V,01/07/70 10:03:13.000,1017.197282
1601083 *0001V,01/07/70 10:03:13.100,1017.222470
1601176 *0001V,01/07/70 10:03:13.200,1017.248506
1601286 *0001V,01/07/70 10:03:13.300,1017.228351
1601379 *0001V,01/07/70 10:03:13.400,1017.197804
1601488 *0001V,01/07/70 10:03:13.500,1017.241793
1601582 *0001V,01/07/70 10:03:13.600,1017.224470
1601676 *0001V,01/07/70 10:03:13.700,1017.223740
1601785 *0001V,01/07/70 10:03:13.800,1017.222493
1601878 *0001V,01/07/70 10:03:13.900,1017.246317
1601988 *0001V,01/07/70 10:03:14.000,1017.243727
1602081 *0001V,01/07/70 10:03:14.100,1017.229005
1602175 *0001V,01/07/70 10:03:14.200,1017.194962
1602284 *0001V,01/07/70 10:03:14.300,1017.188773
1602378 *0001V,01/07/70 10:03:14.400,1017.159397
1602487 *0001V,01/07/70 10:03:14.500,1017.165837
1602580 *0001V,01/07/70 10:03:14.600,1017.156452
1602674 *0001V,01/07/70 10:03:14.700,1017.130891
1602783 *0001V,01/07/70 10:03:14.800,1017.107866
1602877 *0001V,01/07/70 10:03:14.900,1017.097969
1602986 *0001V,01/07/70 10:03:15.000,1017.086072
1603080 *0001V,01/07/70 10:03:15.100,1017.110312
1603189 *0001V,01/07/70 10:03:15.200,1017.119927
1603282 *0001V,01/07/70 10:03:15.300,1017.131710
1603376 *0001V,01/07/70 10:03:15.400,1017.148756
1603485 *0001V,01/07/70 10:03:15.500,1017.158448
1603579 *0001V,01/07/70 10:03:15.600,1017.190917
1603688 *0001V,01/07/70 10:03:15.700,1017.212610
1603782 *0001V,01/07/70 10:03:15.800,1017.222829
1603875 *0001V,01/07/70 10:03:15.900,1017.195534
1603984 *0001V,01/07/70 10:03:16.000,1017.194419
1604078 *0001V,01/07/70 10:03:16.100,1017.246853
1604187 *0001V,01/07/70 10:03:16.200,1017.249981
1604281 *0001V,01/07/70 10:03:16.300,1017.232870
1604374 *0001V,01/07/70 10:03:16.400,1017.240190
1604484 *0001V,01/07/70 10:03:16.500,1017.226695
1604577 *0001V,01/07/70 10:03:16.600,1017.232329
1604686 *0001V,01/07/70 10:03:16.700,1017.230013
1604780 *0001V,01/07/70 10:03:16.800,1017.214931
1604874 *0001V,01/07/70 10:03:16.900,1017.192004
1604983 *0001V,01/07/70 10:03:17.000,1017.189683
1605076 *0001V,01/07/70 10:03:17.100,1017.202080
1605186 *0001V,01/07/70 10:03:17.200,1017.207481
1605279 *0001V,01/07/70 10:03:17.300,1017.228951
1605388 *0001V,01/07/70 10:03:17.400,1017.249588
1605482 *0001V,01/07/70 10:03:17.500,1017.289530
1605576 *0001V,01/07/70 10:03:17.600,1017.293057
1605685 *0001V,01/07/70 10:03:17.700,1017.255544
1605778 *0001V,01/07/70 10:03:17.800,1017.251490
1605888 *0001V,01/07/70 10:03:17.900,1017.254989
1605981 *0001V,01/07/70 10:03:18.000,1017.224422
1606075 *0001V,01/07/70 10:03:18.100,1017.225445
1606184 *0001V,01/07/70 10:03:18.200,1017.206505
1606278 *0001V,01/07/70 10:03:18.300,1017.188698
1606387 *0001V,01/07/70 10:03:18.400,1017.202235
1606480 *0001V,01/07/70 10:03:18.500,1017.185645
1606574 *0001V,01/07/70 10:03:18.600,1017.146656
1606683 *0001V,01/07/70 10:03:18.700,1017.097857
1606777 *0001V,01/07/70 10:03:18.800,1017.095320
1606886 *0001V,01/07/70 10:03:18.900,1017.097185
1606980 *0001V,01/07/70 10:03:19.000,1017.151329
1607089 *0001V,01/07/70 10:03:19.100,1017.110229
1607182 *0001V,01/07/70 10:03:19.200,1017.106757
1607276 *0001V,01/07/70 10:03:19.300,1017.144528
1607385 *0001V,01/07/70 10:03:19.400,1017.177690
1607479 *0001V,01/07/70 10:03:19.500,1017.197668
1607588 *0001V,01/07/70 10:03:19.600,1017.171055
1607682 *0001V,01/07/70 10:03:19.700,1017.180815
1607775 *0001V,01/07/70 10:03:19.800,1017.154459
1607884 *0001V,01/07/70 10:03:19.900,1017.175008
1607978 *0001V,01/07/70 10:03:20.000,1017.159330
1608087 *0001V,01/07/70 10:03:20.100,1017.145349
1608181 *0001V,01/07/70 10:03:20.200,1017.144557
1608274 *0001V,01/07/70 10:03:20.300,1017.146919
1608384 *0001V,01/07/70 10:03:20.400,1017.141346
1608477 *0001V,01/07/70 10:03:20.500,1017.148026
1608586 *0001V,01/07/70 10:03:20.600,1017.147414
1608680 *0001V,01/07/70 10:03:20.700,1017.162102
1608789 *0001V,01/07/70 10:03:20.800,1017.167800
1608883 *0001V,01/07/70 10:03:20.900,1017.178392
1608976 *0001V,01/07/70 10:03:21.000,1017.191836
1609086 *0001V,01/07/70 10:03:21.100,1017.209623
1609179 *0001V,01/07/70 10:03:21.200,1017.173246
1609288 *0001V,01/07/70 10:03:21.300,1017.145696
1609382 *0001V,01/07/70 10:03:21.400,1017.161768
1609476 *0001V,01/07/70 10:03:21.500,1017.140984
1609585 *0001V,01/07/70 10:03:21.600,1017.171233
1609678 *0001V,01/07/70 10:03:21.700,1017.169897
1609788 *0001V,01/07/70 10:03:21.800,1017.168616
1609881 *0001V,01/07/70 10:03:21.900,1017.139605
1609975 *0001V,01/07/70 10:03:22.000,1017.153070
1610084 *0001V,01/07/70 10:03:22.100,1017.152975
1610178 *0001V,01/07/70 10:03:22.200,1017.120706
1610287 *0001V,01/07/70 10:03:22.300,1017.149692
1610380 *0001V,01/07/70 10:03:22.400,1017.161212
1610474 *0001V,01/07/70 10:03:22.500,1017.154607
1610583 *0001V,01/07/70 10:03:22.600,1017.156486
1610677 *0001V,01/07/70 10:03:22.700,1017.124910
1610786 *0001V,01/07/70 10:03:22.800,1017.158150
1610880 *0001V,01/07/70 10:03:22.900,1017.153731
1610989 *0001V,01/07/70 10:03:23.000,1017.139891
1611082 *0001V,01/07/70 10:03:23.100,1017.107748
1611176 *0001V,01/07/70 10:03:23.200,1017.133284
1611285 *0001V,01/07/70 10:03:23.300,1017.136050
1611379 *0001V,01/07/70 10:03:23.400,1017.123726
1611488 *0001V,01/07/70 10:03:23.500,1017.116359
1611582 *0001V,01/07/70 10:03:23.600,1017.104155
1611675 *0001V,01/07/70 10:03:23.700,1017.094961
1611784 *0001V,01/07/70 10:03:23.800,1017.108316
1611878 *0001V,01/07/70 10:03:23.900,1017.070931
1611987 *0001V,01/07/70 10:03:24.000,1017.068802
1612081 *0001V,01/07/70 10:03:24.100,1017.055579
1612174 *0001V,01/07/70 10:03:24.200,1017.056535
1612284 *0001V,01/07/70 10:03:24.300,1017.082426
1612377 *0001V,01/07/70 10:03:24.400,1017.052370
1612486 *0001V,01/07/70 10:03:24.500,1017.064133
1612580 *0001V,01/07/70 10:03:24.600,1017.060722
1612674 *0001V,01/07/70 10:03:24.700,1017.097494
1612783 *0001V,01/07/70 10:03:24.800,1017.117436
1612876 *0001V,01/07/70 10:03:24.900,1017.123582
1612986 *0001V,01/07/70 10:03:25.000,1017.132838
1613079 *0001V,01/07/70 10:03:25.100,1017.111121
1613188 *0001V,01/07/70 10:03:25.200,1017.119930
1613282 *0001V,01/07/70 10:03:25.300,1017.149818
1613376 *0001V,01/07/70 10:03:25.400,1017.121803
1613485 *0001V,01/07/70 10:03:25.500,1017.112551
1613578 *0001V,01/07/70 10:03:25.600,1017.103704
1613688 *0001V,01/07/70 10:03:25.700,1017.070446
1613781 *0001V,01/07/70 10:03:25.800,1017.063949
1613875 *0001V,01/07/70 10:03:25.900,1017.104312
1613984 *0001V,01/07/70 10:03:26.000,1017.142514
1614078 *0001V,01/07/70 10:03:26.100,1017.112264
1614187 *0001V,01/07/70 10:03:26.200,1017.105925
1614280 *0001V,01/07/70 10:03:26.300,1017.158557
1614374 *0001V,01/07/70 10:03:26.400,1017.180454
1614483 *0001V,01/07/70 10:03:26.500,1017.171773
1614577 *0001V,01/07/70 10:03:26.600,1017.173553
1614686 *0001V,01/07/70 10:03:26.700,1017.173567
1614780 *0001V,01/07/70 10:03:26.800,1017.176310
1614889 *0001V,01/07/70 10:03:26.900,1017.157011
1614982 *0001V,01/07/70 10:03:27.000,1017.162925
1615076 *0001V,01/07/70 10:03:27.100,1017.141638
1615185 *0001V,01/07/70 10:03:27.200,1017.161042
1615279 *0001V,01/07/70 10:03:27.300,1017.142557
1615388 *0001V,01/07/70 10:03:27.400,1017.147546
1615482 *0001V,01/07/70 10:03:27.500,1017.130066
1615575 *0001V,01/07/70 10:03:27.600,1017.113821
1615684 *0001V,01/07/70 10:03:27.700,1017.117032
1615778 *0001V,01/07/70 10:03:27.800,1017.142424
1615887 *0001V,01/07/70 10:03:27.900,1017.117702
1615981 *0001V,01/07/70 10:03:28.000,1017.109844
1616074 *0001V,01/07/70 10:03:28.100,1017.131362
1616184 *0001V,01/07/70 10:03:28.200,1017.122468
1616277 *0001V,01/07/70 10:03:28.300,1017.096390
1616386 *0001V,01/07/70 10:03:28.400,1017.110989
1616480 *0001V,01/07/70 10:03:28.500,1017.115433
1616589 *0001V,01/07/70 10:03:28.600,1017.116598
1616683 *0001V,01/07/70 10:03:28.700,1017.130597
1616776 *0001V,01/07/70 10:03:28.800,1017.135216
1616886 *0001V,01/07/70 10:03:28.900,1017.127380
1616979 *0001V,01/07/70 10:03:29.000,1017.145769
1617088 *0001V,01/07/70 10:03:29.100,1017.127850
1617182 *0001V,01/07/70 10:03:29.200,1017.115530
1617276 *0001V,01/07/70 10:03:29.300,1017.109922
1617385 *0001V,01/07/70 10:03:29.400,1017.123611
1617478 *0001V,01/07/70 10:03:29.500,1017.122534
1617588 *0001V,01/07/70 10:03:29.600,1017.088917
1617681 *0001V,01/07/70 10:03:29.700,1017.106581
1617775 *0001V,01/07/70 10:03:29.800,1017.096886
1617884 *0001V,01/07/70 10:03:29.900,1017.118147
1617978 *0001V,01/07/70 10:03:30.000,1017.127921
1618087 *0001V,01/07/70 10:03:30.100,1017.127789
1618180 *0001V,01/07/70 10:03:30.200,1017.130682
1618290 *0001V,01/07/70 10:03:30.300,1017.135686
1618383 *0001V,01/07/70 10:03:30.400,1017.155428
1618477 *0001V,01/07/70 10:03:30.500,1017.166176
1618586 *0001V,01/07/70 10:03:30.600,1017.153849
1618680 *0001V,01/07/70 10:03:30.700,1017.145489
1618789 *0001V,01/07/70 10:03:30.800,1017.132458
1618882 *0001V,01/07/70 10:03:30.900,1017.152817
1618976 *0001V,01/07/70 10:03:31.000,1017.131197
1619085 *0001V,01/07/70 10:03:31.100,1017.165898
1619179 *0001V,01/07/70 10:03:31.200,1017.106786
1619288 *0001V,01/07/70 10:03:31.300,1017.097354
1619382 *0001V,01/07/70 10:03:31.400,1017.131579
1619475 *0001V,01/07/70 10:03:31.500,1017.138407
1619584 *0001V,01/07/70 10:03:31.600,1017.122293
1619678 *0001V,01/07/70 10:03:31.700,1017.135961
1619787 *0001V,01/07/70 10:03:31.800,1017.115769
1619881 *0001V,01/07/70 10:03:31.900,1017.133952
1619974 *0001V,01/07/70 10:03:32.000,1017.158124
1620084 *0001V,01/07/70 10:03:32.100,1017.137503
1620177 *0001V,01/07/70 10:03:32.200,1017.157996
1620286 *0001V,01/07/70 10:03:32.300,1017.154825
1620380 *0001V,01/07/70 10:03:32.400,1017.173819
1620489 *0001V,01/07/70 10:03:32.500,1017.164600
1620583 *0001V,01/07/70 10:03:32.600,1017.187916
1620676 *0001V,01/07/70 10:03:32.700,1017.192306
1620786 *0001V,01/07/70 10:03:32.800,1017.211836
1620879 *0001V,01/07/70 10:03:32.900,1017.212527
1620988 *0001V,01/07/70 10:03:33.000,1017.183668
1621082 *0001V,01/07/70 10:03:33.100,1017.186959
1621176 *0001V,01/07/70 10:03:33.200,1017.190416
1621285 *0001V,01/07/70 10:03:33.300,1017.217875
1621378 *0001V,01/07/70 10:03:33.400,1017.215283
1621488 *0001V,01/07/70 10:03:33.500,1017.212477
1621581 *0001V,01/07/70 10:03:33.600,1017.231534
1621675 *0001V,01/07/70 10:03:33.700,1017.224985
1621784 *0001V,01/07/70 10:03:33.800,1017.191187
1621878 *0001V,01/07/70 10:03:33.900,1017.204255
1621987 *0001V,01/07/70 10:03:34.000,1017.210297
1622080 *0001V,01/07/70 10:03:34.100,1017.217373
1622190 *0001V,01/07/70 10:03:34.200,1017.233184
1622283 *0001V,01/07/70 10:03:34.300,1017.221303
1622377 *0001V,01/07/70 10:03:34.400,1017.258064
1622486 *0001V,01/07/70 10:03:34.500,1017.262686
1622580 *0001V,01/07/70 10:03:34.600,1017.294270
1622689 *0001V,01/07/70 10:03:34.700,1017.294268
1622782 *0001V,01/07/70 10:03:34.800,1017.291384
1622876 *0001V,01/07/70 10:03:34.900,1017.302829
1622985 *0001V,01/07/70 10:03:35.000,1017.302596
1623079 *0001V,01/07/70 10:03:35.100,1017.302322
1623188 *0001V,01/07/70 10:03:35.200,1017.273955
1623282 *0001V,01/07/70 10:03:35.300,1017.293850
1623375 *0001V,01/07/70 10:03:35.400,1017.275423
1623484 *0001V,01/07/70 10:03:35.500,1017.280088
1623578 *0001V,01/07/70 10:03:35.600,1017.303809
1623687 *0001V,01/07/70 10:03:35.700,1017.285930
1623781 *0001V,01/07/70 10:03:35.800,1017.294830
1623874 *0001V,01/07/70 10:03:35.900,1017.313123
1623984 *0001V,01/07/70 10:03:36.000,1017.312638
1624077 *0001V,01/07/70 10:03:36.100,1017.302849
1624186 *0001V,01/07/70 10:03:36.200,1017.313877
1624280 *0001V,01/07/70 10:03:36.300,1017.308544
1624389 *0001V,01/07/70 10:03:36.400,1017.333117
1624483 *0001V,01/07/70 10:03:36.500,1017.299395
1624576 *0001V,01/07/70 10:03:36.600,1017.313922
1624686 *0001V,01/07/70 10:03:36.700,1017.305057
1624779 *0001V,01/07/70 10:03:36.800,1017.304732
1624888 *0001V,01/07/70 10:03:36.900,1017.309832
1624982 *0001V,01/07/70 10:03:37.000,1017.271169
1625076 *0001V,01/07/70 10:03:37.100,1017.270628
1625185 *0001V,01/07/70 10:03:37.200,1017.265635
1625278 *0001V,01/07/70 10:03:37.300,1017.266551
1625388 *0001V,01/07/70 10:03:37.400,1017.266849
1625481 *0001V,01/07/70 10:03:37.500,1017.252633
1625575 *0001V,01/07/70 10:03:37.600,1017.264461
1625684 *0001V,01/07/70 10:03:37.700,1017.267965
1625778 *0001V,01/07/70 10:03:37.800,1017.272317
1625887 *0001V,01/07/70 10:03:37.900,1017.283349
1625980 *0001V,01/07/70 10:03:38.000,1017.264791
1626074 *0001V,01/07/70 10:03:38.100,1017.237924
1626183 *0001V,01/07/70 10:03:38.200,1017.247001
1626277 *0001V,01/07/70 10:03:38.300,1017.239882
1626386 *0001V,01/07/70 10:03:38.400,1017.234703
1626480 *0001V,01/07/70 10:03:38.500,1017.216106
1626589 *0001V,01/07/70 10:03:38.600,1017.195936
1626682 *0001V,01/07/70 10:03:38.700,1017.215062
1626776 *0001V,01/07/70 10:03:38.800,1017.228236
1626885 *0001V,01/07/70 10:03:38.900,1017.234628
1626979 *0001V,01/07/70 10:03:39.000,1017.215045
1627088 *0001V,01/07/70 10:03:39.100,1017.223089
1627182 *0001V,01/07/70 10:03:39.200,1017.218823
1627275 *0001V,01/07/70 10:03:39.300,1017.200169
1627384 *0001V,01/07/70 10:03:39.400,1017.182698
1627478 *0001V,01/07/70 10:03:39.500,1017.201612
1627587 *0001V,01/07/70 10:03:39.600,1017.212767
1627681 *0001V,01/07/70 10:03:39.700,1017.211011
1627774 *0001V,01/07/70 10:03:39.800,1017.222547
1627884 *0001V,01/07/70 10:03:39.900,1017.196548
1627977 *0001V,01/07/70 10:03:40.000,1017.186642
1628086 *0001V,01/07/70 10:03:40.100,1017.187231
1628180 *0001V,01/07/70 10:03:40.200,1017.188278
1628289 *0001V,01/07/70 10:03:40.300,1017.194058
1628383 *0001V,01/07/70 10:03:40.400,1017.201426
1628476 *0001V,01/07/70 10:03:40.500,1017.205265
1628586 *0001V,01/07/70 10:03:40.600,1017.171591
1628679 *0001V,01/07/70 10:03:40.700,1017.202912
1628788 *0001V,01/07/70 10:03:40.800,1017.199882
1628882 *0001V,01/07/70 10:03:40.900,1017.186476
1628976 *0001V,01/07/70 10:03:41.000,1017.195339
1629085 *0001V,01/07/70 10:03:41.100,1017.167471
1629178 *0001V,01/07/70 10:03:41.200,1017.170262
1629288 *0001V,01/07/70 10:03:41.300,1017.221293
1629381 *0001V,01/07/70 10:03:41.400,1017.227052
1629475 *0001V,01/07/70 10:03:41.500,1017.245946
1629584 *0001V,01/07/70 10:03:41.600,1017.232793
1629678 *0001V,01/07/70 10:03:41.700,1017.227586
1629787 *0001V,01/07/70 10:03:41.800,1017.213951
1629880 *0001V,01/07/70 10:03:41.900,1017.207122
1629990 *0001V,01/07/70 10:03:42.000,1017.203855
1630083 *0001V,01/07/70 10:03:42.100,1017.204650
1630177 *0001V,01/07/70 10:03:42.200,1017.189414
1630286 *0001V,01/07/70 10:03:42.300,1017.182060
1630380 *0001V,01/07/70 10:03:42.400,1017.204313
1630489 *0001V,01/07/70 10:03:42.500,1017.203555
1630582 *0001V,01/07/70 10:03:42.600,1017.217041
1630676 *0001V,01/07/70 10:03:42.700,1017.228469
1630785 *0001V,01/07/70 10:03:42.800,1017.214637
1630879 *0001V,01/07/70 10:03:42.900,1017.226417
1630988 *0001V,01/07/70 10:03:43.000,1017.215966
1631082 *0001V,01/07/70 10:03:43.100,1017.178321
1631175 *0001V,01/07/70 10:03:43.200,1017.191993
1631284 *0001V,01/07/70 10:03:43.300,1017.207950
1631378 *0001V,01/07/70 10:03:43.400,1017.206349
1631487 *0001V,01/07/70 10:03:43.500,1017.223638
1631581 *0001V,01/07/70 10:03:43.600,1017.223991
1631674 *0001V,01/07/70 10:03:43.700,1017.227506
1631784 *0001V,01/07/70 10:03:43.800,1017.209373
1631877 *0001V,01/07/70 10:03:43.900,1017.212986
1631986 *0001V,01/07/70 10:03:44.000,1017.214509
1632080 *0001V,01/07/70 10:03:44.100,1017.217679
1632189 *0001V,01/07/70 10:03:44.200,1017.207535
1632283 *0001V,01/07/70 10:03:44.300,1017.170902
1632376 *0001V,01/07/70 10:03:44.400,1017.142255
1632486 *0001V,01/07/70 10:03:44.500,1017.110376
1632579 *0001V,01/07/70 10:03:44.600,1017.113812
1632688 *0001V,01/07/70 10:03:44.700,1017.160027
1632782 *0001V,01/07/70 10:03:44.800,1017.175590
1632876 *0001V,01/07/70 10:03:44.900,1017.144136
1632985 *0001V,01/07/70 10:03:45.000,1017.177051
1633078 *0001V,01/07/70 10:03:45.100,1017.206531
1633188 *0001V,01/07/70 10:03:45.200,1017.252187
1633281 *0001V,01/07/70 10:03:45.300,1017.277057
1633375 *0001V,01/07/70 10:03:45.400,1017.284308
1633484 *0001V,01/07/70 10:03:45.500,1017.277949
1633578 *0001V,01/07/70 10:03:45.600,1017.266509
1633687 *0001V,01/07/70 10:03:45.700,1017.263591
1633780 *0001V,01/07/70 10:03:45.800,1017.243295
1633874 *0001V,01/07/70 10:03:45.900,1017.221416
1633983 *0001V,01/07/70 10:03:46.000,1017.242249
1634077 *0001V,01/07/70 10:03:46.100,1017.229600
1634186 *0001V,01/07/70 10:03:46.200,1017.224924
1634280 *0001V,01/07/70 10:03:46.300,1017.207419
1634389 *0001V,01/07/70 10:03:46.400,1017.198773
1634482 *0001V,01/07/70 10:03:46.500,1017.181358
1634576 *0001V,01/07/70 10:03:46.600,1017.180950
1634685 *0001V,01/07/70 10:03:46.700,1017.181527
1634779 *0001V,01/07/70 10:03:46.800,1017.164694
1634888 *0001V,01/07/70 10:03:46.900,1017.173490
1634982 *0001V,01/07/70 10:03:47.000,1017.169084
1635075 *0001V,01/07/70 10:03:47.100,1017.171042
1635184 *0001V,01/07/70 10:03:47.200,1017.188031
1635278 *0001V,01/07/70 10:03:47.300,1017.191977
1635387 *0001V,01/07/70 10:03:47.400,1017.184034
1635481 *0001V,01/07/70 10:03:47.500,1017.198970
1635574 *0001V,01/07/70 10:03:47.600,1017.227126
1635684 *0001V,01/07/70 10:03:47.700,1017.219142
1635777 *0001V,01/07/70 10:03:47.800,1017.220444
1635886 *0001V,01/07/70 10:03:47.900,1017.219912
1635980 *0001V,01/07/70 10:03:48.000,1017.228057
1636089 *0001V,01/07/70 10:03:48.100,1017.237995
1636183 *0001V,01/07/70 10:03:48.200,1017.239431
1636276 *0001V,01/07/70 10:03:48.300,1017.233327
1636386 *0001V,01/07/70 10:03:48.400,1017.227934
1636479 *0001V,01/07/70 10:03:48.500,1017.235048
1636588 *0001V,01/07/70 10:03:48.600,1017.271456
1636682 *0001V,01/07/70 10:03:48.700,1017.260428
1636776 *0001V,01/07/70 10:03:48.800,1017.260742
1636885 *0001V,01/07/70 10:03:48.900,1017.268476
1636978 *0001V,01/07/70 10:03:49.000,1017.250325
1637088 *0001V,01/07/70 10:03:49.100,1017.262542
1637181 *0001V,01/07/70 10:03:49.200,1017.251732
1637275 *0001V,01/07/70 10:03:49.300,1017.269750
1637384 *0001V,01/07/70 10:03:49.400,1017.243677
1637478 *0001V,01/07/70 10:03:49.500,1017.237554
1637587 *0001V,01/07/70 10:03:49.600,1017.203287
1637680 *0001V,01/07/70 10:03:49.700,1017.226141
1637774 *0001V,01/07/70 10:03:49.800,1017.218708
1637883 *0001V,01/07/70 10:03:49.900,1017.197489
1637977 *0001V,01/07/70 10:03:50.000,1017.221183
1638086 *0001V,01/07/70 10:03:50.100,1017.258605
1638180 *0001V,01/07/70 10:03:50.200,1017.266272
1638289 *0001V,01/07/70 10:03:50.300,1017.302096
1638382 *0001V,01/07/70 10:03:50.400,1017.296223
1638476 *0001V,01/07/70 10:03:50.500,1017.286762
1638585 *0001V,01/07/70 10:03:50.600,1017.305985
1638679 *0001V,01/07/70 10:03:50.700,1017.290965
1638788 *0001V,01/07/70 10:03:50.800,1017.290802
1638882 *0001V,01/07/70 10:03:50.900,1017.276904
1638975 *0001V,01/07/70 10:03:51.000,1017.293284
1639084 *0001V,01/07/70 10:03:51.100,1017.297355
1639178 *0001V,01/07/70 10:03:51.200,1017.293566
1639287 *0001V,01/07/70 10:03:51.300,1017.301231
1639381 *0001V,01/07/70 10:03:51.400,1017.298562
1639474 *0001V,01/07/70 10:03:51.500,1017.267390
1639584 *0001V,01/07/70 10:03:51.600,1017.257626
1639677 *0001V,01/07/70 10:03:51.700,1017.262969
1639786 *0001V,01/07/70 10:03:51.800,1017.251928
1639880 *0001V,01/07/70 10:03:51.900,1017.253519
1639974 *0001V,01/07/70 10:03:52.000,1017.257945
1640083 *0001V,01/07/70 10:03:52.100,1017.228073
1640176 *0001V,01/07/70 10:03:52.200,1017.220215
1640286 *0001V,01/07/70 10:03:52.300,1017.222727
1640379 *0001V,01/07/70 10:03:52.400,1017.218869
1640488 *0001V,01/07/70 10:03:52.500,1017.210959
1640582 *0001V,01/07/70 10:03:52.600,1017.211464
1640676 *0001V,01/07/70 10:03:52.700,1017.195588
1640785 *0001V,01/07/70 10:03:52.800,1017.164678
1640878 *0001V,01/07/70 10:03:52.900,1017.171330
1640988 *0001V,01/07/70 10:03:53.000,1017.218247
1641081 *0001V,01/07/70 10:03:53.100,1017.235535
1641175 *0001V,01/07/70 10:03:53.200,1017.263377
1641284 *0001V,01/07/70 10:03:53.300,1017.271246
1641378 *0001V,01/07/70 10:03:53.400,1017.280237
1641487 *0001V,01/07/70 10:03:53.500,1017.318227
1641580 *0001V,01/07/70 10:03:53.600,1017.341438
1641674 *0001V,01/07/70 10:03:53.700,1017.344878
1641783 *0001V,01/07/70 10:03:53.800,1017.340829
1641877 *0001V,01/07/70 10:03:53.900,1017.338493
1641986 *0001V,01/07/70 10:03:54.000,1017.346901
1642080 *0001V,01/07/70 10:03:54.100,1017.305663
1642189 *0001V,01/07/70 10:03:54.200,1017.287864
1642282 *0001V,01/07/70 10:03:54.300,1017.319383
1642376 *0001V,01/07/70 10:03:54.400,1017.344811
1642485 *0001V,01/07/70 10:03:54.500,1017.349751
1642579 *0001V,01/07/70 10:03:54.600,1017.324169
1642688 *0001V,01/07/70 10:03:54.700,1017.322568
1642782 *0001V,01/07/70 10:03:54.800,1017.319802
1642875 *0001V,01/07/70 10:03:54.900,1017.313563
1642984 *0001V,01/07/70 10:03:55.000,1017.291012
1643078 *0001V,01/07/70 10:03:55.100,1017.287503
1643187 *0001V,01/07/70 10:03:55.200,1017.277579
1643281 *0001V,01/07/70 10:03:55.300,1017.259634
1643374 *0001V,01/07/70 10:03:55.400,1017.247418
1643484 *0001V,01/07/70 10:03:55.500,1017.259441
1643577 *0001V,01/07/70 10:03:55.600,1017.281030
1643686 *0001V,01/07/70 10:03:55.700,1017.262210
1643780 *0001V,01/07/70 10:03:55.800,1017.274974
1643874 *0001V,01/07/70 10:03:55.900,1017.258959
1643983 *0001V,01/07/70 10:03:56.000,1017.288997
1644076 *0001V,01/07/70 10:03:56.100,1017.309531
1644186 *0001V,01/07/70 10:03:56.200,1017.330726
1644279 *0001V,01/07/70 10:03:56.300,1017.311718
1644388 *0001V,01/07/70 10:03:56.400,1017.262380
1644482 *0001V,01/07/70 10:03:56.500,1017.256217
1644576 *0001V,01/07/70 10:03:56.600,1017.286150
1644685 *0001V,01/07/70 10:03:56.700,1017.289282
1644778 *0001V,01/07/70 10:03:56.800,1017.291137
1644888 *0001V,01/07/70 10:03:56.900,1017.304043
1644981 *0001V,01/07/70 10:03:57.000,1017.289448
1645075 *0001V,01/07/70 10:03:57.100,1017.289587
1645184 *0001V,01/07/70 10:03:57.200,1017.272055
1645278 *0001V,01/07/70 10:03:57.300,1017.277987
1645387 *0001V,01/07/70 10:03:57.400,1017.295387
1645480 *0001V,01/07/70 10:03:57.500,1017.273937
1645590 *0001V,01/07/70 10:03:57.600,1017.253329
1645683 *0001V,01/07/70 10:03:57.700,1017.263654
1645777 *0001V,01/07/70 10:03:57.800,1017.242813
1645886 *0001V,01/07/70 10:03:57.900,1017.282212
1645980 *0001V,01/07/70 10:03:58.000,1017.291746
1646089 *0001V,01/07/70 10:03:58.100,1017.314534
1646182 *0001V,01/07/70 10:03:58.200,1017.363538
1646276 *0001V,01/07/70 10:03:58.300,1017.363594
1646385 *0001V,01/07/70 10:03:58.400,1017.358331
1646479 *0001V,01/07/70 10:03:58.500,1017.361518
1646588 *0001V,01/07/70 10:03:58.600,1017.342171
1646682 *0001V,01/07/70 10:03:58.700,1017.310471
1646775 *0001V,01/07/70 10:03:58.800,1017.280553
1646884 *0001V,01/07/70 10:03:58.900,1017.255866
1646978 *0001V,01/07/70 10:03:59.000,1017.257176
1647087 *0001V,01/07/70 10:03:59.100,1017.288771
1647181 *0001V,01/07/70 10:03:59.200,1017.270836
1647274 *0001V,01/07/70 10:03:59.300,1017.277768
1647384 *0001V,01/07/70 10:03:59.400,1017.304713
1647477 *0001V,01/07/70 10:03:59.500,1017.300577
1647586 *0001V,01/07/70 10:03:59.600,1017.319603
1647680 *0001V,01/07/70 10:03:59.700,1017.315326
1647789 *0001V,01/07/70 10:03:59.800,1017.328114
1647883 *0001V,01/07/70 10:03:59.900,1017.327801
1647976 *0001V,01/07/70 10:04:00.000,1017.306798
1648086 *0001V,01/07/70 10:04:00.100,1017.292299
1648179 *0001V,01/07/70 10:04:00.200,1017.259357
1648288 *0001V,01/07/70 10:04:00.300,1017.279821
1648382 *0001V,01/07/70 10:04:00.400,1017.268660
1648476 *0001V,01/07/70 10:04:00.500,1017.261909
1648585 *0001V,01/07/70 10:04:00.600,1017.270137
1648678 *0001V,01/07/70 10:04:00.700,1017.288474
1648788 *0001V,01/07/70 10:04:00.800,1017.317188
1648881 *0001V,01/07/70 10:04:00.900,1017.320896
1648975 *0001V,01/07/70 10:04:01.000,1017.322831
1649084 *0001V,01/07/70 10:04:01.100,1017.339268
1649178 *0001V,01/07/70 10:04:01.200,1017.343712
1649287 *0001V,01/07/70 10:04:01.300,1017.321355
1649380 *0001V,01/07/70 10:04:01.400,1017.321452
1649474 *0001V,01/07/70 10:04:01.500,1017.336522
1649583 *0001V,01/07/70 10:04:01.600,1017.346840
1649677 *0001V,01/07/70 10:04:01.700,1017.353232
1649786 *0001V,01/07/70 10:04:01.800,1017.346664
1649880 *0001V,01/07/70 10:04:01.900,1017.347914
1649989 *0001V,01/07/70 10:04:02.000,1017.332737
1650082 *0001V,01/07/70 10:04:02.100,1017.343995
1650176 *0001V,01/07/70 10:04:02.200,1017.330324
1650285 *0001V,01/07/70 10:04:02.300,1017.328761
1650379 *0001V,01/07/70 10:04:02.400,1017.333539
1650488 *0001V,01/07/70 10:04:02.500,1017.355900
1650582 *0001V,01/07/70 10:04:02.600,1017.349993
1650675 *0001V,01/07/70 10:04:02.700,1017.355227
1650784 *0001V,01/07/70 10:04:02.800,1017.361605
1650878 *0001V,01/07/70 10:04:02.900,1017.360016
1650987 *0001V,01/07/70 10:04:03.000,1017.362416
1651081 *0001V,01/07/70 10:04:03.100,1017.356846
1651174 *0001V,01/07/70 10:04:03.200,1017.373271
1651284 *0001V,01/07/70 10:04:03.300,1017.346968
1651377 *0001V,01/07/70 10:04:03.400,1017.349998
1651486 *0001V,01/07/70 10:04:03.500,1017.348212
1651580 *0001V,01/07/70 10:04:03.600,1017.354494
1651689 *0001V,01/07/70 10:04:03.700,1017.349522
1651783 *0001V,01/07/70 10:04:03.800,1017.353242
1651876 *0001V,01/07/70 10:04:03.900,1017.329557
1651986 *0001V,01/07/70 10:04:04.000,1017.331942
1652079 *0001V,01/07/70 10:04:04.100,1017.340694
1652188 *0001V,01/07/70 10:04:04.200,1017.336974
1652282 *0001V,01/07/70 10:04:04.300,1017.335844
1652376 *0001V,01/07/70 10:04:04.400,1017.328368
1652485 *0001V,01/07/70 10:04:04.500,1017.329424
1652578 *0001V,01/07/70 10:04:04.600,1017.339138
1652688 *0001V,01/07/70 10:04:04.700,1017.337619
1652781 *0001V,01/07/70 10:04:04.800,1017.335650
1652875 *0001V,01/07/70 10:04:04.900,1017.346820
1652984 *0001V,01/07/70 10:04:05.000,1017.358773
1653078 *0001V,01/07/70 10:04:05.100,1017.355623
1653187 *0001V,01/07/70 10:04:05.200,1017.360501
1653280 *0001V,01/07/70 10:04:05.300,1017.357672
1653374 *0001V,01/07/70 10:04:05.400,1017.355325
1653483 *0001V,01/07/70 10:04:05.500,1017.348011
1653577 *0001V,01/07/70 10:04:05.600,1017.346472
1653686 *0001V,01/07/70 10:04:05.700,1017.342346
1653780 *0001V,01/07/70 10:04:05.800,1017.359715
1653889 *0001V,01/07/70 10:04:05.900,1017.368880
1653982 *0001V,01/07/70 10:04:06.000,1017.368185
1654076 *0001V,01/07/70 10:04:06.100,1017.364784
1654185 *0001V,01/07/70 10:04:06.200,1017.363189
1654279 *0001V,01/07/70 10:04:06.300,1017.368462
1654388 *0001V,01/07/70 10:04:06.400,1017.380359
1654482 *0001V,01/07/70 10:04:06.500,1017.367582
1654575 *0001V,01/07/70 10:04:06.600,1017.379022
1654684 *0001V,01/07/70 10:04:06.700,1017.354176
1654778 *0001V,01/07/70 10:04:06.800,1017.360986
1654887 *0001V,01/07/70 10:04:06.900,1017.347507
1654981 *0001V,01/07/70 10:04:07.000,1017.343702
1655074 *0001V,01/07/70 10:04:07.100,1017.330990
1655184 *0001V,01/07/70 10:04:07.200,1017.325765
1655277 *0001V,01/07/70 10:04:07.300,1017.331029
1655386 *0001V,01/07/70 10:04:07.400,1017.323378
1655480 *0001V,01/07/70 10:04:07.500,1017.331437
1655574 *0001V,01/07/70 10:04:07.600,1017.328124
1655683 *0001V,01/07/70 10:04:07.700,1017.309888
1655776 *0001V,01/07/70 10:04:07.800,1017.321107
1655886 *0001V,01/07/70 10:04:07.900,1017.333069
1655979 *0001V,01/07/70 10:04:08.000,1017.342273
1656088 *0001V,01/07/70 10:04:08.100,1017.357138
1656182 *0001V,01/07/70 10:04:08.200,1017.352810
1656276 *0001V,01/07/70 10:04:08.300,1017.344273
1656385 *0001V,01/07/70 10:04:08.400,1017.359250
1656478 *0001V,01/07/70 10:04:08.500,1017.362325
1656588 *0001V,01/07/70 10:04:08.600,1017.371537
1656681 *0001V,01/07/70 10:04:08.700,1017.348682
1656775 *0001V,01/07/70 10:04:08.800,1017.348103
1656884 *0001V,01/07/70 10:04:08.900,1017.327872
1656978 *0001V,01/07/70 10:04:09.000,1017.347635
1657087 *0001V,01/07/70 10:04:09.100,1017.358931
1657180 *0001V,01/07/70 10:04:09.200,1017.355120
1657274 *0001V,01/07/70 10:04:09.300,1017.346965
1657383 *0001V,01/07/70 10:04:09.400,1017.340916
1657477 *0001V,01/07/70 10:04:09.500,1017.317008
1657586 *0001V,01/07/70 10:04:09.600,1017.302959
1657680 *0001V,01/07/70 10:04:09.700,1017.305689
1657789 *0001V,01/07/70 10:04:09.800,1017.310055
1657882 *0001V,01/07/70 10:04:09.900,1017.312823
1657976 *0001V,01/07/70 10:04:10.000,1017.317097
1658085 *0001V,01/07/70 10:04:10.100,1017.343218
1658179 *0001V,01/07/70 10:04:10.200,1017.328510
1658288 *0001V,01/07/70 10:04:10.300,1017.312014
1658382 *0001V,01/07/70 10:04:10.400,1017.326864
1658475 *0001V,01/07/70 10:04:10.500,1017.333537
1658584 *0001V,01/07/70 10:04:10.600,1017.352991
1658678 *0001V,01/07/70 10:04:10.700,1017.384191
1658787 *0001V,01/07/70 10:04:10.800,1017.365587
1658881 *0001V,01/07/70 10:04:10.900,1017.366598
1658974 *0001V,01/07/70 10:04:11.000,1017.358783
1659084 *0001V,01/07/70 10:04:11.100,1017.377724
1659177 *0001V,01/07/70 10:04:11.200,1017.378004
1659286 *0001V,01/07/70 10:04:11.300,1017.374324
1659380 *0001V,01/07/70 10:04:11.400,1017.355505
1659489 *0001V,01/07/70 10:04:11.500,1017.377200
1659583 *0001V,01/07/70 10:04:11.600,1017.365092
1659676 *0001V,01/07/70 10:04:11.700,1017.383409
1659786 *0001V,01/07/70 10:04:11.800,1017.383067
1659879 *0001V,01/07/70 10:04:11.900,1017.400620
1659988 *0001V,01/07/70 10:04:12.000,1017.406626
1700082 *0001V,01/07/70 10:04:12.100,1017.390699
1700176 *0001V,01/07/70 10:04:12.200,1017.375457
1700285 *0001V,01/07/70 10:04:12.300,1017.393923
1700378 *0001V,01/07/70 10:04:12.400,1017.390987
1700488 *0001V,01/07/70 10:04:12.500,1017.395046
1700581 *0001V,01/07/70 10:04:12.600,1017.379209
1700675 *0001V,01/07/70 10:04:12.700,1017.397887
1700784 *0001V,01/07/70 10:04:12.800,1017.392044
1700878 *0001V,01/07/70 10:04:12.900,1017.380627
1700987 *0001V,01/07/70 10:04:13.000,1017.340892
1701080 *0001V,01/07/70 10:04:13.100,1017.350963
1701174 *0001V,01/07/70 10:04:13.200,1017.346571
1701283 *0001V,01/07/70 10:04:13.300,1017.339444
1701377 *0001V,01/07/70 10:04:13.400,1017.322729
1701486 *0001V,01/07/70 10:04:13.500,1017.303997
1701580 *0001V,01/07/70 10:04:13.600,1017.302602
1701689 *0001V,01/07/70 10:04:13.700,1017.293187
1701782 *0001V,01/07/70 10:04:13.800,1017.314014
1701876 *0001V,01/07/70 10:04:13.900,1017.328371
1701985 *0001V,01/07/70 10:04:14.000,1017.301258
1702079 *0001V,01/07/70 10:04:14.100,1017.303913
1702188 *0001V,01/07/70 10:04:14.200,1017.289335
1702282 *0001V,01/07/70 10:04:14.300,1017.295153
1702375 *0001V,01/07/70 10:04:14.400,1017.302099
1702484 *0001V,01/07/70 10:04:14.500,1017.300322
1702578 *0001V,01/07/70 10:04:14.600,1017.304419
1702687 *0001V,01/07/70 10:04:14.700,1017.286725
1702781 *0001V,01/07/70 10:04:14.800,1017.295846
1702874 *0001V,01/07/70 10:04:14.900,1017.296488
1702984 *0001V,01/07/70 10:04:15.000,1017.326622
1703077 *0001V,01/07/70 10:04:15.100,1017.321673
1703186 *0001V,01/07/70 10:04:15.200,1017.315095
1703280 *0001V,01/07/70 10:04:15.300,1017.316874
1703389 *0001V,01/07/70 10:04:15.400,1017.313635
1703483 *0001V,01/07/70 10:04:15.500,1017.249822
1703576 *0001V,01/07/70 10:04:15.600,1017.214063
1703686 *0001V,01/07/70 10:04:15.700,1017.279112
1703779 *0001V,01/07/70 10:04:15.800,1017.287891
1703888 *0001V,01/07/70 10:04:15.900,1017.274591
1703982 *0001V,01/07/70 10:04:16.000,1017.283194
1704076 *0001V,01/07/70 10:04:16.100,1017.280590
1704185 *0001V,01/07/70 10:04:16.200,1017.256733
1704278 *0001V,01/07/70 10:04:16.300,1017.271783
1704388 *0001V,01/07/70 10:04:16.400,1017.240190
1704481 *0001V,01/07/70 10:04:16.500,1017.259732
1704575 *0001V,01/07/70 10:04:16.600,1017.243097
1704684 *0001V,01/07/70 10:04:16.700,1017.248008
1704778 *0001V,01/07/70 10:04:16.800,1017.254340
1704887 *0001V,01/07/70 10:04:16.900,1017.230058
1704980 *0001V,01/07/70 10:04:17.000,1017.214495
1705074 *0001V,01/07/70 10:04:17.100,1017.235576
1705183 *0001V,01/07/70 10:04:17.200,1017.259287
1705277 *0001V,01/07/70 10:04:17.300,1017.236717
1705386 *0001V,01/07/70 10:04:17.400,1017.238872
1705480 *0001V,01/07/70 10:04:17.500,1017.243341
1705589 *0001V,01/07/70 10:04:17.600,1017.214914
1705682 *0001V,01/07/70 10:04:17.700,1017.235230
1705776 *0001V,01/07/70 10:04:17.800,1017.212840
1705885 *0001V,01/07/70 10:04:17.900,1017.247746
1705979 *0001V,01/07/70 10:04:18.000,1017.253222
1706088 *0001V,01/07/70 10:04:18.100,1017.270002
1706182 *0001V,01/07/70 10:04:18.200,1017.260873
1706275 *0001V,01/07/70 10:04:18.300,1017.246080
1706384 *0001V,01/07/70 10:04:18.400,1017.254679
1706478 *0001V,01/07/70 10:04:18.500,1017.243158
1706587 *0001V,01/07/70 10:04:18.600,1017.241984
1706681 *0001V,01/07/70 10:04:18.700,1017.258770
1706774 *0001V,01/07/70 10:04:18.800,1017.226962
1706884 *0001V,01/07/70 10:04:18.900,1017.253797
1706977 *0001V,01/07/70 10:04:19.000,1017.242246
1707086 *0001V,01/07/70 10:04:19.100,1017.209231
1707180 *0001V,01/07/70 10:04:19.200,1017.224820
1707289 *0001V,01/07/70 10:04:19.300,1017.221820
1707383 *0001V,01/07/70 10:04:19.400,1017.241940
1707476 *0001V,01/07/70 10:04:19.500,1017.219355
1707586 *0001V,01/07/70 10:04:19.600,1017.214296
1707679 *0001V,01/07/70 10:04:19.700,1017.224652
1707788 *0001V,01/07/70 10:04:19.800,1017.208598
1707882 *0001V,01/07/70 10:04:19.900,1017.216012
1707976 *0001V,01/07/70 10:04:20.000,1017.221596
1708085 *0001V,01/07/70 10:04:20.100,1017.220240
1708178 *0001V,01/07/70 10:04:20.200,1017.216335
1708288 *0001V,01/07/70 10:04:20.300,1017.209876
1708381 *0001V,01/07/70 10:04:20.400,1017.197930
1708475 *0001V,01/07/70 10:04:20.500,1017.190679
1708584 *0001V,01/07/70 10:04:20.600,1017.184588
1708678 *0001V,01/07/70 10:04:20.700,1017.174748
1708787 *0001V,01/07/70 10:04:20.800,1017.159490
1708880 *0001V,01/07/70 10:04:20.900,1017.174902
1708974 *0001V,01/07/70 10:04:21.000,1017.151284
1709083 *0001V,01/07/70 10:04:21.100,1017.129178
1709177 *0001V,01/07/70 10:04:21.200,1017.103209
1709286 *0001V,01/07/70 10:04:21.300,1017.104426
1709380 *0001V,01/07/70 10:04:21.400,1017.101969
1709489 *0001V,01/07/70 10:04:21.500,1017.111399
1709582 *0001V,01/07/70 10:04:21.600,1017.123605
1709676 *0001V,01/07/70 10:04:21.700,1017.101073
1709785 *0001V,01/07/70 10:04:21.800,1017.083367
1709879 *0001V,01/07/70 10:04:21.900,1017.108697
1709988 *0001V,01/07/70 10:04:22.000,1017.071568
1710082 *0001V,01/07/70 10:04:22.100,1017.049656
1710175 *0001V,01/07/70 10:04:22.200,1017.052191
1710284 *0001V,01/07/70 10:04:22.300,1017.054310
1710378 *0001V,01/07/70 10:04:22.400,1017.092430
1710487 *0001V,01/07/70 10:04:22.500,1017.130279
1710581 *0001V,01/07/70 10:04:22.600,1017.125968
1710674 *0001V,01/07/70 10:04:22.700,1017.115998
1710784 *0001V,01/07/70 10:04:22.800,1017.100799
1710877 *0001V,01/07/70 10:04:22.900,1017.046320
1710986 *0001V,01/07/70 10:04:23.000,1017.057715
1711080 *0001V,01/07/70 10:04:23.100,1017.055121
1711189 *0001V,01/07/70 10:04:23.200,1017.054735
1711283 *0001V,01/07/70 10:04:23.300,1017.057457
1711376 *0001V,01/07/70 10:04:23.400,1017.086336
1711486 *0001V,01/07/70 10:04:23.500,1017.088387
1711579 *0001V,01/07/70 10:04:23.600,1017.057295
1711689 *0001V,01/07/70 10:04:23.700,1017.053397
1711782 *0001V,01/07/70 10:04:23.800,1017.065370
1711876 *0001V,01/07/70 10:04:23.900,1017.039562
1711985 *0001V,01/07/70 10:04:24.000,1017.006476
1712079 *0001V,01/07/70 10:04:24.100,1017.018072
1712188 *0001V,01/07/70 10:04:24.200,1017.029574
1712281 *0001V,01/07/70 10:04:24.300,1017.034093
1712375 *0001V,01/07/70 10:04:24.400,1017.053320
1712484 *0001V,01/07/70 10:04:24.500,1017.110790
1712578 *0001V,01/07/70 10:04:24.600,1017.112868
1712687 *0001V,01/07/70 10:04:24.700,1017.047209
1712781 *0001V,01/07/70 10:04:24.800,1016.983444
1712890 *0001V,01/07/70 10:04:24.900,1017.032742
1712983 *0001V,01/07/70 10:04:25.000,1017.063699
1713077 *0001V,01/07/70 10:04:25.100,1017.060725
1713186 *0001V,01/07/70 10:04:25.200,1017.048948
1713280 *0001V,01/07/70 10:04:25.300,1017.090911
1713389 *0001V,01/07/70 10:04:25.400,1017.095555
1713483 *0001V,01/07/70 10:04:25.500,1017.096980
1713576 *0001V,01/07/70 10:04:25.600,1017.142703
1713685 *0001V,01/07/70 10:04:25.700,1017.086934
1713779 *0001V,01/07/70 10:04:25.800,1017.091569
1713888 *0001V,01/07/70 10:04:25.900,1017.026905
1713982 *0001V,01/07/70 10:04:26.000,1017.017178
1714075 *0001V,01/07/70 10:04:26.100,1017.028244
1714185 *0001V,01/07/70 10:04:26.200,1016.982465
1714278 *0001V,01/07/70 10:04:26.300,1017.047790
1714387 *0001V,01/07/70 10:04:26.400,1017.111721
1714481 *0001V,01/07/70 10:04:26.500,1017.127557
1714575 *0001V,01/07/70 10:04:26.600,1017.116924
1714684 *0001V,01/07/70 10:04:26.700,1017.151855
1714777 *0001V,01/07/70 10:04:26.800,1017.165505
1714887 *0001V,01/07/70 10:04:26.900,1017.208158
1714980 *0001V,01/07/70 10:04:27.000,1017.194000
1715089 *0001V,01/07/70 10:04:27.100,1017.170933
1715183 *0001V,01/07/70 10:04:27.200,1017.095489
1715277 *0001V,01/07/70 10:04:27.300,1017.072545
1715386 *0001V,01/07/70 10:04:27.400,1017.037927
1715479 *0001V,01/07/70 10:04:27.500,1017.001894
1715589 *0001V,01/07/70 10:04:27.600,1017.033860
1715682 *0001V,01/07/70 10:04:27.700,1017.016953
1715776 *0001V,01/07/70 10:04:27.800,1017.022143
1715885 *0001V,01/07/70 10:04:27.900,1016.995865
1715979 *0001V,01/07/70 10:04:28.000,1017.016348
1716088 *0001V,01/07/70 10:04:28.100,1017.064716
1716181 *0001V,01/07/70 10:04:28.200,1017.059036
1716275 *0001V,01/07/70 10:04:28.300,1017.094448
1716384 *0001V,01/07/70 10:04:28.400,1017.085290
1716478 *0001V,01/07/70 10:04:28.500,1017.085330
1716587 *0001V,01/07/70 10:04:28.600,1017.100571
1716681 *0001V,01/07/70 10:04:28.700,1017.064815
1716774 *0001V,01/07/70 10:04:28.800,1017.088403
1716883 *0001V,01/07/70 10:04:28.900,1017.066019
1716977 *0001V,01/07/70 10:04:29.000,1017.038879
1717086 *0001V,01/07/70 10:04:29.100,1017.018353
1717180 *0001V,01/07/70 10:04:29.200,1017.011619
1717289 *0001V,01/07/70 10:04:29.300,1017.063195
1717383 *0001V,01/07/70 10:04:29.400,1017.098984
1717476 *0001V,01/07/70 10:04:29.500,1017.094084
1717585 *0001V,01/07/70 10:04:29.600,1017.122720
1717679 *0001V,01/07/70 10:04:29.700,1017.108810
1717788 *0001V,01/07/70 10:04:29.800,1017.107373
1717882 *0001V,01/07/70 10:04:29.900,1017.091993
1717975 *0001V,01/07/70 10:04:30.000,1017.037669
1718085 *0001V,01/07/70 10:04:30.100,1016.995172
1718178 *0001V,01/07/70 10:04:30.200,1016.966241
1718287 *0001V,01/07/70 10:04:30.300,1017.001864
1718381 *0001V,01/07/70 10:04:30.400,1017.035150
1718475 *0001V,01/07/70 10:04:30.500,1017.068787
1718584 *0001V,01/07/70 10:04:30.600,1017.105972
1718677 *0001V,01/07/70 10:04:30.700,1017.109645
1718787 *0001V,01/07/70 10:04:30.800,1017.110510
1718880 *0001V,01/07/70 10:04:30.900,1017.106265
1718974 *0001V,01/07/70 10:04:31.000,1017.104420
1719083 *0001V,01/07/70 10:04:31.100,1017.075749
1719177 *0001V,01/07/70 10:04:31.200,1017.047916
1719286 *0001V,01/07/70 10:04:31.300,1017.038758
1719379 *0001V,01/07/70 10:04:31.400,1017.072184
1719489 *0001V,01/07/70 10:04:31.500,1017.077603
1719582 *0001V,01/07/70 10:04:31.600,1017.026367
1719676 *0001V,01/07/70 10:04:31.700,1017.008831
1719785 *0001V,01/07/70 10:04:31.800,1016.982746
1719879 *0001V,01/07/70 10:04:31.900,1016.981249
1719988 *0001V,01/07/70 10:04:32.000,1017.005857
1720081 *0001V,01/07/70 10:04:32.100,1017.041970
1720175 *0001V,01/07/70 10:04:32.200,1017.057038
1720284 *0001V,01/07/70 10:04:32.300,1017.014573
1720378 *0001V,01/07/70 10:04:32.400,1017.034954
1720487 *0001V,01/07/70 10:04:32.500,1016.995198
1720581 *0001V,01/07/70 10:04:32.600,1016.971308
1720674 *0001V,01/07/70 10:04:32.700,1016.927821
1720783 *0001V,01/07/70 10:04:32.800,1016.949610
1720877 *0001V,01/07/70 10:04:32.900,1016.950378
1720986 *0001V,01/07/70 10:04:33.000,1016.913949
1721080 *0001V,01/07/70 10:04:33.100,1016.912684
1721189 *0001V,01/07/70 10:04:33.200,1016.917210
1721283 *0001V,01/07/70 10:04:33.300,1016.933129
1721376 *0001V,01/07/70 10:04:33.400,1016.978060
1721485 *0001V,01/07/70 10:04:33.500,1016.959141
1721579 *0001V,01/07/70 10:04:33.600,1016.972514
1721688 *0001V,01/07/70 10:04:33.700,1016.929509
1721782 *0001V,01/07/70 10:04:33.800,1016.975487
1721875 *0001V,01/07/70 10:04:33.900,1016.980171
1721985 *0001V,01/07/70 10:04:34.000,1016.995909
1722078 *0001V,01/07/70 10:04:34.100,1016.959927
1722187 *0001V,01/07/70 10:04:34.200,1016.948141
1722281 *0001V,01/07/70 10:04:34.300,1016.941925
1722375 *0001V,01/07/70 10:04:34.400,1016.984423
1722484 *0001V,01/07/70 10:04:34.500,1017.030822
1722577 *0001V,01/07/70 10:04:34.600,1017.053331
1722687 *0001V,01/07/70 10:04:34.700,1017.036506
1722780 *0001V,01/07/70 10:04:34.800,1017.040840
1722874 *0001V,01/07/70 10:04:34.900,1017.053681
1722983 *0001V,01/07/70 10:04:35.000,1017.071642
1723077 *0001V,01/07/70 10:04:35.100,1017.053190
1723186 *0001V,01/07/70 10:04:35.200,1017.032926
1723279 *0001V,01/07/70 10:04:35.300,1017.033095
1723389 *0001V,01/07/70 10:04:35.400,1017.024994
1723482 *0001V,01/07/70 10:04:35.500,1017.020239
1723576 *0001V,01/07/70 10:04:35.600,1017.033206
1723685 *0001V,01/07/70 10:04:35.700,1017.065766
1723779 *0001V,01/07/70 10:04:35.800,1017.061072
1723888 *0001V,01/07/70 10:04:35.900,1017.041773
1723981 *0001V,01/07/70 10:04:36.000,1017.069666
1724075 *0001V,01/07/70 10:04:36.100,1017.089709
1724184 *0001V,01/07/70 10:04:36.200,1017.100180
1724278 *0001V,01/07/70 10:04:36.300,1017.088779
1724387 *0001V,01/07/70 10:04:36.400,1017.090718
1724481 *0001V,01/07/70 10:04:36.500,1017.030108
1724574 *0001V,01/07/70 10:04:36.600,1017.101975
1724683 *0001V,01/07/70 10:04:36.700,1017.086438
1724777 *0001V,01/07/70 10:04:36.800,1017.087030
1724886 *0001V,01/07/70 10:04:36.900,1017.119214
1724980 *0001V,01/07/70 10:04:37.000,1017.133474
1725089 *0001V,01/07/70 10:04:37.100,1017.149197
1725183 *0001V,01/07/70 10:04:37.200,1017.171296
1725276 *0001V,01/07/70 10:04:37.300,1017.179743
1725385 *0001V,01/07/70 10:04:37.400,1017.158047
1725479 *0001V,01/07/70 10:04:37.500,1017.181901
1725588 *0001V,01/07/70 10:04:37.600,1017.198709
1725682 *0001V,01/07/70 10:04:37.700,1017.197299
1725775 *0001V,01/07/70 10:04:37.800,1017.209641
1725885 *0001V,01/07/70 10:04:37.900,1017.224366
1725978 *0001V,01/07/70 10:04:38.000,1017.243394
1726087 *0001V,01/07/70 10:04:38.100,1017.225072
1726181 *0001V,01/07/70 10:04:38.200,1017.188617
1726275 *0001V,01/07/70 10:04:38.300,1017.181651
1726384 *0001V,01/07/70 10:04:38.400,1017.136281
1726477 *0001V,01/07/70 10:04:38.500,1017.134826
1726587 *0001V,01/07/70 10:04:38.600,1017.126052
1726680 *0001V,01/07/70 10:04:38.700,1017.091670
1726774 *0001V,01/07/70 10:04:38.800,1017.098649
1726883 *0001V,01/07/70 10:04:38.900,1017.124914
1726977 *0001V,01/07/70 10:04:39.000,1017.115867
1727086 *0001V,01/07/70 10:04:39.100,1017.119141
1727179 *0001V,01/07/70 10:04:39.200,1017.162836
1727289 *0001V,01/07/70 10:04:39.300,1017.174634
1727382 *0001V,01/07/70 10:04:39.400,1017.182278
1727476 *0001V,01/07/70 10:04:39.500,1017.201996
1727585 *0001V,01/07/70 10:04:39.600,1017.190893
1727679 *0001V,01/07/70 10:04:39.700,1017.191469
1727788 *0001V,01/07/70 10:04:39.800,1017.188774
1727881 *0001V,01/07/70 10:04:39.900,1017.182666
1727975 *0001V,01/07/70 10:04:40.000,1017.100678
1728084 *0001V,01/07/70 10:04:40.100,1017.071703
1728178 *0001V,01/07/70 10:04:40.200,1017.123194
1728287 *0001V,01/07/70 10:04:40.300,1017.120347
1728381 *0001V,01/07/70 10:04:40.400,1017.079114
1728474 *0001V,01/07/70 10:04:40.500,1017.056133
1728583 *0001V,01/07/70 10:04:40.600,1017.056681
1728677 *0001V,01/07/70 10:04:40.700,1017.069868
1728786 *0001V,01/07/70 10:04:40.800,1017.098179
1728880 *0001V,01/07/70 10:04:40.900,1017.101981
1728989 *0001V,01/07/70 10:04:41.000,1017.074893
1729083 *0001V,01/07/70 10:04:41.100,1017.111467
1729176 *0001V,01/07/70 10:04:41.200,1017.101764
1729285 *0001V,01/07/70 10:04:41.300,1017.107079
1729379 *0001V,01/07/70 10:04:41.400,1017.124930
1729488 *0001V,01/07/70 10:04:41.500,1017.126445
1729582 *0001V,01/07/70 10:04:41.600,1017.110671
1729675 *0001V,01/07/70 10:04:41.700,1017.114006
1729785 *0001V,01/07/70 10:04:41.800,1017.095974
1729878 *0001V,01/07/70 10:04:41.900,1017.079164
1729987 *0001V,01/07/70 10:04:42.000,1017.075481
1730081 *0001V,01/07/70 10:04:42.100,1017.077062
1730175 *0001V,01/07/70 10:04:42.200,1017.095432
1730284 *0001V,01/07/70 10:04:42.300,1017.147196
1730377 *0001V,01/07/70 10:04:42.400,1017.130949
1730487 *0001V,01/07/70 10:04:42.500,1017.143642
1730580 *0001V,01/07/70 10:04:42.600,1017.129845
1730674 *0001V,01/07/70 10:04:42.700,1017.138551
1730783 *0001V,01/07/70 10:04:42.800,1017.123002
1730877 *0001V,01/07/70 10:04:42.900,1017.128613
1730986 *0001V,01/07/70 10:04:43.000,1017.112569
1731079 *0001V,01/07/70 10:04:43.100,1017.087337
1731189 *0001V,01/07/70 10:04:43.200,1017.087307
1731282 *0001V,01/07/70 10:04:43.300,1017.106253
1731376 *0001V,01/07/70 10:04:43.400,1017.121360
1731485 *0001V,01/07/70 10:04:43.500,1017.126837
1731579 *0001V,01/07/70 10:04:43.600,1017.153461
1731688 *0001V,01/07/70 10:04:43.700,1017.171499
1731781 *0001V,01/07/70 10:04:43.800,1017.132265
1731875 *0001V,01/07/70 10:04:43.900,1017.152875
1731984 *0001V,01/07/70 10:04:44.000,1017.090788
1732078 *0001V,01/07/70 10:04:44.100,1017.125424
1732187 *0001V,01/07/70 10:04:44.200,1017.128087
1732281 *0001V,01/07/70 10:04:44.300,1017.126307
1732374 *0001V,01/07/70 10:04:44.400,1017.105612
1732483 *0001V,01/07/70 10:04:44.500,1017.125573
1732577 *0001V,01/07/70 10:04:44.600,1017.170367
1732686 *0001V,01/07/70 10:04:44.700,1017.201042
1732780 *0001V,01/07/70 10:04:44.800,1017.203634
1732889 *0001V,01/07/70 10:04:44.900,1017.150819
1732983 *0001V,01/07/70 10:04:45.000,1017.127583
1733076 *0001V,01/07/70 10:04:45.100,1017.102820
1733185 *0001V,01/07/70 10:04:45.200,1017.129198
1733279 *0001V,01/07/70 10:04:45.300,1017.163785
1733388 *0001V,01/07/70 10:04:45.400,1017.152250
1733482 *0001V,01/07/70 10:04:45.500,1017.125026
1733575 *0001V,01/07/70 10:04:45.600,1017.134475
1733685 *0001V,01/07/70 10:04:45.700,1017.147927
1733778 *0001V,01/07/70 10:04:45.800,1017.171848
1733887 *0001V,01/07/70 10:04:45.900,1017.189120
1733981 *0001V,01/07/70 10:04:46.000,1017.178011
1734075 *0001V,01/07/70 10:04:46.100,1017.183728
1734184 *0001V,01/07/70 10:04:46.200,1017.165446
1734277 *0001V,01/07/70 10:04:46.300,1017.201935
1734387 *0001V,01/07/70 10:04:46.400,1017.177353
1734480 *0001V,01/07/70 10:04:46.500,1017.169859
1734574 *0001V,01/07/70 10:04:46.600,1017.174714
1734683 *0001V,01/07/70 10:04:46.700,1017.146651
1734777 *0001V,01/07/70 10:04:46.800,1017.131871
1734886 *0001V,01/07/70 10:04:46.900,1017.126691
1734979 *0001V,01/07/70 10:04:47.000,1017.114528
1735089 *0001V,01/07/70 10:04:47.100,1017.120650
1735182 *0001V,01/07/70 10:04:47.200,1017.122327
1735276 *0001V,01/07/70 10:04:47.300,1017.090962
1735385 *0001V,01/07/70 10:04:47.400,1017.122691
1735479 *0001V,01/07/70 10:04:47.500,1017.090167
1735588 *0001V,01/07/70 10:04:47.600,1017.146661
1735681 *0001V,01/07/70 10:04:47.700,1017.200437
1735775 *0001V,01/07/70 10:04:47.800,1017.204292
1735884 *0001V,01/07/70 10:04:47.900,1017.143697
1735978 *0001V,01/07/70 10:04:48.000,1017.116989
1736087 *0001V,01/07/70 10:04:48.100,1017.074406
1736181 *0001V,01/07/70 10:04:48.200,1017.089529
1736274 *0001V,01/07/70 10:04:48.300,1017.063654
1736383 *0001V,01/07/70 10:04:48.400,1017.049278
1736477 *0001V,01/07/70 10:04:48.500,1017.050007
1736586 *0001V,01/07/70 10:04:48.600,1017.057259
1736680 *0001V,01/07/70 10:04:48.700,1017.036435
1736789 *0001V,01/07/70 10:04:48.800,1017.046322
1736883 *0001V,01/07/70 10:04:48.900,1017.085630
1736976 *0001V,01/07/70 10:04:49.000,1017.115060
1737085 *0001V,01/07/70 10:04:49.100,1017.110973
1737179 *0001V,01/07/70 10:04:49.200,1017.079234
1737288 *0001V,01/07/70 10:04:49.300,1017.077241
1737382 *0001V,01/07/70 10:04:49.400,1017.042104
1737475 *0001V,01/07/70 10:04:49.500,1017.024729
1737585 *0001V,01/07/70 10:04:49.600,1016.983051
1737678 *0001V,01/07/70 10:04:49.700,1016.975210
1737787 *0001V,01/07/70 10:04:49.800,1016.966002
1737881 *0001V,01/07/70 10:04:49.900,1017.003638
1737975 *0001V,01/07/70 10:04:50.000,1016.980662
1738084 *0001V,01/07/70 10:04:50.100,1016.949318
1738177 *0001V,01/07/70 10:04:50.200,1016.922634
1738287 *0001V,01/07/70 10:04:50.300,1016.886534
1738380 *0001V,01/07/70 10:04:50.400,1016.821100
1738474 *0001V,01/07/70 10:04:50.500,1016.943094
1738583 *0001V,01/07/70 10:04:50.600,1016.956631
1738677 *0001V,01/07/70 10:04:50.700,1016.888548
1738786 *0001V,01/07/70 10:04:50.800,1016.855252
1738879 *0001V,01/07/70 10:04:50.900,1016.913911
1738989 *0001V,01/07/70 10:04:51.000,1016.929801
1739082 *0001V,01/07/70 10:04:51.100,1016.945050
1739176 *0001V,01/07/70 10:04:51.200,1016.945879
1739285 *0001V,01/07/70 10:04:51.300,1016.975765
1739379 *0001V,01/07/70 10:04:51.400,1016.998534
1739488 *0001V,01/07/70 10:04:51.500,1017.022806
1739581 *0001V,01/07/70 10:04:51.600,1017.055137
1739675 *0001V,01/07/70 10:04:51.700,1017.056591
1739784 *0001V,01/07/70 10:04:51.800,1017.100155
1739878 *0001V,01/07/70 10:04:51.900,1017.111771
1739987 *0001V,01/07/70 10:04:52.000,1017.139730
1740081 *0001V,01/07/70 10:04:52.100,1017.144676
1740174 *0001V,01/07/70 10:04:52.200,1017.134354
1740283 *0001V,01/07/70 10:04:52.300,1017.088828
1740377 *0001V,01/07/70 10:04:52.400,1017.143384
1740486 *0001V,01/07/70 10:04:52.500,1017.156647
1740580 *0001V,01/07/70 10:04:52.600,1017.124086
1740689 *0001V,01/07/70 10:04:52.700,1017.123517
1740783 *0001V,01/07/70 10:04:52.800,1017.134896
1740876 *0001V,01/07/70 10:04:52.900,1017.163472
1740985 *0001V,01/07/70 10:04:53.000,1017.191160
1741079 *0001V,01/07/70 10:04:53.100,1017.223844
1741188 *0001V,01/07/70 10:04:53.200,1017.236066
1741282 *0001V,01/07/70 10:04:53.300,1017.253111
1741375 *0001V,01/07/70 10:04:53.400,1017.297461
1741485 *0001V,01/07/70 10:04:53.500,1017.284178
1741578 *0001V,01/07/70 10:04:53.600,1017.252689
1741687 *0001V,01/07/70 10:04:53.700,1017.238755
1741781 *0001V,01/07/70 10:04:53.800,1017.207841
1741875 *0001V,01/07/70 10:04:53.900,1017.222851
1741984 *0001V,01/07/70 10:04:54.000,1017.226025
1742077 *0001V,01/07/70 10:04:54.100,1017.248564
1742187 *0001V,01/07/70 10:04:54.200,1017.278346
1742280 *0001V,01/07/70 10:04:54.300,1017.226277
1742374 *0001V,01/07/70 10:04:54.400,1017.191515
1742483 *0001V,01/07/70 10:04:54.500,1017.139598
1742577 *0001V,01/07/70 10:04:54.600,1017.195532
1742686 *0001V,01/07/70 10:04:54.700,1017.232547
1742779 *0001V,01/07/70 10:04:54.800,1017.211652
1742889 *0001V,01/07/70 10:04:54.900,1017.250729
1742982 *0001V,01/07/70 10:04:55.000,1017.269066
1743076 *0001V,01/07/70 10:04:55.100,1017.290998
1743185 *0001V,01/07/70 10:04:55.200,1017.301792
1743279 *0001V,01/07/70 10:04:55.300,1017.314339
1743388 *0001V,01/07/70 10:04:55.400,1017.354706
1743481 *0001V,01/07/70 10:04:55.500,1017.363584
1743575 *0001V,01/07/70 10:04:55.600,1017.367700
1743684 *0001V,01/07/70 10:04:55.700,1017.409362
1743778 *0001V,01/07/70 10:04:55.800,1017.398621
1743887 *0001V,01/07/70 10:04:55.900,1017.375753
1743981 *0001V,01/07/70 10:04:56.000,1017.392129
1744074 *0001V,01/07/70 10:04:56.100,1017.423923
1744183 *0001V,01/07/70 10:04:56.200,1017.457986
1744277 *0001V,01/07/70 10:04:56.300,1017.429072
1744386 *0001V,01/07/70 10:04:56.400,1017.427395
1744480 *0001V,01/07/70 10:04:56.500,1017.429631
1744589 *0001V,01/07/70 10:04:56.600,1017.454197
1744683 *0001V,01/07/70 10:04:56.700,1017.430848
1744776 *0001V,01/07/70 10:04:56.800,1017.408758
1744885 *0001V,01/07/70 10:04:56.900,1017.379862
1744979 *0001V,01/07/70 10:04:57.000,1017.406797
1745088 *0001V,01/07/70 10:04:57.100,1017.408136
1745182 *0001V,01/07/70 10:04:57.200,1017.414160
1745275 *0001V,01/07/70 10:04:57.300,1017.400938
1745385 *0001V,01/07/70 10:04:57.400,1017.383259
1745478 *0001V,01/07/70 10:04:57.500,1017.371072
1745587 *0001V,01/07/70 10:04:57.600,1017.375868
1745681 *0001V,01/07/70 10:04:57.700,1017.398540
1745775 *0001V,01/07/70 10:04:57.800,1017.422933
1745884 *0001V,01/07/70 10:04:57.900,1017.458118
1745977 *0001V,01/07/70 10:04:58.000,1017.460352
1746087 *0001V,01/07/70 10:04:58.100,1017.464291
1746180 *0001V,01/07/70 10:04:58.200,1017.451610
1746274 *0001V,01/07/70 10:04:58.300,1017.450839
1746383 *0001V,01/07/70 10:04:58.400,1017.418426
1746477 *0001V,01/07/70 10:04:58.500,1017.454791
1746586 *0001V,01/07/70 10:04:58.600,1017.465381
1746679 *0001V,01/07/70 10:04:58.700,1017.453777
1746789 *0001V,01/07/70 10:04:58.800,1017.402747
1746882 *0001V,01/07/70 10:04:58.900,1017.396358
1746976 *0001V,01/07/70 10:04:59.000,1017.401881
1747085 *0001V,01/07/70 10:04:59.100,1017.432186
1747179 *0001V,01/07/70 10:04:59.200,1017.397027
1747288 *0001V,01/07/70 10:04:59.300,1017.405560
1747381 *0001V,01/07/70 10:04:59.400,1017.443042
1747475 *0001V,01/07/70 10:04:59.500,1017.440128
1747584 *0001V,01/07/70 10:04:59.600,1017.453222
1747678 *0001V,01/07/70 10:04:59.700,1017.468750
1747787 *0001V,01/07/70 10:04:59.800,1017.479597
1747881 *0001V,01/07/70 10:04:59.900,1017.473820
1747974 *0001V,01/07/70 10:05:00.000,1017.471172
1748083 *0001V,01/07/70 10:05:00.100,1017.456004
1748177 *0001V,01/07/70 10:05:00.200,1017.448252
1748286 *0001V,01/07/70 10:05:00.300,1017.438436
1748380 *0001V,01/07/70 10:05:00.400,1017.439166
1748489 *0001V,01/07/70 10:05:00.500,1017.414601
1748583 *0001V,01/07/70 10:05:00.600,1017.420793
1748676 *0001V,01/07/70 10:05:00.700,1017.400242
1748785 *0001V,01/07/70 10:05:00.800,1017.381692
1748879 *0001V,01/07/70 10:05:00.900,1017.418555
1748988 *0001V,01/07/70 10:05:01.000,1017.399281
1749082 *0001V,01/07/70 10:05:01.100,1017.388993
1749175 *0001V,01/07/70 10:05:01.200,1017.382670
1749285 *0001V,01/07/70 10:05:01.300,1017.386303
1749378 *0001V,01/07/70 10:05:01.400,1017.373978
1749487 *0001V,01/07/70 10:05:01.500,1017.410614
1749581 *0001V,01/07/70 10:05:01.600,1017.427325
1749675 *0001V,01/07/70 10:05:01.700,1017.405470
1749784 *0001V,01/07/70 10:05:01.800,1017.403474
1749877 *0001V,01/07/70 10:05:01.900,1017.417170
1749987 *0001V,01/07/70 10:05:02.000,1017.412054
1750080 *0001V,01/07/70 10:05:02.100,1017.417753
1750174 *0001V,01/07/70 10:05:02.200,1017.428892
1750283 *0001V,01/07/70 10:05:02.300,1017.411030
1750377 *0001V,01/07/70 10:05:02.400,1017.396134
1750486 *0001V,01/07/70 10:05:02.500,1017.410087
1750579 *0001V,01/07/70 10:05:02.600,1017.447377
1750689 *0001V,01/07/70 10:05:02.700,1017.412071
1750782 *0001V,01/07/70 10:05:02.800,1017.442091
1750876 *0001V,01/07/70 10:05:02.900,1017.441344
1750985 *0001V,01/07/70 10:05:03.000,1017.443446
1751079 *0001V,01/07/70 10:05:03.100,1017.448470
1751188 *0001V,01/07/70 10:05:03.200,1017.449767
1751281 *0001V,01/07/70 10:05:03.300,1017.465011
1751375 *0001V,01/07/70 10:05:03.400,1017.495489
1751484 *0001V,01/07/70 10:05:03.500,1017.527395
1751578 *0001V,01/07/70 10:05:03.600,1017.475358
1751687 *0001V,01/07/70 10:05:03.700,1017.479632
1751781 *0001V,01/07/70 10:05:03.800,1017.497023
1751874 *0001V,01/07/70 10:05:03.900,1017.476289
1751983 *0001V,01/07/70 10:05:04.000,1017.449697
1752077 *0001V,01/07/70 10:05:04.100,1017.449206
1752186 *0001V,01/07/70 10:05:04.200,1017.454940
1752280 *0001V,01/07/70 10:05:04.300,1017.437705
1752389 *0001V,01/07/70 10:05:04.400,1017.430382
1752483 *0001V,01/07/70 10:05:04.500,1017.415006
1752576 *0001V,01/07/70 10:05:04.600,1017.417927
1752685 *0001V,01/07/70 10:05:04.700,1017.413388
1752779 *0001V,01/07/70 10:05:04.800,1017.430035
1752888 *0001V,01/07/70 10:05:04.900,1017.444785
1752982 *0001V,01/07/70 10:05:05.000,1017.431892
1753075 *0001V,01/07/70 10:05:05.100,1017.439863
1753185 *0001V,01/07/70 10:05:05.200,1017.426115
1753278 *0001V,01/07/70 10:05:05.300,1017.435031
1753387 *0001V,01/07/70 10:05:05.400,1017.427862
1753481 *0001V,01/07/70 10:05:05.500,1017.415859
1753575 *0001V,01/07/70 10:05:05.600,1017.415633
1753684 *0001V,01/07/70 10:05:05.700,1017.414581
1753777 *0001V,01/07/70 10:05:05.800,1017.408988
1753887 *0001V,01/07/70 10:05:05.900,1017.419851
1753980 *0001V,01/07/70 10:05:06.000,1017.370711
1754074 *0001V,01/07/70 10:05:06.100,1017.335135
1754183 *0001V,01/07/70 10:05:06.200,1017.343871
1754277 *0001V,01/07/70 10:05:06.300,1017.364742
1754386 *0001V,01/07/70 10:05:06.400,1017.337580
1754479 *0001V,01/07/70 10:05:06.500,1017.382952
1754589 *0001V,01/07/70 10:05:06.600,1017.390517
1754682 *0001V,01/07/70 10:05:06.700,1017.402175
1754776 *0001V,01/07/70 10:05:06.800,1017.415229
1754885 *0001V,01/07/70 10:05:06.900,1017.412918
1754979 *0001V,01/07/70 10:05:07.000,1017.383675
1755088 *0001V,01/07/70 10:05:07.100,1017.391476
1755181 *0001V,01/07/70 10:05:07.200,1017.419710
1755275 *0001V,01/07/70 10:05:07.300,1017.397922
1755384 *0001V,01/07/70 10:05:07.400,1017.391326
1755478 *0001V,01/07/70 10:05:07.500,1017.399929
1755587 *0001V,01/07/70 10:05:07.600,1017.403650
1755681 *0001V,01/07/70 10:05:07.700,1017.403475
1755774 *0001V,01/07/70 10:05:07.800,1017.428571
1755883 *0001V,01/07/70 10:05:07.900,1017.417578
1755977 *0001V,01/07/70 10:05:08.000,1017.425617
1756086 *0001V,01/07/70 10:05:08.100,1017.415391
1756180 *0001V,01/07/70 10:05:08.200,1017.433975
1756289 *0001V,01/07/70 10:05:08.300,1017.435044
1756383 *0001V,01/07/70 10:05:08.400,1017.437993
1756476 *0001V,01/07/70 10:05:08.500,1017.428924
1756585 *0001V,01/07/70 10:05:08.600,1017.428123
1756679 *0001V,01/07/70 10:05:08.700,1017.436584
1756788 *0001V,01/07/70 10:05:08.800,1017.450318
1756882 *0001V,01/07/70 10:05:08.900,1017.434811
1756975 *0001V,01/07/70 10:05:09.000,1017.450188
1757085 *0001V,01/07/70 10:05:09.100,1017.452779
1757178 *0001V,01/07/70 10:05:09.200,1017.465165
1757287 *0001V,01/07/70 10:05:09.300,1017.464476
1757381 *0001V,01/07/70 10:05:09.400,1017.449278
1757475 *0001V,01/07/70 10:05:09.500,1017.429606
1757584 *0001V,01/07/70 10:05:09.600,1017.401233
1757677 *0001V,01/07/70 10:05:09.700,1017.395239
1757787 *0001V,01/07/70 10:05:09.800,1017.404921
1757880 *0001V,01/07/70 10:05:09.900,1017.419408
1757974 *0001V,01/07/70 10:05:10.000,1017.426424
1758083 *0001V,01/07/70 10:05:10.100,1017.429408
1758177 *0001V,01/07/70 10:05:10.200,1017.433813
1758286 *0001V,01/07/70 10:05:10.300,1017.421077
1758379 *0001V,01/07/70 10:05:10.400,1017.392569
1758489 *0001V,01/07/70 10:05:10.500,1017.387336
1758582 *0001V,01/07/70 10:05:10.600,1017.398808
1758676 *0001V,01/07/70 10:05:10.700,1017.388422
1758785 *0001V,01/07/70 10:05:10.800,1017.370276
1758879 *0001V,01/07/70 10:05:10.900,1017.367237
1758988 *0001V,01/07/70 10:05:11.000,1017.348148
1759081 *0001V,01/07/70 10:05:11.100,1017.311730
1759175 *0001V,01/07/70 10:05:11.200,1017.287045
1759284 *0001V,01/07/70 10:05:11.300,1017.281365
1759378 *0001V,01/07/70 10:05:11.400,1017.297500
1759487 *0001V,01/07/70 10:05:11.500,1017.307712
1759581 *0001V,01/07/70 10:05:11.600,1017.273924
1759674 *0001V,01/07/70 10:05:11.700,1017.246658
1759783 *0001V,01/07/70 10:05:11.800,1017.286805
1759877 *0001V,01/07/70 10:05:11.900,1017.263639
1759986 *0001V,01/07/70 10:05:12.000,1017.264598
1800080 *0001V,01/07/70 10:05:12.100,1017.319433
1800189 *0001V,01/07/70 10:05:12.200,1017.294439
1800283 *0001V,01/07/70 10:05:12.300,1017.288772
1800376 *0001V,01/07/70 10:05:12.400,1017.316933
1800485 *0001V,01/07/70 10:05:12.500,1017.340205
1800579 *0001V,01/07/70 10:05:12.600,1017.294525
1800688 *0001V,01/07/70 10:05:12.700,1017.303206
1800782 *0001V,01/07/70 10:05:12.800,1017.310037
1800875 *0001V,01/07/70 10:05:12.900,1017.293063
1800985 *0001V,01/07/70 10:05:13.000,1017.268861
1801078 *0001V,01/07/70 10:05:13.100,1017.197882
1801187 *0001V,01/07/70 10:05:13.200,1017.179079
1801281 *0001V,01/07/70 10:05:13.300,1017.161825
1801375 *0001V,01/07/70 10:05:13.400,1017.158830
1801484 *0001V,01/07/70 10:05:13.500,1017.168278
1801577 *0001V,01/07/70 10:05:13.600,1017.155243
1801687 *0001V,01/07/70 10:05:13.700,1017.188088
1801780 *0001V,01/07/70 10:05:13.800,1017.250919
1801874 *0001V,01/07/70 10:05:13.900,1017.266300
1801983 *0001V,01/07/70 10:05:14.000,1017.288009
1802077 *0001V,01/07/70 10:05:14.100,1017.301053
1802186 *0001V,01/07/70 10:05:14.200,1017.307664
1802279 *0001V,01/07/70 10:05:14.300,1017.294159
1802389 *0001V,01/07/70 10:05:14.400,1017.268213
1802482 *0001V,01/07/70 10:05:14.500,1017.241798
1802576 *0001V,01/07/70 10:05:14.600,1017.237927
1802685 *0001V,01/07/70 10:05:14.700,1017.224049
1802779 *0001V,01/07/70 10:05:14.800,1017.205147
1802888 *0001V,01/07/70 10:05:14.900,1017.236039
1802981 *0001V,01/07/70 10:05:15.000,1017.239860
1803075 *0001V,01/07/70 10:05:15.100,1017.288607
1803184 *0001V,01/07/70 10:05:15.200,1017.329862
1803278 *0001V,01/07/70 10:05:15.300,1017.295314
1803387 *0001V,01/07/70 10:05:15.400,1017.311160
1803481 *0001V,01/07/70 10:05:15.500,1017.267236
1803574 *0001V,01/07/70 10:05:15.600,1017.222802
1803683 *0001V,01/07/70 10:05:15.700,1017.243851
1803777 *0001V,01/07/70 10:05:15.800,1017.251553
1803886 *0001V,01/07/70 10:05:15.900,1017.249793
1803980 *0001V,01/07/70 10:05:16.000,1017.256669
1804089 *0001V,01/07/70 10:05:16.100,1017.268796
1804183 *0001V,01/07/70 10:05:16.200,1017.288273
1804276 *0001V,01/07/70 10:05:16.300,1017.298740
1804385 *0001V,01/07/70 10:05:16.400,1017.305440
1804479 *0001V,01/07/70 10:05:16.500,1017.333606
1804588 *0001V,01/07/70 10:05:16.600,1017.354010
1804682 *0001V,01/07/70 10:05:16.700,1017.372582
1804775 *0001V,01/07/70 10:05:16.800,1017.340906
1804885 *0001V,01/07/70 10:05:16.900,1017.325834
1804978 *0001V,01/07/70 10:05:17.000,1017.331912
1805087 *0001V,01/07/70 10:05:17.100,1017.325995
1805181 *0001V,01/07/70 10:05:17.200,1017.331216
1805275 *0001V,01/07/70 10:05:17.300,1017.340312
1805384 *0001V,01/07/70 10:05:17.400,1017.339327
1805477 *0001V,01/07/70 10:05:17.500,1017.324973
1805587 *0001V,01/07/70 10:05:17.600,1017.326902
1805680 *0001V,01/07/70 10:05:17.700,1017.316478
1805789 *0001V,01/07/70 10:05:17.800,1017.303776
1805883 *0001V,01/07/70 10:05:17.900,1017.303412
1805977 *0001V,01/07/70 10:05:18.000,1017.276369
1806086 *0001V,01/07/70 10:05:18.100,1017.284656
1806179 *0001V,01/07/70 10:05:18.200,1017.275606
1806289 *0001V,01/07/70 10:05:18.300,1017.279470
1806382 *0001V,01/07/70 10:05:18.400,1017.303308
1806476 *0001V,01/07/70 10:05:18.500,1017.285883
1806585 *0001V,01/07/70 10:05:18.600,1017.280266
1806679 *0001V,01/07/70 10:05:18.700,1017.288136
1806788 *0001V,01/07/70 10:05:18.800,1017.296485
1806881 *0001V,01/07/70 10:05:18.900,1017.317847
1806975 *0001V,01/07/70 10:05:19.000,1017.338694
1807084 *0001V,01/07/70 10:05:19.100,1017.327631
1807178 *0001V,01/07/70 10:05:19.200,1017.303686
1807287 *0001V,01/07/70 10:05:19.300,1017.313715
1807381 *0001V,01/07/70 10:05:19.400,1017.331591
1807474 *0001V,01/07/70 10:05:19.500,1017.318192
1807583 *0001V,01/07/70 10:05:19.600,1017.330639
1807677 *0001V,01/07/70 10:05:19.700,1017.321699
1807786 *0001V,01/07/70 10:05:19.800,1017.330832
1807880 *0001V,01/07/70 10:05:19.900,1017.300519
1807989 *0001V,01/07/70 10:05:20.000,1017.305108
1808083 *0001V,01/07/70 10:05:20.100,1017.298520
1808176 *0001V,01/07/70 10:05:20.200,1017.284695
1808285 *0001V,01/07/70 10:05:20.300,1017.308024
1808379 *0001V,01/07/70 10:05:20.400,1017.315176
1808488 *0001V,01/07/70 10:05:20.500,1017.314298
1808582 *0001V,01/07/70 10:05:20.600,1017.313383
1808675 *0001V,01/07/70 10:05:20.700,1017.291418
1808785 *0001V,01/07/70 10:05:20.800,1017.299864
1808878 *0001V,01/07/70 10:05:20.900,1017.308870
1808987 *0001V,01/07/70 10:05:21.000,1017.305729
1809081 *0001V,01/07/70 10:05:21.100,1017.305297
1809175 *0001V,01/07/70 10:05:21.200,1017.318047
1809284 *0001V,01/07/70 10:05:21.300,1017.317334
1809377 *0001V,01/07/70 10:05:21.400,1017.313349
1809487 *0001V,01/07/70 10:05:21.500,1017.325445
1809580 *0001V,01/07/70 10:05:21.600,1017.344543
1809674 *0001V,01/07/70 10:05:21.700,1017.346654
1809783 *0001V,01/07/70 10:05:21.800,1017.355469
1809877 *0001V,01/07/70 10:05:21.900,1017.333912
1809986 *0001V,01/07/70 10:05:22.000,1017.330576
1810079 *0001V,01/07/70 10:05:22.100,1017.323941
1810189 *0001V,01/07/70 10:05:22.200,1017.327925
1810282 *0001V,01/07/70 10:05:22.300,1017.343887
1810376 *0001V,01/07/70 10:05:22.400,1017.350443
1810485 *0001V,01/07/70 10:05:22.500,1017.334959
1810579 *0001V,01/07/70 10:05:22.600,1017.338759
1810688 *0001V,01/07/70 10:05:22.700,1017.321622
1810781 *0001V,01/07/70 10:05:22.800,1017.323482
1810875 *0001V,01/07/70 10:05:22.900,1017.331451
1810984 *0001V,01/07/70 10:05:23.000,1017.322783
1811078 *0001V,01/07/70 10:05:23.100,1017.328912
1811187 *0001V,01/07/70 10:05:23.200,1017.315534
1811281 *0001V,01/07/70 10:05:23.300,1017.319955
1811374 *0001V,01/07/70 10:05:23.400,1017.340907
1811483 *0001V,01/07/70 10:05:23.500,1017.347815
1811577 *0001V,01/07/70 10:05:23.600,1017.321223
1811686 *0001V,01/07/70 10:05:23.700,1017.325435
1811780 *0001V,01/07/70 10:05:23.800,1017.317266
1811889 *0001V,01/07/70 10:05:23.900,1017.319030
1811983 *0001V,01/07/70 10:05:24.000,1017.311466
1812076 *0001V,01/07/70 10:05:24.100,1017.304094
1812185 *0001V,01/07/70 10:05:24.200,1017.342384
1812279 *0001V,01/07/70 10:05:24.300,1017.334985
1812388 *0001V,01/07/70 10:05:24.400,1017.320805
1812482 *0001V,01/07/70 10:05:24.500,1017.331896
1812575 *0001V,01/07/70 10:05:24.600,1017.326184
1812685 *0001V,01/07/70 10:05:24.700,1017.341343
1812778 *0001V,01/07/70 10:05:24.800,1017.340595
1812887 *0001V,01/07/70 10:05:24.900,1017.353405
1812981 *0001V,01/07/70 10:05:25.000,1017.324376
1813075 *0001V,01/07/70 10:05:25.100,1017.311579
1813184 *0001V,01/07/70 10:05:25.200,1017.302265
1813277 *0001V,01/07/70 10:05:25.300,1017.314656
1813387 *0001V,01/07/70 10:05:25.400,1017.312694
1813480 *0001V,01/07/70 10:05:25.500,1017.315539
1813574 *0001V,01/07/70 10:05:25.600,1017.334108
1813683 *0001V,01/07/70 10:05:25.700,1017.292849
1813777 *0001V,01/07/70 10:05:25.800,1017.321252
1813886 *0001V,01/07/70 10:05:25.900,1017.332764
1813979 *0001V,01/07/70 10:05:26.000,1017.316017
1814089 *0001V,01/07/70 10:05:26.100,1017.306470
1814182 *0001V,01/07/70 10:05:26.200,1017.318414
1814276 *0001V,01/07/70 10:05:26.300,1017.319551
1814385 *0001V,01/07/70 10:05:26.400,1017.331495
1814479 *0001V,01/07/70 10:05:26.500,1017.331650
1814588 *0001V,01/07/70 10:05:26.600,1017.338378
1814681 *0001V,01/07/70 10:05:26.700,1017.357441
1814775 *0001V,01/07/70 10:05:26.800,1017.364513
1814884 *0001V,01/07/70 10:05:26.900,1017.361276
1814978 *0001V,01/07/70 10:05:27.000,1017.350423
1815087 *0001V,01/07/70 10:05:27.100,1017.342717
1815181 *0001V,01/07/70 10:05:27.200,1017.348637
1815274 *0001V,01/07/70 10:05:27.300,1017.325546
1815383 *0001V,01/07/70 10:05:27.400,1017.338088
1815477 *0001V,01/07/70 10:05:27.500,1017.344004
1815586 *0001V,01/07/70 10:05:27.600,1017.311530
1815680 *0001V,01/07/70 10:05:27.700,1017.319216
1815773 *0001V,01/07/70 10:05:27.800,1017.325566
1815883 *0001V,01/07/70 10:05:27.900,1017.341042
1815976 *0001V,01/07/70 10:05:28.000,1017.335211
1816085 *0001V,01/07/70 10:05:28.100,1017.360653
1816179 *0001V,01/07/70 10:05:28.200,1017.379143
1816288 *0001V,01/07/70 10:05:28.300,1017.364521
1816382 *0001V,01/07/70 10:05:28.400,1017.354848
1816475 *0001V,01/07/70 10:05:28.500,1017.345304
1816585 *0001V,01/07/70 10:05:28.600,1017.343474
1816678 *0001V,01/07/70 10:05:28.700,1017.319472
1816787 *0001V,01/07/70 10:05:28.800,1017.331800
1816881 *0001V,01/07/70 10:05:28.900,1017.329159
1816975 *0001V,01/07/70 10:05:29.000,1017.321757
1817084 *0001V,01/07/70 10:05:29.100,1017.327424
1817177 *0001V,01/07/70 10:05:29.200,1017.330398
1817287 *0001V,01/07/70 10:05:29.300,1017.322609
1817380 *0001V,01/07/70 10:05:29.400,1017.316989
1817489 *0001V,01/07/70 10:05:29.500,1017.337870
1817583 *0001V,01/07/70 10:05:29.600,1017.331202
1817677 *0001V,01/07/70 10:05:29.700,1017.304018
1817786 *0001V,01/07/70 10:05:29.800,1017.316908
1817879 *0001V,01/07/70 10:05:29.900,1017.330417
1817989 *0001V,01/07/70 10:05:30.000,1017.320581
1818082 *0001V,01/07/70 10:05:30.100,1017.321773
1818176 *0001V,01/07/70 10:05:30.200,1017.345382
1818285 *0001V,01/07/70 10:05:30.300,1017.333872
1818379 *0001V,01/07/70 10:05:30.400,1017.342488
1818488 *0001V,01/07/70 10:05:30.500,1017.340252
1818581 *0001V,01/07/70 10:05:30.600,1017.334771
1818675 *0001V,01/07/70 10:05:30.700,1017.340066
1818784 *0001V,01/07/70 10:05:30.800,1017.350937
1818878 *0001V,01/07/70 10:05:30.900,1017.338577
1818987 *0001V,01/07/70 10:05:31.000,1017.315168
1819081 *0001V,01/07/70 10:05:31.100,1017.297127
1819174 *0001V,01/07/70 10:05:31.200,1017.304214
1819283 *0001V,01/07/70 10:05:31.300,1017.333368
1819377 *0001V,01/07/70 10:05:31.400,1017.329162
1819486 *0001V,01/07/70 10:05:31.500,1017.312317
1819580 *0001V,01/07/70 10:05:31.600,1017.340650
1819689 *0001V,01/07/70 10:05:31.700,1017.340451
1819783 *0001V,01/07/70 10:05:31.800,1017.337512
1819876 *0001V,01/07/70 10:05:31.900,1017.313251
1819985 *0001V,01/07/70 10:05:32.000,1017.320830
1820079 *0001V,01/07/70 10:05:32.100,1017.351727
1820188 *0001V,01/07/70 10:05:32.200,1017.342244
1820282 *0001V,01/07/70 10:05:32.300,1017.314563
1820375 *0001V,01/07/70 10:05:32.400,1017.330090
1820485 *0001V,01/07/70 10:05:32.500,1017.360717
1820578 *0001V,01/07/70 10:05:32.600,1017.372381
1820687 *0001V,01/07/70 10:05:32.700,1017.362436
1820781 *0001V,01/07/70 10:05:32.800,1017.351364
1820875 *0001V,01/07/70 10:05:32.900,1017.354847
1820984 *0001V,01/07/70 10:05:33.000,1017.338394
1821077 *0001V,01/07/70 10:05:33.100,1017.334475
1821187 *0001V,01/07/70 10:05:33.200,1017.337603
1821280 *0001V,01/07/70 10:05:33.300,1017.344965
1821389 *0001V,01/07/70 10:05:33.400,1017.345449
1821483 *0001V,01/07/70 10:05:33.500,1017.358444
1821577 *0001V,01/07/70 10:05:33.600,1017.357372
1821686 *0001V,01/07/70 10:05:33.700,1017.345151
1821779 *0001V,01/07/70 10:05:33.800,1017.333718
1821889 *0001V,01/07/70 10:05:33.900,1017.356110
1821982 *0001V,01/07/70 10:05:34.000,1017.354617
1822076 *0001V,01/07/70 10:05:34.100,1017.337298
1822185 *0001V,01/07/70 10:05:34.200,1017.328509
1822279 *0001V,01/07/70 10:05:34.300,1017.338564
1822388 *0001V,01/07/70 10:05:34.400,1017.343465
1822481 *0001V,01/07/70 10:05:34.500,1017.346627
1822575 *0001V,01/07/70 10:05:34.600,1017.357736
1822684 *0001V,01/07/70 10:05:34.700,1017.353632
1822778 *0001V,01/07/70 10:05:34.800,1017.344016
1822887 *0001V,01/07/70 10:05:34.900,1017.345067
1822981 *0001V,01/07/70 10:05:35.000,1017.364319
1823074 *0001V,01/07/70 10:05:35.100,1017.345381
1823183 *0001V,01/07/70 10:05:35.200,1017.340309
1823277 *0001V,01/07/70 10:05:35.300,1017.334203
1823386 *0001V,01/07/70 10:05:35.400,1017.309752
1823480 *0001V,01/07/70 10:05:35.500,1017.318751
1823589 *0001V,01/07/70 10:05:35.600,1017.337759
1823683 *0001V,01/07/70 10:05:35.700,1017.337987
1823776 *0001V,01/07/70 10:05:35.800,1017.338460
1823885 *0001V,01/07/70 10:05:35.900,1017.345150
1823979 *0001V,01/07/70 10:05:36.000,1017.349406
1824088 *0001V,01/07/70 10:05:36.100,1017.363188
1824182 *0001V,01/07/70 10:05:36.200,1017.345784
1824275 *0001V,01/07/70 10:05:36.300,1017.345591
1824385 *0001V,01/07/70 10:05:36.400,1017.333754
1824478 *0001V,01/07/70 10:05:36.500,1017.331993
1824587 *0001V,01/07/70 10:05:36.600,1017.332468
1824681 *0001V,01/07/70 10:05:36.700,1017.325704
1824775 *0001V,01/07/70 10:05:36.800,1017.310961
1824884 *0001V,01/07/70 10:05:36.900,1017.319551
1824977 *0001V,01/07/70 10:05:37.000,1017.305475
1825087 *0001V,01/07/70 10:05:37.100,1017.310961
1825180 *0001V,01/07/70 10:05:37.200,1017.313794
1825274 *0001V,01/07/70 10:05:37.300,1017.349332
1825383 *0001V,01/07/70 10:05:37.400,1017.375882
1825477 *0001V,01/07/70 10:05:37.500,1017.373971
1825586 *0001V,01/07/70 10:05:37.600,1017.392156
1825679 *0001V,01/07/70 10:05:37.700,1017.365105
1825789 *0001V,01/07/70 10:05:37.800,1017.363036
1825882 *0001V,01/07/70 10:05:37.900,1017.350791
1825976 *0001V,01/07/70 10:05:38.000,1017.340552
1826085 *0001V,01/07/70 10:05:38.100,1017.345202
1826179 *0001V,01/07/70 10:05:38.200,1017.354527
1826288 *0001V,01/07/70 10:05:38.300,1017.359817
1826381 *0001V,01/07/70 10:05:38.400,1017.359328
1826475 *0001V,01/07/70 10:05:38.500,1017.351234
1826584 *0001V,01/07/70 10:05:38.600,1017.339358
1826678 *0001V,01/07/70 10:05:38.700,1017.325751
1826787 *0001V,01/07/70 10:05:38.800,1017.334318
1826881 *0001V,01/07/70 10:05:38.900,1017.339861
1826974 *0001V,01/07/70 10:05:39.000,1017.351643
1827083 *0001V,01/07/70 10:05:39.100,1017.385513
1827177 *0001V,01/07/70 10:05:39.200,1017.370406
1827286 *0001V,01/07/70 10:05:39.300,1017.380140
1827380 *0001V,01/07/70 10:05:39.400,1017.380809
1827473 *0001V,01/07/70 10:05:39.500,1017.389159
1827583 *0001V,01/07/70 10:05:39.600,1017.402787
1827676 *0001V,01/07/70 10:05:39.700,1017.411040
1827785 *0001V,01/07/70 10:05:39.800,1017.400866
1827879 *0001V,01/07/70 10:05:39.900,1017.387741
1827988 *0001V,01/07/70 10:05:40.000,1017.387334
1828082 *0001V,01/07/70 10:05:40.100,1017.378235
1828175 *0001V,01/07/70 10:05:40.200,1017.376474
1828285 *0001V,01/07/70 10:05:40.300,1017.371496
1828378 *0001V,01/07/70 10:05:40.400,1017.390118
1828487 *0001V,01/07/70 10:05:40.500,1017.350832
1828581 *0001V,01/07/70 10:05:40.600,1017.349787
1828675 *0001V,01/07/70 10:05:40.700,1017.326890
1828784 *0001V,01/07/70 10:05:40.800,1017.312049
1828877 *0001V,01/07/70 10:05:40.900,1017.341755
1828987 *0001V,01/07/70 10:05:41.000,1017.334424
1829080 *0001V,01/07/70 10:05:41.100,1017.331038
1829174 *0001V,01/07/70 10:05:41.200,1017.327213
1829283 *0001V,01/07/70 10:05:41.300,1017.313302
1829377 *0001V,01/07/70 10:05:41.400,1017.306707
1829486 *0001V,01/07/70 10:05:41.500,1017.315630
1829579 *0001V,01/07/70 10:05:41.600,1017.308698
1829689 *0001V,01/07/70 10:05:41.700,1017.316352
1829782 *0001V,01/07/70 10:05:41.800,1017.312206
1829876 *0001V,01/07/70 10:05:41.900,1017.330116
1829985 *0001V,01/07/70 10:05:42.000,1017.335338
1830079 *0001V,01/07/70 10:05:42.100,1017.331229
1830188 *0001V,01/07/70 10:05:42.200,1017.331947
1830281 *0001V,01/07/70 10:05:42.300,1017.347079
1830375 *0001V,01/07/70 10:05:42.400,1017.345450
1830484 *0001V,01/07/70 10:05:42.500,1017.335467
1830578 *0001V,01/07/70 10:05:42.600,1017.355681
1830687 *0001V,01/07/70 10:05:42.700,1017.333860
1830781 *0001V,01/07/70 10:05:42.800,1017.322943
1830874 *0001V,01/07/70 10:05:42.900,1017.346512
1830983 *0001V,01/07/70 10:05:43.000,1017.369456
1831077 *0001V,01/07/70 10:05:43.100,1017.362118
1831186 *0001V,01/07/70 10:05:43.200,1017.366071
1831280 *0001V,01/07/70 10:05:43.300,1017.382309
1831389 *0001V,01/07/70 10:05:43.400,1017.377554
1831483 *0001V,01/07/70 10:05:43.500,1017.384201
1831576 *0001V,01/07/70 10:05:43.600,1017.380919
1831685 *0001V,01/07/70 10:05:43.700,1017.376114
1831779 *0001V,01/07/70 10:05:43.800,1017.358643
1831888 *0001V,01/07/70 10:05:43.900,1017.365302
1831982 *0001V,01/07/70 10:05:44.000,1017.369850
1832075 *0001V,01/07/70 10:05:44.100,1017.372127
1832185 *0001V,01/07/70 10:05:44.200,1017.385303
1832278 *0001V,01/07/70 10:05:44.300,1017.377208
1832387 *0001V,01/07/70 10:05:44.400,1017.387601
1832481 *0001V,01/07/70 10:05:44.500,1017.375594
1832575 *0001V,01/07/70 10:05:44.600,1017.390458
1832684 *0001V,01/07/70 10:05:44.700,1017.376075
1832777 *0001V,01/07/70 10:05:44.800,1017.367669
1832887 *0001V,01/07/70 10:05:44.900,1017.384170
1832980 *0001V,01/07/70 10:05:45.000,1017.390283
1833074 *0001V,01/07/70 10:05:45.100,1017.397513
1833183 *0001V,01/07/70 10:05:45.200,1017.394780
1833277 *0001V,01/07/70 10:05:45.300,1017.395034
1833386 *0001V,01/07/70 10:05:45.400,1017.380326
1833479 *0001V,01/07/70 10:05:45.500,1017.396595
1833589 *0001V,01/07/70 10:05:45.600,1017.403378
1833682 *0001V,01/07/70 10:05:45.700,1017.383918
1833776 *0001V,01/07/70 10:05:45.800,1017.373277
1833885 *0001V,01/07/70 10:05:45.900,1017.371247
1833979 *0001V,01/07/70 10:05:46.000,1017.364910
1834088 *0001V,01/07/70 10:05:46.100,1017.367395
1834181 *0001V,01/07/70 10:05:46.200,1017.354440
1834275 *0001V,01/07/70 10:05:46.300,1017.363701
1834384 *0001V,01/07/70 10:05:46.400,1017.364110
1834478 *0001V,01/07/70 10:05:46.500,1017.371149
1834587 *0001V,01/07/70 10:05:46.600,1017.374247
1834681 *0001V,01/07/70 10:05:46.700,1017.393617
1834774 *0001V,01/07/70 10:05:46.800,1017.365273
1834883 *0001V,01/07/70 10:05:46.900,1017.379670
1834977 *0001V,01/07/70 10:05:47.000,1017.374417
1835086 *0001V,01/07/70 10:05:47.100,1017.368805
1835180 *0001V,01/07/70 10:05:47.200,1017.355013
1835273 *0001V,01/07/70 10:05:47.300,1017.367132
1835383 *0001V,01/07/70 10:05:47.400,1017.369777
1835476 *0001V,01/07/70 10:05:47.500,1017.376289
1835585 *0001V,01/07/70 10:05:47.600,1017.353533
1835679 *0001V,01/07/70 10:05:47.700,1017.357057
1835788 *0001V,01/07/70 10:05:47.800,1017.355941
1835882 *0001V,01/07/70 10:05:47.900,1017.344602
1835975 *0001V,01/07/70 10:05:48.000,1017.348804
1836085 *0001V,01/07/70 10:05:48.100,1017.350695
1836178 *0001V,01/07/70 10:05:48.200,1017.339634
1836287 *0001V,01/07/70 10:05:48.300,1017.356588
1836381 *0001V,01/07/70 10:05:48.400,1017.356958
1836475 *0001V,01/07/70 10:05:48.500,1017.338290
1836584 *0001V,01/07/70 10:05:48.600,1017.335268
1836677 *0001V,01/07/70 10:05:48.700,1017.343905
1836787 *0001V,01/07/70 10:05:48.800,1017.353620
1836880 *0001V,01/07/70 10:05:48.900,1017.373493
1836974 *0001V,01/07/70 10:05:49.000,1017.362369
1837083 *0001V,01/07/70 10:05:49.100,1017.340866
1837177 *0001V,01/07/70 10:05:49.200,1017.347810
1837286 *0001V,01/07/70 10:05:49.300,1017.345566
1837379 *0001V,01/07/70 10:05:49.400,1017.333336
1837489 *0001V,01/07/70 10:05:49.500,1017.351717
1837582 *0001V,01/07/70 10:05:49.600,1017.350616
1837676 *0001V,01/07/70 10:05:49.700,1017.356004
1837785 *0001V,01/07/70 10:05:49.800,1017.358613
1837879 *0001V,01/07/70 10:05:49.900,1017.366960
1837988 *0001V,01/07/70 10:05:50.000,1017.354152
1838081 *0001V,01/07/70 10:05:50.100,1017.375750
1838175 *0001V,01/07/70 10:05:50.200,1017.360044
1838284 *0001V,01/07/70 10:05:50.300,1017.345894
1838378 *0001V,01/07/70 10:05:50.400,1017.336270
1838487 *0001V,01/07/70 10:05:50.500,1017.353470
1838581 *0001V,01/07/70 10:05:50.600,1017.345472
1838674 *0001V,01/07/70 10:05:50.700,1017.364945
1838783 *0001V,01/07/70 10:05:50.800,1017.361284
1838877 *0001V,01/07/70 10:05:50.900,1017.350640
1838986 *0001V,01/07/70 10:05:51.000,1017.353106
1839080 *0001V,01/07/70 10:05:51.100,1017.340798
1839173 *0001V,01/07/70 10:05:51.200,1017.350647
1839283 *0001V,01/07/70 10:05:51.300,1017.374066
1839376 *0001V,01/07/70 10:05:51.400,1017.392938
1839485 *0001V,01/07/70 10:05:51.500,1017.376577
1839579 *0001V,01/07/70 10:05:51.600,1017.372745
1839688 *0001V,01/07/70 10:05:51.700,1017.365368
1839782 *0001V,01/07/70 10:05:51.800,1017.372576
1839875 *0001V,01/07/70 10:05:51.900,1017.356174
1839985 *0001V,01/07/70 10:05:52.000,1017.365327
1840078 *0001V,01/07/70 10:05:52.100,1017.387585
1840187 *0001V,01/07/70 10:05:52.200,1017.380099
1840281 *0001V,01/07/70 10:05:52.300,1017.378361
1840375 *0001V,01/07/70 10:05:52.400,1017.376925
1840484 *0001V,01/07/70 10:05:52.500,1017.400690
1840577 *0001V,01/07/70 10:05:52.600,1017.406909
1840687 *0001V,01/07/70 10:05:52.700,1017.408389
1840780 *0001V,01/07/70 10:05:52.800,1017.416985
1840874 *0001V,01/07/70 10:05:52.900,1017.411914
1840983 *0001V,01/07/70 10:05:53.000,1017.422262
1841077 *0001V,01/07/70 10:05:53.100,1017.442952
1841186 *0001V,01/07/70 10:05:53.200,1017.459291
1841279 *0001V,01/07/70 10:05:53.300,1017.452250
1841389 *0001V,01/07/70 10:05:53.400,1017.464098
1841482 *0001V,01/07/70 10:05:53.500,1017.465469
1841576 *0001V,01/07/70 10:05:53.600,1017.481378
1841685 *0001V,01/07/70 10:05:53.700,1017.468515
1841779 *0001V,01/07/70 10:05:53.800,1017.479408
1841888 *0001V,01/07/70 10:05:53.900,1017.456090
1841981 *0001V,01/07/70 10:05:54.000,1017.457045
1842075 *0001V,01/07/70 10:05:54.100,1017.457105
1842184 *0001V,01/07/70 10:05:54.200,1017.443289
1842278 *0001V,01/07/70 10:05:54.300,1017.439768
1842387 *0001V,01/07/70 10:05:54.400,1017.436693
1842481 *0001V,01/07/70 10:05:54.500,1017.437065
1842574 *0001V,01/07/70 10:05:54.600,1017.431213
1842683 *0001V,01/07/70 10:05:54.700,1017.437565
1842777 *0001V,01/07/70 10:05:54.800,1017.447911
1842886 *0001V,01/07/70 10:05:54.900,1017.472675
1842980 *0001V,01/07/70 10:05:55.000,1017.468847
1843073 *0001V,01/07/70 10:05:55.100,1017.475599
1843183 *0001V,01/07/70 10:05:55.200,1017.500654
1843276 *0001V,01/07/70 10:05:55.300,1017.493692
1843385 *0001V,01/07/70 10:05:55.400,1017.476238
1843479 *0001V,01/07/70 10:05:55.500,1017.466724
1843588 *0001V,01/07/70 10:05:55.600,1017.471488
1843682 *0001V,01/07/70 10:05:55.700,1017.489418
1843775 *0001V,01/07/70 10:05:55.800,1017.485239
1843885 *0001V,01/07/70 10:05:55.900,1017.464057
1843978 *0001V,01/07/70 10:05:56.000,1017.480382
1844087 *0001V,01/07/70 10:05:56.100,1017.501990
1844181 *0001V,01/07/70 10:05:56.200,1017.500233
1844275 *0001V,01/07/70 10:05:56.300,1017.503718
1844384 *0001V,01/07/70 10:05:56.400,1017.504032
1844477 *0001V,01/07/70 10:05:56.500,1017.514060
1844587 *0001V,01/07/70 10:05:56.600,1017.503755
1844680 *0001V,01/07/70 10:05:56.700,1017.515515
1844774 *0001V,01/07/70 10:05:56.800,1017.514201
1844883 *0001V,01/07/70 10:05:56.900,1017.521340
1844977 *0001V,01/07/70 10:05:57.000,1017.533850
1845086 *0001V,01/07/70 10:05:57.100,1017.535037
1845179 *0001V,01/07/70 10:05:57.200,1017.529202
1845289 *0001V,01/07/70 10:05:57.300,1017.535691
1845382 *0001V,01/07/70 10:05:57.400,1017.542192
1845476 *0001V,01/07/70 10:05:57.500,1017.539432
1845585 *0001V,01/07/70 10:05:57.600,1017.542454
1845679 *0001V,01/07/70 10:05:57.700,1017.543376
1845788 *0001V,01/07/70 10:05:57.800,1017.532838
1845881 *0001V,01/07/70 10:05:57.900,1017.544683
1845975 *0001V,01/07/70 10:05:58.000,1017.544855
1846084 *0001V,01/07/70 10:05:58.100,1017.504590
1846178 *0001V,01/07/70 10:05:58.200,1017.558161
1846287 *0001V,01/07/70 10:05:58.300,1017.540563
1846381 *0001V,01/07/70 10:05:58.400,1017.550526
1846474 *0001V,01/07/70 10:05:58.500,1017.570773
1846583 *0001V,01/07/70 10:05:58.600,1017.566244
1846677 *0001V,01/07/70 10:05:58.700,1017.571172
1846786 *0001V,01/07/70 10:05:58.800,1017.549580
1846880 *0001V,01/07/70 10:05:58.900,1017.540075
1846973 *0001V,01/07/70 10:05:59.000,1017.552535
1847083 *0001V,01/07/70 10:05:59.100,1017.559069
1847176 *0001V,01/07/70 10:05:59.200,1017.559487
1847285 *0001V,01/07/70 10:05:59.300,1017.576184
1847379 *0001V,01/07/70 10:05:59.400,1017.567653
1847488 *0001V,01/07/70 10:05:59.500,1017.553718
1847582 *0001V,01/07/70 10:05:59.600,1017.539898
1847675 *0001V,01/07/70 10:05:59.700,1017.545655
1847785 *0001V,01/07/70 10:05:59.800,1017.546843
1847878 *0001V,01/07/70 10:05:59.900,1017.537483
1847987 *0001V,01/07/70 10:06:00.000,1017.555620
1848081 *0001V,01/07/70 10:06:00.100,1017.563148
1848175 *0001V,01/07/70 10:06:00.200,1017.564131
1848284 *0001V,01/07/70 10:06:00.300,1017.560191
1848377 *0001V,01/07/70 10:06:00.400,1017.564346
1848487 *0001V,01/07/70 10:06:00.500,1017.572511
1848580 *0001V,01/07/70 10:06:00.600,1017.547231
1848674 *0001V,01/07/70 10:06:00.700,1017.566423
1848783 *0001V,01/07/70 10:06:00.800,1017.564448
1848877 *0001V,01/07/70 10:06:00.900,1017.558635
1848986 *0001V,01/07/70 10:06:01.000,1017.527985
1849079 *0001V,01/07/70 10:06:01.100,1017.514000
1849189 *0001V,01/07/70 10:06:01.200,1017.516556
1849282 *0001V,01/07/70 10:06:01.300,1017.503565
1849376 *0001V,01/07/70 10:06:01.400,1017.525828
1849485 *0001V,01/07/70 10:06:01.500,1017.522266
1849579 *0001V,01/07/70 10:06:01.600,1017.506331
1849688 *0001V,01/07/70 10:06:01.700,1017.502046
1849781 *0001V,01/07/70 10:06:01.800,1017.504124
1849875 *0001V,01/07/70 10:06:01.900,1017.499654
1849984 *0001V,01/07/70 10:06:02.000,1017.454629
1850078 *0001V,01/07/70 10:06:02.100,1017.466409
1850187 *0001V,01/07/70 10:06:02.200,1017.422429
1850281 *0001V,01/07/70 10:06:02.300,1017.417167
1850374 *0001V,01/07/70 10:06:02.400,1017.422280
1850483 *0001V,01/07/70 10:06:02.500,1017.439186
1850577 *0001V,01/07/70 10:06:02.600,1017.442277
1850686 *0001V,01/07/70 10:06:02.700,1017.443230
1850780 *0001V,01/07/70 10:06:02.800,1017.431855
1850873 *0001V,01/07/70 10:06:02.900,1017.430774
1850983 *0001V,01/07/70 10:06:03.000,1017.443019
1851076 *0001V,01/07/70 10:06:03.100,1017.452368
1851185 *0001V,01/07/70 10:06:03.200,1017.427878
1851279 *0001V,01/07/70 10:06:03.300,1017.444013
1851388 *0001V,01/07/70 10:06:03.400,1017.434622
1851482 *0001V,01/07/70 10:06:03.500,1017.426437
1851575 *0001V,01/07/70 10:06:03.600,1017.433211
1851685 *0001V,01/07/70 10:06:03.700,1017.423387
1851778 *0001V,01/07/70 10:06:03.800,1017.445638
1851887 *0001V,01/07/70 10:06:03.900,1017.454632
1851981 *0001V,01/07/70 10:06:04.000,1017.442297
1852075 *0001V,01/07/70 10:06:04.100,1017.448355
1852184 *0001V,01/07/70 10:06:04.200,1017.418574
1852277 *0001V,01/07/70 10:06:04.300,1017.442095
1852387 *0001V,01/07/70 10:06:04.400,1017.433098
1852480 *0001V,01/07/70 10:06:04.500,1017.432385
1852574 *0001V,01/07/70 10:06:04.600,1017.429083
1852683 *0001V,01/07/70 10:06:04.700,1017.420223
1852777 *0001V,01/07/70 10:06:04.800,1017.397950
1852886 *0001V,01/07/70 10:06:04.900,1017.407161
1852979 *0001V,01/07/70 10:06:05.000,1017.421382
1853073 *0001V,01/07/70 10:06:05.100,1017.412460
1853182 *0001V,01/07/70 10:06:05.200,1017.422156
1853276 *0001V,01/07/70 10:06:05.300,1017.422517
1853385 *0001V,01/07/70 10:06:05.400,1017.410245
1853479 *0001V,01/07/70 10:06:05.500,1017.418933
1853588 *0001V,01/07/70 10:06:05.600,1017.430364
1853681 *0001V,01/07/70 10:06:05.700,1017.416890
1853775 *0001V,01/07/70 10:06:05.800,1017.412680
1853884 *0001V,01/07/70 10:06:05.900,1017.388341
1853978 *0001V,01/07/70 10:06:06.000,1017.376870
1854087 *0001V,01/07/70 10:06:06.100,1017.393732
1854181 *0001V,01/07/70 10:06:06.200,1017.370461
1854274 *0001V,01/07/70 10:06:06.300,1017.367497
1854383 *0001V,01/07/70 10:06:06.400,1017.371243
1854477 *0001V,01/07/70 10:06:06.500,1017.381454
1854586 *0001V,01/07/70 10:06:06.600,1017.357065
1854680 *0001V,01/07/70 10:06:06.700,1017.345457
1854773 *0001V,01/07/70 10:06:06.800,1017.352810
1854883 *0001V,01/07/70 10:06:06.900,1017.350220
1854976 *0001V,01/07/70 10:06:07.000,1017.346095
1855085 *0001V,01/07/70 10:06:07.100,1017.324610
1855179 *0001V,01/07/70 10:06:07.200,1017.345596
1855288 *0001V,01/07/70 10:06:07.300,1017.343088
1855382 *0001V,01/07/70 10:06:07.400,1017.349432
1855475 *0001V,01/07/70 10:06:07.500,1017.384999
1855585 *0001V,01/07/70 10:06:07.600,1017.389761
1855678 *0001V,01/07/70 10:06:07.700,1017.417869
1855787 *0001V,01/07/70 10:06:07.800,1017.400720
1855881 *0001V,01/07/70 10:06:07.900,1017.384278
1855975 *0001V,01/07/70 10:06:08.000,1017.418837
1856084 *0001V,01/07/70 10:06:08.100,1017.427098
1856177 *0001V,01/07/70 10:06:08.200,1017.415416
1856287 *0001V,01/07/70 10:06:08.300,1017.447726
1856380 *0001V,01/07/70 10:06:08.400,1017.456968
1856474 *0001V,01/07/70 10:06:08.500,1017.448273
1856583 *0001V,01/07/70 10:06:08.600,1017.514685
1856677 *0001V,01/07/70 10:06:08.700,1017.498128
1856786 *0001V,01/07/70 10:06:08.800,1017.502639
1856879 *0001V,01/07/70 10:06:08.900,1017.481911
1856989 *0001V,01/07/70 10:06:09.000,1017.472162
1857082 *0001V,01/07/70 10:06:09.100,1017.516366
1857176 *0001V,01/07/70 10:06:09.200,1017.503153
1857285 *0001V,01/07/70 10:06:09.300,1017.528603
1857379 *0001V,01/07/70 10:06:09.400,1017.511018
1857488 *0001V,01/07/70 10:06:09.500,1017.507594
1857581 *0001V,01/07/70 10:06:09.600,1017.486448
1857675 *0001V,01/07/70 10:06:09.700,1017.456618
1857784 *0001V,01/07/70 10:06:09.800,1017.457237
1857878 *0001V,01/07/70 10:06:09.900,1017.438283
1857987 *0001V,01/07/70 10:06:10.000,1017.458775
1858081 *0001V,01/07/70 10:06:10.100,1017.421723
1858174 *0001V,01/07/70 10:06:10.200,1017.426879
1858283 *0001V,01/07/70 10:06:10.300,1017.438361
1858377 *0001V,01/07/70 10:06:10.400,1017.470990
1858486 *0001V,01/07/70 10:06:10.500,1017.503077
1858580 *0001V,01/07/70 10:06:10.600,1017.491669
1858673 *0001V,01/07/70 10:06:10.700,1017.497350
1858783 *0001V,01/07/70 10:06:10.800,1017.474670
1858876 *0001V,01/07/70 10:06:10.900,1017.481636
1858985 *0001V,01/07/70 10:06:11.000,1017.481165
1859079 *0001V,01/07/70 10:06:11.100,1017.462472
1859188 *0001V,01/07/70 10:06:11.200,1017.467052
1859282 *0001V,01/07/70 10:06:11.300,1017.476183
1859375 *0001V,01/07/70 10:06:11.400,1017.451182
1859485 *0001V,01/07/70 10:06:11.500,1017.444020
1859578 *0001V,01/07/70 10:06:11.600,1017.402086
1859687 *0001V,01/07/70 10:06:11.700,1017.405855
1859781 *0001V,01/07/70 10:06:11.800,1017.387063
1859875 *0001V,01/07/70 10:06:11.900,1017.378468
1859984 *0001V,01/07/70 10:06:12.000,1017.377470
1900077 *0001V,01/07/70 10:06:12.100,1017.383294
1900187 *0001V,01/07/70 10:06:12.200,1017.355352
1900280 *0001V,01/07/70 10:06:12.300,1017.382833
1900374 *0001V,01/07/70 10:06:12.400,1017.384690
1900483 *0001V,01/07/70 10:06:12.500,1017.396498
1900577 *0001V,01/07/70 10:06:12.600,1017.374443
1900686 *0001V,01/07/70 10:06:12.700,1017.334881
1900779 *0001V,01/07/70 10:06:12.800,1017.335323
1900889 *0001V,01/07/70 10:06:12.900,1017.338863
1900982 *0001V,01/07/70 10:06:13.000,1017.338600
1901076 *0001V,01/07/70 10:06:13.100,1017.337867
1901185 *0001V,01/07/70 10:06:13.200,1017.334590
1901279 *0001V,01/07/70 10:06:13.300,1017.322350
1901388 *0001V,01/07/70 10:06:13.400,1017.307466
1901481 *0001V,01/07/70 10:06:13.500,1017.320028
1901575 *0001V,01/07/70 10:06:13.600,1017.344630
1901684 *0001V,01/07/70 10:06:13.700,1017.320254
1901778 *0001V,01/07/70 10:06:13.800,1017.316478
1901887 *0001V,01/07/70 10:06:13.900,1017.281851
1901981 *0001V,01/07/70 10:06:14.000,1017.278003
1902074 *0001V,01/07/70 10:06:14.100,1017.265752
1902183 *0001V,01/07/70 10:06:14.200,1017.223214
1902277 *0001V,01/07/70 10:06:14.300,1017.259100
1902386 *0001V,01/07/70 10:06:14.400,1017.292438
1902480 *0001V,01/07/70 10:06:14.500,1017.287887
1902573 *0001V,01/07/70 10:06:14.600,1017.328052
1902683 *0001V,01/07/70 10:06:14.700,1017.306855
1902776 *0001V,01/07/70 10:06:14.800,1017.296129
1902885 *0001V,01/07/70 10:06:14.900,1017.331311
1902979 *0001V,01/07/70 10:06:15.000,1017.330546
1903088 *0001V,01/07/70 10:06:15.100,1017.325514
1903182 *0001V,01/07/70 10:06:15.200,1017.321791
1903275 *0001V,01/07/70 10:06:15.300,1017.334337
1903385 *0001V,01/07/70 10:06:15.400,1017.330855
1903478 *0001V,01/07/70 10:06:15.500,1017.335309
1903587 *0001V,01/07/70 10:06:15.600,1017.331752
1903681 *0001V,01/07/70 10:06:15.700,1017.352899
1903775 *0001V,01/07/70 10:06:15.800,1017.323655
1903884 *0001V,01/07/70 10:06:15.900,1017.309175
1903977 *0001V,01/07/70 10:06:16.000,1017.295613
1904087 *0001V,01/07/70 10:06:16.100,1017.292893
1904180 *0001V,01/07/70 10:06:16.200,1017.292280
1904274 *0001V,01/07/70 10:06:16.300,1017.281537
1904383 *0001V,01/07/70 10:06:16.400,1017.276057
1904477 *0001V,01/07/70 10:06:16.500,1017.257189
1904586 *0001V,01/07/70 10:06:16.600,1017.279848
1904679 *0001V,01/07/70 10:06:16.700,1017.283908
1904789 *0001V,01/07/70 10:06:16.800,1017.272189
1904882 *0001V,01/07/70 10:06:16.900,1017.264116
1904976 *0001V,01/07/70 10:06:17.000,1017.301090
1905085 *0001V,01/07/70 10:06:17.100,1017.271444
1905179 *0001V,01/07/70 10:06:17.200,1017.244881
1905288 *0001V,01/07/70 10:06:17.300,1017.199837
1905381 *0001V,01/07/70 10:06:17.400,1017.261594
1905475 *0001V,01/07/70 10:06:17.500,1017.286582
1905584 *0001V,01/07/70 10:06:17.600,1017.286761
1905678 *0001V,01/07/70 10:06:17.700,1017.319282
1905787 *0001V,01/07/70 10:06:17.800,1017.358184
1905881 *0001V,01/07/70 10:06:17.900,1017.312224
1905974 *0001V,01/07/70 10:06:18.000,1017.284184
1906084 *0001V,01/07/70 10:06:18.100,1017.268366
1906177 *0001V,01/07/70 10:06:18.200,1017.260108
1906286 *0001V,01/07/70 10:06:18.300,1017.248161
1906380 *0001V,01/07/70 10:06:18.400,1017.274757
1906474 *0001V,01/07/70 10:06:18.500,1017.268772
1906583 *0001V,01/07/70 10:06:18.600,1017.288299
1906676 *0001V,01/07/70 10:06:18.700,1017.302382
1906786 *0001V,01/07/70 10:06:18.800,1017.296052
1906879 *0001V,01/07/70 10:06:18.900,1017.265132
1906988 *0001V,01/07/70 10:06:19.000,1017.298725
1907082 *0001V,01/07/70 10:06:19.100,1017.322259
1907176 *0001V,01/07/70 10:06:19.200,1017.336967
1907285 *0001V,01/07/70 10:06:19.300,1017.317453
1907378 *0001V,01/07/70 10:06:19.400,1017.323396
1907488 *0001V,01/07/70 10:06:19.500,1017.328667
1907581 *0001V,01/07/70 10:06:19.600,1017.329675
1907675 *0001V,01/07/70 10:06:19.700,1017.308914
1907784 *0001V,01/07/70 10:06:19.800,1017.290928
1907878 *0001V,01/07/70 10:06:19.900,1017.292679
1907987 *0001V,01/07/70 10:06:20.000,1017.336171
1908080 *0001V,01/07/70 10:06:20.100,1017.333698
1908174 *0001V,01/07/70 10:06:20.200,1017.332138
1908283 *0001V,01/07/70 10:06:20.300,1017.346237
1908377 *0001V,01/07/70 10:06:20.400,1017.344107
1908486 *0001V,01/07/70 10:06:20.500,1017.384259
1908580 *0001V,01/07/70 10:06:20.600,1017.373383
1908689 *0001V,01/07/70 10:06:20.700,1017.319374
1908782 *0001V,01/07/70 10:06:20.800,1017.315780
1908876 *0001V,01/07/70 10:06:20.900,1017.332532
1908985 *0001V,01/07/70 10:06:21.000,1017.326930
1909079 *0001V,01/07/70 10:06:21.100,1017.377307
1909188 *0001V,01/07/70 10:06:21.200,1017.392120
1909282 *0001V,01/07/70 10:06:21.300,1017.457693
1909375 *0001V,01/07/70 10:06:21.400,1017.512475
1909484 *0001V,01/07/70 10:06:21.500,1017.503240
1909578 *0001V,01/07/70 10:06:21.600,1017.468786
1909687 *0001V,01/07/70 10:06:21.700,1017.448011
1909781 *0001V,01/07/70 10:06:21.800,1017.444480
1909874 *0001V,01/07/70 10:06:21.900,1017.415510
1909984 *0001V,01/07/70 10:06:22.000,1017.412779
1910077 *0001V,01/07/70 10:06:22.100,1017.375550
1910186 *0001V,01/07/70 10:06:22.200,1017.406516
1910280 *0001V,01/07/70 10:06:22.300,1017.394132
1910389 *0001V,01/07/70 10:06:22.400,1017.386612
1910483 *0001V,01/07/70 10:06:22.500,1017.387935
1910576 *0001V,01/07/70 10:06:22.600,1017.361713
1910686 *0001V,01/07/70 10:06:22.700,1017.355714
1910779 *0001V,01/07/70 10:06:22.800,1017.353940
1910888 *0001V,01/07/70 10:06:22.900,1017.360484
1910982 *0001V,01/07/70 10:06:23.000,1017.390020
1911076 *0001V,01/07/70 10:06:23.100,1017.386633
1911185 *0001V,01/07/70 10:06:23.200,1017.387291
1911278 *0001V,01/07/70 10:06:23.300,1017.413743
1911388 *0001V,01/07/70 10:06:23.400,1017.424529
1911481 *0001V,01/07/70 10:06:23.500,1017.447277
1911575 *0001V,01/07/70 10:06:23.600,1017.430723
1911684 *0001V,01/07/70 10:06:23.700,1017.469746
1911778 *0001V,01/07/70 10:06:23.800,1017.461452
1911887 *0001V,01/07/70 10:06:23.900,1017.428217
1911980 *0001V,01/07/70 10:06:24.000,1017.413401
1912074 *0001V,01/07/70 10:06:24.100,1017.394326
1912183 *0001V,01/07/70 10:06:24.200,1017.412976
1912277 *0001V,01/07/70 10:06:24.300,1017.429107
1912386 *0001V,01/07/70 10:06:24.400,1017.445891
1912480 *0001V,01/07/70 10:06:24.500,1017.445949
1912589 *0001V,01/07/70 10:06:24.600,1017.452576
1912682 *0001V,01/07/70 10:06:24.700,1017.437269
1912776 *0001V,01/07/70 10:06:24.800,1017.422158
1912885 *0001V,01/07/70 10:06:24.900,1017.384028
1912979 *0001V,01/07/70 10:06:25.000,1017.397017
1913088 *0001V,01/07/70 10:06:25.100,1017.398895
1913182 *0001V,01/07/70 10:06:25.200,1017.371268
1913275 *0001V,01/07/70 10:06:25.300,1017.384328
1913384 *0001V,01/07/70 10:06:25.400,1017.390286
1913478 *0001V,01/07/70 10:06:25.500,1017.421360
1913587 *0001V,01/07/70 10:06:25.600,1017.411364
1913681 *0001V,01/07/70 10:06:25.700,1017.429727
1913774 *0001V,01/07/70 10:06:25.800,1017.438146
1913884 *0001V,01/07/70 10:06:25.900,1017.446348
1913977 *0001V,01/07/70 10:06:26.000,1017.402808
1914086 *0001V,01/07/70 10:06:26.100,1017.342812
1914180 *0001V,01/07/70 10:06:26.200,1017.345317
1914274 *0001V,01/07/70 10:06:26.300,1017.329754
1914383 *0001V,01/07/70 10:06:26.400,1017.341137
1914476 *0001V,01/07/70 10:06:26.500,1017.322743
1914586 *0001V,01/07/70 10:06:26.600,1017.317935
1914679 *0001V,01/07/70 10:06:26.700,1017.367630
1914788 *0001V,01/07/70 10:06:26.800,1017.389275
1914882 *0001V,01/07/70 10:06:26.900,1017.402473
1914976 *0001V,01/07/70 10:06:27.000,1017.412984
1915085 *0001V,01/07/70 10:06:27.100,1017.454878
1915178 *0001V,01/07/70 10:06:27.200,1017.452812
1915288 *0001V,01/07/70 10:06:27.300,1017.480318
1915381 *0001V,01/07/70 10:06:27.400,1017.446819
1915475 *0001V,01/07/70 10:06:27.500,1017.432836
1915584 *0001V,01/07/70 10:06:27.600,1017.418493
1915678 *0001V,01/07/70 10:06:27.700,1017.414792
1915787 *0001V,01/07/70 10:06:27.800,1017.406727
1915880 *0001V,01/07/70 10:06:27.900,1017.397097
1915974 *0001V,01/07/70 10:06:28.000,1017.354780
1916083 *0001V,01/07/70 10:06:28.100,1017.358707
1916177 *0001V,01/07/70 10:06:28.200,1017.354332
1916286 *0001V,01/07/70 10:06:28.300,1017.339510
1916380 *0001V,01/07/70 10:06:28.400,1017.327706
1916489 *0001V,01/07/70 10:06:28.500,1017.338171
1916582 *0001V,01/07/70 10:06:28.600,1017.336001
1916676 *0001V,01/07/70 10:06:28.700,1017.349529
1916785 *0001V,01/07/70 10:06:28.800,1017.307494
1916879 *0001V,01/07/70 10:06:28.900,1017.317897
1916988 *0001V,01/07/70 10:06:29.000,1017.316845
1917082 *0001V,01/07/70 10:06:29.100,1017.356776
1917175 *0001V,01/07/70 10:06:29.200,1017.390972
1917284 *0001V,01/07/70 10:06:29.300,1017.399598
1917378 *0001V,01/07/70 10:06:29.400,1017.407802
1917487 *0001V,01/07/70 10:06:29.500,1017.402388
1917581 *0001V,01/07/70 10:06:29.600,1017.395252
1917674 *0001V,01/07/70 10:06:29.700,1017.395470
1917784 *0001V,01/07/70 10:06:29.800,1017.418255
1917877 *0001V,01/07/70 10:06:29.900,1017.395169
1917986 *0001V,01/07/70 10:06:30.000,1017.398124
1918080 *0001V,01/07/70 10:06:30.100,1017.397758
1918174 *0001V,01/07/70 10:06:30.200,1017.391412
1918283 *0001V,01/07/70 10:06:30.300,1017.371405
1918376 *0001V,01/07/70 10:06:30.400,1017.360007
1918486 *0001V,01/07/70 10:06:30.500,1017.333961
1918579 *0001V,01/07/70 10:06:30.600,1017.285581
1918688 *0001V,01/07/70 10:06:30.700,1017.280600
1918782 *0001V,01/07/70 10:06:30.800,1017.269384
1918876 *0001V,01/07/70 10:06:30.900,1017.301682
1918985 *0001V,01/07/70 10:06:31.000,1017.318880
1919078 *0001V,01/07/70 10:06:31.100,1017.356505
1919188 *0001V,01/07/70 10:06:31.200,1017.332069
1919281 *0001V,01/07/70 10:06:31.300,1017.330515
1919375 *0001V,01/07/70 10:06:31.400,1017.299808
1919484 *0001V,01/07/70 10:06:31.500,1017.288072
1919578 *0001V,01/07/70 10:06:31.600,1017.288647
1919687 *0001V,01/07/70 10:06:31.700,1017.299640
1919780 *0001V,01/07/70 10:06:31.800,1017.319746
1919874 *0001V,01/07/70 10:06:31.900,1017.305239
1919983 *0001V,01/07/70 10:06:32.000,1017.312884
1920077 *0001V,01/07/70 10:06:32.100,1017.305680
1920186 *0001V,01/07/70 10:06:32.200,1017.307019
1920280 *0001V,01/07/70 10:06:32.300,1017.287605
1920389 *0001V,01/07/70 10:06:32.400,1017.283381
1920482 *0001V,01/07/70 10:06:32.500,1017.280738
1920576 *0001V,01/07/70 10:06:32.600,1017.267242
1920685 *0001V,01/07/70 10:06:32.700,1017.263695
1920779 *0001V,01/07/70 10:06:32.800,1017.259513
1920888 *0001V,01/07/70 10:06:32.900,1017.250028
1920982 *0001V,01/07/70 10:06:33.000,1017.245378
1921075 *0001V,01/07/70 10:06:33.100,1017.247621
1921184 *0001V,01/07/70 10:06:33.200,1017.256378
1921278 *0001V,01/07/70 10:06:33.300,1017.239563
1921387 *0001V,01/07/70 10:06:33.400,1017.253158
1921481 *0001V,01/07/70 10:06:33.500,1017.254433
1921574 *0001V,01/07/70 10:06:33.600,1017.246887
1921684 *0001V,01/07/70 10:06:33.700,1017.243715
1921777 *0001V,01/07/70 10:06:33.800,1017.227338
1921886 *0001V,01/07/70 10:06:33.900,1017.247781
1921980 *0001V,01/07/70 10:06:34.000,1017.240329
1922074 *0001V,01/07/70 10:06:34.100,1017.227846
1922183 *0001V,01/07/70 10:06:34.200,1017.260748
1922276 *0001V,01/07/70 10:06:34.300,1017.246463
1922386 *0001V,01/07/70 10:06:34.400,1017.238070
1922479 *0001V,01/07/70 10:06:34.500,1017.231683
1922588 *0001V,01/07/70 10:06:34.600,1017.242399
1922682 *0001V,01/07/70 10:06:34.700,1017.239919
1922776 *0001V,01/07/70 10:06:34.800,1017.227811
1922885 *0001V,01/07/70 10:06:34.900,1017.241019
1922978 *0001V,01/07/70 10:06:35.000,1017.250827
1923088 *0001V,01/07/70 10:06:35.100,1017.266005
1923181 *0001V,01/07/70 10:06:35.200,1017.256785
1923275 *0001V,01/07/70 10:06:35.300,1017.240602
1923384 *0001V,01/07/70 10:06:35.400,1017.246683
1923478 *0001V,01/07/70 10:06:35.500,1017.247518
1923587 *0001V,01/07/70 10:06:35.600,1017.274848
1923680 *0001V,01/07/70 10:06:35.700,1017.244207
1923774 *0001V,01/07/70 10:06:35.800,1017.266484
1923883 *0001V,01/07/70 10:06:35.900,1017.254626
1923977 *0001V,01/07/70 10:06:36.000,1017.254729
1924086 *0001V,01/07/70 10:06:36.100,1017.258137
1924180 *0001V,01/07/70 10:06:36.200,1017.270412
1924289 *0001V,01/07/70 10:06:36.300,1017.286596
1924382 *0001V,01/07/70 10:06:36.400,1017.298491
1924476 *0001V,01/07/70 10:06:36.500,1017.313357
1924585 *0001V,01/07/70 10:06:36.600,1017.297626
1924679 *0001V,01/07/70 10:06:36.700,1017.309938
1924788 *0001V,01/07/70 10:06:36.800,1017.339989
1924882 *0001V,01/07/70 10:06:36.900,1017.322183
1924975 *0001V,01/07/70 10:06:37.000,1017.339160
1925084 *0001V,01/07/70 10:06:37.100,1017.353610
1925178 *0001V,01/07/70 10:06:37.200,1017.324946
1925287 *0001V,01/07/70 10:06:37.300,1017.343959
1925381 *0001V,01/07/70 10:06:37.400,1017.368739
1925474 *0001V,01/07/70 10:06:37.500,1017.360419
1925584 *0001V,01/07/70 10:06:37.600,1017.334864
1925677 *0001V,01/07/70 10:06:37.700,1017.329651
1925786 *0001V,01/07/70 10:06:37.800,1017.349131
1925880 *0001V,01/07/70 10:06:37.900,1017.343611
1925974 *0001V,01/07/70 10:06:38.000,1017.347221
1926083 *0001V,01/07/70 10:06:38.100,1017.341777
1926176 *0001V,01/07/70 10:06:38.200,1017.309060
1926286 *0001V,01/07/70 10:06:38.300,1017.330736
1926379 *0001V,01/07/70 10:06:38.400,1017.326959
1926488 *0001V,01/07/70 10:06:38.500,1017.317230
1926582 *0001V,01/07/70 10:06:38.600,1017.335309
1926676 *0001V,01/07/70 10:06:38.700,1017.336398
1926785 *0001V,01/07/70 10:06:38.800,1017.337810
1926878 *0001V,01/07/70 10:06:38.900,1017.325866
1926988 *0001V,01/07/70 10:06:39.000,1017.319982
1927081 *0001V,01/07/70 10:06:39.100,1017.313377
1927175 *0001V,01/07/70 10:06:39.200,1017.298819
1927284 *0001V,01/07/70 10:06:39.300,1017.307161
1927378 *0001V,01/07/70 10:06:39.400,1017.262890
1927487 *0001V,01/07/70 10:06:39.500,1017.219172
1927580 *0001V,01/07/70 10:06:39.600,1017.197430
1927674 *0001V,01/07/70 10:06:39.700,1017.218626
1927783 *0001V,01/07/70 10:06:39.800,1017.235138
1927877 *0001V,01/07/70 10:06:39.900,1017.262420
1927986 *0001V,01/07/70 10:06:40.000,1017.280471
1928080 *0001V,01/07/70 10:06:40.100,1017.272646
1928189 *0001V,01/07/70 10:06:40.200,1017.278455
1928282 *0001V,01/07/70 10:06:40.300,1017.275610
1928376 *0001V,01/07/70 10:06:40.400,1017.287455
1928485 *0001V,01/07/70 10:06:40.500,1017.284331
1928579 *0001V,01/07/70 10:06:40.600,1017.269328
1928688 *0001V,01/07/70 10:06:40.700,1017.276907
1928782 *0001V,01/07/70 10:06:40.800,1017.268099
1928875 *0001V,01/07/70 10:06:40.900,1017.273941
1928984 *0001V,01/07/70 10:06:41.000,1017.286423
1929078 *0001V,01/07/70 10:06:41.100,1017.274932
1929187 *0001V,01/07/70 10:06:41.200,1017.279564
1929281 *0001V,01/07/70 10:06:41.300,1017.316318
1929374 *0001V,01/07/70 10:06:41.400,1017.316076
1929484 *0001V,01/07/70 10:06:41.500,1017.292880
1929577 *0001V,01/07/70 10:06:41.600,1017.301453
1929686 *0001V,01/07/70 10:06:41.700,1017.301410
1929780 *0001V,01/07/70 10:06:41.800,1017.300361
1929874 *0001V,01/07/70 10:06:41.900,1017.313778
1929983 *0001V,01/07/70 10:06:42.000,1017.317437
1930076 *0001V,01/07/70 10:06:42.100,1017.315927
1930186 *0001V,01/07/70 10:06:42.200,1017.347105
1930279 *0001V,01/07/70 10:06:42.300,1017.319342
1930388 *0001V,01/07/70 10:06:42.400,1017.316098
1930482 *0001V,01/07/70 10:06:42.500,1017.324797
1930576 *0001V,01/07/70 10:06:42.600,1017.286098
1930685 *0001V,01/07/70 10:06:42.700,1017.286199
1930778 *0001V,01/07/70 10:06:42.800,1017.298335
1930888 *0001V,01/07/70 10:06:42.900,1017.267399
1930981 *0001V,01/07/70 10:06:43.000,1017.305992
1931075 *0001V,01/07/70 10:06:43.100,1017.306210
1931184 *0001V,01/07/70 10:06:43.200,1017.314602
1931278 *0001V,01/07/70 10:06:43.300,1017.323097
1931387 *0001V,01/07/70 10:06:43.400,1017.284149
1931480 *0001V,01/07/70 10:06:43.500,1017.264896
1931574 *0001V,01/07/70 10:06:43.600,1017.278919
1931683 *0001V,01/07/70 10:06:43.700,1017.278047
1931777 *0001V,01/07/70 10:06:43.800,1017.272189
1931886 *0001V,01/07/70 10:06:43.900,1017.273479
1931980 *0001V,01/07/70 10:06:44.000,1017.285928
1932089 *0001V,01/07/70 10:06:44.100,1017.252835
1932182 *0001V,01/07/70 10:06:44.200,1017.249725
1932276 *0001V,01/07/70 10:06:44.300,1017.257091
1932385 *0001V,01/07/70 10:06:44.400,1017.257809
1932479 *0001V,01/07/70 10:06:44.500,1017.256022
1932588 *0001V,01/07/70 10:06:44.600,1017.218500
1932682 *0001V,01/07/70 10:06:44.700,1017.240067
1932775 *0001V,01/07/70 10:06:44.800,1017.250850
1932884 *0001V,01/07/70 10:06:44.900,1017.240252
1932978 *0001V,01/07/70 10:06:45.000,1017.262740
1933087 *0001V,01/07/70 10:06:45.100,1017.245179
1933181 *0001V,01/07/70 10:06:45.200,1017.245289
1933274 *0001V,01/07/70 10:06:45.300,1017.251405
1933384 *0001V,01/07/70 10:06:45.400,1017.289440
1933477 *0001V,01/07/70 10:06:45.500,1017.290052
1933586 *0001V,01/07/70 10:06:45.600,1017.277538
1933680 *0001V,01/07/70 10:06:45.700,1017.267301
1933774 *0001V,01/07/70 10:06:45.800,1017.269637
1933883 *0001V,01/07/70 10:06:45.900,1017.266082
1933976 *0001V,01/07/70 10:06:46.000,1017.266097
1934086 *0001V,01/07/70 10:06:46.100,1017.262533
1934179 *0001V,01/07/70 10:06:46.200,1017.256296
1934288 *0001V,01/07/70 10:06:46.300,1017.271426
1934382 *0001V,01/07/70 10:06:46.400,1017.280749
1934476 *0001V,01/07/70 10:06:46.500,1017.267719
1934585 *0001V,01/07/70 10:06:46.600,1017.261585
1934678 *0001V,01/07/70 10:06:46.700,1017.280832
1934788 *0001V,01/07/70 10:06:46.800,1017.281355
1934881 *0001V,01/07/70 10:06:46.900,1017.271554
1934975 *0001V,01/07/70 10:06:47.000,1017.258213
1935084 *0001V,01/07/70 10:06:47.100,1017.265646
1935178 *0001V,01/07/70 10:06:47.200,1017.267349
1935287 *0001V,01/07/70 10:06:47.300,1017.253560
1935380 *0001V,01/07/70 10:06:47.400,1017.255819
1935474 *0001V,01/07/70 10:06:47.500,1017.264545
1935583 *0001V,01/07/70 10:06:47.600,1017.269405
1935677 *0001V,01/07/70 10:06:47.700,1017.269456
1935786 *0001V,01/07/70 10:06:47.800,1017.261543
1935880 *0001V,01/07/70 10:06:47.900,1017.254818
1935973 *0001V,01/07/70 10:06:48.000,1017.257386
1936082 *0001V,01/07/70 10:06:48.100,1017.252550
1936176 *0001V,01/07/70 10:06:48.200,1017.264204
1936285 *0001V,01/07/70 10:06:48.300,1017.267614
1936379 *0001V,01/07/70 10:06:48.400,1017.259058
1936488 *0001V,01/07/70 10:06:48.500,1017.256349
1936582 *0001V,01/07/70 10:06:48.600,1017.274385
1936675 *0001V,01/07/70 10:06:48.700,1017.287758
1936784 *0001V,01/07/70 10:06:48.800,1017.294981
1936878 *0001V,01/07/70 10:06:48.900,1017.297671
1936987 *0001V,01/07/70 10:06:49.000,1017.314952
1937081 *0001V,01/07/70 10:06:49.100,1017.284657
1937174 *0001V,01/07/70 10:06:49.200,1017.276510
1937284 *0001V,01/07/70 10:06:49.300,1017.276597
1937377 *0001V,01/07/70 10:06:49.400,1017.284663
1937486 *0001V,01/07/70 10:06:49.500,1017.268148
1937580 *0001V,01/07/70 10:06:49.600,1017.283463
1937674 *0001V,01/07/70 10:06:49.700,1017.283834
1937783 *0001V,01/07/70 10:06:49.800,1017.282387
1937876 *0001V,01/07/70 10:06:49.900,1017.280154
1937986 *0001V,01/07/70 10:06:50.000,1017.281089
1938079 *0001V,01/07/70 10:06:50.100,1017.303041
1938188 *0001V,01/07/70 10:06:50.200,1017.293282
1938282 *0001V,01/07/70 10:06:50.300,1017.276502
1938376 *0001V,01/07/70 10:06:50.400,1017.294026
1938485 *0001V,01/07/70 10:06:50.500,1017.281689
1938578 *0001V,01/07/70 10:06:50.600,1017.305055
1938688 *0001V,01/07/70 10:06:50.700,1017.302480
1938781 *0001V,01/07/70 10:06:50.800,1017.309914
1938875 *0001V,01/07/70 10:06:50.900,1017.313732
1938984 *0001V,01/07/70 10:06:51.000,1017.316232
1939078 *0001V,01/07/70 10:06:51.100,1017.304034
1939187 *0001V,01/07/70 10:06:51.200,1017.300934
1939280 *0001V,01/07/70 10:06:51.300,1017.312363
1939374 *0001V,01/07/70 10:06:51.400,1017.316125
1939483 *0001V,01/07/70 10:06:51.500,1017.334670
1939577 *0001V,01/07/70 10:06:51.600,1017.311970
1939686 *0001V,01/07/70 10:06:51.700,1017.321005
1939780 *0001V,01/07/70 10:06:51.800,1017.323242
1939889 *0001V,01/07/70 10:06:51.900,1017.313855
1939982 *0001V,01/07/70 10:06:52.000,1017.312445
1940076 *0001V,01/07/70 10:06:52.100,1017.303220
1940185 *0001V,01/07/70 10:06:52.200,1017.300113
1940279 *0001V,01/07/70 10:06:52.300,1017.293357
1940388 *0001V,01/07/70 10:06:52.400,1017.294448
1940482 *0001V,01/07/70 10:06:52.500,1017.304377
1940575 *0001V,01/07/70 10:06:52.600,1017.301051
1940684 *0001V,01/07/70 10:06:52.700,1017.276141
1940778 *0001V,01/07/70 10:06:52.800,1017.278431
1940887 *0001V,01/07/70 10:06:52.900,1017.254485
1940981 *0001V,01/07/70 10:06:53.000,1017.253868
1941074 *0001V,01/07/70 10:06:53.100,1017.282486
1941184 *0001V,01/07/70 10:06:53.200,1017.302542
1941277 *0001V,01/07/70 10:06:53.300,1017.277845
1941386 *0001V,01/07/70 10:06:53.400,1017.285478
1941480 *0001V,01/07/70 10:06:53.500,1017.285018
1941574 *0001V,01/07/70 10:06:53.600,1017.288256
1941683 *0001V,01/07/70 10:06:53.700,1017.296261
1941776 *0001V,01/07/70 10:06:53.800,1017.296200
1941886 *0001V,01/07/70 10:06:53.900,1017.282347
1941979 *0001V,01/07/70 10:06:54.000,1017.293978
1942088 *0001V,01/07/70 10:06:54.100,1017.284298
1942182 *0001V,01/07/70 10:06:54.200,1017.277660
1942276 *0001V,01/07/70 10:06:54.300,1017.276812
1942385 *0001V,01/07/70 10:06:54.400,1017.285513
1942478 *0001V,01/07/70 10:06:54.500,1017.291262
1942588 *0001V,01/07/70 10:06:54.600,1017.308319
1942681 *0001V,01/07/70 10:06:54.700,1017.305847
1942775 *0001V,01/07/70 10:06:54.800,1017.307623
1942884 *0001V,01/07/70 10:06:54.900,1017.306334
1942978 *0001V,01/07/70 10:06:55.000,1017.315862
1943087 *0001V,01/07/70 10:06:55.100,1017.311939
1943180 *0001V,01/07/70 10:06:55.200,1017.301411
1943274 *0001V,01/07/70 10:06:55.300,1017.316305
1943383 *0001V,01/07/70 10:06:55.400,1017.304583
1943477 *0001V,01/07/70 10:06:55.500,1017.324315
1943586 *0001V,01/07/70 10:06:55.600,1017.325146
1943680 *0001V,01/07/70 10:06:55.700,1017.316386
1943789 *0001V,01/07/70 10:06:55.800,1017.311133
1943882 *0001V,01/07/70 10:06:55.900,1017.284429
1943976 *0001V,01/07/70 10:06:56.000,1017.251991
1944085 *0001V,01/07/70 10:06:56.100,1017.310662
1944179 *0001V,01/07/70 10:06:56.200,1017.319067
1944288 *0001V,01/07/70 10:06:56.300,1017.296217
1944382 *0001V,01/07/70 10:06:56.400,1017.299612
1944475 *0001V,01/07/70 10:06:56.500,1017.310720
1944584 *0001V,01/07/70 10:06:56.600,1017.306905
1944678 *0001V,01/07/70 10:06:56.700,1017.305427
1944787 *0001V,01/07/70 10:06:56.800,1017.322017
1944881 *0001V,01/07/70 10:06:56.900,1017.326157
1944974 *0001V,01/07/70 10:06:57.000,1017.335923
1945084 *0001V,01/07/70 10:06:57.100,1017.316635
1945177 *0001V,01/07/70 10:06:57.200,1017.328647
1945286 *0001V,01/07/70 10:06:57.300,1017.349053
1945380 *0001V,01/07/70 10:06:57.400,1017.352665
1945474 *0001V,01/07/70 10:06:57.500,1017.352333
1945583 *0001V,01/07/70 10:06:57.600,1017.345953
1945676 *0001V,01/07/70 10:06:57.700,1017.364273
1945786 *0001V,01/07/70 10:06:57.800,1017.362196
1945879 *0001V,01/07/70 10:06:57.900,1017.358148
1945988 *0001V,01/07/70 10:06:58.000,1017.359105
1946082 *0001V,01/07/70 10:06:58.100,1017.350720
1946176 *0001V,01/07/70 10:06:58.200,1017.357458
1946285 *0001V,01/07/70 10:06:58.300,1017.355412
1946378 *0001V,01/07/70 10:06:58.400,1017.341047
1946488 *0001V,01/07/70 10:06:58.500,1017.342954
1946581 *0001V,01/07/70 10:06:58.600,1017.347970
1946675 *0001V,01/07/70 10:06:58.700,1017.370720
1946784 *0001V,01/07/70 10:06:58.800,1017.350449
1946878 *0001V,01/07/70 10:06:58.900,1017.340168
1946987 *0001V,01/07/70 10:06:59.000,1017.353628
1947080 *0001V,01/07/70 10:06:59.100,1017.355987
1947174 *0001V,01/07/70 10:06:59.200,1017.324293
1947283 *0001V,01/07/70 10:06:59.300,1017.340918
1947377 *0001V,01/07/70 10:06:59.400,1017.333250
1947486 *0001V,01/07/70 10:06:59.500,1017.362091
1947580 *0001V,01/07/70 10:06:59.600,1017.343391
1947689 *0001V,01/07/70 10:06:59.700,1017.353840
1947782 *0001V,01/07/70 10:06:59.800,1017.346129
1947876 *0001V,01/07/70 10:06:59.900,1017.328460
1947985 *0001V,01/07/70 10:07:00.000,1017.339896
1948079 *0001V,01/07/70 10:07:00.100,1017.345591
1948188 *0001V,01/07/70 10:07:00.200,1017.341087
1948282 *0001V,01/07/70 10:07:00.300,1017.348871
1948375 *0001V,01/07/70 10:07:00.400,1017.337586
1948484 *0001V,01/07/70 10:07:00.500,1017.338922
1948578 *0001V,01/07/70 10:07:00.600,1017.346344
1948687 *0001V,01/07/70 10:07:00.700,1017.332828
1948781 *0001V,01/07/70 10:07:00.800,1017.342937
1948874 *0001V,01/07/70 10:07:00.900,1017.340877
1948984 *0001V,01/07/70 10:07:01.000,1017.325293
1949077 *0001V,01/07/70 10:07:01.100,1017.322100
1949186 *0001V,01/07/70 10:07:01.200,1017.331579
1949280 *0001V,01/07/70 10:07:01.300,1017.312192
1949374 *0001V,01/07/70 10:07:01.400,1017.333022
1949483 *0001V,01/07/70 10:07:01.500,1017.339914
1949576 *0001V,01/07/70 10:07:01.600,1017.354034
1949686 *0001V,01/07/70 10:07:01.700,1017.338584
1949779 *0001V,01/07/70 10:07:01.800,1017.362763
1949888 *0001V,01/07/70 10:07:01.900,1017.363003
1949982 *0001V,01/07/70 10:07:02.000,1017.347577
1950076 *0001V,01/07/70 10:07:02.100,1017.352222
1950185 *0001V,01/07/70 10:07:02.200,1017.348913
1950278 *0001V,01/07/70 10:07:02.300,1017.353162
1950388 *0001V,01/07/70 10:07:02.400,1017.366359
1950481 *0001V,01/07/70 10:07:02.500,1017.343372
1950575 *0001V,01/07/70 10:07:02.600,1017.364611
1950684 *0001V,01/07/70 10:07:02.700,1017.372862
1950778 *0001V,01/07/70 10:07:02.800,1017.354936
1950887 *0001V,01/07/70 10:07:02.900,1017.351874
1950980 *0001V,01/07/70 10:07:03.000,1017.361417
1951074 *0001V,01/07/70 10:07:03.100,1017.358169
1951183 *0001V,01/07/70 10:07:03.200,1017.362137
1951277 *0001V,01/07/70 10:07:03.300,1017.367179
1951386 *0001V,01/07/70 10:07:03.400,1017.369169
1951480 *0001V,01/07/70 10:07:03.500,1017.364135
1951589 *0001V,01/07/70 10:07:03.600,1017.364208
1951682 *0001V,01/07/70 10:07:03.700,1017.372919
1951776 *0001V,01/07/70 10:07:03.800,1017.377184
1951885 *0001V,01/07/70 10:07:03.900,1017.363649
1951979 *0001V,01/07/70 10:07:04.000,1017.372658
1952088 *0001V,01/07/70 10:07:04.100,1017.377955
1952182 *0001V,01/07/70 10:07:04.200,1017.371837
1952275 *0001V,01/07/70 10:07:04.300,1017.382966
1952384 *0001V,01/07/70 10:07:04.400,1017.387344
1952478 *0001V,01/07/70 10:07:04.500,1017.384945
1952587 *0001V,01/07/70 10:07:04.600,1017.385549
1952681 *0001V,01/07/70 10:07:04.700,1017.384003
1952774 *0001V,01/07/70 10:07:04.800,1017.380269
1952884 *0001V,01/07/70 10:07:04.900,1017.397045
1952977 *0001V,01/07/70 10:07:05.000,1017.391099
1953086 *0001V,01/07/70 10:07:05.100,1017.379530
1953180 *0001V,01/07/70 10:07:05.200,1017.391932
1953274 *0001V,01/07/70 10:07:05.300,1017.378589
1953383 *0001V,01/07/70 10:07:05.400,1017.383187
1953476 *0001V,01/07/70 10:07:05.500,1017.380568
1953586 *0001V,01/07/70 10:07:05.600,1017.385111
1953679 *0001V,01/07/70 10:07:05.700,1017.374335
1953788 *0001V,01/07/70 10:07:05.800,1017.370609
1953882 *0001V,01/07/70 10:07:05.900,1017.416399
1953976 *0001V,01/07/70 10:07:06.000,1017.402459
1954085 *0001V,01/07/70 10:07:06.100,1017.397085
1954178 *0001V,01/07/70 10:07:06.200,1017.380290
1954288 *0001V,01/07/70 10:07:06.300,1017.382609
1954381 *0001V,01/07/70 10:07:06.400,1017.337843
1954475 *0001V,01/07/70 10:07:06.500,1017.343729
1954584 *0001V,01/07/70 10:07:06.600,1017.342423
1954678 *0001V,01/07/70 10:07:06.700,1017.325830
1954787 *0001V,01/07/70 10:07:06.800,1017.351402
1954880 *0001V,01/07/70 10:07:06.900,1017.358490
1954974 *0001V,01/07/70 10:07:07.000,1017.361539
1955083 *0001V,01/07/70 10:07:07.100,1017.375232
1955177 *0001V,01/07/70 10:07:07.200,1017.357489
1955286 *0001V,01/07/70 10:07:07.300,1017.381844
1955380 *0001V,01/07/70 10:07:07.400,1017.404941
1955473 *0001V,01/07/70 10:07:07.500,1017.364823
1955582 *0001V,01/07/70 10:07:07.600,1017.359830
1955676 *0001V,01/07/70 10:07:07.700,1017.353652
1955785 *0001V,01/07/70 10:07:07.800,1017.362720
1955879 *0001V,01/07/70 10:07:07.900,1017.390332
1955988 *0001V,01/07/70 10:07:08.000,1017.382960
1956082 *0001V,01/07/70 10:07:08.100,1017.363402
1956175 *0001V,01/07/70 10:07:08.200,1017.377486
1956284 *0001V,01/07/70 10:07:08.300,1017.376465
1956378 *0001V,01/07/70 10:07:08.400,1017.376102
1956487 *0001V,01/07/70 10:07:08.500,1017.393126
1956581 *0001V,01/07/70 10:07:08.600,1017.387556
1956674 *0001V,01/07/70 10:07:08.700,1017.399941
1956784 *0001V,01/07/70 10:07:08.800,1017.394137
1956877 *0001V,01/07/70 10:07:08.900,1017.404584
1956986 *0001V,01/07/70 10:07:09.000,1017.384553
1957080 *0001V,01/07/70 10:07:09.100,1017.385105
1957174 *0001V,01/07/70 10:07:09.200,1017.381494
1957283 *0001V,01/07/70 10:07:09.300,1017.392346
1957376 *0001V,01/07/70 10:07:09.400,1017.394886
1957486 *0001V,01/07/70 10:07:09.500,1017.407155
1957579 *0001V,01/07/70 10:07:09.600,1017.390645
1957688 *0001V,01/07/70 10:07:09.700,1017.380667
1957782 *0001V,01/07/70 10:07:09.800,1017.388564
1957876 *0001V,01/07/70 10:07:09.900,1017.379087
1957985 *0001V,01/07/70 10:07:10.000,1017.397030
1958078 *0001V,01/07/70 10:07:10.100,1017.387733
1958188 *0001V,01/07/70 10:07:10.200,1017.374010
1958281 *0001V,01/07/70 10:07:10.300,1017.385519
1958375 *0001V,01/07/70 10:07:10.400,1017.401987
1958484 *0001V,01/07/70 10:07:10.500,1017.395465
1958578 *0001V,01/07/70 10:07:10.600,1017.390900
1958687 *0001V,01/07/70 10:07:10.700,1017.388111
1958780 *0001V,01/07/70 10:07:10.800,1017.390763
1958874 *0001V,01/07/70 10:07:10.900,1017.383196
1958983 *0001V,01/07/70 10:07:11.000,1017.411170
1959077 *0001V,01/07/70 10:07:11.100,1017.431978
1959186 *0001V,01/07/70 10:07:11.200,1017.417620
1959280 *0001V,01/07/70 10:07:11.300,1017.423894
1959389 *0001V,01/07/70 10:07:11.400,1017.434462
1959482 *0001V,01/07/70 10:07:11.500,1017.403401
1959576 *0001V,01/07/70 10:07:11.600,1017.392707
1959685 *0001V,01/07/70 10:07:11.700,1017.374438
1959779 *0001V,01/07/70 10:07:11.800,1017.363807
1959888 *0001V,01/07/70 10:07:11.900,1017.347610
1959982 *0001V,01/07/70 10:07:12.000,1017.340059
2000075 *0001V,01/07/70 10:07:12.100,1017.330619
2000184 *0001V,01/07/70 10:07:12.200,1017.352947
2000278 *0001V,01/07/70 10:07:12.300,1017.374572
2000387 *0001V,01/07/70 10:07:12.400,1017.343001
2000481 *0001V,01/07/70 10:07:12.500,1017.324192
2000574 *0001V,01/07/70 10:07:12.600,1017.327981
2000684 *0001V,01/07/70 10:07:12.700,1017.305283
2000777 *0001V,01/07/70 10:07:12.800,1017.324336
2000886 *0001V,01/07/70 10:07:12.900,1017.314995
2000980 *0001V,01/07/70 10:07:13.000,1017.334733
2001074 *0001V,01/07/70 10:07:13.100,1017.317646
2001183 *0001V,01/07/70 10:07:13.200,1017.309931
2001276 *0001V,01/07/70 10:07:13.300,1017.323516
2001386 *0001V,01/07/70 10:07:13.400,1017.324862
2001479 *0001V,01/07/70 10:07:13.500,1017.323185
2001588 *0001V,01/07/70 10:07:13.600,1017.337119
2001682 *0001V,01/07/70 10:07:13.700,1017.349320
2001776 *0001V,01/07/70 10:07:13.800,1017.346231
2001885 *0001V,01/07/70 10:07:13.900,1017.335996
2001978 *0001V,01/07/70 10:07:14.000,1017.347643
2002088 *0001V,01/07/70 10:07:14.100,1017.345547
2002181 *0001V,01/07/70 10:07:14.200,1017.339612
2002275 *0001V,01/07/70 10:07:14.300,1017.351093
2002384 *0001V,01/07/70 10:07:14.400,1017.361774
2002478 *0001V,01/07/70 10:07:14.500,1017.371172
2002587 *0001V,01/07/70 10:07:14.600,1017.374202
2002680 *0001V,01/07/70 10:07:14.700,1017.366319
2002774 *0001V,01/07/70 10:07:14.800,1017.368721
2002883 *0001V,01/07/70 10:07:14.900,1017.364366
2002977 *0001V,01/07/70 10:07:15.000,1017.359056
2003086 *0001V,01/07/70 10:07:15.100,1017.353075
2003180 *0001V,01/07/70 10:07:15.200,1017.336355
2003273 *0001V,01/07/70 10:07:15.300,1017.355443
2003382 *0001V,01/07/70 10:07:15.400,1017.355760
2003476 *0001V,01/07/70 10:07:15.500,1017.330887
2003585 *0001V,01/07/70 10:07:15.600,1017.333464
2003679 *0001V,01/07/70 10:07:15.700,1017.344669
2003788 *0001V,01/07/70 10:07:15.800,1017.343000
2003882 *0001V,01/07/70 10:07:15.900,1017.345458
2003975 *0001V,01/07/70 10:07:16.000,1017.354990
2004084 *0001V,01/07/70 10:07:16.100,1017.333656
2004178 *0001V,01/07/70 10:07:16.200,1017.326599
2004287 *0001V,01/07/70 10:07:16.300,1017.346606
2004381 *0001V,01/07/70 10:07:16.400,1017.360794
2004474 *0001V,01/07/70 10:07:16.500,1017.369389
2004584 *0001V,01/07/70 10:07:16.600,1017.363077
2004677 *0001V,01/07/70 10:07:16.700,1017.353764
2004786 *0001V,01/07/70 10:07:16.800,1017.365765
2004880 *0001V,01/07/70 10:07:16.900,1017.373565
2004974 *0001V,01/07/70 10:07:17.000,1017.373347
2005083 *0001V,01/07/70 10:07:17.100,1017.337919
2005176 *0001V,01/07/70 10:07:17.200,1017.373182
2005286 *0001V,01/07/70 10:07:17.300,1017.340717
2005379 *0001V,01/07/70 10:07:17.400,1017.332503
2005488 *0001V,01/07/70 10:07:17.500,1017.347292
2005582 *0001V,01/07/70 10:07:17.600,1017.357630
2005676 *0001V,01/07/70 10:07:17.700,1017.402572
2005785 *0001V,01/07/70 10:07:17.800,1017.382193
2005878 *0001V,01/07/70 10:07:17.900,1017.404001
2005988 *0001V,01/07/70 10:07:18.000,1017.381188
2006081 *0001V,01/07/70 10:07:18.100,1017.396149
2006175 *0001V,01/07/70 10:07:18.200,1017.379685
2006284 *0001V,01/07/70 10:07:18.300,1017.384671
2006378 *0001V,01/07/70 10:07:18.400,1017.371527
2006487 *0001V,01/07/70 10:07:18.500,1017.376617
2006580 *0001V,01/07/70 10:07:18.600,1017.421230
2006674 *0001V,01/07/70 10:07:18.700,1017.412068
2006783 *0001V,01/07/70 10:07:18.800,1017.411381
2006877 *0001V,01/07/70 10:07:18.900,1017.418090
2006986 *0001V,01/07/70 10:07:19.000,1017.381175
2007080 *0001V,01/07/70 10:07:19.100,1017.377692
2007173 *0001V,01/07/70 10:07:19.200,1017.372714
2007282 *0001V,01/07/70 10:07:19.300,1017.391483
2007376 *0001V,01/07/70 10:07:19.400,1017.392668
2007485 *0001V,01/07/70 10:07:19.500,1017.368412
2007579 *0001V,01/07/70 10:07:19.600,1017.373356
2007688 *0001V,01/07/70 10:07:19.700,1017.381709
2007782 *0001V,01/07/70 10:07:19.800,1017.400249
2007875 *0001V,01/07/70 10:07:19.900,1017.393522
2007984 *0001V,01/07/70 10:07:20.000,1017.393595
2008078 *0001V,01/07/70 10:07:20.100,1017.396193
2008187 *0001V,01/07/70 10:07:20.200,1017.400141
2008281 *0001V,01/07/70 10:07:20.300,1017.392847
2008374 *0001V,01/07/70 10:07:20.400,1017.380050
2008484 *0001V,01/07/70 10:07:20.500,1017.386365
2008577 *0001V,01/07/70 10:07:20.600,1017.383405
2008686 *0001V,01/07/70 10:07:20.700,1017.369449
2008780 *0001V,01/07/70 10:07:20.800,1017.369807
2008874 *0001V,01/07/70 10:07:20.900,1017.371461
2008983 *0001V,01/07/70 10:07:21.000,1017.366961
2009076 *0001V,01/07/70 10:07:21.100,1017.371235
2009186 *0001V,01/07/70 10:07:21.200,1017.388874
2009279 *0001V,01/07/70 10:07:21.300,1017.387823
2009388 *0001V,01/07/70 10:07:21.400,1017.381034
2009482 *0001V,01/07/70 10:07:21.500,1017.380613
2009576 *0001V,01/07/70 10:07:21.600,1017.383750
2009685 *0001V,01/07/70 10:07:21.700,1017.389333
2009778 *0001V,01/07/70 10:07:21.800,1017.377432
2009888 *0001V,01/07/70 10:07:21.900,1017.388548
2009981 *0001V,01/07/70 10:07:22.000,1017.385413
2010075 *0001V,01/07/70 10:07:22.100,1017.377919
2010184 *0001V,01/07/70 10:07:22.200,1017.374103
2010278 *0001V,01/07/70 10:07:22.300,1017.370423
2010387 *0001V,01/07/70 10:07:22.400,1017.383414
2010480 *0001V,01/07/70 10:07:22.500,1017.376777
2010574 *0001V,01/07/70 10:07:22.600,1017.390245
2010683 *0001V,01/07/70 10:07:22.700,1017.382221
2010777 *0001V,01/07/70 10:07:22.800,1017.380854
2010886 *0001V,01/07/70 10:07:22.900,1017.372705
2010980 *0001V,01/07/70 10:07:23.000,1017.373684
2011073 *0001V,01/07/70 10:07:23.100,1017.371868
2011182 *0001V,01/07/70 10:07:23.200,1017.384451
2011276 *0001V,01/07/70 10:07:23.300,1017.365035
2011385 *0001V,01/07/70 10:07:23.400,1017.366019
2011479 *0001V,01/07/70 10:07:23.500,1017.361522
2011588 *0001V,01/07/70 10:07:23.600,1017.346063
2011682 *0001V,01/07/70 10:07:23.700,1017.339070
2011775 *0001V,01/07/70 10:07:23.800,1017.360741
2011884 *0001V,01/07/70 10:07:23.900,1017.373223
2011978 *0001V,01/07/70 10:07:24.000,1017.384426
2012087 *0001V,01/07/70 10:07:24.100,1017.379614
2012181 *0001V,01/07/70 10:07:24.200,1017.396316
2012274 *0001V,01/07/70 10:07:24.300,1017.376492
2012384 *0001V,01/07/70 10:07:24.400,1017.397283
2012477 *0001V,01/07/70 10:07:24.500,1017.396020
2012586 *0001V,01/07/70 10:07:24.600,1017.389704
2012680 *0001V,01/07/70 10:07:24.700,1017.384260
2012774 *0001V,01/07/70 10:07:24.800,1017.383816
2012883 *0001V,01/07/70 10:07:24.900,1017.385777
2012976 *0001V,01/07/70 10:07:25.000,1017.387301
2013086 *0001V,01/07/70 10:07:25.100,1017.384634
2013179 *0001V,01/07/70 10:07:25.200,1017.402042
2013288 *0001V,01/07/70 10:07:25.300,1017.397940
2013382 *0001V,01/07/70 10:07:25.400,1017.370699
2013476 *0001V,01/07/70 10:07:25.500,1017.362559
2013585 *0001V,01/07/70 10:07:25.600,1017.364421
2013678 *0001V,01/07/70 10:07:25.700,1017.370329
2013788 *0001V,01/07/70 10:07:25.800,1017.365245
2013881 *0001V,01/07/70 10:07:25.900,1017.348218
2013975 *0001V,01/07/70 10:07:26.000,1017.354839
2014084 *0001V,01/07/70 10:07:26.100,1017.348994
2014178 *0001V,01/07/70 10:07:26.200,1017.361774
2014287 *0001V,01/07/70 10:07:26.300,1017.364073
2014380 *0001V,01/07/70 10:07:26.400,1017.364256
2014474 *0001V,01/07/70 10:07:26.500,1017.354182
2014583 *0001V,01/07/70 10:07:26.600,1017.371433
2014677 *0001V,01/07/70 10:07:26.700,1017.369231
2014786 *0001V,01/07/70 10:07:26.800,1017.364713
2014880 *0001V,01/07/70 10:07:26.900,1017.357609
2014973 *0001V,01/07/70 10:07:27.000,1017.346001
2015082 *0001V,01/07/70 10:07:27.100,1017.334438
2015176 *0001V,01/07/70 10:07:27.200,1017.329864
2015285 *0001V,01/07/70 10:07:27.300,1017.325247
2015379 *0001V,01/07/70 10:07:27.400,1017.317365
2015488 *0001V,01/07/70 10:07:27.500,1017.319865
2015582 *0001V,01/07/70 10:07:27.600,1017.321506
2015675 *0001V,01/07/70 10:07:27.700,1017.328864
2015784 *0001V,01/07/70 10:07:27.800,1017.343833
2015878 *0001V,01/07/70 10:07:27.900,1017.360990
2015987 *0001V,01/07/70 10:07:28.000,1017.355614
2016081 *0001V,01/07/70 10:07:28.100,1017.355299
2016174 *0001V,01/07/70 10:07:28.200,1017.362208
2016284 *0001V,01/07/70 10:07:28.300,1017.368412
2016377 *0001V,01/07/70 10:07:28.400,1017.357180
2016486 *0001V,01/07/70 10:07:28.500,1017.348551
2016580 *0001V,01/07/70 10:07:28.600,1017.363122
2016674 *0001V,01/07/70 10:07:28.700,1017.344807
2016783 *0001V,01/07/70 10:07:28.800,1017.351418
2016876 *0001V,01/07/70 10:07:28.900,1017.334090
2016986 *0001V,01/07/70 10:07:29.000,1017.347706
2017079 *0001V,01/07/70 10:07:29.100,1017.313901
2017188 *0001V,01/07/70 10:07:29.200,1017.336350
2017282 *0001V,01/07/70 10:07:29.300,1017.329025
2017376 *0001V,01/07/70 10:07:29.400,1017.333026
2017485 *0001V,01/07/70 10:07:29.500,1017.347808
2017578 *0001V,01/07/70 10:07:29.600,1017.374604
2017688 *0001V,01/07/70 10:07:29.700,1017.367270
2017781 *0001V,01/07/70 10:07:29.800,1017.386276
2017875 *0001V,01/07/70 10:07:29.900,1017.366072
2017984 *0001V,01/07/70 10:07:30.000,1017.358945
2018078 *0001V,01/07/70 10:07:30.100,1017.371617
2018187 *0001V,01/07/70 10:07:30.200,1017.365807
2018280 *0001V,01/07/70 10:07:30.300,1017.355068
2018374 *0001V,01/07/70 10:07:30.400,1017.371535
2018483 *0001V,01/07/70 10:07:30.500,1017.367885
2018577 *0001V,01/07/70 10:07:30.600,1017.335996
2018686 *0001V,01/07/70 10:07:30.700,1017.327702
2018780 *0001V,01/07/70 10:07:30.800,1017.333222
2018873 *0001V,01/07/70 10:07:30.900,1017.338253
2018982 *0001V,01/07/70 10:07:31.000,1017.357988
2019076 *0001V,01/07/70 10:07:31.100,1017.389869
2019185 *0001V,01/07/70 10:07:31.200,1017.391660
2019279 *0001V,01/07/70 10:07:31.300,1017.368018
2019388 *0001V,01/07/70 10:07:31.400,1017.374183
2019482 *0001V,01/07/70 10:07:31.500,1017.376375
2019575 *0001V,01/07/70 10:07:31.600,1017.382616
2019684 *0001V,01/07/70 10:07:31.700,1017.362227
2019778 *0001V,01/07/70 10:07:31.800,1017.340377
2019887 *0001V,01/07/70 10:07:31.900,1017.310248
2019981 *0001V,01/07/70 10:07:32.000,1017.273517
2020074 *0001V,01/07/70 10:07:32.100,1017.266841
2020184 *0001V,01/07/70 10:07:32.200,1017.300354
2020277 *0001V,01/07/70 10:07:32.300,1017.286976
2020386 *0001V,01/07/70 10:07:32.400,1017.310182
2020480 *0001V,01/07/70 10:07:32.500,1017.286845
2020574 *0001V,01/07/70 10:07:32.600,1017.332252
2020683 *0001V,01/07/70 10:07:32.700,1017.355416
2020776 *0001V,01/07/70 10:07:32.800,1017.381760
2020886 *0001V,01/07/70 10:07:32.900,1017.375490
2020979 *0001V,01/07/70 10:07:33.000,1017.376257
2021088 *0001V,01/07/70 10:07:33.100,1017.336739
2021182 *0001V,01/07/70 10:07:33.200,1017.347204
2021276 *0001V,01/07/70 10:07:33.300,1017.355032
2021385 *0001V,01/07/70 10:07:33.400,1017.395302
2021478 *0001V,01/07/70 10:07:33.500,1017.432782
2021588 *0001V,01/07/70 10:07:33.600,1017.470230
2021681 *0001V,01/07/70 10:07:33.700,1017.472474
2021775 *0001V,01/07/70 10:07:33.800,1017.488044
2021884 *0001V,01/07/70 10:07:33.900,1017.467426
2021978 *0001V,01/07/70 10:07:34.000,1017.450786
2022087 *0001V,01/07/70 10:07:34.100,1017.457682
2022180 *0001V,01/07/70 10:07:34.200,1017.448283
2022274 *0001V,01/07/70 10:07:34.300,1017.401813
2022383 *0001V,01/07/70 10:07:34.400,1017.417115
2022477 *0001V,01/07/70 10:07:34.500,1017.412314
2022586 *0001V,01/07/70 10:07:34.600,1017.395167
2022680 *0001V,01/07/70 10:07:34.700,1017.378874
2022789 *0001V,01/07/70 10:07:34.800,1017.369660
2022882 *0001V,01/07/70 10:07:34.900,1017.363408
2022976 *0001V,01/07/70 10:07:35.000,1017.361028
2023085 *0001V,01/07/70 10:07:35.100,1017.382576
2023179 *0001V,01/07/70 10:07:35.200,1017.400900
2023288 *0001V,01/07/70 10:07:35.300,1017.375266
2023382 *0001V,01/07/70 10:07:35.400,1017.358505
2023475 *0001V,01/07/70 10:07:35.500,1017.381029
2023584 *0001V,01/07/70 10:07:35.600,1017.391824
2023678 *0001V,01/07/70 10:07:35.700,1017.377020
2023787 *0001V,01/07/70 10:07:35.800,1017.344585
2023881 *0001V,01/07/70 10:07:35.900,1017.361587
2023974 *0001V,01/07/70 10:07:36.000,1017.353530
2024084 *0001V,01/07/70 10:07:36.100,1017.336806
2024177 *0001V,01/07/70 10:07:36.200,1017.330310
2024286 *0001V,01/07/70 10:07:36.300,1017.342552
2024380 *0001V,01/07/70 10:07:36.400,1017.341864
2024474 *0001V,01/07/70 10:07:36.500,1017.352011
2024583 *0001V,01/07/70 10:07:36.600,1017.344162
2024676 *0001V,01/07/70 10:07:36.700,1017.354727
2024786 *0001V,01/07/70 10:07:36.800,1017.370244
2024879 *0001V,01/07/70 10:07:36.900,1017.373068
2024988 *0001V,01/07/70 10:07:37.000,1017.356401
2025082 *0001V,01/07/70 10:07:37.100,1017.337750
2025176 *0001V,01/07/70 10:07:37.200,1017.359100
2025285 *0001V,01/07/70 10:07:37.300,1017.359406
2025378 *0001V,01/07/70 10:07:37.400,1017.411643
2025488 *0001V,01/07/70 10:07:37.500,1017.412823
2025581 *0001V,01/07/70 10:07:37.600,1017.382578
2025675 *0001V,01/07/70 10:07:37.700,1017.370581
2025784 *0001V,01/07/70 10:07:37.800,1017.387655
2025878 *0001V,01/07/70 10:07:37.900,1017.382203
2025987 *0001V,01/07/70 10:07:38.000,1017.371640
2026080 *0001V,01/07/70 10:07:38.100,1017.339398
2026174 *0001V,01/07/70 10:07:38.200,1017.345265
2026283 *0001V,01/07/70 10:07:38.300,1017.349369
2026377 *0001V,01/07/70 10:07:38.400,1017.347401
2026486 *0001V,01/07/70 10:07:38.500,1017.294368
2026580 *0001V,01/07/70 10:07:38.600,1017.301586
2026673 *0001V,01/07/70 10:07:38.700,1017.278342
2026782 *0001V,01/07/70 10:07:38.800,1017.255815
2026876 *0001V,01/07/70 10:07:38.900,1017.235690
2026985 *0001V,01/07/70 10:07:39.000,1017.268481
2027079 *0001V,01/07/70 10:07:39.100,1017.297147
2027188 *0001V,01/07/70 10:07:39.200,1017.298932
2027282 *0001V,01/07/70 10:07:39.300,1017.293939
2027375 *0001V,01/07/70 10:07:39.400,1017.309855
2027484 *0001V,01/07/70 10:07:39.500,1017.297801
2027578 *0001V,01/07/70 10:07:39.600,1017.286566
2027687 *0001V,01/07/70 10:07:39.700,1017.324794
2027781 *0001V,01/07/70 10:07:39.800,1017.343085
2027874 *0001V,01/07/70 10:07:39.900,1017.320802
2027984 *0001V,01/07/70 10:07:40.000,1017.304823
2028077 *0001V,01/07/70 10:07:40.100,1017.354689
2028186 *0001V,01/07/70 10:07:40.200,1017.359323
2028280 *0001V,01/07/70 10:07:40.300,1017.305599
2028374 *0001V,01/07/70 10:07:40.400,1017.291140
2028483 *0001V,01/07/70 10:07:40.500,1017.305975
2028576 *0001V,01/07/70 10:07:40.600,1017.291195
2028686 *0001V,01/07/70 10:07:40.700,1017.351999
2028779 *0001V,01/07/70 10:07:40.800,1017.355936
2028888 *0001V,01/07/70 10:07:40.900,1017.376021
2028982 *0001V,01/07/70 10:07:41.000,1017.354189
2029076 *0001V,01/07/70 10:07:41.100,1017.333822
2029185 *0001V,01/07/70 10:07:41.200,1017.332198
2029278 *0001V,01/07/70 10:07:41.300,1017.329065
2029388 *0001V,01/07/70 10:07:41.400,1017.359696
2029481 *0001V,01/07/70 10:07:41.500,1017.373153
2029575 *0001V,01/07/70 10:07:41.600,1017.350445
2029684 *0001V,01/07/70 10:07:41.700,1017.361583
2029778 *0001V,01/07/70 10:07:41.800,1017.355450
2029887 *0001V,01/07/70 10:07:41.900,1017.361205
2029980 *0001V,01/07/70 10:07:42.000,1017.342169
2030074 *0001V,01/07/70 10:07:42.100,1017.337285
2030183 *0001V,01/07/70 10:07:42.200,1017.301072
2030277 *0001V,01/07/70 10:07:42.300,1017.318983
2030386 *0001V,01/07/70 10:07:42.400,1017.319709
2030480 *0001V,01/07/70 10:07:42.500,1017.280029
2030573 *0001V,01/07/70 10:07:42.600,1017.282891
2030682 *0001V,01/07/70 10:07:42.700,1017.298939
2030776 *0001V,01/07/70 10:07:42.800,1017.301054
2030885 *0001V,01/07/70 10:07:42.900,1017.303577
2030979 *0001V,01/07/70 10:07:43.000,1017.322225
2031088 *0001V,01/07/70 10:07:43.100,1017.294930
2031182 *0001V,01/07/70 10:07:43.200,1017.299661
2031275 *0001V,01/07/70 10:07:43.300,1017.315767
2031384 *0001V,01/07/70 10:07:43.400,1017.328810
2031478 *0001V,01/07/70 10:07:43.500,1017.332101
2031587 *0001V,01/07/70 10:07:43.600,1017.314817
2031681 *0001V,01/07/70 10:07:43.700,1017.320387
2031774 *0001V,01/07/70 10:07:43.800,1017.285943
2031884 *0001V,01/07/70 10:07:43.900,1017.266024
2031977 *0001V,01/07/70 10:07:44.000,1017.268044
2032086 *0001V,01/07/70 10:07:44.100,1017.269641
2032180 *0001V,01/07/70 10:07:44.200,1017.258417
2032274 *0001V,01/07/70 10:07:44.300,1017.260688
2032383 *0001V,01/07/70 10:07:44.400,1017.264048
2032476 *0001V,01/07/70 10:07:44.500,1017.294041
2032586 *0001V,01/07/70 10:07:44.600,1017.268029
2032679 *0001V,01/07/70 10:07:44.700,1017.231540
2032788 *0001V,01/07/70 10:07:44.800,1017.240247
2032882 *0001V,01/07/70 10:07:44.900,1017.233074
2032976 *0001V,01/07/70 10:07:45.000,1017.257112
2033085 *0001V,01/07/70 10:07:45.100,1017.280103
2033178 *0001V,01/07/70 10:07:45.200,1017.318093
2033288 *0001V,01/07/70 10:07:45.300,1017.341712
2033381 *0001V,01/07/70 10:07:45.400,1017.351169
2033475 *0001V,01/07/70 10:07:45.500,1017.352021
2033584 *0001V,01/07/70 10:07:45.600,1017.334369
2033678 *0001V,01/07/70 10:07:45.700,1017.312014
2033787 *0001V,01/07/70 10:07:45.800,1017.306219
2033880 *0001V,01/07/70 10:07:45.900,1017.279873
2033974 *0001V,01/07/70 10:07:46.000,1017.291977
2034083 *0001V,01/07/70 10:07:46.100,1017.288324
2034177 *0001V,01/07/70 10:07:46.200,1017.298294
2034286 *0001V,01/07/70 10:07:46.300,1017.287855
2034380 *0001V,01/07/70 10:07:46.400,1017.302718
2034473 *0001V,01/07/70 10:07:46.500,1017.299409
2034582 *0001V,01/07/70 10:07:46.600,1017.292438
2034676 *0001V,01/07/70 10:07:46.700,1017.262469
2034785 *0001V,01/07/70 10:07:46.800,1017.266883
2034879 *0001V,01/07/70 10:07:46.900,1017.274125
2034988 *0001V,01/07/70 10:07:47.000,1017.286250
2035082 *0001V,01/07/70 10:07:47.100,1017.298394
2035175 *0001V,01/07/70 10:07:47.200,1017.292430
2035284 *0001V,01/07/70 10:07:47.300,1017.295054
2035378 *0001V,01/07/70 10:07:47.400,1017.328304
2035487 *0001V,01/07/70 10:07:47.500,1017.356152
2035581 *0001V,01/07/70 10:07:47.600,1017.334112
2035674 *0001V,01/07/70 10:07:47.700,1017.348706
2035784 *0001V,01/07/70 10:07:47.800,1017.383950
2035877 *0001V,01/07/70 10:07:47.900,1017.373741
2035986 *0001V,01/07/70 10:07:48.000,1017.371475
2036080 *0001V,01/07/70 10:07:48.100,1017.381896
2036174 *0001V,01/07/70 10:07:48.200,1017.342574
2036283 *0001V,01/07/70 10:07:48.300,1017.364655
2036376 *0001V,01/07/70 10:07:48.400,1017.357703
2036486 *0001V,01/07/70 10:07:48.500,1017.344021
2036579 *0001V,01/07/70 10:07:48.600,1017.291734
2036688 *0001V,01/07/70 10:07:48.700,1017.257715
2036782 *0001V,01/07/70 10:07:48.800,1017.239361
2036876 *0001V,01/07/70 10:07:48.900,1017.234386
2036985 *0001V,01/07/70 10:07:49.000,1017.257215
2037078 *0001V,01/07/70 10:07:49.100,1017.299200
2037188 *0001V,01/07/70 10:07:49.200,1017.304082
2037281 *0001V,01/07/70 10:07:49.300,1017.320393
2037375 *0001V,01/07/70 10:07:49.400,1017.312066
2037484 *0001V,01/07/70 10:07:49.500,1017.339385
2037578 *0001V,01/07/70 10:07:49.600,1017.328463
2037687 *0001V,01/07/70 10:07:49.700,1017.333983
2037780 *0001V,01/07/70 10:07:49.800,1017.354032
2037874 *0001V,01/07/70 10:07:49.900,1017.349668
2037983 *0001V,01/07/70 10:07:50.000,1017.349686
2038077 *0001V,01/07/70 10:07:50.100,1017.362983
2038186 *0001V,01/07/70 10:07:50.200,1017.365183
2038280 *0001V,01/07/70 10:07:50.300,1017.388164
2038373 *0001V,01/07/70 10:07:50.400,1017.400857
2038482 *0001V,01/07/70 10:07:50.500,1017.409080
2038576 *0001V,01/07/70 10:07:50.600,1017.374041
2038685 *0001V,01/07/70 10:07:50.700,1017.370407
2038779 *0001V,01/07/70 10:07:50.800,1017.347878
2038888 *0001V,01/07/70 10:07:50.900,1017.355822
2038982 *0001V,01/07/70 10:07:51.000,1017.360581
2039075 *0001V,01/07/70 10:07:51.100,1017.358845
2039184 *0001V,01/07/70 10:07:51.200,1017.255303
2039278 *0001V,01/07/70 10:07:51.300,1017.229915
2039387 *0001V,01/07/70 10:07:51.400,1017.230878
2039481 *0001V,01/07/70 10:07:51.500,1017.188358
2039574 *0001V,01/07/70 10:07:51.600,1017.215520
2039684 *0001V,01/07/70 10:07:51.700,1017.231572
2039777 *0001V,01/07/70 10:07:51.800,1017.252800
2039886 *0001V,01/07/70 10:07:51.900,1017.258134
2039980 *0001V,01/07/70 10:07:52.000,1017.276071
2040074 *0001V,01/07/70 10:07:52.100,1017.278647
2040183 *0001V,01/07/70 10:07:52.200,1017.289839
2040276 *0001V,01/07/70 10:07:52.300,1017.303931
2040386 *0001V,01/07/70 10:07:52.400,1017.291628
2040479 *0001V,01/07/70 10:07:52.500,1017.302835
2040588 *0001V,01/07/70 10:07:52.600,1017.296106
2040682 *0001V,01/07/70 10:07:52.700,1017.284976
2040776 *0001V,01/07/70 10:07:52.800,1017.299736
2040885 *0001V,01/07/70 10:07:52.900,1017.290099
2040978 *0001V,01/07/70 10:07:53.000,1017.275153
2041088 *0001V,01/07/70 10:07:53.100,1017.271502
2041181 *0001V,01/07/70 10:07:53.200,1017.256074
2041275 *0001V,01/07/70 10:07:53.300,1017.283829
2041384 *0001V,01/07/70 10:07:53.400,1017.294173
2041478 *0001V,01/07/70 10:07:53.500,1017.302440
2041587 *0001V,01/07/70 10:07:53.600,1017.296288
2041680 *0001V,01/07/70 10:07:53.700,1017.300038
2041774 *0001V,01/07/70 10:07:53.800,1017.305717
2041883 *0001V,01/07/70 10:07:53.900,1017.308593
2041977 *0001V,01/07/70 10:07:54.000,1017.307247
2042086 *0001V,01/07/70 10:07:54.100,1017.311942
2042180 *0001V,01/07/70 10:07:54.200,1017.332127
2042273 *0001V,01/07/70 10:07:54.300,1017.313235
2042382 *0001V,01/07/70 10:07:54.400,1017.335025
2042476 *0001V,01/07/70 10:07:54.500,1017.323125
2042585 *0001V,01/07/70 10:07:54.600,1017.308421
2042679 *0001V,01/07/70 10:07:54.700,1017.250818
2042788 *0001V,01/07/70 10:07:54.800,1017.277187
2042882 *0001V,01/07/70 10:07:54.900,1017.277720
2042975 *0001V,01/07/70 10:07:55.000,1017.318427
2043084 *0001V,01/07/70 10:07:55.100,1017.304857
2043178 *0001V,01/07/70 10:07:55.200,1017.307096
2043287 *0001V,01/07/70 10:07:55.300,1017.256670
2043381 *0001V,01/07/70 10:07:55.400,1017.273121
2043474 *0001V,01/07/70 10:07:55.500,1017.253436
2043584 *0001V,01/07/70 10:07:55.600,1017.280204
2043677 *0001V,01/07/70 10:07:55.700,1017.284599
2043786 *0001V,01/07/70 10:07:55.800,1017.286710
2043880 *0001V,01/07/70 10:07:55.900,1017.277616
2043974 *0001V,01/07/70 10:07:56.000,1017.281896
2044083 *0001V,01/07/70 10:07:56.100,1017.290544
2044176 *0001V,01/07/70 10:07:56.200,1017.294604
2044286 *0001V,01/07/70 10:07:56.300,1017.251111
2044379 *0001V,01/07/70 10:07:56.400,1017.250051
2044473 *0001V,01/07/70 10:07:56.500,1017.280648
2044582 *0001V,01/07/70 10:07:56.600,1017.331401
2044676 *0001V,01/07/70 10:07:56.700,1017.329103
2044785 *0001V,01/07/70 10:07:56.800,1017.336144
2044878 *0001V,01/07/70 10:07:56.900,1017.313652
2044988 *0001V,01/07/70 10:07:57.000,1017.284112
2045081 *0001V,01/07/70 10:07:57.100,1017.303308
2045175 *0001V,01/07/70 10:07:57.200,1017.356058
2045284 *0001V,01/07/70 10:07:57.300,1017.319955
2045378 *0001V,01/07/70 10:07:57.400,1017.306925
2045487 *0001V,01/07/70 10:07:57.500,1017.336500
2045580 *0001V,01/07/70 10:07:57.600,1017.314574
2045674 *0001V,01/07/70 10:07:57.700,1017.285056
2045783 *0001V,01/07/70 10:07:57.800,1017.308816
2045877 *0001V,01/07/70 10:07:57.900,1017.260934
2045986 *0001V,01/07/70 10:07:58.000,1017.267971
2046080 *0001V,01/07/70 10:07:58.100,1017.265544
2046189 *0001V,01/07/70 10:07:58.200,1017.263053
2046282 *0001V,01/07/70 10:07:58.300,1017.282862
2046376 *0001V,01/07/70 10:07:58.400,1017.275337
2046485 *0001V,01/07/70 10:07:58.500,1017.285946
2046579 *0001V,01/07/70 10:07:58.600,1017.285454
2046688 *0001V,01/07/70 10:07:58.700,1017.259166
2046782 *0001V,01/07/70 10:07:58.800,1017.244425
2046875 *0001V,01/07/70 10:07:58.900,1017.255933
2046984 *0001V,01/07/70 10:07:59.000,1017.247486
2047078 *0001V,01/07/70 10:07:59.100,1017.242734
2047187 *0001V,01/07/70 10:07:59.200,1017.246519
2047281 *0001V,01/07/70 10:07:59.300,1017.265900
2047374 *0001V,01/07/70 10:07:59.400,1017.279455
2047484 *0001V,01/07/70 10:07:59.500,1017.263412
2047577 *0001V,01/07/70 10:07:59.600,1017.247775
2047686 *0001V,01/07/70 10:07:59.700,1017.211991
2047780 *0001V,01/07/70 10:07:59.800,1017.224607
2047874 *0001V,01/07/70 10:07:59.900,1017.243127
2047983 *0001V,01/07/70 10:08:00.000,1017.281037
2048076 *0001V,01/07/70 10:08:00.100,1017.311713
2048186 *0001V,01/07/70 10:08:00.200,1017.307194
2048279 *0001V,01/07/70 10:08:00.300,1017.327164
2048388 *0001V,01/07/70 10:08:00.400,1017.328341
2048482 *0001V,01/07/70 10:08:00.500,1017.311264
2048576 *0001V,01/07/70 10:08:00.600,1017.306105
2048685 *0001V,01/07/70 10:08:00.700,1017.326261
2048778 *0001V,01/07/70 10:08:00.800,1017.323533
2048888 *0001V,01/07/70 10:08:00.900,1017.303688
2048981 *0001V,01/07/70 10:08:01.000,1017.277084
2049075 *0001V,01/07/70 10:08:01.100,1017.293536
2049184 *0001V,01/07/70 10:08:01.200,1017.303737
2049278 *0001V,01/07/70 10:08:01.300,1017.285059
2049387 *0001V,01/07/70 10:08:01.400,1017.277373
2049480 *0001V,01/07/70 10:08:01.500,1017.255963
2049574 *0001V,01/07/70 10:08:01.600,1017.261824
2049683 *0001V,01/07/70 10:08:01.700,1017.244659
2049777 *0001V,01/07/70 10:08:01.800,1017.272984
2049886 *0001V,01/07/70 10:08:01.900,1017.245395
2049980 *0001V,01/07/70 10:08:02.000,1017.234085
2050073 *0001V,01/07/70 10:08:02.100,1017.212893
2050182 *0001V,01/07/70 10:08:02.200,1017.257515
2050276 *0001V,01/07/70 10:08:02.300,1017.257603
2050385 *0001V,01/07/70 10:08:02.400,1017.216853
2050479 *0001V,01/07/70 10:08:02.500,1017.210359
2050588 *0001V,01/07/70 10:08:02.600,1017.165572
2050682 *0001V,01/07/70 10:08:02.700,1017.225087
2050775 *0001V,01/07/70 10:08:02.800,1017.232708
2050884 *0001V,01/07/70 10:08:02.900,1017.240408
2050978 *0001V,01/07/70 10:08:03.000,1017.232977
2051087 *0001V,01/07/70 10:08:03.100,1017.260804
2051181 *0001V,01/07/70 10:08:03.200,1017.264171
2051274 *0001V,01/07/70 10:08:03.300,1017.266255
2051384 *0001V,01/07/70 10:08:03.400,1017.255151
2051477 *0001V,01/07/70 10:08:03.500,1017.245524
2051586 *0001V,01/07/70 10:08:03.600,1017.233443
2051680 *0001V,01/07/70 10:08:03.700,1017.165165
2051789 *0001V,01/07/70 10:08:03.800,1017.227291
2051883 *0001V,01/07/70 10:08:03.900,1017.254593
2051976 *0001V,01/07/70 10:08:04.000,1017.266453
2052086 *0001V,01/07/70 10:08:04.100,1017.289656
2052179 *0001V,01/07/70 10:08:04.200,1017.298870
2052288 *0001V,01/07/70 10:08:04.300,1017.275838
2052382 *0001V,01/07/70 10:08:04.400,1017.278174
2052476 *0001V,01/07/70 10:08:04.500,1017.277674
2052585 *0001V,01/07/70 10:08:04.600,1017.274697
2052678 *0001V,01/07/70 10:08:04.700,1017.285467
2052788 *0001V,01/07/70 10:08:04.800,1017.276708
2052881 *0001V,01/07/70 10:08:04.900,1017.280088
2052975 *0001V,01/07/70 10:08:05.000,1017.244113
2053084 *0001V,01/07/70 10:08:05.100,1017.230911
2053178 *0001V,01/07/70 10:08:05.200,1017.252936
2053287 *0001V,01/07/70 10:08:05.300,1017.253378
2053380 *0001V,01/07/70 10:08:05.400,1017.257474
2053474 *0001V,01/07/70 10:08:05.500,1017.286908
2053583 *0001V,01/07/70 10:08:05.600,1017.267269
2053677 *0001V,01/07/70 10:08:05.700,1017.310663
2053786 *0001V,01/07/70 10:08:05.800,1017.309252
2053880 *0001V,01/07/70 10:08:05.900,1017.288624
2053989 *0001V,01/07/70 10:08:06.000,1017.274898
2054082 *0001V,01/07/70 10:08:06.100,1017.265903
2054176 *0001V,01/07/70 10:08:06.200,1017.260947
2054285 *0001V,01/07/70 10:08:06.300,1017.287609
2054379 *0001V,01/07/70 10:08:06.400,1017.288391
2054488 *0001V,01/07/70 10:08:06.500,1017.298644
2054582 *0001V,01/07/70 10:08:06.600,1017.296105
2054675 *0001V,01/07/70 10:08:06.700,1017.247353
2054784 *0001V,01/07/70 10:08:06.800,1017.295948
2054878 *0001V,01/07/70 10:08:06.900,1017.281097
2054987 *0001V,01/07/70 10:08:07.000,1017.276193
2055081 *0001V,01/07/70 10:08:07.100,1017.244753
2055174 *0001V,01/07/70 10:08:07.200,1017.219151
2055284 *0001V,01/07/70 10:08:07.300,1017.204974
2055377 *0001V,01/07/70 10:08:07.400,1017.180253
2055486 *0001V,01/07/70 10:08:07.500,1017.216467
2055580 *0001V,01/07/70 10:08:07.600,1017.202933
2055674 *0001V,01/07/70 10:08:07.700,1017.205756
2055783 *0001V,01/07/70 10:08:07.800,1017.188760
2055876 *0001V,01/07/70 10:08:07.900,1017.190706
2055986 *0001V,01/07/70 10:08:08.000,1017.201243
2056079 *0001V,01/07/70 10:08:08.100,1017.187114
2056173 *0001V,01/07/70 10:08:08.200,1017.188120
2056282 *0001V,01/07/70 10:08:08.300,1017.218946
2056376 *0001V,01/07/70 10:08:08.400,1017.243492
2056485 *0001V,01/07/70 10:08:08.500,1017.222044
2056578 *0001V,01/07/70 10:08:08.600,1017.223693
2056688 *0001V,01/07/70 10:08:08.700,1017.262466
2056781 *0001V,01/07/70 10:08:08.800,1017.257952
2056875 *0001V,01/07/70 10:08:08.900,1017.215627
2056984 *0001V,01/07/70 10:08:09.000,1017.221865
2057078 *0001V,01/07/70 10:08:09.100,1017.233657
2057187 *0001V,01/07/70 10:08:09.200,1017.210490
2057280 *0001V,01/07/70 10:08:09.300,1017.224399
2057374 *0001V,01/07/70 10:08:09.400,1017.252284
2057483 *0001V,01/07/70 10:08:09.500,1017.243620
2057577 *0001V,01/07/70 10:08:09.600,1017.192201
2057686 *0001V,01/07/70 10:08:09.700,1017.178535
2057780 *0001V,01/07/70 10:08:09.800,1017.145372
2057889 *0001V,01/07/70 10:08:09.900,1017.154962
2057982 *0001V,01/07/70 10:08:10.000,1017.183413
2058076 *0001V,01/07/70 10:08:10.100,1017.174696
2058185 *0001V,01/07/70 10:08:10.200,1017.140045
2058279 *0001V,01/07/70 10:08:10.300,1017.148694
2058388 *0001V,01/07/70 10:08:10.400,1017.165623
2058482 *0001V,01/07/70 10:08:10.500,1017.145463
2058575 *0001V,01/07/70 10:08:10.600,1017.122798
2058684 *0001V,01/07/70 10:08:10.700,1017.219958
2058778 *0001V,01/07/70 10:08:10.800,1017.224896
2058887 *0001V,01/07/70 10:08:10.900,1017.217451
2058981 *0001V,01/07/70 10:08:11.000,1017.210895
2059074 *0001V,01/07/70 10:08:11.100,1017.194034
2059184 *0001V,01/07/70 10:08:11.200,1017.190633
2059277 *0001V,01/07/70 10:08:11.300,1017.183902
2059387 *0001V,01/07/70 10:08:11.400,1017.182445
2059480 *0001V,01/07/70 10:08:11.500,1017.184473
2059574 *0001V,01/07/70 10:08:11.600,1017.193383
2059683 *0001V,01/07/70 10:08:11.700,1017.191240
2059777 *0001V,01/07/70 10:08:11.800,1017.192660
2059886 *0001V,01/07/70 10:08:11.900,1017.173769
2059979 *0001V,01/07/70 10:08:12.000,1017.186655
2100089 *0001V,01/07/70 10:08:12.100,1017.180890
2100182 *0001V,01/07/70 10:08:12.200,1017.162204
2100276 *0001V,01/07/70 10:08:12.300,1017.166250
2100385 *0001V,01/07/70 10:08:12.400,1017.174785
2100479 *0001V,01/07/70 10:08:12.500,1017.205445
2100588 *0001V,01/07/70 10:08:12.600,1017.221783
2100681 *0001V,01/07/70 10:08:12.700,1017.228646
2100775 *0001V,01/07/70 10:08:12.800,1017.220540
2100884 *0001V,01/07/70 10:08:12.900,1017.209566
2100978 *0001V,01/07/70 10:08:13.000,1017.230657
2101087 *0001V,01/07/70 10:08:13.100,1017.206223
2101181 *0001V,01/07/70 10:08:13.200,1017.226091
2101274 *0001V,01/07/70 10:08:13.300,1017.224993
2101383 *0001V,01/07/70 10:08:13.400,1017.229051
2101477 *0001V,01/07/70 10:08:13.500,1017.222399
2101586 *0001V,01/07/70 10:08:13.600,1017.215063
2101680 *0001V,01/07/70 10:08:13.700,1017.230452
2101789 *0001V,01/07/70 10:08:13.800,1017.226474
2101883 *0001V,01/07/70 10:08:13.900,1017.211062
2101976 *0001V,01/07/70 10:08:14.000,1017.214019
2102085 *0001V,01/07/70 10:08:14.100,1017.250150
2102179 *0001V,01/07/70 10:08:14.200,1017.262089
2102288 *0001V,01/07/70 10:08:14.300,1017.248629
2102382 *0001V,01/07/70 10:08:14.400,1017.196069
2102475 *0001V,01/07/70 10:08:14.500,1017.175587
2102585 *0001V,01/07/70 10:08:14.600,1017.228627
2102678 *0001V,01/07/70 10:08:14.700,1017.233722
2102787 *0001V,01/07/70 10:08:14.800,1017.216381
2102881 *0001V,01/07/70 10:08:14.900,1017.212075
2102975 *0001V,01/07/70 10:08:15.000,1017.226278
2103084 *0001V,01/07/70 10:08:15.100,1017.224558
2103177 *0001V,01/07/70 10:08:15.200,1017.246457
2103287 *0001V,01/07/70 10:08:15.300,1017.260544
2103380 *0001V,01/07/70 10:08:15.400,1017.242110
2103474 *0001V,01/07/70 10:08:15.500,1017.244851
2103583 *0001V,01/07/70 10:08:15.600,1017.205230
2103677 *0001V,01/07/70 10:08:15.700,1017.257938
2103786 *0001V,01/07/70 10:08:15.800,1017.252869
2103879 *0001V,01/07/70 10:08:15.900,1017.241740
2103989 *0001V,01/07/70 10:08:16.000,1017.252850
2104082 *0001V,01/07/70 10:08:16.100,1017.254143
2104176 *0001V,01/07/70 10:08:16.200,1017.258644
2104285 *0001V,01/07/70 10:08:16.300,1017.264572
2104379 *0001V,01/07/70 10:08:16.400,1017.269602
2104488 *0001V,01/07/70 10:08:16.500,1017.260125
2104581 *0001V,01/07/70 10:08:16.600,1017.275511
2104675 *0001V,01/07/70 10:08:16.700,1017.282058
2104784 *0001V,01/07/70 10:08:16.800,1017.285718
2104878 *0001V,01/07/70 10:08:16.900,1017.285695
2104987 *0001V,01/07/70 10:08:17.000,1017.270153
2105081 *0001V,01/07/70 10:08:17.100,1017.254562
2105174 *0001V,01/07/70 10:08:17.200,1017.273020
2105283 *0001V,01/07/70 10:08:17.300,1017.263628
2105377 *0001V,01/07/70 10:08:17.400,1017.260205
2105486 *0001V,01/07/70 10:08:17.500,1017.262299
2105580 *0001V,01/07/70 10:08:17.600,1017.251596
2105673 *0001V,01/07/70 10:08:17.700,1017.249636
2105783 *0001V,01/07/70 10:08:17.800,1017.245781
2105876 *0001V,01/07/70 10:08:17.900,1017.252012
2105985 *0001V,01/07/70 10:08:18.000,1017.255066
2106079 *0001V,01/07/70 10:08:18.100,1017.264911
2106188 *0001V,01/07/70 10:08:18.200,1017.256088
2106282 *0001V,01/07/70 10:08:18.300,1017.251241
2106375 *0001V,01/07/70 10:08:18.400,1017.258801
2106485 *0001V,01/07/70 10:08:18.500,1017.261958
2106578 *0001V,01/07/70 10:08:18.600,1017.254627
2106687 *0001V,01/07/70 10:08:18.700,1017.248623
2106781 *0001V,01/07/70 10:08:18.800,1017.248047
2106875 *0001V,01/07/70 10:08:18.900,1017.266020
2106984 *0001V,01/07/70 10:08:19.000,1017.260674
2107077 *0001V,01/07/70 10:08:19.100,1017.251687
2107187 *0001V,01/07/70 10:08:19.200,1017.269550
2107280 *0001V,01/07/70 10:08:19.300,1017.263833
2107374 *0001V,01/07/70 10:08:19.400,1017.255282
2107483 *0001V,01/07/70 10:08:19.500,1017.255812
2107577 *0001V,01/07/70 10:08:19.600,1017.273352
2107686 *0001V,01/07/70 10:08:19.700,1017.265076
2107779 *0001V,01/07/70 10:08:19.800,1017.280875
2107873 *0001V,01/07/70 10:08:19.900,1017.270372
2107982 *0001V,01/07/70 10:08:20.000,1017.256994
2108076 *0001V,01/07/70 10:08:20.100,1017.262060
2108185 *0001V,01/07/70 10:08:20.200,1017.265474
2108279 *0001V,01/07/70 10:08:20.300,1017.276891
2108388 *0001V,01/07/70 10:08:20.400,1017.289391
2108481 *0001V,01/07/70 10:08:20.500,1017.279229
2108575 *0001V,01/07/70 10:08:20.600,1017.296720
2108684 *0001V,01/07/70 10:08:20.700,1017.278097
2108778 *0001V,01/07/70 10:08:20.800,1017.285855
2108887 *0001V,01/07/70 10:08:20.900,1017.266931
2108981 *0001V,01/07/70 10:08:21.000,1017.264767
2109074 *0001V,01/07/70 10:08:21.100,1017.282254
2109183 *0001V,01/07/70 10:08:21.200,1017.284871
2109277 *0001V,01/07/70 10:08:21.300,1017.266256
2109386 *0001V,01/07/70 10:08:21.400,1017.260588
2109480 *0001V,01/07/70 10:08:21.500,1017.254212
2109573 *0001V,01/07/70 10:08:21.600,1017.247692
2109683 *0001V,01/07/70 10:08:21.700,1017.262522
2109776 *0001V,01/07/70 10:08:21.800,1017.268967
2109885 *0001V,01/07/70 10:08:21.900,1017.265853
2109979 *0001V,01/07/70 10:08:22.000,1017.276546
2110088 *0001V,01/07/70 10:08:22.100,1017.288876
2110182 *0001V,01/07/70 10:08:22.200,1017.297627
2110275 *0001V,01/07/70 10:08:22.300,1017.287516
2110385 *0001V,01/07/70 10:08:22.400,1017.302476
2110478 *0001V,01/07/70 10:08:22.500,1017.280462
2110587 *0001V,01/07/70 10:08:22.600,1017.280334
2110681 *0001V,01/07/70 10:08:22.700,1017.282866
2110775 *0001V,01/07/70 10:08:22.800,1017.289657
2110884 *0001V,01/07/70 10:08:22.900,1017.265380
2110977 *0001V,01/07/70 10:08:23.000,1017.292996
2111087 *0001V,01/07/70 10:08:23.100,1017.292654
2111180 *0001V,01/07/70 10:08:23.200,1017.285181
2111274 *0001V,01/07/70 10:08:23.300,1017.293152
2111383 *0001V,01/07/70 10:08:23.400,1017.311284
2111477 *0001V,01/07/70 10:08:23.500,1017.302958
2111586 *0001V,01/07/70 10:08:23.600,1017.325210
2111679 *0001V,01/07/70 10:08:23.700,1017.325673
2111789 *0001V,01/07/70 10:08:23.800,1017.330771
2111882 *0001V,01/07/70 10:08:23.900,1017.306345
2111976 *0001V,01/07/70 10:08:24.000,1017.311907
2112085 *0001V,01/07/70 10:08:24.100,1017.307263
2112179 *0001V,01/07/70 10:08:24.200,1017.291069
2112288 *0001V,01/07/70 10:08:24.300,1017.293529
2112381 *0001V,01/07/70 10:08:24.400,1017.307918
2112475 *0001V,01/07/70 10:08:24.500,1017.309036
2112584 *0001V,01/07/70 10:08:24.600,1017.310968
2112678 *0001V,01/07/70 10:08:24.700,1017.321233
2112787 *0001V,01/07/70 10:08:24.800,1017.326026
2112881 *0001V,01/07/70 10:08:24.900,1017.307614
2112974 *0001V,01/07/70 10:08:25.000,1017.291402
2113083 *0001V,01/07/70 10:08:25.100,1017.292248
2113177 *0001V,01/07/70 10:08:25.200,1017.272598
2113286 *0001V,01/07/70 10:08:25.300,1017.273492
2113380 *0001V,01/07/70 10:08:25.400,1017.281629
2113473 *0001V,01/07/70 10:08:25.500,1017.279381
2113583 *0001V,01/07/70 10:08:25.600,1017.267931
2113676 *0001V,01/07/70 10:08:25.700,1017.271250
2113785 *0001V,01/07/70 10:08:25.800,1017.256746
2113879 *0001V,01/07/70 10:08:25.900,1017.245512
2113988 *0001V,01/07/70 10:08:26.000,1017.257214
2114082 *0001V,01/07/70 10:08:26.100,1017.278223
2114175 *0001V,01/07/70 10:08:26.200,1017.296415
2114285 *0001V,01/07/70 10:08:26.300,1017.352197
2114378 *0001V,01/07/70 10:08:26.400,1017.338067
2114487 *0001V,01/07/70 10:08:26.500,1017.329981
2114581 *0001V,01/07/70 10:08:26.600,1017.336734
2114675 *0001V,01/07/70 10:08:26.700,1017.308008
2114784 *0001V,01/07/70 10:08:26.800,1017.310931
2114877 *0001V,01/07/70 10:08:26.900,1017.299949
2114987 *0001V,01/07/70 10:08:27.000,1017.317333
2115080 *0001V,01/07/70 10:08:27.100,1017.317599
2115174 *0001V,01/07/70 10:08:27.200,1017.333014
2115283 *0001V,01/07/70 10:08:27.300,1017.366226
2115377 *0001V,01/07/70 10:08:27.400,1017.339575
2115486 *0001V,01/07/70 10:08:27.500,1017.332237
2115579 *0001V,01/07/70 10:08:27.600,1017.318481
2115673 *0001V,01/07/70 10:08:27.700,1017.284906
2115782 *0001V,01/07/70 10:08:27.800,1017.290729
2115876 *0001V,01/07/70 10:08:27.900,1017.307613
2115985 *0001V,01/07/70 10:08:28.000,1017.315387
2116079 *0001V,01/07/70 10:08:28.100,1017.338873
2116188 *0001V,01/07/70 10:08:28.200,1017.325658
2116281 *0001V,01/07/70 10:08:28.300,1017.336932
2116375 *0001V,01/07/70 10:08:28.400,1017.324782
2116484 *0001V,01/07/70 10:08:28.500,1017.329053
2116578 *0001V,01/07/70 10:08:28.600,1017.317118
2116687 *0001V,01/07/70 10:08:28.700,1017.327426
2116781 *0001V,01/07/70 10:08:28.800,1017.326195
2116874 *0001V,01/07/70 10:08:28.900,1017.313403
2116983 *0001V,01/07/70 10:08:29.000,1017.289520
2117077 *0001V,01/07/70 10:08:29.100,1017.292645
2117186 *0001V,01/07/70 10:08:29.200,1017.315038
2117280 *0001V,01/07/70 10:08:29.300,1017.332099
2117373 *0001V,01/07/70 10:08:29.400,1017.337717
2117483 *0001V,01/07/70 10:08:29.500,1017.330836
2117576 *0001V,01/07/70 10:08:29.600,1017.306314
2117685 *0001V,01/07/70 10:08:29.700,1017.313830
2117779 *0001V,01/07/70 10:08:29.800,1017.340495
2117888 *0001V,01/07/70 10:08:29.900,1017.331880
2117982 *0001V,01/07/70 10:08:30.000,1017.336499
2118075 *0001V,01/07/70 10:08:30.100,1017.343122
2118185 *0001V,01/07/70 10:08:30.200,1017.337935
2118278 *0001V,01/07/70 10:08:30.300,1017.302342
2118387 *0001V,01/07/70 10:08:30.400,1017.284388
2118481 *0001V,01/07/70 10:08:30.500,1017.285422
2118575 *0001V,01/07/70 10:08:30.600,1017.286959
2118684 *0001V,01/07/70 10:08:30.700,1017.279664
2118777 *0001V,01/07/70 10:08:30.800,1017.291710
2118887 *0001V,01/07/70 10:08:30.900,1017.300609
2118980 *0001V,01/07/70 10:08:31.000,1017.321058
2119074 *0001V,01/07/70 10:08:31.100,1017.310378
2119183 *0001V,01/07/70 10:08:31.200,1017.310170
2119277 *0001V,01/07/70 10:08:31.300,1017.297044
2119386 *0001V,01/07/70 10:08:31.400,1017.315969
2119479 *0001V,01/07/70 10:08:31.500,1017.326002
2119589 *0001V,01/07/70 10:08:31.600,1017.312025
2119682 *0001V,01/07/70 10:08:31.700,1017.339092
2119776 *0001V,01/07/70 10:08:31.800,1017.333353
2119885 *0001V,01/07/70 10:08:31.900,1017.309558
2119979 *0001V,01/07/70 10:08:32.000,1017.321621
2120088 *0001V,01/07/70 10:08:32.100,1017.315819
2120181 *0001V,01/07/70 10:08:32.200,1017.322255
2120275 *0001V,01/07/70 10:08:32.300,1017.323011
2120384 *0001V,01/07/70 10:08:32.400,1017.339718
2120478 *0001V,01/07/70 10:08:32.500,1017.318388
2120587 *0001V,01/07/70 10:08:32.600,1017.308456
2120681 *0001V,01/07/70 10:08:32.700,1017.307361
2120774 *0001V,01/07/70 10:08:32.800,1017.311110
2120883 *0001V,01/07/70 10:08:32.900,1017.320992
2120977 *0001V,01/07/70 10:08:33.000,1017.323265
2121086 *0001V,01/07/70 10:08:33.100,1017.313402
2121180 *0001V,01/07/70 10:08:33.200,1017.291744
2121273 *0001V,01/07/70 10:08:33.300,1017.305563
2121383 *0001V,01/07/70 10:08:33.400,1017.307105
2121476 *0001V,01/07/70 10:08:33.500,1017.342315
2121585 *0001V,01/07/70 10:08:33.600,1017.313482
2121679 *0001V,01/07/70 10:08:33.700,1017.308695
2121788 *0001V,01/07/70 10:08:33.800,1017.309840
2121882 *0001V,01/07/70 10:08:33.900,1017.287309
2121975 *0001V,01/07/70 10:08:34.000,1017.301287
2122085 *0001V,01/07/70 10:08:34.100,1017.283031
2122178 *0001V,01/07/70 10:08:34.200,1017.269562
2122287 *0001V,01/07/70 10:08:34.300,1017.293865
2122381 *0001V,01/07/70 10:08:34.400,1017.286221
2122475 *0001V,01/07/70 10:08:34.500,1017.290308
2122584 *0001V,01/07/70 10:08:34.600,1017.297477
2122677 *0001V,01/07/70 10:08:34.700,1017.286496
2122787 *0001V,01/07/70 10:08:34.800,1017.288788
2122880 *0001V,01/07/70 10:08:34.900,1017.303789
2122974 *0001V,01/07/70 10:08:35.000,1017.315777
2123083 *0001V,01/07/70 10:08:35.100,1017.296963
2123177 *0001V,01/07/70 10:08:35.200,1017.292465
2123286 *0001V,01/07/70 10:08:35.300,1017.294299
2123379 *0001V,01/07/70 10:08:35.400,1017.290100
2123489 *0001V,01/07/70 10:08:35.500,1017.279370
2123582 *0001V,01/07/70 10:08:35.600,1017.311944
2123676 *0001V,01/07/70 10:08:35.700,1017.291355
2123785 *0001V,01/07/70 10:08:35.800,1017.303099
2123879 *0001V,01/07/70 10:08:35.900,1017.307634
2123988 *0001V,01/07/70 10:08:36.000,1017.304209
2124081 *0001V,01/07/70 10:08:36.100,1017.298071
2124175 *0001V,01/07/70 10:08:36.200,1017.299270
2124284 *0001V,01/07/70 10:08:36.300,1017.306233
2124378 *0001V,01/07/70 10:08:36.400,1017.292463
2124487 *0001V,01/07/70 10:08:36.500,1017.305438
2124581 *0001V,01/07/70 10:08:36.600,1017.293141
2124674 *0001V,01/07/70 10:08:36.700,1017.292413
2124783 *0001V,01/07/70 10:08:36.800,1017.305010
2124877 *0001V,01/07/70 10:08:36.900,1017.305381
2124986 *0001V,01/07/70 10:08:37.000,1017.306176
2125080 *0001V,01/07/70 10:08:37.100,1017.307564
2125189 *0001V,01/07/70 10:08:37.200,1017.317619
2125283 *0001V,01/07/70 10:08:37.300,1017.327140
2125376 *0001V,01/07/70 10:08:37.400,1017.327929
2125485 *0001V,01/07/70 10:08:37.500,1017.334400
2125579 *0001V,01/07/70 10:08:37.600,1017.337886
2125688 *0001V,01/07/70 10:08:37.700,1017.337801
2125782 *0001V,01/07/70 10:08:37.800,1017.338538
2125875 *0001V,01/07/70 10:08:37.900,1017.324167
2125985 *0001V,01/07/70 10:08:38.000,1017.333131
2126078 *0001V,01/07/70 10:08:38.100,1017.338718
2126187 *0001V,01/07/70 10:08:38.200,1017.347082
2126281 *0001V,01/07/70 10:08:38.300,1017.348832
2126375 *0001V,01/07/70 10:08:38.400,1017.335412
2126484 *0001V,01/07/70 10:08:38.500,1017.342969
2126577 *0001V,01/07/70 10:08:38.600,1017.345160
2126687 *0001V,01/07/70 10:08:38.700,1017.339881
2126780 *0001V,01/07/70 10:08:38.800,1017.342967
2126874 *0001V,01/07/70 10:08:38.900,1017.343985
2126983 *0001V,01/07/70 10:08:39.000,1017.333734
2127077 *0001V,01/07/70 10:08:39.100,1017.336577
2127186 *0001V,01/07/70 10:08:39.200,1017.350486
2127279 *0001V,01/07/70 10:08:39.300,1017.354638
2127373 *0001V,01/07/70 10:08:39.400,1017.365536
2127482 *0001V,01/07/70 10:08:39.500,1017.369516
2127576 *0001V,01/07/70 10:08:39.600,1017.362171
2127685 *0001V,01/07/70 10:08:39.700,1017.385622
2127779 *0001V,01/07/70 10:08:39.800,1017.386974
2127888 *0001V,01/07/70 10:08:39.900,1017.383826
2127981 *0001V,01/07/70 10:08:40.000,1017.379672
2128075 *0001V,01/07/70 10:08:40.100,1017.373500
2128184 *0001V,01/07/70 10:08:40.200,1017.379838
2128278 *0001V,01/07/70 10:08:40.300,1017.373349
2128387 *0001V,01/07/70 10:08:40.400,1017.386537
2128481 *0001V,01/07/70 10:08:40.500,1017.375104
2128574 *0001V,01/07/70 10:08:40.600,1017.391679
2128683 *0001V,01/07/70 10:08:40.700,1017.375989
2128777 *0001V,01/07/70 10:08:40.800,1017.399785
2128886 *0001V,01/07/70 10:08:40.900,1017.399622
2128980 *0001V,01/07/70 10:08:41.000,1017.398065
2129073 *0001V,01/07/70 10:08:41.100,1017.392367
2129183 *0001V,01/07/70 10:08:41.200,1017.376080
2129276 *0001V,01/07/70 10:08:41.300,1017.376562
2129385 *0001V,01/07/70 10:08:41.400,1017.390834
2129479 *0001V,01/07/70 10:08:41.500,1017.394143
2129588 *0001V,01/07/70 10:08:41.600,1017.384178
2129682 *0001V,01/07/70 10:08:41.700,1017.389078
2129775 *0001V,01/07/70 10:08:41.800,1017.378707
2129885 *0001V,01/07/70 10:08:41.900,1017.391112
2129978 *0001V,01/07/70 10:08:42.000,1017.384237
2130087 *0001V,01/07/70 10:08:42.100,1017.370958
2130181 *0001V,01/07/70 10:08:42.200,1017.392563
2130275 *0001V,01/07/70 10:08:42.300,1017.420815
2130384 *0001V,01/07/70 10:08:42.400,1017.419425
2130477 *0001V,01/07/70 10:08:42.500,1017.413519
2130587 *0001V,01/07/70 10:08:42.600,1017.423597
2130680 *0001V,01/07/70 10:08:42.700,1017.430649
2130774 *0001V,01/07/70 10:08:42.800,1017.439183
2130883 *0001V,01/07/70 10:08:42.900,1017.430995
2130977 *0001V,01/07/70 10:08:43.000,1017.422230
2131086 *0001V,01/07/70 10:08:43.100,1017.417729
2131179 *0001V,01/07/70 10:08:43.200,1017.416772
2131289 *0001V,01/07/70 10:08:43.300,1017.438625
2131382 *0001V,01/07/70 10:08:43.400,1017.426905
2131476 *0001V,01/07/70 10:08:43.500,1017.433288
2131585 *0001V,01/07/70 10:08:43.600,1017.441014
2131679 *0001V,01/07/70 10:08:43.700,1017.441717
2131788 *0001V,01/07/70 10:08:43.800,1017.432871
2131881 *0001V,01/07/70 10:08:43.900,1017.429238
2131975 *0001V,01/07/70 10:08:44.000,1017.435061
2132084 *0001V,01/07/70 10:08:44.100,1017.435532
2132178 *0001V,01/07/70 10:08:44.200,1017.426401
2132287 *0001V,01/07/70 10:08:44.300,1017.417472
2132381 *0001V,01/07/70 10:08:44.400,1017.429596
2132474 *0001V,01/07/70 10:08:44.500,1017.406679
2132583 *0001V,01/07/70 10:08:44.600,1017.408901
2132677 *0001V,01/07/70 10:08:44.700,1017.394556
2132786 *0001V,01/07/70 10:08:44.800,1017.419216
2132880 *0001V,01/07/70 10:08:44.900,1017.419710
2132973 *0001V,01/07/70 10:08:45.000,1017.434116
2133083 *0001V,01/07/70 10:08:45.100,1017.441912
2133176 *0001V,01/07/70 10:08:45.200,1017.437397
2133285 *0001V,01/07/70 10:08:45.300,1017.427052
2133379 *0001V,01/07/70 10:08:45.400,1017.443161
2133488 *0001V,01/07/70 10:08:45.500,1017.439445
2133582 *0001V,01/07/70 10:08:45.600,1017.429331
2133675 *0001V,01/07/70 10:08:45.700,1017.442405
2133785 *0001V,01/07/70 10:08:45.800,1017.456191
2133878 *0001V,01/07/70 10:08:45.900,1017.450989
2133987 *0001V,01/07/70 10:08:46.000,1017.451517
2134081 *0001V,01/07/70 10:08:46.100,1017.455089
2134175 *0001V,01/07/70 10:08:46.200,1017.464438
2134284 *0001V,01/07/70 10:08:46.300,1017.447174
2134377 *0001V,01/07/70 10:08:46.400,1017.456927
2134487 *0001V,01/07/70 10:08:46.500,1017.452599
2134580 *0001V,01/07/70 10:08:46.600,1017.462680
2134674 *0001V,01/07/70 10:08:46.700,1017.468215
2134783 *0001V,01/07/70 10:08:46.800,1017.473339
2134877 *0001V,01/07/70 10:08:46.900,1017.463818
2134986 *0001V,01/07/70 10:08:47.000,1017.476267
2135079 *0001V,01/07/70 10:08:47.100,1017.476911
2135189 *0001V,01/07/70 10:08:47.200,1017.474641
2135282 *0001V,01/07/70 10:08:47.300,1017.463000
2135376 *0001V,01/07/70 10:08:47.400,1017.444221
2135485 *0001V,01/07/70 10:08:47.500,1017.438153
2135579 *0001V,01/07/70 10:08:47.600,1017.448964
2135688 *0001V,01/07/70 10:08:47.700,1017.465213
2135781 *0001V,01/07/70 10:08:47.800,1017.463933
2135875 *0001V,01/07/70 10:08:47.900,1017.477753
2135984 *0001V,01/07/70 10:08:48.000,1017.461613
2136078 *0001V,01/07/70 10:08:48.100,1017.495852
2136187 *0001V,01/07/70 10:08:48.200,1017.498265
2136281 *0001V,01/07/70 10:08:48.300,1017.528946
2136374 *0001V,01/07/70 10:08:48.400,1017.524305
2136483 *0001V,01/07/70 10:08:48.500,1017.542771
2136577 *0001V,01/07/70 10:08:48.600,1017.506951
2136686 *0001V,01/07/70 10:08:48.700,1017.513056
2136780 *0001V,01/07/70 10:08:48.800,1017.516671
2136873 *0001V,01/07/70 10:08:48.900,1017.509441
2136983 *0001V,01/07/70 10:08:49.000,1017.522042
2137076 *0001V,01/07/70 10:08:49.100,1017.493400
2137185 *0001V,01/07/70 10:08:49.200,1017.456053
2137279 *0001V,01/07/70 10:08:49.300,1017.455691
2137388 *0001V,01/07/70 10:08:49.400,1017.467121
2137482 *0001V,01/07/70 10:08:49.500,1017.455885
2137575 *0001V,01/07/70 10:08:49.600,1017.465458
2137685 *0001V,01/07/70 10:08:49.700,1017.470983
2137778 *0001V,01/07/70 10:08:49.800,1017.475157
2137887 *0001V,01/07/70 10:08:49.900,1017.456568
2137981 *0001V,01/07/70 10:08:50.000,1017.446000
2138075 *0001V,01/07/70 10:08:50.100,1017.432121
2138184 *0001V,01/07/70 10:08:50.200,1017.447807
2138277 *0001V,01/07/70 10:08:50.300,1017.449174
2138387 *0001V,01/07/70 10:08:50.400,1017.456780
2138480 *0001V,01/07/70 10:08:50.500,1017.446024
2138574 *0001V,01/07/70 10:08:50.600,1017.463607
2138683 *0001V,01/07/70 10:08:50.700,1017.467633
2138777 *0001V,01/07/70 10:08:50.800,1017.485585
2138886 *0001V,01/07/70 10:08:50.900,1017.484035
2138979 *0001V,01/07/70 10:08:51.000,1017.505737
2139089 *0001V,01/07/70 10:08:51.100,1017.508642
2139182 *0001V,01/07/70 10:08:51.200,1017.488764
2139276 *0001V,01/07/70 10:08:51.300,1017.490020
2139385 *0001V,01/07/70 10:08:51.400,1017.505758
2139479 *0001V,01/07/70 10:08:51.500,1017.494491
2139588 *0001V,01/07/70 10:08:51.600,1017.488801
2139681 *0001V,01/07/70 10:08:51.700,1017.481478
2139775 *0001V,01/07/70 10:08:51.800,1017.458642
2139884 *0001V,01/07/70 10:08:51.900,1017.473108
2139978 *0001V,01/07/70 10:08:52.000,1017.454407
2140087 *0001V,01/07/70 10:08:52.100,1017.459757
2140181 *0001V,01/07/70 10:08:52.200,1017.465857
2140274 *0001V,01/07/70 10:08:52.300,1017.459254
2140383 *0001V,01/07/70 10:08:52.400,1017.452837
2140477 *0001V,01/07/70 10:08:52.500,1017.454620
2140586 *0001V,01/07/70 10:08:52.600,1017.445930
2140680 *0001V,01/07/70 10:08:52.700,1017.442112
2140773 *0001V,01/07/70 10:08:52.800,1017.451399
2140883 *0001V,01/07/70 10:08:52.900,1017.449856
2140976 *0001V,01/07/70 10:08:53.000,1017.457022
2141085 *0001V,01/07/70 10:08:53.100,1017.456714
2141179 *0001V,01/07/70 10:08:53.200,1017.452813
2141288 *0001V,01/07/70 10:08:53.300,1017.447340
2141382 *0001V,01/07/70 10:08:53.400,1017.426280
2141475 *0001V,01/07/70 10:08:53.500,1017.445647
2141585 *0001V,01/07/70 10:08:53.600,1017.452674
2141678 *0001V,01/07/70 10:08:53.700,1017.447861
2141787 *0001V,01/07/70 10:08:53.800,1017.468491
2141881 *0001V,01/07/70 10:08:53.900,1017.459815
2141975 *0001V,01/07/70 10:08:54.000,1017.460817
2142084 *0001V,01/07/70 10:08:54.100,1017.475285
2142177 *0001V,01/07/70 10:08:54.200,1017.465771
2142287 *0001V,01/07/70 10:08:54.300,1017.462663
2142380 *0001V,01/07/70 10:08:54.400,1017.449526
2142474 *0001V,01/07/70 10:08:54.500,1017.459569
2142583 *0001V,01/07/70 10:08:54.600,1017.454970
2142677 *0001V,01/07/70 10:08:54.700,1017.453985
2142786 *0001V,01/07/70 10:08:54.800,1017.465069
2142879 *0001V,01/07/70 10:08:54.900,1017.477068
2142989 *0001V,01/07/70 10:08:55.000,1017.488979
2143082 *0001V,01/07/70 10:08:55.100,1017.495420
2143176 *0001V,01/07/70 10:08:55.200,1017.486249
2143285 *0001V,01/07/70 10:08:55.300,1017.487487
2143379 *0001V,01/07/70 10:08:55.400,1017.484940
2143488 *0001V,01/07/70 10:08:55.500,1017.475369
2143581 *0001V,01/07/70 10:08:55.600,1017.490634
2143675 *0001V,01/07/70 10:08:55.700,1017.478118
2143784 *0001V,01/07/70 10:08:55.800,1017.475931
2143878 *0001V,01/07/70 10:08:55.900,1017.463791
2143987 *0001V,01/07/70 10:08:56.000,1017.469554
2144081 *0001V,01/07/70 10:08:56.100,1017.481748
2144174 *0001V,01/07/70 10:08:56.200,1017.497226
2144283 *0001V,01/07/70 10:08:56.300,1017.521896
2144377 *0001V,01/07/70 10:08:56.400,1017.507751
2144486 *0001V,01/07/70 10:08:56.500,1017.495422
2144580 *0001V,01/07/70 10:08:56.600,1017.495465
2144673 *0001V,01/07/70 10:08:56.700,1017.477165
2144783 *0001V,01/07/70 10:08:56.800,1017.480286
2144876 *0001V,01/07/70 10:08:56.900,1017.482067
2144985 *0001V,01/07/70 10:08:57.000,1017.495494
2145079 *0001V,01/07/70 10:08:57.100,1017.483816
2145188 *0001V,01/07/70 10:08:57.200,1017.469422
2145282 *0001V,01/07/70 10:08:57.300,1017.473736
2145375 *0001V,01/07/70 10:08:57.400,1017.465310
2145485 *0001V,01/07/70 10:08:57.500,1017.463610
2145578 *0001V,01/07/70 10:08:57.600,1017.469557
2145687 *0001V,01/07/70 10:08:57.700,1017.466525
2145781 *0001V,01/07/70 10:08:57.800,1017.440181
2145875 *0001V,01/07/70 10:08:57.900,1017.442340
2145984 *0001V,01/07/70 10:08:58.000,1017.443016
2146077 *0001V,01/07/70 10:08:58.100,1017.446207
2146187 *0001V,01/07/70 10:08:58.200,1017.452185
2146280 *0001V,01/07/70 10:08:58.300,1017.465241
2146374 *0001V,01/07/70 10:08:58.400,1017.459671
2146483 *0001V,01/07/70 10:08:58.500,1017.447390
2146577 *0001V,01/07/70 10:08:58.600,1017.462422
2146686 *0001V,01/07/70 10:08:58.700,1017.466203
2146779 *0001V,01/07/70 10:08:58.800,1017.479098
2146889 *0001V,01/07/70 10:08:58.900,1017.485279
2146982 *0001V,01/07/70 10:08:59.000,1017.490159
2147076 *0001V,01/07/70 10:08:59.100,1017.485498
2147185 *0001V,01/07/70 10:08:59.200,1017.451959
2147279 *0001V,01/07/70 10:08:59.300,1017.447216
2147388 *0001V,01/07/70 10:08:59.400,1017.439618
2147481 *0001V,01/07/70 10:08:59.500,1017.442408
2147575 *0001V,01/07/70 10:08:59.600,1017.447526
2147684 *0001V,01/07/70 10:08:59.700,1017.429837
2147778 *0001V,01/07/70 10:08:59.800,1017.434824
2147887 *0001V,01/07/70 10:08:59.900,1017.445639
2147981 *0001V,01/07/70 10:09:00.000,1017.447811
2148074 *0001V,01/07/70 10:09:00.100,1017.456448
2148183 *0001V,01/07/70 10:09:00.200,1017.465043
2148277 *0001V,01/07/70 10:09:00.300,1017.456358
2148386 *0001V,01/07/70 10:09:00.400,1017.442026
2148480 *0001V,01/07/70 10:09:00.500,1017.433709
2148573 *0001V,01/07/70 10:09:00.600,1017.440307
2148683 *0001V,01/07/70 10:09:00.700,1017.436588
2148776 *0001V,01/07/70 10:09:00.800,1017.439657
2148885 *0001V,01/07/70 10:09:00.900,1017.447015
2148979 *0001V,01/07/70 10:09:01.000,1017.446728
2149088 *0001V,01/07/70 10:09:01.100,1017.432837
2149182 *0001V,01/07/70 10:09:01.200,1017.447900
2149275 *0001V,01/07/70 10:09:01.300,1017.455096
2149385 *0001V,01/07/70 10:09:01.400,1017.454727
2149478 *0001V,01/07/70 10:09:01.500,1017.453533
2149587 *0001V,01/07/70 10:09:01.600,1017.462753
2149681 *0001V,01/07/70 10:09:01.700,1017.458855
2149775 *0001V,01/07/70 10:09:01.800,1017.464897
2149884 *0001V,01/07/70 10:09:01.900,1017.459973
2149977 *0001V,01/07/70 10:09:02.000,1017.477286
2150087 *0001V,01/07/70 10:09:02.100,1017.470832
2150180 *0001V,01/07/70 10:09:02.200,1017.459886
2150274 *0001V,01/07/70 10:09:02.300,1017.452119
2150383 *0001V,01/07/70 10:09:02.400,1017.466139
2150477 *0001V,01/07/70 10:09:02.500,1017.469283
2150586 *0001V,01/07/70 10:09:02.600,1017.469522
2150679 *0001V,01/07/70 10:09:02.700,1017.477224
2150789 *0001V,01/07/70 10:09:02.800,1017.465076
2150882 *0001V,01/07/70 10:09:02.900,1017.453692
2150976 *0001V,01/07/70 10:09:03.000,1017.457159
2151085 *0001V,01/07/70 10:09:03.100,1017.458418
2151179 *0001V,01/07/70 10:09:03.200,1017.447514
2151288 *0001V,01/07/70 10:09:03.300,1017.434376
2151381 *0001V,01/07/70 10:09:03.400,1017.437606
2151475 *0001V,01/07/70 10:09:03.500,1017.402620
2151584 *0001V,01/07/70 10:09:03.600,1017.442251
2151678 *0001V,01/07/70 10:09:03.700,1017.458974
2151787 *0001V,01/07/70 10:09:03.800,1017.455311
2151881 *0001V,01/07/70 10:09:03.900,1017.461417
2151974 *0001V,01/07/70 10:09:04.000,1017.474946
2152083 *0001V,01/07/70 10:09:04.100,1017.477625
2152177 *0001V,01/07/70 10:09:04.200,1017.479219
2152286 *0001V,01/07/70 10:09:04.300,1017.485087
2152380 *0001V,01/07/70 10:09:04.400,1017.476032
2152473 *0001V,01/07/70 10:09:04.500,1017.484553
2152583 *0001V,01/07/70 10:09:04.600,1017.472088
2152676 *0001V,01/07/70 10:09:04.700,1017.476976
2152785 *0001V,01/07/70 10:09:04.800,1017.494232
2152879 *0001V,01/07/70 10:09:04.900,1017.496690
2152988 *0001V,01/07/70 10:09:05.000,1017.503221
2153082 *0001V,01/07/70 10:09:05.100,1017.510834
2153175 *0001V,01/07/70 10:09:05.200,1017.511795
2153285 *0001V,01/07/70 10:09:05.300,1017.508725
2153378 *0001V,01/07/70 10:09:05.400,1017.510720
2153487 *0001V,01/07/70 10:09:05.500,1017.514605
2153581 *0001V,01/07/70 10:09:05.600,1017.515910
2153675 *0001V,01/07/70 10:09:05.700,1017.509505
2153784 *0001V,01/07/70 10:09:05.800,1017.505383
2153877 *0001V,01/07/70 10:09:05.900,1017.516754
2153987 *0001V,01/07/70 10:09:06.000,1017.506308
2154080 *0001V,01/07/70 10:09:06.100,1017.497374
2154174 *0001V,01/07/70 10:09:06.200,1017.509850
2154283 *0001V,01/07/70 10:09:06.300,1017.496840
2154377 *0001V,01/07/70 10:09:06.400,1017.477413
2154486 *0001V,01/07/70 10:09:06.500,1017.497045
2154579 *0001V,01/07/70 10:09:06.600,1017.486325
2154689 *0001V,01/07/70 10:09:06.700,1017.499128
2154782 *0001V,01/07/70 10:09:06.800,1017.494906
2154876 *0001V,01/07/70 10:09:06.900,1017.492287
2154985 *0001V,01/07/70 10:09:07.000,1017.502660
2155079 *0001V,01/07/70 10:09:07.100,1017.520292
2155188 *0001V,01/07/70 10:09:07.200,1017.503370
2155281 *0001V,01/07/70 10:09:07.300,1017.499736
2155375 *0001V,01/07/70 10:09:07.400,1017.509122
2155484 *0001V,01/07/70 10:09:07.500,1017.522310
2155578 *0001V,01/07/70 10:09:07.600,1017.514561
2155687 *0001V,01/07/70 10:09:07.700,1017.508844
2155781 *0001V,01/07/70 10:09:07.800,1017.507812
2155874 *0001V,01/07/70 10:09:07.900,1017.502827
2155983 *0001V,01/07/70 10:09:08.000,1017.503670
2156077 *0001V,01/07/70 10:09:08.100,1017.496819
2156186 *0001V,01/07/70 10:09:08.200,1017.485625
2156280 *0001V,01/07/70 10:09:08.300,1017.478882
2156373 *0001V,01/07/70 10:09:08.400,1017.495300
2156483 *0001V,01/07/70 10:09:08.500,1017.505370
2156576 *0001V,01/07/70 10:09:08.600,1017.502024
2156685 *0001V,01/07/70 10:09:08.700,1017.513719
2156779 *0001V,01/07/70 10:09:08.800,1017.508248
2156888 *0001V,01/07/70 10:09:08.900,1017.498886
2156982 *0001V,01/07/70 10:09:09.000,1017.504664
2157075 *0001V,01/07/70 10:09:09.100,1017.487533
2157185 *0001V,01/07/70 10:09:09.200,1017.474114
2157278 *0001V,01/07/70 10:09:09.300,1017.474292
2157387 *0001V,01/07/70 10:09:09.400,1017.466827
2157481 *0001V,01/07/70 10:09:09.500,1017.470755
2157575 *0001V,01/07/70 10:09:09.600,1017.480191
2157684 *0001V,01/07/70 10:09:09.700,1017.505453
2157777 *0001V,01/07/70 10:09:09.800,1017.514202
2157887 *0001V,01/07/70 10:09:09.900,1017.509154
2157980 *0001V,01/07/70 10:09:10.000,1017.487746
2158074 *0001V,01/07/70 10:09:10.100,1017.489458
2158183 *0001V,01/07/70 10:09:10.200,1017.492385
2158277 *0001V,01/07/70 10:09:10.300,1017.479884
2158386 *0001V,01/07/70 10:09:10.400,1017.471621
2158479 *0001V,01/07/70 10:09:10.500,1017.479959
2158573 *0001V,01/07/70 10:09:10.600,1017.451250
2158682 *0001V,01/07/70 10:09:10.700,1017.453747
2158776 *0001V,01/07/70 10:09:10.800,1017.445616
2158885 *0001V,01/07/70 10:09:10.900,1017.447422
2158979 *0001V,01/07/70 10:09:11.000,1017.442881
2159088 *0001V,01/07/70 10:09:11.100,1017.447747
2159181 *0001V,01/07/70 10:09:11.200,1017.445617
2159275 *0001V,01/07/70 10:09:11.300,1017.454483
2159384 *0001V,01/07/70 10:09:11.400,1017.462016
2159478 *0001V,01/07/70 10:09:11.500,1017.461385
2159587 *0001V,01/07/70 10:09:11.600,1017.485163
2159681 *0001V,01/07/70 10:09:11.700,1017.486920
2159774 *0001V,01/07/70 10:09:11.800,1017.501388
2159883 *0001V,01/07/70 10:09:11.900,1017.535812
2159977 *0001V,01/07/70 10:09:12.000,1017.541625
2200086 *0001V,01/07/70 10:09:12.100,1017.529647
2200180 *0001V,01/07/70 10:09:12.200,1017.540752
2200273 *0001V,01/07/70 10:09:12.300,1017.541978
2200383 *0001V,01/07/70 10:09:12.400,1017.548236
2200476 *0001V,01/07/70 10:09:12.500,1017.551278
2200585 *0001V,01/07/70 10:09:12.600,1017.549263
2200679 *0001V,01/07/70 10:09:12.700,1017.555276
2200788 *0001V,01/07/70 10:09:12.800,1017.556033
2200882 *0001V,01/07/70 10:09:12.900,1017.555189
2200975 *0001V,01/07/70 10:09:13.000,1017.552480
2201085 *0001V,01/07/70 10:09:13.100,1017.550800
2201178 *0001V,01/07/70 10:09:13.200,1017.535372
2201287 *0001V,01/07/70 10:09:13.300,1017.545895
2201381 *0001V,01/07/70 10:09:13.400,1017.537540
2201475 *0001V,01/07/70 10:09:13.500,1017.546131
2201584 *0001V,01/07/70 10:09:13.600,1017.534024
2201677 *0001V,01/07/70 10:09:13.700,1017.529254
2201787 *0001V,01/07/70 10:09:13.800,1017.539912
2201880 *0001V,01/07/70 10:09:13.900,1017.523334
2201974 *0001V,01/07/70 10:09:14.000,1017.523709
2202083 *0001V,01/07/70 10:09:14.100,1017.530471
2202177 *0001V,01/07/70 10:09:14.200,1017.536650
2202286 *0001V,01/07/70 10:09:14.300,1017.556426
2202379 *0001V,01/07/70 10:09:14.400,1017.547029
2202489 *0001V,01/07/70 10:09:14.500,1017.560080
2202582 *0001V,01/07/70 10:09:14.600,1017.553169
2202676 *0001V,01/07/70 10:09:14.700,1017.555982
2202785 *0001V,01/07/70 10:09:14.800,1017.540677
2202879 *0001V,01/07/70 10:09:14.900,1017.551158
2202988 *0001V,01/07/70 10:09:15.000,1017.550515
2203081 *0001V,01/07/70 10:09:15.100,1017.555376
2203175 *0001V,01/07/70 10:09:15.200,1017.554673
2203284 *0001V,01/07/70 10:09:15.300,1017.548391
2203378 *0001V,01/07/70 10:09:15.400,1017.538931
2203487 *0001V,01/07/70 10:09:15.500,1017.539850
2203581 *0001V,01/07/70 10:09:15.600,1017.543740
2203674 *0001V,01/07/70 10:09:15.700,1017.531609
2203783 *0001V,01/07/70 10:09:15.800,1017.535363
2203877 *0001V,01/07/70 10:09:15.900,1017.550713
2203986 *0001V,01/07/70 10:09:16.000,1017.569599
2204080 *0001V,01/07/70 10:09:16.100,1017.564327
2204173 *0001V,01/07/70 10:09:16.200,1017.562610
2204283 *0001V,01/07/70 10:09:16.300,1017.571262
2204376 *0001V,01/07/70 10:09:16.400,1017.573554
2204485 *0001V,01/07/70 10:09:16.500,1017.578146
2204579 *0001V,01/07/70 10:09:16.600,1017.571261
2204688 *0001V,01/07/70 10:09:16.700,1017.573187
2204782 *0001V,01/07/70 10:09:16.800,1017.565399
2204875 *0001V,01/07/70 10:09:16.900,1017.571398
2204985 *0001V,01/07/70 10:09:17.000,1017.566149
2205078 *0001V,01/07/70 10:09:17.100,1017.579477
2205187 *0001V,01/07/70 10:09:17.200,1017.571902
2205281 *0001V,01/07/70 10:09:17.300,1017.556843
2205375 *0001V,01/07/70 10:09:17.400,1017.555112
2205484 *0001V,01/07/70 10:09:17.500,1017.556415
2205577 *0001V,01/07/70 10:09:17.600,1017.560995
2205687 *0001V,01/07/70 10:09:17.700,1017.571673
2205780 *0001V,01/07/70 10:09:17.800,1017.578767
2205874 *0001V,01/07/70 10:09:17.900,1017.577429
2205983 *0001V,01/07/70 10:09:18.000,1017.568554
2206077 *0001V,01/07/70 10:09:18.100,1017.565703
2206186 *0001V,01/07/70 10:09:18.200,1017.552753
2206279 *0001V,01/07/70 10:09:18.300,1017.552164
2206389 *0001V,01/07/70 10:09:18.400,1017.561101
2206482 *0001V,01/07/70 10:09:18.500,1017.569136
2206576 *0001V,01/07/70 10:09:18.600,1017.547642
2206685 *0001V,01/07/70 10:09:18.700,1017.550154
2206779 *0001V,01/07/70 10:09:18.800,1017.547910
2206888 *0001V,01/07/70 10:09:18.900,1017.546475
2206981 *0001V,01/07/70 10:09:19.000,1017.547631
2207075 *0001V,01/07/70 10:09:19.100,1017.548639
2207184 *0001V,01/07/70 10:09:19.200,1017.563125
2207278 *0001V,01/07/70 10:09:19.300,1017.556581
2207387 *0001V,01/07/70 10:09:19.400,1017.560762
2207481 *0001V,01/07/70 10:09:19.500,1017.555674
2207574 *0001V,01/07/70 10:09:19.600,1017.563378
2207683 *0001V,01/07/70 10:09:19.700,1017.584723
2207777 *0001V,01/07/70 10:09:19.800,1017.577144
2207886 *0001V,01/07/70 10:09:19.900,1017.560474
2207980 *0001V,01/07/70 10:09:20.000,1017.570381
2208073 *0001V,01/07/70 10:09:20.100,1017.568317
2208183 *0001V,01/07/70 10:09:20.200,1017.576219
2208276 *0001V,01/07/70 10:09:20.300,1017.580181
2208385 *0001V,01/07/70 10:09:20.400,1017.585076
2208479 *0001V,01/07/70 10:09:20.500,1017.585375
2208588 *0001V,01/07/70 10:09:20.600,1017.597111
2208682 *0001V,01/07/70 10:09:20.700,1017.605957
2208775 *0001V,01/07/70 10:09:20.800,1017.593337
2208885 *0001V,01/07/70 10:09:20.900,1017.583086
2208978 *0001V,01/07/70 10:09:21.000,1017.574750
2209087 *0001V,01/07/70 10:09:21.100,1017.565681
2209181 *0001V,01/07/70 10:09:21.200,1017.559178
2209275 *0001V,01/07/70 10:09:21.300,1017.556922
2209384 *0001V,01/07/70 10:09:21.400,1017.550116
2209477 *0001V,01/07/70 10:09:21.500,1017.550015
2209587 *0001V,01/07/70 10:09:21.600,1017.559312
2209680 *0001V,01/07/70 10:09:21.700,1017.564405
2209774 *0001V,01/07/70 10:09:21.800,1017.557260
2209883 *0001V,01/07/70 10:09:21.900,1017.540940
2209977 *0001V,01/07/70 10:09:22.000,1017.554651
2210086 *0001V,01/07/70 10:09:22.100,1017.546456
2210179 *0001V,01/07/70 10:09:22.200,1017.550065
2210289 *0001V,01/07/70 10:09:22.300,1017.548993
2210382 *0001V,01/07/70 10:09:22.400,1017.535876
2210476 *0001V,01/07/70 10:09:22.500,1017.534891
2210585 *0001V,01/07/70 10:09:22.600,1017.535085
2210679 *0001V,01/07/70 10:09:22.700,1017.548458
2210788 *0001V,01/07/70 10:09:22.800,1017.544250
2210881 *0001V,01/07/70 10:09:22.900,1017.534379
2210975 *0001V,01/07/70 10:09:23.000,1017.558251
2211084 *0001V,01/07/70 10:09:23.100,1017.558932
2211178 *0001V,01/07/70 10:09:23.200,1017.559159
2211287 *0001V,01/07/70 10:09:23.300,1017.558515
2211381 *0001V,01/07/70 10:09:23.400,1017.559495
2211474 *0001V,01/07/70 10:09:23.500,1017.559139
2211583 *0001V,01/07/70 10:09:23.600,1017.539218
2211677 *0001V,01/07/70 10:09:23.700,1017.543373
2211786 *0001V,01/07/70 10:09:23.800,1017.556074
2211880 *0001V,01/07/70 10:09:23.900,1017.553371
2211973 *0001V,01/07/70 10:09:24.000,1017.546814
2212083 *0001V,01/07/70 10:09:24.100,1017.550345
2212176 *0001V,01/07/70 10:09:24.200,1017.541801
2212285 *0001V,01/07/70 10:09:24.300,1017.558548
2212379 *0001V,01/07/70 10:09:24.400,1017.552715
2212488 *0001V,01/07/70 10:09:24.500,1017.562461
2212582 *0001V,01/07/70 10:09:24.600,1017.558811
2212675 *0001V,01/07/70 10:09:24.700,1017.553416
2212785 *0001V,01/07/70 10:09:24.800,1017.525738
2212878 *0001V,01/07/70 10:09:24.900,1017.522912
2212987 *0001V,01/07/70 10:09:25.000,1017.543641
2213081 *0001V,01/07/70 10:09:25.100,1017.538146
2213175 *0001V,01/07/70 10:09:25.200,1017.548301
2213284 *0001V,01/07/70 10:09:25.300,1017.568387
2213377 *0001V,01/07/70 10:09:25.400,1017.553640
2213487 *0001V,01/07/70 10:09:25.500,1017.544492
2213580 *0001V,01/07/70 10:09:25.600,1017.540577
2213674 *0001V,01/07/70 10:09:25.700,1017.561323
2213783 *0001V,01/07/70 10:09:25.800,1017.579971
2213877 *0001V,01/07/70 10:09:25.900,1017.603516
2213986 *0001V,01/07/70 10:09:26.000,1017.640283
2214079 *0001V,01/07/70 10:09:26.100,1017.670013
2214189 *0001V,01/07/70 10:09:26.200,1017.647553
2214282 *0001V,01/07/70 10:09:26.300,1017.602335
2214376 *0001V,01/07/70 10:09:26.400,1017.611305
2214485 *0001V,01/07/70 10:09:26.500,1017.611653
2214579 *0001V,01/07/70 10:09:26.600,1017.626935
2214688 *0001V,01/07/70 10:09:26.700,1017.646744
2214781 *0001V,01/07/70 10:09:26.800,1017.645789
2214875 *0001V,01/07/70 10:09:26.900,1017.647894
2214984 *0001V,01/07/70 10:09:27.000,1017.643088
2215078 *0001V,01/07/70 10:09:27.100,1017.629119
2215187 *0001V,01/07/70 10:09:27.200,1017.612883
2215281 *0001V,01/07/70 10:09:27.300,1017.587568
2215374 *0001V,01/07/70 10:09:27.400,1017.573089
2215483 *0001V,01/07/70 10:09:27.500,1017.574110
2215577 *0001V,01/07/70 10:09:27.600,1017.568339
2215686 *0001V,01/07/70 10:09:27.700,1017.562107
2215780 *0001V,01/07/70 10:09:27.800,1017.527933
2215873 *0001V,01/07/70 10:09:27.900,1017.516447
2215983 *0001V,01/07/70 10:09:28.000,1017.525248
2216076 *0001V,01/07/70 10:09:28.100,1017.519566
2216185 *0001V,01/07/70 10:09:28.200,1017.505821
2216279 *0001V,01/07/70 10:09:28.300,1017.518576
2216388 *0001V,01/07/70 10:09:28.400,1017.523172
2216482 *0001V,01/07/70 10:09:28.500,1017.554876
2216575 *0001V,01/07/70 10:09:28.600,1017.535783
2216685 *0001V,01/07/70 10:09:28.700,1017.537618
2216778 *0001V,01/07/70 10:09:28.800,1017.546179
2216887 *0001V,01/07/70 10:09:28.900,1017.550192
2216981 *0001V,01/07/70 10:09:29.000,1017.544007
2217075 *0001V,01/07/70 10:09:29.100,1017.561091
2217184 *0001V,01/07/70 10:09:29.200,1017.574331
2217277 *0001V,01/07/70 10:09:29.300,1017.549256
2217387 *0001V,01/07/70 10:09:29.400,1017.545702
2217480 *0001V,01/07/70 10:09:29.500,1017.548585
2217574 *0001V,01/07/70 10:09:29.600,1017.550566
2217683 *0001V,01/07/70 10:09:29.700,1017.576765
2217777 *0001V,01/07/70 10:09:29.800,1017.557037
2217886 *0001V,01/07/70 10:09:29.900,1017.546359
2217979 *0001V,01/07/70 10:09:30.000,1017.534148
2218089 *0001V,01/07/70 10:09:30.100,1017.528172
2218182 *0001V,01/07/70 10:09:30.200,1017.535601
2218276 *0001V,01/07/70 10:09:30.300,1017.510433
2218385 *0001V,01/07/70 10:09:30.400,1017.518654
2218479 *0001V,01/07/70 10:09:30.500,1017.490370
2218588 *0001V,01/07/70 10:09:30.600,1017.459420
2218681 *0001V,01/07/70 10:09:30.700,1017.480596
2218775 *0001V,01/07/70 10:09:30.800,1017.469151
2218884 *0001V,01/07/70 10:09:30.900,1017.459089
2218978 *0001V,01/07/70 10:09:31.000,1017.457948
2219087 *0001V,01/07/70 10:09:31.100,1017.469845
2219181 *0001V,01/07/70 10:09:31.200,1017.490829
2219274 *0001V,01/07/70 10:09:31.300,1017.501147
2219383 *0001V,01/07/70 10:09:31.400,1017.496694
2219477 *0001V,01/07/70 10:09:31.500,1017.504683
2219586 *0001V,01/07/70 10:09:31.600,1017.506873
2219680 *0001V,01/07/70 10:09:31.700,1017.511580
2219773 *0001V,01/07/70 10:09:31.800,1017.541276
2219883 *0001V,01/07/70 10:09:31.900,1017.536976
2219976 *0001V,01/07/70 10:09:32.000,1017.537238
2220085 *0001V,01/07/70 10:09:32.100,1017.546657
2220179 *0001V,01/07/70 10:09:32.200,1017.546515
2220288 *0001V,01/07/70 10:09:32.300,1017.555165
2220382 *0001V,01/07/70 10:09:32.400,1017.571246
2220475 *0001V,01/07/70 10:09:32.500,1017.579207
2220585 *0001V,01/07/70 10:09:32.600,1017.565066
2220678 *0001V,01/07/70 10:09:32.700,1017.546215
2220787 *0001V,01/07/70 10:09:32.800,1017.542027
2220881 *0001V,01/07/70 10:09:32.900,1017.559669
2220975 *0001V,01/07/70 10:09:33.000,1017.563404
2221084 *0001V,01/07/70 10:09:33.100,1017.564612
2221177 *0001V,01/07/70 10:09:33.200,1017.543744
2221287 *0001V,01/07/70 10:09:33.300,1017.530105
2221380 *0001V,01/07/70 10:09:33.400,1017.536835
2221474 *0001V,01/07/70 10:09:33.500,1017.546956
2221583 *0001V,01/07/70 10:09:33.600,1017.535513
2221677 *0001V,01/07/70 10:09:33.700,1017.529464
2221786 *0001V,01/07/70 10:09:33.800,1017.546953
2221879 *0001V,01/07/70 10:09:33.900,1017.540568
2221973 *0001V,01/07/70 10:09:34.000,1017.547634
2222082 *0001V,01/07/70 10:09:34.100,1017.564196
2222176 *0001V,01/07/70 10:09:34.200,1017.574951
2222285 *0001V,01/07/70 10:09:34.300,1017.568062
2222379 *0001V,01/07/70 10:09:34.400,1017.569437
2222488 *0001V,01/07/70 10:09:34.500,1017.569587
2222581 *0001V,01/07/70 10:09:34.600,1017.565436
2222675 *0001V,01/07/70 10:09:34.700,1017.563163
2222784 *0001V,01/07/70 10:09:34.800,1017.565658
2222878 *0001V,01/07/70 10:09:34.900,1017.570656
2222987 *0001V,01/07/70 10:09:35.000,1017.568248
2223081 *0001V,01/07/70 10:09:35.100,1017.559122
2223174 *0001V,01/07/70 10:09:35.200,1017.560394
2223283 *0001V,01/07/70 10:09:35.300,1017.566746
2223377 *0001V,01/07/70 10:09:35.400,1017.582619
2223486 *0001V,01/07/70 10:09:35.500,1017.552054
2223580 *0001V,01/07/70 10:09:35.600,1017.572446
2223673 *0001V,01/07/70 10:09:35.700,1017.579483
2223783 *0001V,01/07/70 10:09:35.800,1017.577585
2223876 *0001V,01/07/70 10:09:35.900,1017.599330
2223985 *0001V,01/07/70 10:09:36.000,1017.599797
2224079 *0001V,01/07/70 10:09:36.100,1017.590964
2224188 *0001V,01/07/70 10:09:36.200,1017.585100
2224282 *0001V,01/07/70 10:09:36.300,1017.584147
2224375 *0001V,01/07/70 10:09:36.400,1017.577151
2224485 *0001V,01/07/70 10:09:36.500,1017.571830
2224578 *0001V,01/07/70 10:09:36.600,1017.574202
2224687 *0001V,01/07/70 10:09:36.700,1017.560799
2224781 *0001V,01/07/70 10:09:36.800,1017.570162
2224875 *0001V,01/07/70 10:09:36.900,1017.560819
2224984 *0001V,01/07/70 10:09:37.000,1017.580982
2225077 *0001V,01/07/70 10:09:37.100,1017.575361
2225187 *0001V,01/07/70 10:09:37.200,1017.574554
2225280 *0001V,01/07/70 10:09:37.300,1017.563647
2225374 *0001V,01/07/70 10:09:37.400,1017.547171
2225483 *0001V,01/07/70 10:09:37.500,1017.533254
2225577 *0001V,01/07/70 10:09:37.600,1017.529390
2225686 *0001V,01/07/70 10:09:37.700,1017.512999
2225779 *0001V,01/07/70 10:09:37.800,1017.521348
2225889 *0001V,01/07/70 10:09:37.900,1017.512227
2225982 *0001V,01/07/70 10:09:38.000,1017.490731
2226076 *0001V,01/07/70 10:09:38.100,1017.496431
2226185 *0001V,01/07/70 10:09:38.200,1017.510177
2226279 *0001V,01/07/70 10:09:38.300,1017.502010
2226388 *0001V,01/07/70 10:09:38.400,1017.538664
2226481 *0001V,01/07/70 10:09:38.500,1017.548039
2226575 *0001V,01/07/70 10:09:38.600,1017.566743
2226684 *0001V,01/07/70 10:09:38.700,1017.576061
2226778 *0001V,01/07/70 10:09:38.800,1017.603136
2226887 *0001V,01/07/70 10:09:38.900,1017.583128
2226981 *0001V,01/07/70 10:09:39.000,1017.554426
2227074 *0001V,01/07/70 10:09:39.100,1017.546214
2227183 *0001V,01/07/70 10:09:39.200,1017.553866
2227277 *0001V,01/07/70 10:09:39.300,1017.533850
2227386 *0001V,01/07/70 10:09:39.400,1017.505197
2227480 *0001V,01/07/70 10:09:39.500,1017.505505
2227573 *0001V,01/07/70 10:09:39.600,1017.505250
2227683 *0001V,01/07/70 10:09:39.700,1017.516854
2227776 *0001V,01/07/70 10:09:39.800,1017.531191
2227885 *0001V,01/07/70 10:09:39.900,1017.526468
2227979 *0001V,01/07/70 10:09:40.000,1017.541456
2228088 *0001V,01/07/70 10:09:40.100,1017.528582
2228182 *0001V,01/07/70 10:09:40.200,1017.561041
2228275 *0001V,01/07/70 10:09:40.300,1017.530122
2228385 *0001V,01/07/70 10:09:40.400,1017.531315
2228478 *0001V,01/07/70 10:09:40.500,1017.533931
2228587 *0001V,01/07/70 10:09:40.600,1017.539707
2228681 *0001V,01/07/70 10:09:40.700,1017.518231
2228775 *0001V,01/07/70 10:09:40.800,1017.518560
2228884 *0001V,01/07/70 10:09:40.900,1017.538408
2228977 *0001V,01/07/70 10:09:41.000,1017.547540
2229087 *0001V,01/07/70 10:09:41.100,1017.559339
2229180 *0001V,01/07/70 10:09:41.200,1017.550381
2229274 *0001V,01/07/70 10:09:41.300,1017.546382
2229383 *0001V,01/07/70 10:09:41.400,1017.564292
2229477 *0001V,01/07/70 10:09:41.500,1017.564407
2229586 *0001V,01/07/70 10:09:41.600,1017.576908
2229679 *0001V,01/07/70 10:09:41.700,1017.590218
2229773 *0001V,01/07/70 10:09:41.800,1017.578211
2229882 *0001V,01/07/70 10:09:41.900,1017.579260
2229976 *0001V,01/07/70 10:09:42.000,1017.596403
2230085 *0001V,01/07/70 10:09:42.100,1017.577632
2230179 *0001V,01/07/70 10:09:42.200,1017.564289
2230288 *0001V,01/07/70 10:09:42.300,1017.560142
2230381 *0001V,01/07/70 10:09:42.400,1017.553317
2230475 *0001V,01/07/70 10:09:42.500,1017.554627
2230584 *0001V,01/07/70 10:09:42.600,1017.541154
2230678 *0001V,01/07/70 10:09:42.700,1017.538486
2230787 *0001V,01/07/70 10:09:42.800,1017.537229
2230881 *0001V,01/07/70 10:09:42.900,1017.557008
2230974 *0001V,01/07/70 10:09:43.000,1017.565662
2231083 *0001V,01/07/70 10:09:43.100,1017.567098
2231177 *0001V,01/07/70 10:09:43.200,1017.603061
2231286 *0001V,01/07/70 10:09:43.300,1017.595904
2231380 *0001V,01/07/70 10:09:43.400,1017.583689
2231473 *0001V,01/07/70 10:09:43.500,1017.607934
2231583 *0001V,01/07/70 10:09:43.600,1017.577104
2231676 *0001V,01/07/70 10:09:43.700,1017.608721
2231785 *0001V,01/07/70 10:09:43.800,1017.623275
2231879 *0001V,01/07/70 10:09:43.900,1017.600465
2231988 *0001V,01/07/70 10:09:44.000,1017.625237
2232082 *0001V,01/07/70 10:09:44.100,1017.693650
2232175 *0001V,01/07/70 10:09:44.200,1017.748240
2232285 *0001V,01/07/70 10:09:44.300,1017.755166
2232378 *0001V,01/07/70 10:09:44.400,1017.753661
2232487 *0001V,01/07/70 10:09:44.500,1017.753650
2232581 *0001V,01/07/70 10:09:44.600,1017.747545
2232675 *0001V,01/07/70 10:09:44.700,1017.754581
2232784 *0001V,01/07/70 10:09:44.800,1017.759278
2232877 *0001V,01/07/70 10:09:44.900,1017.745988
2232987 *0001V,01/07/70 10:09:45.000,1017.737362
2233080 *0001V,01/07/70 10:09:45.100,1017.750657
2233174 *0001V,01/07/70 10:09:45.200,1017.763733
2233283 *0001V,01/07/70 10:09:45.300,1017.785242
2233377 *0001V,01/07/70 10:09:45.400,1017.787567
2233486 *0001V,01/07/70 10:09:45.500,1017.783054
2233579 *0001V,01/07/70 10:09:45.600,1017.784691
2233689 *0001V,01/07/70 10:09:45.700,1017.775932
2233782 *0001V,01/07/70 10:09:45.800,1017.803967
2233876 *0001V,01/07/70 10:09:45.900,1017.810130
2233985 *0001V,01/07/70 10:09:46.000,1017.798473
2234079 *0001V,01/07/70 10:09:46.100,1017.810583
2234188 *0001V,01/07/70 10:09:46.200,1017.829999
2234281 *0001V,01/07/70 10:09:46.300,1017.830706
2234375 *0001V,01/07/70 10:09:46.400,1017.833545
2234484 *0001V,01/07/70 10:09:46.500,1017.821380
2234578 *0001V,01/07/70 10:09:46.600,1017.818715
2234687 *0001V,01/07/70 10:09:46.700,1017.821060
2234781 *0001V,01/07/70 10:09:46.800,1017.799470
2234874 *0001V,01/07/70 10:09:46.900,1017.809440
2234983 *0001V,01/07/70 10:09:47.000,1017.820124
2235077 *0001V,01/07/70 10:09:47.100,1017.807841
2235186 *0001V,01/07/70 10:09:47.200,1017.801845
2235280 *0001V,01/07/70 10:09:47.300,1017.817819
2235373 *0001V,01/07/70 10:09:47.400,1017.811226
2235483 *0001V,01/07/70 10:09:47.500,1017.823013
2235576 *0001V,01/07/70 10:09:47.600,1017.812875
2235685 *0001V,01/07/70 10:09:47.700,1017.820654
2235779 *0001V,01/07/70 10:09:47.800,1017.827822
2235873 *0001V,01/07/70 10:09:47.900,1017.798966
2235982 *0001V,01/07/70 10:09:48.000,1017.826647
2236075 *0001V,01/07/70 10:09:48.100,1017.822318
2236185 *0001V,01/07/70 10:09:48.200,1017.809989
2236278 *0001V,01/07/70 10:09:48.300,1017.805698
2236387 *0001V,01/07/70 10:09:48.400,1017.822868
2236481 *0001V,01/07/70 10:09:48.500,1017.824640
2236575 *0001V,01/07/70 10:09:48.600,1017.841232
2236684 *0001V,01/07/70 10:09:48.700,1017.863010
2236777 *0001V,01/07/70 10:09:48.800,1017.839386
2236887 *0001V,01/07/70 10:09:48.900,1017.823922
2236980 *0001V,01/07/70 10:09:49.000,1017.784049
2237074 *0001V,01/07/70 10:09:49.100,1017.772779
2237183 *0001V,01/07/70 10:09:49.200,1017.763748
2237277 *0001V,01/07/70 10:09:49.300,1017.736080
2237386 *0001V,01/07/70 10:09:49.400,1017.745955
2237479 *0001V,01/07/70 10:09:49.500,1017.771312
2237573 *0001V,01/07/70 10:09:49.600,1017.795630
2237682 *0001V,01/07/70 10:09:49.700,1017.790030
2237776 *0001V,01/07/70 10:09:49.800,1017.796103
2237885 *0001V,01/07/70 10:09:49.900,1017.809475
2237979 *0001V,01/07/70 10:09:50.000,1017.809346
2238088 *0001V,01/07/70 10:09:50.100,1017.819171
2238181 *0001V,01/07/70 10:09:50.200,1017.820843
2238275 *0001V,01/07/70 10:09:50.300,1017.826321
2238384 *0001V,01/07/70 10:09:50.400,1017.843577
2238478 *0001V,01/07/70 10:09:50.500,1017.857008
2238587 *0001V,01/07/70 10:09:50.600,1017.858813
2238681 *0001V,01/07/70 10:09:50.700,1017.840189
2238774 *0001V,01/07/70 10:09:50.800,1017.820975
2238883 *0001V,01/07/70 10:09:50.900,1017.810155
2238977 *0001V,01/07/70 10:09:51.000,1017.806950
2239086 *0001V,01/07/70 10:09:51.100,1017.808045
2239180 *0001V,01/07/70 10:09:51.200,1017.803354
2239273 *0001V,01/07/70 10:09:51.300,1017.792022
2239383 *0001V,01/07/70 10:09:51.400,1017.768236
2239476 *0001V,01/07/70 10:09:51.500,1017.778036
2239585 *0001V,01/07/70 10:09:51.600,1017.759952
2239679 *0001V,01/07/70 10:09:51.700,1017.760343
2239788 *0001V,01/07/70 10:09:51.800,1017.796878
2239882 *0001V,01/07/70 10:09:51.900,1017.824080
2239975 *0001V,01/07/70 10:09:52.000,1017.831847
2240085 *0001V,01/07/70 10:09:52.100,1017.828151
2240178 *0001V,01/07/70 10:09:52.200,1017.816620
2240287 *0001V,01/07/70 10:09:52.300,1017.773630
2240381 *0001V,01/07/70 10:09:52.400,1017.746005
2240475 *0001V,01/07/70 10:09:52.500,1017.785561
2240584 *0001V,01/07/70 10:09:52.600,1017.835656
2240677 *0001V,01/07/70 10:09:52.700,1017.839940
2240787 *0001V,01/07/70 10:09:52.800,1017.838444
2240880 *0001V,01/07/70 10:09:52.900,1017.847617
2240974 *0001V,01/07/70 10:09:53.000,1017.847420
2241083 *0001V,01/07/70 10:09:53.100,1017.834343
2241177 *0001V,01/07/70 10:09:53.200,1017.823689
2241286 *0001V,01/07/70 10:09:53.300,1017.816182
2241379 *0001V,01/07/70 10:09:53.400,1017.808132
2241473 *0001V,01/07/70 10:09:53.500,1017.823114
2241582 *0001V,01/07/70 10:09:53.600,1017.830733
2241676 *0001V,01/07/70 10:09:53.700,1017.843409
2241785 *0001V,01/07/70 10:09:53.800,1017.856915
2241879 *0001V,01/07/70 10:09:53.900,1017.870724
2241988 *0001V,01/07/70 10:09:54.000,1017.872918
2242081 *0001V,01/07/70 10:09:54.100,1017.857230
2242175 *0001V,01/07/70 10:09:54.200,1017.848671
2242284 *0001V,01/07/70 10:09:54.300,1017.853573
2242378 *0001V,01/07/70 10:09:54.400,1017.833833
2242487 *0001V,01/07/70 10:09:54.500,1017.823847
2242581 *0001V,01/07/70 10:09:54.600,1017.826177
2242674 *0001V,01/07/70 10:09:54.700,1017.786399
2242783 *0001V,01/07/70 10:09:54.800,1017.796625
2242877 *0001V,01/07/70 10:09:54.900,1017.796274
2242986 *0001V,01/07/70 10:09:55.000,1017.818491
2243080 *0001V,01/07/70 10:09:55.100,1017.832608
2243173 *0001V,01/07/70 10:09:55.200,1017.852388
2243283 *0001V,01/07/70 10:09:55.300,1017.854932
2243376 *0001V,01/07/70 10:09:55.400,1017.831318
2243485 *0001V,01/07/70 10:09:55.500,1017.811440
2243579 *0001V,01/07/70 10:09:55.600,1017.837959
2243688 *0001V,01/07/70 10:09:55.700,1017.842452
2243782 *0001V,01/07/70 10:09:55.800,1017.861830
2243875 *0001V,01/07/70 10:09:55.900,1017.843332
2243985 *0001V,01/07/70 10:09:56.000,1017.862555
2244078 *0001V,01/07/70 10:09:56.100,1017.853183
2244187 *0001V,01/07/70 10:09:56.200,1017.850463
2244281 *0001V,01/07/70 10:09:56.300,1017.860168
2244375 *0001V,01/07/70 10:09:56.400,1017.835012
2244484 *0001V,01/07/70 10:09:56.500,1017.823920
2244577 *0001V,01/07/70 10:09:56.600,1017.845073
2244687 *0001V,01/07/70 10:09:56.700,1017.833394
2244780 *0001V,01/07/70 10:09:56.800,1017.831448
2244874 *0001V,01/07/70 10:09:56.900,1017.828439
2244983 *0001V,01/07/70 10:09:57.000,1017.799596
2245077 *0001V,01/07/70 10:09:57.100,1017.829769
2245186 *0001V,01/07/70 10:09:57.200,1017.826036
2245279 *0001V,01/07/70 10:09:57.300,1017.801314
2245389 *0001V,01/07/70 10:09:57.400,1017.812711
2245482 *0001V,01/07/70 10:09:57.500,1017.805653
2245576 *0001V,01/07/70 10:09:57.600,1017.812675
2245685 *0001V,01/07/70 10:09:57.700,1017.802968
2245779 *0001V,01/07/70 10:09:57.800,1017.813866
2245888 *0001V,01/07/70 10:09:57.900,1017.816178
2245981 *0001V,01/07/70 10:09:58.000,1017.813510
2246075 *0001V,01/07/70 10:09:58.100,1017.807596
2246184 *0001V,01/07/70 10:09:58.200,1017.803496
2246278 *0001V,01/07/70 10:09:58.300,1017.811076
2246387 *0001V,01/07/70 10:09:58.400,1017.823458
2246481 *0001V,01/07/70 10:09:58.500,1017.832461
2246574 *0001V,01/07/70 10:09:58.600,1017.845065
2246683 *0001V,01/07/70 10:09:58.700,1017.834977
2246777 *0001V,01/07/70 10:09:58.800,1017.825720
2246886 *0001V,01/07/70 10:09:58.900,1017.841515
2246980 *0001V,01/07/70 10:09:59.000,1017.839826
2247073 *0001V,01/07/70 10:09:59.100,1017.832822
2247183 *0001V,01/07/70 10:09:59.200,1017.816781
2247276 *0001V,01/07/70 10:09:59.300,1017.810548
2247385 *0001V,01/07/70 10:09:59.400,1017.820684
2247479 *0001V,01/07/70 10:09:59.500,1017.809208
2247573 *0001V,01/07/70 10:09:59.600,1017.810476
2247682 *0001V,01/07/70 10:09:59.700,1017.818752
2247775 *0001V,01/07/70 10:09:59.800,1017.827702
2247885 *0001V,01/07/70 10:09:59.900,1017.829297
2247978 *0001V,01/07/70 10:10:00.000,1017.831842
2248087 *0001V,01/07/70 10:10:00.100,1017.828652
2248181 *0001V,01/07/70 10:10:00.200,1017.826583
2248275 *0001V,01/07/70 10:10:00.300,1017.811544
2248384 *0001V,01/07/70 10:10:00.400,1017.817597
2248477 *0001V,01/07/70 10:10:00.500,1017.819547
2248587 *0001V,01/07/70 10:10:00.600,1017.813133
2248680 *0001V,01/07/70 10:10:00.700,1017.790822
2248774 *0001V,01/07/70 10:10:00.800,1017.793924
2248883 *0001V,01/07/70 10:10:00.900,1017.790815
2248977 *0001V,01/07/70 10:10:01.000,1017.787117
2249086 *0001V,01/07/70 10:10:01.100,1017.803818
2249179 *0001V,01/07/70 10:10:01.200,1017.787139
2249273 *0001V,01/07/70 10:10:01.300,1017.792312
2249382 *0001V,01/07/70 10:10:01.400,1017.758966
2249476 *0001V,01/07/70 10:10:01.500,1017.742620
2249585 *0001V,01/07/70 10:10:01.600,1017.766241
2249679 *0001V,01/07/70 10:10:01.700,1017.770534
2249788 *0001V,01/07/70 10:10:01.800,1017.758190
2249881 *0001V,01/07/70 10:10:01.900,1017.770238
2249975 *0001V,01/07/70 10:10:02.000,1017.791074
2250084 *0001V,01/07/70 10:10:02.100,1017.785256
2250178 *0001V,01/07/70 10:10:02.200,1017.787954
2250287 *0001V,01/07/70 10:10:02.300,1017.796088
2250381 *0001V,01/07/70 10:10:02.400,1017.797637
2250474 *0001V,01/07/70 10:10:02.500,1017.805034
2250583 *0001V,01/07/70 10:10:02.600,1017.815099
2250677 *0001V,01/07/70 10:10:02.700,1017.824029
2250786 *0001V,01/07/70 10:10:02.800,1017.812525
2250880 *0001V,01/07/70 10:10:02.900,1017.825673
2250973 *0001V,01/07/70 10:10:03.000,1017.837661
2251083 *0001V,01/07/70 10:10:03.100,1017.832513
2251176 *0001V,01/07/70 10:10:03.200,1017.842713
2251285 *0001V,01/07/70 10:10:03.300,1017.833778
2251379 *0001V,01/07/70 10:10:03.400,1017.836059
2251488 *0001V,01/07/70 10:10:03.500,1017.805557
2251582 *0001V,01/07/70 10:10:03.600,1017.812215
2251675 *0001V,01/07/70 10:10:03.700,1017.808772
2251785 *0001V,01/07/70 10:10:03.800,1017.784759
2251878 *0001V,01/07/70 10:10:03.900,1017.789064
2251987 *0001V,01/07/70 10:10:04.000,1017.790478
2252081 *0001V,01/07/70 10:10:04.100,1017.769886
2252175 *0001V,01/07/70 10:10:04.200,1017.814529
2252284 *0001V,01/07/70 10:10:04.300,1017.820109
2252377 *0001V,01/07/70 10:10:04.400,1017.843579
2252487 *0001V,01/07/70 10:10:04.500,1017.856267
2252580 *0001V,01/07/70 10:10:04.600,1017.856443
2252674 *0001V,01/07/70 10:10:04.700,1017.853614
2252783 *0001V,01/07/70 10:10:04.800,1017.855953
2252877 *0001V,01/07/70 10:10:04.900,1017.847378
2252986 *0001V,01/07/70 10:10:05.000,1017.861659
2253079 *0001V,01/07/70 10:10:05.100,1017.844138
2253173 *0001V,01/07/70 10:10:05.200,1017.838617
2253282 *0001V,01/07/70 10:10:05.300,1017.816680
2253376 *0001V,01/07/70 10:10:05.400,1017.787424
2253485 *0001V,01/07/70 10:10:05.500,1017.787545
2253579 *0001V,01/07/70 10:10:05.600,1017.800774
2253688 *0001V,01/07/70 10:10:05.700,1017.803209
2253782 *0001V,01/07/70 10:10:05.800,1017.796145
2253875 *0001V,01/07/70 10:10:05.900,1017.818672
2253984 *0001V,01/07/70 10:10:06.000,1017.801247
2254078 *0001V,01/07/70 10:10:06.100,1017.804808
2254187 *0001V,01/07/70 10:10:06.200,1017.818246
2254281 *0001V,01/07/70 10:10:06.300,1017.805327
2254374 *0001V,01/07/70 10:10:06.400,1017.813061
2254484 *0001V,01/07/70 10:10:06.500,1017.805972
2254577 *0001V,01/07/70 10:10:06.600,1017.793492
2254686 *0001V,01/07/70 10:10:06.700,1017.809613
2254780 *0001V,01/07/70 10:10:06.800,1017.828440
2254874 *0001V,01/07/70 10:10:06.900,1017.840448
2254983 *0001V,01/07/70 10:10:07.000,1017.852895
2255076 *0001V,01/07/70 10:10:07.100,1017.836885
2255186 *0001V,01/07/70 10:10:07.200,1017.829267
2255279 *0001V,01/07/70 10:10:07.300,1017.860098
2255388 *0001V,01/07/70 10:10:07.400,1017.869577
2255482 *0001V,01/07/70 10:10:07.500,1017.864766
2255576 *0001V,01/07/70 10:10:07.600,1017.854234
2255685 *0001V,01/07/70 10:10:07.700,1017.850099
2255778 *0001V,01/07/70 10:10:07.800,1017.862197
2255888 *0001V,01/07/70 10:10:07.900,1017.858431
2255981 *0001V,01/07/70 10:10:08.000,1017.854694
2256075 *0001V,01/07/70 10:10:08.100,1017.865515
2256184 *0001V,01/07/70 10:10:08.200,1017.889013
2256278 *0001V,01/07/70 10:10:08.300,1017.862332
2256387 *0001V,01/07/70 10:10:08.400,1017.850987
2256480 *0001V,01/07/70 10:10:08.500,1017.861624
2256574 *0001V,01/07/70 10:10:08.600,1017.869736
2256683 *0001V,01/07/70 10:10:08.700,1017.870495
2256777 *0001V,01/07/70 10:10:08.800,1017.880442
2256886 *0001V,01/07/70 10:10:08.900,1017.878025
2256980 *0001V,01/07/70 10:10:09.000,1017.870894
2257073 *0001V,01/07/70 10:10:09.100,1017.870374
2257182 *0001V,01/07/70 10:10:09.200,1017.855481
2257276 *0001V,01/07/70 10:10:09.300,1017.859103
2257385 *0001V,01/07/70 10:10:09.400,1017.867863
2257479 *0001V,01/07/70 10:10:09.500,1017.887942
2257588 *0001V,01/07/70 10:10:09.600,1017.875105
2257682 *0001V,01/07/70 10:10:09.700,1017.882382
2257775 *0001V,01/07/70 10:10:09.800,1017.894989
2257884 *0001V,01/07/70 10:10:09.900,1017.889147
2257978 *0001V,01/07/70 10:10:10.000,1017.902094
2258087 *0001V,01/07/70 10:10:10.100,1017.881844
2258181 *0001V,01/07/70 10:10:10.200,1017.884227
2258274 *0001V,01/07/70 10:10:10.300,1017.888632
2258384 *0001V,01/07/70 10:10:10.400,1017.886023
2258477 *0001V,01/07/70 10:10:10.500,1017.887851
2258586 *0001V,01/07/70 10:10:10.600,1017.888013
2258680 *0001V,01/07/70 10:10:10.700,1017.877648
2258774 *0001V,01/07/70 10:10:10.800,1017.881398
2258883 *0001V,01/07/70 10:10:10.900,1017.887612
2258976 *0001V,01/07/70 10:10:11.000,1017.880609
2259086 *0001V,01/07/70 10:10:11.100,1017.869451
2259179 *0001V,01/07/70 10:10:11.200,1017.844986
2259288 *0001V,01/07/70 10:10:11.300,1017.852792
2259382 *0001V,01/07/70 10:10:11.400,1017.844167
2259476 *0001V,01/07/70 10:10:11.500,1017.848250
2259585 *0001V,01/07/70 10:10:11.600,1017.867959
2259678 *0001V,01/07/70 10:10:11.700,1017.874742
2259788 *0001V,01/07/70 10:10:11.800,1017.867395
2259881 *0001V,01/07/70 10:10:11.900,1017.845650
2259975 *0001V,01/07/70 10:10:12.000,1017.865522
2300084 *0001V,01/07/70 10:10:12.100,1017.821448
2300178 *0001V,01/07/70 10:10:12.200,1017.826173
2300287 *0001V,01/07/70 10:10:12.300,1017.870948
2300380 *0001V,01/07/70 10:10:12.400,1017.849602
2300474 *0001V,01/07/70 10:10:12.500,1017.826055
2300583 *0001V,01/07/70 10:10:12.600,1017.817353
2300677 *0001V,01/07/70 10:10:12.700,1017.789147
2300786 *0001V,01/07/70 10:10:12.800,1017.778127
2300880 *0001V,01/07/70 10:10:12.900,1017.795048
2300973 *0001V,01/07/70 10:10:13.000,1017.763496
2301082 *0001V,01/07/70 10:10:13.100,1017.796934
2301176 *0001V,01/07/70 10:10:13.200,1017.798142
2301285 *0001V,01/07/70 10:10:13.300,1017.798595
2301379 *0001V,01/07/70 10:10:13.400,1017.776864
2301488 *0001V,01/07/70 10:10:13.500,1017.805666
2301582 *0001V,01/07/70 10:10:13.600,1017.816257
2301675 *0001V,01/07/70 10:10:13.700,1017.813982
2301784 *0001V,01/07/70 10:10:13.800,1017.781138
2301878 *0001V,01/07/70 10:10:13.900,1017.805930
2301987 *0001V,01/07/70 10:10:14.000,1017.837206
2302081 *0001V,01/07/70 10:10:14.100,1017.833863
2302174 *0001V,01/07/70 10:10:14.200,1017.840088
2302284 *0001V,01/07/70 10:10:14.300,1017.829461
2302377 *0001V,01/07/70 10:10:14.400,1017.799825
2302486 *0001V,01/07/70 10:10:14.500,1017.818290
2302580 *0001V,01/07/70 10:10:14.600,1017.853339
2302674 *0001V,01/07/70 10:10:14.700,1017.843637
2302783 *0001V,01/07/70 10:10:14.800,1017.838614
2302876 *0001V,01/07/70 10:10:14.900,1017.807454
2302986 *0001V,01/07/70 10:10:15.000,1017.857334
2303079 *0001V,01/07/70 10:10:15.100,1017.836416
2303188 *0001V,01/07/70 10:10:15.200,1017.832003
2303282 *0001V,01/07/70 10:10:15.300,1017.867429
2303376 *0001V,01/07/70 10:10:15.400,1017.819296
2303485 *0001V,01/07/70 10:10:15.500,1017.801828
2303578 *0001V,01/07/70 10:10:15.600,1017.807291
2303688 *0001V,01/07/70 10:10:15.700,1017.814007
2303781 *0001V,01/07/70 10:10:15.800,1017.788756
2303875 *0001V,01/07/70 10:10:15.900,1017.776075
2303984 *0001V,01/07/70 10:10:16.000,1017.819902
2304078 *0001V,01/07/70 10:10:16.100,1017.817813
2304187 *0001V,01/07/70 10:10:16.200,1017.784241
2304280 *0001V,01/07/70 10:10:16.300,1017.879792
2304374 *0001V,01/07/70 10:10:16.400,1017.863125
2304483 *0001V,01/07/70 10:10:16.500,1017.796780
2304577 *0001V,01/07/70 10:10:16.600,1017.784216
2304686 *0001V,01/07/70 10:10:16.700,1017.809155
2304780 *0001V,01/07/70 10:10:16.800,1017.815069
2304873 *0001V,01/07/70 10:10:16.900,1017.810737
2304982 *0001V,01/07/70 10:10:17.000,1017.825430
2305076 *0001V,01/07/70 10:10:17.100,1017.860453
2305185 *0001V,01/07/70 10:10:17.200,1017.881111
2305279 *0001V,01/07/70 10:10:17.300,1017.871882
2305388 *0001V,01/07/70 10:10:17.400,1017.835702
2305482 *0001V,01/07/70 10:10:17.500,1017.811157
2305575 *0001V,01/07/70 10:10:17.600,1017.820011
2305684 *0001V,01/07/70 10:10:17.700,1017.827422
2305778 *0001V,01/07/70 10:10:17.800,1017.843376
2305887 *0001V,01/07/70 10:10:17.900,1017.877489
2305981 *0001V,01/07/70 10:10:18.000,1017.841227
2306074 *0001V,01/07/70 10:10:18.100,1017.853584
2306184 *0001V,01/07/70 10:10:18.200,1017.813257
2306277 *0001V,01/07/70 10:10:18.300,1017.825597
2306386 *0001V,01/07/70 10:10:18.400,1017.831187
2306480 *0001V,01/07/70 10:10:18.500,1017.875600
2306574 *0001V,01/07/70 10:10:18.600,1017.862773
2306683 *0001V,01/07/70 10:10:18.700,1017.839181
2306776 *0001V,01/07/70 10:10:18.800,1017.853219
2306886 *0001V,01/07/70 10:10:18.900,1017.846772
2306979 *0001V,01/07/70 10:10:19.000,1017.827089
2307088 *0001V,01/07/70 10:10:19.100,1017.822905
2307182 *0001V,01/07/70 10:10:19.200,1017.863908
2307276 *0001V,01/07/70 10:10:19.300,1017.870448
2307385 *0001V,01/07/70 10:10:19.400,1017.868473
2307478 *0001V,01/07/70 10:10:19.500,1017.837678
2307588 *0001V,01/07/70 10:10:19.600,1017.824193
2307681 *0001V,01/07/70 10:10:19.700,1017.855947
2307775 *0001V,01/07/70 10:10:19.800,1017.860526
2307884 *0001V,01/07/70 10:10:19.900,1017.839673
2307978 *0001V,01/07/70 10:10:20.000,1017.815986
2308087 *0001V,01/07/70 10:10:20.100,1017.815130
2308180 *0001V,01/07/70 10:10:20.200,1017.859244
2308274 *0001V,01/07/70 10:10:20.300,1017.884037
2308383 *0001V,01/07/70 10:10:20.400,1017.871489
2308477 *0001V,01/07/70 10:10:20.500,1017.876563
2308586 *0001V,01/07/70 10:10:20.600,1017.891869
2308680 *0001V,01/07/70 10:10:20.700,1017.916133
2308773 *0001V,01/07/70 10:10:20.800,1017.903520
2308882 *0001V,01/07/70 10:10:20.900,1017.898405
2308976 *0001V,01/07/70 10:10:21.000,1017.908775
2309085 *0001V,01/07/70 10:10:21.100,1017.888319
2309179 *0001V,01/07/70 10:10:21.200,1017.905630
2309288 *0001V,01/07/70 10:10:21.300,1017.895869
2309382 *0001V,01/07/70 10:10:21.400,1017.890468
2309475 *0001V,01/07/70 10:10:21.500,1017.818894
2309584 *0001V,01/07/70 10:10:21.600,1017.886276
2309678 *0001V,01/07/70 10:10:21.700,1017.895823
2309787 *0001V,01/07/70 10:10:21.800,1017.851810
2309881 *0001V,01/07/70 10:10:21.900,1017.845679
2309974 *0001V,01/07/70 10:10:22.000,1017.886096
2310084 *0001V,01/07/70 10:10:22.100,1017.897255
2310177 *0001V,01/07/70 10:10:22.200,1017.885914
2310286 *0001V,01/07/70 10:10:22.300,1017.877873
2310380 *0001V,01/07/70 10:10:22.400,1017.888423
2310474 *0001V,01/07/70 10:10:22.500,1017.895344
2310583 *0001V,01/07/70 10:10:22.600,1017.925850
2310676 *0001V,01/07/70 10:10:22.700,1017.927877
2310786 *0001V,01/07/70 10:10:22.800,1017.914576
2310879 *0001V,01/07/70 10:10:22.900,1017.928082
2310988 *0001V,01/07/70 10:10:23.000,1017.941564
2311082 *0001V,01/07/70 10:10:23.100,1017.932188
2311176 *0001V,01/07/70 10:10:23.200,1017.875182
2311285 *0001V,01/07/70 10:10:23.300,1017.895806
2311378 *0001V,01/07/70 10:10:23.400,1017.908423
2311488 *0001V,01/07/70 10:10:23.500,1017.902567
2311581 *0001V,01/07/70 10:10:23.600,1017.878180
2311675 *0001V,01/07/70 10:10:23.700,1017.862813
2311784 *0001V,01/07/70 10:10:23.800,1017.868621
2311878 *0001V,01/07/70 10:10:23.900,1017.903364
2311987 *0001V,01/07/70 10:10:24.000,1017.890230
2312080 *0001V,01/07/70 10:10:24.100,1017.887338
2312174 *0001V,01/07/70 10:10:24.200,1017.893294
2312283 *0001V,01/07/70 10:10:24.300,1017.885997
2312377 *0001V,01/07/70 10:10:24.400,1017.880509
2312486 *0001V,01/07/70 10:10:24.500,1017.913596
2312580 *0001V,01/07/70 10:10:24.600,1017.942327
2312673 *0001V,01/07/70 10:10:24.700,1017.908188
2312782 *0001V,01/07/70 10:10:24.800,1017.906996
2312876 *0001V,01/07/70 10:10:24.900,1017.914958
2312985 *0001V,01/07/70 10:10:25.000,1017.876375
2313079 *0001V,01/07/70 10:10:25.100,1017.935648
2313188 *0001V,01/07/70 10:10:25.200,1017.971637
2313282 *0001V,01/07/70 10:10:25.300,1017.921323
2313375 *0001V,01/07/70 10:10:25.400,1017.876557
2313484 *0001V,01/07/70 10:10:25.500,1017.884806
2313578 *0001V,01/07/70 10:10:25.600,1017.884073
2313687 *0001V,01/07/70 10:10:25.700,1017.864534
2313781 *0001V,01/07/70 10:10:25.800,1017.853358
2313874 *0001V,01/07/70 10:10:25.900,1017.844890
2313984 *0001V,01/07/70 10:10:26.000,1017.896392
2314077 *0001V,01/07/70 10:10:26.100,1017.833776
2314186 *0001V,01/07/70 10:10:26.200,1017.854525
2314280 *0001V,01/07/70 10:10:26.300,1017.818318
2314374 *0001V,01/07/70 10:10:26.400,1017.794755
2314483 *0001V,01/07/70 10:10:26.500,1017.872320
2314576 *0001V,01/07/70 10:10:26.600,1017.907322
2314686 *0001V,01/07/70 10:10:26.700,1017.963444
2314779 *0001V,01/07/70 10:10:26.800,1017.992734
2314888 *0001V,01/07/70 10:10:26.900,1017.919858
2314982 *0001V,01/07/70 10:10:27.000,1017.962808
2315076 *0001V,01/07/70 10:10:27.100,1017.901950
2315185 *0001V,01/07/70 10:10:27.200,1017.928731
2315278 *0001V,01/07/70 10:10:27.300,1017.927907
2315388 *0001V,01/07/70 10:10:27.400,1017.899951
2315481 *0001V,01/07/70 10:10:27.500,1017.887735
2315575 *0001V,01/07/70 10:10:27.600,1017.910014
2315684 *0001V,01/07/70 10:10:27.700,1017.903935
2315778 *0001V,01/07/70 10:10:27.800,1017.864693
2315887 *0001V,01/07/70 10:10:27.900,1017.833654
2315980 *0001V,01/07/70 10:10:28.000,1017.824798
2316074 *0001V,01/07/70 10:10:28.100,1017.865979
2316183 *0001V,01/07/70 10:10:28.200,1017.855002
2316277 *0001V,01/07/70 10:10:28.300,1017.886454
2316386 *0001V,01/07/70 10:10:28.400,1017.894597
2316480 *0001V,01/07/70 10:10:28.500,1017.894966
2316573 *0001V,01/07/70 10:10:28.600,1017.855768
2316682 *0001V,01/07/70 10:10:28.700,1017.861202
2316776 *0001V,01/07/70 10:10:28.800,1017.866664
2316885 *0001V,01/07/70 10:10:28.900,1017.883481
2316979 *0001V,01/07/70 10:10:29.000,1017.892850
2317088 *0001V,01/07/70 10:10:29.100,1017.924042
2317182 *0001V,01/07/70 10:10:29.200,1017.877822
2317275 *0001V,01/07/70 10:10:29.300,1017.873104
2317384 *0001V,01/07/70 10:10:29.400,1017.866611
2317478 *0001V,01/07/70 10:10:29.500,1017.862606
2317587 *0001V,01/07/70 10:10:29.600,1017.865716
2317681 *0001V,01/07/70 10:10:29.700,1017.851235
2317774 *0001V,01/07/70 10:10:29.800,1017.880023
2317884 *0001V,01/07/70 10:10:29.900,1017.863279
2317977 *0001V,01/07/70 10:10:30.000,1017.871824
2318086 *0001V,01/07/70 10:10:30.100,1017.884041
2318180 *0001V,01/07/70 10:10:30.200,1017.886220
2318274 *0001V,01/07/70 10:10:30.300,1017.874382
2318383 *0001V,01/07/70 10:10:30.400,1017.901014
2318476 *0001V,01/07/70 10:10:30.500,1017.910621
2318586 *0001V,01/07/70 10:10:30.600,1017.927640
2318679 *0001V,01/07/70 10:10:30.700,1017.922104
2318773 *0001V,01/07/70 10:10:30.800,1017.932401
2318882 *0001V,01/07/70 10:10:30.900,1017.920564
2318976 *0001V,01/07/70 10:10:31.000,1017.895577
2319085 *0001V,01/07/70 10:10:31.100,1017.898741
2319178 *0001V,01/07/70 10:10:31.200,1017.867061
2319288 *0001V,01/07/70 10:10:31.300,1017.851094
2319381 *0001V,01/07/70 10:10:31.400,1017.870992
2319475 *0001V,01/07/70 10:10:31.500,1017.891518
2319584 *0001V,01/07/70 10:10:31.600,1017.918318
2319678 *0001V,01/07/70 10:10:31.700,1017.897461
2319787 *0001V,01/07/70 10:10:31.800,1017.877060
2319880 *0001V,01/07/70 10:10:31.900,1017.896665
2319974 *0001V,01/07/70 10:10:32.000,1017.934512
2320083 *0001V,01/07/70 10:10:32.100,1017.898385
2320177 *0001V,01/07/70 10:10:32.200,1017.920413
2320286 *0001V,01/07/70 10:10:32.300,1017.910274
2320380 *0001V,01/07/70 10:10:32.400,1017.902809
2320473 *0001V,01/07/70 10:10:32.500,1017.899557
2320582 *0001V,01/07/70 10:10:32.600,1017.891443
2320676 *0001V,01/07/70 10:10:32.700,1017.930366
2320785 *0001V,01/07/70 10:10:32.800,1017.916159
2320879 *0001V,01/07/70 10:10:32.900,1017.905517
2320988 *0001V,01/07/70 10:10:33.000,1017.910109
2321082 *0001V,01/07/70 10:10:33.100,1017.903499
2321175 *0001V,01/07/70 10:10:33.200,1017.915239
2321284 *0001V,01/07/70 10:10:33.300,1017.898961
2321378 *0001V,01/07/70 10:10:33.400,1017.897713
2321487 *0001V,01/07/70 10:10:33.500,1017.900712
2321581 *0001V,01/07/70 10:10:33.600,1017.896216
2321674 *0001V,01/07/70 10:10:33.700,1017.904655
2321784 *0001V,01/07/70 10:10:33.800,1017.920614
2321877 *0001V,01/07/70 10:10:33.900,1017.904741
2321986 *0001V,01/07/70 10:10:34.000,1017.906767
2322080 *0001V,01/07/70 10:10:34.100,1017.928436
2322174 *0001V,01/07/70 10:10:34.200,1017.913730
2322283 *0001V,01/07/70 10:10:34.300,1017.902870
2322376 *0001V,01/07/70 10:10:34.400,1017.920944
2322486 *0001V,01/07/70 10:10:34.500,1017.887347
2322579 *0001V,01/07/70 10:10:34.600,1017.903533
2322688 *0001V,01/07/70 10:10:34.700,1017.899368
2322782 *0001V,01/07/70 10:10:34.800,1017.899296
2322876 *0001V,01/07/70 10:10:34.900,1017.900583
2322985 *0001V,01/07/70 10:10:35.000,1017.864828
2323078 *0001V,01/07/70 10:10:35.100,1017.881949
2323188 *0001V,01/07/70 10:10:35.200,1017.883954
2323281 *0001V,01/07/70 10:10:35.300,1017.873311
2323375 *0001V,01/07/70 10:10:35.400,1017.887020
2323484 *0001V,01/07/70 10:10:35.500,1017.883708
2323578 *0001V,01/07/70 10:10:35.600,1017.863336
2323687 *0001V,01/07/70 10:10:35.700,1017.897573
2323780 *0001V,01/07/70 10:10:35.800,1017.909454
2323874 *0001V,01/07/70 10:10:35.900,1017.867226
2323983 *0001V,01/07/70 10:10:36.000,1017.874009
2324077 *0001V,01/07/70 10:10:36.100,1017.911265
2324186 *0001V,01/07/70 10:10:36.200,1017.882918
2324280 *0001V,01/07/70 10:10:36.300,1017.862476
2324373 *0001V,01/07/70 10:10:36.400,1017.871092
2324482 *0001V,01/07/70 10:10:36.500,1017.889361
2324576 *0001V,01/07/70 10:10:36.600,1017.882466
2324685 *0001V,01/07/70 10:10:36.700,1017.851572
2324779 *0001V,01/07/70 10:10:36.800,1017.853932
2324888 *0001V,01/07/70 10:10:36.900,1017.852636
2324982 *0001V,01/07/70 10:10:37.000,1017.845018
2325075 *0001V,01/07/70 10:10:37.100,1017.869280
2325184 *0001V,01/07/70 10:10:37.200,1017.862654
2325278 *0001V,01/07/70 10:10:37.300,1017.868906
2325387 *0001V,01/07/70 10:10:37.400,1017.854337
2325481 *0001V,01/07/70 10:10:37.500,1017.858449
2325574 *0001V,01/07/70 10:10:37.600,1017.866733
2325684 *0001V,01/07/70 10:10:37.700,1017.881242
2325777 *0001V,01/07/70 10:10:37.800,1017.881210
2325886 *0001V,01/07/70 10:10:37.900,1017.884433
2325980 *0001V,01/07/70 10:10:38.000,1017.852582
2326074 *0001V,01/07/70 10:10:38.100,1017.854605
2326183 *0001V,01/07/70 10:10:38.200,1017.846961
2326276 *0001V,01/07/70 10:10:38.300,1017.838997
2326386 *0001V,01/07/70 10:10:38.400,1017.845456
2326479 *0001V,01/07/70 10:10:38.500,1017.843625
2326573 *0001V,01/07/70 10:10:38.600,1017.852266
2326682 *0001V,01/07/70 10:10:38.700,1017.840889
2326776 *0001V,01/07/70 10:10:38.800,1017.843991
2326885 *0001V,01/07/70 10:10:38.900,1017.848011
2326978 *0001V,01/07/70 10:10:39.000,1017.846684
2327088 *0001V,01/07/70 10:10:39.100,1017.828487
2327181 *0001V,01/07/70 10:10:39.200,1017.849450
2327275 *0001V,01/07/70 10:10:39.300,1017.877094
2327384 *0001V,01/07/70 10:10:39.400,1017.858395
2327478 *0001V,01/07/70 10:10:39.500,1017.876260
2327587 *0001V,01/07/70 10:10:39.600,1017.879307
2327680 *0001V,01/07/70 10:10:39.700,1017.884775
2327774 *0001V,01/07/70 10:10:39.800,1017.852052
2327883 *0001V,01/07/70 10:10:39.900,1017.838490
2327977 *0001V,01/07/70 10:10:40.000,1017.839454
2328086 *0001V,01/07/70 10:10:40.100,1017.832940
2328180 *0001V,01/07/70 10:10:40.200,1017.821253
2328273 *0001V,01/07/70 10:10:40.300,1017.823295
2328382 *0001V,01/07/70 10:10:40.400,1017.831832
2328476 *0001V,01/07/70 10:10:40.500,1017.822167
2328585 *0001V,01/07/70 10:10:40.600,1017.834923
2328679 *0001V,01/07/70 10:10:40.700,1017.871811
2328788 *0001V,01/07/70 10:10:40.800,1017.871383
2328882 *0001V,01/07/70 10:10:40.900,1017.854382
2328975 *0001V,01/07/70 10:10:41.000,1017.876654
2329084 *0001V,01/07/70 10:10:41.100,1017.854458
2329178 *0001V,01/07/70 10:10:41.200,1017.867304
2329287 *0001V,01/07/70 10:10:41.300,1017.864464
2329381 *0001V,01/07/70 10:10:41.400,1017.860379
2329474 *0001V,01/07/70 10:10:41.500,1017.855752
2329584 *0001V,01/07/70 10:10:41.600,1017.848639
2329677 *0001V,01/07/70 10:10:41.700,1017.853481
2329786 *0001V,01/07/70 10:10:41.800,1017.862178
2329880 *0001V,01/07/70 10:10:41.900,1017.835807
2329974 *0001V,01/07/70 10:10:42.000,1017.843164
2330083 *0001V,01/07/70 10:10:42.100,1017.856968
2330176 *0001V,01/07/70 10:10:42.200,1017.851721
2330286 *0001V,01/07/70 10:10:42.300,1017.851423
2330379 *0001V,01/07/70 10:10:42.400,1017.859558
2330488 *0001V,01/07/70 10:10:42.500,1017.858236
2330582 *0001V,01/07/70 10:10:42.600,1017.884633
2330676 *0001V,01/07/70 10:10:42.700,1017.865839
2330785 *0001V,01/07/70 10:10:42.800,1017.864148
2330878 *0001V,01/07/70 10:10:42.900,1017.882822
2330988 *0001V,01/07/70 10:10:43.000,1017.858826
2331081 *0001V,01/07/70 10:10:43.100,1017.858759
2331175 *0001V,01/07/70 10:10:43.200,1017.855232
2331284 *0001V,01/07/70 10:10:43.300,1017.847183
2331378 *0001V,01/07/70 10:10:43.400,1017.841834
2331487 *0001V,01/07/70 10:10:43.500,1017.851254
2331580 *0001V,01/07/70 10:10:43.600,1017.835488
2331674 *0001V,01/07/70 10:10:43.700,1017.860117
2331783 *0001V,01/07/70 10:10:43.800,1017.867661
2331877 *0001V,01/07/70 10:10:43.900,1017.847012
2331986 *0001V,01/07/70 10:10:44.000,1017.842985
2332080 *0001V,01/07/70 10:10:44.100,1017.848363
2332173 *0001V,01/07/70 10:10:44.200,1017.856870
2332282 *0001V,01/07/70 10:10:44.300,1017.870052
2332376 *0001V,01/07/70 10:10:44.400,1017.871967
2332485 *0001V,01/07/70 10:10:44.500,1017.849269
2332579 *0001V,01/07/70 10:10:44.600,1017.841415
2332688 *0001V,01/07/70 10:10:44.700,1017.854603
2332782 *0001V,01/07/70 10:10:44.800,1017.857859
2332875 *0001V,01/07/70 10:10:44.900,1017.842605
2332984 *0001V,01/07/70 10:10:45.000,1017.825740
2333078 *0001V,01/07/70 10:10:45.100,1017.822616
2333187 *0001V,01/07/70 10:10:45.200,1017.816194
2333281 *0001V,01/07/70 10:10:45.300,1017.863734
2333374 *0001V,01/07/70 10:10:45.400,1017.868426
2333484 *0001V,01/07/70 10:10:45.500,1017.863911
2333577 *0001V,01/07/70 10:10:45.600,1017.854864
2333686 *0001V,01/07/70 10:10:45.700,1017.871637
2333780 *0001V,01/07/70 10:10:45.800,1017.867580
2333874 *0001V,01/07/70 10:10:45.900,1017.869914
2333983 *0001V,01/07/70 10:10:46.000,1017.863232
2334076 *0001V,01/07/70 10:10:46.100,1017.869833
2334186 *0001V,01/07/70 10:10:46.200,1017.890341
2334279 *0001V,01/07/70 10:10:46.300,1017.899044
2334388 *0001V,01/07/70 10:10:46.400,1017.879395
2334482 *0001V,01/07/70 10:10:46.500,1017.882164
2334576 *0001V,01/07/70 10:10:46.600,1017.854212
2334685 *0001V,01/07/70 10:10:46.700,1017.886035
2334778 *0001V,01/07/70 10:10:46.800,1017.889911
2334888 *0001V,01/07/70 10:10:46.900,1017.898676
2334981 *0001V,01/07/70 10:10:47.000,1017.887703
2335075 *0001V,01/07/70 10:10:47.100,1017.890544
2335184 *0001V,01/07/70 10:10:47.200,1017.856358
2335278 *0001V,01/07/70 10:10:47.300,1017.869017
2335387 *0001V,01/07/70 10:10:47.400,1017.866350
2335480 *0001V,01/07/70 10:10:47.500,1017.867739
2335574 *0001V,01/07/70 10:10:47.600,1017.880432
2335683 *0001V,01/07/70 10:10:47.700,1017.869488
2335777 *0001V,01/07/70 10:10:47.800,1017.863999
2335886 *0001V,01/07/70 10:10:47.900,1017.830015
2335980 *0001V,01/07/70 10:10:48.000,1017.820262
2336073 *0001V,01/07/70 10:10:48.100,1017.821484
2336182 *0001V,01/07/70 10:10:48.200,1017.840069
2336276 *0001V,01/07/70 10:10:48.300,1017.896296
2336385 *0001V,01/07/70 10:10:48.400,1017.896923
2336479 *0001V,01/07/70 10:10:48.500,1017.884702
2336588 *0001V,01/07/70 10:10:48.600,1017.888992
2336682 *0001V,01/07/70 10:10:48.700,1017.885832
2336775 *0001V,01/07/70 10:10:48.800,1017.877701
2336884 *0001V,01/07/70 10:10:48.900,1017.859647
2336978 *0001V,01/07/70 10:10:49.000,1017.866916
2337087 *0001V,01/07/70 10:10:49.100,1017.875493
2337181 *0001V,01/07/70 10:10:49.200,1017.876285
2337274 *0001V,01/07/70 10:10:49.300,1017.890001
2337384 *0001V,01/07/70 10:10:49.400,1017.876361
2337477 *0001V,01/07/70 10:10:49.500,1017.879412
2337586 *0001V,01/07/70 10:10:49.600,1017.899562
2337680 *0001V,01/07/70 10:10:49.700,1017.914544
2337774 *0001V,01/07/70 10:10:49.800,1017.904296
2337883 *0001V,01/07/70 10:10:49.900,1017.887932
2337976 *0001V,01/07/70 10:10:50.000,1017.849595
2338086 *0001V,01/07/70 10:10:50.100,1017.857902
2338179 *0001V,01/07/70 10:10:50.200,1017.878754
2338288 *0001V,01/07/70 10:10:50.300,1017.872910
2338382 *0001V,01/07/70 10:10:50.400,1017.887642
2338476 *0001V,01/07/70 10:10:50.500,1017.899729
2338585 *0001V,01/07/70 10:10:50.600,1017.914907
2338678 *0001V,01/07/70 10:10:50.700,1017.919056
2338788 *0001V,01/07/70 10:10:50.800,1017.897486
2338881 *0001V,01/07/70 10:10:50.900,1017.894559
2338975 *0001V,01/07/70 10:10:51.000,1017.894024
2339084 *0001V,01/07/70 10:10:51.100,1017.893790
2339178 *0001V,01/07/70 10:10:51.200,1017.904227
2339287 *0001V,01/07/70 10:10:51.300,1017.898577
2339380 *0001V,01/07/70 10:10:51.400,1017.902284
2339474 *0001V,01/07/70 10:10:51.500,1017.904341
2339583 *0001V,01/07/70 10:10:51.600,1017.906499
2339677 *0001V,01/07/70 10:10:51.700,1017.902042
2339786 *0001V,01/07/70 10:10:51.800,1017.902662
2339880 *0001V,01/07/70 10:10:51.900,1017.897455
2339973 *0001V,01/07/70 10:10:52.000,1017.886100
2340082 *0001V,01/07/70 10:10:52.100,1017.885925
2340176 *0001V,01/07/70 10:10:52.200,1017.896809
2340285 *0001V,01/07/70 10:10:52.300,1017.893272
2340379 *0001V,01/07/70 10:10:52.400,1017.894464
2340488 *0001V,01/07/70 10:10:52.500,1017.892808
2340582 *0001V,01/07/70 10:10:52.600,1017.880407
2340675 *0001V,01/07/70 10:10:52.700,1017.861066
2340784 *0001V,01/07/70 10:10:52.800,1017.848217
2340878 *0001V,01/07/70 10:10:52.900,1017.869931
2340987 *0001V,01/07/70 10:10:53.000,1017.881906
2341081 *0001V,01/07/70 10:10:53.100,1017.874730
2341174 *0001V,01/07/70 10:10:53.200,1017.877280
2341284 *0001V,01/07/70 10:10:53.300,1017.892438
2341377 *0001V,01/07/70 10:10:53.400,1017.886540
2341486 *0001V,01/07/70 10:10:53.500,1017.895860
2341580 *0001V,01/07/70 10:10:53.600,1017.887653
2341674 *0001V,01/07/70 10:10:53.700,1017.894581
2341783 *0001V,01/07/70 10:10:53.800,1017.896957
2341876 *0001V,01/07/70 10:10:53.900,1017.892927
2341986 *0001V,01/07/70 10:10:54.000,1017.891117
2342079 *0001V,01/07/70 10:10:54.100,1017.883134
2342188 *0001V,01/07/70 10:10:54.200,1017.888632
2342282 *0001V,01/07/70 10:10:54.300,1017.892684
2342376 *0001V,01/07/70 10:10:54.400,1017.893101
2342485 *0001V,01/07/70 10:10:54.500,1017.895286
2342578 *0001V,01/07/70 10:10:54.600,1017.887041
2342688 *0001V,01/07/70 10:10:54.700,1017.886367
2342781 *0001V,01/07/70 10:10:54.800,1017.883615
2342875 *0001V,01/07/70 10:10:54.900,1017.884056
2342984 *0001V,01/07/70 10:10:55.000,1017.883902
2343078 *0001V,01/07/70 10:10:55.100,1017.886118
2343187 *0001V,01/07/70 10:10:55.200,1017.900852
2343280 *0001V,01/07/70 10:10:55.300,1017.903867
2343374 *0001V,01/07/70 10:10:55.400,1017.899653
2343483 *0001V,01/07/70 10:10:55.500,1017.902670
2343577 *0001V,01/07/70 10:10:55.600,1017.897022
2343686 *0001V,01/07/70 10:10:55.700,1017.885733
2343780 *0001V,01/07/70 10:10:55.800,1017.875224
2343873 *0001V,01/07/70 10:10:55.900,1017.875341
2343982 *0001V,01/07/70 10:10:56.000,1017.872276
2344076 *0001V,01/07/70 10:10:56.100,1017.871251
2344185 *0001V,01/07/70 10:10:56.200,1017.869308
2344279 *0001V,01/07/70 10:10:56.300,1017.866683
2344388 *0001V,01/07/70 10:10:56.400,1017.865622
2344482 *0001V,01/07/70 10:10:56.500,1017.867881
2344575 *0001V,01/07/70 10:10:56.600,1017.868981
2344684 *0001V,01/07/70 10:10:56.700,1017.856838
2344778 *0001V,01/07/70 10:10:56.800,1017.853384
2344887 *0001V,01/07/70 10:10:56.900,1017.862117
2344981 *0001V,01/07/70 10:10:57.000,1017.864883
2345074 *0001V,01/07/70 10:10:57.100,1017.855348
2345184 *0001V,01/07/70 10:10:57.200,1017.858672
2345277 *0001V,01/07/70 10:10:57.300,1017.862578
2345386 *0001V,01/07/70 10:10:57.400,1017.857363
2345480 *0001V,01/07/70 10:10:57.500,1017.853987
2345574 *0001V,01/07/70 10:10:57.600,1017.853369
2345683 *0001V,01/07/70 10:10:57.700,1017.849667
2345776 *0001V,01/07/70 10:10:57.800,1017.847128
2345886 *0001V,01/07/70 10:10:57.900,1017.846674
2345979 *0001V,01/07/70 10:10:58.000,1017.839966
2346088 *0001V,01/07/70 10:10:58.100,1017.841007
2346182 *0001V,01/07/70 10:10:58.200,1017.843411
2346276 *0001V,01/07/70 10:10:58.300,1017.848377
2346385 *0001V,01/07/70 10:10:58.400,1017.853888
2346478 *0001V,01/07/70 10:10:58.500,1017.865287
2346588 *0001V,01/07/70 10:10:58.600,1017.858902
2346681 *0001V,01/07/70 10:10:58.700,1017.865695
2346775 *0001V,01/07/70 10:10:58.800,1017.860551
2346884 *0001V,01/07/70 10:10:58.900,1017.845600
2346978 *0001V,01/07/70 10:10:59.000,1017.850274
2347087 *0001V,01/07/70 10:10:59.100,1017.858931
2347180 *0001V,01/07/70 10:10:59.200,1017.853218
2347274 *0001V,01/07/70 10:10:59.300,1017.858813
2347383 *0001V,01/07/70 10:10:59.400,1017.864683
2347477 *0001V,01/07/70 10:10:59.500,1017.856528
2347586 *0001V,01/07/70 10:10:59.600,1017.849532
2347680 *0001V,01/07/70 10:10:59.700,1017.843073
2347773 *0001V,01/07/70 10:10:59.800,1017.840303
2347882 *0001V,01/07/70 10:10:59.900,1017.843402
2347976 *0001V,01/07/70 10:11:00.000,1017.838544
2348085 *0001V,01/07/70 10:11:00.100,1017.830970
2348179 *0001V,01/07/70 10:11:00.200,1017.822473
2348288 *0001V,01/07/70 10:11:00.300,1017.814498
2348382 *0001V,01/07/70 10:11:00.400,1017.815000
2348475 *0001V,01/07/70 10:11:00.500,1017.807005
2348584 *0001V,01/07/70 10:11:00.600,1017.806456
2348678 *0001V,01/07/70 10:11:00.700,1017.806272
2348787 *0001V,01/07/70 10:11:00.800,1017.804276
2348881 *0001V,01/07/70 10:11:00.900,1017.812366
2348974 *0001V,01/07/70 10:11:01.000,1017.805251
2349084 *0001V,01/07/70 10:11:01.100,1017.814866
2349177 *0001V,01/07/70 10:11:01.200,1017.804371
2349286 *0001V,01/07/70 10:11:01.300,1017.800186
2349380 *0001V,01/07/70 10:11:01.400,1017.795167
2349474 *0001V,01/07/70 10:11:01.500,1017.799494
2349583 *0001V,01/07/70 10:11:01.600,1017.800472
2349676 *0001V,01/07/70 10:11:01.700,1017.797104
2349786 *0001V,01/07/70 10:11:01.800,1017.805597
2349879 *0001V,01/07/70 10:11:01.900,1017.802165
2349973 *0001V,01/07/70 10:11:02.000,1017.799183
2350082 *0001V,01/07/70 10:11:02.100,1017.806160
2350176 *0001V,01/07/70 10:11:02.200,1017.810550
2350285 *0001V,01/07/70 10:11:02.300,1017.812748
2350378 *0001V,01/07/70 10:11:02.400,1017.810779
2350488 *0001V,01/07/70 10:11:02.500,1017.804964
2350581 *0001V,01/07/70 10:11:02.600,1017.814781
2350675 *0001V,01/07/70 10:11:02.700,1017.809862
2350784 *0001V,01/07/70 10:11:02.800,1017.823994
2350878 *0001V,01/07/70 10:11:02.900,1017.841632
2350987 *0001V,01/07/70 10:11:03.000,1017.839830
2351080 *0001V,01/07/70 10:11:03.100,1017.828110
2351174 *0001V,01/07/70 10:11:03.200,1017.806057
2351283 *0001V,01/07/70 10:11:03.300,1017.799749
2351377 *0001V,01/07/70 10:11:03.400,1017.792832
2351486 *0001V,01/07/70 10:11:03.500,1017.780797
2351580 *0001V,01/07/70 10:11:03.600,1017.777329
2351673 *0001V,01/07/70 10:11:03.700,1017.770307
2351782 *0001V,01/07/70 10:11:03.800,1017.777154
2351876 *0001V,01/07/70 10:11:03.900,1017.782025
2351985 *0001V,01/07/70 10:11:04.000,1017.785812
2352079 *0001V,01/07/70 10:11:04.100,1017.783246
2352188 *0001V,01/07/70 10:11:04.200,1017.772430
2352282 *0001V,01/07/70 10:11:04.300,1017.784517
2352375 *0001V,01/07/70 10:11:04.400,1017.784842
2352484 *0001V,01/07/70 10:11:04.500,1017.784978
2352578 *0001V,01/07/70 10:11:04.600,1017.782464
2352687 *0001V,01/07/70 10:11:04.700,1017.767523
2352781 *0001V,01/07/70 10:11:04.800,1017.774687
2352874 *0001V,01/07/70 10:11:04.900,1017.775276
2352984 *0001V,01/07/70 10:11:05.000,1017.779485
2353077 *0001V,01/07/70 10:11:05.100,1017.775888
2353186 *0001V,01/07/70 10:11:05.200,1017.785410
2353280 *0001V,01/07/70 10:11:05.300,1017.790056
2353374 *0001V,01/07/70 10:11:05.400,1017.802244
2353483 *0001V,01/07/70 10:11:05.500,1017.797886
2353576 *0001V,01/07/70 10:11:05.600,1017.804883
2353686 *0001V,01/07/70 10:11:05.700,1017.811174
2353779 *0001V,01/07/70 10:11:05.800,1017.812368
2353888 *0001V,01/07/70 10:11:05.900,1017.813274
2353982 *0001V,01/07/70 10:11:06.000,1017.816670
2354076 *0001V,01/07/70 10:11:06.100,1017.807548
2354185 *0001V,01/07/70 10:11:06.200,1017.810016
2354278 *0001V,01/07/70 10:11:06.300,1017.802488
2354388 *0001V,01/07/70 10:11:06.400,1017.805048
2354481 *0001V,01/07/70 10:11:06.500,1017.810944
2354575 *0001V,01/07/70 10:11:06.600,1017.804760
2354684 *0001V,01/07/70 10:11:06.700,1017.798531
2354778 *0001V,01/07/70 10:11:06.800,1017.792536
2354887 *0001V,01/07/70 10:11:06.900,1017.781480
2354980 *0001V,01/07/70 10:11:07.000,1017.773143
2355074 *0001V,01/07/70 10:11:07.100,1017.775956
2355183 *0001V,01/07/70 10:11:07.200,1017.767479
2355277 *0001V,01/07/70 10:11:07.300,1017.769491
2355386 *0001V,01/07/70 10:11:07.400,1017.799393
2355480 *0001V,01/07/70 10:11:07.500,1017.794273
2355573 *0001V,01/07/70 10:11:07.600,1017.785931
2355682 *0001V,01/07/70 10:11:07.700,1017.800491
2355776 *0001V,01/07/70 10:11:07.800,1017.814913
2355885 *0001V,01/07/70 10:11:07.900,1017.819434
2355979 *0001V,01/07/70 10:11:08.000,1017.809277
2356088 *0001V,01/07/70 10:11:08.100,1017.801728
2356182 *0001V,01/07/70 10:11:08.200,1017.801796
2356275 *0001V,01/07/70 10:11:08.300,1017.800049
2356384 *0001V,01/07/70 10:11:08.400,1017.793645
2356478 *0001V,01/07/70 10:11:08.500,1017.803286
2356587 *0001V,01/07/70 10:11:08.600,1017.789001
2356681 *0001V,01/07/70 10:11:08.700,1017.796664
2356774 *0001V,01/07/70 10:11:08.800,1017.792031
2356884 *0001V,01/07/70 10:11:08.900,1017.791274
2356977 *0001V,01/07/70 10:11:09.000,1017.783580
2357086 *0001V,01/07/70 10:11:09.100,1017.786555
2357180 *0001V,01/07/70 10:11:09.200,1017.788221
2357274 *0001V,01/07/70 10:11:09.300,1017.792499
2357383 *0001V,01/07/70 10:11:09.400,1017.793706
2357476 *0001V,01/07/70 10:11:09.500,1017.795130
2357586 *0001V,01/07/70 10:11:09.600,1017.801671
2357679 *0001V,01/07/70 10:11:09.700,1017.802104
2357788 *0001V,01/07/70 10:11:09.800,1017.800126
2357882 *0001V,01/07/70 10:11:09.900,1017.797293
2357976 *0001V,01/07/70 10:11:10.000,1017.802745
2358085 *0001V,01/07/70 10:11:10.100,1017.814035
2358178 *0001V,01/07/70 10:11:10.200,1017.810764
2358288 *0001V,01/07/70 10:11:10.300,1017.805619
2358381 *0001V,01/07/70 10:11:10.400,1017.801996
2358475 *0001V,01/07/70 10:11:10.500,1017.794081
2358584 *0001V,01/07/70 10:11:10.600,1017.801588
2358678 *0001V,01/07/70 10:11:10.700,1017.803624
2358787 *0001V,01/07/70 10:11:10.800,1017.795823
2358880 *0001V,01/07/70 10:11:10.900,1017.801904
2358974 *0001V,01/07/70 10:11:11.000,1017.793444
2359083 *0001V,01/07/70 10:11:11.100,1017.802167
2359177 *0001V,01/07/70 10:11:11.200,1017.796704
2359286 *0001V,01/07/70 10:11:11.300,1017.794966
2359380 *0001V,01/07/70 10:11:11.400,1017.801763
2359473 *0001V,01/07/70 10:11:11.500,1017.797604
2359582 *0001V,01/07/70 10:11:11.600,1017.799212
2359676 *0001V,01/07/70 10:11:11.700,1017.812475
2359785 *0001V,01/07/70 10:11:11.800,1017.799033
2359879 *0001V,01/07/70 10:11:11.900,1017.808716
2359988 *0001V,01/07/70 10:11:12.000,1017.815727
2400082 *0001V,01/07/70 10:11:12.100,1017.820207
2400175 *0001V,01/07/70 10:11:12.200,1017.812282
2400284 *0001V,01/07/70 10:11:12.300,1017.814580
2400378 *0001V,01/07/70 10:11:12.400,1017.809509
2400487 *0001V,01/07/70 10:11:12.500,1017.804751
2400581 *0001V,01/07/70 10:11:12.600,1017.812728
2400674 *0001V,01/07/70 10:11:12.700,1017.808715
2400784 *0001V,01/07/70 10:11:12.800,1017.807278
2400877 *0001V,01/07/70 10:11:12.900,1017.801416
2400986 *0001V,01/07/70 10:11:13.000,1017.792399
2401080 *0001V,01/07/70 10:11:13.100,1017.801470
2401174 *0001V,01/07/70 10:11:13.200,1017.787435
2401283 *0001V,01/07/70 10:11:13.300,1017.797986
2401376 *0001V,01/07/70 10:11:13.400,1017.792927
2401486 *0001V,01/07/70 10:11:13.500,1017.799299
2401579 *0001V,01/07/70 10:11:13.600,1017.813021
2401673 *0001V,01/07/70 10:11:13.700,1017.808118
2401782 *0001V,01/07/70 10:11:13.800,1017.800362
2401876 *0001V,01/07/70 10:11:13.900,1017.794348
2401985 *0001V,01/07/70 10:11:14.000,1017.785943
2402078 *0001V,01/07/70 10:11:14.100,1017.801721
2402188 *0001V,01/07/70 10:11:14.200,1017.814803
2402281 *0001V,01/07/70 10:11:14.300,1017.814152
2402375 *0001V,01/07/70 10:11:14.400,1017.807574
2402484 *0001V,01/07/70 10:11:14.500,1017.811221
2402578 *0001V,01/07/70 10:11:14.600,1017.830354
2402687 *0001V,01/07/70 10:11:14.700,1017.819812
2402780 *0001V,01/07/70 10:11:14.800,1017.812168
2402874 *0001V,01/07/70 10:11:14.900,1017.812636
2402983 *0001V,01/07/70 10:11:15.000,1017.797185
2403077 *0001V,01/07/70 10:11:15.100,1017.803687
2403186 *0001V,01/07/70 10:11:15.200,1017.801640
2403280 *0001V,01/07/70 10:11:15.300,1017.814177
2403373 *0001V,01/07/70 10:11:15.400,1017.821833
2403482 *0001V,01/07/70 10:11:15.500,1017.800496
2403576 *0001V,01/07/70 10:11:15.600,1017.791272
2403685 *0001V,01/07/70 10:11:15.700,1017.793530
2403779 *0001V,01/07/70 10:11:15.800,1017.802661
2403888 *0001V,01/07/70 10:11:15.900,1017.811755
2403982 *0001V,01/07/70 10:11:16.000,1017.812074
2404075 *0001V,01/07/70 10:11:16.100,1017.807040
2404184 *0001V,01/07/70 10:11:16.200,1017.805679
2404278 *0001V,01/07/70 10:11:16.300,1017.811126
2404387 *0001V,01/07/70 10:11:16.400,1017.797364
2404481 *0001V,01/07/70 10:11:16.500,1017.801087
2404574 *0001V,01/07/70 10:11:16.600,1017.808132
2404684 *0001V,01/07/70 10:11:16.700,1017.797017
2404777 *0001V,01/07/70 10:11:16.800,1017.793674
2404886 *0001V,01/07/70 10:11:16.900,1017.787095
2404980 *0001V,01/07/70 10:11:17.000,1017.789678
2405074 *0001V,01/07/70 10:11:17.100,1017.783754
2405183 *0001V,01/07/70 10:11:17.200,1017.793244
2405276 *0001V,01/07/70 10:11:17.300,1017.794617
2405386 *0001V,01/07/70 10:11:17.400,1017.796706
2405479 *0001V,01/07/70 10:11:17.500,1017.782822
2405573 *0001V,01/07/70 10:11:17.600,1017.766803
2405682 *0001V,01/07/70 10:11:17.700,1017.803873
2405776 *0001V,01/07/70 10:11:17.800,1017.818179
2405885 *0001V,01/07/70 10:11:17.900,1017.808995
2405978 *0001V,01/07/70 10:11:18.000,1017.808348
2406088 *0001V,01/07/70 10:11:18.100,1017.795020
2406181 *0001V,01/07/70 10:11:18.200,1017.787209
2406275 *0001V,01/07/70 10:11:18.300,1017.805605
2406384 *0001V,01/07/70 10:11:18.400,1017.805981
2406478 *0001V,01/07/70 10:11:18.500,1017.827913
2406587 *0001V,01/07/70 10:11:18.600,1017.820102
2406680 *0001V,01/07/70 10:11:18.700,1017.835039
2406774 *0001V,01/07/70 10:11:18.800,1017.846471
2406883 *0001V,01/07/70 10:11:18.900,1017.845108
2406977 *0001V,01/07/70 10:11:19.000,1017.846458
2407086 *0001V,01/07/70 10:11:19.100,1017.856568
2407180 *0001V,01/07/70 10:11:19.200,1017.847502
2407273 *0001V,01/07/70 10:11:19.300,1017.825551
2407382 *0001V,01/07/70 10:11:19.400,1017.823770
2407476 *0001V,01/07/70 10:11:19.500,1017.803808
2407585 *0001V,01/07/70 10:11:19.600,1017.805523
2407679 *0001V,01/07/70 10:11:19.700,1017.794579
2407788 *0001V,01/07/70 10:11:19.800,1017.789107
2407882 *0001V,01/07/70 10:11:19.900,1017.793902
2407975 *0001V,01/07/70 10:11:20.000,1017.804162
2408084 *0001V,01/07/70 10:11:20.100,1017.808666
2408178 *0001V,01/07/70 10:11:20.200,1017.812541
2408287 *0001V,01/07/70 10:11:20.300,1017.792655
2408381 *0001V,01/07/70 10:11:20.400,1017.809152
2408474 *0001V,01/07/70 10:11:20.500,1017.805824
2408584 *0001V,01/07/70 10:11:20.600,1017.820500
2408677 *0001V,01/07/70 10:11:20.700,1017.826260
2408786 *0001V,01/07/70 10:11:20.800,1017.829941
2408880 *0001V,01/07/70 10:11:20.900,1017.837399
2408974 *0001V,01/07/70 10:11:21.000,1017.843327
2409083 *0001V,01/07/70 10:11:21.100,1017.842337
2409176 *0001V,01/07/70 10:11:21.200,1017.835033
2409286 *0001V,01/07/70 10:11:21.300,1017.841491
2409379 *0001V,01/07/70 10:11:21.400,1017.839308
2409473 *0001V,01/07/70 10:11:21.500,1017.837420
2409582 *0001V,01/07/70 10:11:21.600,1017.839941
2409676 *0001V,01/07/70 10:11:21.700,1017.849081
2409785 *0001V,01/07/70 10:11:21.800,1017.846327
2409878 *0001V,01/07/70 10:11:21.900,1017.847141
2409988 *0001V,01/07/70 10:11:22.000,1017.844868
2410081 *0001V,01/07/70 10:11:22.100,1017.853478
2410175 *0001V,01/07/70 10:11:22.200,1017.850436
2410284 *0001V,01/07/70 10:11:22.300,1017.850506
2410378 *0001V,01/07/70 10:11:22.400,1017.862068
2410487 *0001V,01/07/70 10:11:22.500,1017.854548
2410580 *0001V,01/07/70 10:11:22.600,1017.851723
2410674 *0001V,01/07/70 10:11:22.700,1017.847554
2410783 *0001V,01/07/70 10:11:22.800,1017.839777
2410877 *0001V,01/07/70 10:11:22.900,1017.844915
2410986 *0001V,01/07/70 10:11:23.000,1017.846577
2411080 *0001V,01/07/70 10:11:23.100,1017.841344
2411173 *0001V,01/07/70 10:11:23.200,1017.831637
2411282 *0001V,01/07/70 10:11:23.300,1017.836136
2411376 *0001V,01/07/70 10:11:23.400,1017.840259
2411485 *0001V,01/07/70 10:11:23.500,1017.848579
2411579 *0001V,01/07/70 10:11:23.600,1017.842177
2411688 *0001V,01/07/70 10:11:23.700,1017.846515
2411782 *0001V,01/07/70 10:11:23.800,1017.840819
2411875 *0001V,01/07/70 10:11:23.900,1017.829971
2411984 *0001V,01/07/70 10:11:24.000,1017.819246
2412078 *0001V,01/07/70 10:11:24.100,1017.817667
2412187 *0001V,01/07/70 10:11:24.200,1017.838954
2412281 *0001V,01/07/70 10:11:24.300,1017.843128
2412374 *0001V,01/07/70 10:11:24.400,1017.850220
2412484 *0001V,01/07/70 10:11:24.500,1017.841808
2412577 *0001V,01/07/70 10:11:24.600,1017.823333
2412686 *0001V,01/07/70 10:11:24.700,1017.818359
2412780 *0001V,01/07/70 10:11:24.800,1017.822036
2412874 *0001V,01/07/70 10:11:24.900,1017.844273
2412983 *0001V,01/07/70 10:11:25.000,1017.834248
2413076 *0001V,01/07/70 10:11:25.100,1017.841482
2413186 *0001V,01/07/70 10:11:25.200,1017.841731
2413279 *0001V,01/07/70 10:11:25.300,1017.842313
2413373 *0001V,01/07/70 10:11:25.400,1017.836090
2413482 *0001V,01/07/70 10:11:25.500,1017.836789
2413576 *0001V,01/07/70 10:11:25.600,1017.836416
2413685 *0001V,01/07/70 10:11:25.700,1017.836595
2413778 *0001V,01/07/70 10:11:25.800,1017.831129
2413888 *0001V,01/07/70 10:11:25.900,1017.825525
2413981 *0001V,01/07/70 10:11:26.000,1017.807782
2414075 *0001V,01/07/70 10:11:26.100,1017.803836
2414184 *0001V,01/07/70 10:11:26.200,1017.784744
2414278 *0001V,01/07/70 10:11:26.300,1017.758476
2414387 *0001V,01/07/70 10:11:26.400,1017.744437
2414480 *0001V,01/07/70 10:11:26.500,1017.752209
2414574 *0001V,01/07/70 10:11:26.600,1017.823100
2414683 *0001V,01/07/70 10:11:26.700,1017.819584
2414777 *0001V,01/07/70 10:11:26.800,1017.811212
2414886 *0001V,01/07/70 10:11:26.900,1017.833634
2414980 *0001V,01/07/70 10:11:27.000,1017.841333
2415073 *0001V,01/07/70 10:11:27.100,1017.853200
2415182 *0001V,01/07/70 10:11:27.200,1017.835369
2415276 *0001V,01/07/70 10:11:27.300,1017.827714
2415385 *0001V,01/07/70 10:11:27.400,1017.823130
2415479 *0001V,01/07/70 10:11:27.500,1017.827487
2415588 *0001V,01/07/70 10:11:27.600,1017.799463
2415682 *0001V,01/07/70 10:11:27.700,1017.819318
2415775 *0001V,01/07/70 10:11:27.800,1017.838882
2415884 *0001V,01/07/70 10:11:27.900,1017.840712
2415978 *0001V,01/07/70 10:11:28.000,1017.845378
2416087 *0001V,01/07/70 10:11:28.100,1017.837121
2416181 *0001V,01/07/70 10:11:28.200,1017.855358
2416274 *0001V,01/07/70 10:11:28.300,1017.844962
2416384 *0001V,01/07/70 10:11:28.400,1017.847057
2416477 *0001V,01/07/70 10:11:28.500,1017.847768
2416586 *0001V,01/07/70 10:11:28.600,1017.846446
2416680 *0001V,01/07/70 10:11:28.700,1017.835551
2416774 *0001V,01/07/70 10:11:28.800,1017.847845
2416883 *0001V,01/07/70 10:11:28.900,1017.846434
2416976 *0001V,01/07/70 10:11:29.000,1017.843784
2417086 *0001V,01/07/70 10:11:29.100,1017.844063
2417179 *0001V,01/07/70 10:11:29.200,1017.836711
2417273 *0001V,01/07/70 10:11:29.300,1017.810275
2417382 *0001V,01/07/70 10:11:29.400,1017.819188
2417476 *0001V,01/07/70 10:11:29.500,1017.819815
2417585 *0001V,01/07/70 10:11:29.600,1017.829418
2417678 *0001V,01/07/70 10:11:29.700,1017.841966
2417788 *0001V,01/07/70 10:11:29.800,1017.850319
2417881 *0001V,01/07/70 10:11:29.900,1017.849644
2417975 *0001V,01/07/70 10:11:30.000,1017.854777
2418084 *0001V,01/07/70 10:11:30.100,1017.854080
2418178 *0001V,01/07/70 10:11:30.200,1017.858370
2418287 *0001V,01/07/70 10:11:30.300,1017.851199
2418380 *0001V,01/07/70 10:11:30.400,1017.861256
2418474 *0001V,01/07/70 10:11:30.500,1017.864884
2418583 *0001V,01/07/70 10:11:30.600,1017.860138
2418677 *0001V,01/07/70 10:11:30.700,1017.854528
2418786 *0001V,01/07/70 10:11:30.800,1017.872822
2418880 *0001V,01/07/70 10:11:30.900,1017.864979
2418973 *0001V,01/07/70 10:11:31.000,1017.862743
2419082 *0001V,01/07/70 10:11:31.100,1017.856558
2419176 *0001V,01/07/70 10:11:31.200,1017.866954
2419285 *0001V,01/07/70 10:11:31.300,1017.857897
2419379 *0001V,01/07/70 10:11:31.400,1017.854882
2419488 *0001V,01/07/70 10:11:31.500,1017.848264
2419582 *0001V,01/07/70 10:11:31.600,1017.843510
2419675 *0001V,01/07/70 10:11:31.700,1017.848421
2419784 *0001V,01/07/70 10:11:31.800,1017.846709
2419878 *0001V,01/07/70 10:11:31.900,1017.856506
2419987 *0001V,01/07/70 10:11:32.000,1017.855735
2420081 *0001V,01/07/70 10:11:32.100,1017.855216
2420174 *0001V,01/07/70 10:11:32.200,1017.856650
2420284 *0001V,01/07/70 10:11:32.300,1017.852049
2420377 *0001V,01/07/70 10:11:32.400,1017.851471
2420486 *0001V,01/07/70 10:11:32.500,1017.862778
2420580 *0001V,01/07/70 10:11:32.600,1017.860040
2420674 *0001V,01/07/70 10:11:32.700,1017.849462
2420783 *0001V,01/07/70 10:11:32.800,1017.854645
2420876 *0001V,01/07/70 10:11:32.900,1017.844118
2420986 *0001V,01/07/70 10:11:33.000,1017.846578
2421079 *0001V,01/07/70 10:11:33.100,1017.843113
2421173 *0001V,01/07/70 10:11:33.200,1017.838513
2421282 *0001V,01/07/70 10:11:33.300,1017.826948
2421376 *0001V,01/07/70 10:11:33.400,1017.830111
2421485 *0001V,01/07/70 10:11:33.500,1017.828903
2421578 *0001V,01/07/70 10:11:33.600,1017.818528
2421688 *0001V,01/07/70 10:11:33.700,1017.821228
2421781 *0001V,01/07/70 10:11:33.800,1017.826612
2421875 *0001V,01/07/70 10:11:33.900,1017.831198
2421984 *0001V,01/07/70 10:11:34.000,1017.838848
2422078 *0001V,01/07/70 10:11:34.100,1017.855506
2422187 *0001V,01/07/70 10:11:34.200,1017.864814
2422280 *0001V,01/07/70 10:11:34.300,1017.861700
2422374 *0001V,01/07/70 10:11:34.400,1017.881526
2422483 *0001V,01/07/70 10:11:34.500,1017.872965
2422577 *0001V,01/07/70 10:11:34.600,1017.874198
2422686 *0001V,01/07/70 10:11:34.700,1017.882714
2422780 *0001V,01/07/70 10:11:34.800,1017.889267
2422873 *0001V,01/07/70 10:11:34.900,1017.864653
2422982 *0001V,01/07/70 10:11:35.000,1017.864265
2423076 *0001V,01/07/70 10:11:35.100,1017.870500
2423185 *0001V,01/07/70 10:11:35.200,1017.858914
2423279 *0001V,01/07/70 10:11:35.300,1017.866068
2423388 *0001V,01/07/70 10:11:35.400,1017.855101
2423482 *0001V,01/07/70 10:11:35.500,1017.873102
2423575 *0001V,01/07/70 10:11:35.600,1017.847506
2423684 *0001V,01/07/70 10:11:35.700,1017.860685
2423778 *0001V,01/07/70 10:11:35.800,1017.866087
2423887 *0001V,01/07/70 10:11:35.900,1017.863294
2423981 *0001V,01/07/70 10:11:36.000,1017.865062
2424074 *0001V,01/07/70 10:11:36.100,1017.873682
2424184 *0001V,01/07/70 10:11:36.200,1017.854395
2424277 *0001V,01/07/70 10:11:36.300,1017.845952
2424386 *0001V,01/07/70 10:11:36.400,1017.856741
2424480 *0001V,01/07/70 10:11:36.500,1017.856960
2424574 *0001V,01/07/70 10:11:36.600,1017.856682
2424683 *0001V,01/07/70 10:11:36.700,1017.875479
2424776 *0001V,01/07/70 10:11:36.800,1017.870468
2424886 *0001V,01/07/70 10:11:36.900,1017.873112
2424979 *0001V,01/07/70 10:11:37.000,1017.866431
2425073 *0001V,01/07/70 10:11:37.100,1017.873454
2425182 *0001V,01/07/70 10:11:37.200,1017.870795
2425276 *0001V,01/07/70 10:11:37.300,1017.877512
2425385 *0001V,01/07/70 10:11:37.400,1017.872776
2425478 *0001V,01/07/70 10:11:37.500,1017.882055
2425588 *0001V,01/07/70 10:11:37.600,1017.874372
2425681 *0001V,01/07/70 10:11:37.700,1017.866562
2425775 *0001V,01/07/70 10:11:37.800,1017.868028
2425884 *0001V,01/07/70 10:11:37.900,1017.884283
2425978 *0001V,01/07/70 10:11:38.000,1017.862196
2426087 *0001V,01/07/70 10:11:38.100,1017.871092
2426180 *0001V,01/07/70 10:11:38.200,1017.885070
2426274 *0001V,01/07/70 10:11:38.300,1017.871950
2426383 *0001V,01/07/70 10:11:38.400,1017.898441
2426477 *0001V,01/07/70 10:11:38.500,1017.876049
2426586 *0001V,01/07/70 10:11:38.600,1017.872180
2426680 *0001V,01/07/70 10:11:38.700,1017.861785
2426773 *0001V,01/07/70 10:11:38.800,1017.840454
2426882 *0001V,01/07/70 10:11:38.900,1017.817895
2426976 *0001V,01/07/70 10:11:39.000,1017.860007
2427085 *0001V,01/07/70 10:11:39.100,1017.873944
2427179 *0001V,01/07/70 10:11:39.200,1017.898870
2427288 *0001V,01/07/70 10:11:39.300,1017.893109
2427382 *0001V,01/07/70 10:11:39.400,1017.880316
2427475 *0001V,01/07/70 10:11:39.500,1017.903524
2427584 *0001V,01/07/70 10:11:39.600,1017.859059
2427678 *0001V,01/07/70 10:11:39.700,1017.859154
2427787 *0001V,01/07/70 10:11:39.800,1017.886227
2427881 *0001V,01/07/70 10:11:39.900,1017.897944
2427974 *0001V,01/07/70 10:11:40.000,1017.911476
2428084 *0001V,01/07/70 10:11:40.100,1017.897722
2428177 *0001V,01/07/70 10:11:40.200,1017.876649
2428286 *0001V,01/07/70 10:11:40.300,1017.865565
2428380 *0001V,01/07/70 10:11:40.400,1017.885206
2428474 *0001V,01/07/70 10:11:40.500,1017.845082
2428583 *0001V,01/07/70 10:11:40.600,1017.839588
2428676 *0001V,01/07/70 10:11:40.700,1017.868900
2428786 *0001V,01/07/70 10:11:40.800,1017.877729
2428879 *0001V,01/07/70 10:11:40.900,1017.854200
2428973 *0001V,01/07/70 10:11:41.000,1017.851846
2429082 *0001V,01/07/70 10:11:41.100,1017.841447
2429176 *0001V,01/07/70 10:11:41.200,1017.856397
2429285 *0001V,01/07/70 10:11:41.300,1017.870101
2429378 *0001V,01/07/70 10:11:41.400,1017.825784
2429488 *0001V,01/07/70 10:11:41.500,1017.830659
2429581 *0001V,01/07/70 10:11:41.600,1017.844261
2429675 *0001V,01/07/70 10:11:41.700,1017.865905
2429784 *0001V,01/07/70 10:11:41.800,1017.867225
2429878 *0001V,01/07/70 10:11:41.900,1017.868687
2429987 *0001V,01/07/70 10:11:42.000,1017.864286
2430080 *0001V,01/07/70 10:11:42.100,1017.879623
2430174 *0001V,01/07/70 10:11:42.200,1017.894569
2430283 *0001V,01/07/70 10:11:42.300,1017.882119
2430377 *0001V,01/07/70 10:11:42.400,1017.867433
2430486 *0001V,01/07/70 10:11:42.500,1017.868030
2430580 *0001V,01/07/70 10:11:42.600,1017.881026
2430673 *0001V,01/07/70 10:11:42.700,1017.880106
2430782 *0001V,01/07/70 10:11:42.800,1017.877983
2430876 *0001V,01/07/70 10:11:42.900,1017.881183
2430985 *0001V,01/07/70 10:11:43.000,1017.873840
2431079 *0001V,01/07/70 10:11:43.100,1017.883087
2431188 *0001V,01/07/70 10:11:43.200,1017.867566
2431282 *0001V,01/07/70 10:11:43.300,1017.865739
2431375 *0001V,01/07/70 10:11:43.400,1017.859951
2431484 *0001V,01/07/70 10:11:43.500,1017.851902
2431578 *0001V,01/07/70 10:11:43.600,1017.866477
2431687 *0001V,01/07/70 10:11:43.700,1017.865833
2431781 *0001V,01/07/70 10:11:43.800,1017.862222
2431874 *0001V,01/07/70 10:11:43.900,1017.856956
2431984 *0001V,01/07/70 10:11:44.000,1017.872731
2432077 *0001V,01/07/70 10:11:44.100,1017.864233
2432186 *0001V,01/07/70 10:11:44.200,1017.857210
2432280 *0001V,01/07/70 10:11:44.300,1017.860817
2432374 *0001V,01/07/70 10:11:44.400,1017.873963
2432483 *0001V,01/07/70 10:11:44.500,1017.851709
2432576 *0001V,01/07/70 10:11:44.600,1017.860097
2432686 *0001V,01/07/70 10:11:44.700,1017.877496
2432779 *0001V,01/07/70 10:11:44.800,1017.870944
2432873 *0001V,01/07/70 10:11:44.900,1017.893473
2432982 *0001V,01/07/70 10:11:45.000,1017.892571
2433076 *0001V,01/07/70 10:11:45.100,1017.890762
2433185 *0001V,01/07/70 10:11:45.200,1017.870692
2433278 *0001V,01/07/70 10:11:45.300,1017.870890
2433388 *0001V,01/07/70 10:11:45.400,1017.879345
2433481 *0001V,01/07/70 10:11:45.500,1017.869776
2433575 *0001V,01/07/70 10:11:45.600,1017.874471
2433684 *0001V,01/07/70 10:11:45.700,1017.890573
2433778 *0001V,01/07/70 10:11:45.800,1017.870103
2433887 *0001V,01/07/70 10:11:45.900,1017.873796
2433980 *0001V,01/07/70 10:11:46.000,1017.885193
2434074 *0001V,01/07/70 10:11:46.100,1017.893884
2434183 *0001V,01/07/70 10:11:46.200,1017.887505
2434277 *0001V,01/07/70 10:11:46.300,1017.881554
2434386 *0001V,01/07/70 10:11:46.400,1017.872269
2434480 *0001V,01/07/70 10:11:46.500,1017.879898
2434573 *0001V,01/07/70 10:11:46.600,1017.879104
2434682 *0001V,01/07/70 10:11:46.700,1017.884725
2434776 *0001V,01/07/70 10:11:46.800,1017.891507
2434885 *0001V,01/07/70 10:11:46.900,1017.894487
2434979 *0001V,01/07/70 10:11:47.000,1017.884276
2435088 *0001V,01/07/70 10:11:47.100,1017.886047
2435182 *0001V,01/07/70 10:11:47.200,1017.871785
2435275 *0001V,01/07/70 10:11:47.300,1017.873008
2435384 *0001V,01/07/70 10:11:47.400,1017.868472
2435478 *0001V,01/07/70 10:11:47.500,1017.846236
2435587 *0001V,01/07/70 10:11:47.600,1017.844339
2435681 *0001V,01/07/70 10:11:47.700,1017.852702
2435774 *0001V,01/07/70 10:11:47.800,1017.850626
2435884 *0001V,01/07/70 10:11:47.900,1017.852611
2435977 *0001V,01/07/70 10:11:48.000,1017.846641
2436086 *0001V,01/07/70 10:11:48.100,1017.837305
2436180 *0001V,01/07/70 10:11:48.200,1017.852706
2436274 *0001V,01/07/70 10:11:48.300,1017.862888
2436383 *0001V,01/07/70 10:11:48.400,1017.843528
2436476 *0001V,01/07/70 10:11:48.500,1017.843772
2436586 *0001V,01/07/70 10:11:48.600,1017.840996
2436679 *0001V,01/07/70 10:11:48.700,1017.847473
2436773 *0001V,01/07/70 10:11:48.800,1017.845464
2436882 *0001V,01/07/70 10:11:48.900,1017.842244
2436976 *0001V,01/07/70 10:11:49.000,1017.849674
2437085 *0001V,01/07/70 10:11:49.100,1017.848017
2437178 *0001V,01/07/70 10:11:49.200,1017.845317
2437288 *0001V,01/07/70 10:11:49.300,1017.845404
2437381 *0001V,01/07/70 10:11:49.400,1017.862982
2437475 *0001V,01/07/70 10:11:49.500,1017.874235
2437584 *0001V,01/07/70 10:11:49.600,1017.838486
2437678 *0001V,01/07/70 10:11:49.700,1017.834132
2437787 *0001V,01/07/70 10:11:49.800,1017.826698
2437880 *0001V,01/07/70 10:11:49.900,1017.836484
2437974 *0001V,01/07/70 10:11:50.000,1017.847128
2438083 *0001V,01/07/70 10:11:50.100,1017.838023
2438177 *0001V,01/07/70 10:11:50.200,1017.841279
2438286 *0001V,01/07/70 10:11:50.300,1017.817957
2438380 *0001V,01/07/70 10:11:50.400,1017.829015
2438473 *0001V,01/07/70 10:11:50.500,1017.841128
2438582 *0001V,01/07/70 10:11:50.600,1017.845099
2438676 *0001V,01/07/70 10:11:50.700,1017.857814
2438785 *0001V,01/07/70 10:11:50.800,1017.858768
2438879 *0001V,01/07/70 10:11:50.900,1017.824444
2438972 *0001V,01/07/70 10:11:51.000,1017.841521
2439082 *0001V,01/07/70 10:11:51.100,1017.863076
2439175 *0001V,01/07/70 10:11:51.200,1017.864824
2439284 *0001V,01/07/70 10:11:51.300,1017.854678
2439378 *0001V,01/07/70 10:11:51.400,1017.852473
2439487 *0001V,01/07/70 10:11:51.500,1017.864505
2439581 *0001V,01/07/70 10:11:51.600,1017.866810
2439674 *0001V,01/07/70 10:11:51.700,1017.851577
2439784 *0001V,01/07/70 10:11:51.800,1017.851798
2439877 *0001V,01/07/70 10:11:51.900,1017.833487
2439986 *0001V,01/07/70 10:11:52.000,1017.824913
2440080 *0001V,01/07/70 10:11:52.100,1017.838387
2440174 *0001V,01/07/70 10:11:52.200,1017.820203
2440283 *0001V,01/07/70 10:11:52.300,1017.831441
2440376 *0001V,01/07/70 10:11:52.400,1017.843774
2440486 *0001V,01/07/70 10:11:52.500,1017.841642
2440579 *0001V,01/07/70 10:11:52.600,1017.848241
2440673 *0001V,01/07/70 10:11:52.700,1017.844451
2440782 *0001V,01/07/70 10:11:52.800,1017.837600
2440876 *0001V,01/07/70 10:11:52.900,1017.842747
2440985 *0001V,01/07/70 10:11:53.000,1017.854816
2441078 *0001V,01/07/70 10:11:53.100,1017.849995
2441188 *0001V,01/07/70 10:11:53.200,1017.850182
2441281 *0001V,01/07/70 10:11:53.300,1017.852027
2441375 *0001V,01/07/70 10:11:53.400,1017.855481
2441484 *0001V,01/07/70 10:11:53.500,1017.838560
2441578 *0001V,01/07/70 10:11:53.600,1017.836014
2441687 *0001V,01/07/70 10:11:53.700,1017.861044
2441780 *0001V,01/07/70 10:11:53.800,1017.852625
2441874 *0001V,01/07/70 10:11:53.900,1017.882851
2441983 *0001V,01/07/70 10:11:54.000,1017.882830
2442077 *0001V,01/07/70 10:11:54.100,1017.886139
2442186 *0001V,01/07/70 10:11:54.200,1017.886312
2442280 *0001V,01/07/70 10:11:54.300,1017.868660
2442373 *0001V,01/07/70 10:11:54.400,1017.858686
2442482 *0001V,01/07/70 10:11:54.500,1017.854192
2442576 *0001V,01/07/70 10:11:54.600,1017.859799
2442685 *0001V,01/07/70 10:11:54.700,1017.870778
2442779 *0001V,01/07/70 10:11:54.800,1017.880355
2442888 *0001V,01/07/70 10:11:54.900,1017.878273
2442982 *0001V,01/07/70 10:11:55.000,1017.879634
2443075 *0001V,01/07/70 10:11:55.100,1017.860068
2443184 *0001V,01/07/70 10:11:55.200,1017.854339
2443278 *0001V,01/07/70 10:11:55.300,1017.839946
2443387 *0001V,01/07/70 10:11:55.400,1017.870545
2443481 *0001V,01/07/70 10:11:55.500,1017.879155
2443574 *0001V,01/07/70 10:11:55.600,1017.859882
2443684 *0001V,01/07/70 10:11:55.700,1017.873101
2443777 *0001V,01/07/70 10:11:55.800,1017.890650
2443886 *0001V,01/07/70 10:11:55.900,1017.870028
2443980 *0001V,01/07/70 10:11:56.000,1017.843357
2444074 *0001V,01/07/70 10:11:56.100,1017.840318
2444183 *0001V,01/07/70 10:11:56.200,1017.836853
2444276 *0001V,01/07/70 10:11:56.300,1017.821385
2444386 *0001V,01/07/70 10:11:56.400,1017.821899
2444479 *0001V,01/07/70 10:11:56.500,1017.822692
2444573 *0001V,01/07/70 10:11:56.600,1017.853557
2444682 *0001V,01/07/70 10:11:56.700,1017.885227
2444776 *0001V,01/07/70 10:11:56.800,1017.866631
2444885 *0001V,01/07/70 10:11:56.900,1017.876354
2444978 *0001V,01/07/70 10:11:57.000,1017.881410
2445088 *0001V,01/07/70 10:11:57.100,1017.885647
2445181 *0001V,01/07/70 10:11:57.200,1017.882977
2445275 *0001V,01/07/70 10:11:57.300,1017.851662
2445384 *0001V,01/07/70 10:11:57.400,1017.834542
2445478 *0001V,01/07/70 10:11:57.500,1017.830382
2445587 *0001V,01/07/70 10:11:57.600,1017.841422
2445680 *0001V,01/07/70 10:11:57.700,1017.831001
2445774 *0001V,01/07/70 10:11:57.800,1017.818379
2445883 *0001V,01/07/70 10:11:57.900,1017.811177
2445977 *0001V,01/07/70 10:11:58.000,1017.807301
2446086 *0001V,01/07/70 10:11:58.100,1017.781005
2446180 *0001V,01/07/70 10:11:58.200,1017.791731
2446273 *0001V,01/07/70 10:11:58.300,1017.787367
2446382 *0001V,01/07/70 10:11:58.400,1017.768136
2446476 *0001V,01/07/70 10:11:58.500,1017.810877
2446585 *0001V,01/07/70 10:11:58.600,1017.816537
2446679 *0001V,01/07/70 10:11:58.700,1017.830337
2446788 *0001V,01/07/70 10:11:58.800,1017.831700
2446882 *0001V,01/07/70 10:11:58.900,1017.837534
2446975 *0001V,01/07/70 10:11:59.000,1017.836651
2447085 *0001V,01/07/70 10:11:59.100,1017.829741
2447178 *0001V,01/07/70 10:11:59.200,1017.811397
2447287 *0001V,01/07/70 10:11:59.300,1017.771737
2447381 *0001V,01/07/70 10:11:59.400,1017.794799
2447475 *0001V,01/07/70 10:11:59.500,1017.818132
2447584 *0001V,01/07/70 10:11:59.600,1017.810155
2447677 *0001V,01/07/70 10:11:59.700,1017.820779
2447787 *0001V,01/07/70 10:11:59.800,1017.809784
2447880 *0001V,01/07/70 10:11:59.900,1017.810914
2447974 *0001V,01/07/70 10:12:00.000,1017.803298
2448083 *0001V,01/07/70 10:12:00.100,1017.807247
2448177 *0001V,01/07/70 10:12:00.200,1017.820179
2448286 *0001V,01/07/70 10:12:00.300,1017.861771
2448379 *0001V,01/07/70 10:12:00.400,1017.885011
2448489 *0001V,01/07/70 10:12:00.500,1017.894875
2448582 *0001V,01/07/70 10:12:00.600,1017.902707
2448676 *0001V,01/07/70 10:12:00.700,1017.893366
2448785 *0001V,01/07/70 10:12:00.800,1017.896454
2448879 *0001V,01/07/70 10:12:00.900,1017.889892
2448988 *0001V,01/07/70 10:12:01.000,1017.876940
2449081 *0001V,01/07/70 10:12:01.100,1017.899890
2449175 *0001V,01/07/70 10:12:01.200,1017.903550
2449284 *0001V,01/07/70 10:12:01.300,1017.887962
2449378 *0001V,01/07/70 10:12:01.400,1017.873646
2449487 *0001V,01/07/70 10:12:01.500,1017.897044
2449581 *0001V,01/07/70 10:12:01.600,1017.891840
2449674 *0001V,01/07/70 10:12:01.700,1017.887751
2449783 *0001V,01/07/70 10:12:01.800,1017.904834
2449877 *0001V,01/07/70 10:12:01.900,1017.876728
2449986 *0001V,01/07/70 10:12:02.000,1017.884981
2450080 *0001V,01/07/70 10:12:02.100,1017.902064
2450173 *0001V,01/07/70 10:12:02.200,1017.909745
2450283 *0001V,01/07/70 10:12:02.300,1017.905146
2450376 *0001V,01/07/70 10:12:02.400,1017.876715
2450485 *0001V,01/07/70 10:12:02.500,1017.871531
2450579 *0001V,01/07/70 10:12:02.600,1017.862175
2450673 *0001V,01/07/70 10:12:02.700,1017.859373
2450782 *0001V,01/07/70 10:12:02.800,1017.840124
2450875 *0001V,01/07/70 10:12:02.900,1017.846527
2450985 *0001V,01/07/70 10:12:03.000,1017.821775
2451078 *0001V,01/07/70 10:12:03.100,1017.833583
2451187 *0001V,01/07/70 10:12:03.200,1017.835099
2451281 *0001V,01/07/70 10:12:03.300,1017.836629
2451375 *0001V,01/07/70 10:12:03.400,1017.827242
2451484 *0001V,01/07/70 10:12:03.500,1017.827643
2451577 *0001V,01/07/70 10:12:03.600,1017.832484
2451687 *0001V,01/07/70 10:12:03.700,1017.839292
2451780 *0001V,01/07/70 10:12:03.800,1017.848216
2451874 *0001V,01/07/70 10:12:03.900,1017.843415
2451983 *0001V,01/07/70 10:12:04.000,1017.840877
2452077 *0001V,01/07/70 10:12:04.100,1017.838584
2452186 *0001V,01/07/70 10:12:04.200,1017.838201
2452279 *0001V,01/07/70 10:12:04.300,1017.856719
2452373 *0001V,01/07/70 10:12:04.400,1017.870162
2452482 *0001V,01/07/70 10:12:04.500,1017.858417
2452576 *0001V,01/07/70 10:12:04.600,1017.845392
2452685 *0001V,01/07/70 10:12:04.700,1017.862804
2452779 *0001V,01/07/70 10:12:04.800,1017.841377
2452888 *0001V,01/07/70 10:12:04.900,1017.846553
2452981 *0001V,01/07/70 10:12:05.000,1017.860051
2453075 *0001V,01/07/70 10:12:05.100,1017.851753
2453184 *0001V,01/07/70 10:12:05.200,1017.874182
2453278 *0001V,01/07/70 10:12:05.300,1017.853743
2453387 *0001V,01/07/70 10:12:05.400,1017.840436
2453481 *0001V,01/07/70 10:12:05.500,1017.857044
2453574 *0001V,01/07/70 10:12:05.600,1017.868815
2453683 *0001V,01/07/70 10:12:05.700,1017.862133
2453777 *0001V,01/07/70 10:12:05.800,1017.873175
2453886 *0001V,01/07/70 10:12:05.900,1017.880321
2453980 *0001V,01/07/70 10:12:06.000,1017.861898
2454073 *0001V,01/07/70 10:12:06.100,1017.888784
2454183 *0001V,01/07/70 10:12:06.200,1017.883997
2454276 *0001V,01/07/70 10:12:06.300,1017.873193
2454385 *0001V,01/07/70 10:12:06.400,1017.877991
2454479 *0001V,01/07/70 10:12:06.500,1017.876691
2454588 *0001V,01/07/70 10:12:06.600,1017.873326
2454682 *0001V,01/07/70 10:12:06.700,1017.880936
2454775 *0001V,01/07/70 10:12:06.800,1017.868059
2454885 *0001V,01/07/70 10:12:06.900,1017.865054
2454978 *0001V,01/07/70 10:12:07.000,1017.886610
2455087 *0001V,01/07/70 10:12:07.100,1017.860532
2455181 *0001V,01/07/70 10:12:07.200,1017.863966
2455275 *0001V,01/07/70 10:12:07.300,1017.881936
2455384 *0001V,01/07/70 10:12:07.400,1017.890189
2455477 *0001V,01/07/70 10:12:07.500,1017.891227
2455587 *0001V,01/07/70 10:12:07.600,1017.881160
2455680 *0001V,01/07/70 10:12:07.700,1017.872137
2455774 *0001V,01/07/70 10:12:07.800,1017.874658
2455883 *0001V,01/07/70 10:12:07.900,1017.879226
2455977 *0001V,01/07/70 10:12:08.000,1017.876854
2456086 *0001V,01/07/70 10:12:08.100,1017.887055
2456179 *0001V,01/07/70 10:12:08.200,1017.901746
2456273 *0001V,01/07/70 10:12:08.300,1017.891306
2456382 *0001V,01/07/70 10:12:08.400,1017.886469
2456476 *0001V,01/07/70 10:12:08.500,1017.886327
2456585 *0001V,01/07/70 10:12:08.600,1017.877385
2456679 *0001V,01/07/70 10:12:08.700,1017.864335
2456788 *0001V,01/07/70 10:12:08.800,1017.900346
2456881 *0001V,01/07/70 10:12:08.900,1017.893551
2456975 *0001V,01/07/70 10:12:09.000,1017.886822
2457084 *0001V,01/07/70 10:12:09.100,1017.884308
2457178 *0001V,01/07/70 10:12:09.200,1017.877450
2457287 *0001V,01/07/70 10:12:09.300,1017.879325
2457381 *0001V,01/07/70 10:12:09.400,1017.873049
2457474 *0001V,01/07/70 10:12:09.500,1017.872683
2457583 *0001V,01/07/70 10:12:09.600,1017.868915
2457677 *0001V,01/07/70 10:12:09.700,1017.862243
2457786 *0001V,01/07/70 10:12:09.800,1017.865096
2457880 *0001V,01/07/70 10:12:09.900,1017.888035
2457973 *0001V,01/07/70 10:12:10.000,1017.875971
2458083 *0001V,01/07/70 10:12:10.100,1017.891225
2458176 *0001V,01/07/70 10:12:10.200,1017.867088
2458285 *0001V,01/07/70 10:12:10.300,1017.856686
2458379 *0001V,01/07/70 10:12:10.400,1017.866609
2458488 *0001V,01/07/70 10:12:10.500,1017.851340
2458582 *0001V,01/07/70 10:12:10.600,1017.846864
2458675 *0001V,01/07/70 10:12:10.700,1017.854711
2458785 *0001V,01/07/70 10:12:10.800,1017.861719
2458878 *0001V,01/07/70 10:12:10.900,1017.851648
2458987 *0001V,01/07/70 10:12:11.000,1017.844697
2459081 *0001V,01/07/70 10:12:11.100,1017.851917
2459175 *0001V,01/07/70 10:12:11.200,1017.851819
2459284 *0001V,01/07/70 10:12:11.300,1017.835562
2459377 *0001V,01/07/70 10:12:11.400,1017.842547
2459487 *0001V,01/07/70 10:12:11.500,1017.849142
2459580 *0001V,01/07/70 10:12:11.600,1017.829589
2459674 *0001V,01/07/70 10:12:11.700,1017.836582
2459783 *0001V,01/07/70 10:12:11.800,1017.870610
2459877 *0001V,01/07/70 10:12:11.900,1017.876312
2459986 *0001V,01/07/70 10:12:12.000,1017.870305
2500079 *0001V,01/07/70 10:12:12.100,1017.870771
2500173 *0001V,01/07/70 10:12:12.200,1017.887329
2500282 *0001V,01/07/70 10:12:12.300,1017.873743
2500376 *0001V,01/07/70 10:12:12.400,1017.880157
2500485 *0001V,01/07/70 10:12:12.500,1017.888937
2500579 *0001V,01/07/70 10:12:12.600,1017.901980
2500688 *0001V,01/07/70 10:12:12.700,1017.896941
2500781 *0001V,01/07/70 10:12:12.800,1017.899084
2500875 *0001V,01/07/70 10:12:12.900,1017.895811
2500984 *0001V,01/07/70 10:12:13.000,1017.882733
2501078 *0001V,01/07/70 10:12:13.100,1017.882124
2501187 *0001V,01/07/70 10:12:13.200,1017.874465
2501281 *0001V,01/07/70 10:12:13.300,1017.893997
2501374 *0001V,01/07/70 10:12:13.400,1017.884991
2501483 *0001V,01/07/70 10:12:13.500,1017.869800
2501577 *0001V,01/07/70 10:12:13.600,1017.836653
2501686 *0001V,01/07/70 10:12:13.700,1017.866057
2501780 *0001V,01/07/70 10:12:13.800,1017.848332
2501873 *0001V,01/07/70 10:12:13.900,1017.847034
2501983 *0001V,01/07/70 10:12:14.000,1017.845635
2502076 *0001V,01/07/70 10:12:14.100,1017.849245
2502185 *0001V,01/07/70 10:12:14.200,1017.836676
2502279 *0001V,01/07/70 10:12:14.300,1017.829119
2502388 *0001V,01/07/70 10:12:14.400,1017.807209
2502482 *0001V,01/07/70 10:12:14.500,1017.817044
2502575 *0001V,01/07/70 10:12:14.600,1017.844567
2502685 *0001V,01/07/70 10:12:14.700,1017.832644
2502778 *0001V,01/07/70 10:12:14.800,1017.805485
2502887 *0001V,01/07/70 10:12:14.900,1017.804009
2502981 *0001V,01/07/70 10:12:15.000,1017.834194
2503075 *0001V,01/07/70 10:12:15.100,1017.833733
2503184 *0001V,01/07/70 10:12:15.200,1017.821096
2503277 *0001V,01/07/70 10:12:15.300,1017.834394
2503387 *0001V,01/07/70 10:12:15.400,1017.854151
2503480 *0001V,01/07/70 10:12:15.500,1017.854272
2503574 *0001V,01/07/70 10:12:15.600,1017.866397
2503683 *0001V,01/07/70 10:12:15.700,1017.835864
2503777 *0001V,01/07/70 10:12:15.800,1017.842636
2503886 *0001V,01/07/70 10:12:15.900,1017.868702
2503979 *0001V,01/07/70 10:12:16.000,1017.874534
2504073 *0001V,01/07/70 10:12:16.100,1017.873792
2504182 *0001V,01/07/70 10:12:16.200,1017.855839
2504276 *0001V,01/07/70 10:12:16.300,1017.869101
2504385 *0001V,01/07/70 10:12:16.400,1017.843216
2504479 *0001V,01/07/70 10:12:16.500,1017.856734
2504588 *0001V,01/07/70 10:12:16.600,1017.875784
2504681 *0001V,01/07/70 10:12:16.700,1017.856490
2504775 *0001V,01/07/70 10:12:16.800,1017.873503
2504884 *0001V,01/07/70 10:12:16.900,1017.881727
2504978 *0001V,01/07/70 10:12:17.000,1017.861888
2505087 *0001V,01/07/70 10:12:17.100,1017.863210
2505181 *0001V,01/07/70 10:12:17.200,1017.865556
2505274 *0001V,01/07/70 10:12:17.300,1017.888055
2505383 *0001V,01/07/70 10:12:17.400,1017.884820
2505477 *0001V,01/07/70 10:12:17.500,1017.879052
2505586 *0001V,01/07/70 10:12:17.600,1017.898823
2505680 *0001V,01/07/70 10:12:17.700,1017.896686
2505773 *0001V,01/07/70 10:12:17.800,1017.887864
2505883 *0001V,01/07/70 10:12:17.900,1017.912516
2505976 *0001V,01/07/70 10:12:18.000,1017.886361
2506085 *0001V,01/07/70 10:12:18.100,1017.873621
2506179 *0001V,01/07/70 10:12:18.200,1017.891652
2506273 *0001V,01/07/70 10:12:18.300,1017.867861
2506382 *0001V,01/07/70 10:12:18.400,1017.874024
2506475 *0001V,01/07/70 10:12:18.500,1017.879603
2506585 *0001V,01/07/70 10:12:18.600,1017.851351
2506678 *0001V,01/07/70 10:12:18.700,1017.862739
2506787 *0001V,01/07/70 10:12:18.800,1017.860888
2506881 *0001V,01/07/70 10:12:18.900,1017.865447
2506975 *0001V,01/07/70 10:12:19.000,1017.865487
2507084 *0001V,01/07/70 10:12:19.100,1017.890669
2507177 *0001V,01/07/70 10:12:19.200,1017.884341
2507287 *0001V,01/07/70 10:12:19.300,1017.883830
2507380 *0001V,01/07/70 10:12:19.400,1017.893562
2507474 *0001V,01/07/70 10:12:19.500,1017.881667
2507583 *0001V,01/07/70 10:12:19.600,1017.878837
2507677 *0001V,01/07/70 10:12:19.700,1017.880583
2507786 *0001V,01/07/70 10:12:19.800,1017.883270
2507879 *0001V,01/07/70 10:12:19.900,1017.862844
2507973 *0001V,01/07/70 10:12:20.000,1017.847128
2508082 *0001V,01/07/70 10:12:20.100,1017.868344
2508176 *0001V,01/07/70 10:12:20.200,1017.866532
2508285 *0001V,01/07/70 10:12:20.300,1017.856395
2508379 *0001V,01/07/70 10:12:20.400,1017.852030
2508488 *0001V,01/07/70 10:12:20.500,1017.847372
2508581 *0001V,01/07/70 10:12:20.600,1017.856033
2508675 *0001V,01/07/70 10:12:20.700,1017.857046
2508784 *0001V,01/07/70 10:12:20.800,1017.854449
2508878 *0001V,01/07/70 10:12:20.900,1017.859779
2508987 *0001V,01/07/70 10:12:21.000,1017.851081
2509081 *0001V,01/07/70 10:12:21.100,1017.854399
2509174 *0001V,01/07/70 10:12:21.200,1017.840884
2509283 *0001V,01/07/70 10:12:21.300,1017.836651
2509377 *0001V,01/07/70 10:12:21.400,1017.838387
2509486 *0001V,01/07/70 10:12:21.500,1017.836045
2509580 *0001V,01/07/70 10:12:21.600,1017.837075
2509673 *0001V,01/07/70 10:12:21.700,1017.839343
2509783 *0001V,01/07/70 10:12:21.800,1017.836864
2509876 *0001V,01/07/70 10:12:21.900,1017.838318
2509985 *0001V,01/07/70 10:12:22.000,1017.827731
2510079 *0001V,01/07/70 10:12:22.100,1017.818053
2510173 *0001V,01/07/70 10:12:22.200,1017.836054
2510282 *0001V,01/07/70 10:12:22.300,1017.819773
2510375 *0001V,01/07/70 10:12:22.400,1017.817933
2510485 *0001V,01/07/70 10:12:22.500,1017.817387
2510578 *0001V,01/07/70 10:12:22.600,1017.807237
2510687 *0001V,01/07/70 10:12:22.700,1017.811928
2510781 *0001V,01/07/70 10:12:22.800,1017.811979
2510875 *0001V,01/07/70 10:12:22.900,1017.823800
2510984 *0001V,01/07/70 10:12:23.000,1017.823220
2511077 *0001V,01/07/70 10:12:23.100,1017.821346
2511187 *0001V,01/07/70 10:12:23.200,1017.836288
2511280 *0001V,01/07/70 10:12:23.300,1017.854675
2511374 *0001V,01/07/70 10:12:23.400,1017.842181
2511483 *0001V,01/07/70 10:12:23.500,1017.840986
2511577 *0001V,01/07/70 10:12:23.600,1017.841545
2511686 *0001V,01/07/70 10:12:23.700,1017.849637
2511779 *0001V,01/07/70 10:12:23.800,1017.870595
2511873 *0001V,01/07/70 10:12:23.900,1017.865569
2511982 *0001V,01/07/70 10:12:24.000,1017.859882
2512076 *0001V,01/07/70 10:12:24.100,1017.855982
2512185 *0001V,01/07/70 10:12:24.200,1017.847631
2512279 *0001V,01/07/70 10:12:24.300,1017.838647
2512388 *0001V,01/07/70 10:12:24.400,1017.838529
2512481 *0001V,01/07/70 10:12:24.500,1017.828086
2512575 *0001V,01/07/70 10:12:24.600,1017.840756
2512684 *0001V,01/07/70 10:12:24.700,1017.836023
2512778 *0001V,01/07/70 10:12:24.800,1017.814801
2512887 *0001V,01/07/70 10:12:24.900,1017.823710
2512981 *0001V,01/07/70 10:12:25.000,1017.818632
2513074 *0001V,01/07/70 10:12:25.100,1017.833557
2513183 *0001V,01/07/70 10:12:25.200,1017.828080
2513277 *0001V,01/07/70 10:12:25.300,1017.821610
2513386 *0001V,01/07/70 10:12:25.400,1017.828039
2513480 *0001V,01/07/70 10:12:25.500,1017.818828
2513573 *0001V,01/07/70 10:12:25.600,1017.811557
2513683 *0001V,01/07/70 10:12:25.700,1017.826288
2513776 *0001V,01/07/70 10:12:25.800,1017.842725
2513885 *0001V,01/07/70 10:12:25.900,1017.845917
2513979 *0001V,01/07/70 10:12:26.000,1017.859704
2514088 *0001V,01/07/70 10:12:26.100,1017.841596
2514182 *0001V,01/07/70 10:12:26.200,1017.832525
2514275 *0001V,01/07/70 10:12:26.300,1017.851515
2514385 *0001V,01/07/70 10:12:26.400,1017.848933
2514478 *0001V,01/07/70 10:12:26.500,1017.842987
2514587 *0001V,01/07/70 10:12:26.600,1017.844174
2514681 *0001V,01/07/70 10:12:26.700,1017.840440
2514775 *0001V,01/07/70 10:12:26.800,1017.846900
2514884 *0001V,01/07/70 10:12:26.900,1017.845939
2514977 *0001V,01/07/70 10:12:27.000,1017.847342
2515087 *0001V,01/07/70 10:12:27.100,1017.832081
2515180 *0001V,01/07/70 10:12:27.200,1017.820162
2515274 *0001V,01/07/70 10:12:27.300,1017.840045
2515383 *0001V,01/07/70 10:12:27.400,1017.828726
2515477 *0001V,01/07/70 10:12:27.500,1017.820462
2515586 *0001V,01/07/70 10:12:27.600,1017.822286
2515679 *0001V,01/07/70 10:12:27.700,1017.808266
2515773 *0001V,01/07/70 10:12:27.800,1017.802168
2515882 *0001V,01/07/70 10:12:27.900,1017.810979
2515976 *0001V,01/07/70 10:12:28.000,1017.804795
2516085 *0001V,01/07/70 10:12:28.100,1017.821125
2516179 *0001V,01/07/70 10:12:28.200,1017.829159
2516288 *0001V,01/07/70 10:12:28.300,1017.822118
2516381 *0001V,01/07/70 10:12:28.400,1017.823066
2516475 *0001V,01/07/70 10:12:28.500,1017.814249
2516584 *0001V,01/07/70 10:12:28.600,1017.809520
2516678 *0001V,01/07/70 10:12:28.700,1017.807247
2516787 *0001V,01/07/70 10:12:28.800,1017.811155
2516881 *0001V,01/07/70 10:12:28.900,1017.791193
2516974 *0001V,01/07/70 10:12:29.000,1017.763873
2517083 *0001V,01/07/70 10:12:29.100,1017.763969
2517177 *0001V,01/07/70 10:12:29.200,1017.783593
2517286 *0001V,01/07/70 10:12:29.300,1017.788592
2517380 *0001V,01/07/70 10:12:29.400,1017.794487
2517473 *0001V,01/07/70 10:12:29.500,1017.799430
2517583 *0001V,01/07/70 10:12:29.600,1017.788086
2517676 *0001V,01/07/70 10:12:29.700,1017.800213
2517785 *0001V,01/07/70 10:12:29.800,1017.795907
2517879 *0001V,01/07/70 10:12:29.900,1017.785753
2517988 *0001V,01/07/70 10:12:30.000,1017.790094
2518082 *0001V,01/07/70 10:12:30.100,1017.799752
2518175 *0001V,01/07/70 10:12:30.200,1017.776222
2518285 *0001V,01/07/70 10:12:30.300,1017.771684
2518378 *0001V,01/07/70 10:12:30.400,1017.750788
2518487 *0001V,01/07/70 10:12:30.500,1017.734381
2518581 *0001V,01/07/70 10:12:30.600,1017.746354
2518675 *0001V,01/07/70 10:12:30.700,1017.738667
2518784 *0001V,01/07/70 10:12:30.800,1017.759226
2518877 *0001V,01/07/70 10:12:30.900,1017.813092
2518987 *0001V,01/07/70 10:12:31.000,1017.700770
2519080 *0001V,01/07/70 10:12:31.100,1017.737943
2519174 *0001V,01/07/70 10:12:31.200,1017.703276
2519283 *0001V,01/07/70 10:12:31.300,1017.756476
2519377 *0001V,01/07/70 10:12:31.400,1017.773180
2519486 *0001V,01/07/70 10:12:31.500,1017.762396
2519579 *0001V,01/07/70 10:12:31.600,1017.781519
2519673 *0001V,01/07/70 10:12:31.700,1017.776134
2519782 *0001V,01/07/70 10:12:31.800,1017.728377
2519876 *0001V,01/07/70 10:12:31.900,1017.736586
2519985 *0001V,01/07/70 10:12:32.000,1017.715543
2520079 *0001V,01/07/70 10:12:32.100,1017.713242
2520188 *0001V,01/07/70 10:12:32.200,1017.725769
2520281 *0001V,01/07/70 10:12:32.300,1017.752940
2520375 *0001V,01/07/70 10:12:32.400,1017.746383
2520484 *0001V,01/07/70 10:12:32.500,1017.856234
2520578 *0001V,01/07/70 10:12:32.600,1017.867662
2520687 *0001V,01/07/70 10:12:32.700,1017.852662
2520781 *0001V,01/07/70 10:12:32.800,1017.775900
2520874 *0001V,01/07/70 10:12:32.900,1017.752372
2520983 *0001V,01/07/70 10:12:33.000,1017.794805
2521077 *0001V,01/07/70 10:12:33.100,1017.836463
2521186 *0001V,01/07/70 10:12:33.200,1017.867544
2521280 *0001V,01/07/70 10:12:33.300,1017.761635
2521373 *0001V,01/07/70 10:12:33.400,1017.749389
2521483 *0001V,01/07/70 10:12:33.500,1017.684231
2521576 *0001V,01/07/70 10:12:33.600,1017.673047
2521685 *0001V,01/07/70 10:12:33.700,1017.699203
2521779 *0001V,01/07/70 10:12:33.800,1017.686320
2521873 *0001V,01/07/70 10:12:33.900,1017.704335
2521982 *0001V,01/07/70 10:12:34.000,1017.752099
2522075 *0001V,01/07/70 10:12:34.100,1017.742838
2522185 *0001V,01/07/70 10:12:34.200,1017.756837
2522278 *0001V,01/07/70 10:12:34.300,1017.748899
2522387 *0001V,01/07/70 10:12:34.400,1017.669505
2522481 *0001V,01/07/70 10:12:34.500,1017.719586
2522575 *0001V,01/07/70 10:12:34.600,1017.711183
2522684 *0001V,01/07/70 10:12:34.700,1017.713870
2522777 *0001V,01/07/70 10:12:34.800,1017.720413
2522887 *0001V,01/07/70 10:12:34.900,1017.773248
2522980 *0001V,01/07/70 10:12:35.000,1017.798272
2523074 *0001V,01/07/70 10:12:35.100,1017.793796
2523183 *0001V,01/07/70 10:12:35.200,1017.859121
2523277 *0001V,01/07/70 10:12:35.300,1017.790195
2523386 *0001V,01/07/70 10:12:35.400,1017.726728
2523479 *0001V,01/07/70 10:12:35.500,1017.721880
2523573 *0001V,01/07/70 10:12:35.600,1017.732531
2523682 *0001V,01/07/70 10:12:35.700,1017.788633
2523776 *0001V,01/07/70 10:12:35.800,1017.823140
2523885 *0001V,01/07/70 10:12:35.900,1017.831195
2523979 *0001V,01/07/70 10:12:36.000,1017.839797
2524088 *0001V,01/07/70 10:12:36.100,1017.856365
2524181 *0001V,01/07/70 10:12:36.200,1017.875924
2524275 *0001V,01/07/70 10:12:36.300,1017.850976
2524384 *0001V,01/07/70 10:12:36.400,1017.849732
2524478 *0001V,01/07/70 10:12:36.500,1017.844851
2524587 *0001V,01/07/70 10:12:36.600,1017.867059
2524681 *0001V,01/07/70 10:12:36.700,1017.862868
2524774 *0001V,01/07/70 10:12:36.800,1017.855866
2524883 *0001V,01/07/70 10:12:36.900,1017.845391
2524977 *0001V,01/07/70 10:12:37.000,1017.835214
2525086 *0001V,01/07/70 10:12:37.100,1017.841551
2525180 *0001V,01/07/70 10:12:37.200,1017.773402
2525273 *0001V,01/07/70 10:12:37.300,1017.759582
2525383 *0001V,01/07/70 10:12:37.400,1017.793637
2525476 *0001V,01/07/70 10:12:37.500,1017.778692
2525585 *0001V,01/07/70 10:12:37.600,1017.747265
2525679 *0001V,01/07/70 10:12:37.700,1017.742383
2525788 *0001V,01/07/70 10:12:37.800,1017.741526
2525882 *0001V,01/07/70 10:12:37.900,1017.754817
2525975 *0001V,01/07/70 10:12:38.000,1017.753182
2526085 *0001V,01/07/70 10:12:38.100,1017.748682
2526178 *0001V,01/07/70 10:12:38.200,1017.775282
2526287 *0001V,01/07/70 10:12:38.300,1017.805564
2526381 *0001V,01/07/70 10:12:38.400,1017.838107
2526475 *0001V,01/07/70 10:12:38.500,1017.848739
2526584 *0001V,01/07/70 10:12:38.600,1017.827715
2526677 *0001V,01/07/70 10:12:38.700,1017.772916
2526787 *0001V,01/07/70 10:12:38.800,1017.835672
2526880 *0001V,01/07/70 10:12:38.900,1017.859002
2526974 *0001V,01/07/70 10:12:39.000,1017.875172
2527083 *0001V,01/07/70 10:12:39.100,1017.863154
2527177 *0001V,01/07/70 10:12:39.200,1017.868103
2527286 *0001V,01/07/70 10:12:39.300,1017.882085
2527379 *0001V,01/07/70 10:12:39.400,1017.852219
2527473 *0001V,01/07/70 10:12:39.500,1017.894638
2527582 *0001V,01/07/70 10:12:39.600,1017.857559
2527676 *0001V,01/07/70 10:12:39.700,1017.866517
2527785 *0001V,01/07/70 10:12:39.800,1017.898080
2527879 *0001V,01/07/70 10:12:39.900,1017.898242
2527988 *0001V,01/07/70 10:12:40.000,1017.869005
2528081 *0001V,01/07/70 10:12:40.100,1017.880669
2528175 *0001V,01/07/70 10:12:40.200,1017.863546
2528284 *0001V,01/07/70 10:12:40.300,1017.886386
2528378 *0001V,01/07/70 10:12:40.400,1017.890935
2528487 *0001V,01/07/70 10:12:40.500,1017.874119
2528581 *0001V,01/07/70 10:12:40.600,1017.885048
2528674 *0001V,01/07/70 10:12:40.700,1017.873134
2528783 *0001V,01/07/70 10:12:40.800,1017.848095
2528877 *0001V,01/07/70 10:12:40.900,1017.820025
2528986 *0001V,01/07/70 10:12:41.000,1017.834386
2529080 *0001V,01/07/70 10:12:41.100,1017.822517
2529173 *0001V,01/07/70 10:12:41.200,1017.829725
2529283 *0001V,01/07/70 10:12:41.300,1017.841856
2529376 *0001V,01/07/70 10:12:41.400,1017.799824
2529485 *0001V,01/07/70 10:12:41.500,1017.813969
2529579 *0001V,01/07/70 10:12:41.600,1017.840682
2529673 *0001V,01/07/70 10:12:41.700,1017.867955
2529782 *0001V,01/07/70 10:12:41.800,1017.866557
2529875 *0001V,01/07/70 10:12:41.900,1017.864856
2529985 *0001V,01/07/70 10:12:42.000,1017.873233
2530078 *0001V,01/07/70 10:12:42.100,1017.878674
2530187 *0001V,01/07/70 10:12:42.200,1017.828270
2530281 *0001V,01/07/70 10:12:42.300,1017.852025
2530375 *0001V,01/07/70 10:12:42.400,1017.830454
2530484 *0001V,01/07/70 10:12:42.500,1017.853824
2530577 *0001V,01/07/70 10:12:42.600,1017.851657
2530687 *0001V,01/07/70 10:12:42.700,1017.869571
2530780 *0001V,01/07/70 10:12:42.800,1017.874417
2530874 *0001V,01/07/70 10:12:42.900,1017.886281
2530983 *0001V,01/07/70 10:12:43.000,1017.887930
2531077 *0001V,01/07/70 10:12:43.100,1017.866893
2531186 *0001V,01/07/70 10:12:43.200,1017.896660
2531279 *0001V,01/07/70 10:12:43.300,1017.906333
2531373 *0001V,01/07/70 10:12:43.400,1017.890055
2531482 *0001V,01/07/70 10:12:43.500,1017.887224
2531576 *0001V,01/07/70 10:12:43.600,1017.886875
2531685 *0001V,01/07/70 10:12:43.700,1017.893702
2531779 *0001V,01/07/70 10:12:43.800,1017.898579
2531888 *0001V,01/07/70 10:12:43.900,1017.892087
2531981 *0001V,01/07/70 10:12:44.000,1017.889006
2532075 *0001V,01/07/70 10:12:44.100,1017.892664
2532184 *0001V,01/07/70 10:12:44.200,1017.902223
2532278 *0001V,01/07/70 10:12:44.300,1017.902929
2532387 *0001V,01/07/70 10:12:44.400,1017.902097
2532481 *0001V,01/07/70 10:12:44.500,1017.898792
2532574 *0001V,01/07/70 10:12:44.600,1017.900180
2532683 *0001V,01/07/70 10:12:44.700,1017.870061
2532777 *0001V,01/07/70 10:12:44.800,1017.874883
2532886 *0001V,01/07/70 10:12:44.900,1017.876778
2532980 *0001V,01/07/70 10:12:45.000,1017.865731
2533073 *0001V,01/07/70 10:12:45.100,1017.867716
2533183 *0001V,01/07/70 10:12:45.200,1017.871698
2533276 *0001V,01/07/70 10:12:45.300,1017.863907
2533385 *0001V,01/07/70 10:12:45.400,1017.865427
2533479 *0001V,01/07/70 10:12:45.500,1017.870116
2533573 *0001V,01/07/70 10:12:45.600,1017.863317
2533682 *0001V,01/07/70 10:12:45.700,1017.869497
2533775 *0001V,01/07/70 10:12:45.800,1017.869141
2533885 *0001V,01/07/70 10:12:45.900,1017.872996
2533978 *0001V,01/07/70 10:12:46.000,1017.860559
2534087 *0001V,01/07/70 10:12:46.100,1017.858706
2534181 *0001V,01/07/70 10:12:46.200,1017.863906
2534275 *0001V,01/07/70 10:12:46.300,1017.847865
2534384 *0001V,01/07/70 10:12:46.400,1017.857079
2534477 *0001V,01/07/70 10:12:46.500,1017.864732
2534587 *0001V,01/07/70 10:12:46.600,1017.863514
2534680 *0001V,01/07/70 10:12:46.700,1017.880529
2534774 *0001V,01/07/70 10:12:46.800,1017.881326
2534883 *0001V,01/07/70 10:12:46.900,1017.888655
2534977 *0001V,01/07/70 10:12:47.000,1017.890735
2535086 *0001V,01/07/70 10:12:47.100,1017.900520
2535179 *0001V,01/07/70 10:12:47.200,1017.896683
2535273 *0001V,01/07/70 10:12:47.300,1017.913217
2535382 *0001V,01/07/70 10:12:47.400,1017.886076
2535476 *0001V,01/07/70 10:12:47.500,1017.878651
2535585 *0001V,01/07/70 10:12:47.600,1017.873940
2535679 *0001V,01/07/70 10:12:47.700,1017.875437
2535788 *0001V,01/07/70 10:12:47.800,1017.864645
2535881 *0001V,01/07/70 10:12:47.900,1017.871102
2535975 *0001V,01/07/70 10:12:48.000,1017.872185
2536084 *0001V,01/07/70 10:12:48.100,1017.860837
2536178 *0001V,01/07/70 10:12:48.200,1017.862838
2536287 *0001V,01/07/70 10:12:48.300,1017.845754
2536381 *0001V,01/07/70 10:12:48.400,1017.831835
2536474 *0001V,01/07/70 10:12:48.500,1017.820082
2536583 *0001V,01/07/70 10:12:48.600,1017.818583
2536677 *0001V,01/07/70 10:12:48.700,1017.832766
2536786 *0001V,01/07/70 10:12:48.800,1017.829400
2536880 *0001V,01/07/70 10:12:48.900,1017.824381
2536973 *0001V,01/07/70 10:12:49.000,1017.808605
2537083 *0001V,01/07/70 10:12:49.100,1017.793180
2537176 *0001V,01/07/70 10:12:49.200,1017.791036
2537285 *0001V,01/07/70 10:12:49.300,1017.781435
2537379 *0001V,01/07/70 10:12:49.400,1017.782760
2537473 *0001V,01/07/70 10:12:49.500,1017.808628
2537582 *0001V,01/07/70 10:12:49.600,1017.804926
2537675 *0001V,01/07/70 10:12:49.700,1017.767265
2537785 *0001V,01/07/70 10:12:49.800,1017.789685
2537878 *0001V,01/07/70 10:12:49.900,1017.811661
2537987 *0001V,01/07/70 10:12:50.000,1017.817977
2538081 *0001V,01/07/70 10:12:50.100,1017.775098
2538175 *0001V,01/07/70 10:12:50.200,1017.765056
2538284 *0001V,01/07/70 10:12:50.300,1017.780410
2538377 *0001V,01/07/70 10:12:50.400,1017.763039
2538487 *0001V,01/07/70 10:12:50.500,1017.777640
2538580 *0001V,01/07/70 10:12:50.600,1017.800064
2538674 *0001V,01/07/70 10:12:50.700,1017.790336
2538783 *0001V,01/07/70 10:12:50.800,1017.799649
2538877 *0001V,01/07/70 10:12:50.900,1017.787704
2538986 *0001V,01/07/70 10:12:51.000,1017.786065
2539079 *0001V,01/07/70 10:12:51.100,1017.805224
2539173 *0001V,01/07/70 10:12:51.200,1017.816562
2539282 *0001V,01/07/70 10:12:51.300,1017.841777
2539376 *0001V,01/07/70 10:12:51.400,1017.848054
2539485 *0001V,01/07/70 10:12:51.500,1017.838837
2539579 *0001V,01/07/70 10:12:51.600,1017.844683
2539688 *0001V,01/07/70 10:12:51.700,1017.862400
2539781 *0001V,01/07/70 10:12:51.800,1017.853716
2539875 *0001V,01/07/70 10:12:51.900,1017.857013
2539984 *0001V,01/07/70 10:12:52.000,1017.853962
2540078 *0001V,01/07/70 10:12:52.100,1017.858567
2540187 *0001V,01/07/70 10:12:52.200,1017.846359
2540281 *0001V,01/07/70 10:12:52.300,1017.834391
2540374 *0001V,01/07/70 10:12:52.400,1017.831141
2540483 *0001V,01/07/70 10:12:52.500,1017.844232
2540577 *0001V,01/07/70 10:12:52.600,1017.844137
2540686 *0001V,01/07/70 10:12:52.700,1017.840865
2540780 *0001V,01/07/70 10:12:52.800,1017.815297
2540873 *0001V,01/07/70 10:12:52.900,1017.837536
2540983 *0001V,01/07/70 10:12:53.000,1017.846070
2541076 *0001V,01/07/70 10:12:53.100,1017.822568
2541185 *0001V,01/07/70 10:12:53.200,1017.832665
2541279 *0001V,01/07/70 10:12:53.300,1017.802391
2541373 *0001V,01/07/70 10:12:53.400,1017.765722
2541482 *0001V,01/07/70 10:12:53.500,1017.760296
2541575 *0001V,01/07/70 10:12:53.600,1017.780332
2541685 *0001V,01/07/70 10:12:53.700,1017.794925
2541778 *0001V,01/07/70 10:12:53.800,1017.796557
2541887 *0001V,01/07/70 10:12:53.900,1017.775319
2541981 *0001V,01/07/70 10:12:54.000,1017.803324
2542075 *0001V,01/07/70 10:12:54.100,1017.818185
2542184 *0001V,01/07/70 10:12:54.200,1017.823490
2542277 *0001V,01/07/70 10:12:54.300,1017.847469
2542387 *0001V,01/07/70 10:12:54.400,1017.869622
2542480 *0001V,01/07/70 10:12:54.500,1017.879959
2542574 *0001V,01/07/70 10:12:54.600,1017.867704
2542683 *0001V,01/07/70 10:12:54.700,1017.863630
2542777 *0001V,01/07/70 10:12:54.800,1017.852942
2542886 *0001V,01/07/70 10:12:54.900,1017.867884
2542979 *0001V,01/07/70 10:12:55.000,1017.855351
2543073 *0001V,01/07/70 10:12:55.100,1017.855267
2543182 *0001V,01/07/70 10:12:55.200,1017.863725
2543276 *0001V,01/07/70 10:12:55.300,1017.855555
2543385 *0001V,01/07/70 10:12:55.400,1017.853529
2543479 *0001V,01/07/70 10:12:55.500,1017.843620
2543588 *0001V,01/07/70 10:12:55.600,1017.831119
2543681 *0001V,01/07/70 10:12:55.700,1017.831894
2543775 *0001V,01/07/70 10:12:55.800,1017.852714
2543884 *0001V,01/07/70 10:12:55.900,1017.847504
2543978 *0001V,01/07/70 10:12:56.000,1017.857861
2544087 *0001V,01/07/70 10:12:56.100,1017.862504
2544181 *0001V,01/07/70 10:12:56.200,1017.858810
2544274 *0001V,01/07/70 10:12:56.300,1017.875667
2544383 *0001V,01/07/70 10:12:56.400,1017.881382
2544477 *0001V,01/07/70 10:12:56.500,1017.873006
2544586 *0001V,01/07/70 10:12:56.600,1017.873985
2544680 *0001V,01/07/70 10:12:56.700,1017.876645
2544773 *0001V,01/07/70 10:12:56.800,1017.879987
2544883 *0001V,01/07/70 10:12:56.900,1017.873936
2544976 *0001V,01/07/70 10:12:57.000,1017.877576
2545085 *0001V,01/07/70 10:12:57.100,1017.879521
2545179 *0001V,01/07/70 10:12:57.200,1017.856840
2545273 *0001V,01/07/70 10:12:57.300,1017.845118
2545382 *0001V,01/07/70 10:12:57.400,1017.851517
2545475 *0001V,01/07/70 10:12:57.500,1017.852183
2545585 *0001V,01/07/70 10:12:57.600,1017.835964
2545678 *0001V,01/07/70 10:12:57.700,1017.822840
2545787 *0001V,01/07/70 10:12:57.800,1017.835031
2545881 *0001V,01/07/70 10:12:57.900,1017.839343
2545975 *0001V,01/07/70 10:12:58.000,1017.850487
2546084 *0001V,01/07/70 10:12:58.100,1017.844975
2546177 *0001V,01/07/70 10:12:58.200,1017.866215
2546287 *0001V,01/07/70 10:12:58.300,1017.873413
2546380 *0001V,01/07/70 10:12:58.400,1017.875374
2546474 *0001V,01/07/70 10:12:58.500,1017.884017
2546583 *0001V,01/07/70 10:12:58.600,1017.883451
2546677 *0001V,01/07/70 10:12:58.700,1017.878589
2546786 *0001V,01/07/70 10:12:58.800,1017.878343
2546879 *0001V,01/07/70 10:12:58.900,1017.867395
2546973 *0001V,01/07/70 10:12:59.000,1017.870020
2547082 *0001V,01/07/70 10:12:59.100,1017.868856
2547176 *0001V,01/07/70 10:12:59.200,1017.862765
2547285 *0001V,01/07/70 10:12:59.300,1017.872146
2547379 *0001V,01/07/70 10:12:59.400,1017.879348
2547472 *0001V,01/07/70 10:12:59.500,1017.872494
2547581 *0001V,01/07/70 10:12:59.600,1017.881553
2547675 *0001V,01/07/70 10:12:59.700,1017.878066
2547784 *0001V,01/07/70 10:12:59.800,1017.881823
2547878 *0001V,01/07/70 10:12:59.900,1017.880744
2547987 *0001V,01/07/70 10:13:00.000,1017.876380
2548081 *0001V,01/07/70 10:13:00.100,1017.879762
2548174 *0001V,01/07/70 10:13:00.200,1017.883038
2548283 *0001V,01/07/70 10:13:00.300,1017.886436
2548377 *0001V,01/07/70 10:13:00.400,1017.886245
2548486 *0001V,01/07/70 10:13:00.500,1017.884933
2548580 *0001V,01/07/70 10:13:00.600,1017.887377
2548673 *0001V,01/07/70 10:13:00.700,1017.889967
2548783 *0001V,01/07/70 10:13:00.800,1017.889173
2548876 *0001V,01/07/70 10:13:00.900,1017.887187
2548985 *0001V,01/07/70 10:13:01.000,1017.888014
2549079 *0001V,01/07/70 10:13:01.100,1017.894554
2549173 *0001V,01/07/70 10:13:01.200,1017.885192
2549282 *0001V,01/07/70 10:13:01.300,1017.883569
2549375 *0001V,01/07/70 10:13:01.400,1017.887412
2549485 *0001V,01/07/70 10:13:01.500,1017.880981
2549578 *0001V,01/07/70 10:13:01.600,1017.878008
2549687 *0001V,01/07/70 10:13:01.700,1017.886225
2549781 *0001V,01/07/70 10:13:01.800,1017.887590
2549875 *0001V,01/07/70 10:13:01.900,1017.883100
2549984 *0001V,01/07/70 10:13:02.000,1017.883441
2550077 *0001V,01/07/70 10:13:02.100,1017.870467
2550187 *0001V,01/07/70 10:13:02.200,1017.859366
2550280 *0001V,01/07/70 10:13:02.300,1017.858829
2550374 *0001V,01/07/70 10:13:02.400,1017.849104
2550483 *0001V,01/07/70 10:13:02.500,1017.850340
2550577 *0001V,01/07/70 10:13:02.600,1017.853345
2550686 *0001V,01/07/70 10:13:02.700,1017.848429
2550779 *0001V,01/07/70 10:13:02.800,1017.843961
2550873 *0001V,01/07/70 10:13:02.900,1017.848748
2550982 *0001V,01/07/70 10:13:03.000,1017.848460
2551076 *0001V,01/07/70 10:13:03.100,1017.848494
2551185 *0001V,01/07/70 10:13:03.200,1017.851298
2551279 *0001V,01/07/70 10:13:03.300,1017.844048
2551388 *0001V,01/07/70 10:13:03.400,1017.852576
2551481 *0001V,01/07/70 10:13:03.500,1017.853269
2551575 *0001V,01/07/70 10:13:03.600,1017.852455
2551684 *0001V,01/07/70 10:13:03.700,1017.857439
2551778 *0001V,01/07/70 10:13:03.800,1017.856231
2551887 *0001V,01/07/70 10:13:03.900,1017.867312
2551981 *0001V,01/07/70 10:13:04.000,1017.872160
2552074 *0001V,01/07/70 10:13:04.100,1017.864386
2552183 *0001V,01/07/70 10:13:04.200,1017.857962
2552277 *0001V,01/07/70 10:13:04.300,1017.849968
2552386 *0001V,01/07/70 10:13:04.400,1017.856164
2552480 *0001V,01/07/70 10:13:04.500,1017.856225
2552573 *0001V,01/07/70 10:13:04.600,1017.856156
2552683 *0001V,01/07/70 10:13:04.700,1017.859892
2552776 *0001V,01/07/70 10:13:04.800,1017.850993
2552885 *0001V,01/07/70 10:13:04.900,1017.853002
2552979 *0001V,01/07/70 10:13:05.000,1017.851078
2553073 *0001V,01/07/70 10:13:05.100,1017.848159
2553182 *0001V,01/07/70 10:13:05.200,1017.848248
2553275 *0001V,01/07/70 10:13:05.300,1017.854043
2553385 *0001V,01/07/70 10:13:05.400,1017.856227
2553478 *0001V,01/07/70 10:13:05.500,1017.860333
2553587 *0001V,01/07/70 10:13:05.600,1017.864278
2553681 *0001V,01/07/70 10:13:05.700,1017.867420
2553775 *0001V,01/07/70 10:13:05.800,1017.868068
2553884 *0001V,01/07/70 10:13:05.900,1017.868388
2553977 *0001V,01/07/70 10:13:06.000,1017.866884
2554087 *0001V,01/07/70 10:13:06.100,1017.861856
2554180 *0001V,01/07/70 10:13:06.200,1017.865603
2554274 *0001V,01/07/70 10:13:06.300,1017.857706
2554383 *0001V,01/07/70 10:13:06.400,1017.858345
2554477 *0001V,01/07/70 10:13:06.500,1017.853145
2554586 *0001V,01/07/70 10:13:06.600,1017.856524
2554679 *0001V,01/07/70 10:13:06.700,1017.858805
2554773 *0001V,01/07/70 10:13:06.800,1017.848168
2554882 *0001V,01/07/70 10:13:06.900,1017.844839
2554976 *0001V,01/07/70 10:13:07.000,1017.840140
2555085 *0001V,01/07/70 10:13:07.100,1017.835366
2555179 *0001V,01/07/70 10:13:07.200,1017.831812
2555288 *0001V,01/07/70 10:13:07.300,1017.835787
2555381 *0001V,01/07/70 10:13:07.400,1017.848537
2555475 *0001V,01/07/70 10:13:07.500,1017.856862
2555584 *0001V,01/07/70 10:13:07.600,1017.854566
2555678 *0001V,01/07/70 10:13:07.700,1017.839928
2555787 *0001V,01/07/70 10:13:07.800,1017.848729
2555881 *0001V,01/07/70 10:13:07.900,1017.841017
2555974 *0001V,01/07/70 10:13:08.000,1017.839299
2556083 *0001V,01/07/70 10:13:08.100,1017.853399
2556177 *0001V,01/07/70 10:13:08.200,1017.852279
2556286 *0001V,01/07/70 10:13:08.300,1017.860219
2556380 *0001V,01/07/70 10:13:08.400,1017.859420
2556473 *0001V,01/07/70 10:13:08.500,1017.854946
2556583 *0001V,01/07/70 10:13:08.600,1017.847344
2556676 *0001V,01/07/70 10:13:08.700,1017.823107
2556785 *0001V,01/07/70 10:13:08.800,1017.828023
2556879 *0001V,01/07/70 10:13:08.900,1017.841909
2556973 *0001V,01/07/70 10:13:09.000,1017.842886
2557082 *0001V,01/07/70 10:13:09.100,1017.829285
2557175 *0001V,01/07/70 10:13:09.200,1017.819163
2557285 *0001V,01/07/70 10:13:09.300,1017.819318
2557378 *0001V,01/07/70 10:13:09.400,1017.824371
2557487 *0001V,01/07/70 10:13:09.500,1017.830739
2557581 *0001V,01/07/70 10:13:09.600,1017.836164
2557675 *0001V,01/07/70 10:13:09.700,1017.851293
2557784 *0001V,01/07/70 10:13:09.800,1017.858204
2557877 *0001V,01/07/70 10:13:09.900,1017.830772
2557987 *0001V,01/07/70 10:13:10.000,1017.830145
2558080 *0001V,01/07/70 10:13:10.100,1017.840787
2558174 *0001V,01/07/70 10:13:10.200,1017.840067
2558283 *0001V,01/07/70 10:13:10.300,1017.847993
2558377 *0001V,01/07/70 10:13:10.400,1017.847958
2558486 *0001V,01/07/70 10:13:10.500,1017.842335
2558579 *0001V,01/07/70 10:13:10.600,1017.819263
2558673 *0001V,01/07/70 10:13:10.700,1017.817907
2558782 *0001V,01/07/70 10:13:10.800,1017.831305
2558876 *0001V,01/07/70 10:13:10.900,1017.829101
2558985 *0001V,01/07/70 10:13:11.000,1017.829424
2559079 *0001V,01/07/70 10:13:11.100,1017.839258
2559172 *0001V,01/07/70 10:13:11.200,1017.837417
2559281 *0001V,01/07/70 10:13:11.300,1017.838152
2559375 *0001V,01/07/70 10:13:11.400,1017.838373
2559484 *0001V,01/07/70 10:13:11.500,1017.827893
2559578 *0001V,01/07/70 10:13:11.600,1017.814915
2559687 *0001V,01/07/70 10:13:11.700,1017.799575
2559781 *0001V,01/07/70 10:13:11.800,1017.794732
2559874 *0001V,01/07/70 10:13:11.900,1017.776350
2559983 *0001V,01/07/70 10:13:12.000,1017.790215
2600077 *0001V,01/07/70 10:13:12.100,1017.791093
2600186 *0001V,01/07/70 10:13:12.200,1017.793972
2600280 *0001V,01/07/70 10:13:12.300,1017.799065
2600373 *0001V,01/07/70 10:13:12.400,1017.813645
2600483 *0001V,01/07/70 10:13:12.500,1017.828936
2600576 *0001V,01/07/70 10:13:12.600,1017.826587
2600685 *0001V,01/07/70 10:13:12.700,1017.829971
2600779 *0001V,01/07/70 10:13:12.800,1017.830422
2600873 *0001V,01/07/70 10:13:12.900,1017.829783
2600982 *0001V,01/07/70 10:13:13.000,1017.824958
2601075 *0001V,01/07/70 10:13:13.100,1017.831559
2601185 *0001V,01/07/70 10:13:13.200,1017.828620
2601278 *0001V,01/07/70 10:13:13.300,1017.829242
2601387 *0001V,01/07/70 10:13:13.400,1017.828041
2601481 *0001V,01/07/70 10:13:13.500,1017.825490
2601575 *0001V,01/07/70 10:13:13.600,1017.828206
2601684 *0001V,01/07/70 10:13:13.700,1017.818606
2601777 *0001V,01/07/70 10:13:13.800,1017.823422
2601887 *0001V,01/07/70 10:13:13.900,1017.815741
2601980 *0001V,01/07/70 10:13:14.000,1017.810951
2602074 *0001V,01/07/70 10:13:14.100,1017.804511
2602183 *0001V,01/07/70 10:13:14.200,1017.806696
2602277 *0001V,01/07/70 10:13:14.300,1017.802465
2602386 *0001V,01/07/70 10:13:14.400,1017.797454
2602479 *0001V,01/07/70 10:13:14.500,1017.787062
2602573 *0001V,01/07/70 10:13:14.600,1017.779019
2602682 *0001V,01/07/70 10:13:14.700,1017.769992
2602776 *0001V,01/07/70 10:13:14.800,1017.758087
2602885 *0001V,01/07/70 10:13:14.900,1017.760336
2602979 *0001V,01/07/70 10:13:15.000,1017.765114
2603088 *0001V,01/07/70 10:13:15.100,1017.774004
2603181 *0001V,01/07/70 10:13:15.200,1017.765435
2603275 *0001V,01/07/70 10:13:15.300,1017.783186
2603384 *0001V,01/07/70 10:13:15.400,1017.773401
2603478 *0001V,01/07/70 10:13:15.500,1017.772091
2603587 *0001V,01/07/70 10:13:15.600,1017.774812
2603681 *0001V,01/07/70 10:13:15.700,1017.774165
2603774 *0001V,01/07/70 10:13:15.800,1017.774933
2603883 *0001V,01/07/70 10:13:15.900,1017.783371
2603977 *0001V,01/07/70 10:13:16.000,1017.775617
2604086 *0001V,01/07/70 10:13:16.100,1017.759746
2604180 *0001V,01/07/70 10:13:16.200,1017.732052
2604273 *0001V,01/07/70 10:13:16.300,1017.741056
2604383 *0001V,01/07/70 10:13:16.400,1017.755261
2604476 *0001V,01/07/70 10:13:16.500,1017.785206
2604585 *0001V,01/07/70 10:13:16.600,1017.787005
2604679 *0001V,01/07/70 10:13:16.700,1017.773851
2604773 *0001V,01/07/70 10:13:16.800,1017.777553
2604882 *0001V,01/07/70 10:13:16.900,1017.779697
2604975 *0001V,01/07/70 10:13:17.000,1017.777704
2605085 *0001V,01/07/70 10:13:17.100,1017.781502
2605178 *0001V,01/07/70 10:13:17.200,1017.783254
2605287 *0001V,01/07/70 10:13:17.300,1017.780052
2605381 *0001V,01/07/70 10:13:17.400,1017.790357
2605475 *0001V,01/07/70 10:13:17.500,1017.791007
2605584 *0001V,01/07/70 10:13:17.600,1017.803976
2605677 *0001V,01/07/70 10:13:17.700,1017.796035
2605787 *0001V,01/07/70 10:13:17.800,1017.801598
2605880 *0001V,01/07/70 10:13:17.900,1017.811611
2605974 *0001V,01/07/70 10:13:18.000,1017.800964
2606083 *0001V,01/07/70 10:13:18.100,1017.804615
2606177 *0001V,01/07/70 10:13:18.200,1017.802769
2606286 *0001V,01/07/70 10:13:18.300,1017.794816
2606379 *0001V,01/07/70 10:13:18.400,1017.788445
2606473 *0001V,01/07/70 10:13:18.500,1017.777361
2606582 *0001V,01/07/70 10:13:18.600,1017.784790
2606676 *0001V,01/07/70 10:13:18.700,1017.800217
2606785 *0001V,01/07/70 10:13:18.800,1017.800019
2606879 *0001V,01/07/70 10:13:18.900,1017.808055
2606988 *0001V,01/07/70 10:13:19.000,1017.826916
2607081 *0001V,01/07/70 10:13:19.100,1017.823137
2607175 *0001V,01/07/70 10:13:19.200,1017.817592
2607284 *0001V,01/07/70 10:13:19.300,1017.832581
2607378 *0001V,01/07/70 10:13:19.400,1017.831380
2607487 *0001V,01/07/70 10:13:19.500,1017.826797
2607581 *0001V,01/07/70 10:13:19.600,1017.829829
2607674 *0001V,01/07/70 10:13:19.700,1017.825855
2607783 *0001V,01/07/70 10:13:19.800,1017.818518
2607877 *0001V,01/07/70 10:13:19.900,1017.815732
2607986 *0001V,01/07/70 10:13:20.000,1017.810270
2608080 *0001V,01/07/70 10:13:20.100,1017.808917
2608173 *0001V,01/07/70 10:13:20.200,1017.797470
2608283 *0001V,01/07/70 10:13:20.300,1017.789494
2608376 *0001V,01/07/70 10:13:20.400,1017.798914
2608485 *0001V,01/07/70 10:13:20.500,1017.789030
2608579 *0001V,01/07/70 10:13:20.600,1017.780080
2608688 *0001V,01/07/70 10:13:20.700,1017.766741
2608782 *0001V,01/07/70 10:13:20.800,1017.791038
2608875 *0001V,01/07/70 10:13:20.900,1017.796919
2608985 *0001V,01/07/70 10:13:21.000,1017.802453
2609078 *0001V,01/07/70 10:13:21.100,1017.805086
2609187 *0001V,01/07/70 10:13:21.200,1017.808548
2609281 *0001V,01/07/70 10:13:21.300,1017.805351
2609375 *0001V,01/07/70 10:13:21.400,1017.815023
2609484 *0001V,01/07/70 10:13:21.500,1017.829753
2609577 *0001V,01/07/70 10:13:21.600,1017.835467
2609687 *0001V,01/07/70 10:13:21.700,1017.837712
2609780 *0001V,01/07/70 10:13:21.800,1017.832405
2609874 *0001V,01/07/70 10:13:21.900,1017.822687
2609983 *0001V,01/07/70 10:13:22.000,1017.817381
2610077 *0001V,01/07/70 10:13:22.100,1017.810384
2610186 *0001V,01/07/70 10:13:22.200,1017.813029
2610279 *0001V,01/07/70 10:13:22.300,1017.806429
2610373 *0001V,01/07/70 10:13:22.400,1017.802985
2610482 *0001V,01/07/70 10:13:22.500,1017.799047
2610576 *0001V,01/07/70 10:13:22.600,1017.798447
2610685 *0001V,01/07/70 10:13:22.700,1017.808834
2610779 *0001V,01/07/70 10:13:22.800,1017.804420
2610872 *0001V,01/07/70 10:13:22.900,1017.806698
2610981 *0001V,01/07/70 10:13:23.000,1017.814280
2611075 *0001V,01/07/70 10:13:23.100,1017.809335
2611184 *0001V,01/07/70 10:13:23.200,1017.805792
2611278 *0001V,01/07/70 10:13:23.300,1017.808414
2611387 *0001V,01/07/70 10:13:23.400,1017.807892
2611481 *0001V,01/07/70 10:13:23.500,1017.806426
2611574 *0001V,01/07/70 10:13:23.600,1017.804998
2611683 *0001V,01/07/70 10:13:23.700,1017.807972
2611777 *0001V,01/07/70 10:13:23.800,1017.808683
2611886 *0001V,01/07/70 10:13:23.900,1017.807848
2611980 *0001V,01/07/70 10:13:24.000,1017.807497
2612073 *0001V,01/07/70 10:13:24.100,1017.804561
2612183 *0001V,01/07/70 10:13:24.200,1017.809090
2612276 *0001V,01/07/70 10:13:24.300,1017.812917
2612385 *0001V,01/07/70 10:13:24.400,1017.813591
2612479 *0001V,01/07/70 10:13:24.500,1017.818407
2612573 *0001V,01/07/70 10:13:24.600,1017.822570
2612682 *0001V,01/07/70 10:13:24.700,1017.824610
2612775 *0001V,01/07/70 10:13:24.800,1017.824215
2612885 *0001V,01/07/70 10:13:24.900,1017.820182
2612978 *0001V,01/07/70 10:13:25.000,1017.826880
2613087 *0001V,01/07/70 10:13:25.100,1017.835049
2613181 *0001V,01/07/70 10:13:25.200,1017.826726
2613275 *0001V,01/07/70 10:13:25.300,1017.823898
2613384 *0001V,01/07/70 10:13:25.400,1017.823060
2613477 *0001V,01/07/70 10:13:25.500,1017.819819
2613587 *0001V,01/07/70 10:13:25.600,1017.816089
2613680 *0001V,01/07/70 10:13:25.700,1017.815863
2613774 *0001V,01/07/70 10:13:25.800,1017.819605
2613883 *0001V,01/07/70 10:13:25.900,1017.814685
2613977 *0001V,01/07/70 10:13:26.000,1017.815837
2614086 *0001V,01/07/70 10:13:26.100,1017.815816
2614179 *0001V,01/07/70 10:13:26.200,1017.815922
2614273 *0001V,01/07/70 10:13:26.300,1017.815059
2614382 *0001V,01/07/70 10:13:26.400,1017.815372
2614476 *0001V,01/07/70 10:13:26.500,1017.821677
2614585 *0001V,01/07/70 10:13:26.600,1017.822081
2614679 *0001V,01/07/70 10:13:26.700,1017.818525
2614788 *0001V,01/07/70 10:13:26.800,1017.818472
2614881 *0001V,01/07/70 10:13:26.900,1017.807124
2614975 *0001V,01/07/70 10:13:27.000,1017.814837
2615084 *0001V,01/07/70 10:13:27.100,1017.815957
2615178 *0001V,01/07/70 10:13:27.200,1017.820543
2615287 *0001V,01/07/70 10:13:27.300,1017.817797
2615381 *0001V,01/07/70 10:13:27.400,1017.821716
2615474 *0001V,01/07/70 10:13:27.500,1017.819710
2615583 *0001V,01/07/70 10:13:27.600,1017.819584
2615677 *0001V,01/07/70 10:13:27.700,1017.822314
2615786 *0001V,01/07/70 10:13:27.800,1017.818969
2615880 *0001V,01/07/70 10:13:27.900,1017.817332
2615973 *0001V,01/07/70 10:13:28.000,1017.813244
2616083 *0001V,01/07/70 10:13:28.100,1017.808081
2616176 *0001V,01/07/70 10:13:28.200,1017.813779
2616285 *0001V,01/07/70 10:13:28.300,1017.818897
2616379 *0001V,01/07/70 10:13:28.400,1017.812333
2616473 *0001V,01/07/70 10:13:28.500,1017.809699
2616582 *0001V,01/07/70 10:13:28.600,1017.803494
2616675 *0001V,01/07/70 10:13:28.700,1017.806568
2616785 *0001V,01/07/70 10:13:28.800,1017.811114
2616878 *0001V,01/07/70 10:13:28.900,1017.813963
2616987 *0001V,01/07/70 10:13:29.000,1017.815894
2617081 *0001V,01/07/70 10:13:29.100,1017.817871
2617175 *0001V,01/07/70 10:13:29.200,1017.813091
2617284 *0001V,01/07/70 10:13:29.300,1017.810382
2617377 *0001V,01/07/70 10:13:29.400,1017.815098
2617487 *0001V,01/07/70 10:13:29.500,1017.816052
2617580 *0001V,01/07/70 10:13:29.600,1017.813016
2617674 *0001V,01/07/70 10:13:29.700,1017.812979
2617783 *0001V,01/07/70 10:13:29.800,1017.812402
2617877 *0001V,01/07/70 10:13:29.900,1017.816487
2617986 *0001V,01/07/70 10:13:30.000,1017.811785
2618079 *0001V,01/07/70 10:13:30.100,1017.809977
2618173 *0001V,01/07/70 10:13:30.200,1017.808297
2618282 *0001V,01/07/70 10:13:30.300,1017.805123
2618376 *0001V,01/07/70 10:13:30.400,1017.803492
2618485 *0001V,01/07/70 10:13:30.500,1017.812482
2618579 *0001V,01/07/70 10:13:30.600,1017.810360
2618688 *0001V,01/07/70 10:13:30.700,1017.804983
2618781 *0001V,01/07/70 10:13:30.800,1017.803368
2618875 *0001V,01/07/70 10:13:30.900,1017.798095
2618984 *0001V,01/07/70 10:13:31.000,1017.791797
2619078 *0001V,01/07/70 10:13:31.100,1017.791435
2619187 *0001V,01/07/70 10:13:31.200,1017.790294
2619281 *0001V,01/07/70 10:13:31.300,1017.786016
2619374 *0001V,01/07/70 10:13:31.400,1017.788931
2619483 *0001V,01/07/70 10:13:31.500,1017.791887
2619577 *0001V,01/07/70 10:13:31.600,1017.798306
2619686 *0001V,01/07/70 10:13:31.700,1017.805507
2619780 *0001V,01/07/70 10:13:31.800,1017.808803
2619873 *0001V,01/07/70 10:13:31.900,1017.800383
2619983 *0001V,01/07/70 10:13:32.000,1017.797775
2620076 *0001V,01/07/70 10:13:32.100,1017.778038
2620185 *0001V,01/07/70 10:13:32.200,1017.775536
2620279 *0001V,01/07/70 10:13:32.300,1017.773701
2620373 *0001V,01/07/70 10:13:32.400,1017.770555
2620482 *0001V,01/07/70 10:13:32.500,1017.779624
2620575 *0001V,01/07/70 10:13:32.600,1017.782917
2620685 *0001V,01/07/70 10:13:32.700,1017.786456
2620778 *0001V,01/07/70 10:13:32.800,1017.792745
2620887 *0001V,01/07/70 10:13:32.900,1017.798263
2620981 *0001V,01/07/70 10:13:33.000,1017.804834
2621075 *0001V,01/07/70 10:13:33.100,1017.804736
2621184 *0001V,01/07/70 10:13:33.200,1017.799553
2621277 *0001V,01/07/70 10:13:33.300,1017.798307
2621387 *0001V,01/07/70 10:13:33.400,1017.797734
2621480 *0001V,01/07/70 10:13:33.500,1017.795313
2621574 *0001V,01/07/70 10:13:33.600,1017.803695
2621683 *0001V,01/07/70 10:13:33.700,1017.807353
2621777 *0001V,01/07/70 10:13:33.800,1017.806444
2621886 *0001V,01/07/70 10:13:33.900,1017.806067
2621979 *0001V,01/07/70 10:13:34.000,1017.809883
2622073 *0001V,01/07/70 10:13:34.100,1017.806343
2622182 *0001V,01/07/70 10:13:34.200,1017.805674
2622276 *0001V,01/07/70 10:13:34.300,1017.806378
2622385 *0001V,01/07/70 10:13:34.400,1017.799534
2622479 *0001V,01/07/70 10:13:34.500,1017.799785
2622588 *0001V,01/07/70 10:13:34.600,1017.796273
2622681 *0001V,01/07/70 10:13:34.700,1017.795483
2622775 *0001V,01/07/70 10:13:34.800,1017.788105
2622884 *0001V,01/07/70 10:13:34.900,1017.803714
2622978 *0001V,01/07/70 10:13:35.000,1017.806423
2623087 *0001V,01/07/70 10:13:35.100,1017.804292
2623181 *0001V,01/07/70 10:13:35.200,1017.803938
2623274 *0001V,01/07/70 10:13:35.300,1017.797604
2623383 *0001V,01/07/70 10:13:35.400,1017.797615
2623477 *0001V,01/07/70 10:13:35.500,1017.790277
2623586 *0001V,01/07/70 10:13:35.600,1017.782304
2623680 *0001V,01/07/70 10:13:35.700,1017.782777
2623773 *0001V,01/07/70 10:13:35.800,1017.783736
2623883 *0001V,01/07/70 10:13:35.900,1017.783733
2623976 *0001V,01/07/70 10:13:36.000,1017.791454
2624085 *0001V,01/07/70 10:13:36.100,1017.795486
2624179 *0001V,01/07/70 10:13:36.200,1017.793855
2624273 *0001V,01/07/70 10:13:36.300,1017.797458
2624382 *0001V,01/07/70 10:13:36.400,1017.803565
2624475 *0001V,01/07/70 10:13:36.500,1017.807582
2624585 *0001V,01/07/70 10:13:36.600,1017.805663
2624678 *0001V,01/07/70 10:13:36.700,1017.800699
2624787 *0001V,01/07/70 10:13:36.800,1017.797122
2624881 *0001V,01/07/70 10:13:36.900,1017.794878
2624975 *0001V,01/07/70 10:13:37.000,1017.798150
2625084 *0001V,01/07/70 10:13:37.100,1017.800486
2625177 *0001V,01/07/70 10:13:37.200,1017.804700
2625287 *0001V,01/07/70 10:13:37.300,1017.804748
2625380 *0001V,01/07/70 10:13:37.400,1017.801211
2625474 *0001V,01/07/70 10:13:37.500,1017.802006
2625583 *0001V,01/07/70 10:13:37.600,1017.807497
2625677 *0001V,01/07/70 10:13:37.700,1017.805897
2625786 *0001V,01/07/70 10:13:37.800,1017.811142
2625879 *0001V,01/07/70 10:13:37.900,1017.816185
2625973 *0001V,01/07/70 10:13:38.000,1017.811483
2626082 *0001V,01/07/70 10:13:38.100,1017.808758
2626176 *0001V,01/07/70 10:13:38.200,1017.809322
2626285 *0001V,01/07/70 10:13:38.300,1017.805136
2626379 *0001V,01/07/70 10:13:38.400,1017.805595
2626488 *0001V,01/07/70 10:13:38.500,1017.811047
2626581 *0001V,01/07/70 10:13:38.600,1017.803533
2626675 *0001V,01/07/70 10:13:38.700,1017.801172
2626784 *0001V,01/07/70 10:13:38.800,1017.797428
2626878 *0001V,01/07/70 10:13:38.900,1017.798024
2626987 *0001V,01/07/70 10:13:39.000,1017.797836
2627081 *0001V,01/07/70 10:13:39.100,1017.799671
2627174 *0001V,01/07/70 10:13:39.200,1017.803418
2627283 *0001V,01/07/70 10:13:39.300,1017.804560
2627377 *0001V,01/07/70 10:13:39.400,1017.809453
2627486 *0001V,01/07/70 10:13:39.500,1017.806875
2627580 *0001V,01/07/70 10:13:39.600,1017.803932
2627673 *0001V,01/07/70 10:13:39.700,1017.808146
2627783 *0001V,01/07/70 10:13:39.800,1017.807514
2627876 *0001V,01/07/70 10:13:39.900,1017.811212
2627985 *0001V,01/07/70 10:13:40.000,1017.813878
2628079 *0001V,01/07/70 10:13:40.100,1017.811415
2628173 *0001V,01/07/70 10:13:40.200,1017.813872
2628282 *0001V,01/07/70 10:13:40.300,1017.813530
2628375 *0001V,01/07/70 10:13:40.400,1017.811113
2628485 *0001V,01/07/70 10:13:40.500,1017.812636
2628578 *0001V,01/07/70 10:13:40.600,1017.812512
2628687 *0001V,01/07/70 10:13:40.700,1017.808237
2628781 *0001V,01/07/70 10:13:40.800,1017.806294
2628875 *0001V,01/07/70 10:13:40.900,1017.805720
2628984 *0001V,01/07/70 10:13:41.000,1017.802423
2629077 *0001V,01/07/70 10:13:41.100,1017.799778
2629187 *0001V,01/07/70 10:13:41.200,1017.805310
2629280 *0001V,01/07/70 10:13:41.300,1017.806422
2629374 *0001V,01/07/70 10:13:41.400,1017.800243
2629483 *0001V,01/07/70 10:13:41.500,1017.801083
2629577 *0001V,01/07/70 10:13:41.600,1017.796200
2629686 *0001V,01/07/70 10:13:41.700,1017.795178
2629779 *0001V,01/07/70 10:13:41.800,1017.795602
2629873 *0001V,01/07/70 10:13:41.900,1017.800215
2629982 *0001V,01/07/70 10:13:42.000,1017.795670
2630076 *0001V,01/07/70 10:13:42.100,1017.791923
2630185 *0001V,01/07/70 10:13:42.200,1017.794120
2630279 *0001V,01/07/70 10:13:42.300,1017.793487
2630372 *0001V,01/07/70 10:13:42.400,1017.786897
2630481 *0001V,01/07/70 10:13:42.500,1017.780987
2630575 *0001V,01/07/70 10:13:42.600,1017.776293
2630684 *0001V,01/07/70 10:13:42.700,1017.773257
2630778 *0001V,01/07/70 10:13:42.800,1017.772918
2630887 *0001V,01/07/70 10:13:42.900,1017.772848
2630981 *0001V,01/07/70 10:13:43.000,1017.770617
2631074 *0001V,01/07/70 10:13:43.100,1017.770702
2631183 *0001V,01/07/70 10:13:43.200,1017.784527
2631277 *0001V,01/07/70 10:13:43.300,1017.779687
2631386 *0001V,01/07/70 10:13:43.400,1017.775305
2631480 *0001V,01/07/70 10:13:43.500,1017.774968
2631573 *0001V,01/07/70 10:13:43.600,1017.774990
2631683 *0001V,01/07/70 10:13:43.700,1017.776528
2631776 *0001V,01/07/70 10:13:43.800,1017.777182
2631885 *0001V,01/07/70 10:13:43.900,1017.777312
2631979 *0001V,01/07/70 10:13:44.000,1017.776351
2632088 *0001V,01/07/70 10:13:44.100,1017.784233
2632182 *0001V,01/07/70 10:13:44.200,1017.784703
2632275 *0001V,01/07/70 10:13:44.300,1017.780461
2632385 *0001V,01/07/70 10:13:44.400,1017.778801
2632478 *0001V,01/07/70 10:13:44.500,1017.785342
2632587 *0001V,01/07/70 10:13:44.600,1017.788300
2632681 *0001V,01/07/70 10:13:44.700,1017.786471
2632775 *0001V,01/07/70 10:13:44.800,1017.782995
2632884 *0001V,01/07/70 10:13:44.900,1017.779375
2632977 *0001V,01/07/70 10:13:45.000,1017.785888
2633087 *0001V,01/07/70 10:13:45.100,1017.787381
2633180 *0001V,01/07/70 10:13:45.200,1017.785111
2633274 *0001V,01/07/70 10:13:45.300,1017.776840
2633383 *0001V,01/07/70 10:13:45.400,1017.770800
2633477 *0001V,01/07/70 10:13:45.500,1017.771790
2633586 *0001V,01/07/70 10:13:45.600,1017.767069
2633679 *0001V,01/07/70 10:13:45.700,1017.770018
2633773 *0001V,01/07/70 10:13:45.800,1017.763126
2633882 *0001V,01/07/70 10:13:45.900,1017.765387
2633976 *0001V,01/07/70 10:13:46.000,1017.760567
2634085 *0001V,01/07/70 10:13:46.100,1017.762554
2634179 *0001V,01/07/70 10:13:46.200,1017.755633
2634288 *0001V,01/07/70 10:13:46.300,1017.766435
2634381 *0001V,01/07/70 10:13:46.400,1017.756983
2634475 *0001V,01/07/70 10:13:46.500,1017.755217
2634584 *0001V,01/07/70 10:13:46.600,1017.744984
2634678 *0001V,01/07/70 10:13:46.700,1017.749228
2634787 *0001V,01/07/70 10:13:46.800,1017.768012
2634881 *0001V,01/07/70 10:13:46.900,1017.774501
2634974 *0001V,01/07/70 10:13:47.000,1017.761974
2635083 *0001V,01/07/70 10:13:47.100,1017.756579
2635177 *0001V,01/07/70 10:13:47.200,1017.772211
2635286 *0001V,01/07/70 10:13:47.300,1017.777095
2635380 *0001V,01/07/70 10:13:47.400,1017.771166
2635473 *0001V,01/07/70 10:13:47.500,1017.749918
2635583 *0001V,01/07/70 10:13:47.600,1017.742793
2635676 *0001V,01/07/70 10:13:47.700,1017.748442
2635785 *0001V,01/07/70 10:13:47.800,1017.746826
2635879 *0001V,01/07/70 10:13:47.900,1017.741087
2635973 *0001V,01/07/70 10:13:48.000,1017.735015
2636082 *0001V,01/07/70 10:13:48.100,1017.735849
2636175 *0001V,01/07/70 10:13:48.200,1017.740843
2636285 *0001V,01/07/70 10:13:48.300,1017.748995
2636378 *0001V,01/07/70 10:13:48.400,1017.748492
2636487 *0001V,01/07/70 10:13:48.500,1017.736981
2636581 *0001V,01/07/70 10:13:48.600,1017.731838
2636675 *0001V,01/07/70 10:13:48.700,1017.745546
2636784 *0001V,01/07/70 10:13:48.800,1017.741559
2636877 *0001V,01/07/70 10:13:48.900,1017.735159
2636987 *0001V,01/07/70 10:13:49.000,1017.732256
2637080 *0001V,01/07/70 10:13:49.100,1017.735971
2637174 *0001V,01/07/70 10:13:49.200,1017.725281
2637283 *0001V,01/07/70 10:13:49.300,1017.725589
2637377 *0001V,01/07/70 10:13:49.400,1017.715071
2637486 *0001V,01/07/70 10:13:49.500,1017.714592
2637579 *0001V,01/07/70 10:13:49.600,1017.719371
2637673 *0001V,01/07/70 10:13:49.700,1017.715822
2637782 *0001V,01/07/70 10:13:49.800,1017.720524
2637876 *0001V,01/07/70 10:13:49.900,1017.720940
2637985 *0001V,01/07/70 10:13:50.000,1017.724712
2638079 *0001V,01/07/70 10:13:50.100,1017.721695
2638188 *0001V,01/07/70 10:13:50.200,1017.730194
2638281 *0001V,01/07/70 10:13:50.300,1017.735629
2638375 *0001V,01/07/70 10:13:50.400,1017.728537
2638484 *0001V,01/07/70 10:13:50.500,1017.711571
2638578 *0001V,01/07/70 10:13:50.600,1017.712289
2638687 *0001V,01/07/70 10:13:50.700,1017.692699
2638781 *0001V,01/07/70 10:13:50.800,1017.676340
2638874 *0001V,01/07/70 10:13:50.900,1017.672474
2638983 *0001V,01/07/70 10:13:51.000,1017.681375
2639077 *0001V,01/07/70 10:13:51.100,1017.688161
2639186 *0001V,01/07/70 10:13:51.200,1017.682685
2639280 *0001V,01/07/70 10:13:51.300,1017.677000
2639373 *0001V,01/07/70 10:13:51.400,1017.665334
2639483 *0001V,01/07/70 10:13:51.500,1017.658520
2639576 *0001V,01/07/70 10:13:51.600,1017.655906
2639685 *0001V,01/07/70 10:13:51.700,1017.679573
2639779 *0001V,01/07/70 10:13:51.800,1017.683644
2639888 *0001V,01/07/70 10:13:51.900,1017.672335
2639982 *0001V,01/07/70 10:13:52.000,1017.664003
2640075 *0001V,01/07/70 10:13:52.100,1017.667768
2640185 *0001V,01/07/70 10:13:52.200,1017.667046
2640278 *0001V,01/07/70 10:13:52.300,1017.669454
2640387 *0001V,01/07/70 10:13:52.400,1017.681904
2640481 *0001V,01/07/70 10:13:52.500,1017.705543
2640575 *0001V,01/07/70 10:13:52.600,1017.706164
2640684 *0001V,01/07/70 10:13:52.700,1017.721389
2640777 *0001V,01/07/70 10:13:52.800,1017.726306
2640887 *0001V,01/07/70 10:13:52.900,1017.722518
2640980 *0001V,01/07/70 10:13:53.000,1017.730373
2641074 *0001V,01/07/70 10:13:53.100,1017.722753
2641183 *0001V,01/07/70 10:13:53.200,1017.717750
2641277 *0001V,01/07/70 10:13:53.300,1017.722682
2641386 *0001V,01/07/70 10:13:53.400,1017.720411
2641480 *0001V,01/07/70 10:13:53.500,1017.715396
2641573 *0001V,01/07/70 10:13:53.600,1017.717877
2641682 *0001V,01/07/70 10:13:53.700,1017.717522
2641776 *0001V,01/07/70 10:13:53.800,1017.712081
2641885 *0001V,01/07/70 10:13:53.900,1017.713718
2641979 *0001V,01/07/70 10:13:54.000,1017.719917
2642072 *0001V,01/07/70 10:13:54.100,1017.716448
2642182 *0001V,01/07/70 10:13:54.200,1017.716902
2642275 *0001V,01/07/70 10:13:54.300,1017.722069
2642384 *0001V,01/07/70 10:13:54.400,1017.723504
2642478 *0001V,01/07/70 10:13:54.500,1017.724097
2642587 *0001V,01/07/70 10:13:54.600,1017.723574
2642681 *0001V,01/07/70 10:13:54.700,1017.729164
2642774 *0001V,01/07/70 10:13:54.800,1017.731305
2642884 *0001V,01/07/70 10:13:54.900,1017.732502
2642977 *0001V,01/07/70 10:13:55.000,1017.729038
2643086 *0001V,01/07/70 10:13:55.100,1017.730520
2643180 *0001V,01/07/70 10:13:55.200,1017.724206
2643274 *0001V,01/07/70 10:13:55.300,1017.725460
2643383 *0001V,01/07/70 10:13:55.400,1017.724064
2643476 *0001V,01/07/70 10:13:55.500,1017.721747
2643586 *0001V,01/07/70 10:13:55.600,1017.726060
2643679 *0001V,01/07/70 10:13:55.700,1017.726005
2643773 *0001V,01/07/70 10:13:55.800,1017.728033
2643882 *0001V,01/07/70 10:13:55.900,1017.722473
2643976 *0001V,01/07/70 10:13:56.000,1017.717278
2644085 *0001V,01/07/70 10:13:56.100,1017.715605
2644178 *0001V,01/07/70 10:13:56.200,1017.721646
2644288 *0001V,01/07/70 10:13:56.300,1017.719744
2644381 *0001V,01/07/70 10:13:56.400,1017.719746
2644475 *0001V,01/07/70 10:13:56.500,1017.719383
2644584 *0001V,01/07/70 10:13:56.600,1017.720948
2644678 *0001V,01/07/70 10:13:56.700,1017.728094
2644787 *0001V,01/07/70 10:13:56.800,1017.731374
2644880 *0001V,01/07/70 10:13:56.900,1017.736683
2644974 *0001V,01/07/70 10:13:57.000,1017.737073
2645083 *0001V,01/07/70 10:13:57.100,1017.732233
2645177 *0001V,01/07/70 10:13:57.200,1017.739219
2645286 *0001V,01/07/70 10:13:57.300,1017.739302
2645380 *0001V,01/07/70 10:13:57.400,1017.736143
2645473 *0001V,01/07/70 10:13:57.500,1017.745785
2645582 *0001V,01/07/70 10:13:57.600,1017.745584
2645676 *0001V,01/07/70 10:13:57.700,1017.742168
2645785 *0001V,01/07/70 10:13:57.800,1017.740784
2645879 *0001V,01/07/70 10:13:57.900,1017.743077
2645972 *0001V,01/07/70 10:13:58.000,1017.743506
2646082 *0001V,01/07/70 10:13:58.100,1017.741007
2646175 *0001V,01/07/70 10:13:58.200,1017.742707
2646284 *0001V,01/07/70 10:13:58.300,1017.739857
2646378 *0001V,01/07/70 10:13:58.400,1017.742137
2646487 *0001V,01/07/70 10:13:58.500,1017.740219
2646581 *0001V,01/07/70 10:13:58.600,1017.740628
2646674 *0001V,01/07/70 10:13:58.700,1017.736952
2646784 *0001V,01/07/70 10:13:58.800,1017.742843
2646877 *0001V,01/07/70 10:13:58.900,1017.747036
2646986 *0001V,01/07/70 10:13:59.000,1017.740443
2647080 *0001V,01/07/70 10:13:59.100,1017.726599
2647174 *0001V,01/07/70 10:13:59.200,1017.730877
2647283 *0001V,01/07/70 10:13:59.300,1017.731980
2647376 *0001V,01/07/70 10:13:59.400,1017.730660
2647486 *0001V,01/07/70 10:13:59.500,1017.741996
2647579 *0001V,01/07/70 10:13:59.600,1017.747221
2647673 *0001V,01/07/70 10:13:59.700,1017.752399
2647782 *0001V,01/07/70 10:13:59.800,1017.757843
2647876 *0001V,01/07/70 10:13:59.900,1017.753226
2647985 *0001V,01/07/70 10:14:00.000,1017.748395
2648078 *0001V,01/07/70 10:14:00.100,1017.750898
2648188 *0001V,01/07/70 10:14:00.200,1017.751742
2648281 *0001V,01/07/70 10:14:00.300,1017.751846
2648375 *0001V,01/07/70 10:14:00.400,1017.754313
2648484 *0001V,01/07/70 10:14:00.500,1017.749817
2648578 *0001V,01/07/70 10:14:00.600,1017.748493
2648687 *0001V,01/07/70 10:14:00.700,1017.742542
2648780 *0001V,01/07/70 10:14:00.800,1017.743708
2648874 *0001V,01/07/70 10:14:00.900,1017.742912
2648983 *0001V,01/07/70 10:14:01.000,1017.739547
2649077 *0001V,01/07/70 10:14:01.100,1017.739571
2649186 *0001V,01/07/70 10:14:01.200,1017.739821
2649280 *0001V,01/07/70 10:14:01.300,1017.729009
2649373 *0001V,01/07/70 10:14:01.400,1017.729801
2649482 *0001V,01/07/70 10:14:01.500,1017.733912
2649576 *0001V,01/07/70 10:14:01.600,1017.738207
2649685 *0001V,01/07/70 10:14:01.700,1017.745421
2649779 *0001V,01/07/70 10:14:01.800,1017.739148
2649888 *0001V,01/07/70 10:14:01.900,1017.735321
2649982 *0001V,01/07/70 10:14:02.000,1017.743608
2650075 *0001V,01/07/70 10:14:02.100,1017.743251
2650184 *0001V,01/07/70 10:14:02.200,1017.739652
2650278 *0001V,01/07/70 10:14:02.300,1017.734246
2650387 *0001V,01/07/70 10:14:02.400,1017.737060
2650481 *0001V,01/07/70 10:14:02.500,1017.739841
2650574 *0001V,01/07/70 10:14:02.600,1017.748022
2650684 *0001V,01/07/70 10:14:02.700,1017.749877
2650777 *0001V,01/07/70 10:14:02.800,1017.753204
2650886 *0001V,01/07/70 10:14:02.900,1017.751634
2650980 *0001V,01/07/70 10:14:03.000,1017.747951
2651074 *0001V,01/07/70 10:14:03.100,1017.748689
2651183 *0001V,01/07/70 10:14:03.200,1017.749719
2651276 *0001V,01/07/70 10:14:03.300,1017.749076
2651386 *0001V,01/07/70 10:14:03.400,1017.746046
2651479 *0001V,01/07/70 10:14:03.500,1017.751928
2651573 *0001V,01/07/70 10:14:03.600,1017.750445
2651682 *0001V,01/07/70 10:14:03.700,1017.748398
2651776 *0001V,01/07/70 10:14:03.800,1017.748659
2651885 *0001V,01/07/70 10:14:03.900,1017.749705
2651978 *0001V,01/07/70 10:14:04.000,1017.749252
2652088 *0001V,01/07/70 10:14:04.100,1017.746982
2652181 *0001V,01/07/70 10:14:04.200,1017.747382
2652275 *0001V,01/07/70 10:14:04.300,1017.747244
2652384 *0001V,01/07/70 10:14:04.400,1017.748658
2652478 *0001V,01/07/70 10:14:04.500,1017.744724
2652587 *0001V,01/07/70 10:14:04.600,1017.741290
2652680 *0001V,01/07/70 10:14:04.700,1017.737382
2652774 *0001V,01/07/70 10:14:04.800,1017.735449
2652883 *0001V,01/07/70 10:14:04.900,1017.731622
2652977 *0001V,01/07/70 10:14:05.000,1017.727717
2653086 *0001V,01/07/70 10:14:05.100,1017.727758
2653180 *0001V,01/07/70 10:14:05.200,1017.730647
2653273 *0001V,01/07/70 10:14:05.300,1017.731204
2653382 *0001V,01/07/70 10:14:05.400,1017.738330
2653476 *0001V,01/07/70 10:14:05.500,1017.738351
2653585 *0001V,01/07/70 10:14:05.600,1017.737524
2653679 *0001V,01/07/70 10:14:05.700,1017.738026
2653788 *0001V,01/07/70 10:14:05.800,1017.738912
2653882 *0001V,01/07/70 10:14:05.900,1017.743165
2653975 *0001V,01/07/70 10:14:06.000,1017.745407
2654084 *0001V,01/07/70 10:14:06.100,1017.747717
2654178 *0001V,01/07/70 10:14:06.200,1017.749207
2654287 *0001V,01/07/70 10:14:06.300,1017.749681
2654381 *0001V,01/07/70 10:14:06.400,1017.751890
2654474 *0001V,01/07/70 10:14:06.500,1017.749916
2654584 *0001V,01/07/70 10:14:06.600,1017.753442
2654677 *0001V,01/07/70 10:14:06.700,1017.758263
2654786 *0001V,01/07/70 10:14:06.800,1017.759521
2654880 *0001V,01/07/70 10:14:06.900,1017.759782
2654974 *0001V,01/07/70 10:14:07.000,1017.758328
2655083 *0001V,01/07/70 10:14:07.100,1017.753136
2655176 *0001V,01/07/70 10:14:07.200,1017.748788
2655286 *0001V,01/07/70 10:14:07.300,1017.751771
2655379 *0001V,01/07/70 10:14:07.400,1017.751916
2655473 *0001V,01/07/70 10:14:07.500,1017.755414
2655582 *0001V,01/07/70 10:14:07.600,1017.753703
2655676 *0001V,01/07/70 10:14:07.700,1017.755788
2655785 *0001V,01/07/70 10:14:07.800,1017.758254
2655878 *0001V,01/07/70 10:14:07.900,1017.754166
2655988 *0001V,01/07/70 10:14:08.000,1017.749794
2656081 *0001V,01/07/70 10:14:08.100,1017.751451
2656175 *0001V,01/07/70 10:14:08.200,1017.750739
2656284 *0001V,01/07/70 10:14:08.300,1017.753921
2656378 *0001V,01/07/70 10:14:08.400,1017.748908
2656487 *0001V,01/07/70 10:14:08.500,1017.757211
2656580 *0001V,01/07/70 10:14:08.600,1017.759177
2656674 *0001V,01/07/70 10:14:08.700,1017.751407
2656783 *0001V,01/07/70 10:14:08.800,1017.752105
2656877 *0001V,01/07/70 10:14:08.900,1017.749250
2656986 *0001V,01/07/70 10:14:09.000,1017.756224
2657080 *0001V,01/07/70 10:14:09.100,1017.754560
2657173 *0001V,01/07/70 10:14:09.200,1017.757496
2657282 *0001V,01/07/70 10:14:09.300,1017.761066
2657376 *0001V,01/07/70 10:14:09.400,1017.757133
2657485 *0001V,01/07/70 10:14:09.500,1017.757590
2657579 *0001V,01/07/70 10:14:09.600,1017.753064
2657672 *0001V,01/07/70 10:14:09.700,1017.755770
2657782 *0001V,01/07/70 10:14:09.800,1017.751367
2657875 *0001V,01/07/70 10:14:09.900,1017.751901
2657984 *0001V,01/07/70 10:14:10.000,1017.754639
2658078 *0001V,01/07/70 10:14:10.100,1017.752052
2658187 *0001V,01/07/70 10:14:10.200,1017.760923
2658281 *0001V,01/07/70 10:14:10.300,1017.760790
2658374 *0001V,01/07/70 10:14:10.400,1017.761163
2658484 *0001V,01/07/70 10:14:10.500,1017.758430
2658577 *0001V,01/07/70 10:14:10.600,1017.751767
2658686 *0001V,01/07/70 10:14:10.700,1017.742644
2658780 *0001V,01/07/70 10:14:10.800,1017.747701
2658874 *0001V,01/07/70 10:14:10.900,1017.750873
2658983 *0001V,01/07/70 10:14:11.000,1017.749889
2659076 *0001V,01/07/70 10:14:11.100,1017.738700
2659186 *0001V,01/07/70 10:14:11.200,1017.736154
2659279 *0001V,01/07/70 10:14:11.300,1017.741247
2659373 *0001V,01/07/70 10:14:11.400,1017.739082
2659482 *0001V,01/07/70 10:14:11.500,1017.743905
2659576 *0001V,01/07/70 10:14:11.600,1017.747858
2659685 *0001V,01/07/70 10:14:11.700,1017.742877
2659778 *0001V,01/07/70 10:14:11.800,1017.737562
2659888 *0001V,01/07/70 10:14:11.900,1017.734625
2659981 *0001V,01/07/70 10:14:12.000,1017.738447
2700075 *0001V,01/07/70 10:14:12.100,1017.737387
2700184 *0001V,01/07/70 10:14:12.200,1017.742927
2700278 *0001V,01/07/70 10:14:12.300,1017.742963
2700387 *0001V,01/07/70 10:14:12.400,1017.741450
2700480 *0001V,01/07/70 10:14:12.500,1017.742743
2700574 *0001V,01/07/70 10:14:12.600,1017.739393
2700683 *0001V,01/07/70 10:14:12.700,1017.737707
2700777 *0001V,01/07/70 10:14:12.800,1017.738651
2700886 *0001V,01/07/70 10:14:12.900,1017.741076
2700980 *0001V,01/07/70 10:14:13.000,1017.734842
2701073 *0001V,01/07/70 10:14:13.100,1017.731528
2701182 *0001V,01/07/70 10:14:13.200,1017.735254
2701276 *0001V,01/07/70 10:14:13.300,1017.734573
2701385 *0001V,01/07/70 10:14:13.400,1017.738230
2701479 *0001V,01/07/70 10:14:13.500,1017.735707
2701588 *0001V,01/07/70 10:14:13.600,1017.738136
2701682 *0001V,01/07/70 10:14:13.700,1017.731404
2701775 *0001V,01/07/70 10:14:13.800,1017.732056
2701884 *0001V,01/07/70 10:14:13.900,1017.728293
2701978 *0001V,01/07/70 10:14:14.000,1017.724336
2702087 *0001V,01/07/70 10:14:14.100,1017.725730
2702181 *0001V,01/07/70 10:14:14.200,1017.724438
2702274 *0001V,01/07/70 10:14:14.300,1017.730680
2702384 *0001V,01/07/70 10:14:14.400,1017.733304
2702477 *0001V,01/07/70 10:14:14.500,1017.733192
2702586 *0001V,01/07/70 10:14:14.600,1017.741099
2702680 *0001V,01/07/70 10:14:14.700,1017.736077
2702774 *0001V,01/07/70 10:14:14.800,1017.734966
2702883 *0001V,01/07/70 10:14:14.900,1017.726306
2702976 *0001V,01/07/70 10:14:15.000,1017.724052
2703086 *0001V,01/07/70 10:14:15.100,1017.727768
2703179 *0001V,01/07/70 10:14:15.200,1017.718840
2703273 *0001V,01/07/70 10:14:15.300,1017.725280
2703382 *0001V,01/07/70 10:14:15.400,1017.720097
2703476 *0001V,01/07/70 10:14:15.500,1017.722355
2703585 *0001V,01/07/70 10:14:15.600,1017.723044
2703678 *0001V,01/07/70 10:14:15.700,1017.728520
2703788 *0001V,01/07/70 10:14:15.800,1017.733518
2703881 *0001V,01/07/70 10:14:15.900,1017.733023
2703975 *0001V,01/07/70 10:14:16.000,1017.726717
2704084 *0001V,01/07/70 10:14:16.100,1017.723432
2704178 *0001V,01/07/70 10:14:16.200,1017.726886
2704287 *0001V,01/07/70 10:14:16.300,1017.726486
2704380 *0001V,01/07/70 10:14:16.400,1017.726564
2704474 *0001V,01/07/70 10:14:16.500,1017.731269
2704583 *0001V,01/07/70 10:14:16.600,1017.731672
2704677 *0001V,01/07/70 10:14:16.700,1017.740526
2704786 *0001V,01/07/70 10:14:16.800,1017.747289
2704880 *0001V,01/07/70 10:14:16.900,1017.745812
2704973 *0001V,01/07/70 10:14:17.000,1017.738887
2705082 *0001V,01/07/70 10:14:17.100,1017.743175
2705176 *0001V,01/07/70 10:14:17.200,1017.742421
2705285 *0001V,01/07/70 10:14:17.300,1017.745959
2705379 *0001V,01/07/70 10:14:17.400,1017.744299
2705488 *0001V,01/07/70 10:14:17.500,1017.741578
2705582 *0001V,01/07/70 10:14:17.600,1017.739064
2705675 *0001V,01/07/70 10:14:17.700,1017.736926
2705784 *0001V,01/07/70 10:14:17.800,1017.736721
2705878 *0001V,01/07/70 10:14:17.900,1017.725757
2705987 *0001V,01/07/70 10:14:18.000,1017.724013
2706081 *0001V,01/07/70 10:14:18.100,1017.727782
2706174 *0001V,01/07/70 10:14:18.200,1017.735617
2706284 *0001V,01/07/70 10:14:18.300,1017.726789
2706377 *0001V,01/07/70 10:14:18.400,1017.726732
2706486 *0001V,01/07/70 10:14:18.500,1017.722140
2706580 *0001V,01/07/70 10:14:18.600,1017.716876
2706674 *0001V,01/07/70 10:14:18.700,1017.707257
2706783 *0001V,01/07/70 10:14:18.800,1017.710959
2706876 *0001V,01/07/70 10:14:18.900,1017.711530
2706986 *0001V,01/07/70 10:14:19.000,1017.721350
2707079 *0001V,01/07/70 10:14:19.100,1017.718485
2707173 *0001V,01/07/70 10:14:19.200,1017.720974
2707282 *0001V,01/07/70 10:14:19.300,1017.721133
2707376 *0001V,01/07/70 10:14:19.400,1017.728879
2707485 *0001V,01/07/70 10:14:19.500,1017.739968
2707578 *0001V,01/07/70 10:14:19.600,1017.745141
2707688 *0001V,01/07/70 10:14:19.700,1017.745341
2707781 *0001V,01/07/70 10:14:19.800,1017.742973
2707875 *0001V,01/07/70 10:14:19.900,1017.741577
2707984 *0001V,01/07/70 10:14:20.000,1017.742713
2708078 *0001V,01/07/70 10:14:20.100,1017.748120
2708187 *0001V,01/07/70 10:14:20.200,1017.727930
2708280 *0001V,01/07/70 10:14:20.300,1017.728477
2708374 *0001V,01/07/70 10:14:20.400,1017.740262
2708483 *0001V,01/07/70 10:14:20.500,1017.734347
2708577 *0001V,01/07/70 10:14:20.600,1017.731763
2708686 *0001V,01/07/70 10:14:20.700,1017.738312
2708780 *0001V,01/07/70 10:14:20.800,1017.745075
2708873 *0001V,01/07/70 10:14:20.900,1017.753075
2708982 *0001V,01/07/70 10:14:21.000,1017.762370
2709076 *0001V,01/07/70 10:14:21.100,1017.762578
2709185 *0001V,01/07/70 10:14:21.200,1017.765310
2709279 *0001V,01/07/70 10:14:21.300,1017.763323
2709372 *0001V,01/07/70 10:14:21.400,1017.758981
2709482 *0001V,01/07/70 10:14:21.500,1017.766223
2709575 *0001V,01/07/70 10:14:21.600,1017.767248
2709684 *0001V,01/07/70 10:14:21.700,1017.770780
2709778 *0001V,01/07/70 10:14:21.800,1017.771584
2709887 *0001V,01/07/70 10:14:21.900,1017.772370
2709981 *0001V,01/07/70 10:14:22.000,1017.771096
2710074 *0001V,01/07/70 10:14:22.100,1017.770955
2710184 *0001V,01/07/70 10:14:22.200,1017.768063
2710277 *0001V,01/07/70 10:14:22.300,1017.767869
2710386 *0001V,01/07/70 10:14:22.400,1017.772710
2710480 *0001V,01/07/70 10:14:22.500,1017.772853
2710574 *0001V,01/07/70 10:14:22.600,1017.772316
2710683 *0001V,01/07/70 10:14:22.700,1017.773072
2710776 *0001V,01/07/70 10:14:22.800,1017.773385
2710886 *0001V,01/07/70 10:14:22.900,1017.771235
2710979 *0001V,01/07/70 10:14:23.000,1017.767760
2711073 *0001V,01/07/70 10:14:23.100,1017.769801
2711182 *0001V,01/07/70 10:14:23.200,1017.770944
2711276 *0001V,01/07/70 10:14:23.300,1017.771520
2711385 *0001V,01/07/70 10:14:23.400,1017.767859
2711478 *0001V,01/07/70 10:14:23.500,1017.764817
2711588 *0001V,01/07/70 10:14:23.600,1017.768109
2711681 *0001V,01/07/70 10:14:23.700,1017.767490
2711775 *0001V,01/07/70 10:14:23.800,1017.766732
2711884 *0001V,01/07/70 10:14:23.900,1017.769015
2711978 *0001V,01/07/70 10:14:24.000,1017.766800
2712087 *0001V,01/07/70 10:14:24.100,1017.765909
2712180 *0001V,01/07/70 10:14:24.200,1017.766312
2712274 *0001V,01/07/70 10:14:24.300,1017.761079
2712383 *0001V,01/07/70 10:14:24.400,1017.761285
2712477 *0001V,01/07/70 10:14:24.500,1017.758554
2712586 *0001V,01/07/70 10:14:24.600,1017.756566
2712680 *0001V,01/07/70 10:14:24.700,1017.754721
2712773 *0001V,01/07/70 10:14:24.800,1017.752871
2712882 *0001V,01/07/70 10:14:24.900,1017.752621
2712976 *0001V,01/07/70 10:14:25.000,1017.756471
2713085 *0001V,01/07/70 10:14:25.100,1017.766426
2713179 *0001V,01/07/70 10:14:25.200,1017.766178
2713272 *0001V,01/07/70 10:14:25.300,1017.765628
2713382 *0001V,01/07/70 10:14:25.400,1017.766056
2713475 *0001V,01/07/70 10:14:25.500,1017.766088
2713584 *0001V,01/07/70 10:14:25.600,1017.772377
2713678 *0001V,01/07/70 10:14:25.700,1017.763595
2713787 *0001V,01/07/70 10:14:25.800,1017.766367
2713881 *0001V,01/07/70 10:14:25.900,1017.760436
2713974 *0001V,01/07/70 10:14:26.000,1017.764531
2714084 *0001V,01/07/70 10:14:26.100,1017.762675
2714177 *0001V,01/07/70 10:14:26.200,1017.763991
2714286 *0001V,01/07/70 10:14:26.300,1017.762523
2714380 *0001V,01/07/70 10:14:26.400,1017.760503
2714474 *0001V,01/07/70 10:14:26.500,1017.762696
2714583 *0001V,01/07/70 10:14:26.600,1017.764394
2714676 *0001V,01/07/70 10:14:26.700,1017.764885
2714786 *0001V,01/07/70 10:14:26.800,1017.760835
2714879 *0001V,01/07/70 10:14:26.900,1017.762183
2714973 *0001V,01/07/70 10:14:27.000,1017.755989
2715082 *0001V,01/07/70 10:14:27.100,1017.752258
2715176 *0001V,01/07/70 10:14:27.200,1017.751329
2715285 *0001V,01/07/70 10:14:27.300,1017.752531
2715378 *0001V,01/07/70 10:14:27.400,1017.761655
2715488 *0001V,01/07/70 10:14:27.500,1017.771912
2715581 *0001V,01/07/70 10:14:27.600,1017.772757
2715675 *0001V,01/07/70 10:14:27.700,1017.772124
2715784 *0001V,01/07/70 10:14:27.800,1017.776039
2715878 *0001V,01/07/70 10:14:27.900,1017.777407
2715987 *0001V,01/07/70 10:14:28.000,1017.777300
2716080 *0001V,01/07/70 10:14:28.100,1017.780079
2716174 *0001V,01/07/70 10:14:28.200,1017.777695
2716283 *0001V,01/07/70 10:14:28.300,1017.777444
2716377 *0001V,01/07/70 10:14:28.400,1017.771236
2716486 *0001V,01/07/70 10:14:28.500,1017.769124
2716580 *0001V,01/07/70 10:14:28.600,1017.774386
2716673 *0001V,01/07/70 10:14:28.700,1017.774825
2716782 *0001V,01/07/70 10:14:28.800,1017.778376
2716876 *0001V,01/07/70 10:14:28.900,1017.776744
2716985 *0001V,01/07/70 10:14:29.000,1017.776308
2717079 *0001V,01/07/70 10:14:29.100,1017.774436
2717188 *0001V,01/07/70 10:14:29.200,1017.774242
2717282 *0001V,01/07/70 10:14:29.300,1017.777469
2717375 *0001V,01/07/70 10:14:29.400,1017.779363
2717484 *0001V,01/07/70 10:14:29.500,1017.775578
2717578 *0001V,01/07/70 10:14:29.600,1017.777621
2717687 *0001V,01/07/70 10:14:29.700,1017.776713
2717781 *0001V,01/07/70 10:14:29.800,1017.776950
2717874 *0001V,01/07/70 10:14:29.900,1017.774510
2717984 *0001V,01/07/70 10:14:30.000,1017.770619
2718077 *0001V,01/07/70 10:14:30.100,1017.768095
2718186 *0001V,01/07/70 10:14:30.200,1017.763009
2718280 *0001V,01/07/70 10:14:30.300,1017.760071
2718374 *0001V,01/07/70 10:14:30.400,1017.760068
2718483 *0001V,01/07/70 10:14:30.500,1017.764144
2718576 *0001V,01/07/70 10:14:30.600,1017.767168
2718686 *0001V,01/07/70 10:14:30.700,1017.765328
2718779 *0001V,01/07/70 10:14:30.800,1017.767432
2718873 *0001V,01/07/70 10:14:30.900,1017.764911
2718982 *0001V,01/07/70 10:14:31.000,1017.765685
2719076 *0001V,01/07/70 10:14:31.100,1017.770514
2719185 *0001V,01/07/70 10:14:31.200,1017.770442
2719278 *0001V,01/07/70 10:14:31.300,1017.777955
2719388 *0001V,01/07/70 10:14:31.400,1017.782793
2719481 *0001V,01/07/70 10:14:31.500,1017.781943
2719575 *0001V,01/07/70 10:14:31.600,1017.777765
2719684 *0001V,01/07/70 10:14:31.700,1017.777346
2719778 *0001V,01/07/70 10:14:31.800,1017.776369
2719887 *0001V,01/07/70 10:14:31.900,1017.767742
2719980 *0001V,01/07/70 10:14:32.000,1017.775957
2720074 *0001V,01/07/70 10:14:32.100,1017.778132
2720183 *0001V,01/07/70 10:14:32.200,1017.783205
2720277 *0001V,01/07/70 10:14:32.300,1017.781818
2720386 *0001V,01/07/70 10:14:32.400,1017.787263
2720480 *0001V,01/07/70 10:14:32.500,1017.783946
2720573 *0001V,01/07/70 10:14:32.600,1017.781752
2720682 *0001V,01/07/70 10:14:32.700,1017.778721
2720776 *0001V,01/07/70 10:14:32.800,1017.771079
2720885 *0001V,01/07/70 10:14:32.900,1017.772093
2720979 *0001V,01/07/70 10:14:33.000,1017.772409
2721072 *0001V,01/07/70 10:14:33.100,1017.775669
2721182 *0001V,01/07/70 10:14:33.200,1017.775807
2721275 *0001V,01/07/70 10:14:33.300,1017.776012
2721384 *0001V,01/07/70 10:14:33.400,1017.772626
2721478 *0001V,01/07/70 10:14:33.500,1017.771604
2721587 *0001V,01/07/70 10:14:33.600,1017.780323
2721681 *0001V,01/07/70 10:14:33.700,1017.777441
2721774 *0001V,01/07/70 10:14:33.800,1017.781474
2721884 *0001V,01/07/70 10:14:33.900,1017.787855
2721977 *0001V,01/07/70 10:14:34.000,1017.785465
2722086 *0001V,01/07/70 10:14:34.100,1017.783093
2722180 *0001V,01/07/70 10:14:34.200,1017.781550
2722274 *0001V,01/07/70 10:14:34.300,1017.776983
2722383 *0001V,01/07/70 10:14:34.400,1017.771378
2722476 *0001V,01/07/70 10:14:34.500,1017.775089
2722586 *0001V,01/07/70 10:14:34.600,1017.767643
2722679 *0001V,01/07/70 10:14:34.700,1017.765532
2722773 *0001V,01/07/70 10:14:34.800,1017.771578
2722882 *0001V,01/07/70 10:14:34.900,1017.772416
2722976 *0001V,01/07/70 10:14:35.000,1017.775878
2723085 *0001V,01/07/70 10:14:35.100,1017.769633
2723178 *0001V,01/07/70 10:14:35.200,1017.773672
2723288 *0001V,01/07/70 10:14:35.300,1017.780345
2723381 *0001V,01/07/70 10:14:35.400,1017.774283
2723475 *0001V,01/07/70 10:14:35.500,1017.779623
2723584 *0001V,01/07/70 10:14:35.600,1017.797034
2723678 *0001V,01/07/70 10:14:35.700,1017.803132
2723787 *0001V,01/07/70 10:14:35.800,1017.789334
2723880 *0001V,01/07/70 10:14:35.900,1017.806143
2723974 *0001V,01/07/70 10:14:36.000,1017.807941
2724083 *0001V,01/07/70 10:14:36.100,1017.789081
2724177 *0001V,01/07/70 10:14:36.200,1017.793016
2724286 *0001V,01/07/70 10:14:36.300,1017.794414
2724380 *0001V,01/07/70 10:14:36.400,1017.779232
2724473 *0001V,01/07/70 10:14:36.500,1017.797049
2724582 *0001V,01/07/70 10:14:36.600,1017.789497
2724676 *0001V,01/07/70 10:14:36.700,1017.788961
2724785 *0001V,01/07/70 10:14:36.800,1017.781629
2724879 *0001V,01/07/70 10:14:36.900,1017.798660
2724972 *0001V,01/07/70 10:14:37.000,1017.790927
2725082 *0001V,01/07/70 10:14:37.100,1017.799460
2725175 *0001V,01/07/70 10:14:37.200,1017.791200
2725284 *0001V,01/07/70 10:14:37.300,1017.787803
2725378 *0001V,01/07/70 10:14:37.400,1017.791519
2725487 *0001V,01/07/70 10:14:37.500,1017.789073
2725581 *0001V,01/07/70 10:14:37.600,1017.800747
2725674 *0001V,01/07/70 10:14:37.700,1017.797483
2725784 *0001V,01/07/70 10:14:37.800,1017.789822
2725877 *0001V,01/07/70 10:14:37.900,1017.800048
2725986 *0001V,01/07/70 10:14:38.000,1017.797465
2726080 *0001V,01/07/70 10:14:38.100,1017.772954
2726174 *0001V,01/07/70 10:14:38.200,1017.767104
2726283 *0001V,01/07/70 10:14:38.300,1017.768083
2726376 *0001V,01/07/70 10:14:38.400,1017.778156
2726486 *0001V,01/07/70 10:14:38.500,1017.765374
2726579 *0001V,01/07/70 10:14:38.600,1017.781216
2726673 *0001V,01/07/70 10:14:38.700,1017.788588
2726782 *0001V,01/07/70 10:14:38.800,1017.799625
2726876 *0001V,01/07/70 10:14:38.900,1017.798754
2726985 *0001V,01/07/70 10:14:39.000,1017.794834
2727078 *0001V,01/07/70 10:14:39.100,1017.787839
2727188 *0001V,01/07/70 10:14:39.200,1017.797296
2727281 *0001V,01/07/70 10:14:39.300,1017.798518
2727375 *0001V,01/07/70 10:14:39.400,1017.793033
2727484 *0001V,01/07/70 10:14:39.500,1017.793948
2727578 *0001V,01/07/70 10:14:39.600,1017.797445
2727687 *0001V,01/07/70 10:14:39.700,1017.795218
2727780 *0001V,01/07/70 10:14:39.800,1017.802990
2727874 *0001V,01/07/70 10:14:39.900,1017.802905
2727983 *0001V,01/07/70 10:14:40.000,1017.808335
2728077 *0001V,01/07/70 10:14:40.100,1017.806453
2728186 *0001V,01/07/70 10:14:40.200,1017.799390
2728280 *0001V,01/07/70 10:14:40.300,1017.804080
2728373 *0001V,01/07/70 10:14:40.400,1017.800023
2728482 *0001V,01/07/70 10:14:40.500,1017.799160
2728576 *0001V,01/07/70 10:14:40.600,1017.804174
2728685 *0001V,01/07/70 10:14:40.700,1017.800712
2728779 *0001V,01/07/70 10:14:40.800,1017.801531
2728872 *0001V,01/07/70 10:14:40.900,1017.807624
2728982 *0001V,01/07/70 10:14:41.000,1017.824710
2729075 *0001V,01/07/70 10:14:41.100,1017.835017
2729184 *0001V,01/07/70 10:14:41.200,1017.849692
2729278 *0001V,01/07/70 10:14:41.300,1017.850906
2729387 *0001V,01/07/70 10:14:41.400,1017.824512
2729481 *0001V,01/07/70 10:14:41.500,1017.791077
2729574 *0001V,01/07/70 10:14:41.600,1017.772599
2729684 *0001V,01/07/70 10:14:41.700,1017.782939
2729777 *0001V,01/07/70 10:14:41.800,1017.782562
2729886 *0001V,01/07/70 10:14:41.900,1017.804059
2729980 *0001V,01/07/70 10:14:42.000,1017.792337
2730074 *0001V,01/07/70 10:14:42.100,1017.791518
2730183 *0001V,01/07/70 10:14:42.200,1017.792994
2730276 *0001V,01/07/70 10:14:42.300,1017.804886
2730386 *0001V,01/07/70 10:14:42.400,1017.798671
2730479 *0001V,01/07/70 10:14:42.500,1017.796569
2730573 *0001V,01/07/70 10:14:42.600,1017.795540
2730682 *0001V,01/07/70 10:14:42.700,1017.801766
2730776 *0001V,01/07/70 10:14:42.800,1017.811311
2730885 *0001V,01/07/70 10:14:42.900,1017.816481
2730978 *0001V,01/07/70 10:14:43.000,1017.822050
2731088 *0001V,01/07/70 10:14:43.100,1017.817599
2731181 *0001V,01/07/70 10:14:43.200,1017.801955
2731275 *0001V,01/07/70 10:14:43.300,1017.783296
2731384 *0001V,01/07/70 10:14:43.400,1017.780484
2731478 *0001V,01/07/70 10:14:43.500,1017.783760
2731587 *0001V,01/07/70 10:14:43.600,1017.786420
2731680 *0001V,01/07/70 10:14:43.700,1017.797879
2731774 *0001V,01/07/70 10:14:43.800,1017.802935
2731883 *0001V,01/07/70 10:14:43.900,1017.812785
2731977 *0001V,01/07/70 10:14:44.000,1017.790208
2732086 *0001V,01/07/70 10:14:44.100,1017.784248
2732180 *0001V,01/07/70 10:14:44.200,1017.795191
2732273 *0001V,01/07/70 10:14:44.300,1017.792664
2732382 *0001V,01/07/70 10:14:44.400,1017.804688
2732476 *0001V,01/07/70 10:14:44.500,1017.831596
2732585 *0001V,01/07/70 10:14:44.600,1017.848177
2732679 *0001V,01/07/70 10:14:44.700,1017.839608
2732788 *0001V,01/07/70 10:14:44.800,1017.801299
2732882 *0001V,01/07/70 10:14:44.900,1017.793490
2732975 *0001V,01/07/70 10:14:45.000,1017.804930
2733084 *0001V,01/07/70 10:14:45.100,1017.811494
2733178 *0001V,01/07/70 10:14:45.200,1017.805881
2733287 *0001V,01/07/70 10:14:45.300,1017.799070
2733381 *0001V,01/07/70 10:14:45.400,1017.799844
2733474 *0001V,01/07/70 10:14:45.500,1017.801927
2733584 *0001V,01/07/70 10:14:45.600,1017.771900
2733677 *0001V,01/07/70 10:14:45.700,1017.753014
2733786 *0001V,01/07/70 10:14:45.800,1017.770678
2733880 *0001V,01/07/70 10:14:45.900,1017.734652
2733974 *0001V,01/07/70 10:14:46.000,1017.725431
2734083 *0001V,01/07/70 10:14:46.100,1017.769780
2734176 *0001V,01/07/70 10:14:46.200,1017.768199
2734286 *0001V,01/07/70 10:14:46.300,1017.783282
2734379 *0001V,01/07/70 10:14:46.400,1017.749377
2734473 *0001V,01/07/70 10:14:46.500,1017.745433
2734582 *0001V,01/07/70 10:14:46.600,1017.744183
2734676 *0001V,01/07/70 10:14:46.700,1017.754717
2734785 *0001V,01/07/70 10:14:46.800,1017.749804
2734878 *0001V,01/07/70 10:14:46.900,1017.735446
2734988 *0001V,01/07/70 10:14:47.000,1017.747838
2735081 *0001V,01/07/70 10:14:47.100,1017.800462
2735175 *0001V,01/07/70 10:14:47.200,1017.812943
2735284 *0001V,01/07/70 10:14:47.300,1017.816731
2735378 *0001V,01/07/70 10:14:47.400,1017.763174
2735487 *0001V,01/07/70 10:14:47.500,1017.735947
2735580 *0001V,01/07/70 10:14:47.600,1017.741752
2735674 *0001V,01/07/70 10:14:47.700,1017.755733
2735783 *0001V,01/07/70 10:14:47.800,1017.794534
2735877 *0001V,01/07/70 10:14:47.900,1017.823374
2735986 *0001V,01/07/70 10:14:48.000,1017.826132
2736080 *0001V,01/07/70 10:14:48.100,1017.783835
2736173 *0001V,01/07/70 10:14:48.200,1017.751634
2736282 *0001V,01/07/70 10:14:48.300,1017.760769
2736376 *0001V,01/07/70 10:14:48.400,1017.749648
2736485 *0001V,01/07/70 10:14:48.500,1017.750520
2736579 *0001V,01/07/70 10:14:48.600,1017.752552
2736688 *0001V,01/07/70 10:14:48.700,1017.749187
2736782 *0001V,01/07/70 10:14:48.800,1017.750409
2736875 *0001V,01/07/70 10:14:48.900,1017.750023
2736984 *0001V,01/07/70 10:14:49.000,1017.750065
2737078 *0001V,01/07/70 10:14:49.100,1017.730443
2737187 *0001V,01/07/70 10:14:49.200,1017.709276
2737281 *0001V,01/07/70 10:14:49.300,1017.704984
2737374 *0001V,01/07/70 10:14:49.400,1017.708184
2737484 *0001V,01/07/70 10:14:49.500,1017.711080
2737577 *0001V,01/07/70 10:14:49.600,1017.716198
2737686 *0001V,01/07/70 10:14:49.700,1017.721758
2737780 *0001V,01/07/70 10:14:49.800,1017.717673
2737874 *0001V,01/07/70 10:14:49.900,1017.720023
2737983 *0001V,01/07/70 10:14:50.000,1017.742693
2738076 *0001V,01/07/70 10:14:50.100,1017.770035
2738186 *0001V,01/07/70 10:14:50.200,1017.751554
2738279 *0001V,01/07/70 10:14:50.300,1017.765145
2738373 *0001V,01/07/70 10:14:50.400,1017.792139
2738482 *0001V,01/07/70 10:14:50.500,1017.800604
2738576 *0001V,01/07/70 10:14:50.600,1017.808024
2738685 *0001V,01/07/70 10:14:50.700,1017.801838
2738778 *0001V,01/07/70 10:14:50.800,1017.807181
2738888 *0001V,01/07/70 10:14:50.900,1017.794726
2738981 *0001V,01/07/70 10:14:51.000,1017.784921
2739075 *0001V,01/07/70 10:14:51.100,1017.765020
2739184 *0001V,01/07/70 10:14:51.200,1017.762804
2739278 *0001V,01/07/70 10:14:51.300,1017.744462
2739387 *0001V,01/07/70 10:14:51.400,1017.749296
2739480 *0001V,01/07/70 10:14:51.500,1017.744755
2739574 *0001V,01/07/70 10:14:51.600,1017.734013
2739683 *0001V,01/07/70 10:14:51.700,1017.724614
2739777 *0001V,01/07/70 10:14:51.800,1017.747998
2739886 *0001V,01/07/70 10:14:51.900,1017.751085
2739980 *0001V,01/07/70 10:14:52.000,1017.738399
2740073 *0001V,01/07/70 10:14:52.100,1017.754295
2740182 *0001V,01/07/70 10:14:52.200,1017.754231
2740276 *0001V,01/07/70 10:14:52.300,1017.766374
2740385 *0001V,01/07/70 10:14:52.400,1017.755700
2740479 *0001V,01/07/70 10:14:52.500,1017.771767
2740588 *0001V,01/07/70 10:14:52.600,1017.745436
2740682 *0001V,01/07/70 10:14:52.700,1017.794892
2740775 *0001V,01/07/70 10:14:52.800,1017.818972
2740884 *0001V,01/07/70 10:14:52.900,1017.800231
2740978 *0001V,01/07/70 10:14:53.000,1017.821334
2741087 *0001V,01/07/70 10:14:53.100,1017.828106
2741181 *0001V,01/07/70 10:14:53.200,1017.860136
2741274 *0001V,01/07/70 10:14:53.300,1017.838368
2741384 *0001V,01/07/70 10:14:53.400,1017.843785
2741477 *0001V,01/07/70 10:14:53.500,1017.861521
2741586 *0001V,01/07/70 10:14:53.600,1017.854678
2741680 *0001V,01/07/70 10:14:53.700,1017.808904
2741774 *0001V,01/07/70 10:14:53.800,1017.805947
2741883 *0001V,01/07/70 10:14:53.900,1017.826652
2741976 *0001V,01/07/70 10:14:54.000,1017.827802
2742086 *0001V,01/07/70 10:14:54.100,1017.824804
2742179 *0001V,01/07/70 10:14:54.200,1017.798338
2742273 *0001V,01/07/70 10:14:54.300,1017.768241
2742382 *0001V,01/07/70 10:14:54.400,1017.783989
2742476 *0001V,01/07/70 10:14:54.500,1017.741239
2742585 *0001V,01/07/70 10:14:54.600,1017.725418
2742678 *0001V,01/07/70 10:14:54.700,1017.733868
2742788 *0001V,01/07/70 10:14:54.800,1017.740472
2742881 *0001V,01/07/70 10:14:54.900,1017.726487
2742975 *0001V,01/07/70 10:14:55.000,1017.725192
2743084 *0001V,01/07/70 10:14:55.100,1017.728655
2743178 *0001V,01/07/70 10:14:55.200,1017.739043
2743287 *0001V,01/07/70 10:14:55.300,1017.731010
2743380 *0001V,01/07/70 10:14:55.400,1017.737299
2743474 *0001V,01/07/70 10:14:55.500,1017.734843
2743583 *0001V,01/07/70 10:14:55.600,1017.729827
2743677 *0001V,01/07/70 10:14:55.700,1017.741600
2743786 *0001V,01/07/70 10:14:55.800,1017.731847
2743880 *0001V,01/07/70 10:14:55.900,1017.713188
2743973 *0001V,01/07/70 10:14:56.000,1017.715628
2744082 *0001V,01/07/70 10:14:56.100,1017.735456
2744176 *0001V,01/07/70 10:14:56.200,1017.728337
2744285 *0001V,01/07/70 10:14:56.300,1017.724011
2744379 *0001V,01/07/70 10:14:56.400,1017.711595
2744472 *0001V,01/07/70 10:14:56.500,1017.723886
2744582 *0001V,01/07/70 10:14:56.600,1017.715348
2744675 *0001V,01/07/70 10:14:56.700,1017.708322
2744784 *0001V,01/07/70 10:14:56.800,1017.693548
2744878 *0001V,01/07/70 10:14:56.900,1017.705547
2744987 *0001V,01/07/70 10:14:57.000,1017.733476
2745081 *0001V,01/07/70 10:14:57.100,1017.731903
2745174 *0001V,01/07/70 10:14:57.200,1017.725781
2745284 *0001V,01/07/70 10:14:57.300,1017.696148
2745377 *0001V,01/07/70 10:14:57.400,1017.704429
2745486 *0001V,01/07/70 10:14:57.500,1017.718675
2745580 *0001V,01/07/70 10:14:57.600,1017.713529
2745674 *0001V,01/07/70 10:14:57.700,1017.720215
2745783 *0001V,01/07/70 10:14:57.800,1017.726294
2745876 *0001V,01/07/70 10:14:57.900,1017.720758
2745986 *0001V,01/07/70 10:14:58.000,1017.743072
2746079 *0001V,01/07/70 10:14:58.100,1017.789202
2746173 *0001V,01/07/70 10:14:58.200,1017.802244
2746282 *0001V,01/07/70 10:14:58.300,1017.724137
2746376 *0001V,01/07/70 10:14:58.400,1017.711687
2746485 *0001V,01/07/70 10:14:58.500,1017.720470
2746578 *0001V,01/07/70 10:14:58.600,1017.698129
2746688 *0001V,01/07/70 10:14:58.700,1017.737189
2746781 *0001V,01/07/70 10:14:58.800,1017.732985
2746875 *0001V,01/07/70 10:14:58.900,1017.750429
2746984 *0001V,01/07/70 10:14:59.000,1017.758705
2747078 *0001V,01/07/70 10:14:59.100,1017.758048
2747187 *0001V,01/07/70 10:14:59.200,1017.734376
2747280 *0001V,01/07/70 10:14:59.300,1017.749327
2747374 *0001V,01/07/70 10:14:59.400,1017.768140
2747483 *0001V,01/07/70 10:14:59.500,1017.802744
2747577 *0001V,01/07/70 10:14:59.600,1017.842376
2747686 *0001V,01/07/70 10:14:59.700,1017.847422
2747780 *0001V,01/07/70 10:14:59.800,1017.819797
2747873 *0001V,01/07/70 10:14:59.900,1017.799571
2747982 *0001V,01/07/70 10:15:00.000,1017.807179
2748076 *0001V,01/07/70 10:15:00.100,1017.798677
2748185 *0001V,01/07/70 10:15:00.200,1017.770246
2748279 *0001V,01/07/70 10:15:00.300,1017.785905
2748372 *0001V,01/07/70 10:15:00.400,1017.802263
2748482 *0001V,01/07/70 10:15:00.500,1017.818688
2748575 *0001V,01/07/70 10:15:00.600,1017.791893
2748684 *0001V,01/07/70 10:15:00.700,1017.811239
2748778 *0001V,01/07/70 10:15:00.800,1017.815330
2748887 *0001V,01/07/70 10:15:00.900,1017.783824
2748981 *0001V,01/07/70 10:15:01.000,1017.781008
2749074 *0001V,01/07/70 10:15:01.100,1017.772812
2749184 *0001V,01/07/70 10:15:01.200,1017.790369
2749277 *0001V,01/07/70 10:15:01.300,1017.804878
2749386 *0001V,01/07/70 10:15:01.400,1017.816306
2749480 *0001V,01/07/70 10:15:01.500,1017.819875
2749574 *0001V,01/07/70 10:15:01.600,1017.866936
2749683 *0001V,01/07/70 10:15:01.700,1017.889018
2749776 *0001V,01/07/70 10:15:01.800,1017.876431
2749886 *0001V,01/07/70 10:15:01.900,1017.866803
2749979 *0001V,01/07/70 10:15:02.000,1017.846740
2750073 *0001V,01/07/70 10:15:02.100,1017.895642
2750182 *0001V,01/07/70 10:15:02.200,1017.747565
2750276 *0001V,01/07/70 10:15:02.300,1017.738613
2750385 *0001V,01/07/70 10:15:02.400,1017.821825
2750478 *0001V,01/07/70 10:15:02.500,1017.859944
2750572 *0001V,01/07/70 10:15:02.600,1017.860448
2750681 *0001V,01/07/70 10:15:02.700,1017.855930
2750775 *0001V,01/07/70 10:15:02.800,1017.894422
2750884 *0001V,01/07/70 10:15:02.900,1017.916470
2750978 *0001V,01/07/70 10:15:03.000,1017.888113
2751087 *0001V,01/07/70 10:15:03.100,1017.840301
2751180 *0001V,01/07/70 10:15:03.200,1017.878157
2751274 *0001V,01/07/70 10:15:03.300,1017.854869
2751383 *0001V,01/07/70 10:15:03.400,1017.873128
2751477 *0001V,01/07/70 10:15:03.500,1017.836177
2751586 *0001V,01/07/70 10:15:03.600,1017.837506
2751680 *0001V,01/07/70 10:15:03.700,1017.880895
2751773 *0001V,01/07/70 10:15:03.800,1017.867526
2751882 *0001V,01/07/70 10:15:03.900,1017.824359
2751976 *0001V,01/07/70 10:15:04.000,1017.778201
2752085 *0001V,01/07/70 10:15:04.100,1017.783283
2752179 *0001V,01/07/70 10:15:04.200,1017.775057
2752272 *0001V,01/07/70 10:15:04.300,1017.801090
2752382 *0001V,01/07/70 10:15:04.400,1017.803870
2752475 *0001V,01/07/70 10:15:04.500,1017.781471
2752584 *0001V,01/07/70 10:15:04.600,1017.753214
2752678 *0001V,01/07/70 10:15:04.700,1017.775109
2752787 *0001V,01/07/70 10:15:04.800,1017.798400
2752881 *0001V,01/07/70 10:15:04.900,1017.826157
2752974 *0001V,01/07/70 10:15:05.000,1017.757270
2753084 *0001V,01/07/70 10:15:05.100,1017.744128
2753177 *0001V,01/07/70 10:15:05.200,1017.773744
2753286 *0001V,01/07/70 10:15:05.300,1017.757786
2753380 *0001V,01/07/70 10:15:05.400,1017.725214
2753474 *0001V,01/07/70 10:15:05.500,1017.755555
2753583 *0001V,01/07/70 10:15:05.600,1017.762236
2753676 *0001V,01/07/70 10:15:05.700,1017.760397
2753786 *0001V,01/07/70 10:15:05.800,1017.720954
2753879 *0001V,01/07/70 10:15:05.900,1017.701283
2753973 *0001V,01/07/70 10:15:06.000,1017.731968
2754082 *0001V,01/07/70 10:15:06.100,1017.725194
2754176 *0001V,01/07/70 10:15:06.200,1017.720883
2754285 *0001V,01/07/70 10:15:06.300,1017.751799
2754378 *0001V,01/07/70 10:15:06.400,1017.766578
2754488 *0001V,01/07/70 10:15:06.500,1017.764193
2754581 *0001V,01/07/70 10:15:06.600,1017.847306
2754675 *0001V,01/07/70 10:15:06.700,1017.861309
2754784 *0001V,01/07/70 10:15:06.800,1017.891528
2754878 *0001V,01/07/70 10:15:06.900,1017.854974
2754987 *0001V,01/07/70 10:15:07.000,1017.837853
2755080 *0001V,01/07/70 10:15:07.100,1017.838616
2755174 *0001V,01/07/70 10:15:07.200,1017.835348
2755283 *0001V,01/07/70 10:15:07.300,1017.853878
2755377 *0001V,01/07/70 10:15:07.400,1017.870715
2755486 *0001V,01/07/70 10:15:07.500,1017.873405
2755580 *0001V,01/07/70 10:15:07.600,1017.869605
2755673 *0001V,01/07/70 10:15:07.700,1017.883633
2755782 *0001V,01/07/70 10:15:07.800,1017.869962
2755876 *0001V,01/07/70 10:15:07.900,1017.827321
2755985 *0001V,01/07/70 10:15:08.000,1017.804981
2756079 *0001V,01/07/70 10:15:08.100,1017.824008
2756172 *0001V,01/07/70 10:15:08.200,1017.812510
2756282 *0001V,01/07/70 10:15:08.300,1017.780068
2756375 *0001V,01/07/70 10:15:08.400,1017.813315
2756484 *0001V,01/07/70 10:15:08.500,1017.854466
2756578 *0001V,01/07/70 10:15:08.600,1017.902809
2756687 *0001V,01/07/70 10:15:08.700,1017.918373
2756781 *0001V,01/07/70 10:15:08.800,1017.851860
2756874 *0001V,01/07/70 10:15:08.900,1017.855285
2756984 *0001V,01/07/70 10:15:09.000,1017.854428
2757077 *0001V,01/07/70 10:15:09.100,1017.890974
2757186 *0001V,01/07/70 10:15:09.200,1017.810045
2757280 *0001V,01/07/70 10:15:09.300,1017.755941
2757374 *0001V,01/07/70 10:15:09.400,1017.827824
2757483 *0001V,01/07/70 10:15:09.500,1017.904905
2757576 *0001V,01/07/70 10:15:09.600,1017.824978
2757686 *0001V,01/07/70 10:15:09.700,1017.829834
2757779 *0001V,01/07/70 10:15:09.800,1017.895872
2757873 *0001V,01/07/70 10:15:09.900,1017.852059
2757982 *0001V,01/07/70 10:15:10.000,1017.789073
2758076 *0001V,01/07/70 10:15:10.100,1017.835484
2758185 *0001V,01/07/70 10:15:10.200,1017.904931
2758278 *0001V,01/07/70 10:15:10.300,1017.927457
2758388 *0001V,01/07/70 10:15:10.400,1017.933559
2758481 *0001V,01/07/70 10:15:10.500,1017.939484
2758575 *0001V,01/07/70 10:15:10.600,1017.955396
2758684 *0001V,01/07/70 10:15:10.700,1017.971011
2758778 *0001V,01/07/70 10:15:10.800,1017.963256
2758887 *0001V,01/07/70 10:15:10.900,1017.944553
2758980 *0001V,01/07/70 10:15:11.000,1017.939721
2759074 *0001V,01/07/70 10:15:11.100,1017.957210
2759183 *0001V,01/07/70 10:15:11.200,1017.952019
2759277 *0001V,01/07/70 10:15:11.300,1017.955500
2759386 *0001V,01/07/70 10:15:11.400,1017.937305
2759480 *0001V,01/07/70 10:15:11.500,1017.946753
2759573 *0001V,01/07/70 10:15:11.600,1017.941023
2759682 *0001V,01/07/70 10:15:11.700,1017.941965
2759776 *0001V,01/07/70 10:15:11.800,1017.958029
2759885 *0001V,01/07/70 10:15:11.900,1017.948504
2759979 *0001V,01/07/70 10:15:12.000,1017.946867
2800072 *0001V,01/07/70 10:15:12.100,1017.939621
2800182 *0001V,01/07/70 10:15:12.200,1017.943301
2800275 *0001V,01/07/70 10:15:12.300,1017.935783
2800384 *0001V,01/07/70 10:15:12.400,1017.935202
2800478 *0001V,01/07/70 10:15:12.500,1017.948422
2800587 *0001V,01/07/70 10:15:12.600,1017.947755
2800681 *0001V,01/07/70 10:15:12.700,1017.891440
2800774 *0001V,01/07/70 10:15:12.800,1017.883048
2800884 *0001V,01/07/70 10:15:12.900,1017.908138
2800977 *0001V,01/07/70 10:15:13.000,1017.896248
2801086 *0001V,01/07/70 10:15:13.100,1017.896983
2801180 *0001V,01/07/70 10:15:13.200,1017.930754
2801274 *0001V,01/07/70 10:15:13.300,1017.952810
2801383 *0001V,01/07/70 10:15:13.400,1017.962198
2801476 *0001V,01/07/70 10:15:13.500,1017.954023
2801586 *0001V,01/07/70 10:15:13.600,1017.946554
2801679 *0001V,01/07/70 10:15:13.700,1017.945821
2801773 *0001V,01/07/70 10:15:13.800,1017.946169
2801882 *0001V,01/07/70 10:15:13.900,1017.956890
2801976 *0001V,01/07/70 10:15:14.000,1017.962131
2802085 *0001V,01/07/70 10:15:14.100,1017.961582
2802178 *0001V,01/07/70 10:15:14.200,1017.952870
2802272 *0001V,01/07/70 10:15:14.300,1017.937844
2802381 *0001V,01/07/70 10:15:14.400,1017.953187
2802475 *0001V,01/07/70 10:15:14.500,1017.952041
2802584 *0001V,01/07/70 10:15:14.600,1017.939637
2802678 *0001V,01/07/70 10:15:14.700,1017.947391
2802787 *0001V,01/07/70 10:15:14.800,1017.948769
2802880 *0001V,01/07/70 10:15:14.900,1017.942461
2802974 *0001V,01/07/70 10:15:15.000,1017.954217
2803083 *0001V,01/07/70 10:15:15.100,1017.961574
2803177 *0001V,01/07/70 10:15:15.200,1017.957521
2803286 *0001V,01/07/70 10:15:15.300,1017.954895
2803380 *0001V,01/07/70 10:15:15.400,1017.952090
2803473 *0001V,01/07/70 10:15:15.500,1017.941949
2803582 *0001V,01/07/70 10:15:15.600,1017.907360
2803676 *0001V,01/07/70 10:15:15.700,1017.930737
2803785 *0001V,01/07/70 10:15:15.800,1017.916284
2803879 *0001V,01/07/70 10:15:15.900,1017.895813
2803988 *0001V,01/07/70 10:15:16.000,1017.883707
2804082 *0001V,01/07/70 10:15:16.100,1017.865563
2804175 *0001V,01/07/70 10:15:16.200,1017.865671
2804284 *0001V,01/07/70 10:15:16.300,1017.876632
2804378 *0001V,01/07/70 10:15:16.400,1017.879486
2804487 *0001V,01/07/70 10:15:16.500,1017.823555
2804581 *0001V,01/07/70 10:15:16.600,1017.826228
2804674 *0001V,01/07/70 10:15:16.700,1017.844749
2804784 *0001V,01/07/70 10:15:16.800,1017.831218
2804877 *0001V,01/07/70 10:15:16.900,1017.880513
2804986 *0001V,01/07/70 10:15:17.000,1017.913449
2805080 *0001V,01/07/70 10:15:17.100,1017.918343
2805174 *0001V,01/07/70 10:15:17.200,1017.921183
2805283 *0001V,01/07/70 10:15:17.300,1017.915889
2805376 *0001V,01/07/70 10:15:17.400,1017.906361
2805486 *0001V,01/07/70 10:15:17.500,1017.864943
2805579 *0001V,01/07/70 10:15:17.600,1017.847893
2805673 *0001V,01/07/70 10:15:17.700,1017.837463
2805782 *0001V,01/07/70 10:15:17.800,1017.890451
2805876 *0001V,01/07/70 10:15:17.900,1017.803953
2805985 *0001V,01/07/70 10:15:18.000,1017.794863
2806078 *0001V,01/07/70 10:15:18.100,1017.806095
2806188 *0001V,01/07/70 10:15:18.200,1017.816285
2806281 *0001V,01/07/70 10:15:18.300,1017.788808
2806375 *0001V,01/07/70 10:15:18.400,1017.785768
2806484 *0001V,01/07/70 10:15:18.500,1017.798681
2806578 *0001V,01/07/70 10:15:18.600,1017.803842
2806687 *0001V,01/07/70 10:15:18.700,1017.806171
2806780 *0001V,01/07/70 10:15:18.800,1017.778233
2806874 *0001V,01/07/70 10:15:18.900,1017.767993
2806983 *0001V,01/07/70 10:15:19.000,1017.758524
2807077 *0001V,01/07/70 10:15:19.100,1017.753248
2807186 *0001V,01/07/70 10:15:19.200,1017.786356
2807280 *0001V,01/07/70 10:15:19.300,1017.811631
2807373 *0001V,01/07/70 10:15:19.400,1017.819891
2807482 *0001V,01/07/70 10:15:19.500,1017.793462
2807576 *0001V,01/07/70 10:15:19.600,1017.756069
2807685 *0001V,01/07/70 10:15:19.700,1017.761276
2807779 *0001V,01/07/70 10:15:19.800,1017.749745
2807872 *0001V,01/07/70 10:15:19.900,1017.746137
2807982 *0001V,01/07/70 10:15:20.000,1017.750342
2808075 *0001V,01/07/70 10:15:20.100,1017.763627
2808184 *0001V,01/07/70 10:15:20.200,1017.739852
2808278 *0001V,01/07/70 10:15:20.300,1017.788221
2808387 *0001V,01/07/70 10:15:20.400,1017.770826
2808481 *0001V,01/07/70 10:15:20.500,1017.768054
2808574 *0001V,01/07/70 10:15:20.600,1017.760263
2808684 *0001V,01/07/70 10:15:20.700,1017.756290
2808777 *0001V,01/07/70 10:15:20.800,1017.760202
2808886 *0001V,01/07/70 10:15:20.900,1017.737317
2808980 *0001V,01/07/70 10:15:21.000,1017.745116
2809074 *0001V,01/07/70 10:15:21.100,1017.756007
2809183 *0001V,01/07/70 10:15:21.200,1017.746490
2809276 *0001V,01/07/70 10:15:21.300,1017.745958
2809386 *0001V,01/07/70 10:15:21.400,1017.756315
2809479 *0001V,01/07/70 10:15:21.500,1017.766831
2809573 *0001V,01/07/70 10:15:21.600,1017.737544
2809682 *0001V,01/07/70 10:15:21.700,1017.783867
2809776 *0001V,01/07/70 10:15:21.800,1017.779489
2809885 *0001V,01/07/70 10:15:21.900,1017.758218
2809978 *0001V,01/07/70 10:15:22.000,1017.761087
2810088 *0001V,01/07/70 10:15:22.100,1017.742307
2810181 *0001V,01/07/70 10:15:22.200,1017.729254
2810275 *0001V,01/07/70 10:15:22.300,1017.729972
2810384 *0001V,01/07/70 10:15:22.400,1017.696780
2810478 *0001V,01/07/70 10:15:22.500,1017.719959
2810587 *0001V,01/07/70 10:15:22.600,1017.719149
2810680 *0001V,01/07/70 10:15:22.700,1017.689135
2810774 *0001V,01/07/70 10:15:22.800,1017.675550
2810883 *0001V,01/07/70 10:15:22.900,1017.690421
2810977 *0001V,01/07/70 10:15:23.000,1017.701101
2811086 *0001V,01/07/70 10:15:23.100,1017.702728
2811180 *0001V,01/07/70 10:15:23.200,1017.724813
2811273 *0001V,01/07/70 10:15:23.300,1017.740020
2811382 *0001V,01/07/70 10:15:23.400,1017.795985
2811476 *0001V,01/07/70 10:15:23.500,1017.733284
2811585 *0001V,01/07/70 10:15:23.600,1017.704514
2811679 *0001V,01/07/70 10:15:23.700,1017.718709
2811772 *0001V,01/07/70 10:15:23.800,1017.716013
2811882 *0001V,01/07/70 10:15:23.900,1017.721016
2811975 *0001V,01/07/70 10:15:24.000,1017.720061
2812084 *0001V,01/07/70 10:15:24.100,1017.714059
2812178 *0001V,01/07/70 10:15:24.200,1017.706915
2812287 *0001V,01/07/70 10:15:24.300,1017.749890
2812381 *0001V,01/07/70 10:15:24.400,1017.788617
2812474 *0001V,01/07/70 10:15:24.500,1017.838813
2812584 *0001V,01/07/70 10:15:24.600,1017.854890
2812677 *0001V,01/07/70 10:15:24.700,1017.850552
2812786 *0001V,01/07/70 10:15:24.800,1017.784782
2812880 *0001V,01/07/70 10:15:24.900,1017.768117
2812974 *0001V,01/07/70 10:15:25.000,1017.774862
2813083 *0001V,01/07/70 10:15:25.100,1017.853108
2813176 *0001V,01/07/70 10:15:25.200,1017.869584
2813286 *0001V,01/07/70 10:15:25.300,1017.886077
2813379 *0001V,01/07/70 10:15:25.400,1017.831375
2813473 *0001V,01/07/70 10:15:25.500,1017.842243
2813582 *0001V,01/07/70 10:15:25.600,1017.868143
2813676 *0001V,01/07/70 10:15:25.700,1017.914548
2813785 *0001V,01/07/70 10:15:25.800,1017.930134
2813878 *0001V,01/07/70 10:15:25.900,1017.934052
2813972 *0001V,01/07/70 10:15:26.000,1017.927587
2814081 *0001V,01/07/70 10:15:26.100,1017.912475
2814175 *0001V,01/07/70 10:15:26.200,1017.901438
2814284 *0001V,01/07/70 10:15:26.300,1017.852860
2814378 *0001V,01/07/70 10:15:26.400,1017.872798
2814487 *0001V,01/07/70 10:15:26.500,1017.880898
2814580 *0001V,01/07/70 10:15:26.600,1017.851775
2814674 *0001V,01/07/70 10:15:26.700,1017.855405
2814783 *0001V,01/07/70 10:15:26.800,1017.837664
2814877 *0001V,01/07/70 10:15:26.900,1017.837822
2814986 *0001V,01/07/70 10:15:27.000,1017.825362
2815080 *0001V,01/07/70 10:15:27.100,1017.835898
2815173 *0001V,01/07/70 10:15:27.200,1017.840475
2815282 *0001V,01/07/70 10:15:27.300,1017.869339
2815376 *0001V,01/07/70 10:15:27.400,1017.903484
2815485 *0001V,01/07/70 10:15:27.500,1017.887636
2815579 *0001V,01/07/70 10:15:27.600,1017.871661
2815672 *0001V,01/07/70 10:15:27.700,1017.866988
2815782 *0001V,01/07/70 10:15:27.800,1017.877250
2815875 *0001V,01/07/70 10:15:27.900,1017.915822
2815984 *0001V,01/07/70 10:15:28.000,1017.926317
2816078 *0001V,01/07/70 10:15:28.100,1017.948801
2816187 *0001V,01/07/70 10:15:28.200,1017.938826
2816281 *0001V,01/07/70 10:15:28.300,1017.890689
2816374 *0001V,01/07/70 10:15:28.400,1017.919572
2816484 *0001V,01/07/70 10:15:28.500,1017.920938
2816577 *0001V,01/07/70 10:15:28.600,1017.947968
2816686 *0001V,01/07/70 10:15:28.700,1017.959197
2816780 *0001V,01/07/70 10:15:28.800,1017.958129
2816874 *0001V,01/07/70 10:15:28.900,1017.962423
2816983 *0001V,01/07/70 10:15:29.000,1017.980260
2817076 *0001V,01/07/70 10:15:29.100,1017.982553
2817186 *0001V,01/07/70 10:15:29.200,1017.981718
2817279 *0001V,01/07/70 10:15:29.300,1017.979016
2817373 *0001V,01/07/70 10:15:29.400,1017.966629
2817482 *0001V,01/07/70 10:15:29.500,1017.979420
2817576 *0001V,01/07/70 10:15:29.600,1017.975346
2817685 *0001V,01/07/70 10:15:29.700,1017.967280
2817778 *0001V,01/07/70 10:15:29.800,1017.960570
2817872 *0001V,01/07/70 10:15:29.900,1017.940205
2817981 *0001V,01/07/70 10:15:30.000,1017.942485
2818075 *0001V,01/07/70 10:15:30.100,1017.942981
2818184 *0001V,01/07/70 10:15:30.200,1017.951079
2818278 *0001V,01/07/70 10:15:30.300,1017.888328
2818387 *0001V,01/07/70 10:15:30.400,1017.859912
2818480 *0001V,01/07/70 10:15:30.500,1017.857006
2818574 *0001V,01/07/70 10:15:30.600,1017.873906
2818683 *0001V,01/07/70 10:15:30.700,1017.881193
2818777 *0001V,01/07/70 10:15:30.800,1017.892718
2818886 *0001V,01/07/70 10:15:30.900,1017.939205
2818980 *0001V,01/07/70 10:15:31.000,1017.940155
2819073 *0001V,01/07/70 10:15:31.100,1017.932337
2819182 *0001V,01/07/70 10:15:31.200,1017.956049
2819276 *0001V,01/07/70 10:15:31.300,1017.967959
2819385 *0001V,01/07/70 10:15:31.400,1017.914345
2819479 *0001V,01/07/70 10:15:31.500,1017.951326
2819572 *0001V,01/07/70 10:15:31.600,1017.954197
2819682 *0001V,01/07/70 10:15:31.700,1017.965409
2819775 *0001V,01/07/70 10:15:31.800,1017.946250
2819884 *0001V,01/07/70 10:15:31.900,1017.947655
2819978 *0001V,01/07/70 10:15:32.000,1017.956783
2820087 *0001V,01/07/70 10:15:32.100,1017.940872
2820181 *0001V,01/07/70 10:15:32.200,1017.889126
2820274 *0001V,01/07/70 10:15:32.300,1017.913884
2820384 *0001V,01/07/70 10:15:32.400,1017.978386
2820477 *0001V,01/07/70 10:15:32.500,1017.981177
2820586 *0001V,01/07/70 10:15:32.600,1017.963403
2820680 *0001V,01/07/70 10:15:32.700,1017.964383
2820774 *0001V,01/07/70 10:15:32.800,1017.977868
2820883 *0001V,01/07/70 10:15:32.900,1017.965725
2820976 *0001V,01/07/70 10:15:33.000,1017.954201
2821086 *0001V,01/07/70 10:15:33.100,1017.920346
2821179 *0001V,01/07/70 10:15:33.200,1017.766966
2821273 *0001V,01/07/70 10:15:33.300,1017.742948
2821382 *0001V,01/07/70 10:15:33.400,1017.795146
2821476 *0001V,01/07/70 10:15:33.500,1017.902135
2821585 *0001V,01/07/70 10:15:33.600,1017.892172
2821678 *0001V,01/07/70 10:15:33.700,1017.792275
2821772 *0001V,01/07/70 10:15:33.800,1017.895722
2821881 *0001V,01/07/70 10:15:33.900,1017.888968
2821975 *0001V,01/07/70 10:15:34.000,1017.880166
2822084 *0001V,01/07/70 10:15:34.100,1017.922070
2822178 *0001V,01/07/70 10:15:34.200,1017.941865
2822287 *0001V,01/07/70 10:15:34.300,1017.866897
2822380 *0001V,01/07/70 10:15:34.400,1017.751619
2822474 *0001V,01/07/70 10:15:34.500,1017.700507
2822583 *0001V,01/07/70 10:15:34.600,1017.774011
2822677 *0001V,01/07/70 10:15:34.700,1017.795031
2822786 *0001V,01/07/70 10:15:34.800,1017.834373
2822880 *0001V,01/07/70 10:15:34.900,1017.829870
2822973 *0001V,01/07/70 10:15:35.000,1017.845222
2823082 *0001V,01/07/70 10:15:35.100,1017.865670
2823176 *0001V,01/07/70 10:15:35.200,1017.873592
2823285 *0001V,01/07/70 10:15:35.300,1017.858289
2823379 *0001V,01/07/70 10:15:35.400,1017.844341
2823472 *0001V,01/07/70 10:15:35.500,1017.844366
2823582 *0001V,01/07/70 10:15:35.600,1017.858828
2823675 *0001V,01/07/70 10:15:35.700,1017.904301
2823784 *0001V,01/07/70 10:15:35.800,1017.938789
2823878 *0001V,01/07/70 10:15:35.900,1017.947945
2823987 *0001V,01/07/70 10:15:36.000,1017.915228
2824081 *0001V,01/07/70 10:15:36.100,1017.861509
2824174 *0001V,01/07/70 10:15:36.200,1017.884409
2824284 *0001V,01/07/70 10:15:36.300,1017.879290
2824377 *0001V,01/07/70 10:15:36.400,1017.944983
2824486 *0001V,01/07/70 10:15:36.500,1017.950699
2824580 *0001V,01/07/70 10:15:36.600,1017.901749
2824674 *0001V,01/07/70 10:15:36.700,1017.928569
2824783 *0001V,01/07/70 10:15:36.800,1017.885443
2824876 *0001V,01/07/70 10:15:36.900,1017.866522
2824986 *0001V,01/07/70 10:15:37.000,1017.836598
2825079 *0001V,01/07/70 10:15:37.100,1017.825525
2825173 *0001V,01/07/70 10:15:37.200,1017.868670
2825282 *0001V,01/07/70 10:15:37.300,1017.918900
2825376 *0001V,01/07/70 10:15:37.400,1017.946035
2825485 *0001V,01/07/70 10:15:37.500,1017.949582
2825578 *0001V,01/07/70 10:15:37.600,1017.939542
2825672 *0001V,01/07/70 10:15:37.700,1017.945952
2825781 *0001V,01/07/70 10:15:37.800,1017.943735
2825875 *0001V,01/07/70 10:15:37.900,1017.918810
2825984 *0001V,01/07/70 10:15:38.000,1017.903427
2826078 *0001V,01/07/70 10:15:38.100,1017.918470
2826187 *0001V,01/07/70 10:15:38.200,1017.925499
2826280 *0001V,01/07/70 10:15:38.300,1017.908315
2826374 *0001V,01/07/70 10:15:38.400,1017.903230
2826483 *0001V,01/07/70 10:15:38.500,1017.919133
2826577 *0001V,01/07/70 10:15:38.600,1017.940773
2826686 *0001V,01/07/70 10:15:38.700,1017.951500
2826780 *0001V,01/07/70 10:15:38.800,1017.945878
2826873 *0001V,01/07/70 10:15:38.900,1017.943528
2826982 *0001V,01/07/70 10:15:39.000,1017.944874
2827076 *0001V,01/07/70 10:15:39.100,1017.900066
2827185 *0001V,01/07/70 10:15:39.200,1017.918067
2827279 *0001V,01/07/70 10:15:39.300,1017.953265
2827372 *0001V,01/07/70 10:15:39.400,1017.956853
2827482 *0001V,01/07/70 10:15:39.500,1017.937476
2827575 *0001V,01/07/70 10:15:39.600,1017.953144
2827684 *0001V,01/07/70 10:15:39.700,1017.928508
2827778 *0001V,01/07/70 10:15:39.800,1017.894812
2827887 *0001V,01/07/70 10:15:39.900,1017.926426
2827981 *0001V,01/07/70 10:15:40.000,1017.878449
2828074 *0001V,01/07/70 10:15:40.100,1017.835088
2828184 *0001V,01/07/70 10:15:40.200,1017.817637
2828277 *0001V,01/07/70 10:15:40.300,1017.821114
2828386 *0001V,01/07/70 10:15:40.400,1017.865991
2828480 *0001V,01/07/70 10:15:40.500,1017.882853
2828574 *0001V,01/07/70 10:15:40.600,1017.878769
2828683 *0001V,01/07/70 10:15:40.700,1017.929932
2828776 *0001V,01/07/70 10:15:40.800,1017.951656
2828886 *0001V,01/07/70 10:15:40.900,1017.897446
2828979 *0001V,01/07/70 10:15:41.000,1017.872219
2829073 *0001V,01/07/70 10:15:41.100,1017.951801
2829182 *0001V,01/07/70 10:15:41.200,1017.957731
2829276 *0001V,01/07/70 10:15:41.300,1017.957441
2829385 *0001V,01/07/70 10:15:41.400,1017.964327
2829478 *0001V,01/07/70 10:15:41.500,1017.962191
2829588 *0001V,01/07/70 10:15:41.600,1017.957163
2829681 *0001V,01/07/70 10:15:41.700,1017.951343
2829775 *0001V,01/07/70 10:15:41.800,1017.952201
2829884 *0001V,01/07/70 10:15:41.900,1017.951649
2829978 *0001V,01/07/70 10:15:42.000,1017.949503
2830087 *0001V,01/07/70 10:15:42.100,1017.935886
2830180 *0001V,01/07/70 10:15:42.200,1017.950519
2830274 *0001V,01/07/70 10:15:42.300,1017.954024
2830383 *0001V,01/07/70 10:15:42.400,1017.940567
2830477 *0001V,01/07/70 10:15:42.500,1017.948633
2830586 *0001V,01/07/70 10:15:42.600,1017.923915
2830680 *0001V,01/07/70 10:15:42.700,1017.917916
2830773 *0001V,01/07/70 10:15:42.800,1017.899005
2830882 *0001V,01/07/70 10:15:42.900,1017.911345
2830976 *0001V,01/07/70 10:15:43.000,1017.882407
2831085 *0001V,01/07/70 10:15:43.100,1017.865444
2831179 *0001V,01/07/70 10:15:43.200,1017.828769
2831272 *0001V,01/07/70 10:15:43.300,1017.826810
2831382 *0001V,01/07/70 10:15:43.400,1017.876436
2831475 *0001V,01/07/70 10:15:43.500,1017.868795
2831584 *0001V,01/07/70 10:15:43.600,1017.876776
2831678 *0001V,01/07/70 10:15:43.700,1017.880767
2831787 *0001V,01/07/70 10:15:43.800,1017.868447
2831881 *0001V,01/07/70 10:15:43.900,1017.815538
2831974 *0001V,01/07/70 10:15:44.000,1017.824011
2832084 *0001V,01/07/70 10:15:44.100,1017.864133
2832177 *0001V,01/07/70 10:15:44.200,1017.884551
2832286 *0001V,01/07/70 10:15:44.300,1017.891184
2832380 *0001V,01/07/70 10:15:44.400,1017.922288
2832474 *0001V,01/07/70 10:15:44.500,1017.905562
2832583 *0001V,01/07/70 10:15:44.600,1017.908560
2832676 *0001V,01/07/70 10:15:44.700,1017.896636
2832786 *0001V,01/07/70 10:15:44.800,1017.897922
2832879 *0001V,01/07/70 10:15:44.900,1017.932072
2832973 *0001V,01/07/70 10:15:45.000,1017.914623
2833082 *0001V,01/07/70 10:15:45.100,1017.903849
2833176 *0001V,01/07/70 10:15:45.200,1017.884362
2833285 *0001V,01/07/70 10:15:45.300,1017.888727
2833378 *0001V,01/07/70 10:15:45.400,1017.924617
2833472 *0001V,01/07/70 10:15:45.500,1017.919667
2833581 *0001V,01/07/70 10:15:45.600,1017.878847
2833675 *0001V,01/07/70 10:15:45.700,1017.858713
2833784 *0001V,01/07/70 10:15:45.800,1017.891836
2833878 *0001V,01/07/70 10:15:45.900,1017.899896
2833987 *0001V,01/07/70 10:15:46.000,1017.962661
2834080 *0001V,01/07/70 10:15:46.100,1017.970634
2834174 *0001V,01/07/70 10:15:46.200,1017.976308
2834283 *0001V,01/07/70 10:15:46.300,1017.982764
2834377 *0001V,01/07/70 10:15:46.400,1017.983915
2834486 *0001V,01/07/70 10:15:46.500,1017.970130
2834580 *0001V,01/07/70 10:15:46.600,1017.954147
2834673 *0001V,01/07/70 10:15:46.700,1017.952429
2834783 *0001V,01/07/70 10:15:46.800,1017.956942
2834876 *0001V,01/07/70 10:15:46.900,1017.962588
2834985 *0001V,01/07/70 10:15:47.000,1017.962006
2835079 *0001V,01/07/70 10:15:47.100,1017.928163
2835173 *0001V,01/07/70 10:15:47.200,1017.867734
2835282 *0001V,01/07/70 10:15:47.300,1017.827942
2835375 *0001V,01/07/70 10:15:47.400,1017.840339
2835485 *0001V,01/07/70 10:15:47.500,1017.832125
2835578 *0001V,01/07/70 10:15:47.600,1017.887885
2835687 *0001V,01/07/70 10:15:47.700,1017.898954
2835781 *0001V,01/07/70 10:15:47.800,1017.899284
2835875 *0001V,01/07/70 10:15:47.900,1017.900023
2835984 *0001V,01/07/70 10:15:48.000,1017.901785
2836077 *0001V,01/07/70 10:15:48.100,1017.917948
2836187 *0001V,01/07/70 10:15:48.200,1017.899107
2836280 *0001V,01/07/70 10:15:48.300,1017.882374
2836374 *0001V,01/07/70 10:15:48.400,1017.865338
2836483 *0001V,01/07/70 10:15:48.500,1017.856283
2836577 *0001V,01/07/70 10:15:48.600,1017.834506
2836686 *0001V,01/07/70 10:15:48.700,1017.829865
2836779 *0001V,01/07/70 10:15:48.800,1017.836303
2836873 *0001V,01/07/70 10:15:48.900,1017.870639
2836982 *0001V,01/07/70 10:15:49.000,1017.879511
2837076 *0001V,01/07/70 10:15:49.100,1017.882397
2837185 *0001V,01/07/70 10:15:49.200,1017.887203
2837279 *0001V,01/07/70 10:15:49.300,1017.896019
2837388 *0001V,01/07/70 10:15:49.400,1017.893906
2837481 *0001V,01/07/70 10:15:49.500,1017.855120
2837575 *0001V,01/07/70 10:15:49.600,1017.816312
2837684 *0001V,01/07/70 10:15:49.700,1017.840537
2837778 *0001V,01/07/70 10:15:49.800,1017.846876
2837887 *0001V,01/07/70 10:15:49.900,1017.841845
2837981 *0001V,01/07/70 10:15:50.000,1017.844936
2838074 *0001V,01/07/70 10:15:50.100,1017.843627
2838183 *0001V,01/07/70 10:15:50.200,1017.859282
2838277 *0001V,01/07/70 10:15:50.300,1017.841911
2838386 *0001V,01/07/70 10:15:50.400,1017.884509
2838480 *0001V,01/07/70 10:15:50.500,1017.869923
2838573 *0001V,01/07/70 10:15:50.600,1017.829583
2838683 *0001V,01/07/70 10:15:50.700,1017.821421
2838776 *0001V,01/07/70 10:15:50.800,1017.872384
2838885 *0001V,01/07/70 10:15:50.900,1017.887592
2838979 *0001V,01/07/70 10:15:51.000,1017.851498
2839073 *0001V,01/07/70 10:15:51.100,1017.850902
2839182 *0001V,01/07/70 10:15:51.200,1017.852252
2839275 *0001V,01/07/70 10:15:51.300,1017.836290
2839385 *0001V,01/07/70 10:15:51.400,1017.864433
2839478 *0001V,01/07/70 10:15:51.500,1017.877636
2839587 *0001V,01/07/70 10:15:51.600,1017.929380
2839681 *0001V,01/07/70 10:15:51.700,1017.958559
2839775 *0001V,01/07/70 10:15:51.800,1017.978701
2839884 *0001V,01/07/70 10:15:51.900,1018.000729
2839977 *0001V,01/07/70 10:15:52.000,1017.995540
2840087 *0001V,01/07/70 10:15:52.100,1017.990754
2840180 *0001V,01/07/70 10:15:52.200,1017.990284
2840274 *0001V,01/07/70 10:15:52.300,1017.990816
2840383 *0001V,01/07/70 10:15:52.400,1017.990687
2840477 *0001V,01/07/70 10:15:52.500,1017.993096
2840586 *0001V,01/07/70 10:15:52.600,1017.987748
2840679 *0001V,01/07/70 10:15:52.700,1017.989117
2840773 *0001V,01/07/70 10:15:52.800,1017.988833
2840882 *0001V,01/07/70 10:15:52.900,1017.988859
2840976 *0001V,01/07/70 10:15:53.000,1017.988217
2841085 *0001V,01/07/70 10:15:53.100,1017.983179
2841179 *0001V,01/07/70 10:15:53.200,1017.986156
2841272 *0001V,01/07/70 10:15:53.300,1017.988137
2841381 *0001V,01/07/70 10:15:53.400,1017.997556
2841475 *0001V,01/07/70 10:15:53.500,1017.994993
2841584 *0001V,01/07/70 10:15:53.600,1017.993645
2841678 *0001V,01/07/70 10:15:53.700,1017.995193
2841787 *0001V,01/07/70 10:15:53.800,1017.991532
2841881 *0001V,01/07/70 10:15:53.900,1017.991407
2841974 *0001V,01/07/70 10:15:54.000,1017.990810
2842083 *0001V,01/07/70 10:15:54.100,1017.981128
2842177 *0001V,01/07/70 10:15:54.200,1017.971312
2842286 *0001V,01/07/70 10:15:54.300,1017.976443
2842380 *0001V,01/07/70 10:15:54.400,1017.977985
2842473 *0001V,01/07/70 10:15:54.500,1017.983403
2842583 *0001V,01/07/70 10:15:54.600,1017.980467
2842676 *0001V,01/07/70 10:15:54.700,1017.972231
2842785 *0001V,01/07/70 10:15:54.800,1017.969282
2842879 *0001V,01/07/70 10:15:54.900,1017.972028
2842973 *0001V,01/07/70 10:15:55.000,1017.973989
2843082 *0001V,01/07/70 10:15:55.100,1017.972578
2843175 *0001V,01/07/70 10:15:55.200,1017.969681
2843285 *0001V,01/07/70 10:15:55.300,1017.972705
2843378 *0001V,01/07/70 10:15:55.400,1017.977256
2843487 *0001V,01/07/70 10:15:55.500,1017.985445
2843581 *0001V,01/07/70 10:15:55.600,1017.994790
2843675 *0001V,01/07/70 10:15:55.700,1017.992484
2843784 *0001V,01/07/70 10:15:55.800,1017.997722
2843877 *0001V,01/07/70 10:15:55.900,1017.989767
2843987 *0001V,01/07/70 10:15:56.000,1017.992470
2844080 *0001V,01/07/70 10:15:56.100,1017.991493
2844174 *0001V,01/07/70 10:15:56.200,1017.990342
2844283 *0001V,01/07/70 10:15:56.300,1017.979151
2844377 *0001V,01/07/70 10:15:56.400,1017.981276
2844486 *0001V,01/07/70 10:15:56.500,1017.983707
2844579 *0001V,01/07/70 10:15:56.600,1017.983073
2844673 *0001V,01/07/70 10:15:56.700,1017.978396
2844782 *0001V,01/07/70 10:15:56.800,1017.978927
2844876 *0001V,01/07/70 10:15:56.900,1017.976501
2844985 *0001V,01/07/70 10:15:57.000,1017.967550
2845079 *0001V,01/07/70 10:15:57.100,1017.973942
2845172 *0001V,01/07/70 10:15:57.200,1017.979362
2845281 *0001V,01/07/70 10:15:57.300,1017.980309
2845375 *0001V,01/07/70 10:15:57.400,1017.984882
2845484 *0001V,01/07/70 10:15:57.500,1017.990043
2845578 *0001V,01/07/70 10:15:57.600,1017.990609
2845687 *0001V,01/07/70 10:15:57.700,1017.997763
2845781 *0001V,01/07/70 10:15:57.800,1017.993356
2845874 *0001V,01/07/70 10:15:57.900,1017.990795
2845983 *0001V,01/07/70 10:15:58.000,1017.982371
2846077 *0001V,01/07/70 10:15:58.100,1017.986693
2846186 *0001V,01/07/70 10:15:58.200,1017.975664
2846280 *0001V,01/07/70 10:15:58.300,1017.978012
2846373 *0001V,01/07/70 10:15:58.400,1017.982787
2846483 *0001V,01/07/70 10:15:58.500,1017.947035
2846576 *0001V,01/07/70 10:15:58.600,1017.969169
2846685 *0001V,01/07/70 10:15:58.700,1017.965845
2846779 *0001V,01/07/70 10:15:58.800,1017.975761
2846873 *0001V,01/07/70 10:15:58.900,1017.996299
2846982 *0001V,01/07/70 10:15:59.000,1017.995836
2847075 *0001V,01/07/70 10:15:59.100,1018.005300
2847185 *0001V,01/07/70 10:15:59.200,1018.008638
2847278 *0001V,01/07/70 10:15:59.300,1018.010739
2847387 *0001V,01/07/70 10:15:59.400,1018.012857
2847481 *0001V,01/07/70 10:15:59.500,1018.022136
2847575 *0001V,01/07/70 10:15:59.600,1018.024240
2847684 *0001V,01/07/70 10:15:59.700,1018.026122
2847777 *0001V,01/07/70 10:15:59.800,1018.015376
2847887 *0001V,01/07/70 10:15:59.900,1018.003203
2847980 *0001V,01/07/70 10:16:00.000,1018.005005
2848074 *0001V,01/07/70 10:16:00.100,1018.010570
2848183 *0001V,01/07/70 10:16:00.200,1018.013587
2848277 *0001V,01/07/70 10:16:00.300,1018.006476
2848386 *0001V,01/07/70 10:16:00.400,1018.003676
2848479 *0001V,01/07/70 10:16:00.500,1018.003373
2848573 *0001V,01/07/70 10:16:00.600,1017.973812
2848682 *0001V,01/07/70 10:16:00.700,1017.969067
2848776 *0001V,01/07/70 10:16:00.800,1017.982025
2848885 *0001V,01/07/70 10:16:00.900,1017.988035
2848979 *0001V,01/07/70 10:16:01.000,1017.990677
2849072 *0001V,01/07/70 10:16:01.100,1017.964380
2849181 *0001V,01/07/70 10:16:01.200,1017.940842
2849275 *0001V,01/07/70 10:16:01.300,1017.945885
2849384 *0001V,01/07/70 10:16:01.400,1017.928947
2849478 *0001V,01/07/70 10:16:01.500,1017.926562
2849587 *0001V,01/07/70 10:16:01.600,1017.935244
2849681 *0001V,01/07/70 10:16:01.700,1017.950793
2849774 *0001V,01/07/70 10:16:01.800,1017.974419
2849883 *0001V,01/07/70 10:16:01.900,1017.980961
2849977 *0001V,01/07/70 10:16:02.000,1017.967186
2850086 *0001V,01/07/70 10:16:02.100,1017.958593
2850180 *0001V,01/07/70 10:16:02.200,1017.968430
2850273 *0001V,01/07/70 10:16:02.300,1017.985011
2850383 *0001V,01/07/70 10:16:02.400,1018.006621
2850476 *0001V,01/07/70 10:16:02.500,1018.014678
2850585 *0001V,01/07/70 10:16:02.600,1018.015868
2850679 *0001V,01/07/70 10:16:02.700,1018.018775
2850773 *0001V,01/07/70 10:16:02.800,1018.008737
2850882 *0001V,01/07/70 10:16:02.900,1018.014160
2850975 *0001V,01/07/70 10:16:03.000,1018.014144
2851085 *0001V,01/07/70 10:16:03.100,1018.007852
2851178 *0001V,01/07/70 10:16:03.200,1018.005752
2851287 *0001V,01/07/70 10:16:03.300,1017.989487
2851381 *0001V,01/07/70 10:16:03.400,1017.986785
2851475 *0001V,01/07/70 10:16:03.500,1017.986511
2851584 *0001V,01/07/70 10:16:03.600,1017.997086
2851677 *0001V,01/07/70 10:16:03.700,1017.988772
2851787 *0001V,01/07/70 10:16:03.800,1017.964609
2851880 *0001V,01/07/70 10:16:03.900,1017.931652
2851974 *0001V,01/07/70 10:16:04.000,1017.947112
2852083 *0001V,01/07/70 10:16:04.100,1017.946511
2852177 *0001V,01/07/70 10:16:04.200,1017.935829
2852286 *0001V,01/07/70 10:16:04.300,1017.971334
2852379 *0001V,01/07/70 10:16:04.400,1017.954134
2852473 *0001V,01/07/70 10:16:04.500,1017.962222
2852582 *0001V,01/07/70 10:16:04.600,1017.961290
2852676 *0001V,01/07/70 10:16:04.700,1017.961094
2852785 *0001V,01/07/70 10:16:04.800,1017.953637
2852879 *0001V,01/07/70 10:16:04.900,1017.965818
2852972 *0001V,01/07/70 10:16:05.000,1017.976162
2853081 *0001V,01/07/70 10:16:05.100,1017.972614
2853175 *0001V,01/07/70 10:16:05.200,1017.975735
2853284 *0001V,01/07/70 10:16:05.300,1017.973241
2853378 *0001V,01/07/70 10:16:05.400,1017.967837
2853487 *0001V,01/07/70 10:16:05.500,1017.959031
2853581 *0001V,01/07/70 10:16:05.600,1017.929263
2853674 *0001V,01/07/70 10:16:05.700,1017.903970
2853783 *0001V,01/07/70 10:16:05.800,1017.916495
2853877 *0001V,01/07/70 10:16:05.900,1017.973847
2853986 *0001V,01/07/70 10:16:06.000,1017.974013
2854080 *0001V,01/07/70 10:16:06.100,1017.970532
2854173 *0001V,01/07/70 10:16:06.200,1017.955756
2854283 *0001V,01/07/70 10:16:06.300,1017.950904
2854376 *0001V,01/07/70 10:16:06.400,1017.943305
2854485 *0001V,01/07/70 10:16:06.500,1017.939715
2854579 *0001V,01/07/70 10:16:06.600,1017.939164
2854673 *0001V,01/07/70 10:16:06.700,1017.926067
2854782 *0001V,01/07/70 10:16:06.800,1017.910241
2854875 *0001V,01/07/70 10:16:06.900,1017.894501
2854985 *0001V,01/07/70 10:16:07.000,1017.881548
2855078 *0001V,01/07/70 10:16:07.100,1017.898671
2855187 *0001V,01/07/70 10:16:07.200,1017.900322
2855281 *0001V,01/07/70 10:16:07.300,1017.903939
2855375 *0001V,01/07/70 10:16:07.400,1017.902368
2855484 *0001V,01/07/70 10:16:07.500,1017.933368
2855577 *0001V,01/07/70 10:16:07.600,1017.928611
2855687 *0001V,01/07/70 10:16:07.700,1017.957015
2855780 *0001V,01/07/70 10:16:07.800,1017.974359
2855874 *0001V,01/07/70 10:16:07.900,1017.969280
2855983 *0001V,01/07/70 10:16:08.000,1017.969003
2856077 *0001V,01/07/70 10:16:08.100,1017.965828
2856186 *0001V,01/07/70 10:16:08.200,1017.967326
2856279 *0001V,01/07/70 10:16:08.300,1017.963993
2856373 *0001V,01/07/70 10:16:08.400,1017.956250
2856482 *0001V,01/07/70 10:16:08.500,1017.937370
2856576 *0001V,01/07/70 10:16:08.600,1017.916255
2856685 *0001V,01/07/70 10:16:08.700,1017.863709
2856779 *0001V,01/07/70 10:16:08.800,1017.855128
2856888 *0001V,01/07/70 10:16:08.900,1017.845092
2856981 *0001V,01/07/70 10:16:09.000,1017.852937
2857075 *0001V,01/07/70 10:16:09.100,1017.844399
2857184 *0001V,01/07/70 10:16:09.200,1017.854046
2857278 *0001V,01/07/70 10:16:09.300,1017.856006
2857387 *0001V,01/07/70 10:16:09.400,1017.902171
2857481 *0001V,01/07/70 10:16:09.500,1017.916024
2857574 *0001V,01/07/70 10:16:09.600,1017.913336
2857683 *0001V,01/07/70 10:16:09.700,1017.889879
2857777 *0001V,01/07/70 10:16:09.800,1017.892283
2857886 *0001V,01/07/70 10:16:09.900,1017.862839
2857980 *0001V,01/07/70 10:16:10.000,1017.832900
2858073 *0001V,01/07/70 10:16:10.100,1017.851537
2858183 *0001V,01/07/70 10:16:10.200,1017.873771
2858276 *0001V,01/07/70 10:16:10.300,1017.897696
2858385 *0001V,01/07/70 10:16:10.400,1017.905473
2858479 *0001V,01/07/70 10:16:10.500,1017.926325
2858573 *0001V,01/07/70 10:16:10.600,1017.940935
2858682 *0001V,01/07/70 10:16:10.700,1017.935501
2858775 *0001V,01/07/70 10:16:10.800,1017.935457
2858885 *0001V,01/07/70 10:16:10.900,1017.942845
2858978 *0001V,01/07/70 10:16:11.000,1017.937774
2859087 *0001V,01/07/70 10:16:11.100,1017.937805
2859181 *0001V,01/07/70 10:16:11.200,1017.942413
2859275 *0001V,01/07/70 10:16:11.300,1017.945009
2859384 *0001V,01/07/70 10:16:11.400,1017.952402
2859477 *0001V,01/07/70 10:16:11.500,1017.958716
2859587 *0001V,01/07/70 10:16:11.600,1017.952507
2859680 *0001V,01/07/70 10:16:11.700,1017.947389
2859774 *0001V,01/07/70 10:16:11.800,1017.945771
2859883 *0001V,01/07/70 10:16:11.900,1017.950526
2859977 *0001V,01/07/70 10:16:12.000,1017.952166
2900086 *0001V,01/07/70 10:16:12.100,1017.953672
2900179 *0001V,01/07/70 10:16:12.200,1017.954663
2900273 *0001V,01/07/70 10:16:12.300,1017.956682
2900382 *0001V,01/07/70 10:16:12.400,1017.958893
2900476 *0001V,01/07/70 10:16:12.500,1017.952029
2900585 *0001V,01/07/70 10:16:12.600,1017.957027
2900679 *0001V,01/07/70 10:16:12.700,1017.961742
2900772 *0001V,01/07/70 10:16:12.800,1017.976049
2900881 *0001V,01/07/70 10:16:12.900,1017.975836
2900975 *0001V,01/07/70 10:16:13.000,1017.973821
2901084 *0001V,01/07/70 10:16:13.100,1017.966481
2901178 *0001V,01/07/70 10:16:13.200,1017.957519
2901287 *0001V,01/07/70 10:16:13.300,1017.971345
2901381 *0001V,01/07/70 10:16:13.400,1017.981064
2901474 *0001V,01/07/70 10:16:13.500,1017.982409
2901583 *0001V,01/07/70 10:16:13.600,1017.984669
2901677 *0001V,01/07/70 10:16:13.700,1017.986159
2901786 *0001V,01/07/70 10:16:13.800,1017.980049
2901880 *0001V,01/07/70 10:16:13.900,1017.985967
2901973 *0001V,01/07/70 10:16:14.000,1017.987242
2902083 *0001V,01/07/70 10:16:14.100,1017.969955
2902176 *0001V,01/07/70 10:16:14.200,1017.958768
2902285 *0001V,01/07/70 10:16:14.300,1017.960906
2902379 *0001V,01/07/70 10:16:14.400,1017.955994
2902473 *0001V,01/07/70 10:16:14.500,1017.964269
2902582 *0001V,01/07/70 10:16:14.600,1017.964328
2902675 *0001V,01/07/70 10:16:14.700,1017.956366
2902785 *0001V,01/07/70 10:16:14.800,1017.959055
2902878 *0001V,01/07/70 10:16:14.900,1017.955105
2902987 *0001V,01/07/70 10:16:15.000,1017.954629
2903081 *0001V,01/07/70 10:16:15.100,1017.952246
2903175 *0001V,01/07/70 10:16:15.200,1017.949383
2903284 *0001V,01/07/70 10:16:15.300,1017.943526
2903377 *0001V,01/07/70 10:16:15.400,1017.931884
2903487 *0001V,01/07/70 10:16:15.500,1017.922875
2903580 *0001V,01/07/70 10:16:15.600,1017.934240
2903674 *0001V,01/07/70 10:16:15.700,1017.943995
2903783 *0001V,01/07/70 10:16:15.800,1017.940857
2903877 *0001V,01/07/70 10:16:15.900,1017.937647
2903986 *0001V,01/07/70 10:16:16.000,1017.935160
2904079 *0001V,01/07/70 10:16:16.100,1017.944565
2904173 *0001V,01/07/70 10:16:16.200,1017.944747
2904282 *0001V,01/07/70 10:16:16.300,1017.934545
2904376 *0001V,01/07/70 10:16:16.400,1017.924372
2904485 *0001V,01/07/70 10:16:16.500,1017.902488
2904579 *0001V,01/07/70 10:16:16.600,1017.870212
2904672 *0001V,01/07/70 10:16:16.700,1017.858978
2904781 *0001V,01/07/70 10:16:16.800,1017.862420
2904875 *0001V,01/07/70 10:16:16.900,1017.884576
2904984 *0001V,01/07/70 10:16:17.000,1017.879093
2905078 *0001V,01/07/70 10:16:17.100,1017.895906
2905187 *0001V,01/07/70 10:16:17.200,1017.915453
2905281 *0001V,01/07/70 10:16:17.300,1017.933671
2905374 *0001V,01/07/70 10:16:17.400,1017.945768
2905483 *0001V,01/07/70 10:16:17.500,1017.969680
2905577 *0001V,01/07/70 10:16:17.600,1017.982891
2905686 *0001V,01/07/70 10:16:17.700,1017.968479
2905780 *0001V,01/07/70 10:16:17.800,1017.968314
2905873 *0001V,01/07/70 10:16:17.900,1017.976812
2905983 *0001V,01/07/70 10:16:18.000,1017.983670
2906076 *0001V,01/07/70 10:16:18.100,1017.972788
2906185 *0001V,01/07/70 10:16:18.200,1017.981936
2906279 *0001V,01/07/70 10:16:18.300,1017.978143
2906373 *0001V,01/07/70 10:16:18.400,1017.984720
2906482 *0001V,01/07/70 10:16:18.500,1017.988849
2906575 *0001V,01/07/70 10:16:18.600,1017.992147
2906685 *0001V,01/07/70 10:16:18.700,1017.986562
2906778 *0001V,01/07/70 10:16:18.800,1017.985493
2906887 *0001V,01/07/70 10:16:18.900,1017.975885
2906981 *0001V,01/07/70 10:16:19.000,1017.982176
2907075 *0001V,01/07/70 10:16:19.100,1017.984250
2907184 *0001V,01/07/70 10:16:19.200,1017.968739
2907277 *0001V,01/07/70 10:16:19.300,1017.942110
2907387 *0001V,01/07/70 10:16:19.400,1017.944166
2907480 *0001V,01/07/70 10:16:19.500,1017.922157
2907574 *0001V,01/07/70 10:16:19.600,1017.890843
2907683 *0001V,01/07/70 10:16:19.700,1017.908570
2907777 *0001V,01/07/70 10:16:19.800,1017.913392
2907886 *0001V,01/07/70 10:16:19.900,1017.881419
2907979 *0001V,01/07/70 10:16:20.000,1017.859899
2908073 *0001V,01/07/70 10:16:20.100,1017.815609
2908182 *0001V,01/07/70 10:16:20.200,1017.852610
2908276 *0001V,01/07/70 10:16:20.300,1017.898086
2908385 *0001V,01/07/70 10:16:20.400,1017.934610
2908479 *0001V,01/07/70 10:16:20.500,1017.970029
2908588 *0001V,01/07/70 10:16:20.600,1017.983686
2908681 *0001V,01/07/70 10:16:20.700,1017.983037
2908775 *0001V,01/07/70 10:16:20.800,1017.971206
2908884 *0001V,01/07/70 10:16:20.900,1017.962532
2908978 *0001V,01/07/70 10:16:21.000,1017.962250
2909087 *0001V,01/07/70 10:16:21.100,1017.958901
2909181 *0001V,01/07/70 10:16:21.200,1017.960941
2909274 *0001V,01/07/70 10:16:21.300,1017.946360
2909383 *0001V,01/07/70 10:16:21.400,1017.934440
2909477 *0001V,01/07/70 10:16:21.500,1017.930137
2909586 *0001V,01/07/70 10:16:21.600,1017.891918
2909680 *0001V,01/07/70 10:16:21.700,1017.908087
2909773 *0001V,01/07/70 10:16:21.800,1017.897627
2909883 *0001V,01/07/70 10:16:21.900,1017.875253
2909976 *0001V,01/07/70 10:16:22.000,1017.880072
2910085 *0001V,01/07/70 10:16:22.100,1017.907500
2910179 *0001V,01/07/70 10:16:22.200,1017.920514
2910273 *0001V,01/07/70 10:16:22.300,1017.915655
2910382 *0001V,01/07/70 10:16:22.400,1017.898649
2910475 *0001V,01/07/70 10:16:22.500,1017.922263
2910585 *0001V,01/07/70 10:16:22.600,1017.910349
2910678 *0001V,01/07/70 10:16:22.700,1017.883510
2910772 *0001V,01/07/70 10:16:22.800,1017.872956
2910881 *0001V,01/07/70 10:16:22.900,1017.864211
2910975 *0001V,01/07/70 10:16:23.000,1017.835714
2911084 *0001V,01/07/70 10:16:23.100,1017.828920
2911177 *0001V,01/07/70 10:16:23.200,1017.837644
2911287 *0001V,01/07/70 10:16:23.300,1017.829566
2911380 *0001V,01/07/70 10:16:23.400,1017.868546
2911474 *0001V,01/07/70 10:16:23.500,1017.922170
2911583 *0001V,01/07/70 10:16:23.600,1017.927701
2911677 *0001V,01/07/70 10:16:23.700,1017.919627
2911786 *0001V,01/07/70 10:16:23.800,1017.902432
2911879 *0001V,01/07/70 10:16:23.900,1017.904468
2911973 *0001V,01/07/70 10:16:24.000,1017.909663
2912082 *0001V,01/07/70 10:16:24.100,1017.918081
2912176 *0001V,01/07/70 10:16:24.200,1017.918537
2912285 *0001V,01/07/70 10:16:24.300,1017.895362
2912379 *0001V,01/07/70 10:16:24.400,1017.882028
2912472 *0001V,01/07/70 10:16:24.500,1017.885852
2912581 *0001V,01/07/70 10:16:24.600,1017.885324
2912675 *0001V,01/07/70 10:16:24.700,1017.865370
2912784 *0001V,01/07/70 10:16:24.800,1017.867275
2912878 *0001V,01/07/70 10:16:24.900,1017.878405
2912987 *0001V,01/07/70 10:16:25.000,1017.886019
2913081 *0001V,01/07/70 10:16:25.100,1017.917637
2913174 *0001V,01/07/70 10:16:25.200,1017.928501
2913283 *0001V,01/07/70 10:16:25.300,1017.932851
2913377 *0001V,01/07/70 10:16:25.400,1017.931088
2913486 *0001V,01/07/70 10:16:25.500,1017.923575
2913580 *0001V,01/07/70 10:16:25.600,1017.926801
2913673 *0001V,01/07/70 10:16:25.700,1017.925405
2913783 *0001V,01/07/70 10:16:25.800,1017.906300
2913876 *0001V,01/07/70 10:16:25.900,1017.911214
2913985 *0001V,01/07/70 10:16:26.000,1017.904196
2914079 *0001V,01/07/70 10:16:26.100,1017.886102
2914173 *0001V,01/07/70 10:16:26.200,1017.853994
2914282 *0001V,01/07/70 10:16:26.300,1017.828612
2914375 *0001V,01/07/70 10:16:26.400,1017.823769
2914485 *0001V,01/07/70 10:16:26.500,1017.828562
2914578 *0001V,01/07/70 10:16:26.600,1017.815325
2914672 *0001V,01/07/70 10:16:26.700,1017.802792
2914781 *0001V,01/07/70 10:16:26.800,1017.802422
2914875 *0001V,01/07/70 10:16:26.900,1017.803656
2914984 *0001V,01/07/70 10:16:27.000,1017.801683
2915077 *0001V,01/07/70 10:16:27.100,1017.769340
2915187 *0001V,01/07/70 10:16:27.200,1017.753783
2915280 *0001V,01/07/70 10:16:27.300,1017.766233
2915374 *0001V,01/07/70 10:16:27.400,1017.809189
2915483 *0001V,01/07/70 10:16:27.500,1017.833253
2915577 *0001V,01/07/70 10:16:27.600,1017.871777
2915686 *0001V,01/07/70 10:16:27.700,1017.912687
2915779 *0001V,01/07/70 10:16:27.800,1017.914189
2915873 *0001V,01/07/70 10:16:27.900,1017.911689
2915982 *0001V,01/07/70 10:16:28.000,1017.897255
2916076 *0001V,01/07/70 10:16:28.100,1017.889147
2916185 *0001V,01/07/70 10:16:28.200,1017.885482
2916279 *0001V,01/07/70 10:16:28.300,1017.886401
2916372 *0001V,01/07/70 10:16:28.400,1017.882685
2916481 *0001V,01/07/70 10:16:28.500,1017.891516
2916575 *0001V,01/07/70 10:16:28.600,1017.890656
2916684 *0001V,01/07/70 10:16:28.700,1017.879187
2916778 *0001V,01/07/70 10:16:28.800,1017.864554
2916887 *0001V,01/07/70 10:16:28.900,1017.840460
2916981 *0001V,01/07/70 10:16:29.000,1017.868114
2917074 *0001V,01/07/70 10:16:29.100,1017.810684
2917183 *0001V,01/07/70 10:16:29.200,1017.845763
2917277 *0001V,01/07/70 10:16:29.300,1017.884195
2917386 *0001V,01/07/70 10:16:29.400,1017.882477
2917480 *0001V,01/07/70 10:16:29.500,1017.877795
2917573 *0001V,01/07/70 10:16:29.600,1017.819460
2917683 *0001V,01/07/70 10:16:29.700,1017.764129
2917776 *0001V,01/07/70 10:16:29.800,1017.771629
2917885 *0001V,01/07/70 10:16:29.900,1017.769995
2917979 *0001V,01/07/70 10:16:30.000,1017.784098
2918073 *0001V,01/07/70 10:16:30.100,1017.784775
2918182 *0001V,01/07/70 10:16:30.200,1017.791830
2918275 *0001V,01/07/70 10:16:30.300,1017.821249
2918385 *0001V,01/07/70 10:16:30.400,1017.896153
2918478 *0001V,01/07/70 10:16:30.500,1017.901303
2918572 *0001V,01/07/70 10:16:30.600,1017.894674
2918681 *0001V,01/07/70 10:16:30.700,1017.898683
2918775 *0001V,01/07/70 10:16:30.800,1017.893931
2918884 *0001V,01/07/70 10:16:30.900,1017.890133
2918977 *0001V,01/07/70 10:16:31.000,1017.883630
2919087 *0001V,01/07/70 10:16:31.100,1017.892770
2919180 *0001V,01/07/70 10:16:31.200,1017.893379
2919274 *0001V,01/07/70 10:16:31.300,1017.898124
2919383 *0001V,01/07/70 10:16:31.400,1017.919143
2919477 *0001V,01/07/70 10:16:31.500,1017.918817
2919586 *0001V,01/07/70 10:16:31.600,1017.903978
2919679 *0001V,01/07/70 10:16:31.700,1017.912869
2919773 *0001V,01/07/70 10:16:31.800,1017.921417
2919882 *0001V,01/07/70 10:16:31.900,1017.928941
2919976 *0001V,01/07/70 10:16:32.000,1017.918088
2920085 *0001V,01/07/70 10:16:32.100,1017.936075
2920179 *0001V,01/07/70 10:16:32.200,1017.940945
2920272 *0001V,01/07/70 10:16:32.300,1017.928940
2920381 *0001V,01/07/70 10:16:32.400,1017.933119
2920475 *0001V,01/07/70 10:16:32.500,1017.932075
2920584 *0001V,01/07/70 10:16:32.600,1017.925933
2920678 *0001V,01/07/70 10:16:32.700,1017.923391
2920787 *0001V,01/07/70 10:16:32.800,1017.936557
2920881 *0001V,01/07/70 10:16:32.900,1017.936797
2920974 *0001V,01/07/70 10:16:33.000,1017.930780
2921083 *0001V,01/07/70 10:16:33.100,1017.917033
2921177 *0001V,01/07/70 10:16:33.200,1017.917260
2921286 *0001V,01/07/70 10:16:33.300,1017.912268
2921380 *0001V,01/07/70 10:16:33.400,1017.900260
2921473 *0001V,01/07/70 10:16:33.500,1017.927912
2921583 *0001V,01/07/70 10:16:33.600,1017.965148
2921676 *0001V,01/07/70 10:16:33.700,1017.950645
2921785 *0001V,01/07/70 10:16:33.800,1017.948410
2921879 *0001V,01/07/70 10:16:33.900,1017.962573
2921973 *0001V,01/07/70 10:16:34.000,1017.939489
2922082 *0001V,01/07/70 10:16:34.100,1017.786103
2922175 *0001V,01/07/70 10:16:34.200,1017.790620
2922285 *0001V,01/07/70 10:16:34.300,1017.824224
2922378 *0001V,01/07/70 10:16:34.400,1017.893548
2922472 *0001V,01/07/70 10:16:34.500,1017.890708
2922581 *0001V,01/07/70 10:16:34.600,1017.873533
2922675 *0001V,01/07/70 10:16:34.700,1017.932430
2922784 *0001V,01/07/70 10:16:34.800,1017.965142
2922877 *0001V,01/07/70 10:16:34.900,1017.970817
2922987 *0001V,01/07/70 10:16:35.000,1017.970895
2923080 *0001V,01/07/70 10:16:35.100,1017.964064
2923174 *0001V,01/07/70 10:16:35.200,1017.966223
2923283 *0001V,01/07/70 10:16:35.300,1017.969886
2923377 *0001V,01/07/70 10:16:35.400,1017.965805
2923486 *0001V,01/07/70 10:16:35.500,1017.961458
2923579 *0001V,01/07/70 10:16:35.600,1017.958243
2923673 *0001V,01/07/70 10:16:35.700,1017.959057
2923782 *0001V,01/07/70 10:16:35.800,1017.960951
2923876 *0001V,01/07/70 10:16:35.900,1017.957698
2923985 *0001V,01/07/70 10:16:36.000,1017.961009
2924079 *0001V,01/07/70 10:16:36.100,1017.969895
2924172 *0001V,01/07/70 10:16:36.200,1017.969201
2924281 *0001V,01/07/70 10:16:36.300,1017.963299
2924375 *0001V,01/07/70 10:16:36.400,1017.973111
2924484 *0001V,01/07/70 10:16:36.500,1017.972925
2924578 *0001V,01/07/70 10:16:36.600,1017.965482
2924687 *0001V,01/07/70 10:16:36.700,1017.976806
2924781 *0001V,01/07/70 10:16:36.800,1017.974546
2924874 *0001V,01/07/70 10:16:36.900,1017.962762
2924983 *0001V,01/07/70 10:16:37.000,1017.960078
2925077 *0001V,01/07/70 10:16:37.100,1017.946413
2925186 *0001V,01/07/70 10:16:37.200,1017.961945
2925280 *0001V,01/07/70 10:16:37.300,1017.970757
2925373 *0001V,01/07/70 10:16:37.400,1017.975031
2925483 *0001V,01/07/70 10:16:37.500,1017.978554
2925576 *0001V,01/07/70 10:16:37.600,1017.979577
2925685 *0001V,01/07/70 10:16:37.700,1017.984051
2925779 *0001V,01/07/70 10:16:37.800,1017.982621
2925873 *0001V,01/07/70 10:16:37.900,1017.966208
2925982 *0001V,01/07/70 10:16:38.000,1017.972122
2926075 *0001V,01/07/70 10:16:38.100,1017.962651
2926185 *0001V,01/07/70 10:16:38.200,1017.954808
2926278 *0001V,01/07/70 10:16:38.300,1017.941262
2926387 *0001V,01/07/70 10:16:38.400,1017.895912
2926481 *0001V,01/07/70 10:16:38.500,1017.872660
2926575 *0001V,01/07/70 10:16:38.600,1017.965341
2926684 *0001V,01/07/70 10:16:38.700,1017.984169
2926777 *0001V,01/07/70 10:16:38.800,1017.990532
2926887 *0001V,01/07/70 10:16:38.900,1017.997670
2926980 *0001V,01/07/70 10:16:39.000,1017.994096
2927074 *0001V,01/07/70 10:16:39.100,1017.988756
2927183 *0001V,01/07/70 10:16:39.200,1017.994337
2927277 *0001V,01/07/70 10:16:39.300,1017.985565
2927386 *0001V,01/07/70 10:16:39.400,1017.981285
2927479 *0001V,01/07/70 10:16:39.500,1017.986840
2927573 *0001V,01/07/70 10:16:39.600,1017.989225
2927682 *0001V,01/07/70 10:16:39.700,1017.990348
2927776 *0001V,01/07/70 10:16:39.800,1017.993466
2927885 *0001V,01/07/70 10:16:39.900,1017.988706
2927979 *0001V,01/07/70 10:16:40.000,1017.994133
2928072 *0001V,01/07/70 10:16:40.100,1017.989533
2928181 *0001V,01/07/70 10:16:40.200,1017.990035
2928275 *0001V,01/07/70 10:16:40.300,1017.990119
2928384 *0001V,01/07/70 10:16:40.400,1017.987479
2928478 *0001V,01/07/70 10:16:40.500,1017.989180
2928587 *0001V,01/07/70 10:16:40.600,1017.988341
2928681 *0001V,01/07/70 10:16:40.700,1017.990196
2928774 *0001V,01/07/70 10:16:40.800,1017.987687
2928883 *0001V,01/07/70 10:16:40.900,1017.987170
2928977 *0001V,01/07/70 10:16:41.000,1017.988630
2929086 *0001V,01/07/70 10:16:41.100,1017.988558
2929180 *0001V,01/07/70 10:16:41.200,1017.990024
2929273 *0001V,01/07/70 10:16:41.300,1017.993438
2929383 *0001V,01/07/70 10:16:41.400,1017.991754
2929476 *0001V,01/07/70 10:16:41.500,1017.999559
2929585 *0001V,01/07/70 10:16:41.600,1017.998603
2929679 *0001V,01/07/70 10:16:41.700,1018.001986
2929773 *0001V,01/07/70 10:16:41.800,1018.000660
2929882 *0001V,01/07/70 10:16:41.900,1018.010084
2929975 *0001V,01/07/70 10:16:42.000,1018.006068
2930085 *0001V,01/07/70 10:16:42.100,1018.005719
2930178 *0001V,01/07/70 10:16:42.200,1017.999477
2930287 *0001V,01/07/70 10:16:42.300,1018.000930
2930381 *0001V,01/07/70 10:16:42.400,1018.000696
2930475 *0001V,01/07/70 10:16:42.500,1018.004157
2930584 *0001V,01/07/70 10:16:42.600,1018.010152
2930677 *0001V,01/07/70 10:16:42.700,1018.005726
2930787 *0001V,01/07/70 10:16:42.800,1018.005902
2930880 *0001V,01/07/70 10:16:42.900,1018.008479
2930974 *0001V,01/07/70 10:16:43.000,1018.011640
2931083 *0001V,01/07/70 10:16:43.100,1018.004941
2931177 *0001V,01/07/70 10:16:43.200,1018.004446
2931286 *0001V,01/07/70 10:16:43.300,1018.002170
2931379 *0001V,01/07/70 10:16:43.400,1017.999292
2931473 *0001V,01/07/70 10:16:43.500,1017.996456
2931582 *0001V,01/07/70 10:16:43.600,1017.999917
2931676 *0001V,01/07/70 10:16:43.700,1018.010093
2931785 *0001V,01/07/70 10:16:43.800,1018.009033
2931879 *0001V,01/07/70 10:16:43.900,1018.010092
2931972 *0001V,01/07/70 10:16:44.000,1018.012489
2932081 *0001V,01/07/70 10:16:44.100,1018.017689
2932175 *0001V,01/07/70 10:16:44.200,1018.018080
2932284 *0001V,01/07/70 10:16:44.300,1018.019686
2932378 *0001V,01/07/70 10:16:44.400,1018.024873
2932487 *0001V,01/07/70 10:16:44.500,1018.021671
2932581 *0001V,01/07/70 10:16:44.600,1018.022623
2932674 *0001V,01/07/70 10:16:44.700,1018.022435
2932783 *0001V,01/07/70 10:16:44.800,1018.024714
2932877 *0001V,01/07/70 10:16:44.900,1018.029022
2932986 *0001V,01/07/70 10:16:45.000,1017.973891
2933080 *0001V,01/07/70 10:16:45.100,1017.935625
2933173 *0001V,01/07/70 10:16:45.200,1017.962304
2933283 *0001V,01/07/70 10:16:45.300,1017.905218
2933376 *0001V,01/07/70 10:16:45.400,1017.879127
2933485 *0001V,01/07/70 10:16:45.500,1017.921151
2933579 *0001V,01/07/70 10:16:45.600,1017.968748
2933673 *0001V,01/07/70 10:16:45.700,1017.975181
2933782 *0001V,01/07/70 10:16:45.800,1017.963857
2933875 *0001V,01/07/70 10:16:45.900,1017.952423
2933985 *0001V,01/07/70 10:16:46.000,1017.955229
2934078 *0001V,01/07/70 10:16:46.100,1017.960362
2934187 *0001V,01/07/70 10:16:46.200,1017.972141
2934281 *0001V,01/07/70 10:16:46.300,1017.969379
2934375 *0001V,01/07/70 10:16:46.400,1017.967239
2934484 *0001V,01/07/70 10:16:46.500,1017.965927
2934577 *0001V,01/07/70 10:16:46.600,1017.961521
2934687 *0001V,01/07/70 10:16:46.700,1017.953781
2934780 *0001V,01/07/70 10:16:46.800,1017.948297
2934874 *0001V,01/07/70 10:16:46.900,1017.934202
2934983 *0001V,01/07/70 10:16:47.000,1017.946806
2935077 *0001V,01/07/70 10:16:47.100,1017.955939
2935186 *0001V,01/07/70 10:16:47.200,1017.957133
2935279 *0001V,01/07/70 10:16:47.300,1017.964738
2935373 *0001V,01/07/70 10:16:47.400,1017.967036
2935482 *0001V,01/07/70 10:16:47.500,1017.948742
2935576 *0001V,01/07/70 10:16:47.600,1017.935638
2935685 *0001V,01/07/70 10:16:47.700,1017.932290
2935779 *0001V,01/07/70 10:16:47.800,1017.923165
2935872 *0001V,01/07/70 10:16:47.900,1017.918158
2935981 *0001V,01/07/70 10:16:48.000,1017.923814
2936075 *0001V,01/07/70 10:16:48.100,1017.927661
2936184 *0001V,01/07/70 10:16:48.200,1017.923698
2936278 *0001V,01/07/70 10:16:48.300,1017.923378
2936387 *0001V,01/07/70 10:16:48.400,1017.914628
2936481 *0001V,01/07/70 10:16:48.500,1017.923815
2936574 *0001V,01/07/70 10:16:48.600,1017.920210
2936683 *0001V,01/07/70 10:16:48.700,1017.920657
2936777 *0001V,01/07/70 10:16:48.800,1017.930036
2936886 *0001V,01/07/70 10:16:48.900,1017.928476
2936980 *0001V,01/07/70 10:16:49.000,1017.931773
2937073 *0001V,01/07/70 10:16:49.100,1017.944047
2937183 *0001V,01/07/70 10:16:49.200,1017.949411
2937276 *0001V,01/07/70 10:16:49.300,1017.943807
2937385 *0001V,01/07/70 10:16:49.400,1017.937303
2937479 *0001V,01/07/70 10:16:49.500,1017.942051
2937573 *0001V,01/07/70 10:16:49.600,1017.955847
2937682 *0001V,01/07/70 10:16:49.700,1017.959342
2937775 *0001V,01/07/70 10:16:49.800,1017.961757
2937885 *0001V,01/07/70 10:16:49.900,1017.973992
2937978 *0001V,01/07/70 10:16:50.000,1017.938855
2938087 *0001V,01/07/70 10:16:50.100,1017.987934
2938181 *0001V,01/07/70 10:16:50.200,1017.989224
2938275 *0001V,01/07/70 10:16:50.300,1017.981858
2938384 *0001V,01/07/70 10:16:50.400,1017.910763
2938477 *0001V,01/07/70 10:16:50.500,1017.847730
2938587 *0001V,01/07/70 10:16:50.600,1017.812302
2938680 *0001V,01/07/70 10:16:50.700,1017.872262
2938774 *0001V,01/07/70 10:16:50.800,1017.929224
2938883 *0001V,01/07/70 10:16:50.900,1017.958788
2938977 *0001V,01/07/70 10:16:51.000,1017.966619
2939086 *0001V,01/07/70 10:16:51.100,1017.964111
2939179 *0001V,01/07/70 10:16:51.200,1017.968542
2939273 *0001V,01/07/70 10:16:51.300,1017.983701
2939382 *0001V,01/07/70 10:16:51.400,1017.978193
2939476 *0001V,01/07/70 10:16:51.500,1017.991850
2939585 *0001V,01/07/70 10:16:51.600,1017.989050
2939679 *0001V,01/07/70 10:16:51.700,1017.988293
2939772 *0001V,01/07/70 10:16:51.800,1017.983213
2939881 *0001V,01/07/70 10:16:51.900,1018.023037
2939975 *0001V,01/07/70 10:16:52.000,1018.010063
2940084 *0001V,01/07/70 10:16:52.100,1017.997708
2940178 *0001V,01/07/70 10:16:52.200,1017.997118
2940287 *0001V,01/07/70 10:16:52.300,1017.995366
2940381 *0001V,01/07/70 10:16:52.400,1017.990642
2940474 *0001V,01/07/70 10:16:52.500,1018.000369
2940583 *0001V,01/07/70 10:16:52.600,1018.005218
2940677 *0001V,01/07/70 10:16:52.700,1018.012477
2940786 *0001V,01/07/70 10:16:52.800,1018.001940
2940880 *0001V,01/07/70 10:16:52.900,1017.998967
2940973 *0001V,01/07/70 10:16:53.000,1017.999654
2941083 *0001V,01/07/70 10:16:53.100,1017.986989
2941176 *0001V,01/07/70 10:16:53.200,1018.008057
2941285 *0001V,01/07/70 10:16:53.300,1017.984040
2941379 *0001V,01/07/70 10:16:53.400,1017.983445
2941473 *0001V,01/07/70 10:16:53.500,1017.995982
2941582 *0001V,01/07/70 10:16:53.600,1018.007660
2941675 *0001V,01/07/70 10:16:53.700,1017.999105
2941785 *0001V,01/07/70 10:16:53.800,1017.989596
2941878 *0001V,01/07/70 10:16:53.900,1017.990220
2941972 *0001V,01/07/70 10:16:54.000,1018.000950
2942081 *0001V,01/07/70 10:16:54.100,1018.006735
2942175 *0001V,01/07/70 10:16:54.200,1017.999937
2942284 *0001V,01/07/70 10:16:54.300,1017.956924
2942377 *0001V,01/07/70 10:16:54.400,1017.954711
2942487 *0001V,01/07/70 10:16:54.500,1017.949771
2942580 *0001V,01/07/70 10:16:54.600,1017.973220
2942674 *0001V,01/07/70 10:16:54.700,1018.011442
2942783 *0001V,01/07/70 10:16:54.800,1018.018561
2942877 *0001V,01/07/70 10:16:54.900,1018.022899
2942986 *0001V,01/07/70 10:16:55.000,1018.023355
2943079 *0001V,01/07/70 10:16:55.100,1018.014459
2943173 *0001V,01/07/70 10:16:55.200,1017.977942
2943282 *0001V,01/07/70 10:16:55.300,1017.912674
2943376 *0001V,01/07/70 10:16:55.400,1017.927383
2943485 *0001V,01/07/70 10:16:55.500,1017.958381
2943579 *0001V,01/07/70 10:16:55.600,1018.011397
2943672 *0001V,01/07/70 10:16:55.700,1018.009706
2943781 *0001V,01/07/70 10:16:55.800,1018.004162
2943875 *0001V,01/07/70 10:16:55.900,1018.019593
2943984 *0001V,01/07/70 10:16:56.000,1018.012942
2944078 *0001V,01/07/70 10:16:56.100,1018.019305
2944187 *0001V,01/07/70 10:16:56.200,1018.016564
2944281 *0001V,01/07/70 10:16:56.300,1018.008091
2944374 *0001V,01/07/70 10:16:56.400,1018.002524
2944483 *0001V,01/07/70 10:16:56.500,1017.996038
2944577 *0001V,01/07/70 10:16:56.600,1017.992521
2944686 *0001V,01/07/70 10:16:56.700,1017.998009
2944780 *0001V,01/07/70 10:16:56.800,1017.992339
2944873 *0001V,01/07/70 10:16:56.900,1017.983117
2944983 *0001V,01/07/70 10:16:57.000,1017.983698
2945076 *0001V,01/07/70 10:16:57.100,1017.969152
2945185 *0001V,01/07/70 10:16:57.200,1017.940892
2945279 *0001V,01/07/70 10:16:57.300,1017.951552
2945373 *0001V,01/07/70 10:16:57.400,1017.945895
2945482 *0001V,01/07/70 10:16:57.500,1017.952704
2945575 *0001V,01/07/70 10:16:57.600,1017.934773
2945685 *0001V,01/07/70 10:16:57.700,1017.946123
2945778 *0001V,01/07/70 10:16:57.800,1017.950724
2945887 *0001V,01/07/70 10:16:57.900,1017.934456
2945981 *0001V,01/07/70 10:16:58.000,1017.939043
2946075 *0001V,01/07/70 10:16:58.100,1017.960271
2946184 *0001V,01/07/70 10:16:58.200,1017.896648
2946277 *0001V,01/07/70 10:16:58.300,1017.843929
2946387 *0001V,01/07/70 10:16:58.400,1017.837788
2946480 *0001V,01/07/70 10:16:58.500,1017.868801
2946574 *0001V,01/07/70 10:16:58.600,1017.861324
2946683 *0001V,01/07/70 10:16:58.700,1017.916947
2946777 *0001V,01/07/70 10:16:58.800,1017.859694
2946886 *0001V,01/07/70 10:16:58.900,1017.839040
2946979 *0001V,01/07/70 10:16:59.000,1017.837507
2947073 *0001V,01/07/70 10:16:59.100,1017.912991
2947182 *0001V,01/07/70 10:16:59.200,1017.962744
2947276 *0001V,01/07/70 10:16:59.300,1017.969474
2947385 *0001V,01/07/70 10:16:59.400,1017.977352
2947479 *0001V,01/07/70 10:16:59.500,1017.962804
2947572 *0001V,01/07/70 10:16:59.600,1017.898292
2947681 *0001V,01/07/70 10:16:59.700,1017.924472
2947775 *0001V,01/07/70 10:16:59.800,1017.955428
2947884 *0001V,01/07/70 10:16:59.900,1017.976638
2947978 *0001V,01/07/70 10:17:00.000,1017.985390
2948087 *0001V,01/07/70 10:17:00.100,1017.987275
2948181 *0001V,01/07/70 10:17:00.200,1017.975558
2948274 *0001V,01/07/70 10:17:00.300,1017.948530
2948383 *0001V,01/07/70 10:17:00.400,1017.907224
2948477 *0001V,01/07/70 10:17:00.500,1017.915643
2948586 *0001V,01/07/70 10:17:00.600,1017.952439
2948680 *0001V,01/07/70 10:17:00.700,1017.978593
2948773 *0001V,01/07/70 10:17:00.800,1017.990109
2948883 *0001V,01/07/70 10:17:00.900,1017.991226
2948976 *0001V,01/07/70 10:17:01.000,1017.984374
2949085 *0001V,01/07/70 10:17:01.100,1017.986890
2949179 *0001V,01/07/70 10:17:01.200,1017.983637
2949273 *0001V,01/07/70 10:17:01.300,1017.978406
2949382 *0001V,01/07/70 10:17:01.400,1017.976029
2949475 *0001V,01/07/70 10:17:01.500,1017.989884
2949585 *0001V,01/07/70 10:17:01.600,1017.993732
2949678 *0001V,01/07/70 10:17:01.700,1017.999546
2949772 *0001V,01/07/70 10:17:01.800,1018.001528
2949881 *0001V,01/07/70 10:17:01.900,1018.004178
2949975 *0001V,01/07/70 10:17:02.000,1017.966787
2950084 *0001V,01/07/70 10:17:02.100,1017.890188
2950177 *0001V,01/07/70 10:17:02.200,1017.887999
2950287 *0001V,01/07/70 10:17:02.300,1017.944357
2950380 *0001V,01/07/70 10:17:02.400,1017.959499
2950474 *0001V,01/07/70 10:17:02.500,1017.960104
2950583 *0001V,01/07/70 10:17:02.600,1017.952467
2950677 *0001V,01/07/70 10:17:02.700,1017.960664
2950786 *0001V,01/07/70 10:17:02.800,1017.965103
2950879 *0001V,01/07/70 10:17:02.900,1017.970053
2950973 *0001V,01/07/70 10:17:03.000,1017.972437
2951082 *0001V,01/07/70 10:17:03.100,1017.983784
2951176 *0001V,01/07/70 10:17:03.200,1017.988044
2951285 *0001V,01/07/70 10:17:03.300,1017.987041
2951379 *0001V,01/07/70 10:17:03.400,1017.986121
2951472 *0001V,01/07/70 10:17:03.500,1017.986343
2951581 *0001V,01/07/70 10:17:03.600,1017.986196
2951675 *0001V,01/07/70 10:17:03.700,1017.960812
2951784 *0001V,01/07/70 10:17:03.800,1017.962264
2951878 *0001V,01/07/70 10:17:03.900,1017.969789
2951987 *0001V,01/07/70 10:17:04.000,1017.987007
2952081 *0001V,01/07/70 10:17:04.100,1017.981483
2952174 *0001V,01/07/70 10:17:04.200,1017.975365
2952283 *0001V,01/07/70 10:17:04.300,1017.958538
2952377 *0001V,01/07/70 10:17:04.400,1017.941840
2952486 *0001V,01/07/70 10:17:04.500,1017.951234
2952580 *0001V,01/07/70 10:17:04.600,1017.950290
2952673 *0001V,01/07/70 10:17:04.700,1017.947521
2952783 *0001V,01/07/70 10:17:04.800,1017.931096
2952876 *0001V,01/07/70 10:17:04.900,1017.929990
2952985 *0001V,01/07/70 10:17:05.000,1017.937445
2953079 *0001V,01/07/70 10:17:05.100,1017.934614
2953173 *0001V,01/07/70 10:17:05.200,1017.940972
2953282 *0001V,01/07/70 10:17:05.300,1017.941239
2953375 *0001V,01/07/70 10:17:05.400,1017.941834
2953485 *0001V,01/07/70 10:17:05.500,1017.955412
2953578 *0001V,01/07/70 10:17:05.600,1017.953984
2953672 *0001V,01/07/70 10:17:05.700,1017.961759
2953781 *0001V,01/07/70 10:17:05.800,1017.966643
2953875 *0001V,01/07/70 10:17:05.900,1017.927911
2953984 *0001V,01/07/70 10:17:06.000,1017.851358
2954077 *0001V,01/07/70 10:17:06.100,1017.861296
2954187 *0001V,01/07/70 10:17:06.200,1017.874399
2954280 *0001V,01/07/70 10:17:06.300,1017.924347
2954374 *0001V,01/07/70 10:17:06.400,1017.946321
2954483 *0001V,01/07/70 10:17:06.500,1017.947147
2954577 *0001V,01/07/70 10:17:06.600,1017.950719
2954686 *0001V,01/07/70 10:17:06.700,1017.965496
2954779 *0001V,01/07/70 10:17:06.800,1017.965667
2954873 *0001V,01/07/70 10:17:06.900,1017.968371
2954982 *0001V,01/07/70 10:17:07.000,1017.969562
2955076 *0001V,01/07/70 10:17:07.100,1017.967219
2955185 *0001V,01/07/70 10:17:07.200,1017.982767
2955279 *0001V,01/07/70 10:17:07.300,1017.968821
2955372 *0001V,01/07/70 10:17:07.400,1017.972422
2955481 *0001V,01/07/70 10:17:07.500,1017.972550
2955575 *0001V,01/07/70 10:17:07.600,1017.964431
2955684 *0001V,01/07/70 10:17:07.700,1017.938486
2955778 *0001V,01/07/70 10:17:07.800,1017.961269
2955887 *0001V,01/07/70 10:17:07.900,1017.956440
2955981 *0001V,01/07/70 10:17:08.000,1017.961575
2956074 *0001V,01/07/70 10:17:08.100,1017.971725
2956183 *0001V,01/07/70 10:17:08.200,1017.963341
2956277 *0001V,01/07/70 10:17:08.300,1017.945135
2956386 *0001V,01/07/70 10:17:08.400,1017.942697
2956480 *0001V,01/07/70 10:17:08.500,1017.949265
2956573 *0001V,01/07/70 10:17:08.600,1017.952926
2956683 *0001V,01/07/70 10:17:08.700,1017.946511
2956776 *0001V,01/07/70 10:17:08.800,1017.956899
2956885 *0001V,01/07/70 10:17:08.900,1017.964708
2956979 *0001V,01/07/70 10:17:09.000,1017.980743
2957073 *0001V,01/07/70 10:17:09.100,1017.995963
2957182 *0001V,01/07/70 10:17:09.200,1017.992172
2957275 *0001V,01/07/70 10:17:09.300,1017.985493
2957385 *0001V,01/07/70 10:17:09.400,1017.990507
2957478 *0001V,01/07/70 10:17:09.500,1017.990702
2957587 *0001V,01/07/70 10:17:09.600,1017.998535
2957681 *0001V,01/07/70 10:17:09.700,1018.008896
2957775 *0001V,01/07/70 10:17:09.800,1018.007044
2957884 *0001V,01/07/70 10:17:09.900,1018.001335
2957977 *0001V,01/07/70 10:17:10.000,1017.991031
2958087 *0001V,01/07/70 10:17:10.100,1017.989953
2958180 *0001V,01/07/70 10:17:10.200,1017.990581
2958274 *0001V,01/07/70 10:17:10.300,1017.984642
2958383 *0001V,01/07/70 10:17:10.400,1017.984118
2958477 *0001V,01/07/70 10:17:10.500,1017.984626
2958586 *0001V,01/07/70 10:17:10.600,1017.983563
2958679 *0001V,01/07/70 10:17:10.700,1017.978533
2958773 *0001V,01/07/70 10:17:10.800,1017.970743
2958882 *0001V,01/07/70 10:17:10.900,1017.967694
2958976 *0001V,01/07/70 10:17:11.000,1017.972915
2959085 *0001V,01/07/70 10:17:11.100,1017.972915
2959179 *0001V,01/07/70 10:17:11.200,1017.964567
2959272 *0001V,01/07/70 10:17:11.300,1017.957542
2959381 *0001V,01/07/70 10:17:11.400,1017.948590
2959475 *0001V,01/07/70 10:17:11.500,1017.935692
2959584 *0001V,01/07/70 10:17:11.600,1017.937631
2959678 *0001V,01/07/70 10:17:11.700,1017.932324
2959787 *0001V,01/07/70 10:17:11.800,1017.959090
2959881 *0001V,01/07/70 10:17:11.900,1017.929532
2959974 *0001V,01/07/70 10:17:12.000,1017.919849
3000083 *0001V,01/07/70 10:17:12.100,1017.897162
3000177 *0001V,01/07/70 10:17:12.200,1017.867914
3000286 *0001V,01/07/70 10:17:12.300,1017.863702
3000380 *0001V,01/07/70 10:17:12.400,1017.852582
3000473 *0001V,01/07/70 10:17:12.500,1017.853793
3000583 *0001V,01/07/70 10:17:12.600,1017.877444
3000676 *0001V,01/07/70 10:17:12.700,1017.845031
3000785 *0001V,01/07/70 10:17:12.800,1017.832279
3000879 *0001V,01/07/70 10:17:12.900,1017.843049
3000973 *0001V,01/07/70 10:17:13.000,1017.862762
3001082 *0001V,01/07/70 10:17:13.100,1017.857198
3001175 *0001V,01/07/70 10:17:13.200,1017.839846
3001285 *0001V,01/07/70 10:17:13.300,1017.821072
3001378 *0001V,01/07/70 10:17:13.400,1017.814622
3001472 *0001V,01/07/70 10:17:13.500,1017.817720
3001581 *0001V,01/07/70 10:17:13.600,1017.797848
3001675 *0001V,01/07/70 10:17:13.700,1017.809115
3001784 *0001V,01/07/70 10:17:13.800,1017.846701
3001877 *0001V,01/07/70 10:17:13.900,1017.869464
3001987 *0001V,01/07/70 10:17:14.000,1017.896484
3002080 *0001V,01/07/70 10:17:14.100,1017.905361
3002174 *0001V,01/07/70 10:17:14.200,1017.934510
3002283 *0001V,01/07/70 10:17:14.300,1017.922539
3002377 *0001V,01/07/70 10:17:14.400,1017.923901
3002486 *0001V,01/07/70 10:17:14.500,1017.915023
3002579 *0001V,01/07/70 10:17:14.600,1017.913219
3002673 *0001V,01/07/70 10:17:14.700,1017.909739
3002782 *0001V,01/07/70 10:17:14.800,1017.896030
3002876 *0001V,01/07/70 10:17:14.900,1017.896258
3002985 *0001V,01/07/70 10:17:15.000,1017.886759
3003079 *0001V,01/07/70 10:17:15.100,1017.878352
3003172 *0001V,01/07/70 10:17:15.200,1017.891886
3003281 *0001V,01/07/70 10:17:15.300,1017.888358
3003375 *0001V,01/07/70 10:17:15.400,1017.897945
3003484 *0001V,01/07/70 10:17:15.500,1017.885808
3003578 *0001V,01/07/70 10:17:15.600,1017.885193
3003687 *0001V,01/07/70 10:17:15.700,1017.876357
3003781 *0001V,01/07/70 10:17:15.800,1017.893665
3003874 *0001V,01/07/70 10:17:15.900,1017.890935
3003983 *0001V,01/07/70 10:17:16.000,1017.888137
3004077 *0001V,01/07/70 10:17:16.100,1017.893687
3004186 *0001V,01/07/70 10:17:16.200,1017.895996
3004280 *0001V,01/07/70 10:17:16.300,1017.874264
3004373 *0001V,01/07/70 10:17:16.400,1017.864058
3004483 *0001V,01/07/70 10:17:16.500,1017.857358
3004576 *0001V,01/07/70 10:17:16.600,1017.858756
3004685 *0001V,01/07/70 10:17:16.700,1017.865359
3004779 *0001V,01/07/70 10:17:16.800,1017.885527
3004873 *0001V,01/07/70 10:17:16.900,1017.865746
3004982 *0001V,01/07/70 10:17:17.000,1017.852874
3005075 *0001V,01/07/70 10:17:17.100,1017.853584
3005185 *0001V,01/07/70 10:17:17.200,1017.876244
3005278 *0001V,01/07/70 10:17:17.300,1017.878653
3005372 *0001V,01/07/70 10:17:17.400,1017.872657
3005481 *0001V,01/07/70 10:17:17.500,1017.869242
3005575 *0001V,01/07/70 10:17:17.600,1017.884872
3005684 *0001V,01/07/70 10:17:17.700,1017.871608
3005777 *0001V,01/07/70 10:17:17.800,1017.843387
3005887 *0001V,01/07/70 10:17:17.900,1017.859200
3005980 *0001V,01/07/70 10:17:18.000,1017.864983
3006074 *0001V,01/07/70 10:17:18.100,1017.874663
3006183 *0001V,01/07/70 10:17:18.200,1017.884416
3006277 *0001V,01/07/70 10:17:18.300,1017.889129
3006386 *0001V,01/07/70 10:17:18.400,1017.892852
3006479 *0001V,01/07/70 10:17:18.500,1017.898896
3006573 *0001V,01/07/70 10:17:18.600,1017.896645
3006682 *0001V,01/07/70 10:17:18.700,1017.896700
3006776 *0001V,01/07/70 10:17:18.800,1017.893822
3006885 *0001V,01/07/70 10:17:18.900,1017.887319
3006979 *0001V,01/07/70 10:17:19.000,1017.884905
3007072 *0001V,01/07/70 10:17:19.100,1017.887590
3007181 *0001V,01/07/70 10:17:19.200,1017.887778
3007275 *0001V,01/07/70 10:17:19.300,1017.828593
3007384 *0001V,01/07/70 10:17:19.400,1017.805113
3007478 *0001V,01/07/70 10:17:19.500,1017.793655
3007587 *0001V,01/07/70 10:17:19.600,1017.806739
3007681 *0001V,01/07/70 10:17:19.700,1017.822300
3007774 *0001V,01/07/70 10:17:19.800,1017.830204
3007883 *0001V,01/07/70 10:17:19.900,1017.828964
3007977 *0001V,01/07/70 10:17:20.000,1017.848069
3008086 *0001V,01/07/70 10:17:20.100,1017.850139
3008180 *0001V,01/07/70 10:17:20.200,1017.831647
3008273 *0001V,01/07/70 10:17:20.300,1017.839632
3008383 *0001V,01/07/70 10:17:20.400,1017.839384
3008476 *0001V,01/07/70 10:17:20.500,1017.859095
3008585 *0001V,01/07/70 10:17:20.600,1017.852276
3008679 *0001V,01/07/70 10:17:20.700,1017.825678
3008773 *0001V,01/07/70 10:17:20.800,1017.835532
3008882 *0001V,01/07/70 10:17:20.900,1017.830170
3008975 *0001V,01/07/70 10:17:21.000,1017.839526
3009085 *0001V,01/07/70 10:17:21.100,1017.841123
3009178 *0001V,01/07/70 10:17:21.200,1017.832414
3009272 *0001V,01/07/70 10:17:21.300,1017.849797
3009381 *0001V,01/07/70 10:17:21.400,1017.860606
3009475 *0001V,01/07/70 10:17:21.500,1017.855140
3009584 *0001V,01/07/70 10:17:21.600,1017.847150
3009677 *0001V,01/07/70 10:17:21.700,1017.801008
3009787 *0001V,01/07/70 10:17:21.800,1017.832256
3009880 *0001V,01/07/70 10:17:21.900,1017.866595
3009974 *0001V,01/07/70 10:17:22.000,1017.845021
3010083 *0001V,01/07/70 10:17:22.100,1017.882303
3010177 *0001V,01/07/70 10:17:22.200,1017.905212
3010286 *0001V,01/07/70 10:17:22.300,1017.921856
3010379 *0001V,01/07/70 10:17:22.400,1017.912936
3010473 *0001V,01/07/70 10:17:22.500,1017.922738
3010582 *0001V,01/07/70 10:17:22.600,1017.917124
3010676 *0001V,01/07/70 10:17:22.700,1017.921343
3010785 *0001V,01/07/70 10:17:22.800,1017.885611
3010879 *0001V,01/07/70 10:17:22.900,1017.877669
3010972 *0001V,01/07/70 10:17:23.000,1017.864792
3011081 *0001V,01/07/70 10:17:23.100,1017.861798
3011175 *0001V,01/07/70 10:17:23.200,1017.808215
3011284 *0001V,01/07/70 10:17:23.300,1017.781717
3011378 *0001V,01/07/70 10:17:23.400,1017.794575
3011471 *0001V,01/07/70 10:17:23.500,1017.811110
3011581 *0001V,01/07/70 10:17:23.600,1017.812016
3011674 *0001V,01/07/70 10:17:23.700,1017.805979
3011783 *0001V,01/07/70 10:17:23.800,1017.795915
3011877 *0001V,01/07/70 10:17:23.900,1017.788839
3011986 *0001V,01/07/70 10:17:24.000,1017.813090
3012080 *0001V,01/07/70 10:17:24.100,1017.791140
3012173 *0001V,01/07/70 10:17:24.200,1017.819699
3012283 *0001V,01/07/70 10:17:24.300,1017.825142
3012376 *0001V,01/07/70 10:17:24.400,1017.812340
3012485 *0001V,01/07/70 10:17:24.500,1017.821770
3012579 *0001V,01/07/70 10:17:24.600,1017.796481
3012673 *0001V,01/07/70 10:17:24.700,1017.825247
3012782 *0001V,01/07/70 10:17:24.800,1017.823495
3012875 *0001V,01/07/70 10:17:24.900,1017.831468
3012985 *0001V,01/07/70 10:17:25.000,1017.827135
3013078 *0001V,01/07/70 10:17:25.100,1017.826381
3013172 *0001V,01/07/70 10:17:25.200,1017.847254
3013281 *0001V,01/07/70 10:17:25.300,1017.845088
3013375 *0001V,01/07/70 10:17:25.400,1017.839330
3013484 *0001V,01/07/70 10:17:25.500,1017.841364
3013577 *0001V,01/07/70 10:17:25.600,1017.841428
3013687 *0001V,01/07/70 10:17:25.700,1017.844591
3013780 *0001V,01/07/70 10:17:25.800,1017.854162
3013874 *0001V,01/07/70 10:17:25.900,1017.859110
3013983 *0001V,01/07/70 10:17:26.000,1017.826770
3014077 *0001V,01/07/70 10:17:26.100,1017.800673
3014186 *0001V,01/07/70 10:17:26.200,1017.833098
3014279 *0001V,01/07/70 10:17:26.300,1017.806721
3014373 *0001V,01/07/70 10:17:26.400,1017.848334
3014482 *0001V,01/07/70 10:17:26.500,1017.849919
3014576 *0001V,01/07/70 10:17:26.600,1017.814464
3014685 *0001V,01/07/70 10:17:26.700,1017.811502
3014779 *0001V,01/07/70 10:17:26.800,1017.826505
3014872 *0001V,01/07/70 10:17:26.900,1017.816322
3014981 *0001V,01/07/70 10:17:27.000,1017.777021
3015075 *0001V,01/07/70 10:17:27.100,1017.788469
3015184 *0001V,01/07/70 10:17:27.200,1017.815741
3015278 *0001V,01/07/70 10:17:27.300,1017.788672
3015387 *0001V,01/07/70 10:17:27.400,1017.808736
3015481 *0001V,01/07/70 10:17:27.500,1017.764731
3015574 *0001V,01/07/70 10:17:27.600,1017.726276
3015683 *0001V,01/07/70 10:17:27.700,1017.759090
3015777 *0001V,01/07/70 10:17:27.800,1017.769305
3015886 *0001V,01/07/70 10:17:27.900,1017.753698
3015980 *0001V,01/07/70 10:17:28.000,1017.775216
3016073 *0001V,01/07/70 10:17:28.100,1017.792941
3016183 *0001V,01/07/70 10:17:28.200,1017.793976
3016276 *0001V,01/07/70 10:17:28.300,1017.815833
3016385 *0001V,01/07/70 10:17:28.400,1017.822013
3016479 *0001V,01/07/70 10:17:28.500,1017.834788
3016573 *0001V,01/07/70 10:17:28.600,1017.828922
3016682 *0001V,01/07/70 10:17:28.700,1017.835061
3016775 *0001V,01/07/70 10:17:28.800,1017.853287
3016885 *0001V,01/07/70 10:17:28.900,1017.833209
3016978 *0001V,01/07/70 10:17:29.000,1017.855834
3017072 *0001V,01/07/70 10:17:29.100,1017.892119
3017181 *0001V,01/07/70 10:17:29.200,1017.859820
3017275 *0001V,01/07/70 10:17:29.300,1017.843493
3017384 *0001V,01/07/70 10:17:29.400,1017.864562
3017477 *0001V,01/07/70 10:17:29.500,1017.867795
3017587 *0001V,01/07/70 10:17:29.600,1017.852049
3017680 *0001V,01/07/70 10:17:29.700,1017.854650
3017774 *0001V,01/07/70 10:17:29.800,1017.876902
3017883 *0001V,01/07/70 10:17:29.900,1017.894339
3017977 *0001V,01/07/70 10:17:30.000,1017.860751
3018086 *0001V,01/07/70 10:17:30.100,1017.842922
3018179 *0001V,01/07/70 10:17:30.200,1017.860696
3018273 *0001V,01/07/70 10:17:30.300,1017.894654
3018382 *0001V,01/07/70 10:17:30.400,1017.885355
3018476 *0001V,01/07/70 10:17:30.500,1017.891130
3018585 *0001V,01/07/70 10:17:30.600,1017.896656
3018679 *0001V,01/07/70 10:17:30.700,1017.899706
3018772 *0001V,01/07/70 10:17:30.800,1017.908933
3018881 *0001V,01/07/70 10:17:30.900,1017.912856
3018975 *0001V,01/07/70 10:17:31.000,1017.932448
3019084 *0001V,01/07/70 10:17:31.100,1017.927472
3019178 *0001V,01/07/70 10:17:31.200,1017.935707
3019287 *0001V,01/07/70 10:17:31.300,1017.964183
3019381 *0001V,01/07/70 10:17:31.400,1017.965816
3019474 *0001V,01/07/70 10:17:31.500,1017.960462
3019583 *0001V,01/07/70 10:17:31.600,1017.955371
3019677 *0001V,01/07/70 10:17:31.700,1017.952967
3019786 *0001V,01/07/70 10:17:31.800,1017.958929
3019880 *0001V,01/07/70 10:17:31.900,1017.958351
3019973 *0001V,01/07/70 10:17:32.000,1017.957905
3020083 *0001V,01/07/70 10:17:32.100,1017.968435
3020176 *0001V,01/07/70 10:17:32.200,1017.971930
3020285 *0001V,01/07/70 10:17:32.300,1017.970096
3020379 *0001V,01/07/70 10:17:32.400,1017.969019
3020473 *0001V,01/07/70 10:17:32.500,1017.970295
3020582 *0001V,01/07/70 10:17:32.600,1017.970557
3020675 *0001V,01/07/70 10:17:32.700,1017.963872
3020785 *0001V,01/07/70 10:17:32.800,1017.973663
3020878 *0001V,01/07/70 10:17:32.900,1017.975162
3020972 *0001V,01/07/70 10:17:33.000,1017.962836
3021081 *0001V,01/07/70 10:17:33.100,1017.965655
3021175 *0001V,01/07/70 10:17:33.200,1017.942045
3021284 *0001V,01/07/70 10:17:33.300,1017.929510
3021377 *0001V,01/07/70 10:17:33.400,1017.935149
3021487 *0001V,01/07/70 10:17:33.500,1017.938804
3021580 *0001V,01/07/70 10:17:33.600,1017.936869
3021674 *0001V,01/07/70 10:17:33.700,1017.933996
3021783 *0001V,01/07/70 10:17:33.800,1017.946684
3021877 *0001V,01/07/70 10:17:33.900,1017.945722
3021986 *0001V,01/07/70 10:17:34.000,1017.938660
3022079 *0001V,01/07/70 10:17:34.100,1017.923345
3022173 *0001V,01/07/70 10:17:34.200,1017.918948
3022282 *0001V,01/07/70 10:17:34.300,1017.930445
3022376 *0001V,01/07/70 10:17:34.400,1017.935914
3022485 *0001V,01/07/70 10:17:34.500,1017.902857
3022579 *0001V,01/07/70 10:17:34.600,1017.877407
3022672 *0001V,01/07/70 10:17:34.700,1017.880778
3022781 *0001V,01/07/70 10:17:34.800,1017.870737
3022875 *0001V,01/07/70 10:17:34.900,1017.882195
3022984 *0001V,01/07/70 10:17:35.000,1017.884530
3023078 *0001V,01/07/70 10:17:35.100,1017.897600
3023187 *0001V,01/07/70 10:17:35.200,1017.896026
3023281 *0001V,01/07/70 10:17:35.300,1017.865266
3023374 *0001V,01/07/70 10:17:35.400,1017.829948
3023483 *0001V,01/07/70 10:17:35.500,1017.882422
3023577 *0001V,01/07/70 10:17:35.600,1017.892466
3023686 *0001V,01/07/70 10:17:35.700,1017.903140
3023780 *0001V,01/07/70 10:17:35.800,1017.901376
3023873 *0001V,01/07/70 10:17:35.900,1017.902948
3023983 *0001V,01/07/70 10:17:36.000,1017.880260
3024076 *0001V,01/07/70 10:17:36.100,1017.865614
3024185 *0001V,01/07/70 10:17:36.200,1017.809847
3024279 *0001V,01/07/70 10:17:36.300,1017.800909
3024373 *0001V,01/07/70 10:17:36.400,1017.818868
3024482 *0001V,01/07/70 10:17:36.500,1017.870659
3024575 *0001V,01/07/70 10:17:36.600,1017.875707
3024685 *0001V,01/07/70 10:17:36.700,1017.863397
3024778 *0001V,01/07/70 10:17:36.800,1017.895161
3024872 *0001V,01/07/70 10:17:36.900,1017.925518
3024981 *0001V,01/07/70 10:17:37.000,1017.942811
3025075 *0001V,01/07/70 10:17:37.100,1017.950178
3025184 *0001V,01/07/70 10:17:37.200,1017.950694
3025277 *0001V,01/07/70 10:17:37.300,1017.959435
3025387 *0001V,01/07/70 10:17:37.400,1017.947099
3025480 *0001V,01/07/70 10:17:37.500,1017.933151
3025574 *0001V,01/07/70 10:17:37.600,1017.933052
3025683 *0001V,01/07/70 10:17:37.700,1017.944630
3025777 *0001V,01/07/70 10:17:37.800,1017.938988
3025886 *0001V,01/07/70 10:17:37.900,1017.938875
3025979 *0001V,01/07/70 10:17:38.000,1017.928883
3026073 *0001V,01/07/70 10:17:38.100,1017.922495
3026182 *0001V,01/07/70 10:17:38.200,1017.920579
3026276 *0001V,01/07/70 10:17:38.300,1017.926730
3026385 *0001V,01/07/70 10:17:38.400,1017.932110
3026479 *0001V,01/07/70 10:17:38.500,1017.915253
3026572 *0001V,01/07/70 10:17:38.600,1017.934332
3026681 *0001V,01/07/70 10:17:38.700,1017.939707
3026775 *0001V,01/07/70 10:17:38.800,1017.941478
3026884 *0001V,01/07/70 10:17:38.900,1017.939752
3026978 *0001V,01/07/70 10:17:39.000,1017.912954
3027087 *0001V,01/07/70 10:17:39.100,1017.877373
3027181 *0001V,01/07/70 10:17:39.200,1017.911998
3027274 *0001V,01/07/70 10:17:39.300,1017.881679
3027383 *0001V,01/07/70 10:17:39.400,1017.902792
3027477 *0001V,01/07/70 10:17:39.500,1017.881875
3027586 *0001V,01/07/70 10:17:39.600,1017.899153
3027680 *0001V,01/07/70 10:17:39.700,1017.905982
3027773 *0001V,01/07/70 10:17:39.800,1017.860013
3027883 *0001V,01/07/70 10:17:39.900,1017.827063
3027976 *0001V,01/07/70 10:17:40.000,1017.823224
3028085 *0001V,01/07/70 10:17:40.100,1017.816987
3028179 *0001V,01/07/70 10:17:40.200,1017.814302
3028273 *0001V,01/07/70 10:17:40.300,1017.805837
3028382 *0001V,01/07/70 10:17:40.400,1017.791943
3028475 *0001V,01/07/70 10:17:40.500,1017.759693
3028585 *0001V,01/07/70 10:17:40.600,1017.769239
3028678 *0001V,01/07/70 10:17:40.700,1017.776717
3028788 *0001V,01/07/70 10:17:40.800,1017.742523
3028881 *0001V,01/07/70 10:17:40.900,1017.716509
3028975 *0001V,01/07/70 10:17:41.000,1017.724074
3029084 *0001V,01/07/70 10:17:41.100,1017.749951
3029178 *0001V,01/07/70 10:17:41.200,1017.725662
3029287 *0001V,01/07/70 10:17:41.300,1017.744857
3029380 *0001V,01/07/70 10:17:41.400,1017.743702
3029474 *0001V,01/07/70 10:17:41.500,1017.748793
3029583 *0001V,01/07/70 10:17:41.600,1017.757478
3029677 *0001V,01/07/70 10:17:41.700,1017.780696
3029786 *0001V,01/07/70 10:17:41.800,1017.777371
3029880 *0001V,01/07/70 10:17:41.900,1017.782961
3029973 *0001V,01/07/70 10:17:42.000,1017.841863
3030082 *0001V,01/07/70 10:17:42.100,1017.883101
3030176 *0001V,01/07/70 10:17:42.200,1017.821508
3030285 *0001V,01/07/70 10:17:42.300,1017.907891
3030379 *0001V,01/07/70 10:17:42.400,1017.856814
3030472 *0001V,01/07/70 10:17:42.500,1017.911637
3030582 *0001V,01/07/70 10:17:42.600,1017.913788
3030675 *0001V,01/07/70 10:17:42.700,1017.952450
3030784 *0001V,01/07/70 10:17:42.800,1017.970466
3030878 *0001V,01/07/70 10:17:42.900,1017.970740
3030987 *0001V,01/07/70 10:17:43.000,1017.984250
3031081 *0001V,01/07/70 10:17:43.100,1017.980109
3031174 *0001V,01/07/70 10:17:43.200,1017.978007
3031284 *0001V,01/07/70 10:17:43.300,1017.978338
3031377 *0001V,01/07/70 10:17:43.400,1017.978128
3031486 *0001V,01/07/70 10:17:43.500,1017.978259
3031580 *0001V,01/07/70 10:17:43.600,1017.982265
3031674 *0001V,01/07/70 10:17:43.700,1017.976456
3031783 *0001V,01/07/70 10:17:43.800,1017.956453
3031876 *0001V,01/07/70 10:17:43.900,1017.927432
3031986 *0001V,01/07/70 10:17:44.000,1017.936474
3032079 *0001V,01/07/70 10:17:44.100,1017.944322
3032173 *0001V,01/07/70 10:17:44.200,1017.911489
3032282 *0001V,01/07/70 10:17:44.300,1017.934161
3032376 *0001V,01/07/70 10:17:44.400,1017.952575
3032485 *0001V,01/07/70 10:17:44.500,1017.952513
3032578 *0001V,01/07/70 10:17:44.600,1017.938589
3032688 *0001V,01/07/70 10:17:44.700,1017.919995
3032781 *0001V,01/07/70 10:17:44.800,1017.875828
3032875 *0001V,01/07/70 10:17:44.900,1017.845870
3032984 *0001V,01/07/70 10:17:45.000,1017.843607
3033078 *0001V,01/07/70 10:17:45.100,1017.836372
3033187 *0001V,01/07/70 10:17:45.200,1017.851780
3033280 *0001V,01/07/70 10:17:45.300,1017.882065
3033374 *0001V,01/07/70 10:17:45.400,1017.935077
3033483 *0001V,01/07/70 10:17:45.500,1017.959392
3033577 *0001V,01/07/70 10:17:45.600,1017.957207
3033686 *0001V,01/07/70 10:17:45.700,1017.951495
3033780 *0001V,01/07/70 10:17:45.800,1017.938751
3033873 *0001V,01/07/70 10:17:45.900,1017.932234
3033982 *0001V,01/07/70 10:17:46.000,1017.954767
3034076 *0001V,01/07/70 10:17:46.100,1017.915948
3034185 *0001V,01/07/70 10:17:46.200,1017.947795
3034279 *0001V,01/07/70 10:17:46.300,1017.946768
3034372 *0001V,01/07/70 10:17:46.400,1017.977563
3034482 *0001V,01/07/70 10:17:46.500,1017.975209
3034575 *0001V,01/07/70 10:17:46.600,1017.981429
3034684 *0001V,01/07/70 10:17:46.700,1017.978492
3034778 *0001V,01/07/70 10:17:46.800,1017.975323
3034887 *0001V,01/07/70 10:17:46.900,1017.976579
3034981 *0001V,01/07/70 10:17:47.000,1017.971269
3035074 *0001V,01/07/70 10:17:47.100,1017.959312
3035184 *0001V,01/07/70 10:17:47.200,1017.943111
3035277 *0001V,01/07/70 10:17:47.300,1017.932653
3035386 *0001V,01/07/70 10:17:47.400,1017.905473
3035480 *0001V,01/07/70 10:17:47.500,1017.887611
3035574 *0001V,01/07/70 10:17:47.600,1017.882341
3035683 *0001V,01/07/70 10:17:47.700,1017.903904
3035776 *0001V,01/07/70 10:17:47.800,1017.907047
3035886 *0001V,01/07/70 10:17:47.900,1017.870120
3035979 *0001V,01/07/70 10:17:48.000,1017.847611
3036073 *0001V,01/07/70 10:17:48.100,1017.852210
3036182 *0001V,01/07/70 10:17:48.200,1017.850474
3036276 *0001V,01/07/70 10:17:48.300,1017.844189
3036385 *0001V,01/07/70 10:17:48.400,1017.896778
3036478 *0001V,01/07/70 10:17:48.500,1017.913283
3036572 *0001V,01/07/70 10:17:48.600,1017.918856
3036681 *0001V,01/07/70 10:17:48.700,1017.878507
3036775 *0001V,01/07/70 10:17:48.800,1017.870785
3036884 *0001V,01/07/70 10:17:48.900,1017.865741
3036978 *0001V,01/07/70 10:17:49.000,1017.859416
3037087 *0001V,01/07/70 10:17:49.100,1017.871885
3037180 *0001V,01/07/70 10:17:49.200,1017.853670
3037274 *0001V,01/07/70 10:17:49.300,1017.857230
3037383 *0001V,01/07/70 10:17:49.400,1017.830331
3037477 *0001V,01/07/70 10:17:49.500,1017.852657
3037586 *0001V,01/07/70 10:17:49.600,1017.864557
3037680 *0001V,01/07/70 10:17:49.700,1017.838341
3037773 *0001V,01/07/70 10:17:49.800,1017.861968
3037882 *0001V,01/07/70 10:17:49.900,1017.889070
3037976 *0001V,01/07/70 10:17:50.000,1017.864633
3038085 *0001V,01/07/70 10:17:50.100,1017.843189
3038179 *0001V,01/07/70 10:17:50.200,1017.855700
3038272 *0001V,01/07/70 10:17:50.300,1017.851421
3038382 *0001V,01/07/70 10:17:50.400,1017.824481
3038475 *0001V,01/07/70 10:17:50.500,1017.831988
3038584 *0001V,01/07/70 10:17:50.600,1017.878295
3038678 *0001V,01/07/70 10:17:50.700,1017.957729
3038787 *0001V,01/07/70 10:17:50.800,1017.922970
3038881 *0001V,01/07/70 10:17:50.900,1017.908436
3038974 *0001V,01/07/70 10:17:51.000,1017.908534
3039084 *0001V,01/07/70 10:17:51.100,1017.911878
3039177 *0001V,01/07/70 10:17:51.200,1017.951954
3039286 *0001V,01/07/70 10:17:51.300,1017.939593
3039380 *0001V,01/07/70 10:17:51.400,1017.938113
3039474 *0001V,01/07/70 10:17:51.500,1017.954253
3039583 *0001V,01/07/70 10:17:51.600,1017.946627
3039676 *0001V,01/07/70 10:17:51.700,1017.931993
3039786 *0001V,01/07/70 10:17:51.800,1017.927565
3039879 *0001V,01/07/70 10:17:51.900,1017.929498
3039973 *0001V,01/07/70 10:17:52.000,1017.869659
3040082 *0001V,01/07/70 10:17:52.100,1017.867986
3040176 *0001V,01/07/70 10:17:52.200,1017.866706
3040285 *0001V,01/07/70 10:17:52.300,1017.873094
3040378 *0001V,01/07/70 10:17:52.400,1017.878600
3040472 *0001V,01/07/70 10:17:52.500,1017.878881
3040581 *0001V,01/07/70 10:17:52.600,1017.883351
3040675 *0001V,01/07/70 10:17:52.700,1017.891008
3040784 *0001V,01/07/70 10:17:52.800,1017.882788
3040878 *0001V,01/07/70 10:17:52.900,1017.874978
3040987 *0001V,01/07/70 10:17:53.000,1017.869712
3041080 *0001V,01/07/70 10:17:53.100,1017.865773
3041174 *0001V,01/07/70 10:17:53.200,1017.867234
3041283 *0001V,01/07/70 10:17:53.300,1017.876311
3041377 *0001V,01/07/70 10:17:53.400,1017.860539
3041486 *0001V,01/07/70 10:17:53.500,1017.869667
3041580 *0001V,01/07/70 10:17:53.600,1017.882674
3041673 *0001V,01/07/70 10:17:53.700,1017.878620
3041782 *0001V,01/07/70 10:17:53.800,1017.865309
3041876 *0001V,01/07/70 10:17:53.900,1017.848235
3041985 *0001V,01/07/70 10:17:54.000,1017.842622
3042079 *0001V,01/07/70 10:17:54.100,1017.859405
3042172 *0001V,01/07/70 10:17:54.200,1017.866032
3042282 *0001V,01/07/70 10:17:54.300,1017.876059
3042375 *0001V,01/07/70 10:17:54.400,1017.866426
3042484 *0001V,01/07/70 10:17:54.500,1017.867361
3042578 *0001V,01/07/70 10:17:54.600,1017.861618
3042687 *0001V,01/07/70 10:17:54.700,1017.877460
3042781 *0001V,01/07/70 10:17:54.800,1017.846415
3042874 *0001V,01/07/70 10:17:54.900,1017.818866
3042984 *0001V,01/07/70 10:17:55.000,1017.817817
3043077 *0001V,01/07/70 10:17:55.100,1017.811766
3043186 *0001V,01/07/70 10:17:55.200,1017.791690
3043280 *0001V,01/07/70 10:17:55.300,1017.831765
3043374 *0001V,01/07/70 10:17:55.400,1017.840238
3043483 *0001V,01/07/70 10:17:55.500,1017.837900
3043576 *0001V,01/07/70 10:17:55.600,1017.867411
3043686 *0001V,01/07/70 10:17:55.700,1017.889122
3043779 *0001V,01/07/70 10:17:55.800,1017.903677
3043873 *0001V,01/07/70 10:17:55.900,1017.912392
3043982 *0001V,01/07/70 10:17:56.000,1017.927509
3044076 *0001V,01/07/70 10:17:56.100,1017.914571
3044185 *0001V,01/07/70 10:17:56.200,1017.918494
3044278 *0001V,01/07/70 10:17:56.300,1017.920731
3044372 *0001V,01/07/70 10:17:56.400,1017.912473
3044481 *0001V,01/07/70 10:17:56.500,1017.910966
3044575 *0001V,01/07/70 10:17:56.600,1017.916343
3044684 *0001V,01/07/70 10:17:56.700,1017.919312
3044778 *0001V,01/07/70 10:17:56.800,1017.914967
3044887 *0001V,01/07/70 10:17:56.900,1017.923265
3044980 *0001V,01/07/70 10:17:57.000,1017.938028
3045074 *0001V,01/07/70 10:17:57.100,1017.927120
3045183 *0001V,01/07/70 10:17:57.200,1017.925587
3045277 *0001V,01/07/70 10:17:57.300,1017.880015
3045386 *0001V,01/07/70 10:17:57.400,1017.857692
3045480 *0001V,01/07/70 10:17:57.500,1017.857803
3045573 *0001V,01/07/70 10:17:57.600,1017.860154
3045682 *0001V,01/07/70 10:17:57.700,1017.868255
3045776 *0001V,01/07/70 10:17:57.800,1017.872302
3045885 *0001V,01/07/70 10:17:57.900,1017.873733
3045979 *0001V,01/07/70 10:17:58.000,1017.866123
3046072 *0001V,01/07/70 10:17:58.100,1017.868905
3046182 *0001V,01/07/70 10:17:58.200,1017.878986
3046275 *0001V,01/07/70 10:17:58.300,1017.845083
3046384 *0001V,01/07/70 10:17:58.400,1017.840057
3046478 *0001V,01/07/70 10:17:58.500,1017.858875
3046587 *0001V,01/07/70 10:17:58.600,1017.840654
3046681 *0001V,01/07/70 10:17:58.700,1017.837863
3046774 *0001V,01/07/70 10:17:58.800,1017.814276
3046884 *0001V,01/07/70 10:17:58.900,1017.824157
3046977 *0001V,01/07/70 10:17:59.000,1017.837317
3047086 *0001V,01/07/70 10:17:59.100,1017.853351
3047180 *0001V,01/07/70 10:17:59.200,1017.889394
3047274 *0001V,01/07/70 10:17:59.300,1017.896192
3047383 *0001V,01/07/70 10:17:59.400,1017.874821
3047476 *0001V,01/07/70 10:17:59.500,1017.892392
3047586 *0001V,01/07/70 10:17:59.600,1017.910519
3047679 *0001V,01/07/70 10:17:59.700,1017.920096
3047773 *0001V,01/07/70 10:17:59.800,1017.927626
3047882 *0001V,01/07/70 10:17:59.900,1017.923259
3047976 *0001V,01/07/70 10:18:00.000,1017.898316
3048085 *0001V,01/07/70 10:18:00.100,1017.858212
3048178 *0001V,01/07/70 10:18:00.200,1017.837148
3048272 *0001V,01/07/70 10:18:00.300,1017.834268
3048381 *0001V,01/07/70 10:18:00.400,1017.854302
3048475 *0001V,01/07/70 10:18:00.500,1017.875309
3048584 *0001V,01/07/70 10:18:00.600,1017.900403
3048678 *0001V,01/07/70 10:18:00.700,1017.915043
3048787 *0001V,01/07/70 10:18:00.800,1017.878803
3048880 *0001V,01/07/70 10:18:00.900,1017.813614
3048974 *0001V,01/07/70 10:18:01.000,1017.823793
3049083 *0001V,01/07/70 10:18:01.100,1017.836935
3049177 *0001V,01/07/70 10:18:01.200,1017.842920
3049286 *0001V,01/07/70 10:18:01.300,1017.870355
3049380 *0001V,01/07/70 10:18:01.400,1017.862625
3049473 *0001V,01/07/70 10:18:01.500,1017.828660
3049582 *0001V,01/07/70 10:18:01.600,1017.835242
3049676 *0001V,01/07/70 10:18:01.700,1017.875391
3049785 *0001V,01/07/70 10:18:01.800,1017.869014
3049879 *0001V,01/07/70 10:18:01.900,1017.876433
3049972 *0001V,01/07/70 10:18:02.000,1017.882656
3050082 *0001V,01/07/70 10:18:02.100,1017.881149
3050175 *0001V,01/07/70 10:18:02.200,1017.875370
3050284 *0001V,01/07/70 10:18:02.300,1017.874237
3050378 *0001V,01/07/70 10:18:02.400,1017.880388
3050487 *0001V,01/07/70 10:18:02.500,1017.870794
3050581 *0001V,01/07/70 10:18:02.600,1017.861317
3050674 *0001V,01/07/70 10:18:02.700,1017.852033
3050784 *0001V,01/07/70 10:18:02.800,1017.877630
3050877 *0001V,01/07/70 10:18:02.900,1017.880823
3050986 *0001V,01/07/70 10:18:03.000,1017.889356
3051080 *0001V,01/07/70 10:18:03.100,1017.852101
3051174 *0001V,01/07/70 10:18:03.200,1017.859431
3051283 *0001V,01/07/70 10:18:03.300,1017.858579
3051376 *0001V,01/07/70 10:18:03.400,1017.873548
3051486 *0001V,01/07/70 10:18:03.500,1017.882964
3051579 *0001V,01/07/70 10:18:03.600,1017.871708
3051673 *0001V,01/07/70 10:18:03.700,1017.846330
3051782 *0001V,01/07/70 10:18:03.800,1017.837120
3051876 *0001V,01/07/70 10:18:03.900,1017.830344
3051985 *0001V,01/07/70 10:18:04.000,1017.889323
3052078 *0001V,01/07/70 10:18:04.100,1017.868880
3052172 *0001V,01/07/70 10:18:04.200,1017.841841
3052281 *0001V,01/07/70 10:18:04.300,1017.848005
3052375 *0001V,01/07/70 10:18:04.400,1017.824316
3052484 *0001V,01/07/70 10:18:04.500,1017.829776
3052578 *0001V,01/07/70 10:18:04.600,1017.842957
3052687 *0001V,01/07/70 10:18:04.700,1017.811253
3052780 *0001V,01/07/70 10:18:04.800,1017.819451
3052874 *0001V,01/07/70 10:18:04.900,1017.813348
3052983 *0001V,01/07/70 10:18:05.000,1017.834526
3053077 *0001V,01/07/70 10:18:05.100,1017.855179
3053186 *0001V,01/07/70 10:18:05.200,1017.869324
3053280 *0001V,01/07/70 10:18:05.300,1017.886071
3053373 *0001V,01/07/70 10:18:05.400,1017.910554
3053482 *0001V,01/07/70 10:18:05.500,1017.879030
3053576 *0001V,01/07/70 10:18:05.600,1017.888800
3053685 *0001V,01/07/70 10:18:05.700,1017.894191
3053779 *0001V,01/07/70 10:18:05.800,1017.896485
3053872 *0001V,01/07/70 10:18:05.900,1017.861838
3053982 *0001V,01/07/70 10:18:06.000,1017.891558
3054075 *0001V,01/07/70 10:18:06.100,1017.898944
3054184 *0001V,01/07/70 10:18:06.200,1017.889696
3054278 *0001V,01/07/70 10:18:06.300,1017.891879
3054387 *0001V,01/07/70 10:18:06.400,1017.890289
3054481 *0001V,01/07/70 10:18:06.500,1017.882723
3054574 *0001V,01/07/70 10:18:06.600,1017.859477
3054684 *0001V,01/07/70 10:18:06.700,1017.877876
3054777 *0001V,01/07/70 10:18:06.800,1017.911200
3054886 *0001V,01/07/70 10:18:06.900,1017.936584
3054980 *0001V,01/07/70 10:18:07.000,1017.944714
3055074 *0001V,01/07/70 10:18:07.100,1017.908145
3055183 *0001V,01/07/70 10:18:07.200,1017.902705
3055276 *0001V,01/07/70 10:18:07.300,1017.888542
3055386 *0001V,01/07/70 10:18:07.400,1017.872861
3055479 *0001V,01/07/70 10:18:07.500,1017.891287
3055573 *0001V,01/07/70 10:18:07.600,1017.882123
3055682 *0001V,01/07/70 10:18:07.700,1017.865826
3055776 *0001V,01/07/70 10:18:07.800,1017.885843
3055885 *0001V,01/07/70 10:18:07.900,1017.876857
3055978 *0001V,01/07/70 10:18:08.000,1017.890650
3056088 *0001V,01/07/70 10:18:08.100,1017.901471
3056181 *0001V,01/07/70 10:18:08.200,1017.896605
3056275 *0001V,01/07/70 10:18:08.300,1017.910096
3056384 *0001V,01/07/70 10:18:08.400,1017.914632
3056478 *0001V,01/07/70 10:18:08.500,1017.916122
3056587 *0001V,01/07/70 10:18:08.600,1017.907843
3056680 *0001V,01/07/70 10:18:08.700,1017.915879
3056774 *0001V,01/07/70 10:18:08.800,1017.925141
3056883 *0001V,01/07/70 10:18:08.900,1017.910204
3056977 *0001V,01/07/70 10:18:09.000,1017.886672
3057086 *0001V,01/07/70 10:18:09.100,1017.891035
3057180 *0001V,01/07/70 10:18:09.200,1017.902449
3057273 *0001V,01/07/70 10:18:09.300,1017.895143
3057382 *0001V,01/07/70 10:18:09.400,1017.893987
3057476 *0001V,01/07/70 10:18:09.500,1017.880436
3057585 *0001V,01/07/70 10:18:09.600,1017.876688
3057679 *0001V,01/07/70 10:18:09.700,1017.856875
3057772 *0001V,01/07/70 10:18:09.800,1017.851547
3057882 *0001V,01/07/70 10:18:09.900,1017.845512
3057975 *0001V,01/07/70 10:18:10.000,1017.847481
3058084 *0001V,01/07/70 10:18:10.100,1017.859950
3058178 *0001V,01/07/70 10:18:10.200,1017.852367
3058272 *0001V,01/07/70 10:18:10.300,1017.837202
3058381 *0001V,01/07/70 10:18:10.400,1017.815100
3058474 *0001V,01/07/70 10:18:10.500,1017.861354
3058584 *0001V,01/07/70 10:18:10.600,1017.863644
3058677 *0001V,01/07/70 10:18:10.700,1017.857264
3058786 *0001V,01/07/70 10:18:10.800,1017.857925
3058880 *0001V,01/07/70 10:18:10.900,1017.863462
3058974 *0001V,01/07/70 10:18:11.000,1017.868992
3059083 *0001V,01/07/70 10:18:11.100,1017.856955
3059176 *0001V,01/07/70 10:18:11.200,1017.844976
3059286 *0001V,01/07/70 10:18:11.300,1017.869850
3059379 *0001V,01/07/70 10:18:11.400,1017.871996
3059473 *0001V,01/07/70 10:18:11.500,1017.870476
3059582 *0001V,01/07/70 10:18:11.600,1017.878391
3059676 *0001V,01/07/70 10:18:11.700,1017.885200
3059785 *0001V,01/07/70 10:18:11.800,1017.881325
3059878 *0001V,01/07/70 10:18:11.900,1017.881999
3059972 *0001V,01/07/70 10:18:12.000,1017.853648
3100081 *0001V,01/07/70 10:18:12.100,1017.862507
3100175 *0001V,01/07/70 10:18:12.200,1017.846992
3100284 *0001V,01/07/70 10:18:12.300,1017.856803
3100378 *0001V,01/07/70 10:18:12.400,1017.834541
3100487 *0001V,01/07/70 10:18:12.500,1017.851487
3100580 *0001V,01/07/70 10:18:12.600,1017.851646
3100674 *0001V,01/07/70 10:18:12.700,1017.845933
3100783 *0001V,01/07/70 10:18:12.800,1017.862209
3100877 *0001V,01/07/70 10:18:12.900,1017.866986
3100986 *0001V,01/07/70 10:18:13.000,1017.863527
3101080 *0001V,01/07/70 10:18:13.100,1017.865288
3101173 *0001V,01/07/70 10:18:13.200,1017.871441
3101282 *0001V,01/07/70 10:18:13.300,1017.868544
3101376 *0001V,01/07/70 10:18:13.400,1017.873228
3101485 *0001V,01/07/70 10:18:13.500,1017.874232
3101579 *0001V,01/07/70 10:18:13.600,1017.880286
3101672 *0001V,01/07/70 10:18:13.700,1017.885676
3101782 *0001V,01/07/70 10:18:13.800,1017.895617
3101875 *0001V,01/07/70 10:18:13.900,1017.893024
3101984 *0001V,01/07/70 10:18:14.000,1017.905840
3102078 *0001V,01/07/70 10:18:14.100,1017.907417
3102187 *0001V,01/07/70 10:18:14.200,1017.908885
3102281 *0001V,01/07/70 10:18:14.300,1017.886739
3102374 *0001V,01/07/70 10:18:14.400,1017.892594
3102484 *0001V,01/07/70 10:18:14.500,1017.937630
3102577 *0001V,01/07/70 10:18:14.600,1017.942658
3102686 *0001V,01/07/70 10:18:14.700,1017.954602
3102780 *0001V,01/07/70 10:18:14.800,1017.962353
3102874 *0001V,01/07/70 10:18:14.900,1017.961909
3102983 *0001V,01/07/70 10:18:15.000,1017.953001
3103076 *0001V,01/07/70 10:18:15.100,1017.950794
3103186 *0001V,01/07/70 10:18:15.200,1017.947648
3103279 *0001V,01/07/70 10:18:15.300,1017.923985
3103373 *0001V,01/07/70 10:18:15.400,1017.906000
3103482 *0001V,01/07/70 10:18:15.500,1017.878581
3103576 *0001V,01/07/70 10:18:15.600,1017.870683
3103685 *0001V,01/07/70 10:18:15.700,1017.859033
3103778 *0001V,01/07/70 10:18:15.800,1017.864545
3103872 *0001V,01/07/70 10:18:15.900,1017.869762
3103981 *0001V,01/07/70 10:18:16.000,1017.872456
3104075 *0001V,01/07/70 10:18:16.100,1017.866263
3104184 *0001V,01/07/70 10:18:16.200,1017.857008
3104278 *0001V,01/07/70 10:18:16.300,1017.836784
3104387 *0001V,01/07/70 10:18:16.400,1017.853542
3104480 *0001V,01/07/70 10:18:16.500,1017.868436
3104574 *0001V,01/07/70 10:18:16.600,1017.873115
3104683 *0001V,01/07/70 10:18:16.700,1017.876620
3104777 *0001V,01/07/70 10:18:16.800,1017.881534
3104886 *0001V,01/07/70 10:18:16.900,1017.917531
3104980 *0001V,01/07/70 10:18:17.000,1017.929259
3105073 *0001V,01/07/70 10:18:17.100,1017.933541
3105182 *0001V,01/07/70 10:18:17.200,1017.944706
3105276 *0001V,01/07/70 10:18:17.300,1017.937010
3105385 *0001V,01/07/70 10:18:17.400,1017.941674
3105479 *0001V,01/07/70 10:18:17.500,1017.934606
3105572 *0001V,01/07/70 10:18:17.600,1017.938017
3105682 *0001V,01/07/70 10:18:17.700,1017.934428
3105775 *0001V,01/07/70 10:18:17.800,1017.935362
3105884 *0001V,01/07/70 10:18:17.900,1017.941290
3105978 *0001V,01/07/70 10:18:18.000,1017.922581
3106072 *0001V,01/07/70 10:18:18.100,1017.907796
3106181 *0001V,01/07/70 10:18:18.200,1017.888105
3106274 *0001V,01/07/70 10:18:18.300,1017.907670
3106384 *0001V,01/07/70 10:18:18.400,1017.898002
3106477 *0001V,01/07/70 10:18:18.500,1017.870985
3106586 *0001V,01/07/70 10:18:18.600,1017.858187
3106680 *0001V,01/07/70 10:18:18.700,1017.852065
3106774 *0001V,01/07/70 10:18:18.800,1017.872298
3106883 *0001V,01/07/70 10:18:18.900,1017.909238
3106976 *0001V,01/07/70 10:18:19.000,1017.901356
3107086 *0001V,01/07/70 10:18:19.100,1017.918073
3107179 *0001V,01/07/70 10:18:19.200,1017.879960
3107273 *0001V,01/07/70 10:18:19.300,1017.879221
3107382 *0001V,01/07/70 10:18:19.400,1017.896505
3107476 *0001V,01/07/70 10:18:19.500,1017.912990
3107585 *0001V,01/07/70 10:18:19.600,1017.919294
3107678 *0001V,01/07/70 10:18:19.700,1017.927648
3107772 *0001V,01/07/70 10:18:19.800,1017.923284
3107881 *0001V,01/07/70 10:18:19.900,1017.892958
3107975 *0001V,01/07/70 10:18:20.000,1017.880090
3108084 *0001V,01/07/70 10:18:20.100,1017.877773
3108178 *0001V,01/07/70 10:18:20.200,1017.885396
3108287 *0001V,01/07/70 10:18:20.300,1017.952381
3108380 *0001V,01/07/70 10:18:20.400,1017.945161
3108474 *0001V,01/07/70 10:18:20.500,1017.930172
3108583 *0001V,01/07/70 10:18:20.600,1017.912161
3108677 *0001V,01/07/70 10:18:20.700,1017.899376
3108786 *0001V,01/07/70 10:18:20.800,1017.907186
3108880 *0001V,01/07/70 10:18:20.900,1017.886061
3108973 *0001V,01/07/70 10:18:21.000,1017.882610
3109082 *0001V,01/07/70 10:18:21.100,1017.880124
3109176 *0001V,01/07/70 10:18:21.200,1017.874380
3109285 *0001V,01/07/70 10:18:21.300,1017.879252
3109379 *0001V,01/07/70 10:18:21.400,1017.862900
3109472 *0001V,01/07/70 10:18:21.500,1017.879116
3109582 *0001V,01/07/70 10:18:21.600,1017.894909
3109675 *0001V,01/07/70 10:18:21.700,1017.895867
3109784 *0001V,01/07/70 10:18:21.800,1017.895757
3109878 *0001V,01/07/70 10:18:21.900,1017.894817
3109987 *0001V,01/07/70 10:18:22.000,1017.898706
3110081 *0001V,01/07/70 10:18:22.100,1017.920493
3110174 *0001V,01/07/70 10:18:22.200,1017.929102
3110284 *0001V,01/07/70 10:18:22.300,1017.944627
3110377 *0001V,01/07/70 10:18:22.400,1017.916684
3110486 *0001V,01/07/70 10:18:22.500,1017.840986
3110580 *0001V,01/07/70 10:18:22.600,1017.839511
3110674 *0001V,01/07/70 10:18:22.700,1017.847304
3110783 *0001V,01/07/70 10:18:22.800,1017.841800
3110876 *0001V,01/07/70 10:18:22.900,1017.839949
3110986 *0001V,01/07/70 10:18:23.000,1017.852122
3111079 *0001V,01/07/70 10:18:23.100,1017.847801
3111173 *0001V,01/07/70 10:18:23.200,1017.846648
3111282 *0001V,01/07/70 10:18:23.300,1017.854826
3111376 *0001V,01/07/70 10:18:23.400,1017.844963
3111485 *0001V,01/07/70 10:18:23.500,1017.835422
3111578 *0001V,01/07/70 10:18:23.600,1017.835679
3111672 *0001V,01/07/70 10:18:23.700,1017.826619
3111781 *0001V,01/07/70 10:18:23.800,1017.828882
3111875 *0001V,01/07/70 10:18:23.900,1017.830972
3111984 *0001V,01/07/70 10:18:24.000,1017.806259
3112078 *0001V,01/07/70 10:18:24.100,1017.807662
3112187 *0001V,01/07/70 10:18:24.200,1017.777108
3112280 *0001V,01/07/70 10:18:24.300,1017.804032
3112374 *0001V,01/07/70 10:18:24.400,1017.836268
3112483 *0001V,01/07/70 10:18:24.500,1017.812878
3112577 *0001V,01/07/70 10:18:24.600,1017.796125
3112686 *0001V,01/07/70 10:18:24.700,1017.805600
3112780 *0001V,01/07/70 10:18:24.800,1017.795519
3112873 *0001V,01/07/70 10:18:24.900,1017.808702
3112982 *0001V,01/07/70 10:18:25.000,1017.792860
3113076 *0001V,01/07/70 10:18:25.100,1017.792738
3113185 *0001V,01/07/70 10:18:25.200,1017.802170
3113279 *0001V,01/07/70 10:18:25.300,1017.772269
3113372 *0001V,01/07/70 10:18:25.400,1017.780998
3113482 *0001V,01/07/70 10:18:25.500,1017.823141
3113575 *0001V,01/07/70 10:18:25.600,1017.820005
3113684 *0001V,01/07/70 10:18:25.700,1017.857081
3113778 *0001V,01/07/70 10:18:25.800,1017.857382
3113887 *0001V,01/07/70 10:18:25.900,1017.810700
3113981 *0001V,01/07/70 10:18:26.000,1017.861797
3114074 *0001V,01/07/70 10:18:26.100,1017.863965
3114184 *0001V,01/07/70 10:18:26.200,1017.848180
3114277 *0001V,01/07/70 10:18:26.300,1017.915349
3114386 *0001V,01/07/70 10:18:26.400,1017.946236
3114480 *0001V,01/07/70 10:18:26.500,1017.926988
3114574 *0001V,01/07/70 10:18:26.600,1017.906981
3114683 *0001V,01/07/70 10:18:26.700,1017.824566
3114776 *0001V,01/07/70 10:18:26.800,1017.810313
3114886 *0001V,01/07/70 10:18:26.900,1017.803377
3114979 *0001V,01/07/70 10:18:27.000,1017.798597
3115073 *0001V,01/07/70 10:18:27.100,1017.795166
3115182 *0001V,01/07/70 10:18:27.200,1017.828104
3115276 *0001V,01/07/70 10:18:27.300,1017.838982
3115385 *0001V,01/07/70 10:18:27.400,1017.797059
3115478 *0001V,01/07/70 10:18:27.500,1017.812000
3115572 *0001V,01/07/70 10:18:27.600,1017.847807
3115681 *0001V,01/07/70 10:18:27.700,1017.753618
3115775 *0001V,01/07/70 10:18:27.800,1017.732679
3115884 *0001V,01/07/70 10:18:27.900,1017.735886
3115978 *0001V,01/07/70 10:18:28.000,1017.706534
3116087 *0001V,01/07/70 10:18:28.100,1017.726823
3116180 *0001V,01/07/70 10:18:28.200,1017.759813
3116274 *0001V,01/07/70 10:18:28.300,1017.791090
3116383 *0001V,01/07/70 10:18:28.400,1017.816303
3116477 *0001V,01/07/70 10:18:28.500,1017.815948
3116586 *0001V,01/07/70 10:18:28.600,1017.845069
3116680 *0001V,01/07/70 10:18:28.700,1017.864620
3116773 *0001V,01/07/70 10:18:28.800,1017.891793
3116882 *0001V,01/07/70 10:18:28.900,1017.874859
3116976 *0001V,01/07/70 10:18:29.000,1017.872323
3117085 *0001V,01/07/70 10:18:29.100,1017.894338
3117179 *0001V,01/07/70 10:18:29.200,1017.844357
3117272 *0001V,01/07/70 10:18:29.300,1017.859096
3117382 *0001V,01/07/70 10:18:29.400,1017.873827
3117475 *0001V,01/07/70 10:18:29.500,1017.886930
3117584 *0001V,01/07/70 10:18:29.600,1017.870406
3117678 *0001V,01/07/70 10:18:29.700,1017.873840
3117787 *0001V,01/07/70 10:18:29.800,1017.897655
3117881 *0001V,01/07/70 10:18:29.900,1017.906564
3117974 *0001V,01/07/70 10:18:30.000,1017.911309
3118084 *0001V,01/07/70 10:18:30.100,1017.945982
3118177 *0001V,01/07/70 10:18:30.200,1017.934403
3118286 *0001V,01/07/70 10:18:30.300,1017.933434
3118380 *0001V,01/07/70 10:18:30.400,1017.918146
3118474 *0001V,01/07/70 10:18:30.500,1017.909017
3118583 *0001V,01/07/70 10:18:30.600,1017.912897
3118676 *0001V,01/07/70 10:18:30.700,1017.906460
3118786 *0001V,01/07/70 10:18:30.800,1017.908821
3118879 *0001V,01/07/70 10:18:30.900,1017.919089
3118973 *0001V,01/07/70 10:18:31.000,1017.923418
3119082 *0001V,01/07/70 10:18:31.100,1017.917921
3119176 *0001V,01/07/70 10:18:31.200,1017.919548
3119285 *0001V,01/07/70 10:18:31.300,1017.919110
3119378 *0001V,01/07/70 10:18:31.400,1017.918299
3119472 *0001V,01/07/70 10:18:31.500,1017.918563
3119581 *0001V,01/07/70 10:18:31.600,1017.919989
3119675 *0001V,01/07/70 10:18:31.700,1017.920391
3119784 *0001V,01/07/70 10:18:31.800,1017.919083
3119878 *0001V,01/07/70 10:18:31.900,1017.908410
3119987 *0001V,01/07/70 10:18:32.000,1017.911765
3120080 *0001V,01/07/70 10:18:32.100,1017.923054
3120174 *0001V,01/07/70 10:18:32.200,1017.923649
3120283 *0001V,01/07/70 10:18:32.300,1017.919694
3120377 *0001V,01/07/70 10:18:32.400,1017.902597
3120486 *0001V,01/07/70 10:18:32.500,1017.899239
3120580 *0001V,01/07/70 10:18:32.600,1017.899122
3120673 *0001V,01/07/70 10:18:32.700,1017.908610
3120782 *0001V,01/07/70 10:18:32.800,1017.906804
3120876 *0001V,01/07/70 10:18:32.900,1017.906664
3120985 *0001V,01/07/70 10:18:33.000,1017.884867
3121079 *0001V,01/07/70 10:18:33.100,1017.905448
3121172 *0001V,01/07/70 10:18:33.200,1017.905565
3121282 *0001V,01/07/70 10:18:33.300,1017.900578
3121375 *0001V,01/07/70 10:18:33.400,1017.893123
3121484 *0001V,01/07/70 10:18:33.500,1017.894182
3121578 *0001V,01/07/70 10:18:33.600,1017.897014
3121687 *0001V,01/07/70 10:18:33.700,1017.901425
3121781 *0001V,01/07/70 10:18:33.800,1017.901771
3121874 *0001V,01/07/70 10:18:33.900,1017.904045
3121984 *0001V,01/07/70 10:18:34.000,1017.880265
3122077 *0001V,01/07/70 10:18:34.100,1017.867950
3122186 *0001V,01/07/70 10:18:34.200,1017.842210
3122280 *0001V,01/07/70 10:18:34.300,1017.843750
3122374 *0001V,01/07/70 10:18:34.400,1017.852092
3122483 *0001V,01/07/70 10:18:34.500,1017.858739
3122576 *0001V,01/07/70 10:18:34.600,1017.851525
3122686 *0001V,01/07/70 10:18:34.700,1017.850752
3122779 *0001V,01/07/70 10:18:34.800,1017.849002
3122873 *0001V,01/07/70 10:18:34.900,1017.853530
3122982 *0001V,01/07/70 10:18:35.000,1017.855100
3123076 *0001V,01/07/70 10:18:35.100,1017.853672
3123185 *0001V,01/07/70 10:18:35.200,1017.842082
3123278 *0001V,01/07/70 10:18:35.300,1017.838097
3123372 *0001V,01/07/70 10:18:35.400,1017.839343
3123481 *0001V,01/07/70 10:18:35.500,1017.822375
3123575 *0001V,01/07/70 10:18:35.600,1017.825788
3123684 *0001V,01/07/70 10:18:35.700,1017.814261
3123778 *0001V,01/07/70 10:18:35.800,1017.837622
3123887 *0001V,01/07/70 10:18:35.900,1017.841226
3123980 *0001V,01/07/70 10:18:36.000,1017.815305
3124074 *0001V,01/07/70 10:18:36.100,1017.811302
3124183 *0001V,01/07/70 10:18:36.200,1017.825372
3124277 *0001V,01/07/70 10:18:36.300,1017.838746
3124386 *0001V,01/07/70 10:18:36.400,1017.851083
3124480 *0001V,01/07/70 10:18:36.500,1017.866528
3124573 *0001V,01/07/70 10:18:36.600,1017.864841
3124682 *0001V,01/07/70 10:18:36.700,1017.859780
3124776 *0001V,01/07/70 10:18:36.800,1017.863056
3124885 *0001V,01/07/70 10:18:36.900,1017.869830
3124979 *0001V,01/07/70 10:18:37.000,1017.860087
3125072 *0001V,01/07/70 10:18:37.100,1017.858138
3125182 *0001V,01/07/70 10:18:37.200,1017.859422
3125275 *0001V,01/07/70 10:18:37.300,1017.849858
3125384 *0001V,01/07/70 10:18:37.400,1017.857349
3125478 *0001V,01/07/70 10:18:37.500,1017.875350
3125572 *0001V,01/07/70 10:18:37.600,1017.867310
3125681 *0001V,01/07/70 10:18:37.700,1017.872810
3125774 *0001V,01/07/70 10:18:37.800,1017.861855
3125884 *0001V,01/07/70 10:18:37.900,1017.863119
3125977 *0001V,01/07/70 10:18:38.000,1017.854425
3126086 *0001V,01/07/70 10:18:38.100,1017.842118
3126180 *0001V,01/07/70 10:18:38.200,1017.849895
3126274 *0001V,01/07/70 10:18:38.300,1017.858743
3126383 *0001V,01/07/70 10:18:38.400,1017.860176
3126476 *0001V,01/07/70 10:18:38.500,1017.861738
3126586 *0001V,01/07/70 10:18:38.600,1017.848247
3126679 *0001V,01/07/70 10:18:38.700,1017.865110
3126773 *0001V,01/07/70 10:18:38.800,1017.863731
3126882 *0001V,01/07/70 10:18:38.900,1017.868974
3126976 *0001V,01/07/70 10:18:39.000,1017.881095
3127085 *0001V,01/07/70 10:18:39.100,1017.868219
3127178 *0001V,01/07/70 10:18:39.200,1017.863291
3127272 *0001V,01/07/70 10:18:39.300,1017.868089
3127381 *0001V,01/07/70 10:18:39.400,1017.865892
3127475 *0001V,01/07/70 10:18:39.500,1017.859113
3127584 *0001V,01/07/70 10:18:39.600,1017.854022
3127678 *0001V,01/07/70 10:18:39.700,1017.864080
3127787 *0001V,01/07/70 10:18:39.800,1017.869366
3127880 *0001V,01/07/70 10:18:39.900,1017.851961
3127974 *0001V,01/07/70 10:18:40.000,1017.864130
3128083 *0001V,01/07/70 10:18:40.100,1017.845177
3128177 *0001V,01/07/70 10:18:40.200,1017.865544
3128286 *0001V,01/07/70 10:18:40.300,1017.867401
3128380 *0001V,01/07/70 10:18:40.400,1017.859665
3128473 *0001V,01/07/70 10:18:40.500,1017.861732
3128582 *0001V,01/07/70 10:18:40.600,1017.869078
3128676 *0001V,01/07/70 10:18:40.700,1017.863118
3128785 *0001V,01/07/70 10:18:40.800,1017.849161
3128879 *0001V,01/07/70 10:18:40.900,1017.859947
3128972 *0001V,01/07/70 10:18:41.000,1017.871084
3129082 *0001V,01/07/70 10:18:41.100,1017.877775
3129175 *0001V,01/07/70 10:18:41.200,1017.876892
3129284 *0001V,01/07/70 10:18:41.300,1017.861400
3129378 *0001V,01/07/70 10:18:41.400,1017.851746
3129472 *0001V,01/07/70 10:18:41.500,1017.866595
3129581 *0001V,01/07/70 10:18:41.600,1017.874107
3129674 *0001V,01/07/70 10:18:41.700,1017.873290
3129784 *0001V,01/07/70 10:18:41.800,1017.867133
3129877 *0001V,01/07/70 10:18:41.900,1017.845202
3129986 *0001V,01/07/70 10:18:42.000,1017.858074
3130080 *0001V,01/07/70 10:18:42.100,1017.844297
3130174 *0001V,01/07/70 10:18:42.200,1017.840381
3130283 *0001V,01/07/70 10:18:42.300,1017.844618
3130376 *0001V,01/07/70 10:18:42.400,1017.842391
3130486 *0001V,01/07/70 10:18:42.500,1017.853631
3130579 *0001V,01/07/70 10:18:42.600,1017.851217
3130673 *0001V,01/07/70 10:18:42.700,1017.857823
3130782 *0001V,01/07/70 10:18:42.800,1017.854701
3130876 *0001V,01/07/70 10:18:42.900,1017.883604
3130985 *0001V,01/07/70 10:18:43.000,1017.887292
3131078 *0001V,01/07/70 10:18:43.100,1017.870385
3131188 *0001V,01/07/70 10:18:43.200,1017.879115
3131281 *0001V,01/07/70 10:18:43.300,1017.868431
3131375 *0001V,01/07/70 10:18:43.400,1017.862504
3131484 *0001V,01/07/70 10:18:43.500,1017.879210
3131578 *0001V,01/07/70 10:18:43.600,1017.879165
3131687 *0001V,01/07/70 10:18:43.700,1017.850656
3131780 *0001V,01/07/70 10:18:43.800,1017.853238
3131874 *0001V,01/07/70 10:18:43.900,1017.851335
3131983 *0001V,01/07/70 10:18:44.000,1017.868886
3132077 *0001V,01/07/70 10:18:44.100,1017.869176
3132186 *0001V,01/07/70 10:18:44.200,1017.854127
3132280 *0001V,01/07/70 10:18:44.300,1017.878974
3132373 *0001V,01/07/70 10:18:44.400,1017.886974
3132482 *0001V,01/07/70 10:18:44.500,1017.891332
3132576 *0001V,01/07/70 10:18:44.600,1017.897907
3132685 *0001V,01/07/70 10:18:44.700,1017.898535
3132779 *0001V,01/07/70 10:18:44.800,1017.885541
3132872 *0001V,01/07/70 10:18:44.900,1017.879631
3132982 *0001V,01/07/70 10:18:45.000,1017.870048
3133075 *0001V,01/07/70 10:18:45.100,1017.844788
3133184 *0001V,01/07/70 10:18:45.200,1017.841509
3133278 *0001V,01/07/70 10:18:45.300,1017.852762
3133387 *0001V,01/07/70 10:18:45.400,1017.868662
3133481 *0001V,01/07/70 10:18:45.500,1017.844016
3133574 *0001V,01/07/70 10:18:45.600,1017.862979
3133684 *0001V,01/07/70 10:18:45.700,1017.882142
3133777 *0001V,01/07/70 10:18:45.800,1017.887549
3133886 *0001V,01/07/70 10:18:45.900,1017.861317
3133980 *0001V,01/07/70 10:18:46.000,1017.866324
3134074 *0001V,01/07/70 10:18:46.100,1017.883497
3134183 *0001V,01/07/70 10:18:46.200,1017.885159
3134276 *0001V,01/07/70 10:18:46.300,1017.869012
3134386 *0001V,01/07/70 10:18:46.400,1017.884420
3134479 *0001V,01/07/70 10:18:46.500,1017.887264
3134573 *0001V,01/07/70 10:18:46.600,1017.886384
3134682 *0001V,01/07/70 10:18:46.700,1017.871587
3134776 *0001V,01/07/70 10:18:46.800,1017.865288
3134885 *0001V,01/07/70 10:18:46.900,1017.882838
3134978 *0001V,01/07/70 10:18:47.000,1017.885297
3135072 *0001V,01/07/70 10:18:47.100,1017.881810
3135181 *0001V,01/07/70 10:18:47.200,1017.891102
3135275 *0001V,01/07/70 10:18:47.300,1017.880315
3135384 *0001V,01/07/70 10:18:47.400,1017.877283
3135478 *0001V,01/07/70 10:18:47.500,1017.888572
3135587 *0001V,01/07/70 10:18:47.600,1017.893199
3135680 *0001V,01/07/70 10:18:47.700,1017.889966
3135774 *0001V,01/07/70 10:18:47.800,1017.890147
3135883 *0001V,01/07/70 10:18:47.900,1017.884039
3135977 *0001V,01/07/70 10:18:48.000,1017.875987
3136086 *0001V,01/07/70 10:18:48.100,1017.869467
3136180 *0001V,01/07/70 10:18:48.200,1017.874955
3136273 *0001V,01/07/70 10:18:48.300,1017.882832
3136382 *0001V,01/07/70 10:18:48.400,1017.868776
3136476 *0001V,01/07/70 10:18:48.500,1017.866457
3136585 *0001V,01/07/70 10:18:48.600,1017.865947
3136679 *0001V,01/07/70 10:18:48.700,1017.859077
3136772 *0001V,01/07/70 10:18:48.800,1017.861692
3136882 *0001V,01/07/70 10:18:48.900,1017.876007
3136975 *0001V,01/07/70 10:18:49.000,1017.871755
3137084 *0001V,01/07/70 10:18:49.100,1017.880925
3137178 *0001V,01/07/70 10:18:49.200,1017.882485
3137287 *0001V,01/07/70 10:18:49.300,1017.890213
3137381 *0001V,01/07/70 10:18:49.400,1017.897897
3137474 *0001V,01/07/70 10:18:49.500,1017.890264
3137584 *0001V,01/07/70 10:18:49.600,1017.879900
3137677 *0001V,01/07/70 10:18:49.700,1017.874007
3137786 *0001V,01/07/70 10:18:49.800,1017.879603
3137880 *0001V,01/07/70 10:18:49.900,1017.875741
3137974 *0001V,01/07/70 10:18:50.000,1017.865822
3138083 *0001V,01/07/70 10:18:50.100,1017.868304
3138176 *0001V,01/07/70 10:18:50.200,1017.875335
3138286 *0001V,01/07/70 10:18:50.300,1017.876281
3138379 *0001V,01/07/70 10:18:50.400,1017.865880
3138473 *0001V,01/07/70 10:18:50.500,1017.859039
3138582 *0001V,01/07/70 10:18:50.600,1017.852249
3138676 *0001V,01/07/70 10:18:50.700,1017.854257
3138785 *0001V,01/07/70 10:18:50.800,1017.860568
3138878 *0001V,01/07/70 10:18:50.900,1017.859790
3138972 *0001V,01/07/70 10:18:51.000,1017.868961
3139081 *0001V,01/07/70 10:18:51.100,1017.874575
3139175 *0001V,01/07/70 10:18:51.200,1017.881428
3139284 *0001V,01/07/70 10:18:51.300,1017.860128
3139378 *0001V,01/07/70 10:18:51.400,1017.864520
3139487 *0001V,01/07/70 10:18:51.500,1017.890376
3139580 *0001V,01/07/70 10:18:51.600,1017.897937
3139674 *0001V,01/07/70 10:18:51.700,1017.894144
3139783 *0001V,01/07/70 10:18:51.800,1017.887289
3139877 *0001V,01/07/70 10:18:51.900,1017.877358
3139986 *0001V,01/07/70 10:18:52.000,1017.878392
3140080 *0001V,01/07/70 10:18:52.100,1017.864674
3140173 *0001V,01/07/70 10:18:52.200,1017.864165
3140282 *0001V,01/07/70 10:18:52.300,1017.859434
3140376 *0001V,01/07/70 10:18:52.400,1017.859366
3140485 *0001V,01/07/70 10:18:52.500,1017.867570
3140579 *0001V,01/07/70 10:18:52.600,1017.866323
3140672 *0001V,01/07/70 10:18:52.700,1017.874358
3140782 *0001V,01/07/70 10:18:52.800,1017.883178
3140875 *0001V,01/07/70 10:18:52.900,1017.887626
3140984 *0001V,01/07/70 10:18:53.000,1017.887627
3141078 *0001V,01/07/70 10:18:53.100,1017.893169
3141187 *0001V,01/07/70 10:18:53.200,1017.892903
3141281 *0001V,01/07/70 10:18:53.300,1017.898417
3141374 *0001V,01/07/70 10:18:53.400,1017.891913
3141484 *0001V,01/07/70 10:18:53.500,1017.891671
3141577 *0001V,01/07/70 10:18:53.600,1017.885932
3141686 *0001V,01/07/70 10:18:53.700,1017.885899
3141780 *0001V,01/07/70 10:18:53.800,1017.888143
3141874 *0001V,01/07/70 10:18:53.900,1017.886223
3141983 *0001V,01/07/70 10:18:54.000,1017.878329
3142076 *0001V,01/07/70 10:18:54.100,1017.877388
3142186 *0001V,01/07/70 10:18:54.200,1017.873324
3142279 *0001V,01/07/70 10:18:54.300,1017.872269
3142373 *0001V,01/07/70 10:18:54.400,1017.876372
3142482 *0001V,01/07/70 10:18:54.500,1017.871762
3142576 *0001V,01/07/70 10:18:54.600,1017.866008
3142685 *0001V,01/07/70 10:18:54.700,1017.870825
3142778 *0001V,01/07/70 10:18:54.800,1017.868271
3142872 *0001V,01/07/70 10:18:54.900,1017.874030
3142981 *0001V,01/07/70 10:18:55.000,1017.879196
3143075 *0001V,01/07/70 10:18:55.100,1017.880747
3143184 *0001V,01/07/70 10:18:55.200,1017.876732
3143278 *0001V,01/07/70 10:18:55.300,1017.872253
3143387 *0001V,01/07/70 10:18:55.400,1017.882701
3143480 *0001V,01/07/70 10:18:55.500,1017.875230
3143574 *0001V,01/07/70 10:18:55.600,1017.877371
3143683 *0001V,01/07/70 10:18:55.700,1017.886839
3143777 *0001V,01/07/70 10:18:55.800,1017.894268
3143886 *0001V,01/07/70 10:18:55.900,1017.900379
3143980 *0001V,01/07/70 10:18:56.000,1017.903829
3144073 *0001V,01/07/70 10:18:56.100,1017.903911
3144182 *0001V,01/07/70 10:18:56.200,1017.907972
3144276 *0001V,01/07/70 10:18:56.300,1017.905149
3144385 *0001V,01/07/70 10:18:56.400,1017.905110
3144479 *0001V,01/07/70 10:18:56.500,1017.902263
3144572 *0001V,01/07/70 10:18:56.600,1017.904702
3144682 *0001V,01/07/70 10:18:56.700,1017.906124
3144775 *0001V,01/07/70 10:18:56.800,1017.900948
3144884 *0001V,01/07/70 10:18:56.900,1017.902692
3144978 *0001V,01/07/70 10:18:57.000,1017.889861
3145072 *0001V,01/07/70 10:18:57.100,1017.891866
3145181 *0001V,01/07/70 10:18:57.200,1017.877220
3145274 *0001V,01/07/70 10:18:57.300,1017.879376
3145384 *0001V,01/07/70 10:18:57.400,1017.882855
3145477 *0001V,01/07/70 10:18:57.500,1017.882231
3145586 *0001V,01/07/70 10:18:57.600,1017.878016
3145680 *0001V,01/07/70 10:18:57.700,1017.872414
3145774 *0001V,01/07/70 10:18:57.800,1017.871839
3145883 *0001V,01/07/70 10:18:57.900,1017.872984
3145976 *0001V,01/07/70 10:18:58.000,1017.874332
3146086 *0001V,01/07/70 10:18:58.100,1017.879606
3146179 *0001V,01/07/70 10:18:58.200,1017.874013
3146273 *0001V,01/07/70 10:18:58.300,1017.867160
3146382 *0001V,01/07/70 10:18:58.400,1017.862678
3146476 *0001V,01/07/70 10:18:58.500,1017.865047
3146585 *0001V,01/07/70 10:18:58.600,1017.860366
3146678 *0001V,01/07/70 10:18:58.700,1017.866128
3146772 *0001V,01/07/70 10:18:58.800,1017.864681
3146881 *0001V,01/07/70 10:18:58.900,1017.863959
3146975 *0001V,01/07/70 10:18:59.000,1017.857136
3147084 *0001V,01/07/70 10:18:59.100,1017.848883
3147178 *0001V,01/07/70 10:18:59.200,1017.847769
3147287 *0001V,01/07/70 10:18:59.300,1017.852958
3147380 *0001V,01/07/70 10:18:59.400,1017.852398
3147474 *0001V,01/07/70 10:18:59.500,1017.861639
3147583 *0001V,01/07/70 10:18:59.600,1017.867269
3147677 *0001V,01/07/70 10:18:59.700,1017.865534
3147786 *0001V,01/07/70 10:18:59.800,1017.868287
3147880 *0001V,01/07/70 10:18:59.900,1017.874243
3147973 *0001V,01/07/70 10:19:00.000,1017.862903
3148082 *0001V,01/07/70 10:19:00.100,1017.858260
3148176 *0001V,01/07/70 10:19:00.200,1017.859741
3148285 *0001V,01/07/70 10:19:00.300,1017.860247
3148379 *0001V,01/07/70 10:19:00.400,1017.870663
3148472 *0001V,01/07/70 10:19:00.500,1017.868661
3148582 *0001V,01/07/70 10:19:00.600,1017.858615
3148675 *0001V,01/07/70 10:19:00.700,1017.862024
3148784 *0001V,01/07/70 10:19:00.800,1017.867685
3148878 *0001V,01/07/70 10:19:00.900,1017.863839
3148987 *0001V,01/07/70 10:19:01.000,1017.864109
3149081 *0001V,01/07/70 10:19:01.100,1017.870726
3149174 *0001V,01/07/70 10:19:01.200,1017.858522
3149284 *0001V,01/07/70 10:19:01.300,1017.852045
3149377 *0001V,01/07/70 10:19:01.400,1017.832735
3149486 *0001V,01/07/70 10:19:01.500,1017.816558
3149580 *0001V,01/07/70 10:19:01.600,1017.822265
3149674 *0001V,01/07/70 10:19:01.700,1017.837076
3149783 *0001V,01/07/70 10:19:01.800,1017.845424
3149876 *0001V,01/07/70 10:19:01.900,1017.838442
3149986 *0001V,01/07/70 10:19:02.000,1017.842026
3150079 *0001V,01/07/70 10:19:02.100,1017.839205
3150173 *0001V,01/07/70 10:19:02.200,1017.820041
3150282 *0001V,01/07/70 10:19:02.300,1017.816019
3150376 *0001V,01/07/70 10:19:02.400,1017.823386
3150485 *0001V,01/07/70 10:19:02.500,1017.821376
3150578 *0001V,01/07/70 10:19:02.600,1017.851547
3150672 *0001V,01/07/70 10:19:02.700,1017.870275
3150781 *0001V,01/07/70 10:19:02.800,1017.863763
3150875 *0001V,01/07/70 10:19:02.900,1017.860478
3150984 *0001V,01/07/70 10:19:03.000,1017.861905
3151078 *0001V,01/07/70 10:19:03.100,1017.858450
3151187 *0001V,01/07/70 10:19:03.200,1017.864800
3151280 *0001V,01/07/70 10:19:03.300,1017.859518
3151374 *0001V,01/07/70 10:19:03.400,1017.859377
3151483 *0001V,01/07/70 10:19:03.500,1017.852109
3151577 *0001V,01/07/70 10:19:03.600,1017.842091
3151686 *0001V,01/07/70 10:19:03.700,1017.835197
3151780 *0001V,01/07/70 10:19:03.800,1017.827095
3151873 *0001V,01/07/70 10:19:03.900,1017.830687
3151982 *0001V,01/07/70 10:19:04.000,1017.840695
3152076 *0001V,01/07/70 10:19:04.100,1017.838660
3152185 *0001V,01/07/70 10:19:04.200,1017.839002
3152279 *0001V,01/07/70 10:19:04.300,1017.838674
3152372 *0001V,01/07/70 10:19:04.400,1017.848838
3152482 *0001V,01/07/70 10:19:04.500,1017.860263
3152575 *0001V,01/07/70 10:19:04.600,1017.858111
3152684 *0001V,01/07/70 10:19:04.700,1017.855436
3152778 *0001V,01/07/70 10:19:04.800,1017.849612
3152872 *0001V,01/07/70 10:19:04.900,1017.862163
3152981 *0001V,01/07/70 10:19:05.000,1017.866712
3153074 *0001V,01/07/70 10:19:05.100,1017.876800
3153184 *0001V,01/07/70 10:19:05.200,1017.871076
3153277 *0001V,01/07/70 10:19:05.300,1017.861055
3153386 *0001V,01/07/70 10:19:05.400,1017.862247
3153480 *0001V,01/07/70 10:19:05.500,1017.862093
3153574 *0001V,01/07/70 10:19:05.600,1017.861091
3153683 *0001V,01/07/70 10:19:05.700,1017.859785
3153776 *0001V,01/07/70 10:19:05.800,1017.861697
3153886 *0001V,01/07/70 10:19:05.900,1017.863265
3153979 *0001V,01/07/70 10:19:06.000,1017.855591
3154073 *0001V,01/07/70 10:19:06.100,1017.863714
3154182 *0001V,01/07/70 10:19:06.200,1017.860744
3154276 *0001V,01/07/70 10:19:06.300,1017.858118
3154385 *0001V,01/07/70 10:19:06.400,1017.854712
3154478 *0001V,01/07/70 10:19:06.500,1017.851695
3154572 *0001V,01/07/70 10:19:06.600,1017.844695
3154681 *0001V,01/07/70 10:19:06.700,1017.849249
3154775 *0001V,01/07/70 10:19:06.800,1017.841407
3154884 *0001V,01/07/70 10:19:06.900,1017.841244
3154978 *0001V,01/07/70 10:19:07.000,1017.838164
3155087 *0001V,01/07/70 10:19:07.100,1017.841716
3155180 *0001V,01/07/70 10:19:07.200,1017.845055
3155274 *0001V,01/07/70 10:19:07.300,1017.859070
3155383 *0001V,01/07/70 10:19:07.400,1017.852504
3155477 *0001V,01/07/70 10:19:07.500,1017.853890
3155586 *0001V,01/07/70 10:19:07.600,1017.852563
3155680 *0001V,01/07/70 10:19:07.700,1017.855442
3155773 *0001V,01/07/70 10:19:07.800,1017.860189
3155882 *0001V,01/07/70 10:19:07.900,1017.860025
3155976 *0001V,01/07/70 10:19:08.000,1017.846041
3156085 *0001V,01/07/70 10:19:08.100,1017.850204
3156179 *0001V,01/07/70 10:19:08.200,1017.856400
3156272 *0001V,01/07/70 10:19:08.300,1017.857454
3156382 *0001V,01/07/70 10:19:08.400,1017.861148
3156475 *0001V,01/07/70 10:19:08.500,1017.862045
3156584 *0001V,01/07/70 10:19:08.600,1017.864994
3156678 *0001V,01/07/70 10:19:08.700,1017.866827
3156772 *0001V,01/07/70 10:19:08.800,1017.860907
3156881 *0001V,01/07/70 10:19:08.900,1017.861657
3156974 *0001V,01/07/70 10:19:09.000,1017.858226
3157084 *0001V,01/07/70 10:19:09.100,1017.857607
3157177 *0001V,01/07/70 10:19:09.200,1017.855615
3157286 *0001V,01/07/70 10:19:09.300,1017.861548
3157380 *0001V,01/07/70 10:19:09.400,1017.856650
3157474 *0001V,01/07/70 10:19:09.500,1017.857344
3157583 *0001V,01/07/70 10:19:09.600,1017.851118
3157676 *0001V,01/07/70 10:19:09.700,1017.839608
3157786 *0001V,01/07/70 10:19:09.800,1017.844161
3157879 *0001V,01/07/70 10:19:09.900,1017.844967
3157973 *0001V,01/07/70 10:19:10.000,1017.844861
3158082 *0001V,01/07/70 10:19:10.100,1017.844405
3158176 *0001V,01/07/70 10:19:10.200,1017.863902
3158285 *0001V,01/07/70 10:19:10.300,1017.858558
3158378 *0001V,01/07/70 10:19:10.400,1017.856364
3158472 *0001V,01/07/70 10:19:10.500,1017.852889
3158581 *0001V,01/07/70 10:19:10.600,1017.856656
3158675 *0001V,01/07/70 10:19:10.700,1017.856202
3158784 *0001V,01/07/70 10:19:10.800,1017.855937
3158878 *0001V,01/07/70 10:19:10.900,1017.854878
3158987 *0001V,01/07/70 10:19:11.000,1017.851801
3159080 *0001V,01/07/70 10:19:11.100,1017.841880
3159174 *0001V,01/07/70 10:19:11.200,1017.835721
3159283 *0001V,01/07/70 10:19:11.300,1017.819644
3159377 *0001V,01/07/70 10:19:11.400,1017.829108
3159486 *0001V,01/07/70 10:19:11.500,1017.827238
3159580 *0001V,01/07/70 10:19:11.600,1017.830855
3159673 *0001V,01/07/70 10:19:11.700,1017.841705
3159782 *0001V,01/07/70 10:19:11.800,1017.839500
3159876 *0001V,01/07/70 10:19:11.900,1017.849030
3159985 *0001V,01/07/70 10:19:12.000,1017.852410
3200079 *0001V,01/07/70 10:19:12.100,1017.851601
3200172 *0001V,01/07/70 10:19:12.200,1017.840027
3200282 *0001V,01/07/70 10:19:12.300,1017.850393
3200375 *0001V,01/07/70 10:19:12.400,1017.840359
3200484 *0001V,01/07/70 10:19:12.500,1017.838065
3200578 *0001V,01/07/70 10:19:12.600,1017.823268
3200672 *0001V,01/07/70 10:19:12.700,1017.811404
3200781 *0001V,01/07/70 10:19:12.800,1017.828363
3200874 *0001V,01/07/70 10:19:12.900,1017.835943
3200984 *0001V,01/07/70 10:19:13.000,1017.843904
3201077 *0001V,01/07/70 10:19:13.100,1017.839294
3201186 *0001V,01/07/70 10:19:13.200,1017.845004
3201280 *0001V,01/07/70 10:19:13.300,1017.851480
3201374 *0001V,01/07/70 10:19:13.400,1017.857746
3201483 *0001V,01/07/70 10:19:13.500,1017.860869
3201576 *0001V,01/07/70 10:19:13.600,1017.865675
3201686 *0001V,01/07/70 10:19:13.700,1017.873544
3201779 *0001V,01/07/70 10:19:13.800,1017.879253
3201873 *0001V,01/07/70 10:19:13.900,1017.884158
3201982 *0001V,01/07/70 10:19:14.000,1017.890275
3202076 *0001V,01/07/70 10:19:14.100,1017.896624
3202185 *0001V,01/07/70 10:19:14.200,1017.892121
3202278 *0001V,01/07/70 10:19:14.300,1017.896207
3202372 *0001V,01/07/70 10:19:14.400,1017.891521
3202481 *0001V,01/07/70 10:19:14.500,1017.884710
3202575 *0001V,01/07/70 10:19:14.600,1017.889215
3202684 *0001V,01/07/70 10:19:14.700,1017.899204
3202778 *0001V,01/07/70 10:19:14.800,1017.903879
3202887 *0001V,01/07/70 10:19:14.900,1017.883004
3202980 *0001V,01/07/70 10:19:15.000,1017.888165
3203074 *0001V,01/07/70 10:19:15.100,1017.881842
3203183 *0001V,01/07/70 10:19:15.200,1017.884687
3203277 *0001V,01/07/70 10:19:15.300,1017.875929
3203386 *0001V,01/07/70 10:19:15.400,1017.872753
3203480 *0001V,01/07/70 10:19:15.500,1017.874833
3203573 *0001V,01/07/70 10:19:15.600,1017.885411
3203682 *0001V,01/07/70 10:19:15.700,1017.885802
3203776 *0001V,01/07/70 10:19:15.800,1017.837399
3203885 *0001V,01/07/70 10:19:15.900,1017.845109
3203979 *0001V,01/07/70 10:19:16.000,1017.857630
3204072 *0001V,01/07/70 10:19:16.100,1017.855312
3204182 *0001V,01/07/70 10:19:16.200,1017.841247
3204275 *0001V,01/07/70 10:19:16.300,1017.843175
3204384 *0001V,01/07/70 10:19:16.400,1017.850354
3204478 *0001V,01/07/70 10:19:16.500,1017.860292
3204572 *0001V,01/07/70 10:19:16.600,1017.852384
3204681 *0001V,01/07/70 10:19:16.700,1017.846817
3204774 *0001V,01/07/70 10:19:16.800,1017.852123
3204884 *0001V,01/07/70 10:19:16.900,1017.834901
3204977 *0001V,01/07/70 10:19:17.000,1017.823003
3205086 *0001V,01/07/70 10:19:17.100,1017.799873
3205180 *0001V,01/07/70 10:19:17.200,1017.787312
3205274 *0001V,01/07/70 10:19:17.300,1017.802598
3205383 *0001V,01/07/70 10:19:17.400,1017.811493
3205476 *0001V,01/07/70 10:19:17.500,1017.811110
3205586 *0001V,01/07/70 10:19:17.600,1017.818238
3205679 *0001V,01/07/70 10:19:17.700,1017.823138
3205773 *0001V,01/07/70 10:19:17.800,1017.827152
3205882 *0001V,01/07/70 10:19:17.900,1017.824580
3205976 *0001V,01/07/70 10:19:18.000,1017.840560
3206085 *0001V,01/07/70 10:19:18.100,1017.842521
3206178 *0001V,01/07/70 10:19:18.200,1017.847456
3206272 *0001V,01/07/70 10:19:18.300,1017.859395
3206381 *0001V,01/07/70 10:19:18.400,1017.865997
3206475 *0001V,01/07/70 10:19:18.500,1017.878064
3206584 *0001V,01/07/70 10:19:18.600,1017.881830
3206678 *0001V,01/07/70 10:19:18.700,1017.879607
3206787 *0001V,01/07/70 10:19:18.800,1017.881608
3206880 *0001V,01/07/70 10:19:18.900,1017.880818
3206974 *0001V,01/07/70 10:19:19.000,1017.870446
3207083 *0001V,01/07/70 10:19:19.100,1017.877753
3207177 *0001V,01/07/70 10:19:19.200,1017.871089
3207286 *0001V,01/07/70 10:19:19.300,1017.868710
3207380 *0001V,01/07/70 10:19:19.400,1017.877878
3207473 *0001V,01/07/70 10:19:19.500,1017.869311
3207582 *0001V,01/07/70 10:19:19.600,1017.867627
3207676 *0001V,01/07/70 10:19:19.700,1017.861884
3207785 *0001V,01/07/70 10:19:19.800,1017.851657
3207879 *0001V,01/07/70 10:19:19.900,1017.855006
3207972 *0001V,01/07/70 10:19:20.000,1017.854433
3208082 *0001V,01/07/70 10:19:20.100,1017.856516
3208175 *0001V,01/07/70 10:19:20.200,1017.861274
3208284 *0001V,01/07/70 10:19:20.300,1017.845686
3208378 *0001V,01/07/70 10:19:20.400,1017.838562
3208472 *0001V,01/07/70 10:19:20.500,1017.839786
3208581 *0001V,01/07/70 10:19:20.600,1017.836092
3208674 *0001V,01/07/70 10:19:20.700,1017.859295
3208784 *0001V,01/07/70 10:19:20.800,1017.867118
3208877 *0001V,01/07/70 10:19:20.900,1017.861471
3208986 *0001V,01/07/70 10:19:21.000,1017.840660
3209080 *0001V,01/07/70 10:19:21.100,1017.819640
3209174 *0001V,01/07/70 10:19:21.200,1017.831206
3209283 *0001V,01/07/70 10:19:21.300,1017.830869
3209376 *0001V,01/07/70 10:19:21.400,1017.853962
3209486 *0001V,01/07/70 10:19:21.500,1017.841582
3209579 *0001V,01/07/70 10:19:21.600,1017.838958
3209673 *0001V,01/07/70 10:19:21.700,1017.835240
3209782 *0001V,01/07/70 10:19:21.800,1017.866634
3209876 *0001V,01/07/70 10:19:21.900,1017.871586
3209985 *0001V,01/07/70 10:19:22.000,1017.879078
3210078 *0001V,01/07/70 10:19:22.100,1017.884480
3210172 *0001V,01/07/70 10:19:22.200,1017.887852
3210281 *0001V,01/07/70 10:19:22.300,1017.884032
3210375 *0001V,01/07/70 10:19:22.400,1017.894471
3210484 *0001V,01/07/70 10:19:22.500,1017.898235
3210578 *0001V,01/07/70 10:19:22.600,1017.888234
3210687 *0001V,01/07/70 10:19:22.700,1017.893047
3210780 *0001V,01/07/70 10:19:22.800,1017.888646
3210874 *0001V,01/07/70 10:19:22.900,1017.873266
3210983 *0001V,01/07/70 10:19:23.000,1017.876122
3211077 *0001V,01/07/70 10:19:23.100,1017.875258
3211186 *0001V,01/07/70 10:19:23.200,1017.873436
3211280 *0001V,01/07/70 10:19:23.300,1017.874234
3211373 *0001V,01/07/70 10:19:23.400,1017.870674
3211482 *0001V,01/07/70 10:19:23.500,1017.876789
3211576 *0001V,01/07/70 10:19:23.600,1017.883168
3211685 *0001V,01/07/70 10:19:23.700,1017.884141
3211779 *0001V,01/07/70 10:19:23.800,1017.879680
3211872 *0001V,01/07/70 10:19:23.900,1017.878871
3211982 *0001V,01/07/70 10:19:24.000,1017.874355
3212075 *0001V,01/07/70 10:19:24.100,1017.866946
3212184 *0001V,01/07/70 10:19:24.200,1017.843471
3212278 *0001V,01/07/70 10:19:24.300,1017.835295
3212372 *0001V,01/07/70 10:19:24.400,1017.837480
3212481 *0001V,01/07/70 10:19:24.500,1017.850894
3212574 *0001V,01/07/70 10:19:24.600,1017.855336
3212684 *0001V,01/07/70 10:19:24.700,1017.851227
3212777 *0001V,01/07/70 10:19:24.800,1017.858402
3212886 *0001V,01/07/70 10:19:24.900,1017.860363
3212980 *0001V,01/07/70 10:19:25.000,1017.865172
3213074 *0001V,01/07/70 10:19:25.100,1017.868477
3213183 *0001V,01/07/70 10:19:25.200,1017.869399
3213276 *0001V,01/07/70 10:19:25.300,1017.879002
3213386 *0001V,01/07/70 10:19:25.400,1017.881415
3213479 *0001V,01/07/70 10:19:25.500,1017.886693
3213573 *0001V,01/07/70 10:19:25.600,1017.885479
3213682 *0001V,01/07/70 10:19:25.700,1017.880851
3213776 *0001V,01/07/70 10:19:25.800,1017.882782
3213885 *0001V,01/07/70 10:19:25.900,1017.888339
3213978 *0001V,01/07/70 10:19:26.000,1017.885218
3214072 *0001V,01/07/70 10:19:26.100,1017.885364
3214181 *0001V,01/07/70 10:19:26.200,1017.889240
3214275 *0001V,01/07/70 10:19:26.300,1017.888266
3214384 *0001V,01/07/70 10:19:26.400,1017.884828
3214478 *0001V,01/07/70 10:19:26.500,1017.886882
3214587 *0001V,01/07/70 10:19:26.600,1017.888631
3214680 *0001V,01/07/70 10:19:26.700,1017.888281
3214774 *0001V,01/07/70 10:19:26.800,1017.892303
3214883 *0001V,01/07/70 10:19:26.900,1017.894724
3214977 *0001V,01/07/70 10:19:27.000,1017.897790
3215086 *0001V,01/07/70 10:19:27.100,1017.890732
3215180 *0001V,01/07/70 10:19:27.200,1017.894345
3215273 *0001V,01/07/70 10:19:27.300,1017.894828
3215382 *0001V,01/07/70 10:19:27.400,1017.894058
3215476 *0001V,01/07/70 10:19:27.500,1017.891927
3215585 *0001V,01/07/70 10:19:27.600,1017.894379
3215679 *0001V,01/07/70 10:19:27.700,1017.890596
3215772 *0001V,01/07/70 10:19:27.800,1017.885897
3215882 *0001V,01/07/70 10:19:27.900,1017.885533
3215975 *0001V,01/07/70 10:19:28.000,1017.887027
3216084 *0001V,01/07/70 10:19:28.100,1017.877162
3216178 *0001V,01/07/70 10:19:28.200,1017.881590
3216272 *0001V,01/07/70 10:19:28.300,1017.883081
3216381 *0001V,01/07/70 10:19:28.400,1017.874128
3216474 *0001V,01/07/70 10:19:28.500,1017.881146
3216584 *0001V,01/07/70 10:19:28.600,1017.879852
3216677 *0001V,01/07/70 10:19:28.700,1017.881784
3216786 *0001V,01/07/70 10:19:28.800,1017.883305
3216880 *0001V,01/07/70 10:19:28.900,1017.879928
3216974 *0001V,01/07/70 10:19:29.000,1017.884687
3217083 *0001V,01/07/70 10:19:29.100,1017.874504
3217176 *0001V,01/07/70 10:19:29.200,1017.872454
3217286 *0001V,01/07/70 10:19:29.300,1017.876461
3217379 *0001V,01/07/70 10:19:29.400,1017.871237
3217473 *0001V,01/07/70 10:19:29.500,1017.875467
3217582 *0001V,01/07/70 10:19:29.600,1017.876223
3217676 *0001V,01/07/70 10:19:29.700,1017.876336
3217785 *0001V,01/07/70 10:19:29.800,1017.877907
3217878 *0001V,01/07/70 10:19:29.900,1017.876036
3217988 *0001V,01/07/70 10:19:30.000,1017.878072
3218081 *0001V,01/07/70 10:19:30.100,1017.882200
3218175 *0001V,01/07/70 10:19:30.200,1017.883125
3218284 *0001V,01/07/70 10:19:30.300,1017.880266
3218378 *0001V,01/07/70 10:19:30.400,1017.878679
3218487 *0001V,01/07/70 10:19:30.500,1017.871707
3218580 *0001V,01/07/70 10:19:30.600,1017.874962
3218674 *0001V,01/07/70 10:19:30.700,1017.876595
3218783 *0001V,01/07/70 10:19:30.800,1017.877852
3218877 *0001V,01/07/70 10:19:30.900,1017.876510
3218986 *0001V,01/07/70 10:19:31.000,1017.875333
3219080 *0001V,01/07/70 10:19:31.100,1017.866263
3219173 *0001V,01/07/70 10:19:31.200,1017.869515
3219282 *0001V,01/07/70 10:19:31.300,1017.868814
3219376 *0001V,01/07/70 10:19:31.400,1017.873879
3219485 *0001V,01/07/70 10:19:31.500,1017.876836
3219579 *0001V,01/07/70 10:19:31.600,1017.875691
3219672 *0001V,01/07/70 10:19:31.700,1017.881256
3219782 *0001V,01/07/70 10:19:31.800,1017.871479
3219875 *0001V,01/07/70 10:19:31.900,1017.876416
3219984 *0001V,01/07/70 10:19:32.000,1017.877331
3220078 *0001V,01/07/70 10:19:32.100,1017.876330
3220172 *0001V,01/07/70 10:19:32.200,1017.873286
3220281 *0001V,01/07/70 10:19:32.300,1017.867105
3220374 *0001V,01/07/70 10:19:32.400,1017.867217
3220484 *0001V,01/07/70 10:19:32.500,1017.871397
3220577 *0001V,01/07/70 10:19:32.600,1017.871788
3220686 *0001V,01/07/70 10:19:32.700,1017.872431
3220780 *0001V,01/07/70 10:19:32.800,1017.878868
3220874 *0001V,01/07/70 10:19:32.900,1017.871654
3220983 *0001V,01/07/70 10:19:33.000,1017.871482
3221076 *0001V,01/07/70 10:19:33.100,1017.870634
3221186 *0001V,01/07/70 10:19:33.200,1017.864624
3221279 *0001V,01/07/70 10:19:33.300,1017.870363
3221373 *0001V,01/07/70 10:19:33.400,1017.863724
3221482 *0001V,01/07/70 10:19:33.500,1017.873411
3221576 *0001V,01/07/70 10:19:33.600,1017.877805
3221685 *0001V,01/07/70 10:19:33.700,1017.873724
3221778 *0001V,01/07/70 10:19:33.800,1017.868376
3221872 *0001V,01/07/70 10:19:33.900,1017.866305
3221981 *0001V,01/07/70 10:19:34.000,1017.861906
3222075 *0001V,01/07/70 10:19:34.100,1017.864946
3222184 *0001V,01/07/70 10:19:34.200,1017.870832
3222278 *0001V,01/07/70 10:19:34.300,1017.864994
3222387 *0001V,01/07/70 10:19:34.400,1017.874374
3222480 *0001V,01/07/70 10:19:34.500,1017.876470
3222574 *0001V,01/07/70 10:19:34.600,1017.870913
3222683 *0001V,01/07/70 10:19:34.700,1017.869134
3222777 *0001V,01/07/70 10:19:34.800,1017.870542
3222886 *0001V,01/07/70 10:19:34.900,1017.868255
3222980 *0001V,01/07/70 10:19:35.000,1017.865813
3223073 *0001V,01/07/70 10:19:35.100,1017.861885
3223183 *0001V,01/07/70 10:19:35.200,1017.869572
3223276 *0001V,01/07/70 10:19:35.300,1017.870937
3223385 *0001V,01/07/70 10:19:35.400,1017.866192
3223479 *0001V,01/07/70 10:19:35.500,1017.872583
3223573 *0001V,01/07/70 10:19:35.600,1017.872070
3223682 *0001V,01/07/70 10:19:35.700,1017.871962
3223775 *0001V,01/07/70 10:19:35.800,1017.873308
3223885 *0001V,01/07/70 10:19:35.900,1017.870536
3223978 *0001V,01/07/70 10:19:36.000,1017.869811
3224072 *0001V,01/07/70 10:19:36.100,1017.873186
3224181 *0001V,01/07/70 10:19:36.200,1017.874136
3224275 *0001V,01/07/70 10:19:36.300,1017.876759
3224384 *0001V,01/07/70 10:19:36.400,1017.873835
3224477 *0001V,01/07/70 10:19:36.500,1017.874536
3224587 *0001V,01/07/70 10:19:36.600,1017.868819
3224680 *0001V,01/07/70 10:19:36.700,1017.874532
3224774 *0001V,01/07/70 10:19:36.800,1017.868928
3224883 *0001V,01/07/70 10:19:36.900,1017.878505
3224977 *0001V,01/07/70 10:19:37.000,1017.878033
3225086 *0001V,01/07/70 10:19:37.100,1017.877727
3225179 *0001V,01/07/70 10:19:37.200,1017.870928
3225273 *0001V,01/07/70 10:19:37.300,1017.870294
3225382 *0001V,01/07/70 10:19:37.400,1017.871623
3225476 *0001V,01/07/70 10:19:37.500,1017.872313
3225585 *0001V,01/07/70 10:19:37.600,1017.868200
3225679 *0001V,01/07/70 10:19:37.700,1017.862478
3225772 *0001V,01/07/70 10:19:37.800,1017.851911
3225881 *0001V,01/07/70 10:19:37.900,1017.855429
3225975 *0001V,01/07/70 10:19:38.000,1017.857494
3226084 *0001V,01/07/70 10:19:38.100,1017.866445
3226178 *0001V,01/07/70 10:19:38.200,1017.855425
3226287 *0001V,01/07/70 10:19:38.300,1017.852423
3226381 *0001V,01/07/70 10:19:38.400,1017.873582
3226474 *0001V,01/07/70 10:19:38.500,1017.877629
3226583 *0001V,01/07/70 10:19:38.600,1017.874641
3226677 *0001V,01/07/70 10:19:38.700,1017.873315
3226786 *0001V,01/07/70 10:19:38.800,1017.850913
3226880 *0001V,01/07/70 10:19:38.900,1017.831174
3226973 *0001V,01/07/70 10:19:39.000,1017.833876
3227083 *0001V,01/07/70 10:19:39.100,1017.814348
3227176 *0001V,01/07/70 10:19:39.200,1017.814692
3227285 *0001V,01/07/70 10:19:39.300,1017.817539
3227379 *0001V,01/07/70 10:19:39.400,1017.808640
3227473 *0001V,01/07/70 10:19:39.500,1017.843747
3227582 *0001V,01/07/70 10:19:39.600,1017.853989
3227675 *0001V,01/07/70 10:19:39.700,1017.856424
3227785 *0001V,01/07/70 10:19:39.800,1017.868079
3227878 *0001V,01/07/70 10:19:39.900,1017.870619
3227972 *0001V,01/07/70 10:19:40.000,1017.870534
3228081 *0001V,01/07/70 10:19:40.100,1017.874515
3228175 *0001V,01/07/70 10:19:40.200,1017.871139
3228284 *0001V,01/07/70 10:19:40.300,1017.873955
3228377 *0001V,01/07/70 10:19:40.400,1017.868779
3228487 *0001V,01/07/70 10:19:40.500,1017.869541
3228580 *0001V,01/07/70 10:19:40.600,1017.857362
3228674 *0001V,01/07/70 10:19:40.700,1017.845133
3228783 *0001V,01/07/70 10:19:40.800,1017.841499
3228877 *0001V,01/07/70 10:19:40.900,1017.846218
3228986 *0001V,01/07/70 10:19:41.000,1017.842993
3229079 *0001V,01/07/70 10:19:41.100,1017.844546
3229173 *0001V,01/07/70 10:19:41.200,1017.855733
3229282 *0001V,01/07/70 10:19:41.300,1017.858979
3229376 *0001V,01/07/70 10:19:41.400,1017.874412
3229485 *0001V,01/07/70 10:19:41.500,1017.860466
3229579 *0001V,01/07/70 10:19:41.600,1017.869444
3229672 *0001V,01/07/70 10:19:41.700,1017.884653
3229781 *0001V,01/07/70 10:19:41.800,1017.884757
3229875 *0001V,01/07/70 10:19:41.900,1017.875903
3229984 *0001V,01/07/70 10:19:42.000,1017.873857
3230078 *0001V,01/07/70 10:19:42.100,1017.874757
3230187 *0001V,01/07/70 10:19:42.200,1017.867517
3230281 *0001V,01/07/70 10:19:42.300,1017.866475
3230374 *0001V,01/07/70 10:19:42.400,1017.873641
3230483 *0001V,01/07/70 10:19:42.500,1017.867949
3230577 *0001V,01/07/70 10:19:42.600,1017.871153
3230686 *0001V,01/07/70 10:19:42.700,1017.869267
3230780 *0001V,01/07/70 10:19:42.800,1017.859846
3230873 *0001V,01/07/70 10:19:42.900,1017.863041
3230983 *0001V,01/07/70 10:19:43.000,1017.865409
3231076 *0001V,01/07/70 10:19:43.100,1017.865306
3231185 *0001V,01/07/70 10:19:43.200,1017.864900
3231279 *0001V,01/07/70 10:19:43.300,1017.854232
3231373 *0001V,01/07/70 10:19:43.400,1017.860933
3231482 *0001V,01/07/70 10:19:43.500,1017.857745
3231575 *0001V,01/07/70 10:19:43.600,1017.869149
3231685 *0001V,01/07/70 10:19:43.700,1017.869782
3231778 *0001V,01/07/70 10:19:43.800,1017.868067
3231872 *0001V,01/07/70 10:19:43.900,1017.866818
3231981 *0001V,01/07/70 10:19:44.000,1017.871237
3232075 *0001V,01/07/70 10:19:44.100,1017.865618
3232184 *0001V,01/07/70 10:19:44.200,1017.868795
3232277 *0001V,01/07/70 10:19:44.300,1017.866710
3232387 *0001V,01/07/70 10:19:44.400,1017.868338
3232480 *0001V,01/07/70 10:19:44.500,1017.867128
3232574 *0001V,01/07/70 10:19:44.600,1017.865696
3232683 *0001V,01/07/70 10:19:44.700,1017.870004
3232777 *0001V,01/07/70 10:19:44.800,1017.872533
3232886 *0001V,01/07/70 10:19:44.900,1017.878021
3232979 *0001V,01/07/70 10:19:45.000,1017.879768
3233073 *0001V,01/07/70 10:19:45.100,1017.884280
3233182 *0001V,01/07/70 10:19:45.200,1017.891628
3233276 *0001V,01/07/70 10:19:45.300,1017.887333
3233385 *0001V,01/07/70 10:19:45.400,1017.881988
3233479 *0001V,01/07/70 10:19:45.500,1017.884105
3233572 *0001V,01/07/70 10:19:45.600,1017.885363
3233681 *0001V,01/07/70 10:19:45.700,1017.887248
3233775 *0001V,01/07/70 10:19:45.800,1017.882622
3233884 *0001V,01/07/70 10:19:45.900,1017.893250
3233978 *0001V,01/07/70 10:19:46.000,1017.883886
3234071 *0001V,01/07/70 10:19:46.100,1017.890760
3234181 *0001V,01/07/70 10:19:46.200,1017.884789
3234274 *0001V,01/07/70 10:19:46.300,1017.882016
3234383 *0001V,01/07/70 10:19:46.400,1017.879224
3234477 *0001V,01/07/70 10:19:46.500,1017.880600
3234586 *0001V,01/07/70 10:19:46.600,1017.886598
3234680 *0001V,01/07/70 10:19:46.700,1017.880573
3234773 *0001V,01/07/70 10:19:46.800,1017.882732
3234883 *0001V,01/07/70 10:19:46.900,1017.891579
3234976 *0001V,01/07/70 10:19:47.000,1017.890782
3235085 *0001V,01/07/70 10:19:47.100,1017.887914
3235179 *0001V,01/07/70 10:19:47.200,1017.886307
3235273 *0001V,01/07/70 10:19:47.300,1017.880321
3235382 *0001V,01/07/70 10:19:47.400,1017.887931
3235475 *0001V,01/07/70 10:19:47.500,1017.891296
3235585 *0001V,01/07/70 10:19:47.600,1017.889058
3235678 *0001V,01/07/70 10:19:47.700,1017.887030
3235772 *0001V,01/07/70 10:19:47.800,1017.896487
3235881 *0001V,01/07/70 10:19:47.900,1017.884989
3235975 *0001V,01/07/70 10:19:48.000,1017.883162
3236084 *0001V,01/07/70 10:19:48.100,1017.886796
3236177 *0001V,01/07/70 10:19:48.200,1017.888264
3236287 *0001V,01/07/70 10:19:48.300,1017.883991
3236380 *0001V,01/07/70 10:19:48.400,1017.880617
3236474 *0001V,01/07/70 10:19:48.500,1017.884954
3236583 *0001V,01/07/70 10:19:48.600,1017.883908
3236677 *0001V,01/07/70 10:19:48.700,1017.873637
3236786 *0001V,01/07/70 10:19:48.800,1017.866522
3236879 *0001V,01/07/70 10:19:48.900,1017.862461
3236973 *0001V,01/07/70 10:19:49.000,1017.861499
3237082 *0001V,01/07/70 10:19:49.100,1017.857436
3237176 *0001V,01/07/70 10:19:49.200,1017.864079
3237285 *0001V,01/07/70 10:19:49.300,1017.856139
3237379 *0001V,01/07/70 10:19:49.400,1017.855524
3237472 *0001V,01/07/70 10:19:49.500,1017.862185
3237581 *0001V,01/07/70 10:19:49.600,1017.860839
3237675 *0001V,01/07/70 10:19:49.700,1017.864046
3237784 *0001V,01/07/70 10:19:49.800,1017.868412
3237878 *0001V,01/07/70 10:19:49.900,1017.865893
3237987 *0001V,01/07/70 10:19:50.000,1017.861469
3238081 *0001V,01/07/70 10:19:50.100,1017.873552
3238174 *0001V,01/07/70 10:19:50.200,1017.872549
3238283 *0001V,01/07/70 10:19:50.300,1017.872727
3238377 *0001V,01/07/70 10:19:50.400,1017.880765
3238486 *0001V,01/07/70 10:19:50.500,1017.880185
3238580 *0001V,01/07/70 10:19:50.600,1017.882573
3238673 *0001V,01/07/70 10:19:50.700,1017.875224
3238783 *0001V,01/07/70 10:19:50.800,1017.871088
3238876 *0001V,01/07/70 10:19:50.900,1017.863796
3238985 *0001V,01/07/70 10:19:51.000,1017.873304
3239079 *0001V,01/07/70 10:19:51.100,1017.879481
3239173 *0001V,01/07/70 10:19:51.200,1017.882126
3239282 *0001V,01/07/70 10:19:51.300,1017.871649
3239375 *0001V,01/07/70 10:19:51.400,1017.869826
3239485 *0001V,01/07/70 10:19:51.500,1017.879985
3239578 *0001V,01/07/70 10:19:51.600,1017.879617
3239672 *0001V,01/07/70 10:19:51.700,1017.869340
3239781 *0001V,01/07/70 10:19:51.800,1017.879974
3239875 *0001V,01/07/70 10:19:51.900,1017.877127
3239984 *0001V,01/07/70 10:19:52.000,1017.882137
3240077 *0001V,01/07/70 10:19:52.100,1017.880720
3240187 *0001V,01/07/70 10:19:52.200,1017.882235
3240280 *0001V,01/07/70 10:19:52.300,1017.876442
3240374 *0001V,01/07/70 10:19:52.400,1017.875619
3240483 *0001V,01/07/70 10:19:52.500,1017.882786
3240577 *0001V,01/07/70 10:19:52.600,1017.869384
3240686 *0001V,01/07/70 10:19:52.700,1017.862141
3240779 *0001V,01/07/70 10:19:52.800,1017.861717
3240873 *0001V,01/07/70 10:19:52.900,1017.859992
3240982 *0001V,01/07/70 10:19:53.000,1017.855068
3241076 *0001V,01/07/70 10:19:53.100,1017.845882
3241185 *0001V,01/07/70 10:19:53.200,1017.839029
3241279 *0001V,01/07/70 10:19:53.300,1017.864362
3241372 *0001V,01/07/70 10:19:53.400,1017.855983
3241481 *0001V,01/07/70 10:19:53.500,1017.860285
3241575 *0001V,01/07/70 10:19:53.600,1017.878929
3241684 *0001V,01/07/70 10:19:53.700,1017.867987
3241778 *0001V,01/07/70 10:19:53.800,1017.868460
3241871 *0001V,01/07/70 10:19:53.900,1017.867488
3241981 *0001V,01/07/70 10:19:54.000,1017.872073
3242074 *0001V,01/07/70 10:19:54.100,1017.868270
3242183 *0001V,01/07/70 10:19:54.200,1017.869192
3242277 *0001V,01/07/70 10:19:54.300,1017.870042
3242386 *0001V,01/07/70 10:19:54.400,1017.874307
3242480 *0001V,01/07/70 10:19:54.500,1017.882237
3242573 *0001V,01/07/70 10:19:54.600,1017.874839
3242683 *0001V,01/07/70 10:19:54.700,1017.866186
3242776 *0001V,01/07/70 10:19:54.800,1017.869616
3242885 *0001V,01/07/70 10:19:54.900,1017.873247
3242979 *0001V,01/07/70 10:19:55.000,1017.880176
3243073 *0001V,01/07/70 10:19:55.100,1017.872438
3243182 *0001V,01/07/70 10:19:55.200,1017.868349
3243275 *0001V,01/07/70 10:19:55.300,1017.866580
3243385 *0001V,01/07/70 10:19:55.400,1017.870576
3243478 *0001V,01/07/70 10:19:55.500,1017.865909
3243572 *0001V,01/07/70 10:19:55.600,1017.858096
3243681 *0001V,01/07/70 10:19:55.700,1017.849849
3243775 *0001V,01/07/70 10:19:55.800,1017.849293
3243884 *0001V,01/07/70 10:19:55.900,1017.858113
3243977 *0001V,01/07/70 10:19:56.000,1017.856277
3244087 *0001V,01/07/70 10:19:56.100,1017.840134
3244180 *0001V,01/07/70 10:19:56.200,1017.826233
3244274 *0001V,01/07/70 10:19:56.300,1017.836973
3244383 *0001V,01/07/70 10:19:56.400,1017.850539
3244477 *0001V,01/07/70 10:19:56.500,1017.851090
3244586 *0001V,01/07/70 10:19:56.600,1017.860836
3244679 *0001V,01/07/70 10:19:56.700,1017.864755
3244773 *0001V,01/07/70 10:19:56.800,1017.867195
3244882 *0001V,01/07/70 10:19:56.900,1017.861402
3244976 *0001V,01/07/70 10:19:57.000,1017.854727
3245085 *0001V,01/07/70 10:19:57.100,1017.863116
3245179 *0001V,01/07/70 10:19:57.200,1017.868226
3245272 *0001V,01/07/70 10:19:57.300,1017.867571
3245381 *0001V,01/07/70 10:19:57.400,1017.863785
3245475 *0001V,01/07/70 10:19:57.500,1017.862191
3245584 *0001V,01/07/70 10:19:57.600,1017.864849
3245678 *0001V,01/07/70 10:19:57.700,1017.875109
3245787 *0001V,01/07/70 10:19:57.800,1017.871547
3245881 *0001V,01/07/70 10:19:57.900,1017.862143
3245974 *0001V,01/07/70 10:19:58.000,1017.865421
3246083 *0001V,01/07/70 10:19:58.100,1017.869755
3246177 *0001V,01/07/70 10:19:58.200,1017.874744
3246286 *0001V,01/07/70 10:19:58.300,1017.876532
3246380 *0001V,01/07/70 10:19:58.400,1017.867920
3246473 *0001V,01/07/70 10:19:58.500,1017.872155
3246583 *0001V,01/07/70 10:19:58.600,1017.871719
3246676 *0001V,01/07/70 10:19:58.700,1017.881005
3246785 *0001V,01/07/70 10:19:58.800,1017.877553
3246879 *0001V,01/07/70 10:19:58.900,1017.870813
3246973 *0001V,01/07/70 10:19:59.000,1017.874200
3247082 *0001V,01/07/70 10:19:59.100,1017.878676
3247175 *0001V,01/07/70 10:19:59.200,1017.875385
3247285 *0001V,01/07/70 10:19:59.300,1017.851488
3247378 *0001V,01/07/70 10:19:59.400,1017.835510
3247472 *0001V,01/07/70 10:19:59.500,1017.827608
3247581 *0001V,01/07/70 10:19:59.600,1017.823616
3247675 *0001V,01/07/70 10:19:59.700,1017.829799
3247784 *0001V,01/07/70 10:19:59.800,1017.803063
3247877 *0001V,01/07/70 10:19:59.900,1017.789111
3247987 *0001V,01/07/70 10:20:00.000,1017.806658
3248080 *0001V,01/07/70 10:20:00.100,1017.835035
3248174 *0001V,01/07/70 10:20:00.200,1017.850558
3248283 *0001V,01/07/70 10:20:00.300,1017.827027
3248377 *0001V,01/07/70 10:20:00.400,1017.856742
3248486 *0001V,01/07/70 10:20:00.500,1017.856996
3248579 *0001V,01/07/70 10:20:00.600,1017.873356
3248673 *0001V,01/07/70 10:20:00.700,1017.867089
3248782 *0001V,01/07/70 10:20:00.800,1017.869714
3248876 *0001V,01/07/70 10:20:00.900,1017.875684
3248985 *0001V,01/07/70 10:20:01.000,1017.885890
3249079 *0001V,01/07/70 10:20:01.100,1017.880280
3249172 *0001V,01/07/70 10:20:01.200,1017.866361
3249281 *0001V,01/07/70 10:20:01.300,1017.887163
3249375 *0001V,01/07/70 10:20:01.400,1017.892060
3249484 *0001V,01/07/70 10:20:01.500,1017.874148
3249578 *0001V,01/07/70 10:20:01.600,1017.880653
3249687 *0001V,01/07/70 10:20:01.700,1017.879446
3249781 *0001V,01/07/70 10:20:01.800,1017.869975
3249874 *0001V,01/07/70 10:20:01.900,1017.865745
3249983 *0001V,01/07/70 10:20:02.000,1017.861705
3250077 *0001V,01/07/70 10:20:02.100,1017.852530
3250186 *0001V,01/07/70 10:20:02.200,1017.848547
3250280 *0001V,01/07/70 10:20:02.300,1017.856009
3250373 *0001V,01/07/70 10:20:02.400,1017.858332
3250483 *0001V,01/07/70 10:20:02.500,1017.857257
3250576 *0001V,01/07/70 10:20:02.600,1017.844160
3250685 *0001V,01/07/70 10:20:02.700,1017.843101
3250779 *0001V,01/07/70 10:20:02.800,1017.844332
3250873 *0001V,01/07/70 10:20:02.900,1017.826799
3250982 *0001V,01/07/70 10:20:03.000,1017.854370
3251075 *0001V,01/07/70 10:20:03.100,1017.847511
3251185 *0001V,01/07/70 10:20:03.200,1017.842059
3251278 *0001V,01/07/70 10:20:03.300,1017.838170
3251372 *0001V,01/07/70 10:20:03.400,1017.854128
3251481 *0001V,01/07/70 10:20:03.500,1017.871198
3251575 *0001V,01/07/70 10:20:03.600,1017.856629
3251684 *0001V,01/07/70 10:20:03.700,1017.858861
3251777 *0001V,01/07/70 10:20:03.800,1017.846618
3251887 *0001V,01/07/70 10:20:03.900,1017.859624
3251980 *0001V,01/07/70 10:20:04.000,1017.850326
3252074 *0001V,01/07/70 10:20:04.100,1017.850083
3252183 *0001V,01/07/70 10:20:04.200,1017.847407
3252277 *0001V,01/07/70 10:20:04.300,1017.850082
3252386 *0001V,01/07/70 10:20:04.400,1017.847774
3252479 *0001V,01/07/70 10:20:04.500,1017.846853
3252573 *0001V,01/07/70 10:20:04.600,1017.846702
3252682 *0001V,01/07/70 10:20:04.700,1017.841928
3252776 *0001V,01/07/70 10:20:04.800,1017.841791
3252885 *0001V,01/07/70 10:20:04.900,1017.842001
3252979 *0001V,01/07/70 10:20:05.000,1017.845557
3253072 *0001V,01/07/70 10:20:05.100,1017.851993
3253181 *0001V,01/07/70 10:20:05.200,1017.853673
3253275 *0001V,01/07/70 10:20:05.300,1017.863958
3253384 *0001V,01/07/70 10:20:05.400,1017.854099
3253478 *0001V,01/07/70 10:20:05.500,1017.848743
3253571 *0001V,01/07/70 10:20:05.600,1017.847915
3253681 *0001V,01/07/70 10:20:05.700,1017.844746
3253774 *0001V,01/07/70 10:20:05.800,1017.842223
3253883 *0001V,01/07/70 10:20:05.900,1017.846532
3253977 *0001V,01/07/70 10:20:06.000,1017.850274
3254086 *0001V,01/07/70 10:20:06.100,1017.850355
3254180 *0001V,01/07/70 10:20:06.200,1017.849316
3254273 *0001V,01/07/70 10:20:06.300,1017.844365
3254383 *0001V,01/07/70 10:20:06.400,1017.844588
3254476 *0001V,01/07/70 10:20:06.500,1017.855501
3254585 *0001V,01/07/70 10:20:06.600,1017.853566
3254679 *0001V,01/07/70 10:20:06.700,1017.858211
3254773 *0001V,01/07/70 10:20:06.800,1017.859993
3254882 *0001V,01/07/70 10:20:06.900,1017.858500
3254975 *0001V,01/07/70 10:20:07.000,1017.852863
3255085 *0001V,01/07/70 10:20:07.100,1017.857419
3255178 *0001V,01/07/70 10:20:07.200,1017.850822
3255272 *0001V,01/07/70 10:20:07.300,1017.849172
3255381 *0001V,01/07/70 10:20:07.400,1017.854375
3255475 *0001V,01/07/70 10:20:07.500,1017.860825
3255584 *0001V,01/07/70 10:20:07.600,1017.852605
3255677 *0001V,01/07/70 10:20:07.700,1017.854755
3255787 *0001V,01/07/70 10:20:07.800,1017.856964
3255880 *0001V,01/07/70 10:20:07.900,1017.858105
3255974 *0001V,01/07/70 10:20:08.000,1017.862459
3256083 *0001V,01/07/70 10:20:08.100,1017.852372
3256177 *0001V,01/07/70 10:20:08.200,1017.847269
3256286 *0001V,01/07/70 10:20:08.300,1017.826780
3256379 *0001V,01/07/70 10:20:08.400,1017.839817
3256473 *0001V,01/07/70 10:20:08.500,1017.851823
3256582 *0001V,01/07/70 10:20:08.600,1017.863923
3256676 *0001V,01/07/70 10:20:08.700,1017.855006
3256785 *0001V,01/07/70 10:20:08.800,1017.847235
3256879 *0001V,01/07/70 10:20:08.900,1017.838935
3256972 *0001V,01/07/70 10:20:09.000,1017.858654
3257081 *0001V,01/07/70 10:20:09.100,1017.854261
3257175 *0001V,01/07/70 10:20:09.200,1017.859652
3257284 *0001V,01/07/70 10:20:09.300,1017.869255
3257378 *0001V,01/07/70 10:20:09.400,1017.856124
3257487 *0001V,01/07/70 10:20:09.500,1017.849394
3257581 *0001V,01/07/70 10:20:09.600,1017.846011
3257674 *0001V,01/07/70 10:20:09.700,1017.832028
3257783 *0001V,01/07/70 10:20:09.800,1017.832883
3257877 *0001V,01/07/70 10:20:09.900,1017.830561
3257986 *0001V,01/07/70 10:20:10.000,1017.837473
3258080 *0001V,01/07/70 10:20:10.100,1017.833709
3258173 *0001V,01/07/70 10:20:10.200,1017.831650
3258283 *0001V,01/07/70 10:20:10.300,1017.824880
3258376 *0001V,01/07/70 10:20:10.400,1017.836311
3258485 *0001V,01/07/70 10:20:10.500,1017.849957
3258579 *0001V,01/07/70 10:20:10.600,1017.854670
3258673 *0001V,01/07/70 10:20:10.700,1017.856209
3258782 *0001V,01/07/70 10:20:10.800,1017.850285
3258875 *0001V,01/07/70 10:20:10.900,1017.856886
3258985 *0001V,01/07/70 10:20:11.000,1017.850881
3259078 *0001V,01/07/70 10:20:11.100,1017.839782
3259172 *0001V,01/07/70 10:20:11.200,1017.840462
3259281 *0001V,01/07/70 10:20:11.300,1017.844034
3259375 *0001V,01/07/70 10:20:11.400,1017.837205
3259484 *0001V,01/07/70 10:20:11.500,1017.844186
3259577 *0001V,01/07/70 10:20:11.600,1017.849733
3259687 *0001V,01/07/70 10:20:11.700,1017.844319
3259780 *0001V,01/07/70 10:20:11.800,1017.848208
3259874 *0001V,01/07/70 10:20:11.900,1017.854419
3259983 *0001V,01/07/70 10:20:12.000,1017.857970
3300077 *0001V,01/07/70 10:20:12.100,1017.870395
3300186 *0001V,01/07/70 10:20:12.200,1017.871165
3300279 *0001V,01/07/70 10:20:12.300,1017.866834
3300373 *0001V,01/07/70 10:20:12.400,1017.855773
3300482 *0001V,01/07/70 10:20:12.500,1017.881366
3300576 *0001V,01/07/70 10:20:12.600,1017.878999
3300685 *0001V,01/07/70 10:20:12.700,1017.874213
3300779 *0001V,01/07/70 10:20:12.800,1017.867900
3300872 *0001V,01/07/70 10:20:12.900,1017.865595
3300981 *0001V,01/07/70 10:20:13.000,1017.874436
3301075 *0001V,01/07/70 10:20:13.100,1017.875069
3301184 *0001V,01/07/70 10:20:13.200,1017.884013
3301278 *0001V,01/07/70 10:20:13.300,1017.886678
3301387 *0001V,01/07/70 10:20:13.400,1017.884991
3301481 *0001V,01/07/70 10:20:13.500,1017.876960
3301574 *0001V,01/07/70 10:20:13.600,1017.872180
3301683 *0001V,01/07/70 10:20:13.700,1017.870791
3301777 *0001V,01/07/70 10:20:13.800,1017.862574
3301886 *0001V,01/07/70 10:20:13.900,1017.874094
3301980 *0001V,01/07/70 10:20:14.000,1017.869854
3302073 *0001V,01/07/70 10:20:14.100,1017.867543
3302183 *0001V,01/07/70 10:20:14.200,1017.872283
3302276 *0001V,01/07/70 10:20:14.300,1017.871326
3302385 *0001V,01/07/70 10:20:14.400,1017.865530
3302479 *0001V,01/07/70 10:20:14.500,1017.857459
3302573 *0001V,01/07/70 10:20:14.600,1017.850374
3302682 *0001V,01/07/70 10:20:14.700,1017.838827
3302775 *0001V,01/07/70 10:20:14.800,1017.828906
3302885 *0001V,01/07/70 10:20:14.900,1017.811661
3302978 *0001V,01/07/70 10:20:15.000,1017.814509
3303072 *0001V,01/07/70 10:20:15.100,1017.814063
3303181 *0001V,01/07/70 10:20:15.200,1017.808491
3303275 *0001V,01/07/70 10:20:15.300,1017.801174
3303384 *0001V,01/07/70 10:20:15.400,1017.804946
3303477 *0001V,01/07/70 10:20:15.500,1017.805060
3303587 *0001V,01/07/70 10:20:15.600,1017.803511
3303680 *0001V,01/07/70 10:20:15.700,1017.802252
3303774 *0001V,01/07/70 10:20:15.800,1017.801665
3303883 *0001V,01/07/70 10:20:15.900,1017.804075
3303977 *0001V,01/07/70 10:20:16.000,1017.791359
3304086 *0001V,01/07/70 10:20:16.100,1017.798502
3304179 *0001V,01/07/70 10:20:16.200,1017.802347
3304273 *0001V,01/07/70 10:20:16.300,1017.795994
3304382 *0001V,01/07/70 10:20:16.400,1017.797436
3304476 *0001V,01/07/70 10:20:16.500,1017.788561
3304585 *0001V,01/07/70 10:20:16.600,1017.786857
3304679 *0001V,01/07/70 10:20:16.700,1017.788793
3304772 *0001V,01/07/70 10:20:16.800,1017.772720
3304881 *0001V,01/07/70 10:20:16.900,1017.766057
3304975 *0001V,01/07/70 10:20:17.000,1017.760801
3305084 *0001V,01/07/70 10:20:17.100,1017.742400
3305178 *0001V,01/07/70 10:20:17.200,1017.738759
3305271 *0001V,01/07/70 10:20:17.300,1017.739470
3305381 *0001V,01/07/70 10:20:17.400,1017.741429
3305474 *0001V,01/07/70 10:20:17.500,1017.731157
3305583 *0001V,01/07/70 10:20:17.600,1017.745645
3305677 *0001V,01/07/70 10:20:17.700,1017.748471
3305786 *0001V,01/07/70 10:20:17.800,1017.739702
3305880 *0001V,01/07/70 10:20:17.900,1017.723228
3305973 *0001V,01/07/70 10:20:18.000,1017.734280
3306083 *0001V,01/07/70 10:20:18.100,1017.758025
3306176 *0001V,01/07/70 10:20:18.200,1017.773234
3306285 *0001V,01/07/70 10:20:18.300,1017.788273
3306379 *0001V,01/07/70 10:20:18.400,1017.773546
3306473 *0001V,01/07/70 10:20:18.500,1017.772568
3306582 *0001V,01/07/70 10:20:18.600,1017.761467
3306675 *0001V,01/07/70 10:20:18.700,1017.759228
3306785 *0001V,01/07/70 10:20:18.800,1017.747624
3306878 *0001V,01/07/70 10:20:18.900,1017.754816
3306987 *0001V,01/07/70 10:20:19.000,1017.777324
3307081 *0001V,01/07/70 10:20:19.100,1017.780123
3307175 *0001V,01/07/70 10:20:19.200,1017.779904
3307284 *0001V,01/07/70 10:20:19.300,1017.779495
3307377 *0001V,01/07/70 10:20:19.400,1017.777050
3307487 *0001V,01/07/70 10:20:19.500,1017.789279
3307580 *0001V,01/07/70 10:20:19.600,1017.781992
3307674 *0001V,01/07/70 10:20:19.700,1017.790289
3307783 *0001V,01/07/70 10:20:19.800,1017.797010
3307877 *0001V,01/07/70 10:20:19.900,1017.802368
3307986 *0001V,01/07/70 10:20:20.000,1017.797928
3308079 *0001V,01/07/70 10:20:20.100,1017.796725
3308173 *0001V,01/07/70 10:20:20.200,1017.781874
3308282 *0001V,01/07/70 10:20:20.300,1017.793897
3308376 *0001V,01/07/70 10:20:20.400,1017.781878
3308485 *0001V,01/07/70 10:20:20.500,1017.804360
3308579 *0001V,01/07/70 10:20:20.600,1017.793452
3308672 *0001V,01/07/70 10:20:20.700,1017.774608
3308781 *0001V,01/07/70 10:20:20.800,1017.776389
3308875 *0001V,01/07/70 10:20:20.900,1017.785339
3308984 *0001V,01/07/70 10:20:21.000,1017.779385
3309078 *0001V,01/07/70 10:20:21.100,1017.786895
3309187 *0001V,01/07/70 10:20:21.200,1017.787473
3309281 *0001V,01/07/70 10:20:21.300,1017.772955
3309374 *0001V,01/07/70 10:20:21.400,1017.804667
3309483 *0001V,01/07/70 10:20:21.500,1017.782924
3309577 *0001V,01/07/70 10:20:21.600,1017.761939
3309686 *0001V,01/07/70 10:20:21.700,1017.754879
3309780 *0001V,01/07/70 10:20:21.800,1017.777370
3309873 *0001V,01/07/70 10:20:21.900,1017.786753
3309983 *0001V,01/07/70 10:20:22.000,1017.801272
3310076 *0001V,01/07/70 10:20:22.100,1017.777322
3310185 *0001V,01/07/70 10:20:22.200,1017.786413
3310279 *0001V,01/07/70 10:20:22.300,1017.797212
3310373 *0001V,01/07/70 10:20:22.400,1017.799719
3310482 *0001V,01/07/70 10:20:22.500,1017.789322
3310575 *0001V,01/07/70 10:20:22.600,1017.792361
3310685 *0001V,01/07/70 10:20:22.700,1017.800592
3310778 *0001V,01/07/70 10:20:22.800,1017.796184
3310872 *0001V,01/07/70 10:20:22.900,1017.790768
3310981 *0001V,01/07/70 10:20:23.000,1017.810078
3311075 *0001V,01/07/70 10:20:23.100,1017.804603
3311184 *0001V,01/07/70 10:20:23.200,1017.810097
3311277 *0001V,01/07/70 10:20:23.300,1017.805034
3311387 *0001V,01/07/70 10:20:23.400,1017.805723
3311480 *0001V,01/07/70 10:20:23.500,1017.812399
3311574 *0001V,01/07/70 10:20:23.600,1017.821097
3311683 *0001V,01/07/70 10:20:23.700,1017.824939
3311777 *0001V,01/07/70 10:20:23.800,1017.824401
3311886 *0001V,01/07/70 10:20:23.900,1017.796452
3311979 *0001V,01/07/70 10:20:24.000,1017.809433
3312073 *0001V,01/07/70 10:20:24.100,1017.830089
3312182 *0001V,01/07/70 10:20:24.200,1017.842495
3312276 *0001V,01/07/70 10:20:24.300,1017.836430
3312385 *0001V,01/07/70 10:20:24.400,1017.835235
3312479 *0001V,01/07/70 10:20:24.500,1017.838405
3312572 *0001V,01/07/70 10:20:24.600,1017.837161
3312681 *0001V,01/07/70 10:20:24.700,1017.837276
3312775 *0001V,01/07/70 10:20:24.800,1017.844508
3312884 *0001V,01/07/70 10:20:24.900,1017.848450
3312978 *0001V,01/07/70 10:20:25.000,1017.849229
3313071 *0001V,01/07/70 10:20:25.100,1017.845386
3313181 *0001V,01/07/70 10:20:25.200,1017.843871
3313274 *0001V,01/07/70 10:20:25.300,1017.844600
3313383 *0001V,01/07/70 10:20:25.400,1017.840376
3313477 *0001V,01/07/70 10:20:25.500,1017.839830
3313586 *0001V,01/07/70 10:20:25.600,1017.832398
3313680 *0001V,01/07/70 10:20:25.700,1017.831182
3313773 *0001V,01/07/70 10:20:25.800,1017.834337
3313883 *0001V,01/07/70 10:20:25.900,1017.830542
3313976 *0001V,01/07/70 10:20:26.000,1017.830542
3314085 *0001V,01/07/70 10:20:26.100,1017.824373
3314179 *0001V,01/07/70 10:20:26.200,1017.821741
3314273 *0001V,01/07/70 10:20:26.300,1017.825209
3314382 *0001V,01/07/70 10:20:26.400,1017.820804
3314475 *0001V,01/07/70 10:20:26.500,1017.824997
3314585 *0001V,01/07/70 10:20:26.600,1017.830988
3314678 *0001V,01/07/70 10:20:26.700,1017.832061
3314772 *0001V,01/07/70 10:20:26.800,1017.834864
3314881 *0001V,01/07/70 10:20:26.900,1017.833035
3314975 *0001V,01/07/70 10:20:27.000,1017.837987
3315084 *0001V,01/07/70 10:20:27.100,1017.840126
3315177 *0001V,01/07/70 10:20:27.200,1017.842594
3315287 *0001V,01/07/70 10:20:27.300,1017.848905
3315380 *0001V,01/07/70 10:20:27.400,1017.850160
3315474 *0001V,01/07/70 10:20:27.500,1017.847677
3315583 *0001V,01/07/70 10:20:27.600,1017.843296
3315677 *0001V,01/07/70 10:20:27.700,1017.834540
3315786 *0001V,01/07/70 10:20:27.800,1017.833597
3315879 *0001V,01/07/70 10:20:27.900,1017.833333
3315973 *0001V,01/07/70 10:20:28.000,1017.830671
3316082 *0001V,01/07/70 10:20:28.100,1017.823651
3316176 *0001V,01/07/70 10:20:28.200,1017.821608
3316285 *0001V,01/07/70 10:20:28.300,1017.813993
3316379 *0001V,01/07/70 10:20:28.400,1017.806897
3316472 *0001V,01/07/70 10:20:28.500,1017.809924
3316581 *0001V,01/07/70 10:20:28.600,1017.812589
3316675 *0001V,01/07/70 10:20:28.700,1017.820489
3316784 *0001V,01/07/70 10:20:28.800,1017.812661
3316878 *0001V,01/07/70 10:20:28.900,1017.809541
3316971 *0001V,01/07/70 10:20:29.000,1017.816114
3317081 *0001V,01/07/70 10:20:29.100,1017.822595
3317174 *0001V,01/07/70 10:20:29.200,1017.822669
3317283 *0001V,01/07/70 10:20:29.300,1017.820613
3317377 *0001V,01/07/70 10:20:29.400,1017.820874
3317486 *0001V,01/07/70 10:20:29.500,1017.813883
3317580 *0001V,01/07/70 10:20:29.600,1017.808160
3317673 *0001V,01/07/70 10:20:29.700,1017.818000
3317783 *0001V,01/07/70 10:20:29.800,1017.824699
3317876 *0001V,01/07/70 10:20:29.900,1017.827683
3317985 *0001V,01/07/70 10:20:30.000,1017.836186
3318079 *0001V,01/07/70 10:20:30.100,1017.831638
3318173 *0001V,01/07/70 10:20:30.200,1017.833141
3318282 *0001V,01/07/70 10:20:30.300,1017.831997
3318375 *0001V,01/07/70 10:20:30.400,1017.830432
3318485 *0001V,01/07/70 10:20:30.500,1017.834266
3318578 *0001V,01/07/70 10:20:30.600,1017.830145
3318672 *0001V,01/07/70 10:20:30.700,1017.833600
3318781 *0001V,01/07/70 10:20:30.800,1017.833697
3318875 *0001V,01/07/70 10:20:30.900,1017.836275
3318984 *0001V,01/07/70 10:20:31.000,1017.824219
3319077 *0001V,01/07/70 10:20:31.100,1017.827330
3319187 *0001V,01/07/70 10:20:31.200,1017.839195
3319280 *0001V,01/07/70 10:20:31.300,1017.838749
3319374 *0001V,01/07/70 10:20:31.400,1017.823651
3319483 *0001V,01/07/70 10:20:31.500,1017.829812
3319577 *0001V,01/07/70 10:20:31.600,1017.831336
3319686 *0001V,01/07/70 10:20:31.700,1017.830094
3319779 *0001V,01/07/70 10:20:31.800,1017.829325
3319873 *0001V,01/07/70 10:20:31.900,1017.834494
3319982 *0001V,01/07/70 10:20:32.000,1017.838202
3320076 *0001V,01/07/70 10:20:32.100,1017.835783
3320185 *0001V,01/07/70 10:20:32.200,1017.842912
3320279 *0001V,01/07/70 10:20:32.300,1017.836545
3320372 *0001V,01/07/70 10:20:32.400,1017.826305
3320481 *0001V,01/07/70 10:20:32.500,1017.826932
3320575 *0001V,01/07/70 10:20:32.600,1017.805824
3320684 *0001V,01/07/70 10:20:32.700,1017.810336
3320778 *0001V,01/07/70 10:20:32.800,1017.807165
3320887 *0001V,01/07/70 10:20:32.900,1017.812124
3320981 *0001V,01/07/70 10:20:33.000,1017.806666
3321074 *0001V,01/07/70 10:20:33.100,1017.793497
3321183 *0001V,01/07/70 10:20:33.200,1017.792395
3321277 *0001V,01/07/70 10:20:33.300,1017.781805
3321386 *0001V,01/07/70 10:20:33.400,1017.776382
3321480 *0001V,01/07/70 10:20:33.500,1017.784471
3321573 *0001V,01/07/70 10:20:33.600,1017.772754
3321683 *0001V,01/07/70 10:20:33.700,1017.783176
3321776 *0001V,01/07/70 10:20:33.800,1017.754808
3321885 *0001V,01/07/70 10:20:33.900,1017.749463
3321979 *0001V,01/07/70 10:20:34.000,1017.761992
3322073 *0001V,01/07/70 10:20:34.100,1017.772905
3322182 *0001V,01/07/70 10:20:34.200,1017.784686
3322275 *0001V,01/07/70 10:20:34.300,1017.791355
3322385 *0001V,01/07/70 10:20:34.400,1017.758785
3322478 *0001V,01/07/70 10:20:34.500,1017.760586
3322572 *0001V,01/07/70 10:20:34.600,1017.760592
3322681 *0001V,01/07/70 10:20:34.700,1017.760891
3322775 *0001V,01/07/70 10:20:34.800,1017.765928
3322884 *0001V,01/07/70 10:20:34.900,1017.768576
3322977 *0001V,01/07/70 10:20:35.000,1017.783751
3323071 *0001V,01/07/70 10:20:35.100,1017.790366
3323180 *0001V,01/07/70 10:20:35.200,1017.788887
3323274 *0001V,01/07/70 10:20:35.300,1017.787522
3323383 *0001V,01/07/70 10:20:35.400,1017.798336
3323477 *0001V,01/07/70 10:20:35.500,1017.792708
3323586 *0001V,01/07/70 10:20:35.600,1017.797755
3323679 *0001V,01/07/70 10:20:35.700,1017.790870
3323773 *0001V,01/07/70 10:20:35.800,1017.797494
3323882 *0001V,01/07/70 10:20:35.900,1017.799550
3323976 *0001V,01/07/70 10:20:36.000,1017.797771
3324085 *0001V,01/07/70 10:20:36.100,1017.796064
3324179 *0001V,01/07/70 10:20:36.200,1017.789155
3324272 *0001V,01/07/70 10:20:36.300,1017.791985
3324381 *0001V,01/07/70 10:20:36.400,1017.780465
3324475 *0001V,01/07/70 10:20:36.500,1017.789758
3324584 *0001V,01/07/70 10:20:36.600,1017.789571
3324678 *0001V,01/07/70 10:20:36.700,1017.791285
3324787 *0001V,01/07/70 10:20:36.800,1017.787904
3324881 *0001V,01/07/70 10:20:36.900,1017.782449
3324974 *0001V,01/07/70 10:20:37.000,1017.787943
3325083 *0001V,01/07/70 10:20:37.100,1017.784670
3325177 *0001V,01/07/70 10:20:37.200,1017.794219
3325286 *0001V,01/07/70 10:20:37.300,1017.795964
3325380 *0001V,01/07/70 10:20:37.400,1017.797142
3325473 *0001V,01/07/70 10:20:37.500,1017.810982
3325583 *0001V,01/07/70 10:20:37.600,1017.824676
3325676 *0001V,01/07/70 10:20:37.700,1017.839354
3325785 *0001V,01/07/70 10:20:37.800,1017.825156
3325879 *0001V,01/07/70 10:20:37.900,1017.834686
3325973 *0001V,01/07/70 10:20:38.000,1017.830483
3326082 *0001V,01/07/70 10:20:38.100,1017.827111
3326175 *0001V,01/07/70 10:20:38.200,1017.828238
3326285 *0001V,01/07/70 10:20:38.300,1017.829151
3326378 *0001V,01/07/70 10:20:38.400,1017.834839
3326472 *0001V,01/07/70 10:20:38.500,1017.835995
3326581 *0001V,01/07/70 10:20:38.600,1017.835732
3326675 *0001V,01/07/70 10:20:38.700,1017.837072
3326784 *0001V,01/07/70 10:20:38.800,1017.842026
3326877 *0001V,01/07/70 10:20:38.900,1017.829488
3326987 *0001V,01/07/70 10:20:39.000,1017.836736
3327080 *0001V,01/07/70 10:20:39.100,1017.847100
3327174 *0001V,01/07/70 10:20:39.200,1017.837619
3327283 *0001V,01/07/70 10:20:39.300,1017.845759
3327377 *0001V,01/07/70 10:20:39.400,1017.838459
3327486 *0001V,01/07/70 10:20:39.500,1017.809157
3327579 *0001V,01/07/70 10:20:39.600,1017.788838
3327673 *0001V,01/07/70 10:20:39.700,1017.808996
3327782 *0001V,01/07/70 10:20:39.800,1017.833534
3327876 *0001V,01/07/70 10:20:39.900,1017.843136
3327985 *0001V,01/07/70 10:20:40.000,1017.840405
3328079 *0001V,01/07/70 10:20:40.100,1017.834834
3328172 *0001V,01/07/70 10:20:40.200,1017.820763
3328281 *0001V,01/07/70 10:20:40.300,1017.817854
3328375 *0001V,01/07/70 10:20:40.400,1017.837853
3328484 *0001V,01/07/70 10:20:40.500,1017.849593
3328578 *0001V,01/07/70 10:20:40.600,1017.853514
3328671 *0001V,01/07/70 10:20:40.700,1017.859645
3328781 *0001V,01/07/70 10:20:40.800,1017.857499
3328874 *0001V,01/07/70 10:20:40.900,1017.849470
3328983 *0001V,01/07/70 10:20:41.000,1017.843306
3329077 *0001V,01/07/70 10:20:41.100,1017.840521
3329186 *0001V,01/07/70 10:20:41.200,1017.835898
3329280 *0001V,01/07/70 10:20:41.300,1017.821802
3329373 *0001V,01/07/70 10:20:41.400,1017.828586
3329483 *0001V,01/07/70 10:20:41.500,1017.823698
3329576 *0001V,01/07/70 10:20:41.600,1017.795991
3329685 *0001V,01/07/70 10:20:41.700,1017.792922
3329779 *0001V,01/07/70 10:20:41.800,1017.804473
3329873 *0001V,01/07/70 10:20:41.900,1017.805326
3329982 *0001V,01/07/70 10:20:42.000,1017.789262
3330075 *0001V,01/07/70 10:20:42.100,1017.794969
3330185 *0001V,01/07/70 10:20:42.200,1017.784686
3330278 *0001V,01/07/70 10:20:42.300,1017.789372
3330372 *0001V,01/07/70 10:20:42.400,1017.779120
3330481 *0001V,01/07/70 10:20:42.500,1017.776589
3330575 *0001V,01/07/70 10:20:42.600,1017.755496
3330684 *0001V,01/07/70 10:20:42.700,1017.812558
3330777 *0001V,01/07/70 10:20:42.800,1017.804299
3330887 *0001V,01/07/70 10:20:42.900,1017.784281
3330980 *0001V,01/07/70 10:20:43.000,1017.748863
3331074 *0001V,01/07/70 10:20:43.100,1017.751474
3331183 *0001V,01/07/70 10:20:43.200,1017.762099
3331277 *0001V,01/07/70 10:20:43.300,1017.764460
3331386 *0001V,01/07/70 10:20:43.400,1017.774546
3331479 *0001V,01/07/70 10:20:43.500,1017.778780
3331573 *0001V,01/07/70 10:20:43.600,1017.782340
3331682 *0001V,01/07/70 10:20:43.700,1017.772836
3331776 *0001V,01/07/70 10:20:43.800,1017.752742
3331885 *0001V,01/07/70 10:20:43.900,1017.746191
3331979 *0001V,01/07/70 10:20:44.000,1017.758698
3332072 *0001V,01/07/70 10:20:44.100,1017.739083
3332181 *0001V,01/07/70 10:20:44.200,1017.761295
3332275 *0001V,01/07/70 10:20:44.300,1017.789108
3332384 *0001V,01/07/70 10:20:44.400,1017.791676
3332478 *0001V,01/07/70 10:20:44.500,1017.793691
3332587 *0001V,01/07/70 10:20:44.600,1017.788703
3332681 *0001V,01/07/70 10:20:44.700,1017.789851
3332774 *0001V,01/07/70 10:20:44.800,1017.790813
3332883 *0001V,01/07/70 10:20:44.900,1017.788090
3332977 *0001V,01/07/70 10:20:45.000,1017.786754
3333086 *0001V,01/07/70 10:20:45.100,1017.759938
3333180 *0001V,01/07/70 10:20:45.200,1017.709290
3333273 *0001V,01/07/70 10:20:45.300,1017.719098
3333383 *0001V,01/07/70 10:20:45.400,1017.746178
3333476 *0001V,01/07/70 10:20:45.500,1017.752122
3333585 *0001V,01/07/70 10:20:45.600,1017.730353
3333679 *0001V,01/07/70 10:20:45.700,1017.677218
3333773 *0001V,01/07/70 10:20:45.800,1017.670880
3333882 *0001V,01/07/70 10:20:45.900,1017.707044
3333975 *0001V,01/07/70 10:20:46.000,1017.709337
3334085 *0001V,01/07/70 10:20:46.100,1017.727507
3334178 *0001V,01/07/70 10:20:46.200,1017.757940
3334272 *0001V,01/07/70 10:20:46.300,1017.786139
3334381 *0001V,01/07/70 10:20:46.400,1017.802490
3334475 *0001V,01/07/70 10:20:46.500,1017.827845
3334584 *0001V,01/07/70 10:20:46.600,1017.808013
3334677 *0001V,01/07/70 10:20:46.700,1017.830074
3334787 *0001V,01/07/70 10:20:46.800,1017.827496
3334880 *0001V,01/07/70 10:20:46.900,1017.796185
3334974 *0001V,01/07/70 10:20:47.000,1017.812498
3335083 *0001V,01/07/70 10:20:47.100,1017.821237
3335177 *0001V,01/07/70 10:20:47.200,1017.810949
3335286 *0001V,01/07/70 10:20:47.300,1017.811050
3335379 *0001V,01/07/70 10:20:47.400,1017.813591
3335473 *0001V,01/07/70 10:20:47.500,1017.815102
3335582 *0001V,01/07/70 10:20:47.600,1017.811235
3335676 *0001V,01/07/70 10:20:47.700,1017.827532
3335785 *0001V,01/07/70 10:20:47.800,1017.825972
3335879 *0001V,01/07/70 10:20:47.900,1017.835052
3335972 *0001V,01/07/70 10:20:48.000,1017.834025
3336081 *0001V,01/07/70 10:20:48.100,1017.827276
3336175 *0001V,01/07/70 10:20:48.200,1017.816201
3336284 *0001V,01/07/70 10:20:48.300,1017.825260
3336378 *0001V,01/07/70 10:20:48.400,1017.819080
3336487 *0001V,01/07/70 10:20:48.500,1017.803487
3336581 *0001V,01/07/70 10:20:48.600,1017.797919
3336674 *0001V,01/07/70 10:20:48.700,1017.806667
3336783 *0001V,01/07/70 10:20:48.800,1017.838116
3336877 *0001V,01/07/70 10:20:48.900,1017.846179
3336986 *0001V,01/07/70 10:20:49.000,1017.848853
3337080 *0001V,01/07/70 10:20:49.100,1017.850105
3337173 *0001V,01/07/70 10:20:49.200,1017.843050
3337283 *0001V,01/07/70 10:20:49.300,1017.822103
3337376 *0001V,01/07/70 10:20:49.400,1017.804382
3337485 *0001V,01/07/70 10:20:49.500,1017.790819
3337579 *0001V,01/07/70 10:20:49.600,1017.827358
3337673 *0001V,01/07/70 10:20:49.700,1017.814998
3337782 *0001V,01/07/70 10:20:49.800,1017.802062
3337875 *0001V,01/07/70 10:20:49.900,1017.777381
3337985 *0001V,01/07/70 10:20:50.000,1017.756152
3338078 *0001V,01/07/70 10:20:50.100,1017.719759
3338172 *0001V,01/07/70 10:20:50.200,1017.731807
3338281 *0001V,01/07/70 10:20:50.300,1017.745345
3338375 *0001V,01/07/70 10:20:50.400,1017.764232
3338484 *0001V,01/07/70 10:20:50.500,1017.759557
3338577 *0001V,01/07/70 10:20:50.600,1017.779032
3338687 *0001V,01/07/70 10:20:50.700,1017.788279
3338780 *0001V,01/07/70 10:20:50.800,1017.792757
3338874 *0001V,01/07/70 10:20:50.900,1017.783150
3338983 *0001V,01/07/70 10:20:51.000,1017.787331
3339077 *0001V,01/07/70 10:20:51.100,1017.786766
3339186 *0001V,01/07/70 10:20:51.200,1017.781255
3339279 *0001V,01/07/70 10:20:51.300,1017.772350
3339373 *0001V,01/07/70 10:20:51.400,1017.782793
3339482 *0001V,01/07/70 10:20:51.500,1017.799799
3339576 *0001V,01/07/70 10:20:51.600,1017.805387
3339685 *0001V,01/07/70 10:20:51.700,1017.805698
3339779 *0001V,01/07/70 10:20:51.800,1017.805596
3339872 *0001V,01/07/70 10:20:51.900,1017.796906
3339981 *0001V,01/07/70 10:20:52.000,1017.823309
3340075 *0001V,01/07/70 10:20:52.100,1017.828286
3340184 *0001V,01/07/70 10:20:52.200,1017.820947
3340278 *0001V,01/07/70 10:20:52.300,1017.822271
3340371 *0001V,01/07/70 10:20:52.400,1017.818864
3340481 *0001V,01/07/70 10:20:52.500,1017.823400
3340574 *0001V,01/07/70 10:20:52.600,1017.833519
3340683 *0001V,01/07/70 10:20:52.700,1017.835995
3340777 *0001V,01/07/70 10:20:52.800,1017.840089
3340886 *0001V,01/07/70 10:20:52.900,1017.841438
3340980 *0001V,01/07/70 10:20:53.000,1017.832854
3341073 *0001V,01/07/70 10:20:53.100,1017.829882
3341183 *0001V,01/07/70 10:20:53.200,1017.825648
3341276 *0001V,01/07/70 10:20:53.300,1017.835677
3341385 *0001V,01/07/70 10:20:53.400,1017.845522
3341479 *0001V,01/07/70 10:20:53.500,1017.843664
3341573 *0001V,01/07/70 10:20:53.600,1017.842195
3341682 *0001V,01/07/70 10:20:53.700,1017.844749
3341775 *0001V,01/07/70 10:20:53.800,1017.832482
3341885 *0001V,01/07/70 10:20:53.900,1017.836598
3341978 *0001V,01/07/70 10:20:54.000,1017.835160
3342072 *0001V,01/07/70 10:20:54.100,1017.828996
3342181 *0001V,01/07/70 10:20:54.200,1017.829181
3342275 *0001V,01/07/70 10:20:54.300,1017.828122
3342384 *0001V,01/07/70 10:20:54.400,1017.831086
3342477 *0001V,01/07/70 10:20:54.500,1017.828480
3342587 *0001V,01/07/70 10:20:54.600,1017.826751
3342680 *0001V,01/07/70 10:20:54.700,1017.824327
3342774 *0001V,01/07/70 10:20:54.800,1017.824277
3342883 *0001V,01/07/70 10:20:54.900,1017.834862
3342977 *0001V,01/07/70 10:20:55.000,1017.828849
3343086 *0001V,01/07/70 10:20:55.100,1017.834131
3343179 *0001V,01/07/70 10:20:55.200,1017.836280
3343273 *0001V,01/07/70 10:20:55.300,1017.836615
3343382 *0001V,01/07/70 10:20:55.400,1017.840213
3343476 *0001V,01/07/70 10:20:55.500,1017.834698
3343585 *0001V,01/07/70 10:20:55.600,1017.842493
3343679 *0001V,01/07/70 10:20:55.700,1017.840205
3343772 *0001V,01/07/70 10:20:55.800,1017.842744
3343881 *0001V,01/07/70 10:20:55.900,1017.817556
3343975 *0001V,01/07/70 10:20:56.000,1017.804354
3344084 *0001V,01/07/70 10:20:56.100,1017.806701
3344178 *0001V,01/07/70 10:20:56.200,1017.805383
3344271 *0001V,01/07/70 10:20:56.300,1017.806301
3344381 *0001V,01/07/70 10:20:56.400,1017.792936
3344474 *0001V,01/07/70 10:20:56.500,1017.768365
3344583 *0001V,01/07/70 10:20:56.600,1017.768952
3344677 *0001V,01/07/70 10:20:56.700,1017.784009
3344786 *0001V,01/07/70 10:20:56.800,1017.795674
3344880 *0001V,01/07/70 10:20:56.900,1017.787709
3344973 *0001V,01/07/70 10:20:57.000,1017.790928
3345083 *0001V,01/07/70 10:20:57.100,1017.787452
3345176 *0001V,01/07/70 10:20:57.200,1017.760244
3345285 *0001V,01/07/70 10:20:57.300,1017.747160
3345379 *0001V,01/07/70 10:20:57.400,1017.770809
3345473 *0001V,01/07/70 10:20:57.500,1017.752429
3345582 *0001V,01/07/70 10:20:57.600,1017.743750
3345675 *0001V,01/07/70 10:20:57.700,1017.754505
3345785 *0001V,01/07/70 10:20:57.800,1017.748543
3345878 *0001V,01/07/70 10:20:57.900,1017.740725
3345972 *0001V,01/07/70 10:20:58.000,1017.731312
3346081 *0001V,01/07/70 10:20:58.100,1017.728098
3346175 *0001V,01/07/70 10:20:58.200,1017.722909
3346284 *0001V,01/07/70 10:20:58.300,1017.728052
3346377 *0001V,01/07/70 10:20:58.400,1017.723368
3346487 *0001V,01/07/70 10:20:58.500,1017.735110
3346580 *0001V,01/07/70 10:20:58.600,1017.739718
3346674 *0001V,01/07/70 10:20:58.700,1017.759962
3346783 *0001V,01/07/70 10:20:58.800,1017.789756
3346877 *0001V,01/07/70 10:20:58.900,1017.805860
3346986 *0001V,01/07/70 10:20:59.000,1017.819881
3347079 *0001V,01/07/70 10:20:59.100,1017.802722
3347173 *0001V,01/07/70 10:20:59.200,1017.807668
3347282 *0001V,01/07/70 10:20:59.300,1017.787308
3347376 *0001V,01/07/70 10:20:59.400,1017.771292
3347485 *0001V,01/07/70 10:20:59.500,1017.767345
3347579 *0001V,01/07/70 10:20:59.600,1017.771081
3347672 *0001V,01/07/70 10:20:59.700,1017.766846
3347781 *0001V,01/07/70 10:20:59.800,1017.766786
3347875 *0001V,01/07/70 10:20:59.900,1017.769220
3347984 *0001V,01/07/70 10:21:00.000,1017.783953
3348078 *0001V,01/07/70 10:21:00.100,1017.793057
3348171 *0001V,01/07/70 10:21:00.200,1017.766311
3348281 *0001V,01/07/70 10:21:00.300,1017.746596
3348374 *0001V,01/07/70 10:21:00.400,1017.738463
3348483 *0001V,01/07/70 10:21:00.500,1017.746400
3348577 *0001V,01/07/70 10:21:00.600,1017.764654
3348686 *0001V,01/07/70 10:21:00.700,1017.769576
3348780 *0001V,01/07/70 10:21:00.800,1017.758825
3348873 *0001V,01/07/70 10:21:00.900,1017.741825
3348983 *0001V,01/07/70 10:21:01.000,1017.742699
3349076 *0001V,01/07/70 10:21:01.100,1017.736478
3349185 *0001V,01/07/70 10:21:01.200,1017.747884
3349279 *0001V,01/07/70 10:21:01.300,1017.743071
3349373 *0001V,01/07/70 10:21:01.400,1017.743398
3349482 *0001V,01/07/70 10:21:01.500,1017.747897
3349575 *0001V,01/07/70 10:21:01.600,1017.759443
3349685 *0001V,01/07/70 10:21:01.700,1017.761124
3349778 *0001V,01/07/70 10:21:01.800,1017.791635
3349872 *0001V,01/07/70 10:21:01.900,1017.796669
3349981 *0001V,01/07/70 10:21:02.000,1017.805124
3350075 *0001V,01/07/70 10:21:02.100,1017.806980
3350184 *0001V,01/07/70 10:21:02.200,1017.827044
3350277 *0001V,01/07/70 10:21:02.300,1017.840301
3350387 *0001V,01/07/70 10:21:02.400,1017.844404
3350480 *0001V,01/07/70 10:21:02.500,1017.848464
3350574 *0001V,01/07/70 10:21:02.600,1017.853344
3350683 *0001V,01/07/70 10:21:02.700,1017.847922
3350777 *0001V,01/07/70 10:21:02.800,1017.834801
3350886 *0001V,01/07/70 10:21:02.900,1017.831483
3350979 *0001V,01/07/70 10:21:03.000,1017.834224
3351073 *0001V,01/07/70 10:21:03.100,1017.830772
3351182 *0001V,01/07/70 10:21:03.200,1017.801382
3351276 *0001V,01/07/70 10:21:03.300,1017.769512
3351385 *0001V,01/07/70 10:21:03.400,1017.782475
3351479 *0001V,01/07/70 10:21:03.500,1017.784505
3351572 *0001V,01/07/70 10:21:03.600,1017.780327
3351681 *0001V,01/07/70 10:21:03.700,1017.853185
3351775 *0001V,01/07/70 10:21:03.800,1017.858340
3351884 *0001V,01/07/70 10:21:03.900,1017.854157
3351978 *0001V,01/07/70 10:21:04.000,1017.843751
3352071 *0001V,01/07/70 10:21:04.100,1017.839032
3352181 *0001V,01/07/70 10:21:04.200,1017.810334
3352274 *0001V,01/07/70 10:21:04.300,1017.817084
3352383 *0001V,01/07/70 10:21:04.400,1017.819462
3352477 *0001V,01/07/70 10:21:04.500,1017.825339
3352586 *0001V,01/07/70 10:21:04.600,1017.846682
3352680 *0001V,01/07/70 10:21:04.700,1017.841414
3352773 *0001V,01/07/70 10:21:04.800,1017.843566
3352883 *0001V,01/07/70 10:21:04.900,1017.856189
3352976 *0001V,01/07/70 10:21:05.000,1017.857032
3353085 *0001V,01/07/70 10:21:05.100,1017.861893
3353179 *0001V,01/07/70 10:21:05.200,1017.854000
3353273 *0001V,01/07/70 10:21:05.300,1017.858969
3353382 *0001V,01/07/70 10:21:05.400,1017.857951
3353475 *0001V,01/07/70 10:21:05.500,1017.854755
3353585 *0001V,01/07/70 10:21:05.600,1017.840042
3353678 *0001V,01/07/70 10:21:05.700,1017.839424
3353772 *0001V,01/07/70 10:21:05.800,1017.845471
3353881 *0001V,01/07/70 10:21:05.900,1017.838661
3353975 *0001V,01/07/70 10:21:06.000,1017.821625
3354084 *0001V,01/07/70 10:21:06.100,1017.800934
3354177 *0001V,01/07/70 10:21:06.200,1017.754705
3354287 *0001V,01/07/70 10:21:06.300,1017.730964
3354380 *0001V,01/07/70 10:21:06.400,1017.739196
3354474 *0001V,01/07/70 10:21:06.500,1017.735314
3354583 *0001V,01/07/70 10:21:06.600,1017.733035
3354677 *0001V,01/07/70 10:21:06.700,1017.770822
3354786 *0001V,01/07/70 10:21:06.800,1017.812343
3354879 *0001V,01/07/70 10:21:06.900,1017.818702
3354973 *0001V,01/07/70 10:21:07.000,1017.797503
3355082 *0001V,01/07/70 10:21:07.100,1017.799612
3355176 *0001V,01/07/70 10:21:07.200,1017.824561
3355285 *0001V,01/07/70 10:21:07.300,1017.857629
3355379 *0001V,01/07/70 10:21:07.400,1017.860137
3355472 *0001V,01/07/70 10:21:07.500,1017.835139
3355581 *0001V,01/07/70 10:21:07.600,1017.846738
3355675 *0001V,01/07/70 10:21:07.700,1017.858598
3355784 *0001V,01/07/70 10:21:07.800,1017.869943
3355878 *0001V,01/07/70 10:21:07.900,1017.861286
3355987 *0001V,01/07/70 10:21:08.000,1017.844743
3356081 *0001V,01/07/70 10:21:08.100,1017.848648
3356174 *0001V,01/07/70 10:21:08.200,1017.846528
3356283 *0001V,01/07/70 10:21:08.300,1017.849386
3356377 *0001V,01/07/70 10:21:08.400,1017.852717
3356486 *0001V,01/07/70 10:21:08.500,1017.843936
3356580 *0001V,01/07/70 10:21:08.600,1017.835266
3356673 *0001V,01/07/70 10:21:08.700,1017.841271
3356783 *0001V,01/07/70 10:21:08.800,1017.839768
3356876 *0001V,01/07/70 10:21:08.900,1017.852567
3356985 *0001V,01/07/70 10:21:09.000,1017.855401
3357079 *0001V,01/07/70 10:21:09.100,1017.841412
3357173 *0001V,01/07/70 10:21:09.200,1017.838955
3357282 *0001V,01/07/70 10:21:09.300,1017.844199
3357375 *0001V,01/07/70 10:21:09.400,1017.848228
3357485 *0001V,01/07/70 10:21:09.500,1017.851093
3357578 *0001V,01/07/70 10:21:09.600,1017.852176
3357672 *0001V,01/07/70 10:21:09.700,1017.848191
3357781 *0001V,01/07/70 10:21:09.800,1017.845143
3357875 *0001V,01/07/70 10:21:09.900,1017.850484
3357984 *0001V,01/07/70 10:21:10.000,1017.857419
3358077 *0001V,01/07/70 10:21:10.100,1017.854381
3358187 *0001V,01/07/70 10:21:10.200,1017.860016
3358280 *0001V,01/07/70 10:21:10.300,1017.858966
3358374 *0001V,01/07/70 10:21:10.400,1017.861866
3358483 *0001V,01/07/70 10:21:10.500,1017.866351
3358577 *0001V,01/07/70 10:21:10.600,1017.871984
3358686 *0001V,01/07/70 10:21:10.700,1017.878675
3358779 *0001V,01/07/70 10:21:10.800,1017.876990
3358873 *0001V,01/07/70 10:21:10.900,1017.872473
3358982 *0001V,01/07/70 10:21:11.000,1017.851984
3359076 *0001V,01/07/70 10:21:11.100,1017.862946
3359185 *0001V,01/07/70 10:21:11.200,1017.849496
3359279 *0001V,01/07/70 10:21:11.300,1017.838994
3359372 *0001V,01/07/70 10:21:11.400,1017.833117
3359481 *0001V,01/07/70 10:21:11.500,1017.825753
3359575 *0001V,01/07/70 10:21:11.600,1017.824144
3359684 *0001V,01/07/70 10:21:11.700,1017.829019
3359778 *0001V,01/07/70 10:21:11.800,1017.837948
3359871 *0001V,01/07/70 10:21:11.900,1017.838339
3359981 *0001V,01/07/70 10:21:12.000,1017.835389
3400074 *0001V,01/07/70 10:21:12.100,1017.843146
3400183 *0001V,01/07/70 10:21:12.200,1017.844684
3400277 *0001V,01/07/70 10:21:12.300,1017.838543
3400386 *0001V,01/07/70 10:21:12.400,1017.830698
3400480 *0001V,01/07/70 10:21:12.500,1017.833084
3400573 *0001V,01/07/70 10:21:12.600,1017.839117
3400683 *0001V,01/07/70 10:21:12.700,1017.825241
3400776 *0001V,01/07/70 10:21:12.800,1017.819542
3400885 *0001V,01/07/70 10:21:12.900,1017.825674
3400979 *0001V,01/07/70 10:21:13.000,1017.832216
3401073 *0001V,01/07/70 10:21:13.100,1017.827402
3401182 *0001V,01/07/70 10:21:13.200,1017.842377
3401275 *0001V,01/07/70 10:21:13.300,1017.828375
3401385 *0001V,01/07/70 10:21:13.400,1017.824993
3401478 *0001V,01/07/70 10:21:13.500,1017.834584
3401572 *0001V,01/07/70 10:21:13.600,1017.853408
3401681 *0001V,01/07/70 10:21:13.700,1017.850632
3401775 *0001V,01/07/70 10:21:13.800,1017.871118
3401884 *0001V,01/07/70 10:21:13.900,1017.882136
3401977 *0001V,01/07/70 10:21:14.000,1017.883011
3402087 *0001V,01/07/70 10:21:14.100,1017.879923
3402180 *0001V,01/07/70 10:21:14.200,1017.889530
3402274 *0001V,01/07/70 10:21:14.300,1017.893275
3402383 *0001V,01/07/70 10:21:14.400,1017.893186
3402477 *0001V,01/07/70 10:21:14.500,1017.890334
3402586 *0001V,01/07/70 10:21:14.600,1017.890854
3402679 *0001V,01/07/70 10:21:14.700,1017.884108
3402773 *0001V,01/07/70 10:21:14.800,1017.878456
3402882 *0001V,01/07/70 10:21:14.900,1017.876891
3402976 *0001V,01/07/70 10:21:15.000,1017.874191
3403085 *0001V,01/07/70 10:21:15.100,1017.875972
3403179 *0001V,01/07/70 10:21:15.200,1017.871324
3403272 *0001V,01/07/70 10:21:15.300,1017.862614
3403381 *0001V,01/07/70 10:21:15.400,1017.844729
3403475 *0001V,01/07/70 10:21:15.500,1017.850717
3403584 *0001V,01/07/70 10:21:15.600,1017.837631
3403678 *0001V,01/07/70 10:21:15.700,1017.834381
3403771 *0001V,01/07/70 10:21:15.800,1017.836813
3403881 *0001V,01/07/70 10:21:15.900,1017.838986
3403974 *0001V,01/07/70 10:21:16.000,1017.843647
3404083 *0001V,01/07/70 10:21:16.100,1017.848471
3404177 *0001V,01/07/70 10:21:16.200,1017.847908
3404286 *0001V,01/07/70 10:21:16.300,1017.849702
3404380 *0001V,01/07/70 10:21:16.400,1017.858387
3404473 *0001V,01/07/70 10:21:16.500,1017.863832
3404583 *0001V,01/07/70 10:21:16.600,1017.856493
3404676 *0001V,01/07/70 10:21:16.700,1017.840375
3404785 *0001V,01/07/70 10:21:16.800,1017.846067
3404879 *0001V,01/07/70 10:21:16.900,1017.852706
3404973 *0001V,01/07/70 10:21:17.000,1017.856443
3405082 *0001V,01/07/70 10:21:17.100,1017.855912
3405175 *0001V,01/07/70 10:21:17.200,1017.848344
3405285 *0001V,01/07/70 10:21:17.300,1017.837874
3405378 *0001V,01/07/70 10:21:17.400,1017.846459
3405472 *0001V,01/07/70 10:21:17.500,1017.844119
3405581 *0001V,01/07/70 10:21:17.600,1017.851169
3405675 *0001V,01/07/70 10:21:17.700,1017.851850
3405784 *0001V,01/07/70 10:21:17.800,1017.853481
3405877 *0001V,01/07/70 10:21:17.900,1017.852514
3405987 *0001V,01/07/70 10:21:18.000,1017.834114
3406080 *0001V,01/07/70 10:21:18.100,1017.829260
3406174 *0001V,01/07/70 10:21:18.200,1017.820927
3406283 *0001V,01/07/70 10:21:18.300,1017.827227
3406377 *0001V,01/07/70 10:21:18.400,1017.834805
3406486 *0001V,01/07/70 10:21:18.500,1017.845538
3406579 *0001V,01/07/70 10:21:18.600,1017.842783
3406673 *0001V,01/07/70 10:21:18.700,1017.845895
3406782 *0001V,01/07/70 10:21:18.800,1017.850665
3406876 *0001V,01/07/70 10:21:18.900,1017.853218
3406985 *0001V,01/07/70 10:21:19.000,1017.851998
3407079 *0001V,01/07/70 10:21:19.100,1017.860135
3407172 *0001V,01/07/70 10:21:19.200,1017.858719
3407281 *0001V,01/07/70 10:21:19.300,1017.856793
3407375 *0001V,01/07/70 10:21:19.400,1017.849374
3407484 *0001V,01/07/70 10:21:19.500,1017.840238
3407578 *0001V,01/07/70 10:21:19.600,1017.837318
3407671 *0001V,01/07/70 10:21:19.700,1017.839541
3407781 *0001V,01/07/70 10:21:19.800,1017.841681
3407874 *0001V,01/07/70 10:21:19.900,1017.833518
3407983 *0001V,01/07/70 10:21:20.000,1017.854656
3408077 *0001V,01/07/70 10:21:20.100,1017.820508
3408186 *0001V,01/07/70 10:21:20.200,1017.813177
3408280 *0001V,01/07/70 10:21:20.300,1017.812464
3408373 *0001V,01/07/70 10:21:20.400,1017.824225
3408483 *0001V,01/07/70 10:21:20.500,1017.831059
3408576 *0001V,01/07/70 10:21:20.600,1017.828745
3408685 *0001V,01/07/70 10:21:20.700,1017.840807
3408779 *0001V,01/07/70 10:21:20.800,1017.843811
3408873 *0001V,01/07/70 10:21:20.900,1017.853737
3408982 *0001V,01/07/70 10:21:21.000,1017.854002
3409075 *0001V,01/07/70 10:21:21.100,1017.848843
3409185 *0001V,01/07/70 10:21:21.200,1017.853254
3409278 *0001V,01/07/70 10:21:21.300,1017.856239
3409372 *0001V,01/07/70 10:21:21.400,1017.851794
3409481 *0001V,01/07/70 10:21:21.500,1017.851047
3409575 *0001V,01/07/70 10:21:21.600,1017.855688
3409684 *0001V,01/07/70 10:21:21.700,1017.859850
3409777 *0001V,01/07/70 10:21:21.800,1017.851730
3409887 *0001V,01/07/70 10:21:21.900,1017.852184
3409980 *0001V,01/07/70 10:21:22.000,1017.849976
3410074 *0001V,01/07/70 10:21:22.100,1017.848030
3410183 *0001V,01/07/70 10:21:22.200,1017.831439
3410277 *0001V,01/07/70 10:21:22.300,1017.848275
3410386 *0001V,01/07/70 10:21:22.400,1017.866871
3410479 *0001V,01/07/70 10:21:22.500,1017.864361
3410573 *0001V,01/07/70 10:21:22.600,1017.864746
3410682 *0001V,01/07/70 10:21:22.700,1017.863762
3410776 *0001V,01/07/70 10:21:22.800,1017.864229
3410885 *0001V,01/07/70 10:21:22.900,1017.859904
3410979 *0001V,01/07/70 10:21:23.000,1017.854355
3411072 *0001V,01/07/70 10:21:23.100,1017.849238
3411181 *0001V,01/07/70 10:21:23.200,1017.852977
3411275 *0001V,01/07/70 10:21:23.300,1017.855511
3411384 *0001V,01/07/70 10:21:23.400,1017.828390
3411478 *0001V,01/07/70 10:21:23.500,1017.838737
3411571 *0001V,01/07/70 10:21:23.600,1017.830753
3411681 *0001V,01/07/70 10:21:23.700,1017.810433
3411774 *0001V,01/07/70 10:21:23.800,1017.812510
3411883 *0001V,01/07/70 10:21:23.900,1017.803351
3411977 *0001V,01/07/70 10:21:24.000,1017.803229
3412086 *0001V,01/07/70 10:21:24.100,1017.808156
3412180 *0001V,01/07/70 10:21:24.200,1017.819216
3412273 *0001V,01/07/70 10:21:24.300,1017.821127
3412383 *0001V,01/07/70 10:21:24.400,1017.819528
3412476 *0001V,01/07/70 10:21:24.500,1017.828093
3412585 *0001V,01/07/70 10:21:24.600,1017.825503
3412679 *0001V,01/07/70 10:21:24.700,1017.836960
3412773 *0001V,01/07/70 10:21:24.800,1017.838754
3412882 *0001V,01/07/70 10:21:24.900,1017.841208
3412975 *0001V,01/07/70 10:21:25.000,1017.853115
3413085 *0001V,01/07/70 10:21:25.100,1017.846232
3413178 *0001V,01/07/70 10:21:25.200,1017.844899
3413272 *0001V,01/07/70 10:21:25.300,1017.837474
3413381 *0001V,01/07/70 10:21:25.400,1017.832559
3413475 *0001V,01/07/70 10:21:25.500,1017.833594
3413584 *0001V,01/07/70 10:21:25.600,1017.837068
3413677 *0001V,01/07/70 10:21:25.700,1017.838374
3413787 *0001V,01/07/70 10:21:25.800,1017.826688
3413880 *0001V,01/07/70 10:21:25.900,1017.834458
3413974 *0001V,01/07/70 10:21:26.000,1017.837617
3414083 *0001V,01/07/70 10:21:26.100,1017.837023
3414177 *0001V,01/07/70 10:21:26.200,1017.827882
3414286 *0001V,01/07/70 10:21:26.300,1017.812025
3414379 *0001V,01/07/70 10:21:26.400,1017.797917
3414473 *0001V,01/07/70 10:21:26.500,1017.791825
3414582 *0001V,01/07/70 10:21:26.600,1017.801394
3414676 *0001V,01/07/70 10:21:26.700,1017.810660
3414785 *0001V,01/07/70 10:21:26.800,1017.816982
3414879 *0001V,01/07/70 10:21:26.900,1017.826136
3414972 *0001V,01/07/70 10:21:27.000,1017.812465
3415081 *0001V,01/07/70 10:21:27.100,1017.796640
3415175 *0001V,01/07/70 10:21:27.200,1017.805398
3415284 *0001V,01/07/70 10:21:27.300,1017.825024
3415378 *0001V,01/07/70 10:21:27.400,1017.825383
3415471 *0001V,01/07/70 10:21:27.500,1017.815563
3415581 *0001V,01/07/70 10:21:27.600,1017.816430
3415674 *0001V,01/07/70 10:21:27.700,1017.828400
3415783 *0001V,01/07/70 10:21:27.800,1017.838568
3415877 *0001V,01/07/70 10:21:27.900,1017.854936
3415986 *0001V,01/07/70 10:21:28.000,1017.848052
3416080 *0001V,01/07/70 10:21:28.100,1017.847322
3416173 *0001V,01/07/70 10:21:28.200,1017.854541
3416283 *0001V,01/07/70 10:21:28.300,1017.856841
3416376 *0001V,01/07/70 10:21:28.400,1017.854914
3416486 *0001V,01/07/70 10:21:28.500,1017.856944
3416579 *0001V,01/07/70 10:21:28.600,1017.851166
3416673 *0001V,01/07/70 10:21:28.700,1017.848785
3416782 *0001V,01/07/70 10:21:28.800,1017.854429
3416876 *0001V,01/07/70 10:21:28.900,1017.847200
3416985 *0001V,01/07/70 10:21:29.000,1017.843584
3417078 *0001V,01/07/70 10:21:29.100,1017.845483
3417172 *0001V,01/07/70 10:21:29.200,1017.843672
3417281 *0001V,01/07/70 10:21:29.300,1017.842606
3417375 *0001V,01/07/70 10:21:29.400,1017.840537
3417484 *0001V,01/07/70 10:21:29.500,1017.840483
3417578 *0001V,01/07/70 10:21:29.600,1017.843468
3417671 *0001V,01/07/70 10:21:29.700,1017.845184
3417780 *0001V,01/07/70 10:21:29.800,1017.849221
3417874 *0001V,01/07/70 10:21:29.900,1017.850096
3417983 *0001V,01/07/70 10:21:30.000,1017.847133
3418077 *0001V,01/07/70 10:21:30.100,1017.851419
3418186 *0001V,01/07/70 10:21:30.200,1017.859682
3418280 *0001V,01/07/70 10:21:30.300,1017.865983
3418373 *0001V,01/07/70 10:21:30.400,1017.866083
3418482 *0001V,01/07/70 10:21:30.500,1017.867611
3418576 *0001V,01/07/70 10:21:30.600,1017.868215
3418685 *0001V,01/07/70 10:21:30.700,1017.873651
3418779 *0001V,01/07/70 10:21:30.800,1017.865872
3418872 *0001V,01/07/70 10:21:30.900,1017.864291
3418982 *0001V,01/07/70 10:21:31.000,1017.866555
3419075 *0001V,01/07/70 10:21:31.100,1017.863455
3419184 *0001V,01/07/70 10:21:31.200,1017.857305
3419278 *0001V,01/07/70 10:21:31.300,1017.849830
3419372 *0001V,01/07/70 10:21:31.400,1017.856639
3419481 *0001V,01/07/70 10:21:31.500,1017.851531
3419574 *0001V,01/07/70 10:21:31.600,1017.857316
3419684 *0001V,01/07/70 10:21:31.700,1017.862043
3419777 *0001V,01/07/70 10:21:31.800,1017.861509
3419886 *0001V,01/07/70 10:21:31.900,1017.863247
3419980 *0001V,01/07/70 10:21:32.000,1017.848004
3420074 *0001V,01/07/70 10:21:32.100,1017.858625
3420183 *0001V,01/07/70 10:21:32.200,1017.866551
3420276 *0001V,01/07/70 10:21:32.300,1017.880296
3420386 *0001V,01/07/70 10:21:32.400,1017.876688
3420479 *0001V,01/07/70 10:21:32.500,1017.873951
3420573 *0001V,01/07/70 10:21:32.600,1017.877078
3420682 *0001V,01/07/70 10:21:32.700,1017.875595
3420776 *0001V,01/07/70 10:21:32.800,1017.873458
3420885 *0001V,01/07/70 10:21:32.900,1017.873885
3420978 *0001V,01/07/70 10:21:33.000,1017.871107
3421072 *0001V,01/07/70 10:21:33.100,1017.873835
3421181 *0001V,01/07/70 10:21:33.200,1017.872057
3421275 *0001V,01/07/70 10:21:33.300,1017.883886
3421384 *0001V,01/07/70 10:21:33.400,1017.877164
3421478 *0001V,01/07/70 10:21:33.500,1017.861670
3421587 *0001V,01/07/70 10:21:33.600,1017.856149
3421680 *0001V,01/07/70 10:21:33.700,1017.852235
3421774 *0001V,01/07/70 10:21:33.800,1017.839534
3421883 *0001V,01/07/70 10:21:33.900,1017.840863
3421977 *0001V,01/07/70 10:21:34.000,1017.847148
3422086 *0001V,01/07/70 10:21:34.100,1017.847585
3422180 *0001V,01/07/70 10:21:34.200,1017.848386
3422273 *0001V,01/07/70 10:21:34.300,1017.842782
3422382 *0001V,01/07/70 10:21:34.400,1017.841114
3422476 *0001V,01/07/70 10:21:34.500,1017.829365
3422585 *0001V,01/07/70 10:21:34.600,1017.828933
3422679 *0001V,01/07/70 10:21:34.700,1017.840296
3422772 *0001V,01/07/70 10:21:34.800,1017.852940
3422882 *0001V,01/07/70 10:21:34.900,1017.851126
3422975 *0001V,01/07/70 10:21:35.000,1017.853297
3423084 *0001V,01/07/70 10:21:35.100,1017.865323
3423178 *0001V,01/07/70 10:21:35.200,1017.863456
3423272 *0001V,01/07/70 10:21:35.300,1017.849207
3423381 *0001V,01/07/70 10:21:35.400,1017.847696
3423474 *0001V,01/07/70 10:21:35.500,1017.839848
3423584 *0001V,01/07/70 10:21:35.600,1017.838972
3423677 *0001V,01/07/70 10:21:35.700,1017.862482
3423786 *0001V,01/07/70 10:21:35.800,1017.843636
3423880 *0001V,01/07/70 10:21:35.900,1017.853992
3423974 *0001V,01/07/70 10:21:36.000,1017.868219
3424083 *0001V,01/07/70 10:21:36.100,1017.874701
3424176 *0001V,01/07/70 10:21:36.200,1017.874526
3424286 *0001V,01/07/70 10:21:36.300,1017.882243
3424379 *0001V,01/07/70 10:21:36.400,1017.877007
3424473 *0001V,01/07/70 10:21:36.500,1017.869844
3424582 *0001V,01/07/70 10:21:36.600,1017.848749
3424676 *0001V,01/07/70 10:21:36.700,1017.815152
3424785 *0001V,01/07/70 10:21:36.800,1017.804883
3424878 *0001V,01/07/70 10:21:36.900,1017.844097
3424972 *0001V,01/07/70 10:21:37.000,1017.851991
3425081 *0001V,01/07/70 10:21:37.100,1017.861104
3425175 *0001V,01/07/70 10:21:37.200,1017.843850
3425284 *0001V,01/07/70 10:21:37.300,1017.853426
3425378 *0001V,01/07/70 10:21:37.400,1017.880220
3425471 *0001V,01/07/70 10:21:37.500,1017.878342
3425580 *0001V,01/07/70 10:21:37.600,1017.872632
3425674 *0001V,01/07/70 10:21:37.700,1017.865995
3425783 *0001V,01/07/70 10:21:37.800,1017.860598
3425877 *0001V,01/07/70 10:21:37.900,1017.857695
3425986 *0001V,01/07/70 10:21:38.000,1017.875719
3426080 *0001V,01/07/70 10:21:38.100,1017.881828
3426173 *0001V,01/07/70 10:21:38.200,1017.882182
3426282 *0001V,01/07/70 10:21:38.300,1017.881537
3426376 *0001V,01/07/70 10:21:38.400,1017.869808
3426485 *0001V,01/07/70 10:21:38.500,1017.872102
3426579 *0001V,01/07/70 10:21:38.600,1017.864125
3426672 *0001V,01/07/70 10:21:38.700,1017.867549
3426782 *0001V,01/07/70 10:21:38.800,1017.860769
3426875 *0001V,01/07/70 10:21:38.900,1017.864155
3426984 *0001V,01/07/70 10:21:39.000,1017.860183
3427078 *0001V,01/07/70 10:21:39.100,1017.857733
3427172 *0001V,01/07/70 10:21:39.200,1017.852165
3427281 *0001V,01/07/70 10:21:39.300,1017.849465
3427374 *0001V,01/07/70 10:21:39.400,1017.853806
3427484 *0001V,01/07/70 10:21:39.500,1017.849075
3427577 *0001V,01/07/70 10:21:39.600,1017.853273
3427686 *0001V,01/07/70 10:21:39.700,1017.849690
3427780 *0001V,01/07/70 10:21:39.800,1017.838684
3427874 *0001V,01/07/70 10:21:39.900,1017.851598
3427983 *0001V,01/07/70 10:21:40.000,1017.864706
3428076 *0001V,01/07/70 10:21:40.100,1017.862055
3428186 *0001V,01/07/70 10:21:40.200,1017.848717
3428279 *0001V,01/07/70 10:21:40.300,1017.862616
3428373 *0001V,01/07/70 10:21:40.400,1017.871963
3428482 *0001V,01/07/70 10:21:40.500,1017.874383
3428576 *0001V,01/07/70 10:21:40.600,1017.875594
3428685 *0001V,01/07/70 10:21:40.700,1017.862686
3428778 *0001V,01/07/70 10:21:40.800,1017.866723
3428872 *0001V,01/07/70 10:21:40.900,1017.869325
3428981 *0001V,01/07/70 10:21:41.000,1017.868477
3429075 *0001V,01/07/70 10:21:41.100,1017.870015
3429184 *0001V,01/07/70 10:21:41.200,1017.874385
3429278 *0001V,01/07/70 10:21:41.300,1017.880288
3429371 *0001V,01/07/70 10:21:41.400,1017.878921
3429480 *0001V,01/07/70 10:21:41.500,1017.878668
3429574 *0001V,01/07/70 10:21:41.600,1017.875340
3429683 *0001V,01/07/70 10:21:41.700,1017.875896
3429777 *0001V,01/07/70 10:21:41.800,1017.874748
3429886 *0001V,01/07/70 10:21:41.900,1017.872698
3429980 *0001V,01/07/70 10:21:42.000,1017.874291
3430073 *0001V,01/07/70 10:21:42.100,1017.876929
3430182 *0001V,01/07/70 10:21:42.200,1017.872449
3430276 *0001V,01/07/70 10:21:42.300,1017.864121
3430385 *0001V,01/07/70 10:21:42.400,1017.862527
3430479 *0001V,01/07/70 10:21:42.500,1017.862712
3430572 *0001V,01/07/70 10:21:42.600,1017.868709
3430682 *0001V,01/07/70 10:21:42.700,1017.866555
3430775 *0001V,01/07/70 10:21:42.800,1017.865916
3430884 *0001V,01/07/70 10:21:42.900,1017.856199
3430978 *0001V,01/07/70 10:21:43.000,1017.847455
3431072 *0001V,01/07/70 10:21:43.100,1017.850583
3431181 *0001V,01/07/70 10:21:43.200,1017.854500
3431274 *0001V,01/07/70 10:21:43.300,1017.858023
3431384 *0001V,01/07/70 10:21:43.400,1017.865862
3431477 *0001V,01/07/70 10:21:43.500,1017.863677
3431586 *0001V,01/07/70 10:21:43.600,1017.865721
3431680 *0001V,01/07/70 10:21:43.700,1017.852217
3431774 *0001V,01/07/70 10:21:43.800,1017.845355
3431883 *0001V,01/07/70 10:21:43.900,1017.847675
3431976 *0001V,01/07/70 10:21:44.000,1017.850917
3432086 *0001V,01/07/70 10:21:44.100,1017.853357
3432179 *0001V,01/07/70 10:21:44.200,1017.855027
3432273 *0001V,01/07/70 10:21:44.300,1017.847638
3432382 *0001V,01/07/70 10:21:44.400,1017.844693
3432476 *0001V,01/07/70 10:21:44.500,1017.842594
3432585 *0001V,01/07/70 10:21:44.600,1017.834483
3432678 *0001V,01/07/70 10:21:44.700,1017.829262
3432772 *0001V,01/07/70 10:21:44.800,1017.833616
3432881 *0001V,01/07/70 10:21:44.900,1017.852085
3432975 *0001V,01/07/70 10:21:45.000,1017.849991
3433084 *0001V,01/07/70 10:21:45.100,1017.855921
3433178 *0001V,01/07/70 10:21:45.200,1017.844762
3433287 *0001V,01/07/70 10:21:45.300,1017.845312
3433380 *0001V,01/07/70 10:21:45.400,1017.847405
3433474 *0001V,01/07/70 10:21:45.500,1017.851357
3433583 *0001V,01/07/70 10:21:45.600,1017.853502
3433677 *0001V,01/07/70 10:21:45.700,1017.863073
3433786 *0001V,01/07/70 10:21:45.800,1017.860129
3433880 *0001V,01/07/70 10:21:45.900,1017.861977
3433973 *0001V,01/07/70 10:21:46.000,1017.869004
3434082 *0001V,01/07/70 10:21:46.100,1017.876425
3434176 *0001V,01/07/70 10:21:46.200,1017.878168
3434285 *0001V,01/07/70 10:21:46.300,1017.873611
3434379 *0001V,01/07/70 10:21:46.400,1017.872956
3434472 *0001V,01/07/70 10:21:46.500,1017.872910
3434582 *0001V,01/07/70 10:21:46.600,1017.873376
3434675 *0001V,01/07/70 10:21:46.700,1017.870104
3434784 *0001V,01/07/70 10:21:46.800,1017.867902
3434878 *0001V,01/07/70 10:21:46.900,1017.866662
3434972 *0001V,01/07/70 10:21:47.000,1017.864216
3435081 *0001V,01/07/70 10:21:47.100,1017.864254
3435174 *0001V,01/07/70 10:21:47.200,1017.861166
3435284 *0001V,01/07/70 10:21:47.300,1017.861540
3435377 *0001V,01/07/70 10:21:47.400,1017.860179
3435486 *0001V,01/07/70 10:21:47.500,1017.860344
3435580 *0001V,01/07/70 10:21:47.600,1017.854128
3435674 *0001V,01/07/70 10:21:47.700,1017.855109
3435783 *0001V,01/07/70 10:21:47.800,1017.861569
3435876 *0001V,01/07/70 10:21:47.900,1017.861058
3435986 *0001V,01/07/70 10:21:48.000,1017.858737
3436079 *0001V,01/07/70 10:21:48.100,1017.857386
3436173 *0001V,01/07/70 10:21:48.200,1017.857099
3436282 *0001V,01/07/70 10:21:48.300,1017.862792
3436376 *0001V,01/07/70 10:21:48.400,1017.868534
3436485 *0001V,01/07/70 10:21:48.500,1017.865384
3436578 *0001V,01/07/70 10:21:48.600,1017.861028
3436672 *0001V,01/07/70 10:21:48.700,1017.855315
3436781 *0001V,01/07/70 10:21:48.800,1017.853894
3436875 *0001V,01/07/70 10:21:48.900,1017.850836
3436984 *0001V,01/07/70 10:21:49.000,1017.849955
3437078 *0001V,01/07/70 10:21:49.100,1017.850296
3437171 *0001V,01/07/70 10:21:49.200,1017.845328
3437280 *0001V,01/07/70 10:21:49.300,1017.844218
3437374 *0001V,01/07/70 10:21:49.400,1017.840650
3437483 *0001V,01/07/70 10:21:49.500,1017.838363
3437577 *0001V,01/07/70 10:21:49.600,1017.845046
3437686 *0001V,01/07/70 10:21:49.700,1017.845737
3437780 *0001V,01/07/70 10:21:49.800,1017.850547
3437873 *0001V,01/07/70 10:21:49.900,1017.848941
3437982 *0001V,01/07/70 10:21:50.000,1017.852568
3438076 *0001V,01/07/70 10:21:50.100,1017.852714
3438185 *0001V,01/07/70 10:21:50.200,1017.844133
3438279 *0001V,01/07/70 10:21:50.300,1017.838697
3438372 *0001V,01/07/70 10:21:50.400,1017.839218
3438482 *0001V,01/07/70 10:21:50.500,1017.841397
3438575 *0001V,01/07/70 10:21:50.600,1017.843983
3438684 *0001V,01/07/70 10:21:50.700,1017.853485
3438778 *0001V,01/07/70 10:21:50.800,1017.849693
3438872 *0001V,01/07/70 10:21:50.900,1017.844791
3438981 *0001V,01/07/70 10:21:51.000,1017.855312
3439074 *0001V,01/07/70 10:21:51.100,1017.849928
3439184 *0001V,01/07/70 10:21:51.200,1017.851269
3439277 *0001V,01/07/70 10:21:51.300,1017.851608
3439386 *0001V,01/07/70 10:21:51.400,1017.858217
3439480 *0001V,01/07/70 10:21:51.500,1017.860458
3439574 *0001V,01/07/70 10:21:51.600,1017.851671
3439683 *0001V,01/07/70 10:21:51.700,1017.856775
3439776 *0001V,01/07/70 10:21:51.800,1017.858908
3439886 *0001V,01/07/70 10:21:51.900,1017.862904
3439979 *0001V,01/07/70 10:21:52.000,1017.865708
3440073 *0001V,01/07/70 10:21:52.100,1017.861124
3440182 *0001V,01/07/70 10:21:52.200,1017.868766
3440276 *0001V,01/07/70 10:21:52.300,1017.878538
3440385 *0001V,01/07/70 10:21:52.400,1017.902377
3440478 *0001V,01/07/70 10:21:52.500,1017.895422
3440572 *0001V,01/07/70 10:21:52.600,1017.885922
3440681 *0001V,01/07/70 10:21:52.700,1017.884232
3440775 *0001V,01/07/70 10:21:52.800,1017.892801
3440884 *0001V,01/07/70 10:21:52.900,1017.902763
3440978 *0001V,01/07/70 10:21:53.000,1017.898726
3441087 *0001V,01/07/70 10:21:53.100,1017.896576
3441180 *0001V,01/07/70 10:21:53.200,1017.898015
3441274 *0001V,01/07/70 10:21:53.300,1017.891610
3441383 *0001V,01/07/70 10:21:53.400,1017.902268
3441477 *0001V,01/07/70 10:21:53.500,1017.894695
3441586 *0001V,01/07/70 10:21:53.600,1017.898518
3441680 *0001V,01/07/70 10:21:53.700,1017.908221
3441773 *0001V,01/07/70 10:21:53.800,1017.919969
3441882 *0001V,01/07/70 10:21:53.900,1017.925130
3441976 *0001V,01/07/70 10:21:54.000,1017.920307
3442085 *0001V,01/07/70 10:21:54.100,1017.927758
3442179 *0001V,01/07/70 10:21:54.200,1017.926297
3442272 *0001V,01/07/70 10:21:54.300,1017.913377
3442382 *0001V,01/07/70 10:21:54.400,1017.907689
3442475 *0001V,01/07/70 10:21:54.500,1017.880392
3442584 *0001V,01/07/70 10:21:54.600,1017.866238
3442678 *0001V,01/07/70 10:21:54.700,1017.872906
3442772 *0001V,01/07/70 10:21:54.800,1017.873091
3442881 *0001V,01/07/70 10:21:54.900,1017.878058
3442974 *0001V,01/07/70 10:21:55.000,1017.875614
3443084 *0001V,01/07/70 10:21:55.100,1017.867091
3443177 *0001V,01/07/70 10:21:55.200,1017.852193
3443286 *0001V,01/07/70 10:21:55.300,1017.834366
3443380 *0001V,01/07/70 10:21:55.400,1017.886078
3443474 *0001V,01/07/70 10:21:55.500,1017.905199
3443583 *0001V,01/07/70 10:21:55.600,1017.914470
3443676 *0001V,01/07/70 10:21:55.700,1017.920248
3443786 *0001V,01/07/70 10:21:55.800,1017.912562
3443879 *0001V,01/07/70 10:21:55.900,1017.919751
3443973 *0001V,01/07/70 10:21:56.000,1017.922517
3444082 *0001V,01/07/70 10:21:56.100,1017.923246
3444176 *0001V,01/07/70 10:21:56.200,1017.924554
3444285 *0001V,01/07/70 10:21:56.300,1017.926321
3444378 *0001V,01/07/70 10:21:56.400,1017.931751
3444472 *0001V,01/07/70 10:21:56.500,1017.930755
3444581 *0001V,01/07/70 10:21:56.600,1017.929821
3444675 *0001V,01/07/70 10:21:56.700,1017.924300
3444784 *0001V,01/07/70 10:21:56.800,1017.916931
3444878 *0001V,01/07/70 10:21:56.900,1017.909316
3444971 *0001V,01/07/70 10:21:57.000,1017.908044
3445080 *0001V,01/07/70 10:21:57.100,1017.903677
3445174 *0001V,01/07/70 10:21:57.200,1017.906153
3445283 *0001V,01/07/70 10:21:57.300,1017.900623
3445377 *0001V,01/07/70 10:21:57.400,1017.902342
3445486 *0001V,01/07/70 10:21:57.500,1017.902843
3445580 *0001V,01/07/70 10:21:57.600,1017.907193
3445673 *0001V,01/07/70 10:21:57.700,1017.904535
3445782 *0001V,01/07/70 10:21:57.800,1017.906323
3445876 *0001V,01/07/70 10:21:57.900,1017.904891
3445985 *0001V,01/07/70 10:21:58.000,1017.904549
3446079 *0001V,01/07/70 10:21:58.100,1017.901092
3446172 *0001V,01/07/70 10:21:58.200,1017.901540
3446282 *0001V,01/07/70 10:21:58.300,1017.912131
3446375 *0001V,01/07/70 10:21:58.400,1017.920521
3446484 *0001V,01/07/70 10:21:58.500,1017.923745
3446578 *0001V,01/07/70 10:21:58.600,1017.920138
3446672 *0001V,01/07/70 10:21:58.700,1017.919530
3446781 *0001V,01/07/70 10:21:58.800,1017.926742
3446874 *0001V,01/07/70 10:21:58.900,1017.937393
3446984 *0001V,01/07/70 10:21:59.000,1017.931458
3447077 *0001V,01/07/70 10:21:59.100,1017.939837
3447186 *0001V,01/07/70 10:21:59.200,1017.940157
3447280 *0001V,01/07/70 10:21:59.300,1017.931178
3447374 *0001V,01/07/70 10:21:59.400,1017.927170
3447483 *0001V,01/07/70 10:21:59.500,1017.919200
3447576 *0001V,01/07/70 10:21:59.600,1017.923609
3447686 *0001V,01/07/70 10:21:59.700,1017.926742
3447779 *0001V,01/07/70 10:21:59.800,1017.926041
3447873 *0001V,01/07/70 10:21:59.900,1017.926623
3447982 *0001V,01/07/70 10:22:00.000,1017.920697
3448076 *0001V,01/07/70 10:22:00.100,1017.920910
3448185 *0001V,01/07/70 10:22:00.200,1017.915913
3448278 *0001V,01/07/70 10:22:00.300,1017.916097
3448372 *0001V,01/07/70 10:22:00.400,1017.912935
3448481 *0001V,01/07/70 10:22:00.500,1017.915117
3448575 *0001V,01/07/70 10:22:00.600,1017.908392
3448684 *0001V,01/07/70 10:22:00.700,1017.899275
3448778 *0001V,01/07/70 10:22:00.800,1017.899193
3448871 *0001V,01/07/70 10:22:00.900,1017.889503
3448980 *0001V,01/07/70 10:22:01.000,1017.891430
3449074 *0001V,01/07/70 10:22:01.100,1017.891703
3449183 *0001V,01/07/70 10:22:01.200,1017.889965
3449277 *0001V,01/07/70 10:22:01.300,1017.892651
3449386 *0001V,01/07/70 10:22:01.400,1017.898028
3449480 *0001V,01/07/70 10:22:01.500,1017.902706
3449573 *0001V,01/07/70 10:22:01.600,1017.900537
3449682 *0001V,01/07/70 10:22:01.700,1017.902143
3449776 *0001V,01/07/70 10:22:01.800,1017.909533
3449885 *0001V,01/07/70 10:22:01.900,1017.907920
3449979 *0001V,01/07/70 10:22:02.000,1017.905288
3450072 *0001V,01/07/70 10:22:02.100,1017.909022
3450182 *0001V,01/07/70 10:22:02.200,1017.908061
3450275 *0001V,01/07/70 10:22:02.300,1017.910562
3450384 *0001V,01/07/70 10:22:02.400,1017.913273
3450478 *0001V,01/07/70 10:22:02.500,1017.909615
3450572 *0001V,01/07/70 10:22:02.600,1017.904804
3450681 *0001V,01/07/70 10:22:02.700,1017.905442
3450774 *0001V,01/07/70 10:22:02.800,1017.909057
3450884 *0001V,01/07/70 10:22:02.900,1017.912226
3450977 *0001V,01/07/70 10:22:03.000,1017.911737
3451086 *0001V,01/07/70 10:22:03.100,1017.907010
3451180 *0001V,01/07/70 10:22:03.200,1017.903270
3451274 *0001V,01/07/70 10:22:03.300,1017.894455
3451383 *0001V,01/07/70 10:22:03.400,1017.883280
3451476 *0001V,01/07/70 10:22:03.500,1017.894024
3451586 *0001V,01/07/70 10:22:03.600,1017.888012
3451679 *0001V,01/07/70 10:22:03.700,1017.884277
3451773 *0001V,01/07/70 10:22:03.800,1017.903479
3451882 *0001V,01/07/70 10:22:03.900,1017.907257
3451976 *0001V,01/07/70 10:22:04.000,1017.916124
3452085 *0001V,01/07/70 10:22:04.100,1017.915877
3452178 *0001V,01/07/70 10:22:04.200,1017.919805
3452272 *0001V,01/07/70 10:22:04.300,1017.921263
3452381 *0001V,01/07/70 10:22:04.400,1017.916097
3452475 *0001V,01/07/70 10:22:04.500,1017.914983
3452584 *0001V,01/07/70 10:22:04.600,1017.915939
3452678 *0001V,01/07/70 10:22:04.700,1017.915239
3452771 *0001V,01/07/70 10:22:04.800,1017.915090
3452880 *0001V,01/07/70 10:22:04.900,1017.915674
3452974 *0001V,01/07/70 10:22:05.000,1017.911949
3453083 *0001V,01/07/70 10:22:05.100,1017.910554
3453177 *0001V,01/07/70 10:22:05.200,1017.912610
3453286 *0001V,01/07/70 10:22:05.300,1017.916869
3453380 *0001V,01/07/70 10:22:05.400,1017.908271
3453473 *0001V,01/07/70 10:22:05.500,1017.912367
3453582 *0001V,01/07/70 10:22:05.600,1017.916102
3453676 *0001V,01/07/70 10:22:05.700,1017.914356
3453785 *0001V,01/07/70 10:22:05.800,1017.917049
3453879 *0001V,01/07/70 10:22:05.900,1017.911672
3453972 *0001V,01/07/70 10:22:06.000,1017.905936
3454082 *0001V,01/07/70 10:22:06.100,1017.902650
3454175 *0001V,01/07/70 10:22:06.200,1017.895754
3454284 *0001V,01/07/70 10:22:06.300,1017.897245
3454378 *0001V,01/07/70 10:22:06.400,1017.900106
3454472 *0001V,01/07/70 10:22:06.500,1017.908514
3454581 *0001V,01/07/70 10:22:06.600,1017.913725
3454674 *0001V,01/07/70 10:22:06.700,1017.913741
3454784 *0001V,01/07/70 10:22:06.800,1017.912467
3454877 *0001V,01/07/70 10:22:06.900,1017.918019
3454986 *0001V,01/07/70 10:22:07.000,1017.915284
3455080 *0001V,01/07/70 10:22:07.100,1017.920830
3455174 *0001V,01/07/70 10:22:07.200,1017.914689
3455283 *0001V,01/07/70 10:22:07.300,1017.916049
3455376 *0001V,01/07/70 10:22:07.400,1017.924778
3455486 *0001V,01/07/70 10:22:07.500,1017.922594
3455579 *0001V,01/07/70 10:22:07.600,1017.921971
3455673 *0001V,01/07/70 10:22:07.700,1017.916592
3455782 *0001V,01/07/70 10:22:07.800,1017.920073
3455876 *0001V,01/07/70 10:22:07.900,1017.923333
3455985 *0001V,01/07/70 10:22:08.000,1017.923332
3456078 *0001V,01/07/70 10:22:08.100,1017.926146
3456172 *0001V,01/07/70 10:22:08.200,1017.915447
3456281 *0001V,01/07/70 10:22:08.300,1017.918511
3456375 *0001V,01/07/70 10:22:08.400,1017.927296
3456484 *0001V,01/07/70 10:22:08.500,1017.920124
3456578 *0001V,01/07/70 10:22:08.600,1017.921368
3456687 *0001V,01/07/70 10:22:08.700,1017.914613
3456780 *0001V,01/07/70 10:22:08.800,1017.920437
3456874 *0001V,01/07/70 10:22:08.900,1017.916090
3456983 *0001V,01/07/70 10:22:09.000,1017.910647
3457077 *0001V,01/07/70 10:22:09.100,1017.910083
3457186 *0001V,01/07/70 10:22:09.200,1017.911959
3457280 *0001V,01/07/70 10:22:09.300,1017.909610
3457373 *0001V,01/07/70 10:22:09.400,1017.904045
3457482 *0001V,01/07/70 10:22:09.500,1017.905917
3457576 *0001V,01/07/70 10:22:09.600,1017.900394
3457685 *0001V,01/07/70 10:22:09.700,1017.902696
3457779 *0001V,01/07/70 10:22:09.800,1017.895737
3457872 *0001V,01/07/70 10:22:09.900,1017.900031
3457982 *0001V,01/07/70 10:22:10.000,1017.898975
3458075 *0001V,01/07/70 10:22:10.100,1017.898206
3458184 *0001V,01/07/70 10:22:10.200,1017.897973
3458278 *0001V,01/07/70 10:22:10.300,1017.912857
3458372 *0001V,01/07/70 10:22:10.400,1017.908620
3458481 *0001V,01/07/70 10:22:10.500,1017.914003
3458574 *0001V,01/07/70 10:22:10.600,1017.916121
3458684 *0001V,01/07/70 10:22:10.700,1017.906154
3458777 *0001V,01/07/70 10:22:10.800,1017.906785
3458886 *0001V,01/07/70 10:22:10.900,1017.906384
3458980 *0001V,01/07/70 10:22:11.000,1017.906924
3459074 *0001V,01/07/70 10:22:11.100,1017.903471
3459183 *0001V,01/07/70 10:22:11.200,1017.898861
3459276 *0001V,01/07/70 10:22:11.300,1017.894281
3459386 *0001V,01/07/70 10:22:11.400,1017.904825
3459479 *0001V,01/07/70 10:22:11.500,1017.907728
3459573 *0001V,01/07/70 10:22:11.600,1017.894739
3459682 *0001V,01/07/70 10:22:11.700,1017.893640
3459776 *0001V,01/07/70 10:22:11.800,1017.900778
3459885 *0001V,01/07/70 10:22:11.900,1017.896136
3459978 *0001V,01/07/70 10:22:12.000,1017.901883
3500072 *0001V,01/07/70 10:22:12.100,1017.904316
3500181 *0001V,01/07/70 10:22:12.200,1017.907182
3500275 *0001V,01/07/70 10:22:12.300,1017.903468
3500384 *0001V,01/07/70 10:22:12.400,1017.903614
3500478 *0001V,01/07/70 10:22:12.500,1017.901447
3500587 *0001V,01/07/70 10:22:12.600,1017.893951
3500680 *0001V,01/07/70 10:22:12.700,1017.899185
3500774 *0001V,01/07/70 10:22:12.800,1017.902711
3500883 *0001V,01/07/70 10:22:12.900,1017.910687
3500977 *0001V,01/07/70 10:22:13.000,1017.907612
3501086 *0001V,01/07/70 10:22:13.100,1017.912405
3501180 *0001V,01/07/70 10:22:13.200,1017.909980
3501273 *0001V,01/07/70 10:22:13.300,1017.911370
3501382 *0001V,01/07/70 10:22:13.400,1017.914809
3501476 *0001V,01/07/70 10:22:13.500,1017.910570
3501585 *0001V,01/07/70 10:22:13.600,1017.904403
3501679 *0001V,01/07/70 10:22:13.700,1017.903071
3501772 *0001V,01/07/70 10:22:13.800,1017.905124
3501882 *0001V,01/07/70 10:22:13.900,1017.902987
3501975 *0001V,01/07/70 10:22:14.000,1017.907368
3502084 *0001V,01/07/70 10:22:14.100,1017.910842
3502178 *0001V,01/07/70 10:22:14.200,1017.895421
3502272 *0001V,01/07/70 10:22:14.300,1017.897401
3502381 *0001V,01/07/70 10:22:14.400,1017.898463
3502474 *0001V,01/07/70 10:22:14.500,1017.890245
3502584 *0001V,01/07/70 10:22:14.600,1017.889469
3502677 *0001V,01/07/70 10:22:14.700,1017.892700
3502786 *0001V,01/07/70 10:22:14.800,1017.893373
3502880 *0001V,01/07/70 10:22:14.900,1017.896530
3502974 *0001V,01/07/70 10:22:15.000,1017.893713
3503083 *0001V,01/07/70 10:22:15.100,1017.897281
3503176 *0001V,01/07/70 10:22:15.200,1017.921313
3503286 *0001V,01/07/70 10:22:15.300,1017.921673
3503379 *0001V,01/07/70 10:22:15.400,1017.917605
3503473 *0001V,01/07/70 10:22:15.500,1017.913606
3503582 *0001V,01/07/70 10:22:15.600,1017.907737
3503676 *0001V,01/07/70 10:22:15.700,1017.900954
3503785 *0001V,01/07/70 10:22:15.800,1017.898116
3503878 *0001V,01/07/70 10:22:15.900,1017.899331
3503972 *0001V,01/07/70 10:22:16.000,1017.904596
3504081 *0001V,01/07/70 10:22:16.100,1017.896613
3504175 *0001V,01/07/70 10:22:16.200,1017.898487
3504284 *0001V,01/07/70 10:22:16.300,1017.897169
3504378 *0001V,01/07/70 10:22:16.400,1017.892808
3504487 *0001V,01/07/70 10:22:16.500,1017.892757
3504580 *0001V,01/07/70 10:22:16.600,1017.905362
3504674 *0001V,01/07/70 10:22:16.700,1017.909438
3504783 *0001V,01/07/70 10:22:16.800,1017.907511
3504877 *0001V,01/07/70 10:22:16.900,1017.926224
3504986 *0001V,01/07/70 10:22:17.000,1017.922413
3505080 *0001V,01/07/70 10:22:17.100,1017.911911
3505173 *0001V,01/07/70 10:22:17.200,1017.919887
3505282 *0001V,01/07/70 10:22:17.300,1017.917382
3505376 *0001V,01/07/70 10:22:17.400,1017.907811
3505485 *0001V,01/07/70 10:22:17.500,1017.916761
3505579 *0001V,01/07/70 10:22:17.600,1017.912641
3505672 *0001V,01/07/70 10:22:17.700,1017.901344
3505782 *0001V,01/07/70 10:22:17.800,1017.891092
3505875 *0001V,01/07/70 10:22:17.900,1017.896353
3505984 *0001V,01/07/70 10:22:18.000,1017.894357
3506078 *0001V,01/07/70 10:22:18.100,1017.887985
3506172 *0001V,01/07/70 10:22:18.200,1017.898664
3506281 *0001V,01/07/70 10:22:18.300,1017.904435
3506374 *0001V,01/07/70 10:22:18.400,1017.908648
3506484 *0001V,01/07/70 10:22:18.500,1017.915387
3506577 *0001V,01/07/70 10:22:18.600,1017.916128
3506686 *0001V,01/07/70 10:22:18.700,1017.918309
3506780 *0001V,01/07/70 10:22:18.800,1017.918629
3506874 *0001V,01/07/70 10:22:18.900,1017.912939
3506983 *0001V,01/07/70 10:22:19.000,1017.907534
3507076 *0001V,01/07/70 10:22:19.100,1017.900943
3507186 *0001V,01/07/70 10:22:19.200,1017.906633
3507279 *0001V,01/07/70 10:22:19.300,1017.913422
3507373 *0001V,01/07/70 10:22:19.400,1017.905702
3507482 *0001V,01/07/70 10:22:19.500,1017.900136
3507576 *0001V,01/07/70 10:22:19.600,1017.906487
3507685 *0001V,01/07/70 10:22:19.700,1017.906863
3507778 *0001V,01/07/70 10:22:19.800,1017.899519
3507872 *0001V,01/07/70 10:22:19.900,1017.910333
3507981 *0001V,01/07/70 10:22:20.000,1017.904530
3508075 *0001V,01/07/70 10:22:20.100,1017.903911
3508184 *0001V,01/07/70 10:22:20.200,1017.901777
3508278 *0001V,01/07/70 10:22:20.300,1017.903558
3508371 *0001V,01/07/70 10:22:20.400,1017.903870
3508480 *0001V,01/07/70 10:22:20.500,1017.900432
3508574 *0001V,01/07/70 10:22:20.600,1017.897880
3508683 *0001V,01/07/70 10:22:20.700,1017.893878
3508777 *0001V,01/07/70 10:22:20.800,1017.887783
3508886 *0001V,01/07/70 10:22:20.900,1017.894663
3508980 *0001V,01/07/70 10:22:21.000,1017.902318
3509073 *0001V,01/07/70 10:22:21.100,1017.884409
3509182 *0001V,01/07/70 10:22:21.200,1017.864489
3509276 *0001V,01/07/70 10:22:21.300,1017.865368
3509385 *0001V,01/07/70 10:22:21.400,1017.900531
3509479 *0001V,01/07/70 10:22:21.500,1017.896021
3509572 *0001V,01/07/70 10:22:21.600,1017.907469
3509682 *0001V,01/07/70 10:22:21.700,1017.909966
3509775 *0001V,01/07/70 10:22:21.800,1017.905776
3509884 *0001V,01/07/70 10:22:21.900,1017.906510
3509978 *0001V,01/07/70 10:22:22.000,1017.900980
3510072 *0001V,01/07/70 10:22:22.100,1017.902148
3510181 *0001V,01/07/70 10:22:22.200,1017.913557
3510274 *0001V,01/07/70 10:22:22.300,1017.920523
3510384 *0001V,01/07/70 10:22:22.400,1017.911531
3510477 *0001V,01/07/70 10:22:22.500,1017.915938
3510586 *0001V,01/07/70 10:22:22.600,1017.920150
3510680 *0001V,01/07/70 10:22:22.700,1017.919924
3510774 *0001V,01/07/70 10:22:22.800,1017.918964
3510883 *0001V,01/07/70 10:22:22.900,1017.934360
3510976 *0001V,01/07/70 10:22:23.000,1017.930016
3511086 *0001V,01/07/70 10:22:23.100,1017.923859
3511179 *0001V,01/07/70 10:22:23.200,1017.922445
3511273 *0001V,01/07/70 10:22:23.300,1017.918969
3511382 *0001V,01/07/70 10:22:23.400,1017.916922
3511476 *0001V,01/07/70 10:22:23.500,1017.912896
3511585 *0001V,01/07/70 10:22:23.600,1017.915649
3511678 *0001V,01/07/70 10:22:23.700,1017.905859
3511772 *0001V,01/07/70 10:22:23.800,1017.909407
3511881 *0001V,01/07/70 10:22:23.900,1017.912413
3511975 *0001V,01/07/70 10:22:24.000,1017.909898
3512084 *0001V,01/07/70 10:22:24.100,1017.907970
3512178 *0001V,01/07/70 10:22:24.200,1017.904185
3512271 *0001V,01/07/70 10:22:24.300,1017.904076
3512380 *0001V,01/07/70 10:22:24.400,1017.902130
3512474 *0001V,01/07/70 10:22:24.500,1017.899859
3512583 *0001V,01/07/70 10:22:24.600,1017.899922
3512677 *0001V,01/07/70 10:22:24.700,1017.902727
3512786 *0001V,01/07/70 10:22:24.800,1017.899699
3512880 *0001V,01/07/70 10:22:24.900,1017.886857
3512973 *0001V,01/07/70 10:22:25.000,1017.878851
3513082 *0001V,01/07/70 10:22:25.100,1017.883953
3513176 *0001V,01/07/70 10:22:25.200,1017.876454
3513285 *0001V,01/07/70 10:22:25.300,1017.893007
3513379 *0001V,01/07/70 10:22:25.400,1017.898035
3513472 *0001V,01/07/70 10:22:25.500,1017.908349
3513582 *0001V,01/07/70 10:22:25.600,1017.907079
3513675 *0001V,01/07/70 10:22:25.700,1017.903272
3513784 *0001V,01/07/70 10:22:25.800,1017.912171
3513878 *0001V,01/07/70 10:22:25.900,1017.911576
3513972 *0001V,01/07/70 10:22:26.000,1017.907597
3514081 *0001V,01/07/70 10:22:26.100,1017.918711
3514174 *0001V,01/07/70 10:22:26.200,1017.912882
3514284 *0001V,01/07/70 10:22:26.300,1017.914057
3514377 *0001V,01/07/70 10:22:26.400,1017.918126
3514486 *0001V,01/07/70 10:22:26.500,1017.923547
3514580 *0001V,01/07/70 10:22:26.600,1017.918958
3514674 *0001V,01/07/70 10:22:26.700,1017.894420
3514783 *0001V,01/07/70 10:22:26.800,1017.886924
3514876 *0001V,01/07/70 10:22:26.900,1017.891233
3514986 *0001V,01/07/70 10:22:27.000,1017.877817
3515079 *0001V,01/07/70 10:22:27.100,1017.894412
3515173 *0001V,01/07/70 10:22:27.200,1017.881614
3515282 *0001V,01/07/70 10:22:27.300,1017.862673
3515376 *0001V,01/07/70 10:22:27.400,1017.856283
3515485 *0001V,01/07/70 10:22:27.500,1017.847035
3515578 *0001V,01/07/70 10:22:27.600,1017.860897
3515672 *0001V,01/07/70 10:22:27.700,1017.873854
3515781 *0001V,01/07/70 10:22:27.800,1017.877862
3515875 *0001V,01/07/70 10:22:27.900,1017.882270
3515984 *0001V,01/07/70 10:22:28.000,1017.881239
3516078 *0001V,01/07/70 10:22:28.100,1017.882611
3516171 *0001V,01/07/70 10:22:28.200,1017.892642
3516280 *0001V,01/07/70 10:22:28.300,1017.897593
3516374 *0001V,01/07/70 10:22:28.400,1017.895843
3516483 *0001V,01/07/70 10:22:28.500,1017.900701
3516577 *0001V,01/07/70 10:22:28.600,1017.909972
3516686 *0001V,01/07/70 10:22:28.700,1017.904564
3516780 *0001V,01/07/70 10:22:28.800,1017.907032
3516873 *0001V,01/07/70 10:22:28.900,1017.896774
3516982 *0001V,01/07/70 10:22:29.000,1017.900451
3517076 *0001V,01/07/70 10:22:29.100,1017.888094
3517185 *0001V,01/07/70 10:22:29.200,1017.889997
3517279 *0001V,01/07/70 10:22:29.300,1017.899996
3517372 *0001V,01/07/70 10:22:29.400,1017.885625
3517482 *0001V,01/07/70 10:22:29.500,1017.895248
3517575 *0001V,01/07/70 10:22:29.600,1017.889388
3517684 *0001V,01/07/70 10:22:29.700,1017.896985
3517778 *0001V,01/07/70 10:22:29.800,1017.899049
3517872 *0001V,01/07/70 10:22:29.900,1017.907376
3517981 *0001V,01/07/70 10:22:30.000,1017.897920
3518074 *0001V,01/07/70 10:22:30.100,1017.890745
3518184 *0001V,01/07/70 10:22:30.200,1017.890224
3518277 *0001V,01/07/70 10:22:30.300,1017.892351
3518386 *0001V,01/07/70 10:22:30.400,1017.886488
3518480 *0001V,01/07/70 10:22:30.500,1017.880586
3518574 *0001V,01/07/70 10:22:30.600,1017.891013
3518683 *0001V,01/07/70 10:22:30.700,1017.889390
3518776 *0001V,01/07/70 10:22:30.800,1017.882500
3518886 *0001V,01/07/70 10:22:30.900,1017.889030
3518979 *0001V,01/07/70 10:22:31.000,1017.885598
3519073 *0001V,01/07/70 10:22:31.100,1017.882398
3519182 *0001V,01/07/70 10:22:31.200,1017.877929
3519276 *0001V,01/07/70 10:22:31.300,1017.873140
3519385 *0001V,01/07/70 10:22:31.400,1017.870495
3519478 *0001V,01/07/70 10:22:31.500,1017.873748
3519572 *0001V,01/07/70 10:22:31.600,1017.875009
3519681 *0001V,01/07/70 10:22:31.700,1017.864137
3519775 *0001V,01/07/70 10:22:31.800,1017.865388
3519884 *0001V,01/07/70 10:22:31.900,1017.868404
3519978 *0001V,01/07/70 10:22:32.000,1017.876094
3520071 *0001V,01/07/70 10:22:32.100,1017.857543
3520180 *0001V,01/07/70 10:22:32.200,1017.846350
3520274 *0001V,01/07/70 10:22:32.300,1017.838802
3520383 *0001V,01/07/70 10:22:32.400,1017.830339
3520477 *0001V,01/07/70 10:22:32.500,1017.861664
3520586 *0001V,01/07/70 10:22:32.600,1017.864765
3520680 *0001V,01/07/70 10:22:32.700,1017.865709
3520773 *0001V,01/07/70 10:22:32.800,1017.872196
3520882 *0001V,01/07/70 10:22:32.900,1017.873885
3520976 *0001V,01/07/70 10:22:33.000,1017.873666
3521085 *0001V,01/07/70 10:22:33.100,1017.875187
3521179 *0001V,01/07/70 10:22:33.200,1017.876070
3521272 *0001V,01/07/70 10:22:33.300,1017.880592
3521382 *0001V,01/07/70 10:22:33.400,1017.872139
3521475 *0001V,01/07/70 10:22:33.500,1017.868458
3521584 *0001V,01/07/70 10:22:33.600,1017.871813
3521678 *0001V,01/07/70 10:22:33.700,1017.871326
3521772 *0001V,01/07/70 10:22:33.800,1017.861215
3521881 *0001V,01/07/70 10:22:33.900,1017.833288
3521974 *0001V,01/07/70 10:22:34.000,1017.861356
3522084 *0001V,01/07/70 10:22:34.100,1017.871684
3522177 *0001V,01/07/70 10:22:34.200,1017.850302
3522286 *0001V,01/07/70 10:22:34.300,1017.838464
3522380 *0001V,01/07/70 10:22:34.400,1017.842858
3522474 *0001V,01/07/70 10:22:34.500,1017.837707
3522583 *0001V,01/07/70 10:22:34.600,1017.852788
3522676 *0001V,01/07/70 10:22:34.700,1017.838090
3522786 *0001V,01/07/70 10:22:34.800,1017.835237
3522879 *0001V,01/07/70 10:22:34.900,1017.845793
3522973 *0001V,01/07/70 10:22:35.000,1017.846221
3523082 *0001V,01/07/70 10:22:35.100,1017.846422
3523176 *0001V,01/07/70 10:22:35.200,1017.840343
3523285 *0001V,01/07/70 10:22:35.300,1017.829867
3523378 *0001V,01/07/70 10:22:35.400,1017.833199
3523472 *0001V,01/07/70 10:22:35.500,1017.818739
3523581 *0001V,01/07/70 10:22:35.600,1017.803135
3523675 *0001V,01/07/70 10:22:35.700,1017.793617
3523784 *0001V,01/07/70 10:22:35.800,1017.807655
3523878 *0001V,01/07/70 10:22:35.900,1017.835536
3523971 *0001V,01/07/70 10:22:36.000,1017.822703
3524080 *0001V,01/07/70 10:22:36.100,1017.822558
3524174 *0001V,01/07/70 10:22:36.200,1017.829026
3524283 *0001V,01/07/70 10:22:36.300,1017.825490
3524377 *0001V,01/07/70 10:22:36.400,1017.815856
3524486 *0001V,01/07/70 10:22:36.500,1017.820034
3524580 *0001V,01/07/70 10:22:36.600,1017.838917
3524673 *0001V,01/07/70 10:22:36.700,1017.849546
3524782 *0001V,01/07/70 10:22:36.800,1017.859100
3524876 *0001V,01/07/70 10:22:36.900,1017.853908
3524985 *0001V,01/07/70 10:22:37.000,1017.852163
3525079 *0001V,01/07/70 10:22:37.100,1017.848899
3525172 *0001V,01/07/70 10:22:37.200,1017.850929
3525282 *0001V,01/07/70 10:22:37.300,1017.842480
3525375 *0001V,01/07/70 10:22:37.400,1017.834012
3525484 *0001V,01/07/70 10:22:37.500,1017.816975
3525578 *0001V,01/07/70 10:22:37.600,1017.820483
3525672 *0001V,01/07/70 10:22:37.700,1017.832583
3525781 *0001V,01/07/70 10:22:37.800,1017.830138
3525874 *0001V,01/07/70 10:22:37.900,1017.825239
3525984 *0001V,01/07/70 10:22:38.000,1017.824732
3526077 *0001V,01/07/70 10:22:38.100,1017.824680
3526186 *0001V,01/07/70 10:22:38.200,1017.823297
3526280 *0001V,01/07/70 10:22:38.300,1017.824054
3526374 *0001V,01/07/70 10:22:38.400,1017.824227
3526483 *0001V,01/07/70 10:22:38.500,1017.829263
3526576 *0001V,01/07/70 10:22:38.600,1017.826500
3526686 *0001V,01/07/70 10:22:38.700,1017.827346
3526779 *0001V,01/07/70 10:22:38.800,1017.834965
3526873 *0001V,01/07/70 10:22:38.900,1017.831266
3526982 *0001V,01/07/70 10:22:39.000,1017.842060
3527076 *0001V,01/07/70 10:22:39.100,1017.837246
3527185 *0001V,01/07/70 10:22:39.200,1017.813875
3527278 *0001V,01/07/70 10:22:39.300,1017.809974
3527372 *0001V,01/07/70 10:22:39.400,1017.800591
3527481 *0001V,01/07/70 10:22:39.500,1017.811164
3527575 *0001V,01/07/70 10:22:39.600,1017.805038
3527684 *0001V,01/07/70 10:22:39.700,1017.831448
3527778 *0001V,01/07/70 10:22:39.800,1017.835198
3527871 *0001V,01/07/70 10:22:39.900,1017.844587
3527980 *0001V,01/07/70 10:22:40.000,1017.852800
3528074 *0001V,01/07/70 10:22:40.100,1017.854776
3528183 *0001V,01/07/70 10:22:40.200,1017.870184
3528277 *0001V,01/07/70 10:22:40.300,1017.861611
3528386 *0001V,01/07/70 10:22:40.400,1017.875395
3528480 *0001V,01/07/70 10:22:40.500,1017.878228
3528573 *0001V,01/07/70 10:22:40.600,1017.878944
3528682 *0001V,01/07/70 10:22:40.700,1017.879622
3528776 *0001V,01/07/70 10:22:40.800,1017.873606
3528885 *0001V,01/07/70 10:22:40.900,1017.876251
3528979 *0001V,01/07/70 10:22:41.000,1017.868895
3529072 *0001V,01/07/70 10:22:41.100,1017.867289
3529182 *0001V,01/07/70 10:22:41.200,1017.876685
3529275 *0001V,01/07/70 10:22:41.300,1017.883836
3529384 *0001V,01/07/70 10:22:41.400,1017.878933
3529478 *0001V,01/07/70 10:22:41.500,1017.877318
3529572 *0001V,01/07/70 10:22:41.600,1017.870198
3529681 *0001V,01/07/70 10:22:41.700,1017.861469
3529774 *0001V,01/07/70 10:22:41.800,1017.855791
3529884 *0001V,01/07/70 10:22:41.900,1017.851084
3529977 *0001V,01/07/70 10:22:42.000,1017.847872
3530086 *0001V,01/07/70 10:22:42.100,1017.843439
3530180 *0001V,01/07/70 10:22:42.200,1017.819938
3530274 *0001V,01/07/70 10:22:42.300,1017.827423
3530383 *0001V,01/07/70 10:22:42.400,1017.818693
3530476 *0001V,01/07/70 10:22:42.500,1017.804132
3530586 *0001V,01/07/70 10:22:42.600,1017.787239
3530679 *0001V,01/07/70 10:22:42.700,1017.794404
3530773 *0001V,01/07/70 10:22:42.800,1017.808247
3530882 *0001V,01/07/70 10:22:42.900,1017.811094
3530976 *0001V,01/07/70 10:22:43.000,1017.819802
3531085 *0001V,01/07/70 10:22:43.100,1017.828679
3531178 *0001V,01/07/70 10:22:43.200,1017.836197
3531272 *0001V,01/07/70 10:22:43.300,1017.841173
3531381 *0001V,01/07/70 10:22:43.400,1017.836801
3531475 *0001V,01/07/70 10:22:43.500,1017.847136
3531584 *0001V,01/07/70 10:22:43.600,1017.840616
3531678 *0001V,01/07/70 10:22:43.700,1017.832182
3531771 *0001V,01/07/70 10:22:43.800,1017.846157
3531880 *0001V,01/07/70 10:22:43.900,1017.850929
3531974 *0001V,01/07/70 10:22:44.000,1017.842489
3532083 *0001V,01/07/70 10:22:44.100,1017.858992
3532177 *0001V,01/07/70 10:22:44.200,1017.874124
3532286 *0001V,01/07/70 10:22:44.300,1017.871511
3532380 *0001V,01/07/70 10:22:44.400,1017.870394
3532473 *0001V,01/07/70 10:22:44.500,1017.862154
3532582 *0001V,01/07/70 10:22:44.600,1017.843587
3532676 *0001V,01/07/70 10:22:44.700,1017.853134
3532785 *0001V,01/07/70 10:22:44.800,1017.851704
3532879 *0001V,01/07/70 10:22:44.900,1017.854487
3532972 *0001V,01/07/70 10:22:45.000,1017.856699
3533082 *0001V,01/07/70 10:22:45.100,1017.862953
3533175 *0001V,01/07/70 10:22:45.200,1017.873749
3533284 *0001V,01/07/70 10:22:45.300,1017.884397
3533378 *0001V,01/07/70 10:22:45.400,1017.881398
3533472 *0001V,01/07/70 10:22:45.500,1017.874297
3533581 *0001V,01/07/70 10:22:45.600,1017.870297
3533674 *0001V,01/07/70 10:22:45.700,1017.871878
3533784 *0001V,01/07/70 10:22:45.800,1017.874717
3533877 *0001V,01/07/70 10:22:45.900,1017.883722
3533986 *0001V,01/07/70 10:22:46.000,1017.887177
3534080 *0001V,01/07/70 10:22:46.100,1017.887863
3534174 *0001V,01/07/70 10:22:46.200,1017.884170
3534283 *0001V,01/07/70 10:22:46.300,1017.885606
3534376 *0001V,01/07/70 10:22:46.400,1017.892856
3534486 *0001V,01/07/70 10:22:46.500,1017.890707
3534579 *0001V,01/07/70 10:22:46.600,1017.891952
3534673 *0001V,01/07/70 10:22:46.700,1017.889483
3534782 *0001V,01/07/70 10:22:46.800,1017.891079
3534876 *0001V,01/07/70 10:22:46.900,1017.888350
3534985 *0001V,01/07/70 10:22:47.000,1017.884588
3535078 *0001V,01/07/70 10:22:47.100,1017.878165
3535172 *0001V,01/07/70 10:22:47.200,1017.868681
3535281 *0001V,01/07/70 10:22:47.300,1017.861820
3535375 *0001V,01/07/70 10:22:47.400,1017.859619
3535484 *0001V,01/07/70 10:22:47.500,1017.855916
3535578 *0001V,01/07/70 10:22:47.600,1017.864499
3535671 *0001V,01/07/70 10:22:47.700,1017.873906
3535780 *0001V,01/07/70 10:22:47.800,1017.870084
3535874 *0001V,01/07/70 10:22:47.900,1017.871904
3535983 *0001V,01/07/70 10:22:48.000,1017.865758
3536077 *0001V,01/07/70 10:22:48.100,1017.860075
3536186 *0001V,01/07/70 10:22:48.200,1017.858645
3536280 *0001V,01/07/70 10:22:48.300,1017.866392
3536373 *0001V,01/07/70 10:22:48.400,1017.870617
3536482 *0001V,01/07/70 10:22:48.500,1017.879773
3536576 *0001V,01/07/70 10:22:48.600,1017.892649
3536685 *0001V,01/07/70 10:22:48.700,1017.891028
3536779 *0001V,01/07/70 10:22:48.800,1017.892282
3536872 *0001V,01/07/70 10:22:48.900,1017.895813
3536982 *0001V,01/07/70 10:22:49.000,1017.893295
3537075 *0001V,01/07/70 10:22:49.100,1017.897090
3537184 *0001V,01/07/70 10:22:49.200,1017.896158
3537278 *0001V,01/07/70 10:22:49.300,1017.892723
3537372 *0001V,01/07/70 10:22:49.400,1017.888746
3537481 *0001V,01/07/70 10:22:49.500,1017.879613
3537574 *0001V,01/07/70 10:22:49.600,1017.877194
3537684 *0001V,01/07/70 10:22:49.700,1017.880494
3537777 *0001V,01/07/70 10:22:49.800,1017.882574
3537886 *0001V,01/07/70 10:22:49.900,1017.882545
3537980 *0001V,01/07/70 10:22:50.000,1017.882829
3538074 *0001V,01/07/70 10:22:50.100,1017.869306
3538183 *0001V,01/07/70 10:22:50.200,1017.865257
3538276 *0001V,01/07/70 10:22:50.300,1017.865038
3538386 *0001V,01/07/70 10:22:50.400,1017.865594
3538479 *0001V,01/07/70 10:22:50.500,1017.863735
3538573 *0001V,01/07/70 10:22:50.600,1017.862799
3538682 *0001V,01/07/70 10:22:50.700,1017.863341
3538776 *0001V,01/07/70 10:22:50.800,1017.856044
3538885 *0001V,01/07/70 10:22:50.900,1017.843986
3538978 *0001V,01/07/70 10:22:51.000,1017.839159
3539072 *0001V,01/07/70 10:22:51.100,1017.821480
3539181 *0001V,01/07/70 10:22:51.200,1017.841913
3539275 *0001V,01/07/70 10:22:51.300,1017.858669
3539384 *0001V,01/07/70 10:22:51.400,1017.859411
3539478 *0001V,01/07/70 10:22:51.500,1017.863981
3539571 *0001V,01/07/70 10:22:51.600,1017.868018
3539680 *0001V,01/07/70 10:22:51.700,1017.861596
3539774 *0001V,01/07/70 10:22:51.800,1017.862356
3539883 *0001V,01/07/70 10:22:51.900,1017.872468
3539977 *0001V,01/07/70 10:22:52.000,1017.858389
3540086 *0001V,01/07/70 10:22:52.100,1017.850799
3540180 *0001V,01/07/70 10:22:52.200,1017.866070
3540273 *0001V,01/07/70 10:22:52.300,1017.856574
3540382 *0001V,01/07/70 10:22:52.400,1017.861791
3540476 *0001V,01/07/70 10:22:52.500,1017.858197
3540585 *0001V,01/07/70 10:22:52.600,1017.854621
3540679 *0001V,01/07/70 10:22:52.700,1017.852759
3540772 *0001V,01/07/70 10:22:52.800,1017.876169
3540882 *0001V,01/07/70 10:22:52.900,1017.883859
3540975 *0001V,01/07/70 10:22:53.000,1017.889331
3541084 *0001V,01/07/70 10:22:53.100,1017.890510
3541178 *0001V,01/07/70 10:22:53.200,1017.899232
3541272 *0001V,01/07/70 10:22:53.300,1017.895498
3541381 *0001V,01/07/70 10:22:53.400,1017.890180
3541474 *0001V,01/07/70 10:22:53.500,1017.883867
3541584 *0001V,01/07/70 10:22:53.600,1017.878295
3541677 *0001V,01/07/70 10:22:53.700,1017.874810
3541786 *0001V,01/07/70 10:22:53.800,1017.864480
3541880 *0001V,01/07/70 10:22:53.900,1017.865892
3541974 *0001V,01/07/70 10:22:54.000,1017.885979
3542083 *0001V,01/07/70 10:22:54.100,1017.893485
3542176 *0001V,01/07/70 10:22:54.200,1017.889849
3542286 *0001V,01/07/70 10:22:54.300,1017.892357
3542379 *0001V,01/07/70 10:22:54.400,1017.892525
3542473 *0001V,01/07/70 10:22:54.500,1017.891325
3542582 *0001V,01/07/70 10:22:54.600,1017.892635
3542676 *0001V,01/07/70 10:22:54.700,1017.899142
3542785 *0001V,01/07/70 10:22:54.800,1017.894290
3542878 *0001V,01/07/70 10:22:54.900,1017.898329
3542972 *0001V,01/07/70 10:22:55.000,1017.896228
3543081 *0001V,01/07/70 10:22:55.100,1017.899970
3543175 *0001V,01/07/70 10:22:55.200,1017.894454
3543284 *0001V,01/07/70 10:22:55.300,1017.901143
3543378 *0001V,01/07/70 10:22:55.400,1017.902599
3543471 *0001V,01/07/70 10:22:55.500,1017.894158
3543580 *0001V,01/07/70 10:22:55.600,1017.900177
3543674 *0001V,01/07/70 10:22:55.700,1017.904200
3543783 *0001V,01/07/70 10:22:55.800,1017.909507
3543877 *0001V,01/07/70 10:22:55.900,1017.897833
3543986 *0001V,01/07/70 10:22:56.000,1017.898564
3544080 *0001V,01/07/70 10:22:56.100,1017.902201
3544173 *0001V,01/07/70 10:22:56.200,1017.899747
3544282 *0001V,01/07/70 10:22:56.300,1017.900308
3544376 *0001V,01/07/70 10:22:56.400,1017.902404
3544485 *0001V,01/07/70 10:22:56.500,1017.898830
3544579 *0001V,01/07/70 10:22:56.600,1017.899256
3544672 *0001V,01/07/70 10:22:56.700,1017.895786
3544782 *0001V,01/07/70 10:22:56.800,1017.896539
3544875 *0001V,01/07/70 10:22:56.900,1017.895322
3544984 *0001V,01/07/70 10:22:57.000,1017.900911
3545078 *0001V,01/07/70 10:22:57.100,1017.900273
3545172 *0001V,01/07/70 10:22:57.200,1017.889593
3545281 *0001V,01/07/70 10:22:57.300,1017.890838
3545374 *0001V,01/07/70 10:22:57.400,1017.888548
3545484 *0001V,01/07/70 10:22:57.500,1017.891033
3545577 *0001V,01/07/70 10:22:57.600,1017.884519
3545686 *0001V,01/07/70 10:22:57.700,1017.886046
3545780 *0001V,01/07/70 10:22:57.800,1017.883480
3545874 *0001V,01/07/70 10:22:57.900,1017.883774
3545983 *0001V,01/07/70 10:22:58.000,1017.882833
3546076 *0001V,01/07/70 10:22:58.100,1017.880686
3546186 *0001V,01/07/70 10:22:58.200,1017.876806
3546279 *0001V,01/07/70 10:22:58.300,1017.878679
3546373 *0001V,01/07/70 10:22:58.400,1017.877878
3546482 *0001V,01/07/70 10:22:58.500,1017.881326
3546576 *0001V,01/07/70 10:22:58.600,1017.880318
3546685 *0001V,01/07/70 10:22:58.700,1017.875973
3546778 *0001V,01/07/70 10:22:58.800,1017.874626
3546872 *0001V,01/07/70 10:22:58.900,1017.876561
3546981 *0001V,01/07/70 10:22:59.000,1017.877826
3547075 *0001V,01/07/70 10:22:59.100,1017.876457
3547184 *0001V,01/07/70 10:22:59.200,1017.878345
3547278 *0001V,01/07/70 10:22:59.300,1017.878185
3547387 *0001V,01/07/70 10:22:59.400,1017.876411
3547480 *0001V,01/07/70 10:22:59.500,1017.877045
3547574 *0001V,01/07/70 10:22:59.600,1017.872767
3547683 *0001V,01/07/70 10:22:59.700,1017.870160
3547777 *0001V,01/07/70 10:22:59.800,1017.859438
3547886 *0001V,01/07/70 10:22:59.900,1017.863924
3547980 *0001V,01/07/70 10:23:00.000,1017.868040
3548073 *0001V,01/07/70 10:23:00.100,1017.870214
3548182 *0001V,01/07/70 10:23:00.200,1017.859390
3548276 *0001V,01/07/70 10:23:00.300,1017.857784
3548385 *0001V,01/07/70 10:23:00.400,1017.856312
3548479 *0001V,01/07/70 10:23:00.500,1017.856987
3548572 *0001V,01/07/70 10:23:00.600,1017.863262
3548682 *0001V,01/07/70 10:23:00.700,1017.867747
3548775 *0001V,01/07/70 10:23:00.800,1017.871687
3548884 *0001V,01/07/70 10:23:00.900,1017.872194
3548978 *0001V,01/07/70 10:23:01.000,1017.869547
3549072 *0001V,01/07/70 10:23:01.100,1017.866313
3549181 *0001V,01/07/70 10:23:01.200,1017.858928
3549274 *0001V,01/07/70 10:23:01.300,1017.858227
3549384 *0001V,01/07/70 10:23:01.400,1017.872843
3549477 *0001V,01/07/70 10:23:01.500,1017.876990
3549586 *0001V,01/07/70 10:23:01.600,1017.879385
3549680 *0001V,01/07/70 10:23:01.700,1017.873522
3549774 *0001V,01/07/70 10:23:01.800,1017.873167
3549883 *0001V,01/07/70 10:23:01.900,1017.869274
3549976 *0001V,01/07/70 10:23:02.000,1017.869822
3550086 *0001V,01/07/70 10:23:02.100,1017.866545
3550179 *0001V,01/07/70 10:23:02.200,1017.861655
3550273 *0001V,01/07/70 10:23:02.300,1017.851909
3550382 *0001V,01/07/70 10:23:02.400,1017.853026
3550476 *0001V,01/07/70 10:23:02.500,1017.847223
3550585 *0001V,01/07/70 10:23:02.600,1017.843132
3550678 *0001V,01/07/70 10:23:02.700,1017.843944
3550772 *0001V,01/07/70 10:23:02.800,1017.837694
3550881 *0001V,01/07/70 10:23:02.900,1017.836885
3550975 *0001V,01/07/70 10:23:03.000,1017.833616
3551084 *0001V,01/07/70 10:23:03.100,1017.835342
3551178 *0001V,01/07/70 10:23:03.200,1017.832234
3551271 *0001V,01/07/70 10:23:03.300,1017.832577
3551380 *0001V,01/07/70 10:23:03.400,1017.832390
3551474 *0001V,01/07/70 10:23:03.500,1017.834537
3551583 *0001V,01/07/70 10:23:03.600,1017.834931
3551677 *0001V,01/07/70 10:23:03.700,1017.834092
3551786 *0001V,01/07/70 10:23:03.800,1017.833165
3551880 *0001V,01/07/70 10:23:03.900,1017.832755
3551973 *0001V,01/07/70 10:23:04.000,1017.830591
3552082 *0001V,01/07/70 10:23:04.100,1017.831415
3552176 *0001V,01/07/70 10:23:04.200,1017.834013
3552285 *0001V,01/07/70 10:23:04.300,1017.841336
3552379 *0001V,01/07/70 10:23:04.400,1017.835963
3552472 *0001V,01/07/70 10:23:04.500,1017.828923
3552582 *0001V,01/07/70 10:23:04.600,1017.827949
3552675 *0001V,01/07/70 10:23:04.700,1017.827814
3552784 *0001V,01/07/70 10:23:04.800,1017.825458
3552878 *0001V,01/07/70 10:23:04.900,1017.827464
3552972 *0001V,01/07/70 10:23:05.000,1017.826549
3553081 *0001V,01/07/70 10:23:05.100,1017.828334
3553174 *0001V,01/07/70 10:23:05.200,1017.836328
3553284 *0001V,01/07/70 10:23:05.300,1017.832757
3553377 *0001V,01/07/70 10:23:05.400,1017.832317
3553486 *0001V,01/07/70 10:23:05.500,1017.832405
3553580 *0001V,01/07/70 10:23:05.600,1017.834359
3553674 *0001V,01/07/70 10:23:05.700,1017.823457
3553783 *0001V,01/07/70 10:23:05.800,1017.827831
3553876 *0001V,01/07/70 10:23:05.900,1017.828185
3553986 *0001V,01/07/70 10:23:06.000,1017.824727
3554079 *0001V,01/07/70 10:23:06.100,1017.828102
3554173 *0001V,01/07/70 10:23:06.200,1017.831683
3554282 *0001V,01/07/70 10:23:06.300,1017.831591
3554376 *0001V,01/07/70 10:23:06.400,1017.829062
3554485 *0001V,01/07/70 10:23:06.500,1017.832088
3554578 *0001V,01/07/70 10:23:06.600,1017.829444
3554672 *0001V,01/07/70 10:23:06.700,1017.830805
3554781 *0001V,01/07/70 10:23:06.800,1017.831417
3554875 *0001V,01/07/70 10:23:06.900,1017.833085
3554984 *0001V,01/07/70 10:23:07.000,1017.836461
3555078 *0001V,01/07/70 10:23:07.100,1017.832984
3555171 *0001V,01/07/70 10:23:07.200,1017.832270
3555280 *0001V,01/07/70 10:23:07.300,1017.833756
3555374 *0001V,01/07/70 10:23:07.400,1017.833215
3555483 *0001V,01/07/70 10:23:07.500,1017.833436
3555577 *0001V,01/07/70 10:23:07.600,1017.833513
3555686 *0001V,01/07/70 10:23:07.700,1017.821758
3555780 *0001V,01/07/70 10:23:07.800,1017.815692
3555873 *0001V,01/07/70 10:23:07.900,1017.811218
3555982 *0001V,01/07/70 10:23:08.000,1017.814949
3556076 *0001V,01/07/70 10:23:08.100,1017.817505
3556185 *0001V,01/07/70 10:23:08.200,1017.831219
3556279 *0001V,01/07/70 10:23:08.300,1017.833242
3556372 *0001V,01/07/70 10:23:08.400,1017.831026
3556482 *0001V,01/07/70 10:23:08.500,1017.827358
3556575 *0001V,01/07/70 10:23:08.600,1017.825673
3556684 *0001V,01/07/70 10:23:08.700,1017.824978
3556778 *0001V,01/07/70 10:23:08.800,1017.826894
3556872 *0001V,01/07/70 10:23:08.900,1017.827373
3556981 *0001V,01/07/70 10:23:09.000,1017.824815
3557074 *0001V,01/07/70 10:23:09.100,1017.822893
3557184 *0001V,01/07/70 10:23:09.200,1017.824300
3557277 *0001V,01/07/70 10:23:09.300,1017.821881
3557386 *0001V,01/07/70 10:23:09.400,1017.826758
3557480 *0001V,01/07/70 10:23:09.500,1017.822747
3557574 *0001V,01/07/70 10:23:09.600,1017.826618
3557683 *0001V,01/07/70 10:23:09.700,1017.821571
3557776 *0001V,01/07/70 10:23:09.800,1017.820338
3557886 *0001V,01/07/70 10:23:09.900,1017.811091
3557979 *0001V,01/07/70 10:23:10.000,1017.813726
3558073 *0001V,01/07/70 10:23:10.100,1017.816131
3558182 *0001V,01/07/70 10:23:10.200,1017.816401
3558276 *0001V,01/07/70 10:23:10.300,1017.815501
3558385 *0001V,01/07/70 10:23:10.400,1017.813017
3558478 *0001V,01/07/70 10:23:10.500,1017.812206
3558572 *0001V,01/07/70 10:23:10.600,1017.810284
3558681 *0001V,01/07/70 10:23:10.700,1017.806872
3558775 *0001V,01/07/70 10:23:10.800,1017.802960
3558884 *0001V,01/07/70 10:23:10.900,1017.807263
3558978 *0001V,01/07/70 10:23:11.000,1017.815333
3559071 *0001V,01/07/70 10:23:11.100,1017.818064
3559180 *0001V,01/07/70 10:23:11.200,1017.818366
3559274 *0001V,01/07/70 10:23:11.300,1017.819499
3559383 *0001V,01/07/70 10:23:11.400,1017.818223
3559477 *0001V,01/07/70 10:23:11.500,1017.821515
3559586 *0001V,01/07/70 10:23:11.600,1017.822150
3559680 *0001V,01/07/70 10:23:11.700,1017.822708
3559773 *0001V,01/07/70 10:23:11.800,1017.823182
3559882 *0001V,01/07/70 10:23:11.900,1017.822388
3559976 *0001V,01/07/70 10:23:12.000,1017.821746
3600085 *0001V,01/07/70 10:23:12.100,1017.823355
3600179 *0001V,01/07/70 10:23:12.200,1017.826363
3600272 *0001V,01/07/70 10:23:12.300,1017.822983
3600382 *0001V,01/07/70 10:23:12.400,1017.812698
3600475 *0001V,01/07/70 10:23:12.500,1017.813355
3600584 *0001V,01/07/70 10:23:12.600,1017.810063
3600678 *0001V,01/07/70 10:23:12.700,1017.806964
3600772 *0001V,01/07/70 10:23:12.800,1017.798980
3600881 *0001V,01/07/70 10:23:12.900,1017.797347
3600974 *0001V,01/07/70 10:23:13.000,1017.797574
3601084 *0001V,01/07/70 10:23:13.100,1017.799819
3601177 *0001V,01/07/70 10:23:13.200,1017.800011
3601286 *0001V,01/07/70 10:23:13.300,1017.798256
3601380 *0001V,01/07/70 10:23:13.400,1017.801541
3601474 *0001V,01/07/70 10:23:13.500,1017.806596
3601583 *0001V,01/07/70 10:23:13.600,1017.804783
3601676 *0001V,01/07/70 10:23:13.700,1017.804683
3601786 *0001V,01/07/70 10:23:13.800,1017.804469
3601879 *0001V,01/07/70 10:23:13.900,1017.809560
3601973 *0001V,01/07/70 10:23:14.000,1017.809691
3602082 *0001V,01/07/70 10:23:14.100,1017.807478
3602176 *0001V,01/07/70 10:23:14.200,1017.802755
3602285 *0001V,01/07/70 10:23:14.300,1017.797493
3602378 *0001V,01/07/70 10:23:14.400,1017.794452
3602472 *0001V,01/07/70 10:23:14.500,1017.786712
3602581 *0001V,01/07/70 10:23:14.600,1017.783859
3602675 *0001V,01/07/70 10:23:14.700,1017.782220
3602784 *0001V,01/07/70 10:23:14.800,1017.767956
3602878 *0001V,01/07/70 10:23:14.900,1017.785673
3602971 *0001V,01/07/70 10:23:15.000,1017.795564
3603080 *0001V,01/07/70 10:23:15.100,1017.791120
3603174 *0001V,01/07/70 10:23:15.200,1017.800732
3603283 *0001V,01/07/70 10:23:15.300,1017.801157
3603377 *0001V,01/07/70 10:23:15.400,1017.804170
3603486 *0001V,01/07/70 10:23:15.500,1017.794920
3603580 *0001V,01/07/70 10:23:15.600,1017.787773
3603673 *0001V,01/07/70 10:23:15.700,1017.793372
3603782 *0001V,01/07/70 10:23:15.800,1017.791993
3603876 *0001V,01/07/70 10:23:15.900,1017.800514
3603985 *0001V,01/07/70 10:23:16.000,1017.794454
3604079 *0001V,01/07/70 10:23:16.100,1017.803015
3604172 *0001V,01/07/70 10:23:16.200,1017.803700
3604282 *0001V,01/07/70 10:23:16.300,1017.805453
3604375 *0001V,01/07/70 10:23:16.400,1017.805732
3604484 *0001V,01/07/70 10:23:16.500,1017.806420
3604578 *0001V,01/07/70 10:23:16.600,1017.811586
3604672 *0001V,01/07/70 10:23:16.700,1017.816945
3604781 *0001V,01/07/70 10:23:16.800,1017.816259
3604874 *0001V,01/07/70 10:23:16.900,1017.817465
3604984 *0001V,01/07/70 10:23:17.000,1017.818070
3605077 *0001V,01/07/70 10:23:17.100,1017.824793
3605186 *0001V,01/07/70 10:23:17.200,1017.823119
3605280 *0001V,01/07/70 10:23:17.300,1017.828657
3605374 *0001V,01/07/70 10:23:17.400,1017.828077
3605483 *0001V,01/07/70 10:23:17.500,1017.831151
3605576 *0001V,01/07/70 10:23:17.600,1017.830087
3605686 *0001V,01/07/70 10:23:17.700,1017.828906
3605779 *0001V,01/07/70 10:23:17.800,1017.830812
3605873 *0001V,01/07/70 10:23:17.900,1017.825662
3605982 *0001V,01/07/70 10:23:18.000,1017.819505
3606076 *0001V,01/07/70 10:23:18.100,1017.816662
3606185 *0001V,01/07/70 10:23:18.200,1017.816199
3606278 *0001V,01/07/70 10:23:18.300,1017.821048
3606372 *0001V,01/07/70 10:23:18.400,1017.824613
3606481 *0001V,01/07/70 10:23:18.500,1017.825465
3606575 *0001V,01/07/70 10:23:18.600,1017.822461
3606684 *0001V,01/07/70 10:23:18.700,1017.816101
3606778 *0001V,01/07/70 10:23:18.800,1017.817600
3606871 *0001V,01/07/70 10:23:18.900,1017.814352
3606980 *0001V,01/07/70 10:23:19.000,1017.815485
3607074 *0001V,01/07/70 10:23:19.100,1017.819283
3607183 *0001V,01/07/70 10:23:19.200,1017.817622
3607277 *0001V,01/07/70 10:23:19.300,1017.828405
3607386 *0001V,01/07/70 10:23:19.400,1017.819110
3607480 *0001V,01/07/70 10:23:19.500,1017.812549
3607573 *0001V,01/07/70 10:23:19.600,1017.828718
3607682 *0001V,01/07/70 10:23:19.700,1017.831349
3607776 *0001V,01/07/70 10:23:19.800,1017.832827
3607885 *0001V,01/07/70 10:23:19.900,1017.830661
3607979 *0001V,01/07/70 10:23:20.000,1017.829234
3608072 *0001V,01/07/70 10:23:20.100,1017.827352
3608182 *0001V,01/07/70 10:23:20.200,1017.826933
3608275 *0001V,01/07/70 10:23:20.300,1017.831517
3608384 *0001V,01/07/70 10:23:20.400,1017.833767
3608478 *0001V,01/07/70 10:23:20.500,1017.837372
3608572 *0001V,01/07/70 10:23:20.600,1017.835442
3608681 *0001V,01/07/70 10:23:20.700,1017.834563
3608774 *0001V,01/07/70 10:23:20.800,1017.830902
3608884 *0001V,01/07/70 10:23:20.900,1017.830357
3608977 *0001V,01/07/70 10:23:21.000,1017.829729
3609086 *0001V,01/07/70 10:23:21.100,1017.829935
3609180 *0001V,01/07/70 10:23:21.200,1017.835084
3609274 *0001V,01/07/70 10:23:21.300,1017.830761
3609383 *0001V,01/07/70 10:23:21.400,1017.831509
3609476 *0001V,01/07/70 10:23:21.500,1017.834897
3609586 *0001V,01/07/70 10:23:21.600,1017.838103
3609679 *0001V,01/07/70 10:23:21.700,1017.833553
3609773 *0001V,01/07/70 10:23:21.800,1017.830602
3609882 *0001V,01/07/70 10:23:21.900,1017.829306
3609976 *0001V,01/07/70 10:23:22.000,1017.832740
3610085 *0001V,01/07/70 10:23:22.100,1017.827852
3610178 *0001V,01/07/70 10:23:22.200,1017.821689
3610272 *0001V,01/07/70 10:23:22.300,1017.814220
3610381 *0001V,01/07/70 10:23:22.400,1017.811700
3610475 *0001V,01/07/70 10:23:22.500,1017.817728
3610584 *0001V,01/07/70 10:23:22.600,1017.815174
3610678 *0001V,01/07/70 10:23:22.700,1017.812153
3610771 *0001V,01/07/70 10:23:22.800,1017.809730
3610881 *0001V,01/07/70 10:23:22.900,1017.810852
3610974 *0001V,01/07/70 10:23:23.000,1017.813498
3611083 *0001V,01/07/70 10:23:23.100,1017.812469
3611177 *0001V,01/07/70 10:23:23.200,1017.814661
3611286 *0001V,01/07/70 10:23:23.300,1017.814963
3611380 *0001V,01/07/70 10:23:23.400,1017.811842
3611473 *0001V,01/07/70 10:23:23.500,1017.814066
3611583 *0001V,01/07/70 10:23:23.600,1017.811007
3611676 *0001V,01/07/70 10:23:23.700,1017.814453
3611785 *0001V,01/07/70 10:23:23.800,1017.811670
3611879 *0001V,01/07/70 10:23:23.900,1017.814074
3611973 *0001V,01/07/70 10:23:24.000,1017.814540
3612082 *0001V,01/07/70 10:23:24.100,1017.810359
3612175 *0001V,01/07/70 10:23:24.200,1017.814218
3612285 *0001V,01/07/70 10:23:24.300,1017.817970
3612378 *0001V,01/07/70 10:23:24.400,1017.824468
3612472 *0001V,01/07/70 10:23:24.500,1017.830799
3612581 *0001V,01/07/70 10:23:24.600,1017.829857
3612675 *0001V,01/07/70 10:23:24.700,1017.830698
3612784 *0001V,01/07/70 10:23:24.800,1017.835280
3612877 *0001V,01/07/70 10:23:24.900,1017.833860
3612987 *0001V,01/07/70 10:23:25.000,1017.837589
3613080 *0001V,01/07/70 10:23:25.100,1017.837371
3613174 *0001V,01/07/70 10:23:25.200,1017.836100
3613283 *0001V,01/07/70 10:23:25.300,1017.835596
3613377 *0001V,01/07/70 10:23:25.400,1017.837526
3613486 *0001V,01/07/70 10:23:25.500,1017.844921
3613579 *0001V,01/07/70 10:23:25.600,1017.840450
3613673 *0001V,01/07/70 10:23:25.700,1017.840203
3613782 *0001V,01/07/70 10:23:25.800,1017.837767
3613876 *0001V,01/07/70 10:23:25.900,1017.840796
3613985 *0001V,01/07/70 10:23:26.000,1017.839518
3614079 *0001V,01/07/70 10:23:26.100,1017.835583
3614172 *0001V,01/07/70 10:23:26.200,1017.834001
3614281 *0001V,01/07/70 10:23:26.300,1017.841411
3614375 *0001V,01/07/70 10:23:26.400,1017.838933
3614484 *0001V,01/07/70 10:23:26.500,1017.839436
3614578 *0001V,01/07/70 10:23:26.600,1017.838310
3614671 *0001V,01/07/70 10:23:26.700,1017.837026
3614781 *0001V,01/07/70 10:23:26.800,1017.837130
3614874 *0001V,01/07/70 10:23:26.900,1017.831506
3614983 *0001V,01/07/70 10:23:27.000,1017.836242
3615077 *0001V,01/07/70 10:23:27.100,1017.831181
3615186 *0001V,01/07/70 10:23:27.200,1017.836151
3615280 *0001V,01/07/70 10:23:27.300,1017.837445
3615373 *0001V,01/07/70 10:23:27.400,1017.833881
3615483 *0001V,01/07/70 10:23:27.500,1017.826253
3615576 *0001V,01/07/70 10:23:27.600,1017.823978
3615685 *0001V,01/07/70 10:23:27.700,1017.832281
3615779 *0001V,01/07/70 10:23:27.800,1017.838765
3615873 *0001V,01/07/70 10:23:27.900,1017.837055
3615982 *0001V,01/07/70 10:23:28.000,1017.831782
3616075 *0001V,01/07/70 10:23:28.100,1017.832184
3616185 *0001V,01/07/70 10:23:28.200,1017.828878
3616278 *0001V,01/07/70 10:23:28.300,1017.828940
3616372 *0001V,01/07/70 10:23:28.400,1017.820613
3616481 *0001V,01/07/70 10:23:28.500,1017.814700
3616575 *0001V,01/07/70 10:23:28.600,1017.813557
3616684 *0001V,01/07/70 10:23:28.700,1017.808238
3616777 *0001V,01/07/70 10:23:28.800,1017.807331
3616887 *0001V,01/07/70 10:23:28.900,1017.805500
3616980 *0001V,01/07/70 10:23:29.000,1017.810276
3617074 *0001V,01/07/70 10:23:29.100,1017.817860
3617183 *0001V,01/07/70 10:23:29.200,1017.805725
3617277 *0001V,01/07/70 10:23:29.300,1017.807313
3617386 *0001V,01/07/70 10:23:29.400,1017.816045
3617479 *0001V,01/07/70 10:23:29.500,1017.818124
3617573 *0001V,01/07/70 10:23:29.600,1017.822202
3617682 *0001V,01/07/70 10:23:29.700,1017.833668
3617776 *0001V,01/07/70 10:23:29.800,1017.825660
3617885 *0001V,01/07/70 10:23:29.900,1017.828719
3617979 *0001V,01/07/70 10:23:30.000,1017.822138
3618072 *0001V,01/07/70 10:23:30.100,1017.820751
3618181 *0001V,01/07/70 10:23:30.200,1017.810713
3618275 *0001V,01/07/70 10:23:30.300,1017.813885
3618384 *0001V,01/07/70 10:23:30.400,1017.809446
3618478 *0001V,01/07/70 10:23:30.500,1017.814349
3618571 *0001V,01/07/70 10:23:30.600,1017.817035
3618681 *0001V,01/07/70 10:23:30.700,1017.822875
3618774 *0001V,01/07/70 10:23:30.800,1017.813412
3618883 *0001V,01/07/70 10:23:30.900,1017.811175
3618977 *0001V,01/07/70 10:23:31.000,1017.808661
3619086 *0001V,01/07/70 10:23:31.100,1017.806968
3619180 *0001V,01/07/70 10:23:31.200,1017.793642
3619273 *0001V,01/07/70 10:23:31.300,1017.789531
3619383 *0001V,01/07/70 10:23:31.400,1017.784842
3619476 *0001V,01/07/70 10:23:31.500,1017.781126
3619585 *0001V,01/07/70 10:23:31.600,1017.793940
3619679 *0001V,01/07/70 10:23:31.700,1017.787984
3619773 *0001V,01/07/70 10:23:31.800,1017.794622
3619882 *0001V,01/07/70 10:23:31.900,1017.805285
3619975 *0001V,01/07/70 10:23:32.000,1017.797546
3620085 *0001V,01/07/70 10:23:32.100,1017.797598
3620178 *0001V,01/07/70 10:23:32.200,1017.784171
3620272 *0001V,01/07/70 10:23:32.300,1017.797744
3620381 *0001V,01/07/70 10:23:32.400,1017.808039
3620475 *0001V,01/07/70 10:23:32.500,1017.810549
3620584 *0001V,01/07/70 10:23:32.600,1017.814496
3620677 *0001V,01/07/70 10:23:32.700,1017.805994
3620787 *0001V,01/07/70 10:23:32.800,1017.804125
3620880 *0001V,01/07/70 10:23:32.900,1017.802907
3620974 *0001V,01/07/70 10:23:33.000,1017.795379
3621083 *0001V,01/07/70 10:23:33.100,1017.804883
3621177 *0001V,01/07/70 10:23:33.200,1017.806868
3621286 *0001V,01/07/70 10:23:33.300,1017.810411
3621379 *0001V,01/07/70 10:23:33.400,1017.806979
3621473 *0001V,01/07/70 10:23:33.500,1017.802429
3621582 *0001V,01/07/70 10:23:33.600,1017.795691
3621676 *0001V,01/07/70 10:23:33.700,1017.802304
3621785 *0001V,01/07/70 10:23:33.800,1017.798888
3621879 *0001V,01/07/70 10:23:33.900,1017.795987
3621972 *0001V,01/07/70 10:23:34.000,1017.791764
3622081 *0001V,01/07/70 10:23:34.100,1017.782318
3622175 *0001V,01/07/70 10:23:34.200,1017.773529
3622284 *0001V,01/07/70 10:23:34.300,1017.779149
3622378 *0001V,01/07/70 10:23:34.400,1017.776359
3622471 *0001V,01/07/70 10:23:34.500,1017.782091
3622581 *0001V,01/07/70 10:23:34.600,1017.790966
3622674 *0001V,01/07/70 10:23:34.700,1017.795787
3622783 *0001V,01/07/70 10:23:34.800,1017.805119
3622877 *0001V,01/07/70 10:23:34.900,1017.814765
3622986 *0001V,01/07/70 10:23:35.000,1017.814260
3623080 *0001V,01/07/70 10:23:35.100,1017.819994
3623173 *0001V,01/07/70 10:23:35.200,1017.823161
3623283 *0001V,01/07/70 10:23:35.300,1017.823400
3623376 *0001V,01/07/70 10:23:35.400,1017.829303
3623485 *0001V,01/07/70 10:23:35.500,1017.835109
3623579 *0001V,01/07/70 10:23:35.600,1017.832815
3623673 *0001V,01/07/70 10:23:35.700,1017.827181
3623782 *0001V,01/07/70 10:23:35.800,1017.828439
3623875 *0001V,01/07/70 10:23:35.900,1017.828466
3623985 *0001V,01/07/70 10:23:36.000,1017.830910
3624078 *0001V,01/07/70 10:23:36.100,1017.829743
3624172 *0001V,01/07/70 10:23:36.200,1017.827645
3624281 *0001V,01/07/70 10:23:36.300,1017.825129
3624375 *0001V,01/07/70 10:23:36.400,1017.831572
3624484 *0001V,01/07/70 10:23:36.500,1017.831385
3624577 *0001V,01/07/70 10:23:36.600,1017.829014
3624687 *0001V,01/07/70 10:23:36.700,1017.832011
3624780 *0001V,01/07/70 10:23:36.800,1017.825615
3624874 *0001V,01/07/70 10:23:36.900,1017.826552
3624983 *0001V,01/07/70 10:23:37.000,1017.825511
3625077 *0001V,01/07/70 10:23:37.100,1017.817321
3625186 *0001V,01/07/70 10:23:37.200,1017.820130
3625279 *0001V,01/07/70 10:23:37.300,1017.825518
3625373 *0001V,01/07/70 10:23:37.400,1017.815751
3625482 *0001V,01/07/70 10:23:37.500,1017.814843
3625576 *0001V,01/07/70 10:23:37.600,1017.822400
3625685 *0001V,01/07/70 10:23:37.700,1017.822677
3625779 *0001V,01/07/70 10:23:37.800,1017.816028
3625872 *0001V,01/07/70 10:23:37.900,1017.806362
3625981 *0001V,01/07/70 10:23:38.000,1017.807966
3626075 *0001V,01/07/70 10:23:38.100,1017.806317
3626184 *0001V,01/07/70 10:23:38.200,1017.819570
3626278 *0001V,01/07/70 10:23:38.300,1017.820685
3626371 *0001V,01/07/70 10:23:38.400,1017.823371
3626481 *0001V,01/07/70 10:23:38.500,1017.820051
3626574 *0001V,01/07/70 10:23:38.600,1017.822524
3626683 *0001V,01/07/70 10:23:38.700,1017.826898
3626777 *0001V,01/07/70 10:23:38.800,1017.821930
3626886 *0001V,01/07/70 10:23:38.900,1017.820696
3626980 *0001V,01/07/70 10:23:39.000,1017.810742
3627073 *0001V,01/07/70 10:23:39.100,1017.804064
3627183 *0001V,01/07/70 10:23:39.200,1017.808817
3627276 *0001V,01/07/70 10:23:39.300,1017.798229
3627385 *0001V,01/07/70 10:23:39.400,1017.792868
3627479 *0001V,01/07/70 10:23:39.500,1017.792032
3627573 *0001V,01/07/70 10:23:39.600,1017.792776
3627682 *0001V,01/07/70 10:23:39.700,1017.798113
3627775 *0001V,01/07/70 10:23:39.800,1017.802142
3627885 *0001V,01/07/70 10:23:39.900,1017.794256
3627978 *0001V,01/07/70 10:23:40.000,1017.787970
3628072 *0001V,01/07/70 10:23:40.100,1017.785825
3628181 *0001V,01/07/70 10:23:40.200,1017.784551
3628275 *0001V,01/07/70 10:23:40.300,1017.782791
3628384 *0001V,01/07/70 10:23:40.400,1017.775778
3628477 *0001V,01/07/70 10:23:40.500,1017.772204
3628571 *0001V,01/07/70 10:23:40.600,1017.773553
3628680 *0001V,01/07/70 10:23:40.700,1017.779978
3628774 *0001V,01/07/70 10:23:40.800,1017.790115
3628883 *0001V,01/07/70 10:23:40.900,1017.797262
3628977 *0001V,01/07/70 10:23:41.000,1017.799074
3629086 *0001V,01/07/70 10:23:41.100,1017.802195
3629179 *0001V,01/07/70 10:23:41.200,1017.806742
3629273 *0001V,01/07/70 10:23:41.300,1017.800312
3629382 *0001V,01/07/70 10:23:41.400,1017.801284
3629476 *0001V,01/07/70 10:23:41.500,1017.811087
3629585 *0001V,01/07/70 10:23:41.600,1017.808295
3629679 *0001V,01/07/70 10:23:41.700,1017.805746
3629772 *0001V,01/07/70 10:23:41.800,1017.805790
3629881 *0001V,01/07/70 10:23:41.900,1017.815470
3629975 *0001V,01/07/70 10:23:42.000,1017.806672
3630084 *0001V,01/07/70 10:23:42.100,1017.807271
3630178 *0001V,01/07/70 10:23:42.200,1017.807374
3630271 *0001V,01/07/70 10:23:42.300,1017.802757
3630381 *0001V,01/07/70 10:23:42.400,1017.807583
3630474 *0001V,01/07/70 10:23:42.500,1017.809329
3630583 *0001V,01/07/70 10:23:42.600,1017.812260
3630677 *0001V,01/07/70 10:23:42.700,1017.817959
3630786 *0001V,01/07/70 10:23:42.800,1017.809945
3630880 *0001V,01/07/70 10:23:42.900,1017.815599
3630973 *0001V,01/07/70 10:23:43.000,1017.794837
3631083 *0001V,01/07/70 10:23:43.100,1017.787487
3631176 *0001V,01/07/70 10:23:43.200,1017.790754
3631285 *0001V,01/07/70 10:23:43.300,1017.794323
3631379 *0001V,01/07/70 10:23:43.400,1017.793948
3631473 *0001V,01/07/70 10:23:43.500,1017.780778
3631582 *0001V,01/07/70 10:23:43.600,1017.779468
3631675 *0001V,01/07/70 10:23:43.700,1017.773329
3631785 *0001V,01/07/70 10:23:43.800,1017.776657
3631878 *0001V,01/07/70 10:23:43.900,1017.786513
3631972 *0001V,01/07/70 10:23:44.000,1017.781732
3632081 *0001V,01/07/70 10:23:44.100,1017.789466
3632175 *0001V,01/07/70 10:23:44.200,1017.802695
3632284 *0001V,01/07/70 10:23:44.300,1017.804293
3632377 *0001V,01/07/70 10:23:44.400,1017.811607
3632487 *0001V,01/07/70 10:23:44.500,1017.815463
3632580 *0001V,01/07/70 10:23:44.600,1017.815694
3632674 *0001V,01/07/70 10:23:44.700,1017.811168
3632783 *0001V,01/07/70 10:23:44.800,1017.807666
3632877 *0001V,01/07/70 10:23:44.900,1017.805565
3632986 *0001V,01/07/70 10:23:45.000,1017.805920
3633079 *0001V,01/07/70 10:23:45.100,1017.808567
3633173 *0001V,01/07/70 10:23:45.200,1017.803488
3633282 *0001V,01/07/70 10:23:45.300,1017.807242
3633376 *0001V,01/07/70 10:23:45.400,1017.801577
3633485 *0001V,01/07/70 10:23:45.500,1017.795958
3633579 *0001V,01/07/70 10:23:45.600,1017.797423
3633672 *0001V,01/07/70 10:23:45.700,1017.808358
3633781 *0001V,01/07/70 10:23:45.800,1017.805752
3633875 *0001V,01/07/70 10:23:45.900,1017.809726
3633984 *0001V,01/07/70 10:23:46.000,1017.809972
3634078 *0001V,01/07/70 10:23:46.100,1017.807903
3634171 *0001V,01/07/70 10:23:46.200,1017.808999
3634281 *0001V,01/07/70 10:23:46.300,1017.798580
3634374 *0001V,01/07/70 10:23:46.400,1017.792905
3634483 *0001V,01/07/70 10:23:46.500,1017.791223
3634577 *0001V,01/07/70 10:23:46.600,1017.786978
3634671 *0001V,01/07/70 10:23:46.700,1017.788359
3634780 *0001V,01/07/70 10:23:46.800,1017.781312
3634873 *0001V,01/07/70 10:23:46.900,1017.775731
3634983 *0001V,01/07/70 10:23:47.000,1017.754789
3635076 *0001V,01/07/70 10:23:47.100,1017.766141
3635185 *0001V,01/07/70 10:23:47.200,1017.792762
3635279 *0001V,01/07/70 10:23:47.300,1017.805471
3635373 *0001V,01/07/70 10:23:47.400,1017.792779
3635482 *0001V,01/07/70 10:23:47.500,1017.786833
3635575 *0001V,01/07/70 10:23:47.600,1017.820510
3635685 *0001V,01/07/70 10:23:47.700,1017.811051
3635778 *0001V,01/07/70 10:23:47.800,1017.842056
3635872 *0001V,01/07/70 10:23:47.900,1017.848083
3635981 *0001V,01/07/70 10:23:48.000,1017.848599
3636075 *0001V,01/07/70 10:23:48.100,1017.845405
3636184 *0001V,01/07/70 10:23:48.200,1017.855879
3636277 *0001V,01/07/70 10:23:48.300,1017.858060
3636387 *0001V,01/07/70 10:23:48.400,1017.858198
3636480 *0001V,01/07/70 10:23:48.500,1017.856343
3636574 *0001V,01/07/70 10:23:48.600,1017.853387
3636683 *0001V,01/07/70 10:23:48.700,1017.853113
3636777 *0001V,01/07/70 10:23:48.800,1017.853389
3636886 *0001V,01/07/70 10:23:48.900,1017.851157
3636979 *0001V,01/07/70 10:23:49.000,1017.845869
3637073 *0001V,01/07/70 10:23:49.100,1017.841954
3637182 *0001V,01/07/70 10:23:49.200,1017.833117
3637276 *0001V,01/07/70 10:23:49.300,1017.832598
3637385 *0001V,01/07/70 10:23:49.400,1017.831828
3637479 *0001V,01/07/70 10:23:49.500,1017.836518
3637572 *0001V,01/07/70 10:23:49.600,1017.829319
3637681 *0001V,01/07/70 10:23:49.700,1017.833808
3637775 *0001V,01/07/70 10:23:49.800,1017.838205
3637884 *0001V,01/07/70 10:23:49.900,1017.837455
3637978 *0001V,01/07/70 10:23:50.000,1017.832514
3638087 *0001V,01/07/70 10:23:50.100,1017.834012
3638181 *0001V,01/07/70 10:23:50.200,1017.839993
3638274 *0001V,01/07/70 10:23:50.300,1017.844497
3638383 *0001V,01/07/70 10:23:50.400,1017.847380
3638477 *0001V,01/07/70 10:23:50.500,1017.851197
3638586 *0001V,01/07/70 10:23:50.600,1017.849686
3638680 *0001V,01/07/70 10:23:50.700,1017.845844
3638773 *0001V,01/07/70 10:23:50.800,1017.846375
3638883 *0001V,01/07/70 10:23:50.900,1017.843274
3638976 *0001V,01/07/70 10:23:51.000,1017.859237
3639085 *0001V,01/07/70 10:23:51.100,1017.872525
3639179 *0001V,01/07/70 10:23:51.200,1017.889438
3639273 *0001V,01/07/70 10:23:51.300,1017.880203
3639382 *0001V,01/07/70 10:23:51.400,1017.898462
3639475 *0001V,01/07/70 10:23:51.500,1017.898847
3639585 *0001V,01/07/70 10:23:51.600,1017.879000
3639678 *0001V,01/07/70 10:23:51.700,1017.886163
3639772 *0001V,01/07/70 10:23:51.800,1017.867001
3639881 *0001V,01/07/70 10:23:51.900,1017.871353
3639975 *0001V,01/07/70 10:23:52.000,1017.880018
3640084 *0001V,01/07/70 10:23:52.100,1017.866412
3640177 *0001V,01/07/70 10:23:52.200,1017.858509
3640271 *0001V,01/07/70 10:23:52.300,1017.862788
3640380 *0001V,01/07/70 10:23:52.400,1017.869003
3640474 *0001V,01/07/70 10:23:52.500,1017.859877
3640583 *0001V,01/07/70 10:23:52.600,1017.862936
3640677 *0001V,01/07/70 10:23:52.700,1017.864959
3640786 *0001V,01/07/70 10:23:52.800,1017.873178
3640879 *0001V,01/07/70 10:23:52.900,1017.895240
3640973 *0001V,01/07/70 10:23:53.000,1017.904757
3641082 *0001V,01/07/70 10:23:53.100,1017.907817
3641176 *0001V,01/07/70 10:23:53.200,1017.909329
3641285 *0001V,01/07/70 10:23:53.300,1017.907835
3641379 *0001V,01/07/70 10:23:53.400,1017.911223
3641472 *0001V,01/07/70 10:23:53.500,1017.909415
3641581 *0001V,01/07/70 10:23:53.600,1017.908484
3641675 *0001V,01/07/70 10:23:53.700,1017.906479
3641784 *0001V,01/07/70 10:23:53.800,1017.911365
3641878 *0001V,01/07/70 10:23:53.900,1017.906957
3641971 *0001V,01/07/70 10:23:54.000,1017.898632
3642081 *0001V,01/07/70 10:23:54.100,1017.895352
3642174 *0001V,01/07/70 10:23:54.200,1017.902929
3642283 *0001V,01/07/70 10:23:54.300,1017.904957
3642377 *0001V,01/07/70 10:23:54.400,1017.912771
3642486 *0001V,01/07/70 10:23:54.500,1017.917520
3642580 *0001V,01/07/70 10:23:54.600,1017.910529
3642673 *0001V,01/07/70 10:23:54.700,1017.900158
3642783 *0001V,01/07/70 10:23:54.800,1017.899884
3642876 *0001V,01/07/70 10:23:54.900,1017.897385
3642985 *0001V,01/07/70 10:23:55.000,1017.891263
3643079 *0001V,01/07/70 10:23:55.100,1017.889201
3643173 *0001V,01/07/70 10:23:55.200,1017.876211
3643282 *0001V,01/07/70 10:23:55.300,1017.862744
3643375 *0001V,01/07/70 10:23:55.400,1017.872097
3643485 *0001V,01/07/70 10:23:55.500,1017.872575
3643578 *0001V,01/07/70 10:23:55.600,1017.863949
3643672 *0001V,01/07/70 10:23:55.700,1017.869702
3643781 *0001V,01/07/70 10:23:55.800,1017.873751
3643875 *0001V,01/07/70 10:23:55.900,1017.858994
3643984 *0001V,01/07/70 10:23:56.000,1017.853466
3644077 *0001V,01/07/70 10:23:56.100,1017.851332
3644187 *0001V,01/07/70 10:23:56.200,1017.858099
3644280 *0001V,01/07/70 10:23:56.300,1017.866994
3644374 *0001V,01/07/70 10:23:56.400,1017.874553
3644483 *0001V,01/07/70 10:23:56.500,1017.863168
3644577 *0001V,01/07/70 10:23:56.600,1017.864269
3644686 *0001V,01/07/70 10:23:56.700,1017.866929
3644779 *0001V,01/07/70 10:23:56.800,1017.869184
3644873 *0001V,01/07/70 10:23:56.900,1017.865060
3644982 *0001V,01/07/70 10:23:57.000,1017.865488
3645076 *0001V,01/07/70 10:23:57.100,1017.860641
3645185 *0001V,01/07/70 10:23:57.200,1017.852068
3645279 *0001V,01/07/70 10:23:57.300,1017.845897
3645372 *0001V,01/07/70 10:23:57.400,1017.843506
3645481 *0001V,01/07/70 10:23:57.500,1017.839613
3645575 *0001V,01/07/70 10:23:57.600,1017.849082
3645684 *0001V,01/07/70 10:23:57.700,1017.846181
3645778 *0001V,01/07/70 10:23:57.800,1017.843738
3645871 *0001V,01/07/70 10:23:57.900,1017.847641
3645981 *0001V,01/07/70 10:23:58.000,1017.848278
3646074 *0001V,01/07/70 10:23:58.100,1017.846298
3646183 *0001V,01/07/70 10:23:58.200,1017.840575
3646277 *0001V,01/07/70 10:23:58.300,1017.840767
3646386 *0001V,01/07/70 10:23:58.400,1017.828731
3646480 *0001V,01/07/70 10:23:58.500,1017.823338
3646573 *0001V,01/07/70 10:23:58.600,1017.813310
3646683 *0001V,01/07/70 10:23:58.700,1017.787186
3646776 *0001V,01/07/70 10:23:58.800,1017.794492
3646885 *0001V,01/07/70 10:23:58.900,1017.800607
3646979 *0001V,01/07/70 10:23:59.000,1017.814235
3647073 *0001V,01/07/70 10:23:59.100,1017.822611
3647182 *0001V,01/07/70 10:23:59.200,1017.826830
3647275 *0001V,01/07/70 10:23:59.300,1017.825423
3647385 *0001V,01/07/70 10:23:59.400,1017.817939
3647478 *0001V,01/07/70 10:23:59.500,1017.817678
3647572 *0001V,01/07/70 10:23:59.600,1017.813912
3647681 *0001V,01/07/70 10:23:59.700,1017.816692
3647775 *0001V,01/07/70 10:23:59.800,1017.804396
3647884 *0001V,01/07/70 10:23:59.900,1017.813206
3647977 *0001V,01/07/70 10:24:00.000,1017.827457
3648071 *0001V,01/07/70 10:24:00.100,1017.831228
3648180 *0001V,01/07/70 10:24:00.200,1017.816862
3648274 *0001V,01/07/70 10:24:00.300,1017.816817
3648383 *0001V,01/07/70 10:24:00.400,1017.823034
3648477 *0001V,01/07/70 10:24:00.500,1017.835177
3648586 *0001V,01/07/70 10:24:00.600,1017.835737
3648679 *0001V,01/07/70 10:24:00.700,1017.842442
3648773 *0001V,01/07/70 10:24:00.800,1017.847992
3648882 *0001V,01/07/70 10:24:00.900,1017.853493
3648976 *0001V,01/07/70 10:24:01.000,1017.853341
3649085 *0001V,01/07/70 10:24:01.100,1017.860910
3649179 *0001V,01/07/70 10:24:01.200,1017.850191
3649272 *0001V,01/07/70 10:24:01.300,1017.849502
3649381 *0001V,01/07/70 10:24:01.400,1017.861261
3649475 *0001V,01/07/70 10:24:01.500,1017.852986
3649584 *0001V,01/07/70 10:24:01.600,1017.855356
3649678 *0001V,01/07/70 10:24:01.700,1017.853123
3649771 *0001V,01/07/70 10:24:01.800,1017.849272
3649881 *0001V,01/07/70 10:24:01.900,1017.849058
3649974 *0001V,01/07/70 10:24:02.000,1017.843981
3650083 *0001V,01/07/70 10:24:02.100,1017.835029
3650177 *0001V,01/07/70 10:24:02.200,1017.830850
3650286 *0001V,01/07/70 10:24:02.300,1017.829837
3650380 *0001V,01/07/70 10:24:02.400,1017.825818
3650473 *0001V,01/07/70 10:24:02.500,1017.821514
3650583 *0001V,01/07/70 10:24:02.600,1017.822899
3650676 *0001V,01/07/70 10:24:02.700,1017.819780
3650785 *0001V,01/07/70 10:24:02.800,1017.825311
3650879 *0001V,01/07/70 10:24:02.900,1017.832895
3650973 *0001V,01/07/70 10:24:03.000,1017.830757
3651082 *0001V,01/07/70 10:24:03.100,1017.824948
3651175 *0001V,01/07/70 10:24:03.200,1017.819437
3651285 *0001V,01/07/70 10:24:03.300,1017.816558
3651378 *0001V,01/07/70 10:24:03.400,1017.808512
3651472 *0001V,01/07/70 10:24:03.500,1017.801128
3651581 *0001V,01/07/70 10:24:03.600,1017.803878
3651675 *0001V,01/07/70 10:24:03.700,1017.812655
3651784 *0001V,01/07/70 10:24:03.800,1017.806359
3651877 *0001V,01/07/70 10:24:03.900,1017.821414
3651971 *0001V,01/07/70 10:24:04.000,1017.806355
3652080 *0001V,01/07/70 10:24:04.100,1017.808632
3652174 *0001V,01/07/70 10:24:04.200,1017.814509
3652283 *0001V,01/07/70 10:24:04.300,1017.814106
3652377 *0001V,01/07/70 10:24:04.400,1017.830209
3652486 *0001V,01/07/70 10:24:04.500,1017.817430
3652579 *0001V,01/07/70 10:24:04.600,1017.821704
3652673 *0001V,01/07/70 10:24:04.700,1017.824988
3652782 *0001V,01/07/70 10:24:04.800,1017.814316
3652876 *0001V,01/07/70 10:24:04.900,1017.810258
3652985 *0001V,01/07/70 10:24:05.000,1017.809057
3653079 *0001V,01/07/70 10:24:05.100,1017.805742
3653172 *0001V,01/07/70 10:24:05.200,1017.790804
3653281 *0001V,01/07/70 10:24:05.300,1017.778116
3653375 *0001V,01/07/70 10:24:05.400,1017.779837
3653484 *0001V,01/07/70 10:24:05.500,1017.799026
3653578 *0001V,01/07/70 10:24:05.600,1017.825855
3653671 *0001V,01/07/70 10:24:05.700,1017.811897
3653781 *0001V,01/07/70 10:24:05.800,1017.812124
3653874 *0001V,01/07/70 10:24:05.900,1017.804587
3653983 *0001V,01/07/70 10:24:06.000,1017.797971
3654077 *0001V,01/07/70 10:24:06.100,1017.785584
3654186 *0001V,01/07/70 10:24:06.200,1017.786734
3654280 *0001V,01/07/70 10:24:06.300,1017.805528
3654373 *0001V,01/07/70 10:24:06.400,1017.812237
3654483 *0001V,01/07/70 10:24:06.500,1017.828530
3654576 *0001V,01/07/70 10:24:06.600,1017.830078
3654685 *0001V,01/07/70 10:24:06.700,1017.831146
3654779 *0001V,01/07/70 10:24:06.800,1017.830724
3654873 *0001V,01/07/70 10:24:06.900,1017.836094
3654982 *0001V,01/07/70 10:24:07.000,1017.837968
3655075 *0001V,01/07/70 10:24:07.100,1017.843361
3655185 *0001V,01/07/70 10:24:07.200,1017.847661
3655278 *0001V,01/07/70 10:24:07.300,1017.843460
3655372 *0001V,01/07/70 10:24:07.400,1017.830819
3655481 *0001V,01/07/70 10:24:07.500,1017.821609
3655575 *0001V,01/07/70 10:24:07.600,1017.808142
3655684 *0001V,01/07/70 10:24:07.700,1017.826642
3655777 *0001V,01/07/70 10:24:07.800,1017.842950
3655887 *0001V,01/07/70 10:24:07.900,1017.832631
3655980 *0001V,01/07/70 10:24:08.000,1017.836547
3656074 *0001V,01/07/70 10:24:08.100,1017.846470
3656183 *0001V,01/07/70 10:24:08.200,1017.838068
3656277 *0001V,01/07/70 10:24:08.300,1017.831600
3656386 *0001V,01/07/70 10:24:08.400,1017.827555
3656479 *0001V,01/07/70 10:24:08.500,1017.834955
3656573 *0001V,01/07/70 10:24:08.600,1017.834824
3656682 *0001V,01/07/70 10:24:08.700,1017.849265
3656776 *0001V,01/07/70 10:24:08.800,1017.855598
3656885 *0001V,01/07/70 10:24:08.900,1017.864294
3656979 *0001V,01/07/70 10:24:09.000,1017.860301
3657072 *0001V,01/07/70 10:24:09.100,1017.861576
3657181 *0001V,01/07/70 10:24:09.200,1017.856265
3657275 *0001V,01/07/70 10:24:09.300,1017.864181
3657384 *0001V,01/07/70 10:24:09.400,1017.847806
3657478 *0001V,01/07/70 10:24:09.500,1017.845179
3657571 *0001V,01/07/70 10:24:09.600,1017.841968
3657681 *0001V,01/07/70 10:24:09.700,1017.847516
3657774 *0001V,01/07/70 10:24:09.800,1017.838005
3657883 *0001V,01/07/70 10:24:09.900,1017.844838
3657977 *0001V,01/07/70 10:24:10.000,1017.841793
3658086 *0001V,01/07/70 10:24:10.100,1017.839091
3658180 *0001V,01/07/70 10:24:10.200,1017.843536
3658273 *0001V,01/07/70 10:24:10.300,1017.843305
3658383 *0001V,01/07/70 10:24:10.400,1017.845037
3658476 *0001V,01/07/70 10:24:10.500,1017.844641
3658585 *0001V,01/07/70 10:24:10.600,1017.852439
3658679 *0001V,01/07/70 10:24:10.700,1017.852150
3658773 *0001V,01/07/70 10:24:10.800,1017.848541
3658882 *0001V,01/07/70 10:24:10.900,1017.837445
3658975 *0001V,01/07/70 10:24:11.000,1017.837979
3659085 *0001V,01/07/70 10:24:11.100,1017.835758
3659178 *0001V,01/07/70 10:24:11.200,1017.837672
3659272 *0001V,01/07/70 10:24:11.300,1017.838413
3659381 *0001V,01/07/70 10:24:11.400,1017.840897
3659475 *0001V,01/07/70 10:24:11.500,1017.865620
3659584 *0001V,01/07/70 10:24:11.600,1017.859317
3659677 *0001V,01/07/70 10:24:11.700,1017.838463
3659771 *0001V,01/07/70 10:24:11.800,1017.819722
3659880 *0001V,01/07/70 10:24:11.900,1017.837983
3659974 *0001V,01/07/70 10:24:12.000,1017.851255
3700083 *0001V,01/07/70 10:24:12.100,1017.833055
3700177 *0001V,01/07/70 10:24:12.200,1017.837643
3700286 *0001V,01/07/70 10:24:12.300,1017.836389
3700379 *0001V,01/07/70 10:24:12.400,1017.838890
3700473 *0001V,01/07/70 10:24:12.500,1017.841154
3700582 *0001V,01/07/70 10:24:12.600,1017.834938
3700676 *0001V,01/07/70 10:24:12.700,1017.827564
3700785 *0001V,01/07/70 10:24:12.800,1017.828540
3700879 *0001V,01/07/70 10:24:12.900,1017.831362
3700972 *0001V,01/07/70 10:24:13.000,1017.832571
3701081 *0001V,01/07/70 10:24:13.100,1017.829330
3701175 *0001V,01/07/70 10:24:13.200,1017.837274
3701284 *0001V,01/07/70 10:24:13.300,1017.834506
3701378 *0001V,01/07/70 10:24:13.400,1017.831755
3701471 *0001V,01/07/70 10:24:13.500,1017.820386
3701581 *0001V,01/07/70 10:24:13.600,1017.822000
3701674 *0001V,01/07/70 10:24:13.700,1017.828672
3701783 *0001V,01/07/70 10:24:13.800,1017.844564
3701877 *0001V,01/07/70 10:24:13.900,1017.838254
3701986 *0001V,01/07/70 10:24:14.000,1017.842623
3702080 *0001V,01/07/70 10:24:14.100,1017.856267
3702173 *0001V,01/07/70 10:24:14.200,1017.847998
3702283 *0001V,01/07/70 10:24:14.300,1017.843839
3702376 *0001V,01/07/70 10:24:14.400,1017.841359
3702485 *0001V,01/07/70 10:24:14.500,1017.835372
3702579 *0001V,01/07/70 10:24:14.600,1017.838773
3702673 *0001V,01/07/70 10:24:14.700,1017.847006
3702782 *0001V,01/07/70 10:24:14.800,1017.864912
3702875 *0001V,01/07/70 10:24:14.900,1017.862594
3702985 *0001V,01/07/70 10:24:15.000,1017.867519
3703078 *0001V,01/07/70 10:24:15.100,1017.878170
3703172 *0001V,01/07/70 10:24:15.200,1017.885305
3703281 *0001V,01/07/70 10:24:15.300,1017.882577
3703375 *0001V,01/07/70 10:24:15.400,1017.881426
3703484 *0001V,01/07/70 10:24:15.500,1017.890799
3703577 *0001V,01/07/70 10:24:15.600,1017.886456
3703687 *0001V,01/07/70 10:24:15.700,1017.889529
3703780 *0001V,01/07/70 10:24:15.800,1017.884357
3703874 *0001V,01/07/70 10:24:15.900,1017.870441
3703983 *0001V,01/07/70 10:24:16.000,1017.867008
3704077 *0001V,01/07/70 10:24:16.100,1017.857375
3704186 *0001V,01/07/70 10:24:16.200,1017.855830
3704279 *0001V,01/07/70 10:24:16.300,1017.852672
3704373 *0001V,01/07/70 10:24:16.400,1017.853443
3704482 *0001V,01/07/70 10:24:16.500,1017.851679
3704576 *0001V,01/07/70 10:24:16.600,1017.856191
3704685 *0001V,01/07/70 10:24:16.700,1017.855387
3704779 *0001V,01/07/70 10:24:16.800,1017.854000
3704872 *0001V,01/07/70 10:24:16.900,1017.854777
3704981 *0001V,01/07/70 10:24:17.000,1017.852699
3705075 *0001V,01/07/70 10:24:17.100,1017.858320
3705184 *0001V,01/07/70 10:24:17.200,1017.849314
3705278 *0001V,01/07/70 10:24:17.300,1017.857771
3705371 *0001V,01/07/70 10:24:17.400,1017.865348
3705481 *0001V,01/07/70 10:24:17.500,1017.857836
3705574 *0001V,01/07/70 10:24:17.600,1017.862748
3705683 *0001V,01/07/70 10:24:17.700,1017.862582
3705777 *0001V,01/07/70 10:24:17.800,1017.864469
3705886 *0001V,01/07/70 10:24:17.900,1017.859466
3705980 *0001V,01/07/70 10:24:18.000,1017.853104
3706073 *0001V,01/07/70 10:24:18.100,1017.859887
3706183 *0001V,01/07/70 10:24:18.200,1017.863129
3706276 *0001V,01/07/70 10:24:18.300,1017.869408
3706385 *0001V,01/07/70 10:24:18.400,1017.874242
3706479 *0001V,01/07/70 10:24:18.500,1017.869823
3706573 *0001V,01/07/70 10:24:18.600,1017.876041
3706682 *0001V,01/07/70 10:24:18.700,1017.881591
3706775 *0001V,01/07/70 10:24:18.800,1017.876245
3706885 *0001V,01/07/70 10:24:18.900,1017.866776
3706978 *0001V,01/07/70 10:24:19.000,1017.867086
3707072 *0001V,01/07/70 10:24:19.100,1017.860080
3707181 *0001V,01/07/70 10:24:19.200,1017.873219
3707275 *0001V,01/07/70 10:24:19.300,1017.865468
3707384 *0001V,01/07/70 10:24:19.400,1017.853765
3707477 *0001V,01/07/70 10:24:19.500,1017.864071
3707571 *0001V,01/07/70 10:24:19.600,1017.857951
3707680 *0001V,01/07/70 10:24:19.700,1017.866857
3707774 *0001V,01/07/70 10:24:19.800,1017.867652
3707883 *0001V,01/07/70 10:24:19.900,1017.872777
3707977 *0001V,01/07/70 10:24:20.000,1017.869123
3708086 *0001V,01/07/70 10:24:20.100,1017.869968
3708179 *0001V,01/07/70 10:24:20.200,1017.867595
3708273 *0001V,01/07/70 10:24:20.300,1017.872910
3708382 *0001V,01/07/70 10:24:20.400,1017.871213
3708476 *0001V,01/07/70 10:24:20.500,1017.874984
3708585 *0001V,01/07/70 10:24:20.600,1017.879866
3708679 *0001V,01/07/70 10:24:20.700,1017.881511
3708772 *0001V,01/07/70 10:24:20.800,1017.881547
3708881 *0001V,01/07/70 10:24:20.900,1017.882687
3708975 *0001V,01/07/70 10:24:21.000,1017.879266
3709084 *0001V,01/07/70 10:24:21.100,1017.886728
3709178 *0001V,01/07/70 10:24:21.200,1017.888296
3709271 *0001V,01/07/70 10:24:21.300,1017.889494
3709381 *0001V,01/07/70 10:24:21.400,1017.890330
3709474 *0001V,01/07/70 10:24:21.500,1017.889343
3709583 *0001V,01/07/70 10:24:21.600,1017.892298
3709677 *0001V,01/07/70 10:24:21.700,1017.895423
3709786 *0001V,01/07/70 10:24:21.800,1017.894075
3709880 *0001V,01/07/70 10:24:21.900,1017.896891
3709973 *0001V,01/07/70 10:24:22.000,1017.897650
3710083 *0001V,01/07/70 10:24:22.100,1017.900578
3710176 *0001V,01/07/70 10:24:22.200,1017.908159
3710285 *0001V,01/07/70 10:24:22.300,1017.902000
3710379 *0001V,01/07/70 10:24:22.400,1017.902929
3710473 *0001V,01/07/70 10:24:22.500,1017.897450
3710582 *0001V,01/07/70 10:24:22.600,1017.902063
3710675 *0001V,01/07/70 10:24:22.700,1017.899838
3710785 *0001V,01/07/70 10:24:22.800,1017.904951
3710878 *0001V,01/07/70 10:24:22.900,1017.899006
3710972 *0001V,01/07/70 10:24:23.000,1017.895719
3711081 *0001V,01/07/70 10:24:23.100,1017.895370
3711175 *0001V,01/07/70 10:24:23.200,1017.895057
3711284 *0001V,01/07/70 10:24:23.300,1017.897187
3711377 *0001V,01/07/70 10:24:23.400,1017.895086
3711471 *0001V,01/07/70 10:24:23.500,1017.889159
3711580 *0001V,01/07/70 10:24:23.600,1017.887917
3711674 *0001V,01/07/70 10:24:23.700,1017.900653
3711783 *0001V,01/07/70 10:24:23.800,1017.896242
3711877 *0001V,01/07/70 10:24:23.900,1017.896591
3711986 *0001V,01/07/70 10:24:24.000,1017.888010
3712079 *0001V,01/07/70 10:24:24.100,1017.898673
3712173 *0001V,01/07/70 10:24:24.200,1017.896216
3712282 *0001V,01/07/70 10:24:24.300,1017.891182
3712376 *0001V,01/07/70 10:24:24.400,1017.894624
3712485 *0001V,01/07/70 10:24:24.500,1017.897559
3712579 *0001V,01/07/70 10:24:24.600,1017.893483
3712672 *0001V,01/07/70 10:24:24.700,1017.894589
3712781 *0001V,01/07/70 10:24:24.800,1017.892754
3712875 *0001V,01/07/70 10:24:24.900,1017.889362
3712984 *0001V,01/07/70 10:24:25.000,1017.888901
3713078 *0001V,01/07/70 10:24:25.100,1017.892986
3713171 *0001V,01/07/70 10:24:25.200,1017.897364
3713281 *0001V,01/07/70 10:24:25.300,1017.899691
3713374 *0001V,01/07/70 10:24:25.400,1017.902378
3713483 *0001V,01/07/70 10:24:25.500,1017.904179
3713577 *0001V,01/07/70 10:24:25.600,1017.897907
3713686 *0001V,01/07/70 10:24:25.700,1017.899231
3713780 *0001V,01/07/70 10:24:25.800,1017.893115
3713873 *0001V,01/07/70 10:24:25.900,1017.888691
3713983 *0001V,01/07/70 10:24:26.000,1017.884642
3714076 *0001V,01/07/70 10:24:26.100,1017.881798
3714185 *0001V,01/07/70 10:24:26.200,1017.882271
3714279 *0001V,01/07/70 10:24:26.300,1017.876095
3714373 *0001V,01/07/70 10:24:26.400,1017.884843
3714482 *0001V,01/07/70 10:24:26.500,1017.885694
3714575 *0001V,01/07/70 10:24:26.600,1017.883882
3714685 *0001V,01/07/70 10:24:26.700,1017.873633
3714778 *0001V,01/07/70 10:24:26.800,1017.878510
3714872 *0001V,01/07/70 10:24:26.900,1017.875954
3714981 *0001V,01/07/70 10:24:27.000,1017.888847
3715075 *0001V,01/07/70 10:24:27.100,1017.892577
3715184 *0001V,01/07/70 10:24:27.200,1017.891503
3715277 *0001V,01/07/70 10:24:27.300,1017.881061
3715387 *0001V,01/07/70 10:24:27.400,1017.874687
3715480 *0001V,01/07/70 10:24:27.500,1017.879907
3715574 *0001V,01/07/70 10:24:27.600,1017.883693
3715683 *0001V,01/07/70 10:24:27.700,1017.878802
3715777 *0001V,01/07/70 10:24:27.800,1017.875077
3715886 *0001V,01/07/70 10:24:27.900,1017.878026
3715979 *0001V,01/07/70 10:24:28.000,1017.875958
3716073 *0001V,01/07/70 10:24:28.100,1017.873030
3716182 *0001V,01/07/70 10:24:28.200,1017.872985
3716276 *0001V,01/07/70 10:24:28.300,1017.873592
3716385 *0001V,01/07/70 10:24:28.400,1017.878909
3716479 *0001V,01/07/70 10:24:28.500,1017.886075
3716572 *0001V,01/07/70 10:24:28.600,1017.883527
3716681 *0001V,01/07/70 10:24:28.700,1017.882917
3716775 *0001V,01/07/70 10:24:28.800,1017.882389
3716884 *0001V,01/07/70 10:24:28.900,1017.877825
3716978 *0001V,01/07/70 10:24:29.000,1017.875321
3717071 *0001V,01/07/70 10:24:29.100,1017.869393
3717181 *0001V,01/07/70 10:24:29.200,1017.868621
3717274 *0001V,01/07/70 10:24:29.300,1017.864027
3717383 *0001V,01/07/70 10:24:29.400,1017.859291
3717477 *0001V,01/07/70 10:24:29.500,1017.856750
3717586 *0001V,01/07/70 10:24:29.600,1017.856237
3717680 *0001V,01/07/70 10:24:29.700,1017.864674
3717773 *0001V,01/07/70 10:24:29.800,1017.867072
3717883 *0001V,01/07/70 10:24:29.900,1017.865787
3717976 *0001V,01/07/70 10:24:30.000,1017.864507
3718085 *0001V,01/07/70 10:24:30.100,1017.862989
3718179 *0001V,01/07/70 10:24:30.200,1017.860104
3718273 *0001V,01/07/70 10:24:30.300,1017.865070
3718382 *0001V,01/07/70 10:24:30.400,1017.877691
3718475 *0001V,01/07/70 10:24:30.500,1017.869196
3718585 *0001V,01/07/70 10:24:30.600,1017.872261
3718678 *0001V,01/07/70 10:24:30.700,1017.869061
3718772 *0001V,01/07/70 10:24:30.800,1017.864433
3718881 *0001V,01/07/70 10:24:30.900,1017.876288
3718975 *0001V,01/07/70 10:24:31.000,1017.878137
3719084 *0001V,01/07/70 10:24:31.100,1017.877007
3719177 *0001V,01/07/70 10:24:31.200,1017.883953
3719271 *0001V,01/07/70 10:24:31.300,1017.895503
3719380 *0001V,01/07/70 10:24:31.400,1017.885883
3719474 *0001V,01/07/70 10:24:31.500,1017.882554
3719583 *0001V,01/07/70 10:24:31.600,1017.895430
3719677 *0001V,01/07/70 10:24:31.700,1017.895970
3719786 *0001V,01/07/70 10:24:31.800,1017.899392
3719879 *0001V,01/07/70 10:24:31.900,1017.903149
3719973 *0001V,01/07/70 10:24:32.000,1017.895611
3720082 *0001V,01/07/70 10:24:32.100,1017.879200
3720176 *0001V,01/07/70 10:24:32.200,1017.896410
3720285 *0001V,01/07/70 10:24:32.300,1017.901667
3720379 *0001V,01/07/70 10:24:32.400,1017.904056
3720472 *0001V,01/07/70 10:24:32.500,1017.896638
3720581 *0001V,01/07/70 10:24:32.600,1017.887458
3720675 *0001V,01/07/70 10:24:32.700,1017.900881
3720784 *0001V,01/07/70 10:24:32.800,1017.892817
3720878 *0001V,01/07/70 10:24:32.900,1017.887047
3720971 *0001V,01/07/70 10:24:33.000,1017.899709
3721081 *0001V,01/07/70 10:24:33.100,1017.905254
3721174 *0001V,01/07/70 10:24:33.200,1017.895087
3721283 *0001V,01/07/70 10:24:33.300,1017.884270
3721377 *0001V,01/07/70 10:24:33.400,1017.884303
3721486 *0001V,01/07/70 10:24:33.500,1017.884402
3721580 *0001V,01/07/70 10:24:33.600,1017.869184
3721673 *0001V,01/07/70 10:24:33.700,1017.850624
3721783 *0001V,01/07/70 10:24:33.800,1017.847915
3721876 *0001V,01/07/70 10:24:33.900,1017.850727
3721985 *0001V,01/07/70 10:24:34.000,1017.847044
3722079 *0001V,01/07/70 10:24:34.100,1017.851635
3722173 *0001V,01/07/70 10:24:34.200,1017.853826
3722282 *0001V,01/07/70 10:24:34.300,1017.853356
3722375 *0001V,01/07/70 10:24:34.400,1017.864222
3722485 *0001V,01/07/70 10:24:34.500,1017.854865
3722578 *0001V,01/07/70 10:24:34.600,1017.864807
3722672 *0001V,01/07/70 10:24:34.700,1017.869863
3722781 *0001V,01/07/70 10:24:34.800,1017.883119
3722875 *0001V,01/07/70 10:24:34.900,1017.882510
3722984 *0001V,01/07/70 10:24:35.000,1017.888479
3723077 *0001V,01/07/70 10:24:35.100,1017.890704
3723171 *0001V,01/07/70 10:24:35.200,1017.890289
3723280 *0001V,01/07/70 10:24:35.300,1017.888198
3723374 *0001V,01/07/70 10:24:35.400,1017.893115
3723483 *0001V,01/07/70 10:24:35.500,1017.888963
3723577 *0001V,01/07/70 10:24:35.600,1017.887866
3723686 *0001V,01/07/70 10:24:35.700,1017.893025
3723779 *0001V,01/07/70 10:24:35.800,1017.894030
3723873 *0001V,01/07/70 10:24:35.900,1017.896858
3723982 *0001V,01/07/70 10:24:36.000,1017.897889
3724076 *0001V,01/07/70 10:24:36.100,1017.891586
3724185 *0001V,01/07/70 10:24:36.200,1017.885081
3724279 *0001V,01/07/70 10:24:36.300,1017.899249
3724372 *0001V,01/07/70 10:24:36.400,1017.904768
3724481 *0001V,01/07/70 10:24:36.500,1017.901003
3724575 *0001V,01/07/70 10:24:36.600,1017.901577
3724684 *0001V,01/07/70 10:24:36.700,1017.896812
3724778 *0001V,01/07/70 10:24:36.800,1017.899571
3724871 *0001V,01/07/70 10:24:36.900,1017.900929
3724981 *0001V,01/07/70 10:24:37.000,1017.903503
3725074 *0001V,01/07/70 10:24:37.100,1017.899622
3725183 *0001V,01/07/70 10:24:37.200,1017.902356
3725277 *0001V,01/07/70 10:24:37.300,1017.897590
3725386 *0001V,01/07/70 10:24:37.400,1017.894507
3725480 *0001V,01/07/70 10:24:37.500,1017.882171
3725573 *0001V,01/07/70 10:24:37.600,1017.888928
3725683 *0001V,01/07/70 10:24:37.700,1017.880689
3725776 *0001V,01/07/70 10:24:37.800,1017.889605
3725885 *0001V,01/07/70 10:24:37.900,1017.888327
3725979 *0001V,01/07/70 10:24:38.000,1017.887986
3726073 *0001V,01/07/70 10:24:38.100,1017.878450
3726182 *0001V,01/07/70 10:24:38.200,1017.886980
3726275 *0001V,01/07/70 10:24:38.300,1017.895936
3726385 *0001V,01/07/70 10:24:38.400,1017.888700
3726478 *0001V,01/07/70 10:24:38.500,1017.909237
3726572 *0001V,01/07/70 10:24:38.600,1017.901303
3726681 *0001V,01/07/70 10:24:38.700,1017.893348
3726775 *0001V,01/07/70 10:24:38.800,1017.877770
3726884 *0001V,01/07/70 10:24:38.900,1017.869003
3726977 *0001V,01/07/70 10:24:39.000,1017.865300
3727071 *0001V,01/07/70 10:24:39.100,1017.874135
3727180 *0001V,01/07/70 10:24:39.200,1017.870353
3727274 *0001V,01/07/70 10:24:39.300,1017.865350
3727383 *0001V,01/07/70 10:24:39.400,1017.868148
3727477 *0001V,01/07/70 10:24:39.500,1017.872479
3727586 *0001V,01/07/70 10:24:39.600,1017.864755
3727679 *0001V,01/07/70 10:24:39.700,1017.861800
3727773 *0001V,01/07/70 10:24:39.800,1017.861123
3727882 *0001V,01/07/70 10:24:39.900,1017.860550
3727976 *0001V,01/07/70 10:24:40.000,1017.853067
3728085 *0001V,01/07/70 10:24:40.100,1017.846728
3728179 *0001V,01/07/70 10:24:40.200,1017.859349
3728272 *0001V,01/07/70 10:24:40.300,1017.867855
3728381 *0001V,01/07/70 10:24:40.400,1017.869085
3728475 *0001V,01/07/70 10:24:40.500,1017.870633
3728584 *0001V,01/07/70 10:24:40.600,1017.870385
3728678 *0001V,01/07/70 10:24:40.700,1017.867617
3728771 *0001V,01/07/70 10:24:40.800,1017.870009
3728881 *0001V,01/07/70 10:24:40.900,1017.865570
3728974 *0001V,01/07/70 10:24:41.000,1017.882212
3729083 *0001V,01/07/70 10:24:41.100,1017.903612
3729177 *0001V,01/07/70 10:24:41.200,1017.905488
3729286 *0001V,01/07/70 10:24:41.300,1017.912667
3729380 *0001V,01/07/70 10:24:41.400,1017.902252
3729473 *0001V,01/07/70 10:24:41.500,1017.900439
3729583 *0001V,01/07/70 10:24:41.600,1017.910645
3729676 *0001V,01/07/70 10:24:41.700,1017.916421
3729785 *0001V,01/07/70 10:24:41.800,1017.911887
3729879 *0001V,01/07/70 10:24:41.900,1017.882230
3729973 *0001V,01/07/70 10:24:42.000,1017.877202
3730082 *0001V,01/07/70 10:24:42.100,1017.896765
3730175 *0001V,01/07/70 10:24:42.200,1017.899062
3730285 *0001V,01/07/70 10:24:42.300,1017.898154
3730378 *0001V,01/07/70 10:24:42.400,1017.899896
3730472 *0001V,01/07/70 10:24:42.500,1017.863541
3730581 *0001V,01/07/70 10:24:42.600,1017.867571
3730675 *0001V,01/07/70 10:24:42.700,1017.859448
3730784 *0001V,01/07/70 10:24:42.800,1017.863011
3730877 *0001V,01/07/70 10:24:42.900,1017.855292
3730971 *0001V,01/07/70 10:24:43.000,1017.869843
3731080 *0001V,01/07/70 10:24:43.100,1017.887570
3731174 *0001V,01/07/70 10:24:43.200,1017.873233
3731283 *0001V,01/07/70 10:24:43.300,1017.900194
3731377 *0001V,01/07/70 10:24:43.400,1017.890923
3731486 *0001V,01/07/70 10:24:43.500,1017.930310
3731579 *0001V,01/07/70 10:24:43.600,1017.889123
3731673 *0001V,01/07/70 10:24:43.700,1017.794834
3731782 *0001V,01/07/70 10:24:43.800,1017.767614
3731876 *0001V,01/07/70 10:24:43.900,1017.812324
3731985 *0001V,01/07/70 10:24:44.000,1017.830412
3732079 *0001V,01/07/70 10:24:44.100,1017.821916
3732172 *0001V,01/07/70 10:24:44.200,1017.821490
3732281 *0001V,01/07/70 10:24:44.300,1017.817432
3732375 *0001V,01/07/70 10:24:44.400,1017.845247
3732484 *0001V,01/07/70 10:24:44.500,1017.862164
3732578 *0001V,01/07/70 10:24:44.600,1017.854364
3732671 *0001V,01/07/70 10:24:44.700,1017.852346
3732781 *0001V,01/07/70 10:24:44.800,1017.847357
3732874 *0001V,01/07/70 10:24:44.900,1017.861486
3732983 *0001V,01/07/70 10:24:45.000,1017.874969
3733077 *0001V,01/07/70 10:24:45.100,1017.880344
3733186 *0001V,01/07/70 10:24:45.200,1017.880773
3733280 *0001V,01/07/70 10:24:45.300,1017.891773
3733373 *0001V,01/07/70 10:24:45.400,1017.877007
3733483 *0001V,01/07/70 10:24:45.500,1017.877226
3733576 *0001V,01/07/70 10:24:45.600,1017.898224
3733685 *0001V,01/07/70 10:24:45.700,1017.889873
3733779 *0001V,01/07/70 10:24:45.800,1017.859403
3733873 *0001V,01/07/70 10:24:45.900,1017.856077
3733982 *0001V,01/07/70 10:24:46.000,1017.903648
3734075 *0001V,01/07/70 10:24:46.100,1017.885856
3734185 *0001V,01/07/70 10:24:46.200,1017.887849
3734278 *0001V,01/07/70 10:24:46.300,1017.862872
3734372 *0001V,01/07/70 10:24:46.400,1017.857797
3734481 *0001V,01/07/70 10:24:46.500,1017.827482
3734575 *0001V,01/07/70 10:24:46.600,1017.829143
3734684 *0001V,01/07/70 10:24:46.700,1017.835181
3734777 *0001V,01/07/70 10:24:46.800,1017.800541
3734871 *0001V,01/07/70 10:24:46.900,1017.792902
3734980 *0001V,01/07/70 10:24:47.000,1017.826524
3735074 *0001V,01/07/70 10:24:47.100,1017.824062
3735183 *0001V,01/07/70 10:24:47.200,1017.829424
3735277 *0001V,01/07/70 10:24:47.300,1017.837727
3735386 *0001V,01/07/70 10:24:47.400,1017.834680
3735479 *0001V,01/07/70 10:24:47.500,1017.838670
3735573 *0001V,01/07/70 10:24:47.600,1017.856678
3735682 *0001V,01/07/70 10:24:47.700,1017.858802
3735776 *0001V,01/07/70 10:24:47.800,1017.886872
3735885 *0001V,01/07/70 10:24:47.900,1017.870301
3735979 *0001V,01/07/70 10:24:48.000,1017.856447
3736072 *0001V,01/07/70 10:24:48.100,1017.850724
3736181 *0001V,01/07/70 10:24:48.200,1017.860207
3736275 *0001V,01/07/70 10:24:48.300,1017.874708
3736384 *0001V,01/07/70 10:24:48.400,1017.878407
3736478 *0001V,01/07/70 10:24:48.500,1017.877948
3736571 *0001V,01/07/70 10:24:48.600,1017.866847
3736681 *0001V,01/07/70 10:24:48.700,1017.863775
3736774 *0001V,01/07/70 10:24:48.800,1017.845571
3736883 *0001V,01/07/70 10:24:48.900,1017.853898
3736977 *0001V,01/07/70 10:24:49.000,1017.854463
3737086 *0001V,01/07/70 10:24:49.100,1017.860975
3737180 *0001V,01/07/70 10:24:49.200,1017.873205
3737273 *0001V,01/07/70 10:24:49.300,1017.873694
3737383 *0001V,01/07/70 10:24:49.400,1017.870103
3737476 *0001V,01/07/70 10:24:49.500,1017.853292
3737585 *0001V,01/07/70 10:24:49.600,1017.853868
3737679 *0001V,01/07/70 10:24:49.700,1017.857661
3737773 *0001V,01/07/70 10:24:49.800,1017.866434
3737882 *0001V,01/07/70 10:24:49.900,1017.875792
3737975 *0001V,01/07/70 10:24:50.000,1017.866360
3738085 *0001V,01/07/70 10:24:50.100,1017.872566
3738178 *0001V,01/07/70 10:24:50.200,1017.884349
3738272 *0001V,01/07/70 10:24:50.300,1017.892981
3738381 *0001V,01/07/70 10:24:50.400,1017.912691
3738475 *0001V,01/07/70 10:24:50.500,1017.912608
3738584 *0001V,01/07/70 10:24:50.600,1017.909969
3738677 *0001V,01/07/70 10:24:50.700,1017.907433
3738771 *0001V,01/07/70 10:24:50.800,1017.910871
3738880 *0001V,01/07/70 10:24:50.900,1017.907070
3738974 *0001V,01/07/70 10:24:51.000,1017.890708
3739083 *0001V,01/07/70 10:24:51.100,1017.890645
3739177 *0001V,01/07/70 10:24:51.200,1017.891115
3739286 *0001V,01/07/70 10:24:51.300,1017.890739
3739379 *0001V,01/07/70 10:24:51.400,1017.885808
3739473 *0001V,01/07/70 10:24:51.500,1017.874391
3739582 *0001V,01/07/70 10:24:51.600,1017.863597
3739676 *0001V,01/07/70 10:24:51.700,1017.874982
3739785 *0001V,01/07/70 10:24:51.800,1017.854150
3739879 *0001V,01/07/70 10:24:51.900,1017.845615
3739972 *0001V,01/07/70 10:24:52.000,1017.860876
3740081 *0001V,01/07/70 10:24:52.100,1017.883559
3740175 *0001V,01/07/70 10:24:52.200,1017.858484
3740284 *0001V,01/07/70 10:24:52.300,1017.860832
3740378 *0001V,01/07/70 10:24:52.400,1017.879782
3740471 *0001V,01/07/70 10:24:52.500,1017.884391
3740581 *0001V,01/07/70 10:24:52.600,1017.895853
3740674 *0001V,01/07/70 10:24:52.700,1017.913077
3740783 *0001V,01/07/70 10:24:52.800,1017.925686
3740877 *0001V,01/07/70 10:24:52.900,1017.946472
3740986 *0001V,01/07/70 10:24:53.000,1017.942056
3741080 *0001V,01/07/70 10:24:53.100,1017.950327
3741173 *0001V,01/07/70 10:24:53.200,1017.929000
3741283 *0001V,01/07/70 10:24:53.300,1017.939631
3741376 *0001V,01/07/70 10:24:53.400,1017.937081
3741485 *0001V,01/07/70 10:24:53.500,1017.935645
3741579 *0001V,01/07/70 10:24:53.600,1017.936871
3741673 *0001V,01/07/70 10:24:53.700,1017.932579
3741782 *0001V,01/07/70 10:24:53.800,1017.930981
3741875 *0001V,01/07/70 10:24:53.900,1017.925357
3741985 *0001V,01/07/70 10:24:54.000,1017.927064
3742078 *0001V,01/07/70 10:24:54.100,1017.919001
3742172 *0001V,01/07/70 10:24:54.200,1017.930120
3742281 *0001V,01/07/70 10:24:54.300,1017.922710
3742375 *0001V,01/07/70 10:24:54.400,1017.915093
3742484 *0001V,01/07/70 10:24:54.500,1017.900721
3742577 *0001V,01/07/70 10:24:54.600,1017.892712
3742671 *0001V,01/07/70 10:24:54.700,1017.897578
3742780 *0001V,01/07/70 10:24:54.800,1017.887560
3742874 *0001V,01/07/70 10:24:54.900,1017.885746
3742983 *0001V,01/07/70 10:24:55.000,1017.902129
3743077 *0001V,01/07/70 10:24:55.100,1017.913507
3743186 *0001V,01/07/70 10:24:55.200,1017.918561
3743279 *0001V,01/07/70 10:24:55.300,1017.912657
3743373 *0001V,01/07/70 10:24:55.400,1017.920147
3743482 *0001V,01/07/70 10:24:55.500,1017.917387
3743576 *0001V,01/07/70 10:24:55.600,1017.925032
3743685 *0001V,01/07/70 10:24:55.700,1017.926554
3743779 *0001V,01/07/70 10:24:55.800,1017.921652
3743872 *0001V,01/07/70 10:24:55.900,1017.926158
3743981 *0001V,01/07/70 10:24:56.000,1017.924159
3744075 *0001V,01/07/70 10:24:56.100,1017.927444
3744184 *0001V,01/07/70 10:24:56.200,1017.934908
3744278 *0001V,01/07/70 10:24:56.300,1017.927729
3744371 *0001V,01/07/70 10:24:56.400,1017.929184
3744481 *0001V,01/07/70 10:24:56.500,1017.941599
3744574 *0001V,01/07/70 10:24:56.600,1017.935960
3744683 *0001V,01/07/70 10:24:56.700,1017.936567
3744777 *0001V,01/07/70 10:24:56.800,1017.932026
3744871 *0001V,01/07/70 10:24:56.900,1017.929174
3744980 *0001V,01/07/70 10:24:57.000,1017.934022
3745073 *0001V,01/07/70 10:24:57.100,1017.925311
3745183 *0001V,01/07/70 10:24:57.200,1017.920798
3745276 *0001V,01/07/70 10:24:57.300,1017.922763
3745385 *0001V,01/07/70 10:24:57.400,1017.926819
3745479 *0001V,01/07/70 10:24:57.500,1017.922853
3745573 *0001V,01/07/70 10:24:57.600,1017.915178
3745682 *0001V,01/07/70 10:24:57.700,1017.918702
3745775 *0001V,01/07/70 10:24:57.800,1017.916910
3745885 *0001V,01/07/70 10:24:57.900,1017.920506
3745978 *0001V,01/07/70 10:24:58.000,1017.916538
3746072 *0001V,01/07/70 10:24:58.100,1017.919435
3746181 *0001V,01/07/70 10:24:58.200,1017.916267
3746275 *0001V,01/07/70 10:24:58.300,1017.916283
3746384 *0001V,01/07/70 10:24:58.400,1017.914153
3746477 *0001V,01/07/70 10:24:58.500,1017.921752
3746571 *0001V,01/07/70 10:24:58.600,1017.924906
3746680 *0001V,01/07/70 10:24:58.700,1017.915834
3746774 *0001V,01/07/70 10:24:58.800,1017.914828
3746883 *0001V,01/07/70 10:24:58.900,1017.914689
3746977 *0001V,01/07/70 10:24:59.000,1017.927463
3747086 *0001V,01/07/70 10:24:59.100,1017.923765
3747179 *0001V,01/07/70 10:24:59.200,1017.933509
3747273 *0001V,01/07/70 10:24:59.300,1017.921686
3747382 *0001V,01/07/70 10:24:59.400,1017.916381
3747476 *0001V,01/07/70 10:24:59.500,1017.918115
3747585 *0001V,01/07/70 10:24:59.600,1017.921571
3747679 *0001V,01/07/70 10:24:59.700,1017.909322
3747772 *0001V,01/07/70 10:24:59.800,1017.913165
3747881 *0001V,01/07/70 10:24:59.900,1017.915076
3747975 *0001V,01/07/70 10:25:00.000,1017.914596
3748084 *0001V,01/07/70 10:25:00.100,1017.916625
3748178 *0001V,01/07/70 10:25:00.200,1017.920501
3748271 *0001V,01/07/70 10:25:00.300,1017.918967
3748381 *0001V,01/07/70 10:25:00.400,1017.918593
3748474 *0001V,01/07/70 10:25:00.500,1017.916262
3748583 *0001V,01/07/70 10:25:00.600,1017.922011
3748677 *0001V,01/07/70 10:25:00.700,1017.918305
3748771 *0001V,01/07/70 10:25:00.800,1017.916917
3748880 *0001V,01/07/70 10:25:00.900,1017.911252
3748973 *0001V,01/07/70 10:25:01.000,1017.913905
3749083 *0001V,01/07/70 10:25:01.100,1017.920304
3749176 *0001V,01/07/70 10:25:01.200,1017.915517
3749285 *0001V,01/07/70 10:25:01.300,1017.921115
3749379 *0001V,01/07/70 10:25:01.400,1017.914319
3749473 *0001V,01/07/70 10:25:01.500,1017.914115
3749582 *0001V,01/07/70 10:25:01.600,1017.917471
3749675 *0001V,01/07/70 10:25:01.700,1017.911221
3749785 *0001V,01/07/70 10:25:01.800,1017.911803
3749878 *0001V,01/07/70 10:25:01.900,1017.913225
3749972 *0001V,01/07/70 10:25:02.000,1017.915263
3750081 *0001V,01/07/70 10:25:02.100,1017.921189
3750175 *0001V,01/07/70 10:25:02.200,1017.928170
3750284 *0001V,01/07/70 10:25:02.300,1017.921535
3750377 *0001V,01/07/70 10:25:02.400,1017.906112
3750471 *0001V,01/07/70 10:25:02.500,1017.904195
3750580 *0001V,01/07/70 10:25:02.600,1017.914242
3750674 *0001V,01/07/70 10:25:02.700,1017.910581
3750783 *0001V,01/07/70 10:25:02.800,1017.911613
3750877 *0001V,01/07/70 10:25:02.900,1017.913186
3750986 *0001V,01/07/70 10:25:03.000,1017.904272
3751079 *0001V,01/07/70 10:25:03.100,1017.910918
3751173 *0001V,01/07/70 10:25:03.200,1017.904468
3751282 *0001V,01/07/70 10:25:03.300,1017.919204
3751376 *0001V,01/07/70 10:25:03.400,1017.913580
3751485 *0001V,01/07/70 10:25:03.500,1017.909922
3751579 *0001V,01/07/70 10:25:03.600,1017.910310
3751672 *0001V,01/07/70 10:25:03.700,1017.912701
3751781 *0001V,01/07/70 10:25:03.800,1017.919724
3751875 *0001V,01/07/70 10:25:03.900,1017.908790
3751984 *0001V,01/07/70 10:25:04.000,1017.901202
3752078 *0001V,01/07/70 10:25:04.100,1017.910708
3752171 *0001V,01/07/70 10:25:04.200,1017.897616
3752281 *0001V,01/07/70 10:25:04.300,1017.903526
3752374 *0001V,01/07/70 10:25:04.400,1017.905052
3752483 *0001V,01/07/70 10:25:04.500,1017.901211
3752577 *0001V,01/07/70 10:25:04.600,1017.904888
3752686 *0001V,01/07/70 10:25:04.700,1017.908206
3752780 *0001V,01/07/70 10:25:04.800,1017.915541
3752873 *0001V,01/07/70 10:25:04.900,1017.902934
3752983 *0001V,01/07/70 10:25:05.000,1017.902125
3753076 *0001V,01/07/70 10:25:05.100,1017.897087
3753185 *0001V,01/07/70 10:25:05.200,1017.888571
3753279 *0001V,01/07/70 10:25:05.300,1017.877958
3753373 *0001V,01/07/70 10:25:05.400,1017.858534
3753482 *0001V,01/07/70 10:25:05.500,1017.869028
3753575 *0001V,01/07/70 10:25:05.600,1017.868474
3753685 *0001V,01/07/70 10:25:05.700,1017.843181
3753778 *0001V,01/07/70 10:25:05.800,1017.838910
3753872 *0001V,01/07/70 10:25:05.900,1017.855875
3753981 *0001V,01/07/70 10:25:06.000,1017.877177
3754075 *0001V,01/07/70 10:25:06.100,1017.886906
3754184 *0001V,01/07/70 10:25:06.200,1017.886099
3754277 *0001V,01/07/70 10:25:06.300,1017.910394
3754371 *0001V,01/07/70 10:25:06.400,1017.885257
3754480 *0001V,01/07/70 10:25:06.500,1017.865034
3754574 *0001V,01/07/70 10:25:06.600,1017.871922
3754683 *0001V,01/07/70 10:25:06.700,1017.871748
3754777 *0001V,01/07/70 10:25:06.800,1017.890085
3754886 *0001V,01/07/70 10:25:06.900,1017.893316
3754979 *0001V,01/07/70 10:25:07.000,1017.907086
3755073 *0001V,01/07/70 10:25:07.100,1017.899094
3755182 *0001V,01/07/70 10:25:07.200,1017.891330
3755276 *0001V,01/07/70 10:25:07.300,1017.898254
3755385 *0001V,01/07/70 10:25:07.400,1017.908776
3755479 *0001V,01/07/70 10:25:07.500,1017.910471
3755572 *0001V,01/07/70 10:25:07.600,1017.895605
3755681 *0001V,01/07/70 10:25:07.700,1017.889836
3755775 *0001V,01/07/70 10:25:07.800,1017.888321
3755884 *0001V,01/07/70 10:25:07.900,1017.893472
3755978 *0001V,01/07/70 10:25:08.000,1017.885567
3756071 *0001V,01/07/70 10:25:08.100,1017.889021
3756181 *0001V,01/07/70 10:25:08.200,1017.906609
3756274 *0001V,01/07/70 10:25:08.300,1017.920013
3756383 *0001V,01/07/70 10:25:08.400,1017.916289
3756477 *0001V,01/07/70 10:25:08.500,1017.906151
3756571 *0001V,01/07/70 10:25:08.600,1017.894207
3756680 *0001V,01/07/70 10:25:08.700,1017.898874
3756773 *0001V,01/07/70 10:25:08.800,1017.896675
3756883 *0001V,01/07/70 10:25:08.900,1017.903721
3756976 *0001V,01/07/70 10:25:09.000,1017.912201
3757085 *0001V,01/07/70 10:25:09.100,1017.916280
3757179 *0001V,01/07/70 10:25:09.200,1017.900935
3757273 *0001V,01/07/70 10:25:09.300,1017.902060
3757382 *0001V,01/07/70 10:25:09.400,1017.894273
3757475 *0001V,01/07/70 10:25:09.500,1017.899723
3757585 *0001V,01/07/70 10:25:09.600,1017.903700
3757678 *0001V,01/07/70 10:25:09.700,1017.921429
3757772 *0001V,01/07/70 10:25:09.800,1017.911560
3757881 *0001V,01/07/70 10:25:09.900,1017.898321
3757975 *0001V,01/07/70 10:25:10.000,1017.861992
3758084 *0001V,01/07/70 10:25:10.100,1017.887489
3758177 *0001V,01/07/70 10:25:10.200,1017.907566
3758271 *0001V,01/07/70 10:25:10.300,1017.881159
3758380 *0001V,01/07/70 10:25:10.400,1017.892313
3758474 *0001V,01/07/70 10:25:10.500,1017.904139
3758583 *0001V,01/07/70 10:25:10.600,1017.909630
3758677 *0001V,01/07/70 10:25:10.700,1017.909998
3758786 *0001V,01/07/70 10:25:10.800,1017.895593
3758879 *0001V,01/07/70 10:25:10.900,1017.900467
3758973 *0001V,01/07/70 10:25:11.000,1017.907393
3759082 *0001V,01/07/70 10:25:11.100,1017.911599
3759176 *0001V,01/07/70 10:25:11.200,1017.908214
3759285 *0001V,01/07/70 10:25:11.300,1017.917001
3759379 *0001V,01/07/70 10:25:11.400,1017.916939
3759472 *0001V,01/07/70 10:25:11.500,1017.911047
3759581 *0001V,01/07/70 10:25:11.600,1017.905528
3759675 *0001V,01/07/70 10:25:11.700,1017.905647
3759784 *0001V,01/07/70 10:25:11.800,1017.920765
3759878 *0001V,01/07/70 10:25:11.900,1017.919383
3759971 *0001V,01/07/70 10:25:12.000,1017.932174
3800081 *0001V,01/07/70 10:25:12.100,1017.939740
3800174 *0001V,01/07/70 10:25:12.200,1017.947466
3800283 *0001V,01/07/70 10:25:12.300,1017.951988
3800377 *0001V,01/07/70 10:25:12.400,1017.949300
3800471 *0001V,01/07/70 10:25:12.500,1017.947629
3800580 *0001V,01/07/70 10:25:12.600,1017.946959
3800673 *0001V,01/07/70 10:25:12.700,1017.948369
3800783 *0001V,01/07/70 10:25:12.800,1017.937693
3800876 *0001V,01/07/70 10:25:12.900,1017.926966
3800985 *0001V,01/07/70 10:25:13.000,1017.915941
3801079 *0001V,01/07/70 10:25:13.100,1017.911751
3801173 *0001V,01/07/70 10:25:13.200,1017.915923
3801282 *0001V,01/07/70 10:25:13.300,1017.916879
3801375 *0001V,01/07/70 10:25:13.400,1017.909826
3801485 *0001V,01/07/70 10:25:13.500,1017.909304
3801578 *0001V,01/07/70 10:25:13.600,1017.924952
3801672 *0001V,01/07/70 10:25:13.700,1017.947180
3801781 *0001V,01/07/70 10:25:13.800,1017.929203
3801875 *0001V,01/07/70 10:25:13.900,1017.937571
3801984 *0001V,01/07/70 10:25:14.000,1017.941588
3802077 *0001V,01/07/70 10:25:14.100,1017.931073
3802171 *0001V,01/07/70 10:25:14.200,1017.933688
3802280 *0001V,01/07/70 10:25:14.300,1017.938245
3802374 *0001V,01/07/70 10:25:14.400,1017.936096
3802483 *0001V,01/07/70 10:25:14.500,1017.932331
3802577 *0001V,01/07/70 10:25:14.600,1017.939766
3802686 *0001V,01/07/70 10:25:14.700,1017.926325
3802779 *0001V,01/07/70 10:25:14.800,1017.923645
3802873 *0001V,01/07/70 10:25:14.900,1017.922031
3802982 *0001V,01/07/70 10:25:15.000,1017.913359
3803076 *0001V,01/07/70 10:25:15.100,1017.912753
3803185 *0001V,01/07/70 10:25:15.200,1017.917957
3803279 *0001V,01/07/70 10:25:15.300,1017.922609
3803372 *0001V,01/07/70 10:25:15.400,1017.924799
3803481 *0001V,01/07/70 10:25:15.500,1017.910963
3803575 *0001V,01/07/70 10:25:15.600,1017.916752
3803684 *0001V,01/07/70 10:25:15.700,1017.932295
3803778 *0001V,01/07/70 10:25:15.800,1017.936773
3803871 *0001V,01/07/70 10:25:15.900,1017.933182
3803981 *0001V,01/07/70 10:25:16.000,1017.934474
3804074 *0001V,01/07/70 10:25:16.100,1017.933541
3804184 *0001V,01/07/70 10:25:16.200,1017.933787
3804277 *0001V,01/07/70 10:25:16.300,1017.933415
3804386 *0001V,01/07/70 10:25:16.400,1017.933572
3804480 *0001V,01/07/70 10:25:16.500,1017.928939
3804574 *0001V,01/07/70 10:25:16.600,1017.927473
3804683 *0001V,01/07/70 10:25:16.700,1017.929129
3804776 *0001V,01/07/70 10:25:16.800,1017.928943
3804886 *0001V,01/07/70 10:25:16.900,1017.936153
3804979 *0001V,01/07/70 10:25:17.000,1017.946836
3805073 *0001V,01/07/70 10:25:17.100,1017.941321
3805182 *0001V,01/07/70 10:25:17.200,1017.948275
3805276 *0001V,01/07/70 10:25:17.300,1017.949732
3805385 *0001V,01/07/70 10:25:17.400,1017.951652
3805478 *0001V,01/07/70 10:25:17.500,1017.954411
3805572 *0001V,01/07/70 10:25:17.600,1017.955024
3805681 *0001V,01/07/70 10:25:17.700,1017.957592
3805775 *0001V,01/07/70 10:25:17.800,1017.952534
3805884 *0001V,01/07/70 10:25:17.900,1017.942622
3805978 *0001V,01/07/70 10:25:18.000,1017.944859
3806071 *0001V,01/07/70 10:25:18.100,1017.947973
3806180 *0001V,01/07/70 10:25:18.200,1017.936524
3806274 *0001V,01/07/70 10:25:18.300,1017.919579
3806383 *0001V,01/07/70 10:25:18.400,1017.914180
3806477 *0001V,01/07/70 10:25:18.500,1017.908918
3806586 *0001V,01/07/70 10:25:18.600,1017.905642
3806680 *0001V,01/07/70 10:25:18.700,1017.894521
3806773 *0001V,01/07/70 10:25:18.800,1017.880843
3806882 *0001V,01/07/70 10:25:18.900,1017.896832
3806976 *0001V,01/07/70 10:25:19.000,1017.888775
3807085 *0001V,01/07/70 10:25:19.100,1017.904465
3807179 *0001V,01/07/70 10:25:19.200,1017.898489
3807272 *0001V,01/07/70 10:25:19.300,1017.899386
3807382 *0001V,01/07/70 10:25:19.400,1017.921735
3807475 *0001V,01/07/70 10:25:19.500,1017.931909
3807584 *0001V,01/07/70 10:25:19.600,1017.937913
3807678 *0001V,01/07/70 10:25:19.700,1017.933082
3807772 *0001V,01/07/70 10:25:19.800,1017.933548
3807881 *0001V,01/07/70 10:25:19.900,1017.931316
3807974 *0001V,01/07/70 10:25:20.000,1017.934682
3808084 *0001V,01/07/70 10:25:20.100,1017.930100
3808177 *0001V,01/07/70 10:25:20.200,1017.927176
3808286 *0001V,01/07/70 10:25:20.300,1017.917357
3808380 *0001V,01/07/70 10:25:20.400,1017.920233
3808474 *0001V,01/07/70 10:25:20.500,1017.913830
3808583 *0001V,01/07/70 10:25:20.600,1017.908422
3808676 *0001V,01/07/70 10:25:20.700,1017.913082
3808786 *0001V,01/07/70 10:25:20.800,1017.908966
3808879 *0001V,01/07/70 10:25:20.900,1017.912139
3808973 *0001V,01/07/70 10:25:21.000,1017.914686
3809082 *0001V,01/07/70 10:25:21.100,1017.918924
3809176 *0001V,01/07/70 10:25:21.200,1017.922609
3809285 *0001V,01/07/70 10:25:21.300,1017.928064
3809378 *0001V,01/07/70 10:25:21.400,1017.922659
3809472 *0001V,01/07/70 10:25:21.500,1017.914808
3809581 *0001V,01/07/70 10:25:21.600,1017.905069
3809675 *0001V,01/07/70 10:25:21.700,1017.909283
3809784 *0001V,01/07/70 10:25:21.800,1017.896763
3809878 *0001V,01/07/70 10:25:21.900,1017.890638
3809971 *0001V,01/07/70 10:25:22.000,1017.893373
3810080 *0001V,01/07/70 10:25:22.100,1017.892897
3810174 *0001V,01/07/70 10:25:22.200,1017.896084
3810283 *0001V,01/07/70 10:25:22.300,1017.907224
3810377 *0001V,01/07/70 10:25:22.400,1017.905486
3810486 *0001V,01/07/70 10:25:22.500,1017.885353
3810580 *0001V,01/07/70 10:25:22.600,1017.886771
3810673 *0001V,01/07/70 10:25:22.700,1017.886699
3810782 *0001V,01/07/70 10:25:22.800,1017.880431
3810876 *0001V,01/07/70 10:25:22.900,1017.879432
3810985 *0001V,01/07/70 10:25:23.000,1017.874666
3811079 *0001V,01/07/70 10:25:23.100,1017.872969
3811172 *0001V,01/07/70 10:25:23.200,1017.869950
3811282 *0001V,01/07/70 10:25:23.300,1017.894635
3811375 *0001V,01/07/70 10:25:23.400,1017.893110
3811484 *0001V,01/07/70 10:25:23.500,1017.890238
3811578 *0001V,01/07/70 10:25:23.600,1017.888889
3811672 *0001V,01/07/70 10:25:23.700,1017.878124
3811781 *0001V,01/07/70 10:25:23.800,1017.892896
3811874 *0001V,01/07/70 10:25:23.900,1017.886526
3811984 *0001V,01/07/70 10:25:24.000,1017.898188
3812077 *0001V,01/07/70 10:25:24.100,1017.892698
3812171 *0001V,01/07/70 10:25:24.200,1017.894511
3812280 *0001V,01/07/70 10:25:24.300,1017.891355
3812374 *0001V,01/07/70 10:25:24.400,1017.896833
3812483 *0001V,01/07/70 10:25:24.500,1017.880654
3812576 *0001V,01/07/70 10:25:24.600,1017.873554
3812686 *0001V,01/07/70 10:25:24.700,1017.873621
3812779 *0001V,01/07/70 10:25:24.800,1017.885740
3812873 *0001V,01/07/70 10:25:24.900,1017.885712
3812982 *0001V,01/07/70 10:25:25.000,1017.898882
3813076 *0001V,01/07/70 10:25:25.100,1017.913566
3813185 *0001V,01/07/70 10:25:25.200,1017.912953
3813278 *0001V,01/07/70 10:25:25.300,1017.904239
3813372 *0001V,01/07/70 10:25:25.400,1017.901529
3813481 *0001V,01/07/70 10:25:25.500,1017.900217
3813575 *0001V,01/07/70 10:25:25.600,1017.873918
3813684 *0001V,01/07/70 10:25:25.700,1017.881501
3813778 *0001V,01/07/70 10:25:25.800,1017.902576
3813871 *0001V,01/07/70 10:25:25.900,1017.922468
3813980 *0001V,01/07/70 10:25:26.000,1017.916273
3814074 *0001V,01/07/70 10:25:26.100,1017.904091
3814183 *0001V,01/07/70 10:25:26.200,1017.888220
3814277 *0001V,01/07/70 10:25:26.300,1017.889768
3814386 *0001V,01/07/70 10:25:26.400,1017.898431
3814480 *0001V,01/07/70 10:25:26.500,1017.902420
3814573 *0001V,01/07/70 10:25:26.600,1017.912466
3814682 *0001V,01/07/70 10:25:26.700,1017.907134
3814776 *0001V,01/07/70 10:25:26.800,1017.909441
3814885 *0001V,01/07/70 10:25:26.900,1017.915613
3814979 *0001V,01/07/70 10:25:27.000,1017.903715
3815072 *0001V,01/07/70 10:25:27.100,1017.906300
3815182 *0001V,01/07/70 10:25:27.200,1017.898394
3815275 *0001V,01/07/70 10:25:27.300,1017.919361
3815384 *0001V,01/07/70 10:25:27.400,1017.897525
3815478 *0001V,01/07/70 10:25:27.500,1017.902305
3815572 *0001V,01/07/70 10:25:27.600,1017.908799
3815681 *0001V,01/07/70 10:25:27.700,1017.910979
3815774 *0001V,01/07/70 10:25:27.800,1017.914465
3815884 *0001V,01/07/70 10:25:27.900,1017.907184
3815977 *0001V,01/07/70 10:25:28.000,1017.912944
3816071 *0001V,01/07/70 10:25:28.100,1017.909475
3816180 *0001V,01/07/70 10:25:28.200,1017.906441
3816274 *0001V,01/07/70 10:25:28.300,1017.900708
3816383 *0001V,01/07/70 10:25:28.400,1017.906812
3816476 *0001V,01/07/70 10:25:28.500,1017.920486
3816586 *0001V,01/07/70 10:25:28.600,1017.918514
3816679 *0001V,01/07/70 10:25:28.700,1017.895842
3816773 *0001V,01/07/70 10:25:28.800,1017.899961
3816882 *0001V,01/07/70 10:25:28.900,1017.898431
3816976 *0001V,01/07/70 10:25:29.000,1017.892610
3817085 *0001V,01/07/70 10:25:29.100,1017.896734
3817178 *0001V,01/07/70 10:25:29.200,1017.892519
3817272 *0001V,01/07/70 10:25:29.300,1017.896338
3817381 *0001V,01/07/70 10:25:29.400,1017.896102
3817475 *0001V,01/07/70 10:25:29.500,1017.893668
3817584 *0001V,01/07/70 10:25:29.600,1017.895838
3817678 *0001V,01/07/70 10:25:29.700,1017.893918
3817771 *0001V,01/07/70 10:25:29.800,1017.891050
3817880 *0001V,01/07/70 10:25:29.900,1017.890930
3817974 *0001V,01/07/70 10:25:30.000,1017.900563
3818083 *0001V,01/07/70 10:25:30.100,1017.906072
3818177 *0001V,01/07/70 10:25:30.200,1017.901611
3818286 *0001V,01/07/70 10:25:30.300,1017.896888
3818380 *0001V,01/07/70 10:25:30.400,1017.900510
3818473 *0001V,01/07/70 10:25:30.500,1017.904526
3818582 *0001V,01/07/70 10:25:30.600,1017.895440
3818676 *0001V,01/07/70 10:25:30.700,1017.901077
3818785 *0001V,01/07/70 10:25:30.800,1017.893894
3818879 *0001V,01/07/70 10:25:30.900,1017.892764
3818972 *0001V,01/07/70 10:25:31.000,1017.883363
3819082 *0001V,01/07/70 10:25:31.100,1017.877424
3819175 *0001V,01/07/70 10:25:31.200,1017.867138
3819284 *0001V,01/07/70 10:25:31.300,1017.888834
3819378 *0001V,01/07/70 10:25:31.400,1017.885613
3819472 *0001V,01/07/70 10:25:31.500,1017.892663
3819581 *0001V,01/07/70 10:25:31.600,1017.907120
3819674 *0001V,01/07/70 10:25:31.700,1017.882486
3819784 *0001V,01/07/70 10:25:31.800,1017.898595
3819877 *0001V,01/07/70 10:25:31.900,1017.895420
3819971 *0001V,01/07/70 10:25:32.000,1017.884931
3820080 *0001V,01/07/70 10:25:32.100,1017.888407
3820174 *0001V,01/07/70 10:25:32.200,1017.887441
3820283 *0001V,01/07/70 10:25:32.300,1017.893669
3820376 *0001V,01/07/70 10:25:32.400,1017.889618
3820486 *0001V,01/07/70 10:25:32.500,1017.881812
3820579 *0001V,01/07/70 10:25:32.600,1017.885428
3820673 *0001V,01/07/70 10:25:32.700,1017.878498
3820782 *0001V,01/07/70 10:25:32.800,1017.882382
3820876 *0001V,01/07/70 10:25:32.900,1017.890114
3820985 *0001V,01/07/70 10:25:33.000,1017.897789
3821078 *0001V,01/07/70 10:25:33.100,1017.877610
3821172 *0001V,01/07/70 10:25:33.200,1017.875058
3821281 *0001V,01/07/70 10:25:33.300,1017.881095
3821375 *0001V,01/07/70 10:25:33.400,1017.884325
3821484 *0001V,01/07/70 10:25:33.500,1017.890622
3821578 *0001V,01/07/70 10:25:33.600,1017.885953
3821671 *0001V,01/07/70 10:25:33.700,1017.884529
3821780 *0001V,01/07/70 10:25:33.800,1017.887697
3821874 *0001V,01/07/70 10:25:33.900,1017.877022
3821983 *0001V,01/07/70 10:25:34.000,1017.869609
3822077 *0001V,01/07/70 10:25:34.100,1017.840811
3822186 *0001V,01/07/70 10:25:34.200,1017.847824
3822280 *0001V,01/07/70 10:25:34.300,1017.882000
3822373 *0001V,01/07/70 10:25:34.400,1017.878386
3822482 *0001V,01/07/70 10:25:34.500,1017.896953
3822576 *0001V,01/07/70 10:25:34.600,1017.892017
3822685 *0001V,01/07/70 10:25:34.700,1017.881160
3822779 *0001V,01/07/70 10:25:34.800,1017.876702
3822872 *0001V,01/07/70 10:25:34.900,1017.897473
3822982 *0001V,01/07/70 10:25:35.000,1017.896033
3823075 *0001V,01/07/70 10:25:35.100,1017.898294
3823184 *0001V,01/07/70 10:25:35.200,1017.894837
3823278 *0001V,01/07/70 10:25:35.300,1017.909302
3823372 *0001V,01/07/70 10:25:35.400,1017.896272
3823481 *0001V,01/07/70 10:25:35.500,1017.899740
3823574 *0001V,01/07/70 10:25:35.600,1017.901358
3823684 *0001V,01/07/70 10:25:35.700,1017.885789
3823777 *0001V,01/07/70 10:25:35.800,1017.895444
3823886 *0001V,01/07/70 10:25:35.900,1017.904100
3823980 *0001V,01/07/70 10:25:36.000,1017.891842
3824074 *0001V,01/07/70 10:25:36.100,1017.899173
3824183 *0001V,01/07/70 10:25:36.200,1017.889034
3824276 *0001V,01/07/70 10:25:36.300,1017.890971
3824386 *0001V,01/07/70 10:25:36.400,1017.899833
3824479 *0001V,01/07/70 10:25:36.500,1017.905647
3824573 *0001V,01/07/70 10:25:36.600,1017.901603
3824682 *0001V,01/07/70 10:25:36.700,1017.917081
3824776 *0001V,01/07/70 10:25:36.800,1017.910631
3824885 *0001V,01/07/70 10:25:36.900,1017.921619
3824978 *0001V,01/07/70 10:25:37.000,1017.917583
3825072 *0001V,01/07/70 10:25:37.100,1017.920406
3825181 *0001V,01/07/70 10:25:37.200,1017.918711
3825275 *0001V,01/07/70 10:25:37.300,1017.932703
3825384 *0001V,01/07/70 10:25:37.400,1017.928526
3825478 *0001V,01/07/70 10:25:37.500,1017.927820
3825571 *0001V,01/07/70 10:25:37.600,1017.921533
3825680 *0001V,01/07/70 10:25:37.700,1017.933121
3825774 *0001V,01/07/70 10:25:37.800,1017.903307
3825883 *0001V,01/07/70 10:25:37.900,1017.893323
3825977 *0001V,01/07/70 10:25:38.000,1017.886212
3826086 *0001V,01/07/70 10:25:38.100,1017.864904
3826180 *0001V,01/07/70 10:25:38.200,1017.859160
3826273 *0001V,01/07/70 10:25:38.300,1017.868746
3826382 *0001V,01/07/70 10:25:38.400,1017.879581
3826476 *0001V,01/07/70 10:25:38.500,1017.896698
3826585 *0001V,01/07/70 10:25:38.600,1017.892283
3826679 *0001V,01/07/70 10:25:38.700,1017.879808
3826772 *0001V,01/07/70 10:25:38.800,1017.890737
3826882 *0001V,01/07/70 10:25:38.900,1017.902652
3826975 *0001V,01/07/70 10:25:39.000,1017.909953
3827084 *0001V,01/07/70 10:25:39.100,1017.863693
3827178 *0001V,01/07/70 10:25:39.200,1017.890785
3827272 *0001V,01/07/70 10:25:39.300,1017.911704
3827381 *0001V,01/07/70 10:25:39.400,1017.906247
3827474 *0001V,01/07/70 10:25:39.500,1017.913892
3827584 *0001V,01/07/70 10:25:39.600,1017.917941
3827677 *0001V,01/07/70 10:25:39.700,1017.907632
3827786 *0001V,01/07/70 10:25:39.800,1017.907808
3827880 *0001V,01/07/70 10:25:39.900,1017.903285
3827974 *0001V,01/07/70 10:25:40.000,1017.904332
3828083 *0001V,01/07/70 10:25:40.100,1017.909043
3828176 *0001V,01/07/70 10:25:40.200,1017.901638
3828286 *0001V,01/07/70 10:25:40.300,1017.916436
3828379 *0001V,01/07/70 10:25:40.400,1017.917583
3828473 *0001V,01/07/70 10:25:40.500,1017.913794
3828582 *0001V,01/07/70 10:25:40.600,1017.903320
3828676 *0001V,01/07/70 10:25:40.700,1017.917216
3828785 *0001V,01/07/70 10:25:40.800,1017.917460
3828878 *0001V,01/07/70 10:25:40.900,1017.916426
3828972 *0001V,01/07/70 10:25:41.000,1017.918602
3829081 *0001V,01/07/70 10:25:41.100,1017.917875
3829175 *0001V,01/07/70 10:25:41.200,1017.918058
3829284 *0001V,01/07/70 10:25:41.300,1017.923063
3829378 *0001V,01/07/70 10:25:41.400,1017.919138
3829471 *0001V,01/07/70 10:25:41.500,1017.926620
3829580 *0001V,01/07/70 10:25:41.600,1017.921754
3829674 *0001V,01/07/70 10:25:41.700,1017.930516
3829783 *0001V,01/07/70 10:25:41.800,1017.921643
3829877 *0001V,01/07/70 10:25:41.900,1017.935357
3829986 *0001V,01/07/70 10:25:42.000,1017.932470
3830080 *0001V,01/07/70 10:25:42.100,1017.936754
3830173 *0001V,01/07/70 10:25:42.200,1017.937753
3830282 *0001V,01/07/70 10:25:42.300,1017.932091
3830376 *0001V,01/07/70 10:25:42.400,1017.941534
3830485 *0001V,01/07/70 10:25:42.500,1017.942426
3830579 *0001V,01/07/70 10:25:42.600,1017.926036
3830672 *0001V,01/07/70 10:25:42.700,1017.924823
3830782 *0001V,01/07/70 10:25:42.800,1017.918950
3830875 *0001V,01/07/70 10:25:42.900,1017.918496
3830984 *0001V,01/07/70 10:25:43.000,1017.913266
3831078 *0001V,01/07/70 10:25:43.100,1017.923708
3831172 *0001V,01/07/70 10:25:43.200,1017.903345
3831281 *0001V,01/07/70 10:25:43.300,1017.899658
3831374 *0001V,01/07/70 10:25:43.400,1017.900370
3831484 *0001V,01/07/70 10:25:43.500,1017.889402
3831577 *0001V,01/07/70 10:25:43.600,1017.899551
3831671 *0001V,01/07/70 10:25:43.700,1017.889717
3831780 *0001V,01/07/70 10:25:43.800,1017.890513
3831874 *0001V,01/07/70 10:25:43.900,1017.906390
3831983 *0001V,01/07/70 10:25:44.000,1017.895745
3832076 *0001V,01/07/70 10:25:44.100,1017.901771
3832186 *0001V,01/07/70 10:25:44.200,1017.893832
3832279 *0001V,01/07/70 10:25:44.300,1017.884710
3832373 *0001V,01/07/70 10:25:44.400,1017.890412
3832482 *0001V,01/07/70 10:25:44.500,1017.893374
3832576 *0001V,01/07/70 10:25:44.600,1017.895001
3832685 *0001V,01/07/70 10:25:44.700,1017.908183
3832778 *0001V,01/07/70 10:25:44.800,1017.901678
3832872 *0001V,01/07/70 10:25:44.900,1017.916146
3832981 *0001V,01/07/70 10:25:45.000,1017.918377
3833075 *0001V,01/07/70 10:25:45.100,1017.907738
3833184 *0001V,01/07/70 10:25:45.200,1017.912090
3833278 *0001V,01/07/70 10:25:45.300,1017.893568
3833371 *0001V,01/07/70 10:25:45.400,1017.895732
3833480 *0001V,01/07/70 10:25:45.500,1017.907087
3833574 *0001V,01/07/70 10:25:45.600,1017.909700
3833683 *0001V,01/07/70 10:25:45.700,1017.914566
3833777 *0001V,01/07/70 10:25:45.800,1017.945587
3833886 *0001V,01/07/70 10:25:45.900,1017.939561
3833980 *0001V,01/07/70 10:25:46.000,1017.946979
3834073 *0001V,01/07/70 10:25:46.100,1017.952998
3834182 *0001V,01/07/70 10:25:46.200,1017.939615
3834276 *0001V,01/07/70 10:25:46.300,1017.942955
3834385 *0001V,01/07/70 10:25:46.400,1017.939145
3834479 *0001V,01/07/70 10:25:46.500,1017.931427
3834572 *0001V,01/07/70 10:25:46.600,1017.943114
3834682 *0001V,01/07/70 10:25:46.700,1017.941479
3834775 *0001V,01/07/70 10:25:46.800,1017.935242
3834884 *0001V,01/07/70 10:25:46.900,1017.928230
3834978 *0001V,01/07/70 10:25:47.000,1017.938507
3835072 *0001V,01/07/70 10:25:47.100,1017.940204
3835181 *0001V,01/07/70 10:25:47.200,1017.930803
3835274 *0001V,01/07/70 10:25:47.300,1017.944720
3835384 *0001V,01/07/70 10:25:47.400,1017.940425
3835477 *0001V,01/07/70 10:25:47.500,1017.946777
3835571 *0001V,01/07/70 10:25:47.600,1017.940070
3835680 *0001V,01/07/70 10:25:47.700,1017.933115
3835774 *0001V,01/07/70 10:25:47.800,1017.928552
3835883 *0001V,01/07/70 10:25:47.900,1017.926448
3835976 *0001V,01/07/70 10:25:48.000,1017.922253
3836086 *0001V,01/07/70 10:25:48.100,1017.907590
3836179 *0001V,01/07/70 10:25:48.200,1017.903218
3836273 *0001V,01/07/70 10:25:48.300,1017.906761
3836382 *0001V,01/07/70 10:25:48.400,1017.896725
3836476 *0001V,01/07/70 10:25:48.500,1017.905502
3836585 *0001V,01/07/70 10:25:48.600,1017.898727
3836678 *0001V,01/07/70 10:25:48.700,1017.897055
3836772 *0001V,01/07/70 10:25:48.800,1017.907129
3836881 *0001V,01/07/70 10:25:48.900,1017.900284
3836975 *0001V,01/07/70 10:25:49.000,1017.904846
3837084 *0001V,01/07/70 10:25:49.100,1017.877638
3837178 *0001V,01/07/70 10:25:49.200,1017.869541
3837271 *0001V,01/07/70 10:25:49.300,1017.878851
3837380 *0001V,01/07/70 10:25:49.400,1017.888889
3837474 *0001V,01/07/70 10:25:49.500,1017.890507
3837583 *0001V,01/07/70 10:25:49.600,1017.884739
3837677 *0001V,01/07/70 10:25:49.700,1017.896414
3837770 *0001V,01/07/70 10:25:49.800,1017.904094
3837880 *0001V,01/07/70 10:25:49.900,1017.909245
3837973 *0001V,01/07/70 10:25:50.000,1017.902043
3838082 *0001V,01/07/70 10:25:50.100,1017.919224
3838176 *0001V,01/07/70 10:25:50.200,1017.899083
3838285 *0001V,01/07/70 10:25:50.300,1017.888102
3838379 *0001V,01/07/70 10:25:50.400,1017.897534
3838472 *0001V,01/07/70 10:25:50.500,1017.896243
3838582 *0001V,01/07/70 10:25:50.600,1017.903188
3838675 *0001V,01/07/70 10:25:50.700,1017.920034
3838784 *0001V,01/07/70 10:25:50.800,1017.928260
3838878 *0001V,01/07/70 10:25:50.900,1017.923799
3838972 *0001V,01/07/70 10:25:51.000,1017.918088
3839081 *0001V,01/07/70 10:25:51.100,1017.918853
3839174 *0001V,01/07/70 10:25:51.200,1017.917967
3839284 *0001V,01/07/70 10:25:51.300,1017.911480
3839377 *0001V,01/07/70 10:25:51.400,1017.916084
3839486 *0001V,01/07/70 10:25:51.500,1017.919165
3839580 *0001V,01/07/70 10:25:51.600,1017.922458
3839674 *0001V,01/07/70 10:25:51.700,1017.912547
3839783 *0001V,01/07/70 10:25:51.800,1017.918811
3839876 *0001V,01/07/70 10:25:51.900,1017.903162
3839986 *0001V,01/07/70 10:25:52.000,1017.912848
3840079 *0001V,01/07/70 10:25:52.100,1017.916805
3840173 *0001V,01/07/70 10:25:52.200,1017.924647
3840282 *0001V,01/07/70 10:25:52.300,1017.918612
3840376 *0001V,01/07/70 10:25:52.400,1017.922245
3840485 *0001V,01/07/70 10:25:52.500,1017.918273
3840578 *0001V,01/07/70 10:25:52.600,1017.914549
3840672 *0001V,01/07/70 10:25:52.700,1017.922557
3840781 *0001V,01/07/70 10:25:52.800,1017.917445
3840875 *0001V,01/07/70 10:25:52.900,1017.909650
3840984 *0001V,01/07/70 10:25:53.000,1017.910867
3841078 *0001V,01/07/70 10:25:53.100,1017.887967
3841171 *0001V,01/07/70 10:25:53.200,1017.899045
3841280 *0001V,01/07/70 10:25:53.300,1017.906547
3841374 *0001V,01/07/70 10:25:53.400,1017.916015
3841483 *0001V,01/07/70 10:25:53.500,1017.907736
3841577 *0001V,01/07/70 10:25:53.600,1017.893754
3841686 *0001V,01/07/70 10:25:53.700,1017.900414
3841780 *0001V,01/07/70 10:25:53.800,1017.902832
3841873 *0001V,01/07/70 10:25:53.900,1017.908150
3841982 *0001V,01/07/70 10:25:54.000,1017.900454
3842076 *0001V,01/07/70 10:25:54.100,1017.903169
3842185 *0001V,01/07/70 10:25:54.200,1017.904662
3842279 *0001V,01/07/70 10:25:54.300,1017.901337
3842372 *0001V,01/07/70 10:25:54.400,1017.904541
3842482 *0001V,01/07/70 10:25:54.500,1017.908194
3842575 *0001V,01/07/70 10:25:54.600,1017.912989
3842684 *0001V,01/07/70 10:25:54.700,1017.919131
3842778 *0001V,01/07/70 10:25:54.800,1017.904294
3842872 *0001V,01/07/70 10:25:54.900,1017.906728
3842981 *0001V,01/07/70 10:25:55.000,1017.893539
3843074 *0001V,01/07/70 10:25:55.100,1017.881418
3843184 *0001V,01/07/70 10:25:55.200,1017.904283
3843277 *0001V,01/07/70 10:25:55.300,1017.896418
3843371 *0001V,01/07/70 10:25:55.400,1017.895424
3843480 *0001V,01/07/70 10:25:55.500,1017.889018
3843574 *0001V,01/07/70 10:25:55.600,1017.907130
3843683 *0001V,01/07/70 10:25:55.700,1017.904804
3843776 *0001V,01/07/70 10:25:55.800,1017.899184
3843886 *0001V,01/07/70 10:25:55.900,1017.900307
3843979 *0001V,01/07/70 10:25:56.000,1017.898048
3844073 *0001V,01/07/70 10:25:56.100,1017.902786
3844182 *0001V,01/07/70 10:25:56.200,1017.899183
3844276 *0001V,01/07/70 10:25:56.300,1017.899725
3844385 *0001V,01/07/70 10:25:56.400,1017.902701
3844478 *0001V,01/07/70 10:25:56.500,1017.907547
3844572 *0001V,01/07/70 10:25:56.600,1017.892576
3844681 *0001V,01/07/70 10:25:56.700,1017.906575
3844775 *0001V,01/07/70 10:25:56.800,1017.901148
3844884 *0001V,01/07/70 10:25:56.900,1017.899927
3844978 *0001V,01/07/70 10:25:57.000,1017.892781
3845071 *0001V,01/07/70 10:25:57.100,1017.883375
3845180 *0001V,01/07/70 10:25:57.200,1017.889138
3845274 *0001V,01/07/70 10:25:57.300,1017.902124
3845383 *0001V,01/07/70 10:25:57.400,1017.882486
3845477 *0001V,01/07/70 10:25:57.500,1017.878183
3845586 *0001V,01/07/70 10:25:57.600,1017.894675
3845680 *0001V,01/07/70 10:25:57.700,1017.881116
3845773 *0001V,01/07/70 10:25:57.800,1017.887597
3845882 *0001V,01/07/70 10:25:57.900,1017.874734
3845976 *0001V,01/07/70 10:25:58.000,1017.870916
3846085 *0001V,01/07/70 10:25:58.100,1017.853034
3846179 *0001V,01/07/70 10:25:58.200,1017.849052
3846272 *0001V,01/07/70 10:25:58.300,1017.888037
3846382 *0001V,01/07/70 10:25:58.400,1017.900874
3846475 *0001V,01/07/70 10:25:58.500,1017.899306
3846584 *0001V,01/07/70 10:25:58.600,1017.904315
3846678 *0001V,01/07/70 10:25:58.700,1017.906738
3846772 *0001V,01/07/70 10:25:58.800,1017.897677
3846881 *0001V,01/07/70 10:25:58.900,1017.883204
3846974 *0001V,01/07/70 10:25:59.000,1017.900179
3847084 *0001V,01/07/70 10:25:59.100,1017.894486
3847177 *0001V,01/07/70 10:25:59.200,1017.887343
3847286 *0001V,01/07/70 10:25:59.300,1017.888172
3847380 *0001V,01/07/70 10:25:59.400,1017.888225
3847474 *0001V,01/07/70 10:25:59.500,1017.903148
3847583 *0001V,01/07/70 10:25:59.600,1017.903716
3847676 *0001V,01/07/70 10:25:59.700,1017.898657
3847786 *0001V,01/07/70 10:25:59.800,1017.898554
3847879 *0001V,01/07/70 10:25:59.900,1017.895209
3847973 *0001V,01/07/70 10:26:00.000,1017.897665
3848082 *0001V,01/07/70 10:26:00.100,1017.888135
3848176 *0001V,01/07/70 10:26:00.200,1017.891172
3848285 *0001V,01/07/70 10:26:00.300,1017.888112
3848378 *0001V,01/07/70 10:26:00.400,1017.881349
3848472 *0001V,01/07/70 10:26:00.500,1017.880569
3848581 *0001V,01/07/70 10:26:00.600,1017.900718
3848675 *0001V,01/07/70 10:26:00.700,1017.894578
3848784 *0001V,01/07/70 10:26:00.800,1017.896403
3848878 *0001V,01/07/70 10:26:00.900,1017.904607
3848971 *0001V,01/07/70 10:26:01.000,1017.920603
3849080 *0001V,01/07/70 10:26:01.100,1017.884956
3849174 *0001V,01/07/70 10:26:01.200,1017.883914
3849283 *0001V,01/07/70 10:26:01.300,1017.878331
3849377 *0001V,01/07/70 10:26:01.400,1017.880235
3849470 *0001V,01/07/70 10:26:01.500,1017.881820
3849580 *0001V,01/07/70 10:26:01.600,1017.893273
3849673 *0001V,01/07/70 10:26:01.700,1017.900802
3849782 *0001V,01/07/70 10:26:01.800,1017.889324
3849876 *0001V,01/07/70 10:26:01.900,1017.907715
3849985 *0001V,01/07/70 10:26:02.000,1017.892000
3850079 *0001V,01/07/70 10:26:02.100,1017.889739
3850172 *0001V,01/07/70 10:26:02.200,1017.878525
3850282 *0001V,01/07/70 10:26:02.300,1017.892125
3850375 *0001V,01/07/70 10:26:02.400,1017.891011
3850484 *0001V,01/07/70 10:26:02.500,1017.885952
3850578 *0001V,01/07/70 10:26:02.600,1017.893158
3850672 *0001V,01/07/70 10:26:02.700,1017.891691
3850781 *0001V,01/07/70 10:26:02.800,1017.897966
3850874 *0001V,01/07/70 10:26:02.900,1017.891559
3850984 *0001V,01/07/70 10:26:03.000,1017.893836
3851077 *0001V,01/07/70 10:26:03.100,1017.891950
3851171 *0001V,01/07/70 10:26:03.200,1017.894999
3851280 *0001V,01/07/70 10:26:03.300,1017.891114
3851374 *0001V,01/07/70 10:26:03.400,1017.884732
3851483 *0001V,01/07/70 10:26:03.500,1017.883949
3851576 *0001V,01/07/70 10:26:03.600,1017.886888
3851686 *0001V,01/07/70 10:26:03.700,1017.863855
3851779 *0001V,01/07/70 10:26:03.800,1017.866413
3851873 *0001V,01/07/70 10:26:03.900,1017.870167
3851982 *0001V,01/07/70 10:26:04.000,1017.847639
3852076 *0001V,01/07/70 10:26:04.100,1017.855349
3852185 *0001V,01/07/70 10:26:04.200,1017.853591
3852278 *0001V,01/07/70 10:26:04.300,1017.861382
3852372 *0001V,01/07/70 10:26:04.400,1017.895703
3852481 *0001V,01/07/70 10:26:04.500,1017.901218
3852575 *0001V,01/07/70 10:26:04.600,1017.908955
3852684 *0001V,01/07/70 10:26:04.700,1017.900675
3852778 *0001V,01/07/70 10:26:04.800,1017.896368
3852871 *0001V,01/07/70 10:26:04.900,1017.894166
3852980 *0001V,01/07/70 10:26:05.000,1017.896361
3853074 *0001V,01/07/70 10:26:05.100,1017.889392
3853183 *0001V,01/07/70 10:26:05.200,1017.898944
3853277 *0001V,01/07/70 10:26:05.300,1017.907646
3853386 *0001V,01/07/70 10:26:05.400,1017.884157
3853480 *0001V,01/07/70 10:26:05.500,1017.902371
3853573 *0001V,01/07/70 10:26:05.600,1017.910226
3853682 *0001V,01/07/70 10:26:05.700,1017.909784
3853776 *0001V,01/07/70 10:26:05.800,1017.906994
3853885 *0001V,01/07/70 10:26:05.900,1017.899031
3853979 *0001V,01/07/70 10:26:06.000,1017.896210
3854072 *0001V,01/07/70 10:26:06.100,1017.893879
3854182 *0001V,01/07/70 10:26:06.200,1017.901157
3854275 *0001V,01/07/70 10:26:06.300,1017.893633
3854384 *0001V,01/07/70 10:26:06.400,1017.892048
3854478 *0001V,01/07/70 10:26:06.500,1017.891464
3854572 *0001V,01/07/70 10:26:06.600,1017.901206
3854681 *0001V,01/07/70 10:26:06.700,1017.900576
3854774 *0001V,01/07/70 10:26:06.800,1017.900176
3854884 *0001V,01/07/70 10:26:06.900,1017.903970
3854977 *0001V,01/07/70 10:26:07.000,1017.899320
3855071 *0001V,01/07/70 10:26:07.100,1017.893031
3855180 *0001V,01/07/70 10:26:07.200,1017.889498
3855274 *0001V,01/07/70 10:26:07.300,1017.886414
3855383 *0001V,01/07/70 10:26:07.400,1017.879839
3855476 *0001V,01/07/70 10:26:07.500,1017.884762
3855586 *0001V,01/07/70 10:26:07.600,1017.890854
3855679 *0001V,01/07/70 10:26:07.700,1017.900884
3855773 *0001V,01/07/70 10:26:07.800,1017.903043
3855882 *0001V,01/07/70 10:26:07.900,1017.886758
3855976 *0001V,01/07/70 10:26:08.000,1017.886092
3856085 *0001V,01/07/70 10:26:08.100,1017.883307
3856178 *0001V,01/07/70 10:26:08.200,1017.890916
3856272 *0001V,01/07/70 10:26:08.300,1017.902455
3856381 *0001V,01/07/70 10:26:08.400,1017.891318
3856475 *0001V,01/07/70 10:26:08.500,1017.889048
3856584 *0001V,01/07/70 10:26:08.600,1017.878964
3856678 *0001V,01/07/70 10:26:08.700,1017.873265
3856771 *0001V,01/07/70 10:26:08.800,1017.867384
3856880 *0001V,01/07/70 10:26:08.900,1017.869114
3856974 *0001V,01/07/70 10:26:09.000,1017.871317
3857083 *0001V,01/07/70 10:26:09.100,1017.876877
3857177 *0001V,01/07/70 10:26:09.200,1017.875246
3857286 *0001V,01/07/70 10:26:09.300,1017.882255
3857380 *0001V,01/07/70 10:26:09.400,1017.887044
3857473 *0001V,01/07/70 10:26:09.500,1017.887246
3857582 *0001V,01/07/70 10:26:09.600,1017.891756
3857676 *0001V,01/07/70 10:26:09.700,1017.892729
3857785 *0001V,01/07/70 10:26:09.800,1017.884996
3857879 *0001V,01/07/70 10:26:09.900,1017.883936
3857972 *0001V,01/07/70 10:26:10.000,1017.872898
3858082 *0001V,01/07/70 10:26:10.100,1017.881258
3858175 *0001V,01/07/70 10:26:10.200,1017.866847
3858284 *0001V,01/07/70 10:26:10.300,1017.863248
3858378 *0001V,01/07/70 10:26:10.400,1017.891981
3858472 *0001V,01/07/70 10:26:10.500,1017.885937
3858581 *0001V,01/07/70 10:26:10.600,1017.888907
3858674 *0001V,01/07/70 10:26:10.700,1017.881799
3858784 *0001V,01/07/70 10:26:10.800,1017.889754
3858877 *0001V,01/07/70 10:26:10.900,1017.883235
3858971 *0001V,01/07/70 10:26:11.000,1017.879412
3859080 *0001V,01/07/70 10:26:11.100,1017.881106
3859174 *0001V,01/07/70 10:26:11.200,1017.881864
3859283 *0001V,01/07/70 10:26:11.300,1017.879055
3859376 *0001V,01/07/70 10:26:11.400,1017.886129
3859486 *0001V,01/07/70 10:26:11.500,1017.880989
3859579 *0001V,01/07/70 10:26:11.600,1017.878219
3859673 *0001V,01/07/70 10:26:11.700,1017.883632
3859782 *0001V,01/07/70 10:26:11.800,1017.885199
3859876 *0001V,01/07/70 10:26:11.900,1017.889021
3859985 *0001V,01/07/70 10:26:12.000,1017.894151
3900078 *0001V,01/07/70 10:26:12.100,1017.899270
3900172 *0001V,01/07/70 10:26:12.200,1017.905526
3900281 *0001V,01/07/70 10:26:12.300,1017.897040
3900375 *0001V,01/07/70 10:26:12.400,1017.896232
3900484 *0001V,01/07/70 10:26:12.500,1017.898500
3900578 *0001V,01/07/70 10:26:12.600,1017.896857
3900671 *0001V,01/07/70 10:26:12.700,1017.886297
3900780 *0001V,01/07/70 10:26:12.800,1017.878974
3900874 *0001V,01/07/70 10:26:12.900,1017.878863
3900983 *0001V,01/07/70 10:26:13.000,1017.894503
3901077 *0001V,01/07/70 10:26:13.100,1017.897158
3901186 *0001V,01/07/70 10:26:13.200,1017.896677
3901280 *0001V,01/07/70 10:26:13.300,1017.882589
3901373 *0001V,01/07/70 10:26:13.400,1017.883008
3901482 *0001V,01/07/70 10:26:13.500,1017.885296
3901576 *0001V,01/07/70 10:26:13.600,1017.884787
3901685 *0001V,01/07/70 10:26:13.700,1017.885908
3901779 *0001V,01/07/70 10:26:13.800,1017.882353
3901872 *0001V,01/07/70 10:26:13.900,1017.886297
3901982 *0001V,01/07/70 10:26:14.000,1017.885150
3902075 *0001V,01/07/70 10:26:14.100,1017.886012
3902184 *0001V,01/07/70 10:26:14.200,1017.887475
3902278 *0001V,01/07/70 10:26:14.300,1017.888735
3902372 *0001V,01/07/70 10:26:14.400,1017.883902
3902481 *0001V,01/07/70 10:26:14.500,1017.881957
3902574 *0001V,01/07/70 10:26:14.600,1017.887495
3902684 *0001V,01/07/70 10:26:14.700,1017.887007
3902777 *0001V,01/07/70 10:26:14.800,1017.884032
3902871 *0001V,01/07/70 10:26:14.900,1017.882774
3902980 *0001V,01/07/70 10:26:15.000,1017.883600
3903074 *0001V,01/07/70 10:26:15.100,1017.887281
3903183 *0001V,01/07/70 10:26:15.200,1017.889803
3903276 *0001V,01/07/70 10:26:15.300,1017.887977
3903386 *0001V,01/07/70 10:26:15.400,1017.883623
3903479 *0001V,01/07/70 10:26:15.500,1017.883806
3903573 *0001V,01/07/70 10:26:15.600,1017.890556
3903682 *0001V,01/07/70 10:26:15.700,1017.895412
3903776 *0001V,01/07/70 10:26:15.800,1017.894250
3903885 *0001V,01/07/70 10:26:15.900,1017.899400
3903978 *0001V,01/07/70 10:26:16.000,1017.896926
3904072 *0001V,01/07/70 10:26:16.100,1017.895620
3904181 *0001V,01/07/70 10:26:16.200,1017.894086
3904275 *0001V,01/07/70 10:26:16.300,1017.895011
3904384 *0001V,01/07/70 10:26:16.400,1017.891004
3904478 *0001V,01/07/70 10:26:16.500,1017.890301
3904571 *0001V,01/07/70 10:26:16.600,1017.894456
3904680 *0001V,01/07/70 10:26:16.700,1017.900084
3904774 *0001V,01/07/70 10:26:16.800,1017.901103
3904883 *0001V,01/07/70 10:26:16.900,1017.903392
3904977 *0001V,01/07/70 10:26:17.000,1017.899535
3905086 *0001V,01/07/70 10:26:17.100,1017.902353
3905180 *0001V,01/07/70 10:26:17.200,1017.901338
3905273 *0001V,01/07/70 10:26:17.300,1017.900452
3905382 *0001V,01/07/70 10:26:17.400,1017.897383
3905476 *0001V,01/07/70 10:26:17.500,1017.897376
3905585 *0001V,01/07/70 10:26:17.600,1017.896916
3905679 *0001V,01/07/70 10:26:17.700,1017.897415
3905772 *0001V,01/07/70 10:26:17.800,1017.896230
3905882 *0001V,01/07/70 10:26:17.900,1017.896802
3905975 *0001V,01/07/70 10:26:18.000,1017.897482
3906084 *0001V,01/07/70 10:26:18.100,1017.898596
3906178 *0001V,01/07/70 10:26:18.200,1017.897374
3906272 *0001V,01/07/70 10:26:18.300,1017.892730
3906381 *0001V,01/07/70 10:26:18.400,1017.893235
3906474 *0001V,01/07/70 10:26:18.500,1017.891975
3906584 *0001V,01/07/70 10:26:18.600,1017.887788
3906677 *0001V,01/07/70 10:26:18.700,1017.888351
3906771 *0001V,01/07/70 10:26:18.800,1017.888772
3906880 *0001V,01/07/70 10:26:18.900,1017.888983
3906974 *0001V,01/07/70 10:26:19.000,1017.889374
3907083 *0001V,01/07/70 10:26:19.100,1017.887229
3907176 *0001V,01/07/70 10:26:19.200,1017.886482
3907286 *0001V,01/07/70 10:26:19.300,1017.886161
3907379 *0001V,01/07/70 10:26:19.400,1017.881563
3907473 *0001V,01/07/70 10:26:19.500,1017.880266
3907582 *0001V,01/07/70 10:26:19.600,1017.880615
3907676 *0001V,01/07/70 10:26:19.700,1017.879751
3907785 *0001V,01/07/70 10:26:19.800,1017.875967
3907878 *0001V,01/07/70 10:26:19.900,1017.876590
3907972 *0001V,01/07/70 10:26:20.000,1017.881409
3908081 *0001V,01/07/70 10:26:20.100,1017.888037
3908175 *0001V,01/07/70 10:26:20.200,1017.889896
3908284 *0001V,01/07/70 10:26:20.300,1017.886442
3908378 *0001V,01/07/70 10:26:20.400,1017.886330
3908471 *0001V,01/07/70 10:26:20.500,1017.889708
3908580 *0001V,01/07/70 10:26:20.600,1017.887784
3908674 *0001V,01/07/70 10:26:20.700,1017.888468
3908783 *0001V,01/07/70 10:26:20.800,1017.889802
3908877 *0001V,01/07/70 10:26:20.900,1017.890814
3908970 *0001V,01/07/70 10:26:21.000,1017.893436
3909080 *0001V,01/07/70 10:26:21.100,1017.893466
3909173 *0001V,01/07/70 10:26:21.200,1017.888268
3909282 *0001V,01/07/70 10:26:21.300,1017.887752
3909376 *0001V,01/07/70 10:26:21.400,1017.882090
3909485 *0001V,01/07/70 10:26:21.500,1017.881035
3909579 *0001V,01/07/70 10:26:21.600,1017.883275
3909672 *0001V,01/07/70 10:26:21.700,1017.881054
3909782 *0001V,01/07/70 10:26:21.800,1017.886680
3909875 *0001V,01/07/70 10:26:21.900,1017.879435
3909984 *0001V,01/07/70 10:26:22.000,1017.880779
3910078 *0001V,01/07/70 10:26:22.100,1017.883305
3910172 *0001V,01/07/70 10:26:22.200,1017.879578
3910281 *0001V,01/07/70 10:26:22.300,1017.885717
3910374 *0001V,01/07/70 10:26:22.400,1017.886363
3910484 *0001V,01/07/70 10:26:22.500,1017.890866
3910577 *0001V,01/07/70 10:26:22.600,1017.893878
3910671 *0001V,01/07/70 10:26:22.700,1017.894306
3910780 *0001V,01/07/70 10:26:22.800,1017.895527
3910874 *0001V,01/07/70 10:26:22.900,1017.897522
3910983 *0001V,01/07/70 10:26:23.000,1017.902108
3911076 *0001V,01/07/70 10:26:23.100,1017.901573
3911186 *0001V,01/07/70 10:26:23.200,1017.895445
3911279 *0001V,01/07/70 10:26:23.300,1017.897322
3911373 *0001V,01/07/70 10:26:23.400,1017.890849
3911482 *0001V,01/07/70 10:26:23.500,1017.885243
3911576 *0001V,01/07/70 10:26:23.600,1017.890191
3911685 *0001V,01/07/70 10:26:23.700,1017.887814
3911778 *0001V,01/07/70 10:26:23.800,1017.880709
3911872 *0001V,01/07/70 10:26:23.900,1017.886500
3911981 *0001V,01/07/70 10:26:24.000,1017.874782
3912075 *0001V,01/07/70 10:26:24.100,1017.876617
3912184 *0001V,01/07/70 10:26:24.200,1017.882969
3912278 *0001V,01/07/70 10:26:24.300,1017.884826
3912371 *0001V,01/07/70 10:26:24.400,1017.880310
3912480 *0001V,01/07/70 10:26:24.500,1017.879106
3912574 *0001V,01/07/70 10:26:24.600,1017.877606
3912683 *0001V,01/07/70 10:26:24.700,1017.874473
3912777 *0001V,01/07/70 10:26:24.800,1017.875134
3912870 *0001V,01/07/70 10:26:24.900,1017.874810
3912980 *0001V,01/07/70 10:26:25.000,1017.874005
3913073 *0001V,01/07/70 10:26:25.100,1017.868340
3913182 *0001V,01/07/70 10:26:25.200,1017.866924
3913276 *0001V,01/07/70 10:26:25.300,1017.871453
3913385 *0001V,01/07/70 10:26:25.400,1017.875507
3913479 *0001V,01/07/70 10:26:25.500,1017.874718
3913572 *0001V,01/07/70 10:26:25.600,1017.873571
3913682 *0001V,01/07/70 10:26:25.700,1017.871114
3913775 *0001V,01/07/70 10:26:25.800,1017.882174
3913884 *0001V,01/07/70 10:26:25.900,1017.880363
3913978 *0001V,01/07/70 10:26:26.000,1017.881321
3914072 *0001V,01/07/70 10:26:26.100,1017.875565
3914181 *0001V,01/07/70 10:26:26.200,1017.872220
3914274 *0001V,01/07/70 10:26:26.300,1017.873389
3914384 *0001V,01/07/70 10:26:26.400,1017.880419
3914477 *0001V,01/07/70 10:26:26.500,1017.875315
3914571 *0001V,01/07/70 10:26:26.600,1017.874394
3914680 *0001V,01/07/70 10:26:26.700,1017.875404
3914774 *0001V,01/07/70 10:26:26.800,1017.868140
3914883 *0001V,01/07/70 10:26:26.900,1017.866604
3914976 *0001V,01/07/70 10:26:27.000,1017.872163
3915086 *0001V,01/07/70 10:26:27.100,1017.872336
3915179 *0001V,01/07/70 10:26:27.200,1017.874076
3915273 *0001V,01/07/70 10:26:27.300,1017.882905
3915382 *0001V,01/07/70 10:26:27.400,1017.885574
3915476 *0001V,01/07/70 10:26:27.500,1017.890336
3915585 *0001V,01/07/70 10:26:27.600,1017.893697
3915678 *0001V,01/07/70 10:26:27.700,1017.890776
3915772 *0001V,01/07/70 10:26:27.800,1017.904586
3915881 *0001V,01/07/70 10:26:27.900,1017.909373
3915975 *0001V,01/07/70 10:26:28.000,1017.908891
3916084 *0001V,01/07/70 10:26:28.100,1017.910623
3916178 *0001V,01/07/70 10:26:28.200,1017.913077
3916271 *0001V,01/07/70 10:26:28.300,1017.915245
3916380 *0001V,01/07/70 10:26:28.400,1017.915725
3916474 *0001V,01/07/70 10:26:28.500,1017.916367
3916583 *0001V,01/07/70 10:26:28.600,1017.911346
3916677 *0001V,01/07/70 10:26:28.700,1017.910074
3916786 *0001V,01/07/70 10:26:28.800,1017.905766
3916880 *0001V,01/07/70 10:26:28.900,1017.900606
3916973 *0001V,01/07/70 10:26:29.000,1017.899937
3917082 *0001V,01/07/70 10:26:29.100,1017.894284
3917176 *0001V,01/07/70 10:26:29.200,1017.899769
3917285 *0001V,01/07/70 10:26:29.300,1017.902842
3917379 *0001V,01/07/70 10:26:29.400,1017.902131
3917472 *0001V,01/07/70 10:26:29.500,1017.897342
3917582 *0001V,01/07/70 10:26:29.600,1017.897722
3917675 *0001V,01/07/70 10:26:29.700,1017.897315
3917784 *0001V,01/07/70 10:26:29.800,1017.900513
3917878 *0001V,01/07/70 10:26:29.900,1017.897487
3917972 *0001V,01/07/70 10:26:30.000,1017.892086
3918081 *0001V,01/07/70 10:26:30.100,1017.896010
3918174 *0001V,01/07/70 10:26:30.200,1017.891439
3918284 *0001V,01/07/70 10:26:30.300,1017.888804
3918377 *0001V,01/07/70 10:26:30.400,1017.889464
3918471 *0001V,01/07/70 10:26:30.500,1017.895502
3918580 *0001V,01/07/70 10:26:30.600,1017.892130
3918674 *0001V,01/07/70 10:26:30.700,1017.881620
3918783 *0001V,01/07/70 10:26:30.800,1017.864863
3918876 *0001V,01/07/70 10:26:30.900,1017.858726
3918986 *0001V,01/07/70 10:26:31.000,1017.857171
3919079 *0001V,01/07/70 10:26:31.100,1017.852302
3919173 *0001V,01/07/70 10:26:31.200,1017.855556
3919282 *0001V,01/07/70 10:26:31.300,1017.859840
3919376 *0001V,01/07/70 10:26:31.400,1017.859899
3919485 *0001V,01/07/70 10:26:31.500,1017.860282
3919578 *0001V,01/07/70 10:26:31.600,1017.856601
3919672 *0001V,01/07/70 10:26:31.700,1017.856886
3919781 *0001V,01/07/70 10:26:31.800,1017.861837
3919875 *0001V,01/07/70 10:26:31.900,1017.864543
3919984 *0001V,01/07/70 10:26:32.000,1017.868571
3920078 *0001V,01/07/70 10:26:32.100,1017.877966
3920171 *0001V,01/07/70 10:26:32.200,1017.885976
3920280 *0001V,01/07/70 10:26:32.300,1017.871837
3920374 *0001V,01/07/70 10:26:32.400,1017.874467
3920483 *0001V,01/07/70 10:26:32.500,1017.872552
3920577 *0001V,01/07/70 10:26:32.600,1017.874371
3920670 *0001V,01/07/70 10:26:32.700,1017.874011
3920780 *0001V,01/07/70 10:26:32.800,1017.875379
3920873 *0001V,01/07/70 10:26:32.900,1017.882948
3920982 *0001V,01/07/70 10:26:33.000,1017.881504
3921076 *0001V,01/07/70 10:26:33.100,1017.873036
3921185 *0001V,01/07/70 10:26:33.200,1017.865003
3921279 *0001V,01/07/70 10:26:33.300,1017.859549
3921372 *0001V,01/07/70 10:26:33.400,1017.845829
3921482 *0001V,01/07/70 10:26:33.500,1017.835555
3921575 *0001V,01/07/70 10:26:33.600,1017.827834
3921684 *0001V,01/07/70 10:26:33.700,1017.823760
3921778 *0001V,01/07/70 10:26:33.800,1017.803266
3921872 *0001V,01/07/70 10:26:33.900,1017.813743
3921981 *0001V,01/07/70 10:26:34.000,1017.813158
3922074 *0001V,01/07/70 10:26:34.100,1017.803639
3922184 *0001V,01/07/70 10:26:34.200,1017.795974
3922277 *0001V,01/07/70 10:26:34.300,1017.800005
3922371 *0001V,01/07/70 10:26:34.400,1017.806815
3922480 *0001V,01/07/70 10:26:34.500,1017.828812
3922574 *0001V,01/07/70 10:26:34.600,1017.830233
3922683 *0001V,01/07/70 10:26:34.700,1017.848104
3922776 *0001V,01/07/70 10:26:34.800,1017.853814
3922886 *0001V,01/07/70 10:26:34.900,1017.861590
3922979 *0001V,01/07/70 10:26:35.000,1017.879351
3923073 *0001V,01/07/70 10:26:35.100,1017.874274
3923182 *0001V,01/07/70 10:26:35.200,1017.871874
3923276 *0001V,01/07/70 10:26:35.300,1017.871522
3923385 *0001V,01/07/70 10:26:35.400,1017.883169
3923478 *0001V,01/07/70 10:26:35.500,1017.891859
3923572 *0001V,01/07/70 10:26:35.600,1017.892594
3923681 *0001V,01/07/70 10:26:35.700,1017.891993
3923775 *0001V,01/07/70 10:26:35.800,1017.890327
3923884 *0001V,01/07/70 10:26:35.900,1017.871302
3923978 *0001V,01/07/70 10:26:36.000,1017.871670
3924071 *0001V,01/07/70 10:26:36.100,1017.865476
3924180 *0001V,01/07/70 10:26:36.200,1017.866333
3924274 *0001V,01/07/70 10:26:36.300,1017.859588
3924383 *0001V,01/07/70 10:26:36.400,1017.856873
3924477 *0001V,01/07/70 10:26:36.500,1017.853088
3924570 *0001V,01/07/70 10:26:36.600,1017.843989
3924680 *0001V,01/07/70 10:26:36.700,1017.854561
3924773 *0001V,01/07/70 10:26:36.800,1017.862437
3924882 *0001V,01/07/70 10:26:36.900,1017.860410
3924976 *0001V,01/07/70 10:26:37.000,1017.849710
3925085 *0001V,01/07/70 10:26:37.100,1017.850610
3925179 *0001V,01/07/70 10:26:37.200,1017.854796
3925272 *0001V,01/07/70 10:26:37.300,1017.868873
3925382 *0001V,01/07/70 10:26:37.400,1017.864537
3925475 *0001V,01/07/70 10:26:37.500,1017.860146
3925584 *0001V,01/07/70 10:26:37.600,1017.859362
3925678 *0001V,01/07/70 10:26:37.700,1017.865946
3925772 *0001V,01/07/70 10:26:37.800,1017.871618
3925881 *0001V,01/07/70 10:26:37.900,1017.865310
3925974 *0001V,01/07/70 10:26:38.000,1017.886400
3926084 *0001V,01/07/70 10:26:38.100,1017.901144
3926177 *0001V,01/07/70 10:26:38.200,1017.880808
3926271 *0001V,01/07/70 10:26:38.300,1017.880854
3926380 *0001V,01/07/70 10:26:38.400,1017.879710
3926474 *0001V,01/07/70 10:26:38.500,1017.871995
3926583 *0001V,01/07/70 10:26:38.600,1017.870319
3926676 *0001V,01/07/70 10:26:38.700,1017.878106
3926786 *0001V,01/07/70 10:26:38.800,1017.880947
3926879 *0001V,01/07/70 10:26:38.900,1017.873615
3926973 *0001V,01/07/70 10:26:39.000,1017.869441
3927082 *0001V,01/07/70 10:26:39.100,1017.875634
3927176 *0001V,01/07/70 10:26:39.200,1017.875493
3927285 *0001V,01/07/70 10:26:39.300,1017.865202
3927378 *0001V,01/07/70 10:26:39.400,1017.871273
3927472 *0001V,01/07/70 10:26:39.500,1017.870786
3927581 *0001V,01/07/70 10:26:39.600,1017.861958
3927675 *0001V,01/07/70 10:26:39.700,1017.860624
3927784 *0001V,01/07/70 10:26:39.800,1017.855250
3927878 *0001V,01/07/70 10:26:39.900,1017.860721
3927971 *0001V,01/07/70 10:26:40.000,1017.851270
3928080 *0001V,01/07/70 10:26:40.100,1017.858919
3928174 *0001V,01/07/70 10:26:40.200,1017.866187
3928283 *0001V,01/07/70 10:26:40.300,1017.859640
3928377 *0001V,01/07/70 10:26:40.400,1017.872911
3928486 *0001V,01/07/70 10:26:40.500,1017.878336
3928580 *0001V,01/07/70 10:26:40.600,1017.877757
3928673 *0001V,01/07/70 10:26:40.700,1017.880393
3928782 *0001V,01/07/70 10:26:40.800,1017.879601
3928876 *0001V,01/07/70 10:26:40.900,1017.883545
3928985 *0001V,01/07/70 10:26:41.000,1017.878830
3929079 *0001V,01/07/70 10:26:41.100,1017.874726
3929172 *0001V,01/07/70 10:26:41.200,1017.867959
3929282 *0001V,01/07/70 10:26:41.300,1017.866160
3929375 *0001V,01/07/70 10:26:41.400,1017.858111
3929484 *0001V,01/07/70 10:26:41.500,1017.855810
3929578 *0001V,01/07/70 10:26:41.600,1017.853937
3929672 *0001V,01/07/70 10:26:41.700,1017.854157
3929781 *0001V,01/07/70 10:26:41.800,1017.851711
3929874 *0001V,01/07/70 10:26:41.900,1017.855034
3929984 *0001V,01/07/70 10:26:42.000,1017.857251
3930077 *0001V,01/07/70 10:26:42.100,1017.850267
3930171 *0001V,01/07/70 10:26:42.200,1017.854645
3930280 *0001V,01/07/70 10:26:42.300,1017.857665
3930374 *0001V,01/07/70 10:26:42.400,1017.851076
3930483 *0001V,01/07/70 10:26:42.500,1017.851635
3930576 *0001V,01/07/70 10:26:42.600,1017.847222
3930686 *0001V,01/07/70 10:26:42.700,1017.843361
3930779 *0001V,01/07/70 10:26:42.800,1017.836401
3930873 *0001V,01/07/70 10:26:42.900,1017.839128
3930982 *0001V,01/07/70 10:26:43.000,1017.850906
3931076 *0001V,01/07/70 10:26:43.100,1017.846005
3931185 *0001V,01/07/70 10:26:43.200,1017.849313
3931278 *0001V,01/07/70 10:26:43.300,1017.843150
3931372 *0001V,01/07/70 10:26:43.400,1017.859773
3931481 *0001V,01/07/70 10:26:43.500,1017.863064
3931575 *0001V,01/07/70 10:26:43.600,1017.861807
3931684 *0001V,01/07/70 10:26:43.700,1017.847934
3931778 *0001V,01/07/70 10:26:43.800,1017.845837
3931871 *0001V,01/07/70 10:26:43.900,1017.844592
3931980 *0001V,01/07/70 10:26:44.000,1017.850456
3932074 *0001V,01/07/70 10:26:44.100,1017.847752
3932183 *0001V,01/07/70 10:26:44.200,1017.844761
3932277 *0001V,01/07/70 10:26:44.300,1017.847307
3932370 *0001V,01/07/70 10:26:44.400,1017.850610
3932480 *0001V,01/07/70 10:26:44.500,1017.844527
3932573 *0001V,01/07/70 10:26:44.600,1017.844672
3932682 *0001V,01/07/70 10:26:44.700,1017.848375
3932776 *0001V,01/07/70 10:26:44.800,1017.850811
3932885 *0001V,01/07/70 10:26:44.900,1017.861999
3932979 *0001V,01/07/70 10:26:45.000,1017.863979
3933072 *0001V,01/07/70 10:26:45.100,1017.867586
3933182 *0001V,01/07/70 10:26:45.200,1017.867523
3933275 *0001V,01/07/70 10:26:45.300,1017.867774
3933384 *0001V,01/07/70 10:26:45.400,1017.866245
3933478 *0001V,01/07/70 10:26:45.500,1017.863124
3933572 *0001V,01/07/70 10:26:45.600,1017.863276
3933681 *0001V,01/07/70 10:26:45.700,1017.864912
3933774 *0001V,01/07/70 10:26:45.800,1017.863826
3933884 *0001V,01/07/70 10:26:45.900,1017.863870
3933977 *0001V,01/07/70 10:26:46.000,1017.858999
3934071 *0001V,01/07/70 10:26:46.100,1017.857832
3934180 *0001V,01/07/70 10:26:46.200,1017.862958
3934274 *0001V,01/07/70 10:26:46.300,1017.858951
3934383 *0001V,01/07/70 10:26:46.400,1017.860478
3934476 *0001V,01/07/70 10:26:46.500,1017.861619
3934586 *0001V,01/07/70 10:26:46.600,1017.861352
3934679 *0001V,01/07/70 10:26:46.700,1017.861613
3934773 *0001V,01/07/70 10:26:46.800,1017.864625
3934882 *0001V,01/07/70 10:26:46.900,1017.863216
3934976 *0001V,01/07/70 10:26:47.000,1017.861913
3935085 *0001V,01/07/70 10:26:47.100,1017.858975
3935178 *0001V,01/07/70 10:26:47.200,1017.851846
3935272 *0001V,01/07/70 10:26:47.300,1017.855840
3935381 *0001V,01/07/70 10:26:47.400,1017.856263
3935475 *0001V,01/07/70 10:26:47.500,1017.852075
3935584 *0001V,01/07/70 10:26:47.600,1017.849157
3935678 *0001V,01/07/70 10:26:47.700,1017.841808
3935771 *0001V,01/07/70 10:26:47.800,1017.845972
3935880 *0001V,01/07/70 10:26:47.900,1017.842192
3935974 *0001V,01/07/70 10:26:48.000,1017.842180
3936083 *0001V,01/07/70 10:26:48.100,1017.845674
3936177 *0001V,01/07/70 10:26:48.200,1017.843723
3936270 *0001V,01/07/70 10:26:48.300,1017.847426
3936380 *0001V,01/07/70 10:26:48.400,1017.845810
3936473 *0001V,01/07/70 10:26:48.500,1017.847576
3936582 *0001V,01/07/70 10:26:48.600,1017.847875
3936676 *0001V,01/07/70 10:26:48.700,1017.852485
3936785 *0001V,01/07/70 10:26:48.800,1017.856054
3936879 *0001V,01/07/70 10:26:48.900,1017.854520
3936972 *0001V,01/07/70 10:26:49.000,1017.853288
3937082 *0001V,01/07/70 10:26:49.100,1017.856308
3937175 *0001V,01/07/70 10:26:49.200,1017.855569
3937284 *0001V,01/07/70 10:26:49.300,1017.861584
3937378 *0001V,01/07/70 10:26:49.400,1017.865248
3937472 *0001V,01/07/70 10:26:49.500,1017.871030
3937581 *0001V,01/07/70 10:26:49.600,1017.870830
3937674 *0001V,01/07/70 10:26:49.700,1017.867926
3937784 *0001V,01/07/70 10:26:49.800,1017.870423
3937877 *0001V,01/07/70 10:26:49.900,1017.870594
3937971 *0001V,01/07/70 10:26:50.000,1017.866757
3938080 *0001V,01/07/70 10:26:50.100,1017.866131
3938174 *0001V,01/07/70 10:26:50.200,1017.857612
3938283 *0001V,01/07/70 10:26:50.300,1017.848094
3938376 *0001V,01/07/70 10:26:50.400,1017.845365
3938486 *0001V,01/07/70 10:26:50.500,1017.835723
3938579 *0001V,01/07/70 10:26:50.600,1017.835132
3938673 *0001V,01/07/70 10:26:50.700,1017.850469
3938782 *0001V,01/07/70 10:26:50.800,1017.843834
3938876 *0001V,01/07/70 10:26:50.900,1017.838859
3938985 *0001V,01/07/70 10:26:51.000,1017.834505
3939078 *0001V,01/07/70 10:26:51.100,1017.829894
3939172 *0001V,01/07/70 10:26:51.200,1017.832156
3939281 *0001V,01/07/70 10:26:51.300,1017.835423
3939375 *0001V,01/07/70 10:26:51.400,1017.838821
3939484 *0001V,01/07/70 10:26:51.500,1017.841839
3939578 *0001V,01/07/70 10:26:51.600,1017.833493
3939671 *0001V,01/07/70 10:26:51.700,1017.833639
3939780 *0001V,01/07/70 10:26:51.800,1017.836310
3939874 *0001V,01/07/70 10:26:51.900,1017.837243
3939983 *0001V,01/07/70 10:26:52.000,1017.837507
3940077 *0001V,01/07/70 10:26:52.100,1017.838886
3940170 *0001V,01/07/70 10:26:52.200,1017.838270
3940280 *0001V,01/07/70 10:26:52.300,1017.838289
3940373 *0001V,01/07/70 10:26:52.400,1017.827241
3940482 *0001V,01/07/70 10:26:52.500,1017.820008
3940576 *0001V,01/07/70 10:26:52.600,1017.817743
3940685 *0001V,01/07/70 10:26:52.700,1017.802124
3940779 *0001V,01/07/70 10:26:52.800,1017.786027
3940872 *0001V,01/07/70 10:26:52.900,1017.769187
3940982 *0001V,01/07/70 10:26:53.000,1017.790271
3941075 *0001V,01/07/70 10:26:53.100,1017.789063
3941184 *0001V,01/07/70 10:26:53.200,1017.796866
3941278 *0001V,01/07/70 10:26:53.300,1017.797401
3941372 *0001V,01/07/70 10:26:53.400,1017.785772
3941481 *0001V,01/07/70 10:26:53.500,1017.764311
3941574 *0001V,01/07/70 10:26:53.600,1017.768152
3941684 *0001V,01/07/70 10:26:53.700,1017.771068
3941777 *0001V,01/07/70 10:26:53.800,1017.783035
3941871 *0001V,01/07/70 10:26:53.900,1017.797981
3941980 *0001V,01/07/70 10:26:54.000,1017.803933
3942074 *0001V,01/07/70 10:26:54.100,1017.821015
3942183 *0001V,01/07/70 10:26:54.200,1017.819105
3942276 *0001V,01/07/70 10:26:54.300,1017.814814
3942386 *0001V,01/07/70 10:26:54.400,1017.797658
3942479 *0001V,01/07/70 10:26:54.500,1017.791764
3942573 *0001V,01/07/70 10:26:54.600,1017.794906
3942682 *0001V,01/07/70 10:26:54.700,1017.791288
3942776 *0001V,01/07/70 10:26:54.800,1017.790743
3942885 *0001V,01/07/70 10:26:54.900,1017.787145
3942978 *0001V,01/07/70 10:26:55.000,1017.778793
3943072 *0001V,01/07/70 10:26:55.100,1017.797164
3943181 *0001V,01/07/70 10:26:55.200,1017.825740
3943275 *0001V,01/07/70 10:26:55.300,1017.819950
3943384 *0001V,01/07/70 10:26:55.400,1017.793358
3943478 *0001V,01/07/70 10:26:55.500,1017.796464
3943571 *0001V,01/07/70 10:26:55.600,1017.792628
3943680 *0001V,01/07/70 10:26:55.700,1017.808583
3943774 *0001V,01/07/70 10:26:55.800,1017.810941
3943883 *0001V,01/07/70 10:26:55.900,1017.820612
3943977 *0001V,01/07/70 10:26:56.000,1017.826061
3944070 *0001V,01/07/70 10:26:56.100,1017.825553
3944180 *0001V,01/07/70 10:26:56.200,1017.837855
3944273 *0001V,01/07/70 10:26:56.300,1017.837227
3944382 *0001V,01/07/70 10:26:56.400,1017.847153
3944476 *0001V,01/07/70 10:26:56.500,1017.856695
3944585 *0001V,01/07/70 10:26:56.600,1017.855833
3944679 *0001V,01/07/70 10:26:56.700,1017.858426
3944772 *0001V,01/07/70 10:26:56.800,1017.850182
3944882 *0001V,01/07/70 10:26:56.900,1017.851975
3944975 *0001V,01/07/70 10:26:57.000,1017.854802
3945084 *0001V,01/07/70 10:26:57.100,1017.853694
3945178 *0001V,01/07/70 10:26:57.200,1017.862441
3945272 *0001V,01/07/70 10:26:57.300,1017.867793
3945381 *0001V,01/07/70 10:26:57.400,1017.865791
3945474 *0001V,01/07/70 10:26:57.500,1017.862668
3945584 *0001V,01/07/70 10:26:57.600,1017.866647
3945677 *0001V,01/07/70 10:26:57.700,1017.869299
3945771 *0001V,01/07/70 10:26:57.800,1017.868916
3945880 *0001V,01/07/70 10:26:57.900,1017.870363
3945974 *0001V,01/07/70 10:26:58.000,1017.866760
3946083 *0001V,01/07/70 10:26:58.100,1017.866864
3946176 *0001V,01/07/70 10:26:58.200,1017.859817
3946286 *0001V,01/07/70 10:26:58.300,1017.856322
3946379 *0001V,01/07/70 10:26:58.400,1017.854532
3946473 *0001V,01/07/70 10:26:58.500,1017.858515
3946582 *0001V,01/07/70 10:26:58.600,1017.846155
3946676 *0001V,01/07/70 10:26:58.700,1017.848784
3946785 *0001V,01/07/70 10:26:58.800,1017.845696
3946878 *0001V,01/07/70 10:26:58.900,1017.840496
3946972 *0001V,01/07/70 10:26:59.000,1017.849838
3947081 *0001V,01/07/70 10:26:59.100,1017.854968
3947175 *0001V,01/07/70 10:26:59.200,1017.846352
3947284 *0001V,01/07/70 10:26:59.300,1017.851461
3947378 *0001V,01/07/70 10:26:59.400,1017.858926
3947471 *0001V,01/07/70 10:26:59.500,1017.875156
3947580 *0001V,01/07/70 10:26:59.600,1017.878278
3947674 *0001V,01/07/70 10:26:59.700,1017.876963
3947783 *0001V,01/07/70 10:26:59.800,1017.880090
3947877 *0001V,01/07/70 10:26:59.900,1017.877150
3947986 *0001V,01/07/70 10:27:00.000,1017.885160
3948080 *0001V,01/07/70 10:27:00.100,1017.889076
3948173 *0001V,01/07/70 10:27:00.200,1017.892435
3948282 *0001V,01/07/70 10:27:00.300,1017.895124
3948376 *0001V,01/07/70 10:27:00.400,1017.886112
3948485 *0001V,01/07/70 10:27:00.500,1017.880226
3948579 *0001V,01/07/70 10:27:00.600,1017.878443
3948672 *0001V,01/07/70 10:27:00.700,1017.876289
3948782 *0001V,01/07/70 10:27:00.800,1017.878067
3948875 *0001V,01/07/70 10:27:00.900,1017.876987
3948984 *0001V,01/07/70 10:27:01.000,1017.873889
3949078 *0001V,01/07/70 10:27:01.100,1017.872699
3949172 *0001V,01/07/70 10:27:01.200,1017.871255
3949281 *0001V,01/07/70 10:27:01.300,1017.870996
3949374 *0001V,01/07/70 10:27:01.400,1017.879360
3949484 *0001V,01/07/70 10:27:01.500,1017.879630
3949577 *0001V,01/07/70 10:27:01.600,1017.884785
3949671 *0001V,01/07/70 10:27:01.700,1017.887327
3949780 *0001V,01/07/70 10:27:01.800,1017.889866
3949874 *0001V,01/07/70 10:27:01.900,1017.894301
3949983 *0001V,01/07/70 10:27:02.000,1017.893106
3950076 *0001V,01/07/70 10:27:02.100,1017.888259
3950186 *0001V,01/07/70 10:27:02.200,1017.885285
3950279 *0001V,01/07/70 10:27:02.300,1017.886693
3950373 *0001V,01/07/70 10:27:02.400,1017.884380
3950482 *0001V,01/07/70 10:27:02.500,1017.885565
3950576 *0001V,01/07/70 10:27:02.600,1017.888943
3950685 *0001V,01/07/70 10:27:02.700,1017.887581
3950778 *0001V,01/07/70 10:27:02.800,1017.878645
3950872 *0001V,01/07/70 10:27:02.900,1017.870742
3950981 *0001V,01/07/70 10:27:03.000,1017.868213
3951075 *0001V,01/07/70 10:27:03.100,1017.865097
3951184 *0001V,01/07/70 10:27:03.200,1017.867055
3951278 *0001V,01/07/70 10:27:03.300,1017.869237
3951371 *0001V,01/07/70 10:27:03.400,1017.869802
3951480 *0001V,01/07/70 10:27:03.500,1017.863159
3951574 *0001V,01/07/70 10:27:03.600,1017.860262
3951683 *0001V,01/07/70 10:27:03.700,1017.866890
3951777 *0001V,01/07/70 10:27:03.800,1017.862107
3951870 *0001V,01/07/70 10:27:03.900,1017.858737
3951980 *0001V,01/07/70 10:27:04.000,1017.851510
3952073 *0001V,01/07/70 10:27:04.100,1017.856708
3952182 *0001V,01/07/70 10:27:04.200,1017.862817
3952276 *0001V,01/07/70 10:27:04.300,1017.868585
3952385 *0001V,01/07/70 10:27:04.400,1017.855485
3952479 *0001V,01/07/70 10:27:04.500,1017.857930
3952572 *0001V,01/07/70 10:27:04.600,1017.865145
3952682 *0001V,01/07/70 10:27:04.700,1017.859949
3952775 *0001V,01/07/70 10:27:04.800,1017.877240
3952884 *0001V,01/07/70 10:27:04.900,1017.882490
3952978 *0001V,01/07/70 10:27:05.000,1017.890719
3953072 *0001V,01/07/70 10:27:05.100,1017.886086
3953181 *0001V,01/07/70 10:27:05.200,1017.889046
3953274 *0001V,01/07/70 10:27:05.300,1017.886104
3953384 *0001V,01/07/70 10:27:05.400,1017.884795
3953477 *0001V,01/07/70 10:27:05.500,1017.886893
3953571 *0001V,01/07/70 10:27:05.600,1017.883971
3953680 *0001V,01/07/70 10:27:05.700,1017.882483
3953774 *0001V,01/07/70 10:27:05.800,1017.881391
3953883 *0001V,01/07/70 10:27:05.900,1017.880325
3953976 *0001V,01/07/70 10:27:06.000,1017.883420
3954086 *0001V,01/07/70 10:27:06.100,1017.884259
3954179 *0001V,01/07/70 10:27:06.200,1017.882917
3954273 *0001V,01/07/70 10:27:06.300,1017.876415
3954382 *0001V,01/07/70 10:27:06.400,1017.874142
3954476 *0001V,01/07/70 10:27:06.500,1017.875540
3954585 *0001V,01/07/70 10:27:06.600,1017.870455
3954678 *0001V,01/07/70 10:27:06.700,1017.868959
3954772 *0001V,01/07/70 10:27:06.800,1017.862866
3954881 *0001V,01/07/70 10:27:06.900,1017.858263
3954975 *0001V,01/07/70 10:27:07.000,1017.856023
3955084 *0001V,01/07/70 10:27:07.100,1017.854298
3955178 *0001V,01/07/70 10:27:07.200,1017.847501
3955271 *0001V,01/07/70 10:27:07.300,1017.846636
3955380 *0001V,01/07/70 10:27:07.400,1017.857538
3955474 *0001V,01/07/70 10:27:07.500,1017.864952
3955583 *0001V,01/07/70 10:27:07.600,1017.875444
3955677 *0001V,01/07/70 10:27:07.700,1017.868429
3955786 *0001V,01/07/70 10:27:07.800,1017.865256
3955880 *0001V,01/07/70 10:27:07.900,1017.865147
3955973 *0001V,01/07/70 10:27:08.000,1017.861739
3956082 *0001V,01/07/70 10:27:08.100,1017.863096
3956176 *0001V,01/07/70 10:27:08.200,1017.859270
3956285 *0001V,01/07/70 10:27:08.300,1017.862291
3956379 *0001V,01/07/70 10:27:08.400,1017.862383
3956472 *0001V,01/07/70 10:27:08.500,1017.867687
3956582 *0001V,01/07/70 10:27:08.600,1017.865236
3956675 *0001V,01/07/70 10:27:08.700,1017.868057
3956784 *0001V,01/07/70 10:27:08.800,1017.865210
3956878 *0001V,01/07/70 10:27:08.900,1017.870955
3956972 *0001V,01/07/70 10:27:09.000,1017.874528
3957081 *0001V,01/07/70 10:27:09.100,1017.874584
3957174 *0001V,01/07/70 10:27:09.200,1017.881491
3957284 *0001V,01/07/70 10:27:09.300,1017.880203
3957377 *0001V,01/07/70 10:27:09.400,1017.881679
3957471 *0001V,01/07/70 10:27:09.500,1017.882883
3957580 *0001V,01/07/70 10:27:09.600,1017.886986
3957674 *0001V,01/07/70 10:27:09.700,1017.890791
3957783 *0001V,01/07/70 10:27:09.800,1017.892172
3957876 *0001V,01/07/70 10:27:09.900,1017.885729
3957986 *0001V,01/07/70 10:27:10.000,1017.881632
3958079 *0001V,01/07/70 10:27:10.100,1017.883045
3958173 *0001V,01/07/70 10:27:10.200,1017.891246
3958282 *0001V,01/07/70 10:27:10.300,1017.888784
3958376 *0001V,01/07/70 10:27:10.400,1017.885341
3958485 *0001V,01/07/70 10:27:10.500,1017.885030
3958579 *0001V,01/07/70 10:27:10.600,1017.877762
3958672 *0001V,01/07/70 10:27:10.700,1017.868313
3958781 *0001V,01/07/70 10:27:10.800,1017.863589
3958875 *0001V,01/07/70 10:27:10.900,1017.860917
3958984 *0001V,01/07/70 10:27:11.000,1017.864751
3959078 *0001V,01/07/70 10:27:11.100,1017.862695
3959171 *0001V,01/07/70 10:27:11.200,1017.860044
3959281 *0001V,01/07/70 10:27:11.300,1017.857233
3959374 *0001V,01/07/70 10:27:11.400,1017.853241
3959483 *0001V,01/07/70 10:27:11.500,1017.853924
3959577 *0001V,01/07/70 10:27:11.600,1017.857957
3959671 *0001V,01/07/70 10:27:11.700,1017.854699
3959780 *0001V,01/07/70 10:27:11.800,1017.854811
3959873 *0001V,01/07/70 10:27:11.900,1017.848276
3959983 *0001V,01/07/70 10:27:12.000,1017.861320
4000076 *0001V,01/07/70 10:27:12.100,1017.879551
4000185 *0001V,01/07/70 10:27:12.200,1017.887490
4000279 *0001V,01/07/70 10:27:12.300,1017.890629
4000373 *0001V,01/07/70 10:27:12.400,1017.893102
4000482 *0001V,01/07/70 10:27:12.500,1017.893999
4000575 *0001V,01/07/70 10:27:12.600,1017.892504
4000685 *0001V,01/07/70 10:27:12.700,1017.890598
4000778 *0001V,01/07/70 10:27:12.800,1017.890260
4000872 *0001V,01/07/70 10:27:12.900,1017.883756
4000981 *0001V,01/07/70 10:27:13.000,1017.883241
4001075 *0001V,01/07/70 10:27:13.100,1017.872685
4001184 *0001V,01/07/70 10:27:13.200,1017.871776
4001277 *0001V,01/07/70 10:27:13.300,1017.871719
4001371 *0001V,01/07/70 10:27:13.400,1017.881442
4001480 *0001V,01/07/70 10:27:13.500,1017.887692
4001574 *0001V,01/07/70 10:27:13.600,1017.889264
4001683 *0001V,01/07/70 10:27:13.700,1017.886180
4001777 *0001V,01/07/70 10:27:13.800,1017.887113
4001886 *0001V,01/07/70 10:27:13.900,1017.888406
4001979 *0001V,01/07/70 10:27:14.000,1017.890888
4002073 *0001V,01/07/70 10:27:14.100,1017.890188
4002182 *0001V,01/07/70 10:27:14.200,1017.891953
4002276 *0001V,01/07/70 10:27:14.300,1017.894502
4002385 *0001V,01/07/70 10:27:14.400,1017.888948
4002479 *0001V,01/07/70 10:27:14.500,1017.884945
4002572 *0001V,01/07/70 10:27:14.600,1017.884458
4002681 *0001V,01/07/70 10:27:14.700,1017.884036
4002775 *0001V,01/07/70 10:27:14.800,1017.878320
4002884 *0001V,01/07/70 10:27:14.900,1017.877144
4002978 *0001V,01/07/70 10:27:15.000,1017.889175
4003071 *0001V,01/07/70 10:27:15.100,1017.887276
4003181 *0001V,01/07/70 10:27:15.200,1017.897255
4003274 *0001V,01/07/70 10:27:15.300,1017.888190
4003383 *0001V,01/07/70 10:27:15.400,1017.883896
4003477 *0001V,01/07/70 10:27:15.500,1017.880542
4003586 *0001V,01/07/70 10:27:15.600,1017.880595
4003680 *0001V,01/07/70 10:27:15.700,1017.885125
4003773 *0001V,01/07/70 10:27:15.800,1017.886839
4003883 *0001V,01/07/70 10:27:15.900,1017.875318
4003976 *0001V,01/07/70 10:27:16.000,1017.875408
4004085 *0001V,01/07/70 10:27:16.100,1017.880733
4004179 *0001V,01/07/70 10:27:16.200,1017.881133
4004273 *0001V,01/07/70 10:27:16.300,1017.879925
4004382 *0001V,01/07/70 10:27:16.400,1017.879684
4004475 *0001V,01/07/70 10:27:16.500,1017.880858
4004585 *0001V,01/07/70 10:27:16.600,1017.879016
4004678 *0001V,01/07/70 10:27:16.700,1017.878670
4004772 *0001V,01/07/70 10:27:16.800,1017.882567
4004881 *0001V,01/07/70 10:27:16.900,1017.878611
4004975 *0001V,01/07/70 10:27:17.000,1017.881283
4005084 *0001V,01/07/70 10:27:17.100,1017.884721
4005177 *0001V,01/07/70 10:27:17.200,1017.890918
4005271 *0001V,01/07/70 10:27:17.300,1017.887444
4005380 *0001V,01/07/70 10:27:17.400,1017.882055
4005474 *0001V,01/07/70 10:27:17.500,1017.886332
4005583 *0001V,01/07/70 10:27:17.600,1017.883233
4005677 *0001V,01/07/70 10:27:17.700,1017.873454
4005786 *0001V,01/07/70 10:27:17.800,1017.865617
4005879 *0001V,01/07/70 10:27:17.900,1017.854004
4005973 *0001V,01/07/70 10:27:18.000,1017.847534
4006082 *0001V,01/07/70 10:27:18.100,1017.846461
4006176 *0001V,01/07/70 10:27:18.200,1017.856405
4006285 *0001V,01/07/70 10:27:18.300,1017.858613
4006379 *0001V,01/07/70 10:27:18.400,1017.867851
4006472 *0001V,01/07/70 10:27:18.500,1017.871872
4006581 *0001V,01/07/70 10:27:18.600,1017.874021
4006675 *0001V,01/07/70 10:27:18.700,1017.882096
4006784 *0001V,01/07/70 10:27:18.800,1017.884080
4006878 *0001V,01/07/70 10:27:18.900,1017.887982
4006971 *0001V,01/07/70 10:27:19.000,1017.890135
4007081 *0001V,01/07/70 10:27:19.100,1017.896173
4007174 *0001V,01/07/70 10:27:19.200,1017.892278
4007283 *0001V,01/07/70 10:27:19.300,1017.891738
4007377 *0001V,01/07/70 10:27:19.400,1017.894311
4007471 *0001V,01/07/70 10:27:19.500,1017.893890
4007580 *0001V,01/07/70 10:27:19.600,1017.894297
4007673 *0001V,01/07/70 10:27:19.700,1017.900386
4007783 *0001V,01/07/70 10:27:19.800,1017.892480
4007876 *0001V,01/07/70 10:27:19.900,1017.890197
4007985 *0001V,01/07/70 10:27:20.000,1017.893448
4008079 *0001V,01/07/70 10:27:20.100,1017.887501
4008173 *0001V,01/07/70 10:27:20.200,1017.887975
4008282 *0001V,01/07/70 10:27:20.300,1017.893436
4008375 *0001V,01/07/70 10:27:20.400,1017.888147
4008485 *0001V,01/07/70 10:27:20.500,1017.886123
4008578 *0001V,01/07/70 10:27:20.600,1017.885066
4008672 *0001V,01/07/70 10:27:20.700,1017.891352
4008781 *0001V,01/07/70 10:27:20.800,1017.888805
4008875 *0001V,01/07/70 10:27:20.900,1017.895023
4008984 *0001V,01/07/70 10:27:21.000,1017.899496
4009077 *0001V,01/07/70 10:27:21.100,1017.905468
4009171 *0001V,01/07/70 10:27:21.200,1017.905730
4009280 *0001V,01/07/70 10:27:21.300,1017.905931
4009374 *0001V,01/07/70 10:27:21.400,1017.901924
4009483 *0001V,01/07/70 10:27:21.500,1017.897710
4009577 *0001V,01/07/70 10:27:21.600,1017.895630
4009686 *0001V,01/07/70 10:27:21.700,1017.897465
4009779 *0001V,01/07/70 10:27:21.800,1017.892183
4009873 *0001V,01/07/70 10:27:21.900,1017.893724
4009982 *0001V,01/07/70 10:27:22.000,1017.899202
4010076 *0001V,01/07/70 10:27:22.100,1017.903484
4010185 *0001V,01/07/70 10:27:22.200,1017.901266
4010279 *0001V,01/07/70 10:27:22.300,1017.905857
4010372 *0001V,01/07/70 10:27:22.400,1017.909033
4010481 *0001V,01/07/70 10:27:22.500,1017.903881
4010575 *0001V,01/07/70 10:27:22.600,1017.899924
4010684 *0001V,01/07/70 10:27:22.700,1017.898404
4010778 *0001V,01/07/70 10:27:22.800,1017.898251
4010871 *0001V,01/07/70 10:27:22.900,1017.904737
4010981 *0001V,01/07/70 10:27:23.000,1017.905901
4011074 *0001V,01/07/70 10:27:23.100,1017.906052
4011183 *0001V,01/07/70 10:27:23.200,1017.904498
4011277 *0001V,01/07/70 10:27:23.300,1017.902519
4011371 *0001V,01/07/70 10:27:23.400,1017.899159
4011480 *0001V,01/07/70 10:27:23.500,1017.893698
4011573 *0001V,01/07/70 10:27:23.600,1017.889552
4011683 *0001V,01/07/70 10:27:23.700,1017.886226
4011776 *0001V,01/07/70 10:27:23.800,1017.886378
4011885 *0001V,01/07/70 10:27:23.900,1017.879741
4011979 *0001V,01/07/70 10:27:24.000,1017.872967
4012073 *0001V,01/07/70 10:27:24.100,1017.866451
4012182 *0001V,01/07/70 10:27:24.200,1017.869446
4012275 *0001V,01/07/70 10:27:24.300,1017.861708
4012385 *0001V,01/07/70 10:27:24.400,1017.860734
4012478 *0001V,01/07/70 10:27:24.500,1017.857245
4012572 *0001V,01/07/70 10:27:24.600,1017.875157
4012681 *0001V,01/07/70 10:27:24.700,1017.889878
4012775 *0001V,01/07/70 10:27:24.800,1017.896389
4012884 *0001V,01/07/70 10:27:24.900,1017.893930
4012977 *0001V,01/07/70 10:27:25.000,1017.901737
4013071 *0001V,01/07/70 10:27:25.100,1017.905034
4013180 *0001V,01/07/70 10:27:25.200,1017.906384
4013274 *0001V,01/07/70 10:27:25.300,1017.911077
4013383 *0001V,01/07/70 10:27:25.400,1017.913963
4013477 *0001V,01/07/70 10:27:25.500,1017.917891
4013586 *0001V,01/07/70 10:27:25.600,1017.918640
4013679 *0001V,01/07/70 10:27:25.700,1017.914033
4013773 *0001V,01/07/70 10:27:25.800,1017.910956
4013882 *0001V,01/07/70 10:27:25.900,1017.912823
4013976 *0001V,01/07/70 10:27:26.000,1017.907097
4014085 *0001V,01/07/70 10:27:26.100,1017.896678
4014179 *0001V,01/07/70 10:27:26.200,1017.898855
4014272 *0001V,01/07/70 10:27:26.300,1017.909100
4014381 *0001V,01/07/70 10:27:26.400,1017.911998
4014475 *0001V,01/07/70 10:27:26.500,1017.909693
4014584 *0001V,01/07/70 10:27:26.600,1017.913755
4014678 *0001V,01/07/70 10:27:26.700,1017.908914
4014771 *0001V,01/07/70 10:27:26.800,1017.903185
4014881 *0001V,01/07/70 10:27:26.900,1017.900733
4014974 *0001V,01/07/70 10:27:27.000,1017.898840
4015083 *0001V,01/07/70 10:27:27.100,1017.901236
4015177 *0001V,01/07/70 10:27:27.200,1017.898403
4015271 *0001V,01/07/70 10:27:27.300,1017.900374
4015380 *0001V,01/07/70 10:27:27.400,1017.898813
4015473 *0001V,01/07/70 10:27:27.500,1017.894577
4015583 *0001V,01/07/70 10:27:27.600,1017.884571
4015676 *0001V,01/07/70 10:27:27.700,1017.854850
4015785 *0001V,01/07/70 10:27:27.800,1017.850511
4015879 *0001V,01/07/70 10:27:27.900,1017.849565
4015973 *0001V,01/07/70 10:27:28.000,1017.864203
4016082 *0001V,01/07/70 10:27:28.100,1017.878648
4016175 *0001V,01/07/70 10:27:28.200,1017.875720
4016285 *0001V,01/07/70 10:27:28.300,1017.878447
4016378 *0001V,01/07/70 10:27:28.400,1017.885655
4016472 *0001V,01/07/70 10:27:28.500,1017.891353
4016581 *0001V,01/07/70 10:27:28.600,1017.893101
4016675 *0001V,01/07/70 10:27:28.700,1017.895291
4016784 *0001V,01/07/70 10:27:28.800,1017.896840
4016877 *0001V,01/07/70 10:27:28.900,1017.906670
4016971 *0001V,01/07/70 10:27:29.000,1017.913118
4017080 *0001V,01/07/70 10:27:29.100,1017.905198
4017174 *0001V,01/07/70 10:27:29.200,1017.912800
4017283 *0001V,01/07/70 10:27:29.300,1017.915694
4017377 *0001V,01/07/70 10:27:29.400,1017.909440
4017486 *0001V,01/07/70 10:27:29.500,1017.903340
4017579 *0001V,01/07/70 10:27:29.600,1017.911691
4017673 *0001V,01/07/70 10:27:29.700,1017.915629
4017782 *0001V,01/07/70 10:27:29.800,1017.917299
4017876 *0001V,01/07/70 10:27:29.900,1017.911140
4017985 *0001V,01/07/70 10:27:30.000,1017.917047
4018079 *0001V,01/07/70 10:27:30.100,1017.920744
4018172 *0001V,01/07/70 10:27:30.200,1017.919041
4018281 *0001V,01/07/70 10:27:30.300,1017.914943
4018375 *0001V,01/07/70 10:27:30.400,1017.912542
4018484 *0001V,01/07/70 10:27:30.500,1017.910836
4018578 *0001V,01/07/70 10:27:30.600,1017.911697
4018671 *0001V,01/07/70 10:27:30.700,1017.911963
4018781 *0001V,01/07/70 10:27:30.800,1017.918424
4018874 *0001V,01/07/70 10:27:30.900,1017.915305
4018983 *0001V,01/07/70 10:27:31.000,1017.918375
4019077 *0001V,01/07/70 10:27:31.100,1017.910689
4019171 *0001V,01/07/70 10:27:31.200,1017.906332
4019280 *0001V,01/07/70 10:27:31.300,1017.906527
4019373 *0001V,01/07/70 10:27:31.400,1017.904053
4019483 *0001V,01/07/70 10:27:31.500,1017.898644
4019576 *0001V,01/07/70 10:27:31.600,1017.897636
4019685 *0001V,01/07/70 10:27:31.700,1017.888210
4019779 *0001V,01/07/70 10:27:31.800,1017.889039
4019873 *0001V,01/07/70 10:27:31.900,1017.890493
4019982 *0001V,01/07/70 10:27:32.000,1017.897092
4020075 *0001V,01/07/70 10:27:32.100,1017.894244
4020185 *0001V,01/07/70 10:27:32.200,1017.893503
4020278 *0001V,01/07/70 10:27:32.300,1017.895939
4020372 *0001V,01/07/70 10:27:32.400,1017.886047
4020481 *0001V,01/07/70 10:27:32.500,1017.880450
4020575 *0001V,01/07/70 10:27:32.600,1017.882857
4020684 *0001V,01/07/70 10:27:32.700,1017.882653
4020777 *0001V,01/07/70 10:27:32.800,1017.895142
4020871 *0001V,01/07/70 10:27:32.900,1017.882155
4020980 *0001V,01/07/70 10:27:33.000,1017.880996
4021074 *0001V,01/07/70 10:27:33.100,1017.874185
4021183 *0001V,01/07/70 10:27:33.200,1017.880422
4021277 *0001V,01/07/70 10:27:33.300,1017.892760
4021386 *0001V,01/07/70 10:27:33.400,1017.894530
4021479 *0001V,01/07/70 10:27:33.500,1017.889882
4021573 *0001V,01/07/70 10:27:33.600,1017.883685
4021682 *0001V,01/07/70 10:27:33.700,1017.875407
4021776 *0001V,01/07/70 10:27:33.800,1017.875786
4021885 *0001V,01/07/70 10:27:33.900,1017.872860
4021979 *0001V,01/07/70 10:27:34.000,1017.874005
4022072 *0001V,01/07/70 10:27:34.100,1017.875670
4022181 *0001V,01/07/70 10:27:34.200,1017.875084
4022275 *0001V,01/07/70 10:27:34.300,1017.885671
4022384 *0001V,01/07/70 10:27:34.400,1017.867741
4022478 *0001V,01/07/70 10:27:34.500,1017.868384
4022571 *0001V,01/07/70 10:27:34.600,1017.869512
4022681 *0001V,01/07/70 10:27:34.700,1017.864602
4022774 *0001V,01/07/70 10:27:34.800,1017.857049
4022883 *0001V,01/07/70 10:27:34.900,1017.847237
4022977 *0001V,01/07/70 10:27:35.000,1017.852566
4023071 *0001V,01/07/70 10:27:35.100,1017.845326
4023180 *0001V,01/07/70 10:27:35.200,1017.841731
4023273 *0001V,01/07/70 10:27:35.300,1017.849985
4023383 *0001V,01/07/70 10:27:35.400,1017.866647
4023476 *0001V,01/07/70 10:27:35.500,1017.868518
4023585 *0001V,01/07/70 10:27:35.600,1017.878262
4023679 *0001V,01/07/70 10:27:35.700,1017.883253
4023773 *0001V,01/07/70 10:27:35.800,1017.879619
4023882 *0001V,01/07/70 10:27:35.900,1017.878715
4023975 *0001V,01/07/70 10:27:36.000,1017.870692
4024085 *0001V,01/07/70 10:27:36.100,1017.862058
4024178 *0001V,01/07/70 10:27:36.200,1017.869348
4024272 *0001V,01/07/70 10:27:36.300,1017.872455
4024381 *0001V,01/07/70 10:27:36.400,1017.866004
4024475 *0001V,01/07/70 10:27:36.500,1017.869262
4024584 *0001V,01/07/70 10:27:36.600,1017.865682
4024677 *0001V,01/07/70 10:27:36.700,1017.880121
4024771 *0001V,01/07/70 10:27:36.800,1017.890623
4024880 *0001V,01/07/70 10:27:36.900,1017.896444
4024974 *0001V,01/07/70 10:27:37.000,1017.893865
4025083 *0001V,01/07/70 10:27:37.100,1017.880941
4025177 *0001V,01/07/70 10:27:37.200,1017.882626
4025286 *0001V,01/07/70 10:27:37.300,1017.881865
4025379 *0001V,01/07/70 10:27:37.400,1017.884055
4025473 *0001V,01/07/70 10:27:37.500,1017.888808
4025582 *0001V,01/07/70 10:27:37.600,1017.884655
4025676 *0001V,01/07/70 10:27:37.700,1017.883640
4025785 *0001V,01/07/70 10:27:37.800,1017.885820
4025879 *0001V,01/07/70 10:27:37.900,1017.890151
4025972 *0001V,01/07/70 10:27:38.000,1017.895883
4026081 *0001V,01/07/70 10:27:38.100,1017.891834
4026175 *0001V,01/07/70 10:27:38.200,1017.895199
4026284 *0001V,01/07/70 10:27:38.300,1017.894265
4026378 *0001V,01/07/70 10:27:38.400,1017.885619
4026471 *0001V,01/07/70 10:27:38.500,1017.875761
4026581 *0001V,01/07/70 10:27:38.600,1017.883688
4026674 *0001V,01/07/70 10:27:38.700,1017.876908
4026783 *0001V,01/07/70 10:27:38.800,1017.888250
4026877 *0001V,01/07/70 10:27:38.900,1017.899196
4026971 *0001V,01/07/70 10:27:39.000,1017.900372
4027080 *0001V,01/07/70 10:27:39.100,1017.901384
4027173 *0001V,01/07/70 10:27:39.200,1017.884462
4027283 *0001V,01/07/70 10:27:39.300,1017.882933
4027376 *0001V,01/07/70 10:27:39.400,1017.896229
4027485 *0001V,01/07/70 10:27:39.500,1017.892126
4027579 *0001V,01/07/70 10:27:39.600,1017.883898
4027673 *0001V,01/07/70 10:27:39.700,1017.880628
4027782 *0001V,01/07/70 10:27:39.800,1017.882973
4027875 *0001V,01/07/70 10:27:39.900,1017.881317
4027985 *0001V,01/07/70 10:27:40.000,1017.883429
4028078 *0001V,01/07/70 10:27:40.100,1017.872073
4028172 *0001V,01/07/70 10:27:40.200,1017.892881
4028281 *0001V,01/07/70 10:27:40.300,1017.886481
4028375 *0001V,01/07/70 10:27:40.400,1017.891783
4028484 *0001V,01/07/70 10:27:40.500,1017.877783
4028577 *0001V,01/07/70 10:27:40.600,1017.887237
4028671 *0001V,01/07/70 10:27:40.700,1017.881768
4028780 *0001V,01/07/70 10:27:40.800,1017.863154
4028874 *0001V,01/07/70 10:27:40.900,1017.841629
4028983 *0001V,01/07/70 10:27:41.000,1017.865396
4029077 *0001V,01/07/70 10:27:41.100,1017.877442
4029170 *0001V,01/07/70 10:27:41.200,1017.868806
4029279 *0001V,01/07/70 10:27:41.300,1017.884947
4029373 *0001V,01/07/70 10:27:41.400,1017.888966
4029482 *0001V,01/07/70 10:27:41.500,1017.894646
4029576 *0001V,01/07/70 10:27:41.600,1017.898285
4029685 *0001V,01/07/70 10:27:41.700,1017.892618
4029779 *0001V,01/07/70 10:27:41.800,1017.879172
4029872 *0001V,01/07/70 10:27:41.900,1017.890382
4029981 *0001V,01/07/70 10:27:42.000,1017.888284
4030075 *0001V,01/07/70 10:27:42.100,1017.881732
4030184 *0001V,01/07/70 10:27:42.200,1017.874766
4030278 *0001V,01/07/70 10:27:42.300,1017.881697
4030371 *0001V,01/07/70 10:27:42.400,1017.892483
4030481 *0001V,01/07/70 10:27:42.500,1017.893014
4030574 *0001V,01/07/70 10:27:42.600,1017.895156
4030683 *0001V,01/07/70 10:27:42.700,1017.889767
4030777 *0001V,01/07/70 10:27:42.800,1017.892064
4030871 *0001V,01/07/70 10:27:42.900,1017.893100
4030980 *0001V,01/07/70 10:27:43.000,1017.889339
4031073 *0001V,01/07/70 10:27:43.100,1017.874450
4031183 *0001V,01/07/70 10:27:43.200,1017.869895
4031276 *0001V,01/07/70 10:27:43.300,1017.867995
4031385 *0001V,01/07/70 10:27:43.400,1017.867879
4031479 *0001V,01/07/70 10:27:43.500,1017.863540
4031573 *0001V,01/07/70 10:27:43.600,1017.846890
4031682 *0001V,01/07/70 10:27:43.700,1017.843064
4031775 *0001V,01/07/70 10:27:43.800,1017.841768
4031885 *0001V,01/07/70 10:27:43.900,1017.840756
4031978 *0001V,01/07/70 10:27:44.000,1017.841792
4032072 *0001V,01/07/70 10:27:44.100,1017.849730
4032181 *0001V,01/07/70 10:27:44.200,1017.839046
4032275 *0001V,01/07/70 10:27:44.300,1017.819376
4032384 *0001V,01/07/70 10:27:44.400,1017.813166
4032477 *0001V,01/07/70 10:27:44.500,1017.779782
4032571 *0001V,01/07/70 10:27:44.600,1017.773682
4032680 *0001V,01/07/70 10:27:44.700,1017.815904
4032774 *0001V,01/07/70 10:27:44.800,1017.849494
4032883 *0001V,01/07/70 10:27:44.900,1017.862884
4032977 *0001V,01/07/70 10:27:45.000,1017.861117
4033086 *0001V,01/07/70 10:27:45.100,1017.875257
4033179 *0001V,01/07/70 10:27:45.200,1017.881209
4033273 *0001V,01/07/70 10:27:45.300,1017.893676
4033382 *0001V,01/07/70 10:27:45.400,1017.902401
4033476 *0001V,01/07/70 10:27:45.500,1017.896443
4033585 *0001V,01/07/70 10:27:45.600,1017.903621
4033679 *0001V,01/07/70 10:27:45.700,1017.899620
4033772 *0001V,01/07/70 10:27:45.800,1017.907294
4033881 *0001V,01/07/70 10:27:45.900,1017.916743
4033975 *0001V,01/07/70 10:27:46.000,1017.924486
4034084 *0001V,01/07/70 10:27:46.100,1017.931331
4034178 *0001V,01/07/70 10:27:46.200,1017.932811
4034271 *0001V,01/07/70 10:27:46.300,1017.929420
4034381 *0001V,01/07/70 10:27:46.400,1017.926127
4034474 *0001V,01/07/70 10:27:46.500,1017.931451
4034583 *0001V,01/07/70 10:27:46.600,1017.916997
4034677 *0001V,01/07/70 10:27:46.700,1017.914184
4034771 *0001V,01/07/70 10:27:46.800,1017.922109
4034880 *0001V,01/07/70 10:27:46.900,1017.923983
4034973 *0001V,01/07/70 10:27:47.000,1017.930232
4035083 *0001V,01/07/70 10:27:47.100,1017.923516
4035176 *0001V,01/07/70 10:27:47.200,1017.927803
4035285 *0001V,01/07/70 10:27:47.300,1017.924410
4035379 *0001V,01/07/70 10:27:47.400,1017.926929
4035473 *0001V,01/07/70 10:27:47.500,1017.920569
4035582 *0001V,01/07/70 10:27:47.600,1017.911448
4035675 *0001V,01/07/70 10:27:47.700,1017.922455
4035785 *0001V,01/07/70 10:27:47.800,1017.915508
4035878 *0001V,01/07/70 10:27:47.900,1017.917638
4035972 *0001V,01/07/70 10:27:48.000,1017.929363
4036081 *0001V,01/07/70 10:27:48.100,1017.931134
4036175 *0001V,01/07/70 10:27:48.200,1017.930410
4036284 *0001V,01/07/70 10:27:48.300,1017.925412
4036377 *0001V,01/07/70 10:27:48.400,1017.911747
4036471 *0001V,01/07/70 10:27:48.500,1017.906210
4036580 *0001V,01/07/70 10:27:48.600,1017.899424
4036674 *0001V,01/07/70 10:27:48.700,1017.893579
4036783 *0001V,01/07/70 10:27:48.800,1017.892579
4036877 *0001V,01/07/70 10:27:48.900,1017.902810
4036986 *0001V,01/07/70 10:27:49.000,1017.908485
4037079 *0001V,01/07/70 10:27:49.100,1017.916853
4037173 *0001V,01/07/70 10:27:49.200,1017.922435
4037282 *0001V,01/07/70 10:27:49.300,1017.906695
4037376 *0001V,01/07/70 10:27:49.400,1017.896985
4037485 *0001V,01/07/70 10:27:49.500,1017.910282
4037579 *0001V,01/07/70 10:27:49.600,1017.912136
4037672 *0001V,01/07/70 10:27:49.700,1017.932717
4037781 *0001V,01/07/70 10:27:49.800,1017.923434
4037875 *0001V,01/07/70 10:27:49.900,1017.935929
4037984 *0001V,01/07/70 10:27:50.000,1017.937747
4038078 *0001V,01/07/70 10:27:50.100,1017.929617
4038171 *0001V,01/07/70 10:27:50.200,1017.934220
4038281 *0001V,01/07/70 10:27:50.300,1017.933864
4038374 *0001V,01/07/70 10:27:50.400,1017.926474
4038483 *0001V,01/07/70 10:27:50.500,1017.928103
4038577 *0001V,01/07/70 10:27:50.600,1017.932303
4038671 *0001V,01/07/70 10:27:50.700,1017.930076
4038780 *0001V,01/07/70 10:27:50.800,1017.931798
4038873 *0001V,01/07/70 10:27:50.900,1017.931304
4038983 *0001V,01/07/70 10:27:51.000,1017.923352
4039076 *0001V,01/07/70 10:27:51.100,1017.916399
4039185 *0001V,01/07/70 10:27:51.200,1017.914991
4039279 *0001V,01/07/70 10:27:51.300,1017.915156
4039373 *0001V,01/07/70 10:27:51.400,1017.919949
4039482 *0001V,01/07/70 10:27:51.500,1017.917329
4039575 *0001V,01/07/70 10:27:51.600,1017.915880
4039685 *0001V,01/07/70 10:27:51.700,1017.915159
4039778 *0001V,01/07/70 10:27:51.800,1017.910113
4039872 *0001V,01/07/70 10:27:51.900,1017.903120
4039981 *0001V,01/07/70 10:27:52.000,1017.893408
4040075 *0001V,01/07/70 10:27:52.100,1017.915692
4040184 *0001V,01/07/70 10:27:52.200,1017.924943
4040277 *0001V,01/07/70 10:27:52.300,1017.913152
4040371 *0001V,01/07/70 10:27:52.400,1017.908251
4040480 *0001V,01/07/70 10:27:52.500,1017.909698
4040574 *0001V,01/07/70 10:27:52.600,1017.913820
4040683 *0001V,01/07/70 10:27:52.700,1017.923382
4040777 *0001V,01/07/70 10:27:52.800,1017.921423
4040886 *0001V,01/07/70 10:27:52.900,1017.914120
4040979 *0001V,01/07/70 10:27:53.000,1017.924635
4041073 *0001V,01/07/70 10:27:53.100,1017.922292
4041182 *0001V,01/07/70 10:27:53.200,1017.928086
4041276 *0001V,01/07/70 10:27:53.300,1017.932857
4041385 *0001V,01/07/70 10:27:53.400,1017.933517
4041479 *0001V,01/07/70 10:27:53.500,1017.934744
4041572 *0001V,01/07/70 10:27:53.600,1017.940541
4041681 *0001V,01/07/70 10:27:53.700,1017.940215
4041775 *0001V,01/07/70 10:27:53.800,1017.932432
4041884 *0001V,01/07/70 10:27:53.900,1017.937848
4041978 *0001V,01/07/70 10:27:54.000,1017.936079
4042071 *0001V,01/07/70 10:27:54.100,1017.940753
4042181 *0001V,01/07/70 10:27:54.200,1017.940344
4042274 *0001V,01/07/70 10:27:54.300,1017.929291
4042383 *0001V,01/07/70 10:27:54.400,1017.936952
4042477 *0001V,01/07/70 10:27:54.500,1017.939547
4042571 *0001V,01/07/70 10:27:54.600,1017.934908
4042680 *0001V,01/07/70 10:27:54.700,1017.939968
4042773 *0001V,01/07/70 10:27:54.800,1017.942203
4042883 *0001V,01/07/70 10:27:54.900,1017.928270
4042976 *0001V,01/07/70 10:27:55.000,1017.907360
4043085 *0001V,01/07/70 10:27:55.100,1017.912439
4043179 *0001V,01/07/70 10:27:55.200,1017.899703
4043273 *0001V,01/07/70 10:27:55.300,1017.891709
4043382 *0001V,01/07/70 10:27:55.400,1017.906249
4043475 *0001V,01/07/70 10:27:55.500,1017.911616
4043585 *0001V,01/07/70 10:27:55.600,1017.909319
4043678 *0001V,01/07/70 10:27:55.700,1017.918415
4043772 *0001V,01/07/70 10:27:55.800,1017.901150
4043881 *0001V,01/07/70 10:27:55.900,1017.911103
4043975 *0001V,01/07/70 10:27:56.000,1017.927215
4044084 *0001V,01/07/70 10:27:56.100,1017.930248
4044177 *0001V,01/07/70 10:27:56.200,1017.930671
4044271 *0001V,01/07/70 10:27:56.300,1017.931526
4044380 *0001V,01/07/70 10:27:56.400,1017.935934
4044474 *0001V,01/07/70 10:27:56.500,1017.932891
4044583 *0001V,01/07/70 10:27:56.600,1017.924669
4044677 *0001V,01/07/70 10:27:56.700,1017.919456
4044770 *0001V,01/07/70 10:27:56.800,1017.926008
4044879 *0001V,01/07/70 10:27:56.900,1017.925127
4044973 *0001V,01/07/70 10:27:57.000,1017.927133
4045082 *0001V,01/07/70 10:27:57.100,1017.929528
4045176 *0001V,01/07/70 10:27:57.200,1017.913500
4045285 *0001V,01/07/70 10:27:57.300,1017.914052
4045379 *0001V,01/07/70 10:27:57.400,1017.912989
4045472 *0001V,01/07/70 10:27:57.500,1017.914792
4045581 *0001V,01/07/70 10:27:57.600,1017.901521
4045675 *0001V,01/07/70 10:27:57.700,1017.896163
4045784 *0001V,01/07/70 10:27:57.800,1017.886228
4045878 *0001V,01/07/70 10:27:57.900,1017.884983
4045971 *0001V,01/07/70 10:27:58.000,1017.891402
4046081 *0001V,01/07/70 10:27:58.100,1017.908968
4046174 *0001V,01/07/70 10:27:58.200,1017.932076
4046283 *0001V,01/07/70 10:27:58.300,1017.945029
4046377 *0001V,01/07/70 10:27:58.400,1017.944468
4046471 *0001V,01/07/70 10:27:58.500,1017.936465
4046580 *0001V,01/07/70 10:27:58.600,1017.933480
4046673 *0001V,01/07/70 10:27:58.700,1017.934268
4046783 *0001V,01/07/70 10:27:58.800,1017.927173
4046876 *0001V,01/07/70 10:27:58.900,1017.921041
4046985 *0001V,01/07/70 10:27:59.000,1017.923632
4047079 *0001V,01/07/70 10:27:59.100,1017.917412
4047173 *0001V,01/07/70 10:27:59.200,1017.924109
4047282 *0001V,01/07/70 10:27:59.300,1017.913251
4047375 *0001V,01/07/70 10:27:59.400,1017.918936
4047485 *0001V,01/07/70 10:27:59.500,1017.917611
4047578 *0001V,01/07/70 10:27:59.600,1017.918205
4047672 *0001V,01/07/70 10:27:59.700,1017.913245
4047781 *0001V,01/07/70 10:27:59.800,1017.908713
4047875 *0001V,01/07/70 10:27:59.900,1017.899748
4047984 *0001V,01/07/70 10:28:00.000,1017.899049
4048077 *0001V,01/07/70 10:28:00.100,1017.900883
4048171 *0001V,01/07/70 10:28:00.200,1017.900662
4048280 *0001V,01/07/70 10:28:00.300,1017.900887
4048374 *0001V,01/07/70 10:28:00.400,1017.903567
4048483 *0001V,01/07/70 10:28:00.500,1017.907652
4048577 *0001V,01/07/70 10:28:00.600,1017.907065
4048686 *0001V,01/07/70 10:28:00.700,1017.904060
4048779 *0001V,01/07/70 10:28:00.800,1017.905472
4048873 *0001V,01/07/70 10:28:00.900,1017.902719
4048982 *0001V,01/07/70 10:28:01.000,1017.900681
4049076 *0001V,01/07/70 10:28:01.100,1017.910653
4049185 *0001V,01/07/70 10:28:01.200,1017.905935
4049279 *0001V,01/07/70 10:28:01.300,1017.902974
4049372 *0001V,01/07/70 10:28:01.400,1017.902275
4049481 *0001V,01/07/70 10:28:01.500,1017.903857
4049575 *0001V,01/07/70 10:28:01.600,1017.906390
4049684 *0001V,01/07/70 10:28:01.700,1017.903218
4049778 *0001V,01/07/70 10:28:01.800,1017.904476
4049871 *0001V,01/07/70 10:28:01.900,1017.908090
4049981 *0001V,01/07/70 10:28:02.000,1017.906948
4050074 *0001V,01/07/70 10:28:02.100,1017.910053
4050183 *0001V,01/07/70 10:28:02.200,1017.915336
4050277 *0001V,01/07/70 10:28:02.300,1017.914710
4050371 *0001V,01/07/70 10:28:02.400,1017.911677
4050480 *0001V,01/07/70 10:28:02.500,1017.912112
4050573 *0001V,01/07/70 10:28:02.600,1017.907148
4050683 *0001V,01/07/70 10:28:02.700,1017.904694
4050776 *0001V,01/07/70 10:28:02.800,1017.908715
4050885 *0001V,01/07/70 10:28:02.900,1017.907504
4050979 *0001V,01/07/70 10:28:03.000,1017.914089
4051073 *0001V,01/07/70 10:28:03.100,1017.915335
4051182 *0001V,01/07/70 10:28:03.200,1017.907107
4051275 *0001V,01/07/70 10:28:03.300,1017.908916
4051385 *0001V,01/07/70 10:28:03.400,1017.906263
4051478 *0001V,01/07/70 10:28:03.500,1017.918332
4051572 *0001V,01/07/70 10:28:03.600,1017.908946
4051681 *0001V,01/07/70 10:28:03.700,1017.920627
4051775 *0001V,01/07/70 10:28:03.800,1017.915486
4051884 *0001V,01/07/70 10:28:03.900,1017.932017
4051977 *0001V,01/07/70 10:28:04.000,1017.928780
4052071 *0001V,01/07/70 10:28:04.100,1017.926772
4052180 *0001V,01/07/70 10:28:04.200,1017.927013
4052274 *0001V,01/07/70 10:28:04.300,1017.910042
4052383 *0001V,01/07/70 10:28:04.400,1017.914628
4052477 *0001V,01/07/70 10:28:04.500,1017.903937
4052586 *0001V,01/07/70 10:28:04.600,1017.904265
4052679 *0001V,01/07/70 10:28:04.700,1017.902830
4052773 *0001V,01/07/70 10:28:04.800,1017.895711
4052882 *0001V,01/07/70 10:28:04.900,1017.887866
4052976 *0001V,01/07/70 10:28:05.000,1017.885730
4053085 *0001V,01/07/70 10:28:05.100,1017.885823
4053179 *0001V,01/07/70 10:28:05.200,1017.889482
4053272 *0001V,01/07/70 10:28:05.300,1017.883998
4053381 *0001V,01/07/70 10:28:05.400,1017.886820
4053475 *0001V,01/07/70 10:28:05.500,1017.898455
4053584 *0001V,01/07/70 10:28:05.600,1017.906368
4053678 *0001V,01/07/70 10:28:05.700,1017.916820
4053771 *0001V,01/07/70 10:28:05.800,1017.925017
4053881 *0001V,01/07/70 10:28:05.900,1017.919303
4053974 *0001V,01/07/70 10:28:06.000,1017.932912
4054083 *0001V,01/07/70 10:28:06.100,1017.947331
4054177 *0001V,01/07/70 10:28:06.200,1017.945506
4054271 *0001V,01/07/70 10:28:06.300,1017.947673
4054380 *0001V,01/07/70 10:28:06.400,1017.938251
4054473 *0001V,01/07/70 10:28:06.500,1017.940458
4054583 *0001V,01/07/70 10:28:06.600,1017.930750
4054676 *0001V,01/07/70 10:28:06.700,1017.912197
4054785 *0001V,01/07/70 10:28:06.800,1017.906423
4054879 *0001V,01/07/70 10:28:06.900,1017.913075
4054973 *0001V,01/07/70 10:28:07.000,1017.913041
4055082 *0001V,01/07/70 10:28:07.100,1017.927668
4055175 *0001V,01/07/70 10:28:07.200,1017.935711
4055285 *0001V,01/07/70 10:28:07.300,1017.930029
4055378 *0001V,01/07/70 10:28:07.400,1017.927232
4055472 *0001V,01/07/70 10:28:07.500,1017.913400
4055581 *0001V,01/07/70 10:28:07.600,1017.922681
4055675 *0001V,01/07/70 10:28:07.700,1017.931560
4055784 *0001V,01/07/70 10:28:07.800,1017.929036
4055877 *0001V,01/07/70 10:28:07.900,1017.932841
4055971 *0001V,01/07/70 10:28:08.000,1017.924402
4056080 *0001V,01/07/70 10:28:08.100,1017.921999
4056174 *0001V,01/07/70 10:28:08.200,1017.903980
4056283 *0001V,01/07/70 10:28:08.300,1017.913128
4056377 *0001V,01/07/70 10:28:08.400,1017.922147
4056486 *0001V,01/07/70 10:28:08.500,1017.917504
4056579 *0001V,01/07/70 10:28:08.600,1017.910623
4056673 *0001V,01/07/70 10:28:08.700,1017.911211
4056782 *0001V,01/07/70 10:28:08.800,1017.906419
4056876 *0001V,01/07/70 10:28:08.900,1017.898338
4056985 *0001V,01/07/70 10:28:09.000,1017.910881
4057079 *0001V,01/07/70 10:28:09.100,1017.911157
4057172 *0001V,01/07/70 10:28:09.200,1017.907714
4057281 *0001V,01/07/70 10:28:09.300,1017.948816
4057375 *0001V,01/07/70 10:28:09.400,1017.941828
4057484 *0001V,01/07/70 10:28:09.500,1017.933319
4057578 *0001V,01/07/70 10:28:09.600,1017.928932
4057671 *0001V,01/07/70 10:28:09.700,1017.923904
4057781 *0001V,01/07/70 10:28:09.800,1017.931668
4057874 *0001V,01/07/70 10:28:09.900,1017.929925
4057983 *0001V,01/07/70 10:28:10.000,1017.929376
4058077 *0001V,01/07/70 10:28:10.100,1017.926166
4058171 *0001V,01/07/70 10:28:10.200,1017.920878
4058280 *0001V,01/07/70 10:28:10.300,1017.929596
4058373 *0001V,01/07/70 10:28:10.400,1017.931925
4058483 *0001V,01/07/70 10:28:10.500,1017.918497
4058576 *0001V,01/07/70 10:28:10.600,1017.905975
4058685 *0001V,01/07/70 10:28:10.700,1017.890631
4058779 *0001V,01/07/70 10:28:10.800,1017.896960
4058873 *0001V,01/07/70 10:28:10.900,1017.882267
4058982 *0001V,01/07/70 10:28:11.000,1017.895974
4059075 *0001V,01/07/70 10:28:11.100,1017.904604
4059185 *0001V,01/07/70 10:28:11.200,1017.928181
4059278 *0001V,01/07/70 10:28:11.300,1017.931906
4059372 *0001V,01/07/70 10:28:11.400,1017.930340
4059481 *0001V,01/07/70 10:28:11.500,1017.923900
4059575 *0001V,01/07/70 10:28:11.600,1017.932410
4059684 *0001V,01/07/70 10:28:11.700,1017.921232
4059777 *0001V,01/07/70 10:28:11.800,1017.921907
4059871 *0001V,01/07/70 10:28:11.900,1017.929379
4059980 *0001V,01/07/70 10:28:12.000,1017.918642
4100074 *0001V,01/07/70 10:28:12.100,1017.919468
4100183 *0001V,01/07/70 10:28:12.200,1017.932203
4100277 *0001V,01/07/70 10:28:12.300,1017.913328
4100370 *0001V,01/07/70 10:28:12.400,1017.940734
4100479 *0001V,01/07/70 10:28:12.500,1017.933988
4100573 *0001V,01/07/70 10:28:12.600,1017.901774
4100682 *0001V,01/07/70 10:28:12.700,1017.926198
4100776 *0001V,01/07/70 10:28:12.800,1017.915395
4100885 *0001V,01/07/70 10:28:12.900,1017.919241
4100979 *0001V,01/07/70 10:28:13.000,1017.930055
4101072 *0001V,01/07/70 10:28:13.100,1017.948791
4101181 *0001V,01/07/70 10:28:13.200,1017.937423
4101275 *0001V,01/07/70 10:28:13.300,1017.940930
4101384 *0001V,01/07/70 10:28:13.400,1017.917185
4101478 *0001V,01/07/70 10:28:13.500,1017.927160
4101571 *0001V,01/07/70 10:28:13.600,1017.923947
4101681 *0001V,01/07/70 10:28:13.700,1017.945318
4101774 *0001V,01/07/70 10:28:13.800,1017.963010
4101883 *0001V,01/07/70 10:28:13.900,1017.959395
4101977 *0001V,01/07/70 10:28:14.000,1017.959403
4102071 *0001V,01/07/70 10:28:14.100,1017.943456
4102180 *0001V,01/07/70 10:28:14.200,1017.945766
4102273 *0001V,01/07/70 10:28:14.300,1017.938584
4102383 *0001V,01/07/70 10:28:14.400,1017.979037
4102476 *0001V,01/07/70 10:28:14.500,1017.966375
4102585 *0001V,01/07/70 10:28:14.600,1017.943671
4102679 *0001V,01/07/70 10:28:14.700,1017.948566
4102773 *0001V,01/07/70 10:28:14.800,1017.963914
4102882 *0001V,01/07/70 10:28:14.900,1017.982570
4102975 *0001V,01/07/70 10:28:15.000,1017.982637
4103085 *0001V,01/07/70 10:28:15.100,1017.961809
4103178 *0001V,01/07/70 10:28:15.200,1017.950019
4103272 *0001V,01/07/70 10:28:15.300,1017.937504
4103381 *0001V,01/07/70 10:28:15.400,1017.949727
4103475 *0001V,01/07/70 10:28:15.500,1017.966127
4103584 *0001V,01/07/70 10:28:15.600,1017.952383
4103677 *0001V,01/07/70 10:28:15.700,1017.940001
4103771 *0001V,01/07/70 10:28:15.800,1017.932636
4103880 *0001V,01/07/70 10:28:15.900,1017.915435
4103974 *0001V,01/07/70 10:28:16.000,1017.907195
4104083 *0001V,01/07/70 10:28:16.100,1017.873943
4104177 *0001V,01/07/70 10:28:16.200,1017.877815
4104270 *0001V,01/07/70 10:28:16.300,1017.894387
4104379 *0001V,01/07/70 10:28:16.400,1017.894068
4104473 *0001V,01/07/70 10:28:16.500,1017.885876
4104582 *0001V,01/07/70 10:28:16.600,1017.913293
4104676 *0001V,01/07/70 10:28:16.700,1017.928451
4104785 *0001V,01/07/70 10:28:16.800,1017.926318
4104879 *0001V,01/07/70 10:28:16.900,1017.927428
4104972 *0001V,01/07/70 10:28:17.000,1017.938052
4105081 *0001V,01/07/70 10:28:17.100,1017.891830
4105175 *0001V,01/07/70 10:28:17.200,1017.871531
4105284 *0001V,01/07/70 10:28:17.300,1017.915430
4105378 *0001V,01/07/70 10:28:17.400,1017.909452
4105471 *0001V,01/07/70 10:28:17.500,1017.910969
4105581 *0001V,01/07/70 10:28:17.600,1017.933361
4105674 *0001V,01/07/70 10:28:17.700,1017.917648
4105783 *0001V,01/07/70 10:28:17.800,1017.929636
4105877 *0001V,01/07/70 10:28:17.900,1017.924144
4105971 *0001V,01/07/70 10:28:18.000,1017.922263
4106080 *0001V,01/07/70 10:28:18.100,1017.923703
4106173 *0001V,01/07/70 10:28:18.200,1017.928211
4106283 *0001V,01/07/70 10:28:18.300,1017.928867
4106376 *0001V,01/07/70 10:28:18.400,1017.919643
4106485 *0001V,01/07/70 10:28:18.500,1017.921647
4106579 *0001V,01/07/70 10:28:18.600,1017.920880
4106673 *0001V,01/07/70 10:28:18.700,1017.899237
4106782 *0001V,01/07/70 10:28:18.800,1017.901149
4106875 *0001V,01/07/70 10:28:18.900,1017.890037
4106985 *0001V,01/07/70 10:28:19.000,1017.914463
4107078 *0001V,01/07/70 10:28:19.100,1017.909981
4107172 *0001V,01/07/70 10:28:19.200,1017.934332
4107281 *0001V,01/07/70 10:28:19.300,1017.936107
4107375 *0001V,01/07/70 10:28:19.400,1017.918789
4107484 *0001V,01/07/70 10:28:19.500,1017.933673
4107577 *0001V,01/07/70 10:28:19.600,1017.931048
4107671 *0001V,01/07/70 10:28:19.700,1017.942438
4107780 *0001V,01/07/70 10:28:19.800,1017.957510
4107874 *0001V,01/07/70 10:28:19.900,1017.919810
4107983 *0001V,01/07/70 10:28:20.000,1017.896295
4108077 *0001V,01/07/70 10:28:20.100,1017.882462
4108186 *0001V,01/07/70 10:28:20.200,1017.911705
4108279 *0001V,01/07/70 10:28:20.300,1017.910566
4108373 *0001V,01/07/70 10:28:20.400,1017.917779
4108482 *0001V,01/07/70 10:28:20.500,1017.921483
4108576 *0001V,01/07/70 10:28:20.600,1017.919521
4108685 *0001V,01/07/70 10:28:20.700,1017.917858
4108779 *0001V,01/07/70 10:28:20.800,1017.917960
4108872 *0001V,01/07/70 10:28:20.900,1017.919580
4108981 *0001V,01/07/70 10:28:21.000,1017.930848
4109075 *0001V,01/07/70 10:28:21.100,1017.923852
4109184 *0001V,01/07/70 10:28:21.200,1017.935281
4109278 *0001V,01/07/70 10:28:21.300,1017.937455
4109371 *0001V,01/07/70 10:28:21.400,1017.934039
4109481 *0001V,01/07/70 10:28:21.500,1017.931593
4109574 *0001V,01/07/70 10:28:21.600,1017.925646
4109683 *0001V,01/07/70 10:28:21.700,1017.930863
4109777 *0001V,01/07/70 10:28:21.800,1017.916896
4109886 *0001V,01/07/70 10:28:21.900,1017.930559
4109980 *0001V,01/07/70 10:28:22.000,1017.941290
4110073 *0001V,01/07/70 10:28:22.100,1017.923198
4110183 *0001V,01/07/70 10:28:22.200,1017.914996
4110276 *0001V,01/07/70 10:28:22.300,1017.924967
4110385 *0001V,01/07/70 10:28:22.400,1017.912904
4110479 *0001V,01/07/70 10:28:22.500,1017.918439
4110573 *0001V,01/07/70 10:28:22.600,1017.926164
4110682 *0001V,01/07/70 10:28:22.700,1017.908006
4110775 *0001V,01/07/70 10:28:22.800,1017.918738
4110885 *0001V,01/07/70 10:28:22.900,1017.924304
4110978 *0001V,01/07/70 10:28:23.000,1017.911717
4111072 *0001V,01/07/70 10:28:23.100,1017.924601
4111181 *0001V,01/07/70 10:28:23.200,1017.917870
4111275 *0001V,01/07/70 10:28:23.300,1017.924913
4111384 *0001V,01/07/70 10:28:23.400,1017.929601
4111477 *0001V,01/07/70 10:28:23.500,1017.941287
4111571 *0001V,01/07/70 10:28:23.600,1017.924070
4111680 *0001V,01/07/70 10:28:23.700,1017.954008
4111774 *0001V,01/07/70 10:28:23.800,1017.939607
4111883 *0001V,01/07/70 10:28:23.900,1017.934926
4111977 *0001V,01/07/70 10:28:24.000,1017.953280
4112070 *0001V,01/07/70 10:28:24.100,1017.941869
4112179 *0001V,01/07/70 10:28:24.200,1017.929061
4112273 *0001V,01/07/70 10:28:24.300,1017.927419
4112382 *0001V,01/07/70 10:28:24.400,1017.932788
4112476 *0001V,01/07/70 10:28:24.500,1017.933404
4112585 *0001V,01/07/70 10:28:24.600,1017.924176
4112679 *0001V,01/07/70 10:28:24.700,1017.917890
4112772 *0001V,01/07/70 10:28:24.800,1017.916239
4112881 *0001V,01/07/70 10:28:24.900,1017.913063
4112975 *0001V,01/07/70 10:28:25.000,1017.915375
4113084 *0001V,01/07/70 10:28:25.100,1017.917419
4113178 *0001V,01/07/70 10:28:25.200,1017.912692
4113271 *0001V,01/07/70 10:28:25.300,1017.901332
4113381 *0001V,01/07/70 10:28:25.400,1017.919994
4113474 *0001V,01/07/70 10:28:25.500,1017.912997
4113583 *0001V,01/07/70 10:28:25.600,1017.911544
4113677 *0001V,01/07/70 10:28:25.700,1017.903618
4113771 *0001V,01/07/70 10:28:25.800,1017.906074
4113880 *0001V,01/07/70 10:28:25.900,1017.896162
4113973 *0001V,01/07/70 10:28:26.000,1017.866479
4114083 *0001V,01/07/70 10:28:26.100,1017.901311
4114176 *0001V,01/07/70 10:28:26.200,1017.967152
4114285 *0001V,01/07/70 10:28:26.300,1017.963095
4114379 *0001V,01/07/70 10:28:26.400,1017.878951
4114473 *0001V,01/07/70 10:28:26.500,1017.839317
4114582 *0001V,01/07/70 10:28:26.600,1017.866949
4114675 *0001V,01/07/70 10:28:26.700,1017.910654
4114785 *0001V,01/07/70 10:28:26.800,1017.898735
4114878 *0001V,01/07/70 10:28:26.900,1017.944650
4114972 *0001V,01/07/70 10:28:27.000,1017.955076
4115081 *0001V,01/07/70 10:28:27.100,1017.957920
4115175 *0001V,01/07/70 10:28:27.200,1017.954926
4115284 *0001V,01/07/70 10:28:27.300,1017.948875
4115377 *0001V,01/07/70 10:28:27.400,1017.927874
4115471 *0001V,01/07/70 10:28:27.500,1017.934944
4115580 *0001V,01/07/70 10:28:27.600,1017.912910
4115674 *0001V,01/07/70 10:28:27.700,1017.880960
4115783 *0001V,01/07/70 10:28:27.800,1017.881855
4115877 *0001V,01/07/70 10:28:27.900,1017.897109
4115986 *0001V,01/07/70 10:28:28.000,1017.864646
4116079 *0001V,01/07/70 10:28:28.100,1017.878229
4116173 *0001V,01/07/70 10:28:28.200,1017.904373
4116282 *0001V,01/07/70 10:28:28.300,1017.922935
4116376 *0001V,01/07/70 10:28:28.400,1017.920925
4116485 *0001V,01/07/70 10:28:28.500,1017.918871
4116579 *0001V,01/07/70 10:28:28.600,1017.932250
4116672 *0001V,01/07/70 10:28:28.700,1017.933878
4116781 *0001V,01/07/70 10:28:28.800,1017.928673
4116875 *0001V,01/07/70 10:28:28.900,1017.914389
4116984 *0001V,01/07/70 10:28:29.000,1017.899253
4117078 *0001V,01/07/70 10:28:29.100,1017.890915
4117171 *0001V,01/07/70 10:28:29.200,1017.889294
4117281 *0001V,01/07/70 10:28:29.300,1017.894012
4117374 *0001V,01/07/70 10:28:29.400,1017.908971
4117483 *0001V,01/07/70 10:28:29.500,1017.923506
4117577 *0001V,01/07/70 10:28:29.600,1017.930303
4117671 *0001V,01/07/70 10:28:29.700,1017.930333
4117780 *0001V,01/07/70 10:28:29.800,1017.937447
4117873 *0001V,01/07/70 10:28:29.900,1017.939043
4117983 *0001V,01/07/70 10:28:30.000,1017.944205
4118076 *0001V,01/07/70 10:28:30.100,1017.938528
4118185 *0001V,01/07/70 10:28:30.200,1017.934063
4118279 *0001V,01/07/70 10:28:30.300,1017.947419
4118373 *0001V,01/07/70 10:28:30.400,1017.939656
4118482 *0001V,01/07/70 10:28:30.500,1017.934050
4118575 *0001V,01/07/70 10:28:30.600,1017.933549
4118685 *0001V,01/07/70 10:28:30.700,1017.934483
4118778 *0001V,01/07/70 10:28:30.800,1017.946643
4118872 *0001V,01/07/70 10:28:30.900,1017.945174
4118981 *0001V,01/07/70 10:28:31.000,1017.968827
4119075 *0001V,01/07/70 10:28:31.100,1017.966749
4119184 *0001V,01/07/70 10:28:31.200,1017.967071
4119277 *0001V,01/07/70 10:28:31.300,1017.959133
4119371 *0001V,01/07/70 10:28:31.400,1017.968200
4119480 *0001V,01/07/70 10:28:31.500,1017.967040
4119574 *0001V,01/07/70 10:28:31.600,1017.963142
4119683 *0001V,01/07/70 10:28:31.700,1017.949034
4119777 *0001V,01/07/70 10:28:31.800,1017.945467
4119886 *0001V,01/07/70 10:28:31.900,1017.950113
4119979 *0001V,01/07/70 10:28:32.000,1017.938661
4120073 *0001V,01/07/70 10:28:32.100,1017.940374
4120182 *0001V,01/07/70 10:28:32.200,1017.947393
4120276 *0001V,01/07/70 10:28:32.300,1017.952575
4120385 *0001V,01/07/70 10:28:32.400,1017.949736
4120479 *0001V,01/07/70 10:28:32.500,1017.939649
4120572 *0001V,01/07/70 10:28:32.600,1017.945024
4120681 *0001V,01/07/70 10:28:32.700,1017.941486
4120775 *0001V,01/07/70 10:28:32.800,1017.916414
4120884 *0001V,01/07/70 10:28:32.900,1017.920082
4120978 *0001V,01/07/70 10:28:33.000,1017.917727
4121071 *0001V,01/07/70 10:28:33.100,1017.919801
4121181 *0001V,01/07/70 10:28:33.200,1017.919347
4121274 *0001V,01/07/70 10:28:33.300,1017.917053
4121383 *0001V,01/07/70 10:28:33.400,1017.923687
4121477 *0001V,01/07/70 10:28:33.500,1017.928740
4121571 *0001V,01/07/70 10:28:33.600,1017.921897
4121680 *0001V,01/07/70 10:28:33.700,1017.920699
4121773 *0001V,01/07/70 10:28:33.800,1017.922839
4121883 *0001V,01/07/70 10:28:33.900,1017.919115
4121976 *0001V,01/07/70 10:28:34.000,1017.931619
4122085 *0001V,01/07/70 10:28:34.100,1017.913392
4122179 *0001V,01/07/70 10:28:34.200,1017.917660
4122273 *0001V,01/07/70 10:28:34.300,1017.921229
4122382 *0001V,01/07/70 10:28:34.400,1017.913898
4122475 *0001V,01/07/70 10:28:34.500,1017.912437
4122585 *0001V,01/07/70 10:28:34.600,1017.905488
4122678 *0001V,01/07/70 10:28:34.700,1017.902866
4122772 *0001V,01/07/70 10:28:34.800,1017.894936
4122881 *0001V,01/07/70 10:28:34.900,1017.883539
4122975 *0001V,01/07/70 10:28:35.000,1017.868529
4123084 *0001V,01/07/70 10:28:35.100,1017.872687
4123177 *0001V,01/07/70 10:28:35.200,1017.879181
4123271 *0001V,01/07/70 10:28:35.300,1017.868682
4123380 *0001V,01/07/70 10:28:35.400,1017.866107
4123474 *0001V,01/07/70 10:28:35.500,1017.867262
4123583 *0001V,01/07/70 10:28:35.600,1017.887287
4123677 *0001V,01/07/70 10:28:35.700,1017.880725
4123786 *0001V,01/07/70 10:28:35.800,1017.895878
4123879 *0001V,01/07/70 10:28:35.900,1017.889815
4123973 *0001V,01/07/70 10:28:36.000,1017.896876
4124082 *0001V,01/07/70 10:28:36.100,1017.898081
4124176 *0001V,01/07/70 10:28:36.200,1017.899595
4124285 *0001V,01/07/70 10:28:36.300,1017.894220
4124379 *0001V,01/07/70 10:28:36.400,1017.903999
4124472 *0001V,01/07/70 10:28:36.500,1017.893651
4124581 *0001V,01/07/70 10:28:36.600,1017.907389
4124675 *0001V,01/07/70 10:28:36.700,1017.911793
4124784 *0001V,01/07/70 10:28:36.800,1017.918990
4124878 *0001V,01/07/70 10:28:36.900,1017.912416
4124971 *0001V,01/07/70 10:28:37.000,1017.916289
4125081 *0001V,01/07/70 10:28:37.100,1017.910934
4125174 *0001V,01/07/70 10:28:37.200,1017.919241
4125283 *0001V,01/07/70 10:28:37.300,1017.922162
4125377 *0001V,01/07/70 10:28:37.400,1017.924348
4125471 *0001V,01/07/70 10:28:37.500,1017.928339
4125580 *0001V,01/07/70 10:28:37.600,1017.919865
4125673 *0001V,01/07/70 10:28:37.700,1017.884570
4125783 *0001V,01/07/70 10:28:37.800,1017.882124
4125876 *0001V,01/07/70 10:28:37.900,1017.890722
4125985 *0001V,01/07/70 10:28:38.000,1017.891721
4126079 *0001V,01/07/70 10:28:38.100,1017.899158
4126173 *0001V,01/07/70 10:28:38.200,1017.900607
4126282 *0001V,01/07/70 10:28:38.300,1017.908145
4126375 *0001V,01/07/70 10:28:38.400,1017.911850
4126485 *0001V,01/07/70 10:28:38.500,1017.905860
4126578 *0001V,01/07/70 10:28:38.600,1017.916369
4126672 *0001V,01/07/70 10:28:38.700,1017.918486
4126781 *0001V,01/07/70 10:28:38.800,1017.927591
4126875 *0001V,01/07/70 10:28:38.900,1017.933097
4126984 *0001V,01/07/70 10:28:39.000,1017.930533
4127077 *0001V,01/07/70 10:28:39.100,1017.934492
4127171 *0001V,01/07/70 10:28:39.200,1017.947413
4127280 *0001V,01/07/70 10:28:39.300,1017.950398
4127374 *0001V,01/07/70 10:28:39.400,1017.943534
4127483 *0001V,01/07/70 10:28:39.500,1017.938273
4127577 *0001V,01/07/70 10:28:39.600,1017.930877
4127686 *0001V,01/07/70 10:28:39.700,1017.928738
4127779 *0001V,01/07/70 10:28:39.800,1017.922261
4127873 *0001V,01/07/70 10:28:39.900,1017.923865
4127982 *0001V,01/07/70 10:28:40.000,1017.930716
4128076 *0001V,01/07/70 10:28:40.100,1017.934539
4128185 *0001V,01/07/70 10:28:40.200,1017.936471
4128279 *0001V,01/07/70 10:28:40.300,1017.952873
4128372 *0001V,01/07/70 10:28:40.400,1017.944234
4128481 *0001V,01/07/70 10:28:40.500,1017.940431
4128575 *0001V,01/07/70 10:28:40.600,1017.962329
4128684 *0001V,01/07/70 10:28:40.700,1017.963363
4128778 *0001V,01/07/70 10:28:40.800,1017.939576
4128871 *0001V,01/07/70 10:28:40.900,1017.938106
4128981 *0001V,01/07/70 10:28:41.000,1017.929736
4129074 *0001V,01/07/70 10:28:41.100,1017.927608
4129183 *0001V,01/07/70 10:28:41.200,1017.942012
4129277 *0001V,01/07/70 10:28:41.300,1017.932012
4129371 *0001V,01/07/70 10:28:41.400,1017.937760
4129480 *0001V,01/07/70 10:28:41.500,1017.930123
4129573 *0001V,01/07/70 10:28:41.600,1017.946125
4129683 *0001V,01/07/70 10:28:41.700,1017.946900
4129776 *0001V,01/07/70 10:28:41.800,1017.935699
4129885 *0001V,01/07/70 10:28:41.900,1017.940200
4129979 *0001V,01/07/70 10:28:42.000,1017.932838
4130073 *0001V,01/07/70 10:28:42.100,1017.932521
4130182 *0001V,01/07/70 10:28:42.200,1017.932798
4130275 *0001V,01/07/70 10:28:42.300,1017.936196
4130385 *0001V,01/07/70 10:28:42.400,1017.940430
4130478 *0001V,01/07/70 10:28:42.500,1017.939544
4130572 *0001V,01/07/70 10:28:42.600,1017.941178
4130681 *0001V,01/07/70 10:28:42.700,1017.942881
4130775 *0001V,01/07/70 10:28:42.800,1017.932948
4130884 *0001V,01/07/70 10:28:42.900,1017.930284
4130977 *0001V,01/07/70 10:28:43.000,1017.933583
4131071 *0001V,01/07/70 10:28:43.100,1017.925917
4131180 *0001V,01/07/70 10:28:43.200,1017.937211
4131274 *0001V,01/07/70 10:28:43.300,1017.937065
4131383 *0001V,01/07/70 10:28:43.400,1017.932205
4131477 *0001V,01/07/70 10:28:43.500,1017.922245
4131586 *0001V,01/07/70 10:28:43.600,1017.928724
4131679 *0001V,01/07/70 10:28:43.700,1017.938194
4131773 *0001V,01/07/70 10:28:43.800,1017.940559
4131882 *0001V,01/07/70 10:28:43.900,1017.941532
4131976 *0001V,01/07/70 10:28:44.000,1017.944867
4132085 *0001V,01/07/70 10:28:44.100,1017.944763
4132179 *0001V,01/07/70 10:28:44.200,1017.945264
4132272 *0001V,01/07/70 10:28:44.300,1017.936950
4132381 *0001V,01/07/70 10:28:44.400,1017.931564
4132475 *0001V,01/07/70 10:28:44.500,1017.931338
4132584 *0001V,01/07/70 10:28:44.600,1017.933818
4132678 *0001V,01/07/70 10:28:44.700,1017.926569
4132771 *0001V,01/07/70 10:28:44.800,1017.935621
4132881 *0001V,01/07/70 10:28:44.900,1017.932549
4132974 *0001V,01/07/70 10:28:45.000,1017.928639
4133083 *0001V,01/07/70 10:28:45.100,1017.931199
4133177 *0001V,01/07/70 10:28:45.200,1017.933769
4133271 *0001V,01/07/70 10:28:45.300,1017.935441
4133380 *0001V,01/07/70 10:28:45.400,1017.932195
4133473 *0001V,01/07/70 10:28:45.500,1017.922972
4133583 *0001V,01/07/70 10:28:45.600,1017.925342
4133676 *0001V,01/07/70 10:28:45.700,1017.921944
4133785 *0001V,01/07/70 10:28:45.800,1017.923503
4133879 *0001V,01/07/70 10:28:45.900,1017.920366
4133973 *0001V,01/07/70 10:28:46.000,1017.909755
4134082 *0001V,01/07/70 10:28:46.100,1017.915929
4134175 *0001V,01/07/70 10:28:46.200,1017.912664
4134285 *0001V,01/07/70 10:28:46.300,1017.907500
4134378 *0001V,01/07/70 10:28:46.400,1017.897843
4134472 *0001V,01/07/70 10:28:46.500,1017.887203
4134581 *0001V,01/07/70 10:28:46.600,1017.879176
4134675 *0001V,01/07/70 10:28:46.700,1017.887119
4134784 *0001V,01/07/70 10:28:46.800,1017.897390
4134877 *0001V,01/07/70 10:28:46.900,1017.885649
4134971 *0001V,01/07/70 10:28:47.000,1017.877782
4135080 *0001V,01/07/70 10:28:47.100,1017.866276
4135174 *0001V,01/07/70 10:28:47.200,1017.851472
4135283 *0001V,01/07/70 10:28:47.300,1017.863021
4135377 *0001V,01/07/70 10:28:47.400,1017.866964
4135486 *0001V,01/07/70 10:28:47.500,1017.872792
4135579 *0001V,01/07/70 10:28:47.600,1017.882285
4135673 *0001V,01/07/70 10:28:47.700,1017.888445
4135782 *0001V,01/07/70 10:28:47.800,1017.884653
4135876 *0001V,01/07/70 10:28:47.900,1017.879088
4135985 *0001V,01/07/70 10:28:48.000,1017.896455
4136079 *0001V,01/07/70 10:28:48.100,1017.910698
4136172 *0001V,01/07/70 10:28:48.200,1017.915950
4136281 *0001V,01/07/70 10:28:48.300,1017.904135
4136375 *0001V,01/07/70 10:28:48.400,1017.888813
4136484 *0001V,01/07/70 10:28:48.500,1017.909456
4136578 *0001V,01/07/70 10:28:48.600,1017.917984
4136671 *0001V,01/07/70 10:28:48.700,1017.919578
4136781 *0001V,01/07/70 10:28:48.800,1017.916320
4136874 *0001V,01/07/70 10:28:48.900,1017.914960
4136983 *0001V,01/07/70 10:28:49.000,1017.917254
4137077 *0001V,01/07/70 10:28:49.100,1017.917866
4137171 *0001V,01/07/70 10:28:49.200,1017.916835
4137280 *0001V,01/07/70 10:28:49.300,1017.921715
4137373 *0001V,01/07/70 10:28:49.400,1017.929987
4137483 *0001V,01/07/70 10:28:49.500,1017.923805
4137576 *0001V,01/07/70 10:28:49.600,1017.929984
4137685 *0001V,01/07/70 10:28:49.700,1017.915037
4137779 *0001V,01/07/70 10:28:49.800,1017.899480
4137873 *0001V,01/07/70 10:28:49.900,1017.912555
4137982 *0001V,01/07/70 10:28:50.000,1017.896601
4138075 *0001V,01/07/70 10:28:50.100,1017.887861
4138185 *0001V,01/07/70 10:28:50.200,1017.882318
4138278 *0001V,01/07/70 10:28:50.300,1017.873779
4138372 *0001V,01/07/70 10:28:50.400,1017.856830
4138481 *0001V,01/07/70 10:28:50.500,1017.857476
4138575 *0001V,01/07/70 10:28:50.600,1017.825012
4138684 *0001V,01/07/70 10:28:50.700,1017.802437
4138777 *0001V,01/07/70 10:28:50.800,1017.834821
4138871 *0001V,01/07/70 10:28:50.900,1017.847143
4138980 *0001V,01/07/70 10:28:51.000,1017.837929
4139074 *0001V,01/07/70 10:28:51.100,1017.833996
4139183 *0001V,01/07/70 10:28:51.200,1017.827315
4139277 *0001V,01/07/70 10:28:51.300,1017.831886
4139370 *0001V,01/07/70 10:28:51.400,1017.831137
4139479 *0001V,01/07/70 10:28:51.500,1017.817762
4139573 *0001V,01/07/70 10:28:51.600,1017.819447
4139682 *0001V,01/07/70 10:28:51.700,1017.825195
4139776 *0001V,01/07/70 10:28:51.800,1017.838096
4139885 *0001V,01/07/70 10:28:51.900,1017.835859
4139979 *0001V,01/07/70 10:28:52.000,1017.844341
4140072 *0001V,01/07/70 10:28:52.100,1017.866284
4140181 *0001V,01/07/70 10:28:52.200,1017.880961
4140275 *0001V,01/07/70 10:28:52.300,1017.879355
4140384 *0001V,01/07/70 10:28:52.400,1017.867951
4140478 *0001V,01/07/70 10:28:52.500,1017.860441
4140571 *0001V,01/07/70 10:28:52.600,1017.863273
4140681 *0001V,01/07/70 10:28:52.700,1017.858571
4140774 *0001V,01/07/70 10:28:52.800,1017.860263
4140883 *0001V,01/07/70 10:28:52.900,1017.866305
4140977 *0001V,01/07/70 10:28:53.000,1017.840444
4141071 *0001V,01/07/70 10:28:53.100,1017.838899
4141180 *0001V,01/07/70 10:28:53.200,1017.841388
4141273 *0001V,01/07/70 10:28:53.300,1017.848763
4141383 *0001V,01/07/70 10:28:53.400,1017.840993
4141476 *0001V,01/07/70 10:28:53.500,1017.853600
4141585 *0001V,01/07/70 10:28:53.600,1017.857122
4141679 *0001V,01/07/70 10:28:53.700,1017.856141
4141773 *0001V,01/07/70 10:28:53.800,1017.871177
4141882 *0001V,01/07/70 10:28:53.900,1017.862702
4141975 *0001V,01/07/70 10:28:54.000,1017.861735
4142085 *0001V,01/07/70 10:28:54.100,1017.870332
4142178 *0001V,01/07/70 10:28:54.200,1017.879406
4142272 *0001V,01/07/70 10:28:54.300,1017.888343
4142381 *0001V,01/07/70 10:28:54.400,1017.869110
4142475 *0001V,01/07/70 10:28:54.500,1017.870387
4142584 *0001V,01/07/70 10:28:54.600,1017.877248
4142677 *0001V,01/07/70 10:28:54.700,1017.896756
4142771 *0001V,01/07/70 10:28:54.800,1017.908351
4142880 *0001V,01/07/70 10:28:54.900,1017.912626
4142974 *0001V,01/07/70 10:28:55.000,1017.902658
4143083 *0001V,01/07/70 10:28:55.100,1017.882086
4143177 *0001V,01/07/70 10:28:55.200,1017.876345
4143270 *0001V,01/07/70 10:28:55.300,1017.891773
4143379 *0001V,01/07/70 10:28:55.400,1017.885452
4143473 *0001V,01/07/70 10:28:55.500,1017.882477
4143582 *0001V,01/07/70 10:28:55.600,1017.881960
4143676 *0001V,01/07/70 10:28:55.700,1017.886657
4143785 *0001V,01/07/70 10:28:55.800,1017.889192
4143879 *0001V,01/07/70 10:28:55.900,1017.887293
4143972 *0001V,01/07/70 10:28:56.000,1017.882255
4144081 *0001V,01/07/70 10:28:56.100,1017.879695
4144175 *0001V,01/07/70 10:28:56.200,1017.879296
4144284 *0001V,01/07/70 10:28:56.300,1017.885138
4144378 *0001V,01/07/70 10:28:56.400,1017.888659
4144471 *0001V,01/07/70 10:28:56.500,1017.885506
4144581 *0001V,01/07/70 10:28:56.600,1017.885938
4144674 *0001V,01/07/70 10:28:56.700,1017.890949
4144783 *0001V,01/07/70 10:28:56.800,1017.882499
4144877 *0001V,01/07/70 10:28:56.900,1017.892588
4144971 *0001V,01/07/70 10:28:57.000,1017.889945
4145080 *0001V,01/07/70 10:28:57.100,1017.894013
4145173 *0001V,01/07/70 10:28:57.200,1017.888222
4145283 *0001V,01/07/70 10:28:57.300,1017.898093
4145376 *0001V,01/07/70 10:28:57.400,1017.893301
4145485 *0001V,01/07/70 10:28:57.500,1017.883461
4145579 *0001V,01/07/70 10:28:57.600,1017.877761
4145673 *0001V,01/07/70 10:28:57.700,1017.877139
4145782 *0001V,01/07/70 10:28:57.800,1017.893589
4145875 *0001V,01/07/70 10:28:57.900,1017.900019
4145985 *0001V,01/07/70 10:28:58.000,1017.908808
4146078 *0001V,01/07/70 10:28:58.100,1017.892368
4146172 *0001V,01/07/70 10:28:58.200,1017.901254
4146281 *0001V,01/07/70 10:28:58.300,1017.898466
4146375 *0001V,01/07/70 10:28:58.400,1017.903754
4146484 *0001V,01/07/70 10:28:58.500,1017.897492
4146577 *0001V,01/07/70 10:28:58.600,1017.894337
4146671 *0001V,01/07/70 10:28:58.700,1017.905248
4146780 *0001V,01/07/70 10:28:58.800,1017.903269
4146874 *0001V,01/07/70 10:28:58.900,1017.897040
4146983 *0001V,01/07/70 10:28:59.000,1017.887046
4147077 *0001V,01/07/70 10:28:59.100,1017.894125
4147186 *0001V,01/07/70 10:28:59.200,1017.894055
4147279 *0001V,01/07/70 10:28:59.300,1017.896087
4147373 *0001V,01/07/70 10:28:59.400,1017.892855
4147482 *0001V,01/07/70 10:28:59.500,1017.901246
4147576 *0001V,01/07/70 10:28:59.600,1017.895256
4147685 *0001V,01/07/70 10:28:59.700,1017.888328
4147779 *0001V,01/07/70 10:28:59.800,1017.901458
4147872 *0001V,01/07/70 10:28:59.900,1017.897930
4147981 *0001V,01/07/70 10:29:00.000,1017.909497
4148075 *0001V,01/07/70 10:29:00.100,1017.915842
4148184 *0001V,01/07/70 10:29:00.200,1017.917101
4148278 *0001V,01/07/70 10:29:00.300,1017.918714
4148371 *0001V,01/07/70 10:29:00.400,1017.915336
4148481 *0001V,01/07/70 10:29:00.500,1017.910622
4148574 *0001V,01/07/70 10:29:00.600,1017.898974
4148683 *0001V,01/07/70 10:29:00.700,1017.896907
4148777 *0001V,01/07/70 10:29:00.800,1017.902141
4148871 *0001V,01/07/70 10:29:00.900,1017.891701
4148980 *0001V,01/07/70 10:29:01.000,1017.886924
4149073 *0001V,01/07/70 10:29:01.100,1017.880709
4149183 *0001V,01/07/70 10:29:01.200,1017.870861
4149276 *0001V,01/07/70 10:29:01.300,1017.866740
4149385 *0001V,01/07/70 10:29:01.400,1017.856238
4149479 *0001V,01/07/70 10:29:01.500,1017.860660
4149573 *0001V,01/07/70 10:29:01.600,1017.861535
4149682 *0001V,01/07/70 10:29:01.700,1017.862696
4149775 *0001V,01/07/70 10:29:01.800,1017.856140
4149885 *0001V,01/07/70 10:29:01.900,1017.844549
4149978 *0001V,01/07/70 10:29:02.000,1017.857769
4150072 *0001V,01/07/70 10:29:02.100,1017.866924
4150181 *0001V,01/07/70 10:29:02.200,1017.868787
4150275 *0001V,01/07/70 10:29:02.300,1017.868542
4150384 *0001V,01/07/70 10:29:02.400,1017.862724
4150477 *0001V,01/07/70 10:29:02.500,1017.853589
4150571 *0001V,01/07/70 10:29:02.600,1017.850439
4150680 *0001V,01/07/70 10:29:02.700,1017.841316
4150774 *0001V,01/07/70 10:29:02.800,1017.846586
4150883 *0001V,01/07/70 10:29:02.900,1017.838023
4150977 *0001V,01/07/70 10:29:03.000,1017.822060
4151070 *0001V,01/07/70 10:29:03.100,1017.831580
4151179 *0001V,01/07/70 10:29:03.200,1017.842071
4151273 *0001V,01/07/70 10:29:03.300,1017.849060
4151382 *0001V,01/07/70 10:29:03.400,1017.840341
4151476 *0001V,01/07/70 10:29:03.500,1017.835186
4151585 *0001V,01/07/70 10:29:03.600,1017.826533
4151679 *0001V,01/07/70 10:29:03.700,1017.809129
4151772 *0001V,01/07/70 10:29:03.800,1017.816124
4151882 *0001V,01/07/70 10:29:03.900,1017.798140
4151975 *0001V,01/07/70 10:29:04.000,1017.829496
4152084 *0001V,01/07/70 10:29:04.100,1017.827917
4152178 *0001V,01/07/70 10:29:04.200,1017.848829
4152272 *0001V,01/07/70 10:29:04.300,1017.858714
4152381 *0001V,01/07/70 10:29:04.400,1017.871427
4152474 *0001V,01/07/70 10:29:04.500,1017.872205
4152584 *0001V,01/07/70 10:29:04.600,1017.861869
4152677 *0001V,01/07/70 10:29:04.700,1017.870158
4152771 *0001V,01/07/70 10:29:04.800,1017.866148
4152880 *0001V,01/07/70 10:29:04.900,1017.881567
4152974 *0001V,01/07/70 10:29:05.000,1017.878978
4153083 *0001V,01/07/70 10:29:05.100,1017.882916
4153176 *0001V,01/07/70 10:29:05.200,1017.881754
4153286 *0001V,01/07/70 10:29:05.300,1017.881425
4153379 *0001V,01/07/70 10:29:05.400,1017.875635
4153473 *0001V,01/07/70 10:29:05.500,1017.868156
4153582 *0001V,01/07/70 10:29:05.600,1017.855701
4153676 *0001V,01/07/70 10:29:05.700,1017.874095
4153785 *0001V,01/07/70 10:29:05.800,1017.871858
4153878 *0001V,01/07/70 10:29:05.900,1017.860077
4153972 *0001V,01/07/70 10:29:06.000,1017.843157
4154081 *0001V,01/07/70 10:29:06.100,1017.822571
4154175 *0001V,01/07/70 10:29:06.200,1017.843693
4154284 *0001V,01/07/70 10:29:06.300,1017.877772
4154378 *0001V,01/07/70 10:29:06.400,1017.866337
4154471 *0001V,01/07/70 10:29:06.500,1017.872005
4154580 *0001V,01/07/70 10:29:06.600,1017.863641
4154674 *0001V,01/07/70 10:29:06.700,1017.856102
4154783 *0001V,01/07/70 10:29:06.800,1017.861282
4154877 *0001V,01/07/70 10:29:06.900,1017.852014
4154970 *0001V,01/07/70 10:29:07.000,1017.844691
4155080 *0001V,01/07/70 10:29:07.100,1017.857784
4155173 *0001V,01/07/70 10:29:07.200,1017.866871
4155282 *0001V,01/07/70 10:29:07.300,1017.863564
4155376 *0001V,01/07/70 10:29:07.400,1017.850606
4155485 *0001V,01/07/70 10:29:07.500,1017.853128
4155579 *0001V,01/07/70 10:29:07.600,1017.873286
4155672 *0001V,01/07/70 10:29:07.700,1017.878470
4155782 *0001V,01/07/70 10:29:07.800,1017.870256
4155875 *0001V,01/07/70 10:29:07.900,1017.859061
4155984 *0001V,01/07/70 10:29:08.000,1017.871730
4156078 *0001V,01/07/70 10:29:08.100,1017.881219
4156172 *0001V,01/07/70 10:29:08.200,1017.879218
4156281 *0001V,01/07/70 10:29:08.300,1017.877781
4156374 *0001V,01/07/70 10:29:08.400,1017.876585
4156484 *0001V,01/07/70 10:29:08.500,1017.885179
4156577 *0001V,01/07/70 10:29:08.600,1017.884942
4156671 *0001V,01/07/70 10:29:08.700,1017.877606
4156780 *0001V,01/07/70 10:29:08.800,1017.873668
4156874 *0001V,01/07/70 10:29:08.900,1017.881687
4156983 *0001V,01/07/70 10:29:09.000,1017.892667
4157076 *0001V,01/07/70 10:29:09.100,1017.885568
4157186 *0001V,01/07/70 10:29:09.200,1017.880767
4157279 *0001V,01/07/70 10:29:09.300,1017.872711
4157373 *0001V,01/07/70 10:29:09.400,1017.876591
4157482 *0001V,01/07/70 10:29:09.500,1017.880059
4157576 *0001V,01/07/70 10:29:09.600,1017.869375
4157685 *0001V,01/07/70 10:29:09.700,1017.863634
4157778 *0001V,01/07/70 10:29:09.800,1017.864393
4157872 *0001V,01/07/70 10:29:09.900,1017.855080
4157981 *0001V,01/07/70 10:29:10.000,1017.857252
4158075 *0001V,01/07/70 10:29:10.100,1017.864757
4158184 *0001V,01/07/70 10:29:10.200,1017.854288
4158278 *0001V,01/07/70 10:29:10.300,1017.857607
4158371 *0001V,01/07/70 10:29:10.400,1017.870527
4158480 *0001V,01/07/70 10:29:10.500,1017.851891
4158574 *0001V,01/07/70 10:29:10.600,1017.835413
4158683 *0001V,01/07/70 10:29:10.700,1017.825171
4158777 *0001V,01/07/70 10:29:10.800,1017.844521
4158870 *0001V,01/07/70 10:29:10.900,1017.843862
4158980 *0001V,01/07/70 10:29:11.000,1017.865182
4159073 *0001V,01/07/70 10:29:11.100,1017.864918
4159182 *0001V,01/07/70 10:29:11.200,1017.865114
4159276 *0001V,01/07/70 10:29:11.300,1017.867708
4159385 *0001V,01/07/70 10:29:11.400,1017.869491
4159479 *0001V,01/07/70 10:29:11.500,1017.877896
4159572 *0001V,01/07/70 10:29:11.600,1017.871690
4159682 *0001V,01/07/70 10:29:11.700,1017.876369
4159775 *0001V,01/07/70 10:29:11.800,1017.869465
4159884 *0001V,01/07/70 10:29:11.900,1017.882744
4159978 *0001V,01/07/70 10:29:12.000,1017.859687
4200072 *0001V,01/07/70 10:29:12.100,1017.856279
4200181 *0001V,01/07/70 10:29:12.200,1017.872015
4200274 *0001V,01/07/70 10:29:12.300,1017.873834
4200384 *0001V,01/07/70 10:29:12.400,1017.878749
4200477 *0001V,01/07/70 10:29:12.500,1017.871658
4200571 *0001V,01/07/70 10:29:12.600,1017.865887
4200680 *0001V,01/07/70 10:29:12.700,1017.844743
4200774 *0001V,01/07/70 10:29:12.800,1017.808314
4200883 *0001V,01/07/70 10:29:12.900,1017.812723
4200976 *0001V,01/07/70 10:29:13.000,1017.838876
4201070 *0001V,01/07/70 10:29:13.100,1017.839189
4201179 *0001V,01/07/70 10:29:13.200,1017.832580
4201273 *0001V,01/07/70 10:29:13.300,1017.832096
4201382 *0001V,01/07/70 10:29:13.400,1017.823962
4201476 *0001V,01/07/70 10:29:13.500,1017.832245
4201585 *0001V,01/07/70 10:29:13.600,1017.825587
4201678 *0001V,01/07/70 10:29:13.700,1017.799886
4201772 *0001V,01/07/70 10:29:13.800,1017.778673
4201881 *0001V,01/07/70 10:29:13.900,1017.779291
4201975 *0001V,01/07/70 10:29:14.000,1017.773226
4202084 *0001V,01/07/70 10:29:14.100,1017.776525
4202178 *0001V,01/07/70 10:29:14.200,1017.771566
4202271 *0001V,01/07/70 10:29:14.300,1017.764069
4202380 *0001V,01/07/70 10:29:14.400,1017.761205
4202474 *0001V,01/07/70 10:29:14.500,1017.772226
4202583 *0001V,01/07/70 10:29:14.600,1017.785607
4202677 *0001V,01/07/70 10:29:14.700,1017.795038
4202786 *0001V,01/07/70 10:29:14.800,1017.782642
4202880 *0001V,01/07/70 10:29:14.900,1017.779313
4202973 *0001V,01/07/70 10:29:15.000,1017.791123
4203082 *0001V,01/07/70 10:29:15.100,1017.778235
4203176 *0001V,01/07/70 10:29:15.200,1017.797119
4203285 *0001V,01/07/70 10:29:15.300,1017.812621
4203379 *0001V,01/07/70 10:29:15.400,1017.817799
4203472 *0001V,01/07/70 10:29:15.500,1017.818457
4203582 *0001V,01/07/70 10:29:15.600,1017.835474
4203675 *0001V,01/07/70 10:29:15.700,1017.882383
4203784 *0001V,01/07/70 10:29:15.800,1017.872984
4203878 *0001V,01/07/70 10:29:15.900,1017.876116
4203972 *0001V,01/07/70 10:29:16.000,1017.871448
4204081 *0001V,01/07/70 10:29:16.100,1017.876307
4204174 *0001V,01/07/70 10:29:16.200,1017.855865
4204284 *0001V,01/07/70 10:29:16.300,1017.836007
4204377 *0001V,01/07/70 10:29:16.400,1017.829583
4204471 *0001V,01/07/70 10:29:16.500,1017.808185
4204580 *0001V,01/07/70 10:29:16.600,1017.837157
4204674 *0001V,01/07/70 10:29:16.700,1017.829197
4204783 *0001V,01/07/70 10:29:16.800,1017.841035
4204876 *0001V,01/07/70 10:29:16.900,1017.844139
4204986 *0001V,01/07/70 10:29:17.000,1017.867557
4205079 *0001V,01/07/70 10:29:17.100,1017.863806
4205173 *0001V,01/07/70 10:29:17.200,1017.850339
4205282 *0001V,01/07/70 10:29:17.300,1017.820404
4205376 *0001V,01/07/70 10:29:17.400,1017.790554
4205485 *0001V,01/07/70 10:29:17.500,1017.779749
4205578 *0001V,01/07/70 10:29:17.600,1017.784198
4205672 *0001V,01/07/70 10:29:17.700,1017.797194
4205781 *0001V,01/07/70 10:29:17.800,1017.773374
4205875 *0001V,01/07/70 10:29:17.900,1017.774094
4205984 *0001V,01/07/70 10:29:18.000,1017.781356
4206078 *0001V,01/07/70 10:29:18.100,1017.781486
4206171 *0001V,01/07/70 10:29:18.200,1017.771752
4206280 *0001V,01/07/70 10:29:18.300,1017.766249
4206374 *0001V,01/07/70 10:29:18.400,1017.776709
4206483 *0001V,01/07/70 10:29:18.500,1017.784071
4206577 *0001V,01/07/70 10:29:18.600,1017.778679
4206670 *0001V,01/07/70 10:29:18.700,1017.796103
4206780 *0001V,01/07/70 10:29:18.800,1017.801032
4206873 *0001V,01/07/70 10:29:18.900,1017.775805
4206982 *0001V,01/07/70 10:29:19.000,1017.778492
4207076 *0001V,01/07/70 10:29:19.100,1017.788128
4207185 *0001V,01/07/70 10:29:19.200,1017.783703
4207279 *0001V,01/07/70 10:29:19.300,1017.775904
4207372 *0001V,01/07/70 10:29:19.400,1017.801762
4207482 *0001V,01/07/70 10:29:19.500,1017.790597
4207575 *0001V,01/07/70 10:29:19.600,1017.791369
4207684 *0001V,01/07/70 10:29:19.700,1017.794496
4207778 *0001V,01/07/70 10:29:19.800,1017.798262
4207872 *0001V,01/07/70 10:29:19.900,1017.799072
4207981 *0001V,01/07/70 10:29:20.000,1017.787121
4208074 *0001V,01/07/70 10:29:20.100,1017.794583
4208184 *0001V,01/07/70 10:29:20.200,1017.799471
4208277 *0001V,01/07/70 10:29:20.300,1017.802140
4208371 *0001V,01/07/70 10:29:20.400,1017.834060
4208480 *0001V,01/07/70 10:29:20.500,1017.833372
4208574 *0001V,01/07/70 10:29:20.600,1017.813540
4208683 *0001V,01/07/70 10:29:20.700,1017.787249
4208776 *0001V,01/07/70 10:29:20.800,1017.817888
4208886 *0001V,01/07/70 10:29:20.900,1017.840929
4208979 *0001V,01/07/70 10:29:21.000,1017.811190
4209073 *0001V,01/07/70 10:29:21.100,1017.774709
4209182 *0001V,01/07/70 10:29:21.200,1017.773707
4209276 *0001V,01/07/70 10:29:21.300,1017.785781
4209385 *0001V,01/07/70 10:29:21.400,1017.796078
4209478 *0001V,01/07/70 10:29:21.500,1017.810050
4209572 *0001V,01/07/70 10:29:21.600,1017.811736
4209681 *0001V,01/07/70 10:29:21.700,1017.790706
4209775 *0001V,01/07/70 10:29:21.800,1017.813767
4209884 *0001V,01/07/70 10:29:21.900,1017.813413
4209978 *0001V,01/07/70 10:29:22.000,1017.805228
4210071 *0001V,01/07/70 10:29:22.100,1017.785549
4210180 *0001V,01/07/70 10:29:22.200,1017.781594
4210274 *0001V,01/07/70 10:29:22.300,1017.794032
4210383 *0001V,01/07/70 10:29:22.400,1017.799066
4210477 *0001V,01/07/70 10:29:22.500,1017.786715
4210570 *0001V,01/07/70 10:29:22.600,1017.782763
4210680 *0001V,01/07/70 10:29:22.700,1017.785652
4210773 *0001V,01/07/70 10:29:22.800,1017.786224
4210882 *0001V,01/07/70 10:29:22.900,1017.799490
4210976 *0001V,01/07/70 10:29:23.000,1017.799323
4211085 *0001V,01/07/70 10:29:23.100,1017.791229
4211179 *0001V,01/07/70 10:29:23.200,1017.792070
4211272 *0001V,01/07/70 10:29:23.300,1017.797086
4211382 *0001V,01/07/70 10:29:23.400,1017.786968
4211475 *0001V,01/07/70 10:29:23.500,1017.773467
4211584 *0001V,01/07/70 10:29:23.600,1017.777525
4211678 *0001V,01/07/70 10:29:23.700,1017.763632
4211772 *0001V,01/07/70 10:29:23.800,1017.761386
4211881 *0001V,01/07/70 10:29:23.900,1017.774004
4211974 *0001V,01/07/70 10:29:24.000,1017.789376
4212084 *0001V,01/07/70 10:29:24.100,1017.782686
4212177 *0001V,01/07/70 10:29:24.200,1017.761122
4212271 *0001V,01/07/70 10:29:24.300,1017.753320
4212380 *0001V,01/07/70 10:29:24.400,1017.755762
4212474 *0001V,01/07/70 10:29:24.500,1017.757745
4212583 *0001V,01/07/70 10:29:24.600,1017.750856
4212676 *0001V,01/07/70 10:29:24.700,1017.749964
4212786 *0001V,01/07/70 10:29:24.800,1017.742770
4212879 *0001V,01/07/70 10:29:24.900,1017.743120
4212973 *0001V,01/07/70 10:29:25.000,1017.755101
4213082 *0001V,01/07/70 10:29:25.100,1017.750451
4213176 *0001V,01/07/70 10:29:25.200,1017.753602
4213285 *0001V,01/07/70 10:29:25.300,1017.753034
4213378 *0001V,01/07/70 10:29:25.400,1017.752941
4213472 *0001V,01/07/70 10:29:25.500,1017.755192
4213581 *0001V,01/07/70 10:29:25.600,1017.760055
4213675 *0001V,01/07/70 10:29:25.700,1017.751301
4213784 *0001V,01/07/70 10:29:25.800,1017.727421
4213878 *0001V,01/07/70 10:29:25.900,1017.718359
4213971 *0001V,01/07/70 10:29:26.000,1017.740760
4214080 *0001V,01/07/70 10:29:26.100,1017.748338
4214174 *0001V,01/07/70 10:29:26.200,1017.758819
4214283 *0001V,01/07/70 10:29:26.300,1017.755489
4214377 *0001V,01/07/70 10:29:26.400,1017.761317
4214470 *0001V,01/07/70 10:29:26.500,1017.753603
4214580 *0001V,01/07/70 10:29:26.600,1017.760106
4214673 *0001V,01/07/70 10:29:26.700,1017.758802
4214782 *0001V,01/07/70 10:29:26.800,1017.757576
4214876 *0001V,01/07/70 10:29:26.900,1017.769601
4214985 *0001V,01/07/70 10:29:27.000,1017.770256
4215079 *0001V,01/07/70 10:29:27.100,1017.768995
4215172 *0001V,01/07/70 10:29:27.200,1017.775235
4215282 *0001V,01/07/70 10:29:27.300,1017.776901
4215375 *0001V,01/07/70 10:29:27.400,1017.772369
4215484 *0001V,01/07/70 10:29:27.500,1017.767314
4215578 *0001V,01/07/70 10:29:27.600,1017.770287
4215672 *0001V,01/07/70 10:29:27.700,1017.786801
4215781 *0001V,01/07/70 10:29:27.800,1017.798000
4215874 *0001V,01/07/70 10:29:27.900,1017.798332
4215984 *0001V,01/07/70 10:29:28.000,1017.787002
4216077 *0001V,01/07/70 10:29:28.100,1017.786317
4216171 *0001V,01/07/70 10:29:28.200,1017.796597
4216280 *0001V,01/07/70 10:29:28.300,1017.786506
4216374 *0001V,01/07/70 10:29:28.400,1017.755816
4216483 *0001V,01/07/70 10:29:28.500,1017.761353
4216576 *0001V,01/07/70 10:29:28.600,1017.765337
4216686 *0001V,01/07/70 10:29:28.700,1017.742927
4216779 *0001V,01/07/70 10:29:28.800,1017.731707
4216873 *0001V,01/07/70 10:29:28.900,1017.733090
4216982 *0001V,01/07/70 10:29:29.000,1017.734597
4217076 *0001V,01/07/70 10:29:29.100,1017.735529
4217185 *0001V,01/07/70 10:29:29.200,1017.748655
4217278 *0001V,01/07/70 10:29:29.300,1017.752372
4217372 *0001V,01/07/70 10:29:29.400,1017.749145
4217481 *0001V,01/07/70 10:29:29.500,1017.745078
4217575 *0001V,01/07/70 10:29:29.600,1017.750726
4217684 *0001V,01/07/70 10:29:29.700,1017.772409
4217778 *0001V,01/07/70 10:29:29.800,1017.772305
4217871 *0001V,01/07/70 10:29:29.900,1017.764253
4217980 *0001V,01/07/70 10:29:30.000,1017.756414
4218074 *0001V,01/07/70 10:29:30.100,1017.749726
4218183 *0001V,01/07/70 10:29:30.200,1017.744578
4218277 *0001V,01/07/70 10:29:30.300,1017.736540
4218370 *0001V,01/07/70 10:29:30.400,1017.722682
4218480 *0001V,01/07/70 10:29:30.500,1017.717763
4218573 *0001V,01/07/70 10:29:30.600,1017.713452
4218682 *0001V,01/07/70 10:29:30.700,1017.728838
4218776 *0001V,01/07/70 10:29:30.800,1017.737358
4218885 *0001V,01/07/70 10:29:30.900,1017.732947
4218979 *0001V,01/07/70 10:29:31.000,1017.736322
4219072 *0001V,01/07/70 10:29:31.100,1017.735825
4219182 *0001V,01/07/70 10:29:31.200,1017.746363
4219275 *0001V,01/07/70 10:29:31.300,1017.749552
4219384 *0001V,01/07/70 10:29:31.400,1017.752918
4219478 *0001V,01/07/70 10:29:31.500,1017.763503
4219572 *0001V,01/07/70 10:29:31.600,1017.751456
4219681 *0001V,01/07/70 10:29:31.700,1017.761415
4219774 *0001V,01/07/70 10:29:31.800,1017.759112
4219884 *0001V,01/07/70 10:29:31.900,1017.767526
4219977 *0001V,01/07/70 10:29:32.000,1017.758399
4220071 *0001V,01/07/70 10:29:32.100,1017.750765
4220180 *0001V,01/07/70 10:29:32.200,1017.742783
4220274 *0001V,01/07/70 10:29:32.300,1017.749418
4220383 *0001V,01/07/70 10:29:32.400,1017.744680
4220476 *0001V,01/07/70 10:29:32.500,1017.723056
4220570 *0001V,01/07/70 10:29:32.600,1017.729858
4220679 *0001V,01/07/70 10:29:32.700,1017.725665
4220773 *0001V,01/07/70 10:29:32.800,1017.728145
4220882 *0001V,01/07/70 10:29:32.900,1017.736265
4220976 *0001V,01/07/70 10:29:33.000,1017.738089
4221085 *0001V,01/07/70 10:29:33.100,1017.748046
4221178 *0001V,01/07/70 10:29:33.200,1017.751487
4221272 *0001V,01/07/70 10:29:33.300,1017.737679
4221381 *0001V,01/07/70 10:29:33.400,1017.747025
4221475 *0001V,01/07/70 10:29:33.500,1017.731832
4221584 *0001V,01/07/70 10:29:33.600,1017.718236
4221678 *0001V,01/07/70 10:29:33.700,1017.734423
4221771 *0001V,01/07/70 10:29:33.800,1017.727331
4221880 *0001V,01/07/70 10:29:33.900,1017.722455
4221974 *0001V,01/07/70 10:29:34.000,1017.736201
4222083 *0001V,01/07/70 10:29:34.100,1017.752866
4222177 *0001V,01/07/70 10:29:34.200,1017.750346
4222270 *0001V,01/07/70 10:29:34.300,1017.744293
4222380 *0001V,01/07/70 10:29:34.400,1017.747689
4222473 *0001V,01/07/70 10:29:34.500,1017.753754
4222582 *0001V,01/07/70 10:29:34.600,1017.760358
4222676 *0001V,01/07/70 10:29:34.700,1017.765402
4222785 *0001V,01/07/70 10:29:34.800,1017.777087
4222879 *0001V,01/07/70 10:29:34.900,1017.794569
4222972 *0001V,01/07/70 10:29:35.000,1017.795296
4223082 *0001V,01/07/70 10:29:35.100,1017.792569
4223175 *0001V,01/07/70 10:29:35.200,1017.780313
4223284 *0001V,01/07/70 10:29:35.300,1017.775171
4223378 *0001V,01/07/70 10:29:35.400,1017.772118
4223472 *0001V,01/07/70 10:29:35.500,1017.773074
4223581 *0001V,01/07/70 10:29:35.600,1017.786748
4223674 *0001V,01/07/70 10:29:35.700,1017.794362
4223784 *0001V,01/07/70 10:29:35.800,1017.792180
4223877 *0001V,01/07/70 10:29:35.900,1017.796195
4223971 *0001V,01/07/70 10:29:36.000,1017.797679
4224080 *0001V,01/07/70 10:29:36.100,1017.834834
4224174 *0001V,01/07/70 10:29:36.200,1017.856535
4224283 *0001V,01/07/70 10:29:36.300,1017.863127
4224376 *0001V,01/07/70 10:29:36.400,1017.867946
4224470 *0001V,01/07/70 10:29:36.500,1017.876250
4224579 *0001V,01/07/70 10:29:36.600,1017.865495
4224673 *0001V,01/07/70 10:29:36.700,1017.853380
4224782 *0001V,01/07/70 10:29:36.800,1017.830714
4224876 *0001V,01/07/70 10:29:36.900,1017.821673
4224985 *0001V,01/07/70 10:29:37.000,1017.815193
4225078 *0001V,01/07/70 10:29:37.100,1017.811067
4225172 *0001V,01/07/70 10:29:37.200,1017.792044
4225281 *0001V,01/07/70 10:29:37.300,1017.788711
4225375 *0001V,01/07/70 10:29:37.400,1017.783247
4225484 *0001V,01/07/70 10:29:37.500,1017.767178
4225578 *0001V,01/07/70 10:29:37.600,1017.763667
4225671 *0001V,01/07/70 10:29:37.700,1017.765330
4225780 *0001V,01/07/70 10:29:37.800,1017.770010
4225874 *0001V,01/07/70 10:29:37.900,1017.800168
4225983 *0001V,01/07/70 10:29:38.000,1017.791803
4226077 *0001V,01/07/70 10:29:38.100,1017.795987
4226170 *0001V,01/07/70 10:29:38.200,1017.801241
4226280 *0001V,01/07/70 10:29:38.300,1017.815489
4226373 *0001V,01/07/70 10:29:38.400,1017.811599
4226482 *0001V,01/07/70 10:29:38.500,1017.808032
4226576 *0001V,01/07/70 10:29:38.600,1017.812683
4226685 *0001V,01/07/70 10:29:38.700,1017.789382
4226779 *0001V,01/07/70 10:29:38.800,1017.795860
4226872 *0001V,01/07/70 10:29:38.900,1017.803512
4226982 *0001V,01/07/70 10:29:39.000,1017.838068
4227075 *0001V,01/07/70 10:29:39.100,1017.845933
4227184 *0001V,01/07/70 10:29:39.200,1017.824395
4227278 *0001V,01/07/70 10:29:39.300,1017.830151
4227372 *0001V,01/07/70 10:29:39.400,1017.842159
4227481 *0001V,01/07/70 10:29:39.500,1017.848337
4227574 *0001V,01/07/70 10:29:39.600,1017.828339
4227684 *0001V,01/07/70 10:29:39.700,1017.825838
4227777 *0001V,01/07/70 10:29:39.800,1017.822600
4227871 *0001V,01/07/70 10:29:39.900,1017.828527
4227980 *0001V,01/07/70 10:29:40.000,1017.807465
4228074 *0001V,01/07/70 10:29:40.100,1017.801359
4228183 *0001V,01/07/70 10:29:40.200,1017.812681
4228276 *0001V,01/07/70 10:29:40.300,1017.824591
4228386 *0001V,01/07/70 10:29:40.400,1017.823306
4228479 *0001V,01/07/70 10:29:40.500,1017.830804
4228573 *0001V,01/07/70 10:29:40.600,1017.839373
4228682 *0001V,01/07/70 10:29:40.700,1017.827008
4228776 *0001V,01/07/70 10:29:40.800,1017.818185
4228885 *0001V,01/07/70 10:29:40.900,1017.817705
4228978 *0001V,01/07/70 10:29:41.000,1017.802975
4229072 *0001V,01/07/70 10:29:41.100,1017.757360
4229181 *0001V,01/07/70 10:29:41.200,1017.752277
4229275 *0001V,01/07/70 10:29:41.300,1017.763581
4229384 *0001V,01/07/70 10:29:41.400,1017.766826
4229478 *0001V,01/07/70 10:29:41.500,1017.755172
4229571 *0001V,01/07/70 10:29:41.600,1017.758538
4229680 *0001V,01/07/70 10:29:41.700,1017.752014
4229774 *0001V,01/07/70 10:29:41.800,1017.753117
4229883 *0001V,01/07/70 10:29:41.900,1017.763120
4229977 *0001V,01/07/70 10:29:42.000,1017.769044
4230086 *0001V,01/07/70 10:29:42.100,1017.782224
4230180 *0001V,01/07/70 10:29:42.200,1017.782389
4230273 *0001V,01/07/70 10:29:42.300,1017.778993
4230382 *0001V,01/07/70 10:29:42.400,1017.783199
4230476 *0001V,01/07/70 10:29:42.500,1017.780652
4230585 *0001V,01/07/70 10:29:42.600,1017.783099
4230679 *0001V,01/07/70 10:29:42.700,1017.778603
4230772 *0001V,01/07/70 10:29:42.800,1017.782598
4230882 *0001V,01/07/70 10:29:42.900,1017.776617
4230975 *0001V,01/07/70 10:29:43.000,1017.784586
4231084 *0001V,01/07/70 10:29:43.100,1017.787384
4231178 *0001V,01/07/70 10:29:43.200,1017.795466
4231272 *0001V,01/07/70 10:29:43.300,1017.798453
4231381 *0001V,01/07/70 10:29:43.400,1017.805733
4231474 *0001V,01/07/70 10:29:43.500,1017.804442
4231584 *0001V,01/07/70 10:29:43.600,1017.801929
4231677 *0001V,01/07/70 10:29:43.700,1017.812466
4231771 *0001V,01/07/70 10:29:43.800,1017.815723
4231880 *0001V,01/07/70 10:29:43.900,1017.821129
4231974 *0001V,01/07/70 10:29:44.000,1017.823927
4232083 *0001V,01/07/70 10:29:44.100,1017.794893
4232176 *0001V,01/07/70 10:29:44.200,1017.804444
4232286 *0001V,01/07/70 10:29:44.300,1017.811908
4232379 *0001V,01/07/70 10:29:44.400,1017.789064
4232473 *0001V,01/07/70 10:29:44.500,1017.781283
4232582 *0001V,01/07/70 10:29:44.600,1017.791616
4232676 *0001V,01/07/70 10:29:44.700,1017.808662
4232785 *0001V,01/07/70 10:29:44.800,1017.806468
4232878 *0001V,01/07/70 10:29:44.900,1017.802931
4232972 *0001V,01/07/70 10:29:45.000,1017.807737
4233081 *0001V,01/07/70 10:29:45.100,1017.809865
4233175 *0001V,01/07/70 10:29:45.200,1017.813129
4233284 *0001V,01/07/70 10:29:45.300,1017.811097
4233378 *0001V,01/07/70 10:29:45.400,1017.800807
4233471 *0001V,01/07/70 10:29:45.500,1017.812855
4233580 *0001V,01/07/70 10:29:45.600,1017.791954
4233674 *0001V,01/07/70 10:29:45.700,1017.787410
4233783 *0001V,01/07/70 10:29:45.800,1017.775013
4233877 *0001V,01/07/70 10:29:45.900,1017.773139
4233970 *0001V,01/07/70 10:29:46.000,1017.779350
4234080 *0001V,01/07/70 10:29:46.100,1017.782669
4234173 *0001V,01/07/70 10:29:46.200,1017.763767
4234282 *0001V,01/07/70 10:29:46.300,1017.733889
4234376 *0001V,01/07/70 10:29:46.400,1017.719360
4234485 *0001V,01/07/70 10:29:46.500,1017.735717
4234579 *0001V,01/07/70 10:29:46.600,1017.731818
4234672 *0001V,01/07/70 10:29:46.700,1017.759919
4234782 *0001V,01/07/70 10:29:46.800,1017.770550
4234875 *0001V,01/07/70 10:29:46.900,1017.783385
4234984 *0001V,01/07/70 10:29:47.000,1017.790330
4235078 *0001V,01/07/70 10:29:47.100,1017.796842
4235172 *0001V,01/07/70 10:29:47.200,1017.792956
4235281 *0001V,01/07/70 10:29:47.300,1017.801980
4235374 *0001V,01/07/70 10:29:47.400,1017.783036
4235484 *0001V,01/07/70 10:29:47.500,1017.789421
4235577 *0001V,01/07/70 10:29:47.600,1017.792141
4235671 *0001V,01/07/70 10:29:47.700,1017.793133
4235780 *0001V,01/07/70 10:29:47.800,1017.803397
4235874 *0001V,01/07/70 10:29:47.900,1017.789744
4235983 *0001V,01/07/70 10:29:48.000,1017.782081
4236076 *0001V,01/07/70 10:29:48.100,1017.773232
4236170 *0001V,01/07/70 10:29:48.200,1017.783413
4236279 *0001V,01/07/70 10:29:48.300,1017.785631
4236373 *0001V,01/07/70 10:29:48.400,1017.777935
4236482 *0001V,01/07/70 10:29:48.500,1017.779641
4236576 *0001V,01/07/70 10:29:48.600,1017.778976
4236685 *0001V,01/07/70 10:29:48.700,1017.766961
4236778 *0001V,01/07/70 10:29:48.800,1017.770745
4236872 *0001V,01/07/70 10:29:48.900,1017.774904
4236981 *0001V,01/07/70 10:29:49.000,1017.786951
4237075 *0001V,01/07/70 10:29:49.100,1017.830969
4237184 *0001V,01/07/70 10:29:49.200,1017.816342
4237278 *0001V,01/07/70 10:29:49.300,1017.811409
4237371 *0001V,01/07/70 10:29:49.400,1017.823797
4237480 *0001V,01/07/70 10:29:49.500,1017.848297
4237574 *0001V,01/07/70 10:29:49.600,1017.842580
4237683 *0001V,01/07/70 10:29:49.700,1017.848477
4237777 *0001V,01/07/70 10:29:49.800,1017.834563
4237870 *0001V,01/07/70 10:29:49.900,1017.838318
4237980 *0001V,01/07/70 10:29:50.000,1017.867428
4238073 *0001V,01/07/70 10:29:50.100,1017.870929
4238182 *0001V,01/07/70 10:29:50.200,1017.871450
4238276 *0001V,01/07/70 10:29:50.300,1017.863866
4238385 *0001V,01/07/70 10:29:50.400,1017.861491
4238479 *0001V,01/07/70 10:29:50.500,1017.841398
4238572 *0001V,01/07/70 10:29:50.600,1017.843882
4238682 *0001V,01/07/70 10:29:50.700,1017.838058
4238775 *0001V,01/07/70 10:29:50.800,1017.805217
4238884 *0001V,01/07/70 10:29:50.900,1017.787955
4238978 *0001V,01/07/70 10:29:51.000,1017.766299
4239072 *0001V,01/07/70 10:29:51.100,1017.760441
4239181 *0001V,01/07/70 10:29:51.200,1017.765719
4239274 *0001V,01/07/70 10:29:51.300,1017.765490
4239384 *0001V,01/07/70 10:29:51.400,1017.752810
4239477 *0001V,01/07/70 10:29:51.500,1017.754795
4239571 *0001V,01/07/70 10:29:51.600,1017.749340
4239680 *0001V,01/07/70 10:29:51.700,1017.769302
4239774 *0001V,01/07/70 10:29:51.800,1017.782151
4239883 *0001V,01/07/70 10:29:51.900,1017.787626
4239976 *0001V,01/07/70 10:29:52.000,1017.787134
4240086 *0001V,01/07/70 10:29:52.100,1017.785090
4240179 *0001V,01/07/70 10:29:52.200,1017.792296
4240273 *0001V,01/07/70 10:29:52.300,1017.801587
4240382 *0001V,01/07/70 10:29:52.400,1017.805943
4240476 *0001V,01/07/70 10:29:52.500,1017.799007
4240585 *0001V,01/07/70 10:29:52.600,1017.800657
4240678 *0001V,01/07/70 10:29:52.700,1017.809279
4240772 *0001V,01/07/70 10:29:52.800,1017.812142
4240881 *0001V,01/07/70 10:29:52.900,1017.826033
4240975 *0001V,01/07/70 10:29:53.000,1017.832394
4241084 *0001V,01/07/70 10:29:53.100,1017.810149
4241178 *0001V,01/07/70 10:29:53.200,1017.784669
4241271 *0001V,01/07/70 10:29:53.300,1017.792543
4241380 *0001V,01/07/70 10:29:53.400,1017.773505
4241474 *0001V,01/07/70 10:29:53.500,1017.796169
4241583 *0001V,01/07/70 10:29:53.600,1017.809947
4241677 *0001V,01/07/70 10:29:53.700,1017.789667
4241770 *0001V,01/07/70 10:29:53.800,1017.770749
4241880 *0001V,01/07/70 10:29:53.900,1017.776466
4241973 *0001V,01/07/70 10:29:54.000,1017.777101
4242082 *0001V,01/07/70 10:29:54.100,1017.786508
4242176 *0001V,01/07/70 10:29:54.200,1017.778087
4242285 *0001V,01/07/70 10:29:54.300,1017.788937
4242379 *0001V,01/07/70 10:29:54.400,1017.807929
4242472 *0001V,01/07/70 10:29:54.500,1017.789817
4242582 *0001V,01/07/70 10:29:54.600,1017.761340
4242675 *0001V,01/07/70 10:29:54.700,1017.754374
4242784 *0001V,01/07/70 10:29:54.800,1017.755906
4242878 *0001V,01/07/70 10:29:54.900,1017.782280
4242972 *0001V,01/07/70 10:29:55.000,1017.812302
4243081 *0001V,01/07/70 10:29:55.100,1017.825033
4243174 *0001V,01/07/70 10:29:55.200,1017.798758
4243284 *0001V,01/07/70 10:29:55.300,1017.794602
4243377 *0001V,01/07/70 10:29:55.400,1017.793408
4243471 *0001V,01/07/70 10:29:55.500,1017.799083
4243580 *0001V,01/07/70 10:29:55.600,1017.804675
4243674 *0001V,01/07/70 10:29:55.700,1017.819720
4243783 *0001V,01/07/70 10:29:55.800,1017.817117
4243876 *0001V,01/07/70 10:29:55.900,1017.811231
4243986 *0001V,01/07/70 10:29:56.000,1017.819285
4244079 *0001V,01/07/70 10:29:56.100,1017.819438
4244173 *0001V,01/07/70 10:29:56.200,1017.814924
4244282 *0001V,01/07/70 10:29:56.300,1017.805455
4244376 *0001V,01/07/70 10:29:56.400,1017.794079
4244485 *0001V,01/07/70 10:29:56.500,1017.808813
4244578 *0001V,01/07/70 10:29:56.600,1017.795593
4244672 *0001V,01/07/70 10:29:56.700,1017.790030
4244781 *0001V,01/07/70 10:29:56.800,1017.791646
4244875 *0001V,01/07/70 10:29:56.900,1017.792668
4244984 *0001V,01/07/70 10:29:57.000,1017.789587
4245078 *0001V,01/07/70 10:29:57.100,1017.785730
4245171 *0001V,01/07/70 10:29:57.200,1017.787831
4245280 *0001V,01/07/70 10:29:57.300,1017.795176
4245374 *0001V,01/07/70 10:29:57.400,1017.793979
4245483 *0001V,01/07/70 10:29:57.500,1017.790679
4245577 *0001V,01/07/70 10:29:57.600,1017.790701
4245670 *0001V,01/07/70 10:29:57.700,1017.784462
4245780 *0001V,01/07/70 10:29:57.800,1017.782237
4245873 *0001V,01/07/70 10:29:57.900,1017.787297
4245982 *0001V,01/07/70 10:29:58.000,1017.790421
4246076 *0001V,01/07/70 10:29:58.100,1017.786368
4246185 *0001V,01/07/70 10:29:58.200,1017.794357
4246279 *0001V,01/07/70 10:29:58.300,1017.810980
4246372 *0001V,01/07/70 10:29:58.400,1017.804701
4246482 *0001V,01/07/70 10:29:58.500,1017.805534
4246575 *0001V,01/07/70 10:29:58.600,1017.792574
4246684 *0001V,01/07/70 10:29:58.700,1017.787348
4246778 *0001V,01/07/70 10:29:58.800,1017.793431
4246872 *0001V,01/07/70 10:29:58.900,1017.807509
4246981 *0001V,01/07/70 10:29:59.000,1017.794256
4247074 *0001V,01/07/70 10:29:59.100,1017.797522
4247184 *0001V,01/07/70 10:29:59.200,1017.803868
4247277 *0001V,01/07/70 10:29:59.300,1017.800713
4247371 *0001V,01/07/70 10:29:59.400,1017.802598
4247480 *0001V,01/07/70 10:29:59.500,1017.790934
4247574 *0001V,01/07/70 10:29:59.600,1017.798966
4247683 *0001V,01/07/70 10:29:59.700,1017.800468
4247776 *0001V,01/07/70 10:29:59.800,1017.801143
4247886 *0001V,01/07/70 10:29:59.900,1017.811094
4247979 *0001V,01/07/70 10:30:00.000,1017.800195
4248073 *0001V,01/07/70 10:30:00.100,1017.795357
4248182 *0001V,01/07/70 10:30:00.200,1017.797058
4248276 *0001V,01/07/70 10:30:00.300,1017.800616
4248385 *0001V,01/07/70 10:30:00.400,1017.802187
4248478 *0001V,01/07/70 10:30:00.500,1017.804914
4248572 *0001V,01/07/70 10:30:00.600,1017.810367
4248681 *0001V,01/07/70 10:30:00.700,1017.809047
4248775 *0001V,01/07/70 10:30:00.800,1017.803868
4248884 *0001V,01/07/70 10:30:00.900,1017.801267
4248978 *0001V,01/07/70 10:30:01.000,1017.810342
4249071 *0001V,01/07/70 10:30:01.100,1017.806626
4249180 *0001V,01/07/70 10:30:01.200,1017.807868
4249274 *0001V,01/07/70 10:30:01.300,1017.805221
4249383 *0001V,01/07/70 10:30:01.400,1017.795204
4249477 *0001V,01/07/70 10:30:01.500,1017.805907
4249570 *0001V,01/07/70 10:30:01.600,1017.812925
4249680 *0001V,01/07/70 10:30:01.700,1017.811699
4249773 *0001V,01/07/70 10:30:01.800,1017.812950
4249882 *0001V,01/07/70 10:30:01.900,1017.814346
4249976 *0001V,01/07/70 10:30:02.000,1017.820628
4250085 *0001V,01/07/70 10:30:02.100,1017.813154
4250179 *0001V,01/07/70 10:30:02.200,1017.819752
4250272 *0001V,01/07/70 10:30:02.300,1017.815256
4250382 *0001V,01/07/70 10:30:02.400,1017.813159
4250475 *0001V,01/07/70 10:30:02.500,1017.812961
4250584 *0001V,01/07/70 10:30:02.600,1017.819538
4250678 *0001V,01/07/70 10:30:02.700,1017.805851
4250772 *0001V,01/07/70 10:30:02.800,1017.796010
4250881 *0001V,01/07/70 10:30:02.900,1017.806094
4250974 *0001V,01/07/70 10:30:03.000,1017.812688
4251084 *0001V,01/07/70 10:30:03.100,1017.812701
4251177 *0001V,01/07/70 10:30:03.200,1017.813894
4251271 *0001V,01/07/70 10:30:03.300,1017.804457
4251380 *0001V,01/07/70 10:30:03.400,1017.807755
4251474 *0001V,01/07/70 10:30:03.500,1017.811676
4251583 *0001V,01/07/70 10:30:03.600,1017.814373
4251676 *0001V,01/07/70 10:30:03.700,1017.802471
4251786 *0001V,01/07/70 10:30:03.800,1017.792756
4251879 *0001V,01/07/70 10:30:03.900,1017.782071
4251973 *0001V,01/07/70 10:30:04.000,1017.796583
4252082 *0001V,01/07/70 10:30:04.100,1017.802079
4252176 *0001V,01/07/70 10:30:04.200,1017.794394
4252285 *0001V,01/07/70 10:30:04.300,1017.788231
4252378 *0001V,01/07/70 10:30:04.400,1017.781573
4252472 *0001V,01/07/70 10:30:04.500,1017.762104
4252581 *0001V,01/07/70 10:30:04.600,1017.748859
4252675 *0001V,01/07/70 10:30:04.700,1017.741492
4252784 *0001V,01/07/70 10:30:04.800,1017.752819
4252878 *0001V,01/07/70 10:30:04.900,1017.753874
4252971 *0001V,01/07/70 10:30:05.000,1017.773004
4253080 *0001V,01/07/70 10:30:05.100,1017.780753
4253174 *0001V,01/07/70 10:30:05.200,1017.768218
4253283 *0001V,01/07/70 10:30:05.300,1017.769064
4253377 *0001V,01/07/70 10:30:05.400,1017.755096
4253470 *0001V,01/07/70 10:30:05.500,1017.749498
4253580 *0001V,01/07/70 10:30:05.600,1017.750742
4253673 *0001V,01/07/70 10:30:05.700,1017.746474
4253782 *0001V,01/07/70 10:30:05.800,1017.740211
4253876 *0001V,01/07/70 10:30:05.900,1017.738707
4253985 *0001V,01/07/70 10:30:06.000,1017.746618
4254079 *0001V,01/07/70 10:30:06.100,1017.748102
4254172 *0001V,01/07/70 10:30:06.200,1017.754396
4254282 *0001V,01/07/70 10:30:06.300,1017.753499
4254375 *0001V,01/07/70 10:30:06.400,1017.767503
4254484 *0001V,01/07/70 10:30:06.500,1017.781647
4254578 *0001V,01/07/70 10:30:06.600,1017.786557
4254672 *0001V,01/07/70 10:30:06.700,1017.774564
4254781 *0001V,01/07/70 10:30:06.800,1017.784284
4254874 *0001V,01/07/70 10:30:06.900,1017.779770
4254984 *0001V,01/07/70 10:30:07.000,1017.778467
4255077 *0001V,01/07/70 10:30:07.100,1017.777002
4255171 *0001V,01/07/70 10:30:07.200,1017.770173
4255280 *0001V,01/07/70 10:30:07.300,1017.759528
4255374 *0001V,01/07/70 10:30:07.400,1017.765950
4255483 *0001V,01/07/70 10:30:07.500,1017.762160
4255576 *0001V,01/07/70 10:30:07.600,1017.768627
4255670 *0001V,01/07/70 10:30:07.700,1017.773225
4255779 *0001V,01/07/70 10:30:07.800,1017.770912
4255873 *0001V,01/07/70 10:30:07.900,1017.777340
4255982 *0001V,01/07/70 10:30:08.000,1017.786674
4256076 *0001V,01/07/70 10:30:08.100,1017.795132
4256185 *0001V,01/07/70 10:30:08.200,1017.807095
4256278 *0001V,01/07/70 10:30:08.300,1017.798095
4256372 *0001V,01/07/70 10:30:08.400,1017.800558
4256481 *0001V,01/07/70 10:30:08.500,1017.799566
4256575 *0001V,01/07/70 10:30:08.600,1017.803499
4256684 *0001V,01/07/70 10:30:08.700,1017.802234
4256778 *0001V,01/07/70 10:30:08.800,1017.793663
4256871 *0001V,01/07/70 10:30:08.900,1017.806370
4256980 *0001V,01/07/70 10:30:09.000,1017.806723
4257074 *0001V,01/07/70 10:30:09.100,1017.798580
4257183 *0001V,01/07/70 10:30:09.200,1017.805457
4257277 *0001V,01/07/70 10:30:09.300,1017.800965
4257370 *0001V,01/07/70 10:30:09.400,1017.811115
4257480 *0001V,01/07/70 10:30:09.500,1017.810885
4257573 *0001V,01/07/70 10:30:09.600,1017.807216
4257682 *0001V,01/07/70 10:30:09.700,1017.814829
4257776 *0001V,01/07/70 10:30:09.800,1017.820412
4257885 *0001V,01/07/70 10:30:09.900,1017.816714
4257979 *0001V,01/07/70 10:30:10.000,1017.821341
4258072 *0001V,01/07/70 10:30:10.100,1017.821310
4258182 *0001V,01/07/70 10:30:10.200,1017.816005
4258275 *0001V,01/07/70 10:30:10.300,1017.815867
4258384 *0001V,01/07/70 10:30:10.400,1017.819815
4258478 *0001V,01/07/70 10:30:10.500,1017.818573
4258572 *0001V,01/07/70 10:30:10.600,1017.811947
4258681 *0001V,01/07/70 10:30:10.700,1017.811516
4258774 *0001V,01/07/70 10:30:10.800,1017.807017
4258884 *0001V,01/07/70 10:30:10.900,1017.796639
4258977 *0001V,01/07/70 10:30:11.000,1017.795933
4259071 *0001V,01/07/70 10:30:11.100,1017.797495
4259180 *0001V,01/07/70 10:30:11.200,1017.793201
4259274 *0001V,01/07/70 10:30:11.300,1017.786611
4259383 *0001V,01/07/70 10:30:11.400,1017.779048
4259476 *0001V,01/07/70 10:30:11.500,1017.775402
4259570 *0001V,01/07/70 10:30:11.600,1017.775041
4259679 *0001V,01/07/70 10:30:11.700,1017.777583
4259773 *0001V,01/07/70 10:30:11.800,1017.776956
4259882 *0001V,01/07/70 10:30:11.900,1017.787113
4259976 *0001V,01/07/70 10:30:12.000,1017.772747
4300085 *0001V,01/07/70 10:30:12.100,1017.760629
4300178 *0001V,01/07/70 10:30:12.200,1017.779994
4300272 *0001V,01/07/70 10:30:12.300,1017.784848
4300381 *0001V,01/07/70 10:30:12.400,1017.771115
4300475 *0001V,01/07/70 10:30:12.500,1017.781216
4300584 *0001V,01/07/70 10:30:12.600,1017.799110
4300678 *0001V,01/07/70 10:30:12.700,1017.799033
4300771 *0001V,01/07/70 10:30:12.800,1017.808123
4300880 *0001V,01/07/70 10:30:12.900,1017.813209
4300974 *0001V,01/07/70 10:30:13.000,1017.808310
4301083 *0001V,01/07/70 10:30:13.100,1017.799414
4301177 *0001V,01/07/70 10:30:13.200,1017.798627
4301270 *0001V,01/07/70 10:30:13.300,1017.799443
4301380 *0001V,01/07/70 10:30:13.400,1017.797686
4301473 *0001V,01/07/70 10:30:13.500,1017.815942
4301582 *0001V,01/07/70 10:30:13.600,1017.807891
4301676 *0001V,01/07/70 10:30:13.700,1017.808346
4301785 *0001V,01/07/70 10:30:13.800,1017.801022
4301879 *0001V,01/07/70 10:30:13.900,1017.811956
4301972 *0001V,01/07/70 10:30:14.000,1017.803397
4302082 *0001V,01/07/70 10:30:14.100,1017.802617
4302175 *0001V,01/07/70 10:30:14.200,1017.795545
4302284 *0001V,01/07/70 10:30:14.300,1017.799823
4302378 *0001V,01/07/70 10:30:14.400,1017.804039
4302472 *0001V,01/07/70 10:30:14.500,1017.809488
4302581 *0001V,01/07/70 10:30:14.600,1017.792187
4302674 *0001V,01/07/70 10:30:14.700,1017.792135
4302784 *0001V,01/07/70 10:30:14.800,1017.798673
4302877 *0001V,01/07/70 10:30:14.900,1017.801594
4302971 *0001V,01/07/70 10:30:15.000,1017.806794
4303080 *0001V,01/07/70 10:30:15.100,1017.803423
4303174 *0001V,01/07/70 10:30:15.200,1017.809555
4303283 *0001V,01/07/70 10:30:15.300,1017.810735
4303376 *0001V,01/07/70 10:30:15.400,1017.823720
4303470 *0001V,01/07/70 10:30:15.500,1017.815402
4303579 *0001V,01/07/70 10:30:15.600,1017.803937
4303673 *0001V,01/07/70 10:30:15.700,1017.812113
4303782 *0001V,01/07/70 10:30:15.800,1017.788642
4303876 *0001V,01/07/70 10:30:15.900,1017.788847
4303985 *0001V,01/07/70 10:30:16.000,1017.776191
4304078 *0001V,01/07/70 10:30:16.100,1017.783238
4304172 *0001V,01/07/70 10:30:16.200,1017.776628
4304281 *0001V,01/07/70 10:30:16.300,1017.792296
4304375 *0001V,01/07/70 10:30:16.400,1017.802065
4304484 *0001V,01/07/70 10:30:16.500,1017.785469
4304578 *0001V,01/07/70 10:30:16.600,1017.783297
4304671 *0001V,01/07/70 10:30:16.700,1017.783101
4304780 *0001V,01/07/70 10:30:16.800,1017.784533
4304874 *0001V,01/07/70 10:30:16.900,1017.787538
4304983 *0001V,01/07/70 10:30:17.000,1017.795239
4305077 *0001V,01/07/70 10:30:17.100,1017.810061
4305170 *0001V,01/07/70 10:30:17.200,1017.806513
4305280 *0001V,01/07/70 10:30:17.300,1017.792948
4305373 *0001V,01/07/70 10:30:17.400,1017.793204
4305482 *0001V,01/07/70 10:30:17.500,1017.799719
4305576 *0001V,01/07/70 10:30:17.600,1017.791935
4305685 *0001V,01/07/70 10:30:17.700,1017.801004
4305779 *0001V,01/07/70 10:30:17.800,1017.818777
4305872 *0001V,01/07/70 10:30:17.900,1017.805955
4305982 *0001V,01/07/70 10:30:18.000,1017.807742
4306075 *0001V,01/07/70 10:30:18.100,1017.814141
4306184 *0001V,01/07/70 10:30:18.200,1017.808224
4306278 *0001V,01/07/70 10:30:18.300,1017.823702
4306372 *0001V,01/07/70 10:30:18.400,1017.824225
4306481 *0001V,01/07/70 10:30:18.500,1017.827981
4306574 *0001V,01/07/70 10:30:18.600,1017.817033
4306684 *0001V,01/07/70 10:30:18.700,1017.815943
4306777 *0001V,01/07/70 10:30:18.800,1017.832963
4306871 *0001V,01/07/70 10:30:18.900,1017.827003
4306980 *0001V,01/07/70 10:30:19.000,1017.827057
4307074 *0001V,01/07/70 10:30:19.100,1017.832761
4307183 *0001V,01/07/70 10:30:19.200,1017.827903
4307276 *0001V,01/07/70 10:30:19.300,1017.820134
4307386 *0001V,01/07/70 10:30:19.400,1017.827642
4307479 *0001V,01/07/70 10:30:19.500,1017.834920
4307573 *0001V,01/07/70 10:30:19.600,1017.825096
4307682 *0001V,01/07/70 10:30:19.700,1017.814078
4307776 *0001V,01/07/70 10:30:19.800,1017.815079
4307885 *0001V,01/07/70 10:30:19.900,1017.816404
4307978 *0001V,01/07/70 10:30:20.000,1017.801628
4308072 *0001V,01/07/70 10:30:20.100,1017.808918
4308181 *0001V,01/07/70 10:30:20.200,1017.803625
4308275 *0001V,01/07/70 10:30:20.300,1017.806131
4308384 *0001V,01/07/70 10:30:20.400,1017.805562
4308478 *0001V,01/07/70 10:30:20.500,1017.802365
4308571 *0001V,01/07/70 10:30:20.600,1017.800861
4308680 *0001V,01/07/70 10:30:20.700,1017.807411
4308774 *0001V,01/07/70 10:30:20.800,1017.804312
4308883 *0001V,01/07/70 10:30:20.900,1017.811657
4308977 *0001V,01/07/70 10:30:21.000,1017.814734
4309070 *0001V,01/07/70 10:30:21.100,1017.810232
4309180 *0001V,01/07/70 10:30:21.200,1017.813527
4309273 *0001V,01/07/70 10:30:21.300,1017.813268
4309382 *0001V,01/07/70 10:30:21.400,1017.816067
4309476 *0001V,01/07/70 10:30:21.500,1017.818642
4309570 *0001V,01/07/70 10:30:21.600,1017.818560
4309679 *0001V,01/07/70 10:30:21.700,1017.798272
4309772 *0001V,01/07/70 10:30:21.800,1017.797173
4309882 *0001V,01/07/70 10:30:21.900,1017.799179
4309975 *0001V,01/07/70 10:30:22.000,1017.807448
4310084 *0001V,01/07/70 10:30:22.100,1017.812114
4310178 *0001V,01/07/70 10:30:22.200,1017.813059
4310272 *0001V,01/07/70 10:30:22.300,1017.819305
4310381 *0001V,01/07/70 10:30:22.400,1017.832418
4310474 *0001V,01/07/70 10:30:22.500,1017.842864
4310584 *0001V,01/07/70 10:30:22.600,1017.851120
4310677 *0001V,01/07/70 10:30:22.700,1017.849147
4310771 *0001V,01/07/70 10:30:22.800,1017.867685
4310880 *0001V,01/07/70 10:30:22.900,1017.870176
4310974 *0001V,01/07/70 10:30:23.000,1017.859401
4311083 *0001V,01/07/70 10:30:23.100,1017.860319
4311176 *0001V,01/07/70 10:30:23.200,1017.854344
4311270 *0001V,01/07/70 10:30:23.300,1017.870357
4311379 *0001V,01/07/70 10:30:23.400,1017.845722
4311473 *0001V,01/07/70 10:30:23.500,1017.858324
4311582 *0001V,01/07/70 10:30:23.600,1017.865939
4311676 *0001V,01/07/70 10:30:23.700,1017.842288
4311785 *0001V,01/07/70 10:30:23.800,1017.798028
4311878 *0001V,01/07/70 10:30:23.900,1017.802540
4311972 *0001V,01/07/70 10:30:24.000,1017.808531
4312081 *0001V,01/07/70 10:30:24.100,1017.800746
4312175 *0001V,01/07/70 10:30:24.200,1017.805671
4312284 *0001V,01/07/70 10:30:24.300,1017.850685
4312378 *0001V,01/07/70 10:30:24.400,1017.889981
4312471 *0001V,01/07/70 10:30:24.500,1017.907205
4312580 *0001V,01/07/70 10:30:24.600,1017.903859
4312674 *0001V,01/07/70 10:30:24.700,1017.913141
4312783 *0001V,01/07/70 10:30:24.800,1017.915181
4312877 *0001V,01/07/70 10:30:24.900,1017.910760
4312970 *0001V,01/07/70 10:30:25.000,1017.896336
4313080 *0001V,01/07/70 10:30:25.100,1017.896196
4313173 *0001V,01/07/70 10:30:25.200,1017.881160
4313282 *0001V,01/07/70 10:30:25.300,1017.880985
4313376 *0001V,01/07/70 10:30:25.400,1017.878844
4313485 *0001V,01/07/70 10:30:25.500,1017.880931
4313579 *0001V,01/07/70 10:30:25.600,1017.883051
4313672 *0001V,01/07/70 10:30:25.700,1017.878032
4313782 *0001V,01/07/70 10:30:25.800,1017.879304
4313875 *0001V,01/07/70 10:30:25.900,1017.889652
4313984 *0001V,01/07/70 10:30:26.000,1017.899069
4314078 *0001V,01/07/70 10:30:26.100,1017.907305
4314172 *0001V,01/07/70 10:30:26.200,1017.913782
4314281 *0001V,01/07/70 10:30:26.300,1017.911484
4314374 *0001V,01/07/70 10:30:26.400,1017.910602
4314484 *0001V,01/07/70 10:30:26.500,1017.901018
4314577 *0001V,01/07/70 10:30:26.600,1017.913265
4314671 *0001V,01/07/70 10:30:26.700,1017.912333
4314780 *0001V,01/07/70 10:30:26.800,1017.907859
4314874 *0001V,01/07/70 10:30:26.900,1017.901683
4314983 *0001V,01/07/70 10:30:27.000,1017.921438
4315076 *0001V,01/07/70 10:30:27.100,1017.925609
4315170 *0001V,01/07/70 10:30:27.200,1017.922096
4315279 *0001V,01/07/70 10:30:27.300,1017.916930
4315373 *0001V,01/07/70 10:30:27.400,1017.910782
4315482 *0001V,01/07/70 10:30:27.500,1017.916790
4315576 *0001V,01/07/70 10:30:27.600,1017.927848
4315685 *0001V,01/07/70 10:30:27.700,1017.927107
4315778 *0001V,01/07/70 10:30:27.800,1017.912136
4315872 *0001V,01/07/70 10:30:27.900,1017.908901
4315981 *0001V,01/07/70 10:30:28.000,1017.916172
4316075 *0001V,01/07/70 10:30:28.100,1017.911692
4316184 *0001V,01/07/70 10:30:28.200,1017.904862
4316278 *0001V,01/07/70 10:30:28.300,1017.870590
4316371 *0001V,01/07/70 10:30:28.400,1017.837218
4316480 *0001V,01/07/70 10:30:28.500,1017.798128
4316574 *0001V,01/07/70 10:30:28.600,1017.798956
4316683 *0001V,01/07/70 10:30:28.700,1017.784080
4316777 *0001V,01/07/70 10:30:28.800,1017.788897
4316870 *0001V,01/07/70 10:30:28.900,1017.774899
4316980 *0001V,01/07/70 10:30:29.000,1017.798017
4317073 *0001V,01/07/70 10:30:29.100,1017.821698
4317182 *0001V,01/07/70 10:30:29.200,1017.813331
4317276 *0001V,01/07/70 10:30:29.300,1017.822125
4317385 *0001V,01/07/70 10:30:29.400,1017.847821
4317479 *0001V,01/07/70 10:30:29.500,1017.861760
4317572 *0001V,01/07/70 10:30:29.600,1017.871889
4317682 *0001V,01/07/70 10:30:29.700,1017.884715
4317775 *0001V,01/07/70 10:30:29.800,1017.887991
4317884 *0001V,01/07/70 10:30:29.900,1017.896512
4317978 *0001V,01/07/70 10:30:30.000,1017.895855
4318072 *0001V,01/07/70 10:30:30.100,1017.899582
4318181 *0001V,01/07/70 10:30:30.200,1017.900001
4318274 *0001V,01/07/70 10:30:30.300,1017.888424
4318384 *0001V,01/07/70 10:30:30.400,1017.886632
4318477 *0001V,01/07/70 10:30:30.500,1017.891994
4318571 *0001V,01/07/70 10:30:30.600,1017.893516
4318680 *0001V,01/07/70 10:30:30.700,1017.873752
4318774 *0001V,01/07/70 10:30:30.800,1017.869635
4318883 *0001V,01/07/70 10:30:30.900,1017.874031
4318976 *0001V,01/07/70 10:30:31.000,1017.868265
4319070 *0001V,01/07/70 10:30:31.100,1017.854306
4319179 *0001V,01/07/70 10:30:31.200,1017.855324
4319273 *0001V,01/07/70 10:30:31.300,1017.855737
4319382 *0001V,01/07/70 10:30:31.400,1017.832264
4319476 *0001V,01/07/70 10:30:31.500,1017.812948
4319585 *0001V,01/07/70 10:30:31.600,1017.812753
4319678 *0001V,01/07/70 10:30:31.700,1017.859808
4319772 *0001V,01/07/70 10:30:31.800,1017.864787
4319881 *0001V,01/07/70 10:30:31.900,1017.839145
4319975 *0001V,01/07/70 10:30:32.000,1017.861400
4320084 *0001V,01/07/70 10:30:32.100,1017.890066
4320178 *0001V,01/07/70 10:30:32.200,1017.881996
4320271 *0001V,01/07/70 10:30:32.300,1017.868079
4320380 *0001V,01/07/70 10:30:32.400,1017.868234
4320474 *0001V,01/07/70 10:30:32.500,1017.869400
4320583 *0001V,01/07/70 10:30:32.600,1017.887254
4320677 *0001V,01/07/70 10:30:32.700,1017.872803
4320770 *0001V,01/07/70 10:30:32.800,1017.884289
4320880 *0001V,01/07/70 10:30:32.900,1017.886156
4320973 *0001V,01/07/70 10:30:33.000,1017.894626
4321082 *0001V,01/07/70 10:30:33.100,1017.892306
4321176 *0001V,01/07/70 10:30:33.200,1017.898173
4321285 *0001V,01/07/70 10:30:33.300,1017.893688
4321379 *0001V,01/07/70 10:30:33.400,1017.872607
4321472 *0001V,01/07/70 10:30:33.500,1017.887310
4321582 *0001V,01/07/70 10:30:33.600,1017.880560
4321675 *0001V,01/07/70 10:30:33.700,1017.878230
4321784 *0001V,01/07/70 10:30:33.800,1017.879153
4321878 *0001V,01/07/70 10:30:33.900,1017.883497
4321972 *0001V,01/07/70 10:30:34.000,1017.893749
4322081 *0001V,01/07/70 10:30:34.100,1017.891602
4322174 *0001V,01/07/70 10:30:34.200,1017.862741
4322284 *0001V,01/07/70 10:30:34.300,1017.874118
4322377 *0001V,01/07/70 10:30:34.400,1017.876235
4322471 *0001V,01/07/70 10:30:34.500,1017.877951
4322580 *0001V,01/07/70 10:30:34.600,1017.872907
4322674 *0001V,01/07/70 10:30:34.700,1017.872927
4322783 *0001V,01/07/70 10:30:34.800,1017.866747
4322876 *0001V,01/07/70 10:30:34.900,1017.860921
4322986 *0001V,01/07/70 10:30:35.000,1017.870150
4323079 *0001V,01/07/70 10:30:35.100,1017.872485
4323173 *0001V,01/07/70 10:30:35.200,1017.863379
4323282 *0001V,01/07/70 10:30:35.300,1017.842222
4323376 *0001V,01/07/70 10:30:35.400,1017.824996
4323485 *0001V,01/07/70 10:30:35.500,1017.853078
4323578 *0001V,01/07/70 10:30:35.600,1017.872916
4323672 *0001V,01/07/70 10:30:35.700,1017.871088
4323781 *0001V,01/07/70 10:30:35.800,1017.881937
4323875 *0001V,01/07/70 10:30:35.900,1017.888238
4323984 *0001V,01/07/70 10:30:36.000,1017.884504
4324078 *0001V,01/07/70 10:30:36.100,1017.866026
4324171 *0001V,01/07/70 10:30:36.200,1017.859348
4324280 *0001V,01/07/70 10:30:36.300,1017.864875
4324374 *0001V,01/07/70 10:30:36.400,1017.871493
4324483 *0001V,01/07/70 10:30:36.500,1017.885705
4324577 *0001V,01/07/70 10:30:36.600,1017.888405
4324670 *0001V,01/07/70 10:30:36.700,1017.878835
4324780 *0001V,01/07/70 10:30:36.800,1017.894737
4324873 *0001V,01/07/70 10:30:36.900,1017.879817
4324982 *0001V,01/07/70 10:30:37.000,1017.865528
4325076 *0001V,01/07/70 10:30:37.100,1017.857258
4325185 *0001V,01/07/70 10:30:37.200,1017.858994
4325279 *0001V,01/07/70 10:30:37.300,1017.866889
4325372 *0001V,01/07/70 10:30:37.400,1017.865507
4325482 *0001V,01/07/70 10:30:37.500,1017.844336
4325575 *0001V,01/07/70 10:30:37.600,1017.808292
4325684 *0001V,01/07/70 10:30:37.700,1017.804879
4325778 *0001V,01/07/70 10:30:37.800,1017.798590
4325872 *0001V,01/07/70 10:30:37.900,1017.814338
4325981 *0001V,01/07/70 10:30:38.000,1017.818525
4326074 *0001V,01/07/70 10:30:38.100,1017.825328
4326184 *0001V,01/07/70 10:30:38.200,1017.826830
4326277 *0001V,01/07/70 10:30:38.300,1017.834621
4326371 *0001V,01/07/70 10:30:38.400,1017.850378
4326480 *0001V,01/07/70 10:30:38.500,1017.844403
4326574 *0001V,01/07/70 10:30:38.600,1017.836809
4326683 *0001V,01/07/70 10:30:38.700,1017.844132
4326776 *0001V,01/07/70 10:30:38.800,1017.849834
4326886 *0001V,01/07/70 10:30:38.900,1017.836804
4326979 *0001V,01/07/70 10:30:39.000,1017.839367
4327073 *0001V,01/07/70 10:30:39.100,1017.871842
4327182 *0001V,01/07/70 10:30:39.200,1017.886079
4327276 *0001V,01/07/70 10:30:39.300,1017.887444
4327385 *0001V,01/07/70 10:30:39.400,1017.886328
4327478 *0001V,01/07/70 10:30:39.500,1017.878909
4327572 *0001V,01/07/70 10:30:39.600,1017.847991
4327681 *0001V,01/07/70 10:30:39.700,1017.851008
4327775 *0001V,01/07/70 10:30:39.800,1017.882766
4327884 *0001V,01/07/70 10:30:39.900,1017.886489
4327978 *0001V,01/07/70 10:30:40.000,1017.890826
4328071 *0001V,01/07/70 10:30:40.100,1017.872682
4328180 *0001V,01/07/70 10:30:40.200,1017.902057
4328274 *0001V,01/07/70 10:30:40.300,1017.910406
4328383 *0001V,01/07/70 10:30:40.400,1017.915095
4328477 *0001V,01/07/70 10:30:40.500,1017.911058
4328570 *0001V,01/07/70 10:30:40.600,1017.910098
4328680 *0001V,01/07/70 10:30:40.700,1017.913610
4328773 *0001V,01/07/70 10:30:40.800,1017.909514
4328882 *0001V,01/07/70 10:30:40.900,1017.916334
4328976 *0001V,01/07/70 10:30:41.000,1017.921342
4329085 *0001V,01/07/70 10:30:41.100,1017.917991
4329179 *0001V,01/07/70 10:30:41.200,1017.915282
4329272 *0001V,01/07/70 10:30:41.300,1017.915024
4329382 *0001V,01/07/70 10:30:41.400,1017.923993
4329475 *0001V,01/07/70 10:30:41.500,1017.911134
4329584 *0001V,01/07/70 10:30:41.600,1017.883493
4329678 *0001V,01/07/70 10:30:41.700,1017.891594
4329772 *0001V,01/07/70 10:30:41.800,1017.898915
4329881 *0001V,01/07/70 10:30:41.900,1017.901858
4329974 *0001V,01/07/70 10:30:42.000,1017.892285
4330084 *0001V,01/07/70 10:30:42.100,1017.866469
4330177 *0001V,01/07/70 10:30:42.200,1017.821289
4330271 *0001V,01/07/70 10:30:42.300,1017.809483
4330380 *0001V,01/07/70 10:30:42.400,1017.819961
4330474 *0001V,01/07/70 10:30:42.500,1017.823136
4330583 *0001V,01/07/70 10:30:42.600,1017.839491
4330676 *0001V,01/07/70 10:30:42.700,1017.861977
4330770 *0001V,01/07/70 10:30:42.800,1017.897331
4330879 *0001V,01/07/70 10:30:42.900,1017.881420
4330973 *0001V,01/07/70 10:30:43.000,1017.875027
4331082 *0001V,01/07/70 10:30:43.100,1017.884956
4331176 *0001V,01/07/70 10:30:43.200,1017.863476
4331285 *0001V,01/07/70 10:30:43.300,1017.874651
4331378 *0001V,01/07/70 10:30:43.400,1017.870819
4331472 *0001V,01/07/70 10:30:43.500,1017.863390
4331581 *0001V,01/07/70 10:30:43.600,1017.823451
4331675 *0001V,01/07/70 10:30:43.700,1017.771945
4331784 *0001V,01/07/70 10:30:43.800,1017.770276
4331878 *0001V,01/07/70 10:30:43.900,1017.794781
4331971 *0001V,01/07/70 10:30:44.000,1017.836349
4332080 *0001V,01/07/70 10:30:44.100,1017.879721
4332174 *0001V,01/07/70 10:30:44.200,1017.936061
4332283 *0001V,01/07/70 10:30:44.300,1017.946631
4332377 *0001V,01/07/70 10:30:44.400,1017.951884
4332470 *0001V,01/07/70 10:30:44.500,1017.960088
4332580 *0001V,01/07/70 10:30:44.600,1017.957146
4332673 *0001V,01/07/70 10:30:44.700,1017.953653
4332782 *0001V,01/07/70 10:30:44.800,1017.949504
4332876 *0001V,01/07/70 10:30:44.900,1017.943818
4332970 *0001V,01/07/70 10:30:45.000,1017.942986
4333079 *0001V,01/07/70 10:30:45.100,1017.927579
4333172 *0001V,01/07/70 10:30:45.200,1017.924766
4333282 *0001V,01/07/70 10:30:45.300,1017.920423
4333375 *0001V,01/07/70 10:30:45.400,1017.919450
4333484 *0001V,01/07/70 10:30:45.500,1017.915199
4333578 *0001V,01/07/70 10:30:45.600,1017.906519
4333672 *0001V,01/07/70 10:30:45.700,1017.894572
4333781 *0001V,01/07/70 10:30:45.800,1017.903366
4333874 *0001V,01/07/70 10:30:45.900,1017.909367
4333984 *0001V,01/07/70 10:30:46.000,1017.914654
4334077 *0001V,01/07/70 10:30:46.100,1017.905633
4334171 *0001V,01/07/70 10:30:46.200,1017.911365
4334280 *0001V,01/07/70 10:30:46.300,1017.923487
4334374 *0001V,01/07/70 10:30:46.400,1017.919277
4334483 *0001V,01/07/70 10:30:46.500,1017.927140
4334576 *0001V,01/07/70 10:30:46.600,1017.925046
4334670 *0001V,01/07/70 10:30:46.700,1017.912240
4334779 *0001V,01/07/70 10:30:46.800,1017.918917
4334873 *0001V,01/07/70 10:30:46.900,1017.902383
4334982 *0001V,01/07/70 10:30:47.000,1017.905829
4335076 *0001V,01/07/70 10:30:47.100,1017.894696
4335185 *0001V,01/07/70 10:30:47.200,1017.888598
4335278 *0001V,01/07/70 10:30:47.300,1017.894857
4335372 *0001V,01/07/70 10:30:47.400,1017.893653
4335481 *0001V,01/07/70 10:30:47.500,1017.912542
4335575 *0001V,01/07/70 10:30:47.600,1017.908276
4335684 *0001V,01/07/70 10:30:47.700,1017.911445
4335778 *0001V,01/07/70 10:30:47.800,1017.896764
4335871 *0001V,01/07/70 10:30:47.900,1017.881709
4335980 *0001V,01/07/70 10:30:48.000,1017.871303
4336074 *0001V,01/07/70 10:30:48.100,1017.892278
4336183 *0001V,01/07/70 10:30:48.200,1017.908530
4336277 *0001V,01/07/70 10:30:48.300,1017.910642
4336370 *0001V,01/07/70 10:30:48.400,1017.912916
4336480 *0001V,01/07/70 10:30:48.500,1017.914622
4336573 *0001V,01/07/70 10:30:48.600,1017.913562
4336682 *0001V,01/07/70 10:30:48.700,1017.911893
4336776 *0001V,01/07/70 10:30:48.800,1017.918443
4336885 *0001V,01/07/70 10:30:48.900,1017.917077
4336979 *0001V,01/07/70 10:30:49.000,1017.922737
4337072 *0001V,01/07/70 10:30:49.100,1017.921345
4337182 *0001V,01/07/70 10:30:49.200,1017.926389
4337275 *0001V,01/07/70 10:30:49.300,1017.920049
4337384 *0001V,01/07/70 10:30:49.400,1017.928887
4337478 *0001V,01/07/70 10:30:49.500,1017.919516
4337572 *0001V,01/07/70 10:30:49.600,1017.915511
4337681 *0001V,01/07/70 10:30:49.700,1017.913023
4337774 *0001V,01/07/70 10:30:49.800,1017.912640
4337884 *0001V,01/07/70 10:30:49.900,1017.913746
4337977 *0001V,01/07/70 10:30:50.000,1017.918374
4338071 *0001V,01/07/70 10:30:50.100,1017.914466
4338180 *0001V,01/07/70 10:30:50.200,1017.912727
4338274 *0001V,01/07/70 10:30:50.300,1017.916956
4338383 *0001V,01/07/70 10:30:50.400,1017.916233
4338476 *0001V,01/07/70 10:30:50.500,1017.913982
4338570 *0001V,01/07/70 10:30:50.600,1017.917283
4338679 *0001V,01/07/70 10:30:50.700,1017.920237
4338773 *0001V,01/07/70 10:30:50.800,1017.928122
4338882 *0001V,01/07/70 10:30:50.900,1017.917021
4338976 *0001V,01/07/70 10:30:51.000,1017.922110
4339085 *0001V,01/07/70 10:30:51.100,1017.916869
4339178 *0001V,01/07/70 10:30:51.200,1017.922839
4339272 *0001V,01/07/70 10:30:51.300,1017.920475
4339381 *0001V,01/07/70 10:30:51.400,1017.915261
4339475 *0001V,01/07/70 10:30:51.500,1017.909661
4339584 *0001V,01/07/70 10:30:51.600,1017.911341
4339678 *0001V,01/07/70 10:30:51.700,1017.917794
4339771 *0001V,01/07/70 10:30:51.800,1017.909407
4339880 *0001V,01/07/70 10:30:51.900,1017.913105
4339974 *0001V,01/07/70 10:30:52.000,1017.913066
4340083 *0001V,01/07/70 10:30:52.100,1017.910249
4340177 *0001V,01/07/70 10:30:52.200,1017.911511
4340270 *0001V,01/07/70 10:30:52.300,1017.894498
4340380 *0001V,01/07/70 10:30:52.400,1017.893463
4340473 *0001V,01/07/70 10:30:52.500,1017.893467
4340582 *0001V,01/07/70 10:30:52.600,1017.899494
4340676 *0001V,01/07/70 10:30:52.700,1017.908002
4340785 *0001V,01/07/70 10:30:52.800,1017.902879
4340879 *0001V,01/07/70 10:30:52.900,1017.897639
4340972 *0001V,01/07/70 10:30:53.000,1017.889435
4341082 *0001V,01/07/70 10:30:53.100,1017.895966
4341175 *0001V,01/07/70 10:30:53.200,1017.906036
4341284 *0001V,01/07/70 10:30:53.300,1017.909312
4341378 *0001V,01/07/70 10:30:53.400,1017.913053
4341472 *0001V,01/07/70 10:30:53.500,1017.913167
4341581 *0001V,01/07/70 10:30:53.600,1017.912380
4341674 *0001V,01/07/70 10:30:53.700,1017.903051
4341784 *0001V,01/07/70 10:30:53.800,1017.906356
4341877 *0001V,01/07/70 10:30:53.900,1017.910765
4341971 *0001V,01/07/70 10:30:54.000,1017.916674
4342080 *0001V,01/07/70 10:30:54.100,1017.915090
4342174 *0001V,01/07/70 10:30:54.200,1017.912287
4342283 *0001V,01/07/70 10:30:54.300,1017.918569
4342376 *0001V,01/07/70 10:30:54.400,1017.919688
4342470 *0001V,01/07/70 10:30:54.500,1017.921547
4342579 *0001V,01/07/70 10:30:54.600,1017.919103
4342673 *0001V,01/07/70 10:30:54.700,1017.912437
4342782 *0001V,01/07/70 10:30:54.800,1017.911708
4342876 *0001V,01/07/70 10:30:54.900,1017.907199
4342985 *0001V,01/07/70 10:30:55.000,1017.902304
4343078 *0001V,01/07/70 10:30:55.100,1017.903981
4343172 *0001V,01/07/70 10:30:55.200,1017.904334
4343281 *0001V,01/07/70 10:30:55.300,1017.899902
4343375 *0001V,01/07/70 10:30:55.400,1017.906729
4343484 *0001V,01/07/70 10:30:55.500,1017.920025
4343578 *0001V,01/07/70 10:30:55.600,1017.918918
4343671 *0001V,01/07/70 10:30:55.700,1017.916932
4343780 *0001V,01/07/70 10:30:55.800,1017.921656
4343874 *0001V,01/07/70 10:30:55.900,1017.916409
4343983 *0001V,01/07/70 10:30:56.000,1017.921989
4344077 *0001V,01/07/70 10:30:56.100,1017.920677
4344170 *0001V,01/07/70 10:30:56.200,1017.926234
4344280 *0001V,01/07/70 10:30:56.300,1017.925012
4344373 *0001V,01/07/70 10:30:56.400,1017.931279
4344482 *0001V,01/07/70 10:30:56.500,1017.937890
4344576 *0001V,01/07/70 10:30:56.600,1017.931511
4344685 *0001V,01/07/70 10:30:56.700,1017.937120
4344779 *0001V,01/07/70 10:30:56.800,1017.935965
4344872 *0001V,01/07/70 10:30:56.900,1017.941728
4344982 *0001V,01/07/70 10:30:57.000,1017.941353
4345075 *0001V,01/07/70 10:30:57.100,1017.939941
4345184 *0001V,01/07/70 10:30:57.200,1017.931318
4345278 *0001V,01/07/70 10:30:57.300,1017.923738
4345372 *0001V,01/07/70 10:30:57.400,1017.934612
4345481 *0001V,01/07/70 10:30:57.500,1017.943183
4345574 *0001V,01/07/70 10:30:57.600,1017.928873
4345684 *0001V,01/07/70 10:30:57.700,1017.915035
4345777 *0001V,01/07/70 10:30:57.800,1017.921978
4345871 *0001V,01/07/70 10:30:57.900,1017.917003
4345980 *0001V,01/07/70 10:30:58.000,1017.919539
4346074 *0001V,01/07/70 10:30:58.100,1017.926030
4346183 *0001V,01/07/70 10:30:58.200,1017.930906
4346277 *0001V,01/07/70 10:30:58.300,1017.930429
4346370 *0001V,01/07/70 10:30:58.400,1017.934085
4346479 *0001V,01/07/70 10:30:58.500,1017.928413
4346573 *0001V,01/07/70 10:30:58.600,1017.930022
4346682 *0001V,01/07/70 10:30:58.700,1017.943447
4346776 *0001V,01/07/70 10:30:58.800,1017.941879
4346885 *0001V,01/07/70 10:30:58.900,1017.930628
4346979 *0001V,01/07/70 10:30:59.000,1017.926669
4347072 *0001V,01/07/70 10:30:59.100,1017.918179
4347181 *0001V,01/07/70 10:30:59.200,1017.921554
4347275 *0001V,01/07/70 10:30:59.300,1017.923166
4347384 *0001V,01/07/70 10:30:59.400,1017.926551
4347478 *0001V,01/07/70 10:30:59.500,1017.922329
4347571 *0001V,01/07/70 10:30:59.600,1017.936244
4347681 *0001V,01/07/70 10:30:59.700,1017.932873
4347774 *0001V,01/07/70 10:30:59.800,1017.923258
4347883 *0001V,01/07/70 10:30:59.900,1017.933000
4347977 *0001V,01/07/70 10:31:00.000,1017.939116
4348071 *0001V,01/07/70 10:31:00.100,1017.936402
4348180 *0001V,01/07/70 10:31:00.200,1017.926697
4348273 *0001V,01/07/70 10:31:00.300,1017.927714
4348383 *0001V,01/07/70 10:31:00.400,1017.920717
4348476 *0001V,01/07/70 10:31:00.500,1017.923119
4348585 *0001V,01/07/70 10:31:00.600,1017.925345
4348679 *0001V,01/07/70 10:31:00.700,1017.926025
4348773 *0001V,01/07/70 10:31:00.800,1017.922089
4348882 *0001V,01/07/70 10:31:00.900,1017.920129
4348975 *0001V,01/07/70 10:31:01.000,1017.914254
4349085 *0001V,01/07/70 10:31:01.100,1017.920296
4349178 *0001V,01/07/70 10:31:01.200,1017.922451
4349272 *0001V,01/07/70 10:31:01.300,1017.914779
4349381 *0001V,01/07/70 10:31:01.400,1017.908217
4349475 *0001V,01/07/70 10:31:01.500,1017.904774
4349584 *0001V,01/07/70 10:31:01.600,1017.906969
4349677 *0001V,01/07/70 10:31:01.700,1017.905949
4349771 *0001V,01/07/70 10:31:01.800,1017.908694
4349880 *0001V,01/07/70 10:31:01.900,1017.906784
4349974 *0001V,01/07/70 10:31:02.000,1017.907217
4350083 *0001V,01/07/70 10:31:02.100,1017.916136
4350177 *0001V,01/07/70 10:31:02.200,1017.913250
4350286 *0001V,01/07/70 10:31:02.300,1017.911363
4350379 *0001V,01/07/70 10:31:02.400,1017.905005
4350473 *0001V,01/07/70 10:31:02.500,1017.899619
4350582 *0001V,01/07/70 10:31:02.600,1017.914740
4350676 *0001V,01/07/70 10:31:02.700,1017.903167
4350785 *0001V,01/07/70 10:31:02.800,1017.911204
4350879 *0001V,01/07/70 10:31:02.900,1017.917928
4350972 *0001V,01/07/70 10:31:03.000,1017.919089
4351081 *0001V,01/07/70 10:31:03.100,1017.926061
4351175 *0001V,01/07/70 10:31:03.200,1017.914585
4351284 *0001V,01/07/70 10:31:03.300,1017.906601
4351378 *0001V,01/07/70 10:31:03.400,1017.911999
4351471 *0001V,01/07/70 10:31:03.500,1017.909951
4351581 *0001V,01/07/70 10:31:03.600,1017.900706
4351674 *0001V,01/07/70 10:31:03.700,1017.892736
4351783 *0001V,01/07/70 10:31:03.800,1017.903023
4351877 *0001V,01/07/70 10:31:03.900,1017.895484
4351971 *0001V,01/07/70 10:31:04.000,1017.894968
4352080 *0001V,01/07/70 10:31:04.100,1017.881592
4352173 *0001V,01/07/70 10:31:04.200,1017.876157
4352283 *0001V,01/07/70 10:31:04.300,1017.872369
4352376 *0001V,01/07/70 10:31:04.400,1017.867388
4352485 *0001V,01/07/70 10:31:04.500,1017.866111
4352579 *0001V,01/07/70 10:31:04.600,1017.874383
4352673 *0001V,01/07/70 10:31:04.700,1017.888220
4352782 *0001V,01/07/70 10:31:04.800,1017.900593
4352875 *0001V,01/07/70 10:31:04.900,1017.894630
4352985 *0001V,01/07/70 10:31:05.000,1017.897833
4353078 *0001V,01/07/70 10:31:05.100,1017.905595
4353172 *0001V,01/07/70 10:31:05.200,1017.910891
4353281 *0001V,01/07/70 10:31:05.300,1017.907108
4353375 *0001V,01/07/70 10:31:05.400,1017.902892
4353484 *0001V,01/07/70 10:31:05.500,1017.905754
4353577 *0001V,01/07/70 10:31:05.600,1017.905744
4353671 *0001V,01/07/70 10:31:05.700,1017.910015
4353780 *0001V,01/07/70 10:31:05.800,1017.915521
4353874 *0001V,01/07/70 10:31:05.900,1017.908793
4353983 *0001V,01/07/70 10:31:06.000,1017.914313
4354077 *0001V,01/07/70 10:31:06.100,1017.917912
4354170 *0001V,01/07/70 10:31:06.200,1017.911564
4354279 *0001V,01/07/70 10:31:06.300,1017.913336
4354373 *0001V,01/07/70 10:31:06.400,1017.914892
4354482 *0001V,01/07/70 10:31:06.500,1017.912102
4354576 *0001V,01/07/70 10:31:06.600,1017.902885
4354685 *0001V,01/07/70 10:31:06.700,1017.901459
4354779 *0001V,01/07/70 10:31:06.800,1017.895144
4354872 *0001V,01/07/70 10:31:06.900,1017.905104
4354981 *0001V,01/07/70 10:31:07.000,1017.909822
4355075 *0001V,01/07/70 10:31:07.100,1017.914554
4355184 *0001V,01/07/70 10:31:07.200,1017.905896
4355278 *0001V,01/07/70 10:31:07.300,1017.905374
4355371 *0001V,01/07/70 10:31:07.400,1017.892746
4355481 *0001V,01/07/70 10:31:07.500,1017.909096
4355574 *0001V,01/07/70 10:31:07.600,1017.900112
4355683 *0001V,01/07/70 10:31:07.700,1017.892051
4355777 *0001V,01/07/70 10:31:07.800,1017.881496
4355871 *0001V,01/07/70 10:31:07.900,1017.875181
4355980 *0001V,01/07/70 10:31:08.000,1017.877977
4356073 *0001V,01/07/70 10:31:08.100,1017.890953
4356183 *0001V,01/07/70 10:31:08.200,1017.887138
4356276 *0001V,01/07/70 10:31:08.300,1017.891851
4356385 *0001V,01/07/70 10:31:08.400,1017.884780
4356479 *0001V,01/07/70 10:31:08.500,1017.884987
4356573 *0001V,01/07/70 10:31:08.600,1017.881306
4356682 *0001V,01/07/70 10:31:08.700,1017.882588
4356775 *0001V,01/07/70 10:31:08.800,1017.887669
4356885 *0001V,01/07/70 10:31:08.900,1017.875814
4356978 *0001V,01/07/70 10:31:09.000,1017.867293
4357072 *0001V,01/07/70 10:31:09.100,1017.860826
4357181 *0001V,01/07/70 10:31:09.200,1017.867019
4357275 *0001V,01/07/70 10:31:09.300,1017.863581
4357384 *0001V,01/07/70 10:31:09.400,1017.863138
4357477 *0001V,01/07/70 10:31:09.500,1017.870671
4357571 *0001V,01/07/70 10:31:09.600,1017.876716
4357680 *0001V,01/07/70 10:31:09.700,1017.872950
4357774 *0001V,01/07/70 10:31:09.800,1017.855996
4357883 *0001V,01/07/70 10:31:09.900,1017.852711
4357977 *0001V,01/07/70 10:31:10.000,1017.848812
4358070 *0001V,01/07/70 10:31:10.100,1017.848421
4358179 *0001V,01/07/70 10:31:10.200,1017.844035
4358273 *0001V,01/07/70 10:31:10.300,1017.846698
4358382 *0001V,01/07/70 10:31:10.400,1017.872310
4358476 *0001V,01/07/70 10:31:10.500,1017.873803
4358585 *0001V,01/07/70 10:31:10.600,1017.868628
4358679 *0001V,01/07/70 10:31:10.700,1017.829127
4358772 *0001V,01/07/70 10:31:10.800,1017.794893
4358881 *0001V,01/07/70 10:31:10.900,1017.799514
4358975 *0001V,01/07/70 10:31:11.000,1017.809473
4359084 *0001V,01/07/70 10:31:11.100,1017.817128
4359178 *0001V,01/07/70 10:31:11.200,1017.836740
4359271 *0001V,01/07/70 10:31:11.300,1017.835248
4359381 *0001V,01/07/70 10:31:11.400,1017.857149
4359474 *0001V,01/07/70 10:31:11.500,1017.849005
4359583 *0001V,01/07/70 10:31:11.600,1017.850214
4359677 *0001V,01/07/70 10:31:11.700,1017.841494
4359771 *0001V,01/07/70 10:31:11.800,1017.821320
4359880 *0001V,01/07/70 10:31:11.900,1017.822591
4359973 *0001V,01/07/70 10:31:12.000,1017.827132
4400083 *0001V,01/07/70 10:31:12.100,1017.833014
4400176 *0001V,01/07/70 10:31:12.200,1017.852743
4400285 *0001V,01/07/70 10:31:12.300,1017.846663
4400379 *0001V,01/07/70 10:31:12.400,1017.853984
4400473 *0001V,01/07/70 10:31:12.500,1017.863461
4400582 *0001V,01/07/70 10:31:12.600,1017.856679
4400675 *0001V,01/07/70 10:31:12.700,1017.843273
4400785 *0001V,01/07/70 10:31:12.800,1017.831201
4400878 *0001V,01/07/70 10:31:12.900,1017.864908
4400972 *0001V,01/07/70 10:31:13.000,1017.862497
4401081 *0001V,01/07/70 10:31:13.100,1017.822662
4401175 *0001V,01/07/70 10:31:13.200,1017.803968
4401284 *0001V,01/07/70 10:31:13.300,1017.805167
4401377 *0001V,01/07/70 10:31:13.400,1017.849425
4401471 *0001V,01/07/70 10:31:13.500,1017.858455
4401580 *0001V,01/07/70 10:31:13.600,1017.864093
4401674 *0001V,01/07/70 10:31:13.700,1017.883182
4401783 *0001V,01/07/70 10:31:13.800,1017.896327
4401877 *0001V,01/07/70 10:31:13.900,1017.895269
4401970 *0001V,01/07/70 10:31:14.000,1017.904719
4402079 *0001V,01/07/70 10:31:14.100,1017.901368
4402173 *0001V,01/07/70 10:31:14.200,1017.895963
4402282 *0001V,01/07/70 10:31:14.300,1017.896035
4402376 *0001V,01/07/70 10:31:14.400,1017.900443
4402485 *0001V,01/07/70 10:31:14.500,1017.904534
4402579 *0001V,01/07/70 10:31:14.600,1017.901161
4402672 *0001V,01/07/70 10:31:14.700,1017.888658
4402781 *0001V,01/07/70 10:31:14.800,1017.894823
4402875 *0001V,01/07/70 10:31:14.900,1017.873596
4402984 *0001V,01/07/70 10:31:15.000,1017.879650
4403078 *0001V,01/07/70 10:31:15.100,1017.868313
4403171 *0001V,01/07/70 10:31:15.200,1017.873184
4403281 *0001V,01/07/70 10:31:15.300,1017.873519
4403374 *0001V,01/07/70 10:31:15.400,1017.874992
4403483 *0001V,01/07/70 10:31:15.500,1017.882173
4403577 *0001V,01/07/70 10:31:15.600,1017.884246
4403671 *0001V,01/07/70 10:31:15.700,1017.881045
4403780 *0001V,01/07/70 10:31:15.800,1017.873266
4403873 *0001V,01/07/70 10:31:15.900,1017.860215
4403983 *0001V,01/07/70 10:31:16.000,1017.872873
4404076 *0001V,01/07/70 10:31:16.100,1017.880509
4404185 *0001V,01/07/70 10:31:16.200,1017.886879
4404279 *0001V,01/07/70 10:31:16.300,1017.901256
4404373 *0001V,01/07/70 10:31:16.400,1017.898980
4404482 *0001V,01/07/70 10:31:16.500,1017.885612
4404575 *0001V,01/07/70 10:31:16.600,1017.875828
4404685 *0001V,01/07/70 10:31:16.700,1017.864362
4404778 *0001V,01/07/70 10:31:16.800,1017.872215
4404872 *0001V,01/07/70 10:31:16.900,1017.873148
4404981 *0001V,01/07/70 10:31:17.000,1017.874952
4405075 *0001V,01/07/70 10:31:17.100,1017.867469
4405184 *0001V,01/07/70 10:31:17.200,1017.883101
4405277 *0001V,01/07/70 10:31:17.300,1017.887490
4405371 *0001V,01/07/70 10:31:17.400,1017.890408
4405480 *0001V,01/07/70 10:31:17.500,1017.885853
4405574 *0001V,01/07/70 10:31:17.600,1017.887732
4405683 *0001V,01/07/70 10:31:17.700,1017.889511
4405777 *0001V,01/07/70 10:31:17.800,1017.879838
4405870 *0001V,01/07/70 10:31:17.900,1017.865477
4405979 *0001V,01/07/70 10:31:18.000,1017.854434
4406073 *0001V,01/07/70 10:31:18.100,1017.848979
4406182 *0001V,01/07/70 10:31:18.200,1017.836029
4406276 *0001V,01/07/70 10:31:18.300,1017.829521
4406385 *0001V,01/07/70 10:31:18.400,1017.817962
4406479 *0001V,01/07/70 10:31:18.500,1017.817167
4406572 *0001V,01/07/70 10:31:18.600,1017.823557
4406681 *0001V,01/07/70 10:31:18.700,1017.859960
4406775 *0001V,01/07/70 10:31:18.800,1017.856547
4406884 *0001V,01/07/70 10:31:18.900,1017.835303
4406978 *0001V,01/07/70 10:31:19.000,1017.852017
4407071 *0001V,01/07/70 10:31:19.100,1017.902738
4407181 *0001V,01/07/70 10:31:19.200,1017.899637
4407274 *0001V,01/07/70 10:31:19.300,1017.890759
4407383 *0001V,01/07/70 10:31:19.400,1017.897519
4407477 *0001V,01/07/70 10:31:19.500,1017.900516
4407571 *0001V,01/07/70 10:31:19.600,1017.895552
4407680 *0001V,01/07/70 10:31:19.700,1017.896596
4407773 *0001V,01/07/70 10:31:19.800,1017.877252
4407883 *0001V,01/07/70 10:31:19.900,1017.878053
4407976 *0001V,01/07/70 10:31:20.000,1017.875388
4408085 *0001V,01/07/70 10:31:20.100,1017.881826
4408179 *0001V,01/07/70 10:31:20.200,1017.886241
4408273 *0001V,01/07/70 10:31:20.300,1017.883788
4408382 *0001V,01/07/70 10:31:20.400,1017.893065
4408475 *0001V,01/07/70 10:31:20.500,1017.895516
4408585 *0001V,01/07/70 10:31:20.600,1017.899201
4408678 *0001V,01/07/70 10:31:20.700,1017.898810
4408772 *0001V,01/07/70 10:31:20.800,1017.902534
4408881 *0001V,01/07/70 10:31:20.900,1017.909635
4408975 *0001V,01/07/70 10:31:21.000,1017.882784
4409084 *0001V,01/07/70 10:31:21.100,1017.869033
4409177 *0001V,01/07/70 10:31:21.200,1017.840831
4409271 *0001V,01/07/70 10:31:21.300,1017.829724
4409380 *0001V,01/07/70 10:31:21.400,1017.850946
4409474 *0001V,01/07/70 10:31:21.500,1017.874871
4409583 *0001V,01/07/70 10:31:21.600,1017.874406
4409677 *0001V,01/07/70 10:31:21.700,1017.886106
4409770 *0001V,01/07/70 10:31:21.800,1017.898464
4409879 *0001V,01/07/70 10:31:21.900,1017.885670
4409973 *0001V,01/07/70 10:31:22.000,1017.870155
4410082 *0001V,01/07/70 10:31:22.100,1017.880971
4410176 *0001V,01/07/70 10:31:22.200,1017.867056
4410285 *0001V,01/07/70 10:31:22.300,1017.846596
4410379 *0001V,01/07/70 10:31:22.400,1017.865657
4410472 *0001V,01/07/70 10:31:22.500,1017.899699
4410581 *0001V,01/07/70 10:31:22.600,1017.887268
4410675 *0001V,01/07/70 10:31:22.700,1017.882260
4410784 *0001V,01/07/70 10:31:22.800,1017.886232
4410878 *0001V,01/07/70 10:31:22.900,1017.886907
4410971 *0001V,01/07/70 10:31:23.000,1017.870323
4411081 *0001V,01/07/70 10:31:23.100,1017.870643
4411174 *0001V,01/07/70 10:31:23.200,1017.887245
4411283 *0001V,01/07/70 10:31:23.300,1017.873643
4411377 *0001V,01/07/70 10:31:23.400,1017.882065
4411471 *0001V,01/07/70 10:31:23.500,1017.877643
4411580 *0001V,01/07/70 10:31:23.600,1017.890007
4411673 *0001V,01/07/70 10:31:23.700,1017.883691
4411783 *0001V,01/07/70 10:31:23.800,1017.882951
4411876 *0001V,01/07/70 10:31:23.900,1017.877407
4411970 *0001V,01/07/70 10:31:24.000,1017.873477
4412079 *0001V,01/07/70 10:31:24.100,1017.865585
4412173 *0001V,01/07/70 10:31:24.200,1017.815621
4412282 *0001V,01/07/70 10:31:24.300,1017.811734
4412375 *0001V,01/07/70 10:31:24.400,1017.798569
4412485 *0001V,01/07/70 10:31:24.500,1017.801633
4412578 *0001V,01/07/70 10:31:24.600,1017.783655
4412672 *0001V,01/07/70 10:31:24.700,1017.803030
4412781 *0001V,01/07/70 10:31:24.800,1017.818027
4412875 *0001V,01/07/70 10:31:24.900,1017.837888
4412984 *0001V,01/07/70 10:31:25.000,1017.813771
4413077 *0001V,01/07/70 10:31:25.100,1017.826062
4413171 *0001V,01/07/70 10:31:25.200,1017.826703
4413280 *0001V,01/07/70 10:31:25.300,1017.824270
4413374 *0001V,01/07/70 10:31:25.400,1017.837894
4413483 *0001V,01/07/70 10:31:25.500,1017.833446
4413577 *0001V,01/07/70 10:31:25.600,1017.826739
4413670 *0001V,01/07/70 10:31:25.700,1017.839284
4413779 *0001V,01/07/70 10:31:25.800,1017.840002
4413873 *0001V,01/07/70 10:31:25.900,1017.825538
4413982 *0001V,01/07/70 10:31:26.000,1017.845842
4414076 *0001V,01/07/70 10:31:26.100,1017.856933
4414185 *0001V,01/07/70 10:31:26.200,1017.857356
4414279 *0001V,01/07/70 10:31:26.300,1017.866379
4414372 *0001V,01/07/70 10:31:26.400,1017.828511
4414481 *0001V,01/07/70 10:31:26.500,1017.844742
4414575 *0001V,01/07/70 10:31:26.600,1017.848579
4414684 *0001V,01/07/70 10:31:26.700,1017.833815
4414778 *0001V,01/07/70 10:31:26.800,1017.844539
4414871 *0001V,01/07/70 10:31:26.900,1017.841558
4414981 *0001V,01/07/70 10:31:27.000,1017.833377
4415074 *0001V,01/07/70 10:31:27.100,1017.835724
4415183 *0001V,01/07/70 10:31:27.200,1017.809938
4415277 *0001V,01/07/70 10:31:27.300,1017.812661
4415371 *0001V,01/07/70 10:31:27.400,1017.824551
4415480 *0001V,01/07/70 10:31:27.500,1017.850082
4415573 *0001V,01/07/70 10:31:27.600,1017.826035
4415683 *0001V,01/07/70 10:31:27.700,1017.811934
4415776 *0001V,01/07/70 10:31:27.800,1017.804036
4415870 *0001V,01/07/70 10:31:27.900,1017.794397
4415979 *0001V,01/07/70 10:31:28.000,1017.777086
4416073 *0001V,01/07/70 10:31:28.100,1017.769130
4416182 *0001V,01/07/70 10:31:28.200,1017.781850
4416275 *0001V,01/07/70 10:31:28.300,1017.810739
4416385 *0001V,01/07/70 10:31:28.400,1017.812262
4416478 *0001V,01/07/70 10:31:28.500,1017.820606
4416572 *0001V,01/07/70 10:31:28.600,1017.803316
4416681 *0001V,01/07/70 10:31:28.700,1017.828971
4416775 *0001V,01/07/70 10:31:28.800,1017.806846
4416884 *0001V,01/07/70 10:31:28.900,1017.792434
4416977 *0001V,01/07/70 10:31:29.000,1017.815130
4417071 *0001V,01/07/70 10:31:29.100,1017.813598
4417180 *0001V,01/07/70 10:31:29.200,1017.823116
4417274 *0001V,01/07/70 10:31:29.300,1017.822355
4417383 *0001V,01/07/70 10:31:29.400,1017.816631
4417477 *0001V,01/07/70 10:31:29.500,1017.833294
4417570 *0001V,01/07/70 10:31:29.600,1017.853172
4417679 *0001V,01/07/70 10:31:29.700,1017.877340
4417773 *0001V,01/07/70 10:31:29.800,1017.890767
4417882 *0001V,01/07/70 10:31:29.900,1017.896977
4417976 *0001V,01/07/70 10:31:30.000,1017.907427
4418085 *0001V,01/07/70 10:31:30.100,1017.905566
4418179 *0001V,01/07/70 10:31:30.200,1017.865147
4418272 *0001V,01/07/70 10:31:30.300,1017.872261
4418381 *0001V,01/07/70 10:31:30.400,1017.901012
4418475 *0001V,01/07/70 10:31:30.500,1017.922423
4418584 *0001V,01/07/70 10:31:30.600,1017.932306
4418678 *0001V,01/07/70 10:31:30.700,1017.906894
4418771 *0001V,01/07/70 10:31:30.800,1017.845276
4418881 *0001V,01/07/70 10:31:30.900,1017.817392
4418974 *0001V,01/07/70 10:31:31.000,1017.795190
4419083 *0001V,01/07/70 10:31:31.100,1017.784206
4419177 *0001V,01/07/70 10:31:31.200,1017.788158
4419271 *0001V,01/07/70 10:31:31.300,1017.790258
4419380 *0001V,01/07/70 10:31:31.400,1017.803876
4419473 *0001V,01/07/70 10:31:31.500,1017.804476
4419583 *0001V,01/07/70 10:31:31.600,1017.804158
4419676 *0001V,01/07/70 10:31:31.700,1017.858850
4419770 *0001V,01/07/70 10:31:31.800,1017.860304
4419879 *0001V,01/07/70 10:31:31.900,1017.861647
4419973 *0001V,01/07/70 10:31:32.000,1017.856640
4420082 *0001V,01/07/70 10:31:32.100,1017.832863
4420175 *0001V,01/07/70 10:31:32.200,1017.829094
4420285 *0001V,01/07/70 10:31:32.300,1017.842649
4420378 *0001V,01/07/70 10:31:32.400,1017.868788
4420472 *0001V,01/07/70 10:31:32.500,1017.842253
4420581 *0001V,01/07/70 10:31:32.600,1017.803116
4420675 *0001V,01/07/70 10:31:32.700,1017.829212
4420784 *0001V,01/07/70 10:31:32.800,1017.799253
4420877 *0001V,01/07/70 10:31:32.900,1017.771757
4420971 *0001V,01/07/70 10:31:33.000,1017.761709
4421080 *0001V,01/07/70 10:31:33.100,1017.744259
4421174 *0001V,01/07/70 10:31:33.200,1017.731186
4421283 *0001V,01/07/70 10:31:33.300,1017.726000
4421377 *0001V,01/07/70 10:31:33.400,1017.790857
4421470 *0001V,01/07/70 10:31:33.500,1017.835976
4421579 *0001V,01/07/70 10:31:33.600,1017.835503
4421673 *0001V,01/07/70 10:31:33.700,1017.830443
4421782 *0001V,01/07/70 10:31:33.800,1017.853955
4421876 *0001V,01/07/70 10:31:33.900,1017.849977
4421985 *0001V,01/07/70 10:31:34.000,1017.899860
4422079 *0001V,01/07/70 10:31:34.100,1017.898339
4422172 *0001V,01/07/70 10:31:34.200,1017.870183
4422281 *0001V,01/07/70 10:31:34.300,1017.855046
4422375 *0001V,01/07/70 10:31:34.400,1017.837726
4422484 *0001V,01/07/70 10:31:34.500,1017.828346
4422578 *0001V,01/07/70 10:31:34.600,1017.834155
4422671 *0001V,01/07/70 10:31:34.700,1017.790766
4422781 *0001V,01/07/70 10:31:34.800,1017.805536
4422874 *0001V,01/07/70 10:31:34.900,1017.805176
4422983 *0001V,01/07/70 10:31:35.000,1017.835694
4423077 *0001V,01/07/70 10:31:35.100,1017.839279
4423171 *0001V,01/07/70 10:31:35.200,1017.881988
4423280 *0001V,01/07/70 10:31:35.300,1017.901892
4423373 *0001V,01/07/70 10:31:35.400,1017.892569
4423483 *0001V,01/07/70 10:31:35.500,1017.875899
4423576 *0001V,01/07/70 10:31:35.600,1017.864173
4423670 *0001V,01/07/70 10:31:35.700,1017.854943
4423779 *0001V,01/07/70 10:31:35.800,1017.845278
4423873 *0001V,01/07/70 10:31:35.900,1017.844349
4423982 *0001V,01/07/70 10:31:36.000,1017.849571
4424075 *0001V,01/07/70 10:31:36.100,1017.858232
4424185 *0001V,01/07/70 10:31:36.200,1017.879765
4424278 *0001V,01/07/70 10:31:36.300,1017.878055
4424372 *0001V,01/07/70 10:31:36.400,1017.896832
4424481 *0001V,01/07/70 10:31:36.500,1017.913379
4424575 *0001V,01/07/70 10:31:36.600,1017.907907
4424684 *0001V,01/07/70 10:31:36.700,1017.932892
4424777 *0001V,01/07/70 10:31:36.800,1017.927692
4424871 *0001V,01/07/70 10:31:36.900,1017.927052
4424980 *0001V,01/07/70 10:31:37.000,1017.884465
4425074 *0001V,01/07/70 10:31:37.100,1017.820622
4425183 *0001V,01/07/70 10:31:37.200,1017.792553
4425277 *0001V,01/07/70 10:31:37.300,1017.810912
4425370 *0001V,01/07/70 10:31:37.400,1017.814293
4425479 *0001V,01/07/70 10:31:37.500,1017.841647
4425573 *0001V,01/07/70 10:31:37.600,1017.888689
4425682 *0001V,01/07/70 10:31:37.700,1017.909353
4425776 *0001V,01/07/70 10:31:37.800,1017.916253
4425885 *0001V,01/07/70 10:31:37.900,1017.939537
4425979 *0001V,01/07/70 10:31:38.000,1017.930336
4426072 *0001V,01/07/70 10:31:38.100,1017.885451
4426181 *0001V,01/07/70 10:31:38.200,1017.851655
4426275 *0001V,01/07/70 10:31:38.300,1017.873750
4426384 *0001V,01/07/70 10:31:38.400,1017.896375
4426478 *0001V,01/07/70 10:31:38.500,1017.884097
4426571 *0001V,01/07/70 10:31:38.600,1017.872468
4426681 *0001V,01/07/70 10:31:38.700,1017.846938
4426774 *0001V,01/07/70 10:31:38.800,1017.835763
4426883 *0001V,01/07/70 10:31:38.900,1017.860425
4426977 *0001V,01/07/70 10:31:39.000,1017.875912
4427071 *0001V,01/07/70 10:31:39.100,1017.871579
4427180 *0001V,01/07/70 10:31:39.200,1017.868274
4427273 *0001V,01/07/70 10:31:39.300,1017.864696
4427383 *0001V,01/07/70 10:31:39.400,1017.888588
4427476 *0001V,01/07/70 10:31:39.500,1017.915295
4427570 *0001V,01/07/70 10:31:39.600,1017.920198
4427679 *0001V,01/07/70 10:31:39.700,1017.912802
4427773 *0001V,01/07/70 10:31:39.800,1017.913777
4427882 *0001V,01/07/70 10:31:39.900,1017.910632
4427975 *0001V,01/07/70 10:31:40.000,1017.897537
4428085 *0001V,01/07/70 10:31:40.100,1017.864333
4428178 *0001V,01/07/70 10:31:40.200,1017.862091
4428272 *0001V,01/07/70 10:31:40.300,1017.875083
4428381 *0001V,01/07/70 10:31:40.400,1017.857414
4428475 *0001V,01/07/70 10:31:40.500,1017.890954
4428584 *0001V,01/07/70 10:31:40.600,1017.893519
4428677 *0001V,01/07/70 10:31:40.700,1017.886725
4428771 *0001V,01/07/70 10:31:40.800,1017.860626
4428880 *0001V,01/07/70 10:31:40.900,1017.842880
4428974 *0001V,01/07/70 10:31:41.000,1017.848969
4429083 *0001V,01/07/70 10:31:41.100,1017.868377
4429177 *0001V,01/07/70 10:31:41.200,1017.889964
4429270 *0001V,01/07/70 10:31:41.300,1017.909321
4429379 *0001V,01/07/70 10:31:41.400,1017.893152
4429473 *0001V,01/07/70 10:31:41.500,1017.889925
4429582 *0001V,01/07/70 10:31:41.600,1017.900130
4429676 *0001V,01/07/70 10:31:41.700,1017.884319
4429785 *0001V,01/07/70 10:31:41.800,1017.921371
4429879 *0001V,01/07/70 10:31:41.900,1017.916700
4429972 *0001V,01/07/70 10:31:42.000,1017.911446
4430081 *0001V,01/07/70 10:31:42.100,1017.916644
4430175 *0001V,01/07/70 10:31:42.200,1017.925529
4430284 *0001V,01/07/70 10:31:42.300,1017.937893
4430378 *0001V,01/07/70 10:31:42.400,1017.933613
4430471 *0001V,01/07/70 10:31:42.500,1017.931792
4430581 *0001V,01/07/70 10:31:42.600,1017.919806
4430674 *0001V,01/07/70 10:31:42.700,1017.904813
4430783 *0001V,01/07/70 10:31:42.800,1017.896637
4430877 *0001V,01/07/70 10:31:42.900,1017.916206
4430971 *0001V,01/07/70 10:31:43.000,1017.912504
4431080 *0001V,01/07/70 10:31:43.100,1017.915523
4431173 *0001V,01/07/70 10:31:43.200,1017.922003
4431283 *0001V,01/07/70 10:31:43.300,1017.918127
4431376 *0001V,01/07/70 10:31:43.400,1017.916146
4431470 *0001V,01/07/70 10:31:43.500,1017.909747
4431579 *0001V,01/07/70 10:31:43.600,1017.916369
4431673 *0001V,01/07/70 10:31:43.700,1017.881020
4431782 *0001V,01/07/70 10:31:43.800,1017.834080
4431875 *0001V,01/07/70 10:31:43.900,1017.823758
4431985 *0001V,01/07/70 10:31:44.000,1017.817948
4432078 *0001V,01/07/70 10:31:44.100,1017.847405
4432172 *0001V,01/07/70 10:31:44.200,1017.850134
4432281 *0001V,01/07/70 10:31:44.300,1017.828688
4432375 *0001V,01/07/70 10:31:44.400,1017.823942
4432484 *0001V,01/07/70 10:31:44.500,1017.838065
4432577 *0001V,01/07/70 10:31:44.600,1017.834066
4432671 *0001V,01/07/70 10:31:44.700,1017.839167
4432780 *0001V,01/07/70 10:31:44.800,1017.844721
4432874 *0001V,01/07/70 10:31:44.900,1017.855527
4432983 *0001V,01/07/70 10:31:45.000,1017.860936
4433077 *0001V,01/07/70 10:31:45.100,1017.871656
4433170 *0001V,01/07/70 10:31:45.200,1017.887144
4433279 *0001V,01/07/70 10:31:45.300,1017.883719
4433373 *0001V,01/07/70 10:31:45.400,1017.878470
4433482 *0001V,01/07/70 10:31:45.500,1017.879852
4433576 *0001V,01/07/70 10:31:45.600,1017.893376
4433685 *0001V,01/07/70 10:31:45.700,1017.881443
4433779 *0001V,01/07/70 10:31:45.800,1017.874905
4433872 *0001V,01/07/70 10:31:45.900,1017.878559
4433981 *0001V,01/07/70 10:31:46.000,1017.879557
4434075 *0001V,01/07/70 10:31:46.100,1017.887976
4434184 *0001V,01/07/70 10:31:46.200,1017.900945
4434278 *0001V,01/07/70 10:31:46.300,1017.891652
4434371 *0001V,01/07/70 10:31:46.400,1017.880195
4434481 *0001V,01/07/70 10:31:46.500,1017.869715
4434574 *0001V,01/07/70 10:31:46.600,1017.876906
4434683 *0001V,01/07/70 10:31:46.700,1017.889526
4434777 *0001V,01/07/70 10:31:46.800,1017.898998
4434871 *0001V,01/07/70 10:31:46.900,1017.904002
4434980 *0001V,01/07/70 10:31:47.000,1017.912913
4435073 *0001V,01/07/70 10:31:47.100,1017.907353
4435183 *0001V,01/07/70 10:31:47.200,1017.911349
4435276 *0001V,01/07/70 10:31:47.300,1017.915579
4435370 *0001V,01/07/70 10:31:47.400,1017.909925
4435479 *0001V,01/07/70 10:31:47.500,1017.933059
4435573 *0001V,01/07/70 10:31:47.600,1017.937899
4435682 *0001V,01/07/70 10:31:47.700,1017.936575
4435775 *0001V,01/07/70 10:31:47.800,1017.933725
4435885 *0001V,01/07/70 10:31:47.900,1017.924557
4435978 *0001V,01/07/70 10:31:48.000,1017.916138
4436072 *0001V,01/07/70 10:31:48.100,1017.906789
4436181 *0001V,01/07/70 10:31:48.200,1017.896513
4436275 *0001V,01/07/70 10:31:48.300,1017.897645
4436384 *0001V,01/07/70 10:31:48.400,1017.898700
4436477 *0001V,01/07/70 10:31:48.500,1017.896698
4436571 *0001V,01/07/70 10:31:48.600,1017.903239
4436680 *0001V,01/07/70 10:31:48.700,1017.913266
4436774 *0001V,01/07/70 10:31:48.800,1017.922687
4436883 *0001V,01/07/70 10:31:48.900,1017.928586
4436977 *0001V,01/07/70 10:31:49.000,1017.925917
4437070 *0001V,01/07/70 10:31:49.100,1017.930411
4437179 *0001V,01/07/70 10:31:49.200,1017.932243
4437273 *0001V,01/07/70 10:31:49.300,1017.945008
4437382 *0001V,01/07/70 10:31:49.400,1017.935852
4437476 *0001V,01/07/70 10:31:49.500,1017.920571
4437585 *0001V,01/07/70 10:31:49.600,1017.901863
4437679 *0001V,01/07/70 10:31:49.700,1017.908054
4437772 *0001V,01/07/70 10:31:49.800,1017.919923
4437881 *0001V,01/07/70 10:31:49.900,1017.928625
4437975 *0001V,01/07/70 10:31:50.000,1017.933185
4438084 *0001V,01/07/70 10:31:50.100,1017.941327
4438178 *0001V,01/07/70 10:31:50.200,1017.945920
4438271 *0001V,01/07/70 10:31:50.300,1017.955678
4438381 *0001V,01/07/70 10:31:50.400,1017.950908
4438474 *0001V,01/07/70 10:31:50.500,1017.942784
4438583 *0001V,01/07/70 10:31:50.600,1017.948993
4438677 *0001V,01/07/70 10:31:50.700,1017.949451
4438771 *0001V,01/07/70 10:31:50.800,1017.937177
4438880 *0001V,01/07/70 10:31:50.900,1017.935982
4438973 *0001V,01/07/70 10:31:51.000,1017.933652
4439083 *0001V,01/07/70 10:31:51.100,1017.930889
4439176 *0001V,01/07/70 10:31:51.200,1017.924428
4439285 *0001V,01/07/70 10:31:51.300,1017.925181
4439379 *0001V,01/07/70 10:31:51.400,1017.924760
4439473 *0001V,01/07/70 10:31:51.500,1017.931449
4439582 *0001V,01/07/70 10:31:51.600,1017.925530
4439675 *0001V,01/07/70 10:31:51.700,1017.928177
4439785 *0001V,01/07/70 10:31:51.800,1017.936371
4439878 *0001V,01/07/70 10:31:51.900,1017.948018
4439972 *0001V,01/07/70 10:31:52.000,1017.942500
4440081 *0001V,01/07/70 10:31:52.100,1017.947766
4440175 *0001V,01/07/70 10:31:52.200,1017.943992
4440284 *0001V,01/07/70 10:31:52.300,1017.936291
4440377 *0001V,01/07/70 10:31:52.400,1017.935951
4440471 *0001V,01/07/70 10:31:52.500,1017.925375
4440580 *0001V,01/07/70 10:31:52.600,1017.923973
4440674 *0001V,01/07/70 10:31:52.700,1017.918459
4440783 *0001V,01/07/70 10:31:52.800,1017.915780
4440877 *0001V,01/07/70 10:31:52.900,1017.926831
4440970 *0001V,01/07/70 10:31:53.000,1017.937618
4441079 *0001V,01/07/70 10:31:53.100,1017.946497
4441173 *0001V,01/07/70 10:31:53.200,1017.947989
4441282 *0001V,01/07/70 10:31:53.300,1017.956590
4441376 *0001V,01/07/70 10:31:53.400,1017.962435
4441485 *0001V,01/07/70 10:31:53.500,1017.960666
4441579 *0001V,01/07/70 10:31:53.600,1017.961429
4441672 *0001V,01/07/70 10:31:53.700,1017.957364
4441781 *0001V,01/07/70 10:31:53.800,1017.959359
4441875 *0001V,01/07/70 10:31:53.900,1017.965759
4441984 *0001V,01/07/70 10:31:54.000,1017.964310
4442078 *0001V,01/07/70 10:31:54.100,1017.964359
4442171 *0001V,01/07/70 10:31:54.200,1017.960160
4442281 *0001V,01/07/70 10:31:54.300,1017.961208
4442374 *0001V,01/07/70 10:31:54.400,1017.965192
4442483 *0001V,01/07/70 10:31:54.500,1017.962585
4442577 *0001V,01/07/70 10:31:54.600,1017.963227
4442671 *0001V,01/07/70 10:31:54.700,1017.962530
4442780 *0001V,01/07/70 10:31:54.800,1017.966378
4442873 *0001V,01/07/70 10:31:54.900,1017.961222
4442983 *0001V,01/07/70 10:31:55.000,1017.963452
4443076 *0001V,01/07/70 10:31:55.100,1017.960873
4443170 *0001V,01/07/70 10:31:55.200,1017.952389
4443279 *0001V,01/07/70 10:31:55.300,1017.947566
4443373 *0001V,01/07/70 10:31:55.400,1017.945054
4443482 *0001V,01/07/70 10:31:55.500,1017.946285
4443575 *0001V,01/07/70 10:31:55.600,1017.955167
4443685 *0001V,01/07/70 10:31:55.700,1017.966367
4443778 *0001V,01/07/70 10:31:55.800,1017.967612
4443872 *0001V,01/07/70 10:31:55.900,1017.971481
4443981 *0001V,01/07/70 10:31:56.000,1017.966065
4444075 *0001V,01/07/70 10:31:56.100,1017.961220
4444184 *0001V,01/07/70 10:31:56.200,1017.950446
4444277 *0001V,01/07/70 10:31:56.300,1017.956633
4444371 *0001V,01/07/70 10:31:56.400,1017.959409
4444480 *0001V,01/07/70 10:31:56.500,1017.958741
4444574 *0001V,01/07/70 10:31:56.600,1017.959325
4444683 *0001V,01/07/70 10:31:56.700,1017.957996
4444777 *0001V,01/07/70 10:31:56.800,1017.952698
4444870 *0001V,01/07/70 10:31:56.900,1017.946083
4444979 *0001V,01/07/70 10:31:57.000,1017.941140
4445073 *0001V,01/07/70 10:31:57.100,1017.938507
4445182 *0001V,01/07/70 10:31:57.200,1017.935091
4445276 *0001V,01/07/70 10:31:57.300,1017.937504
4445385 *0001V,01/07/70 10:31:57.400,1017.931425
4445479 *0001V,01/07/70 10:31:57.500,1017.938905
4445572 *0001V,01/07/70 10:31:57.600,1017.937671
4445681 *0001V,01/07/70 10:31:57.700,1017.937497
4445775 *0001V,01/07/70 10:31:57.800,1017.924607
4445884 *0001V,01/07/70 10:31:57.900,1017.920857
4445978 *0001V,01/07/70 10:31:58.000,1017.890897
4446071 *0001V,01/07/70 10:31:58.100,1017.861852
4446181 *0001V,01/07/70 10:31:58.200,1017.840803
4446274 *0001V,01/07/70 10:31:58.300,1017.845254
4446383 *0001V,01/07/70 10:31:58.400,1017.860930
4446477 *0001V,01/07/70 10:31:58.500,1017.837537
4446571 *0001V,01/07/70 10:31:58.600,1017.833255
4446680 *0001V,01/07/70 10:31:58.700,1017.828389
4446773 *0001V,01/07/70 10:31:58.800,1017.825005
4446883 *0001V,01/07/70 10:31:58.900,1017.823694
4446976 *0001V,01/07/70 10:31:59.000,1017.849638
4447070 *0001V,01/07/70 10:31:59.100,1017.848280
4447179 *0001V,01/07/70 10:31:59.200,1017.854252
4447273 *0001V,01/07/70 10:31:59.300,1017.851461
4447382 *0001V,01/07/70 10:31:59.400,1017.840895
4447475 *0001V,01/07/70 10:31:59.500,1017.882893
4447585 *0001V,01/07/70 10:31:59.600,1017.914864
4447678 *0001V,01/07/70 10:31:59.700,1017.928961
4447772 *0001V,01/07/70 10:31:59.800,1017.948384
4447881 *0001V,01/07/70 10:31:59.900,1017.932645
4447975 *0001V,01/07/70 10:32:00.000,1017.929758
4448084 *0001V,01/07/70 10:32:00.100,1017.905840
4448177 *0001V,01/07/70 10:32:00.200,1017.929223
4448271 *0001V,01/07/70 10:32:00.300,1017.933271
4448380 *0001V,01/07/70 10:32:00.400,1017.930367
4448474 *0001V,01/07/70 10:32:00.500,1017.938710
4448583 *0001V,01/07/70 10:32:00.600,1017.946082
4448677 *0001V,01/07/70 10:32:00.700,1017.946115
4448770 *0001V,01/07/70 10:32:00.800,1017.933151
4448879 *0001V,01/07/70 10:32:00.900,1017.929064
4448973 *0001V,01/07/70 10:32:01.000,1017.925339
4449082 *0001V,01/07/70 10:32:01.100,1017.929756
4449176 *0001V,01/07/70 10:32:01.200,1017.927468
4449285 *0001V,01/07/70 10:32:01.300,1017.923583
4449379 *0001V,01/07/70 10:32:01.400,1017.923414
4449472 *0001V,01/07/70 10:32:01.500,1017.910044
4449581 *0001V,01/07/70 10:32:01.600,1017.869509
4449675 *0001V,01/07/70 10:32:01.700,1017.860663
4449784 *0001V,01/07/70 10:32:01.800,1017.865663
4449878 *0001V,01/07/70 10:32:01.900,1017.865082
4449971 *0001V,01/07/70 10:32:02.000,1017.845227
4450081 *0001V,01/07/70 10:32:02.100,1017.831282
4450174 *0001V,01/07/70 10:32:02.200,1017.836794
4450283 *0001V,01/07/70 10:32:02.300,1017.865643
4450377 *0001V,01/07/70 10:32:02.400,1017.869281
4450471 *0001V,01/07/70 10:32:02.500,1017.881909
4450580 *0001V,01/07/70 10:32:02.600,1017.917823
4450673 *0001V,01/07/70 10:32:02.700,1017.942043
4450783 *0001V,01/07/70 10:32:02.800,1017.925665
4450876 *0001V,01/07/70 10:32:02.900,1017.916373
4450970 *0001V,01/07/70 10:32:03.000,1017.892138
4451079 *0001V,01/07/70 10:32:03.100,1017.902078
4451173 *0001V,01/07/70 10:32:03.200,1017.946531
4451282 *0001V,01/07/70 10:32:03.300,1017.939005
4451375 *0001V,01/07/70 10:32:03.400,1017.924484
4451485 *0001V,01/07/70 10:32:03.500,1017.918898
4451578 *0001V,01/07/70 10:32:03.600,1017.887216
4451672 *0001V,01/07/70 10:32:03.700,1017.858433
4451781 *0001V,01/07/70 10:32:03.800,1017.922403
4451875 *0001V,01/07/70 10:32:03.900,1017.933596
4451984 *0001V,01/07/70 10:32:04.000,1017.924399
4452077 *0001V,01/07/70 10:32:04.100,1017.892579
4452171 *0001V,01/07/70 10:32:04.200,1017.930124
4452280 *0001V,01/07/70 10:32:04.300,1017.921933
4452374 *0001V,01/07/70 10:32:04.400,1017.901787
4452483 *0001V,01/07/70 10:32:04.500,1017.861008
4452577 *0001V,01/07/70 10:32:04.600,1017.870751
4452670 *0001V,01/07/70 10:32:04.700,1017.877011
4452779 *0001V,01/07/70 10:32:04.800,1017.874254
4452873 *0001V,01/07/70 10:32:04.900,1017.892678
4452982 *0001V,01/07/70 10:32:05.000,1017.918848
4453076 *0001V,01/07/70 10:32:05.100,1017.908708
4453185 *0001V,01/07/70 10:32:05.200,1017.906240
4453279 *0001V,01/07/70 10:32:05.300,1017.896624
4453372 *0001V,01/07/70 10:32:05.400,1017.860674
4453481 *0001V,01/07/70 10:32:05.500,1017.842503
4453575 *0001V,01/07/70 10:32:05.600,1017.855544
4453684 *0001V,01/07/70 10:32:05.700,1017.830463
4453778 *0001V,01/07/70 10:32:05.800,1017.824589
4453871 *0001V,01/07/70 10:32:05.900,1017.881576
4453981 *0001V,01/07/70 10:32:06.000,1017.908117
4454074 *0001V,01/07/70 10:32:06.100,1017.893344
4454183 *0001V,01/07/70 10:32:06.200,1017.892317
4454277 *0001V,01/07/70 10:32:06.300,1017.905952
4454371 *0001V,01/07/70 10:32:06.400,1017.897820
4454480 *0001V,01/07/70 10:32:06.500,1017.847431
4454573 *0001V,01/07/70 10:32:06.600,1017.838329
4454683 *0001V,01/07/70 10:32:06.700,1017.830240
4454776 *0001V,01/07/70 10:32:06.800,1017.833398
4454870 *0001V,01/07/70 10:32:06.900,1017.834140
4454979 *0001V,01/07/70 10:32:07.000,1017.829551
4455073 *0001V,01/07/70 10:32:07.100,1017.819251
4455182 *0001V,01/07/70 10:32:07.200,1017.821398
4455275 *0001V,01/07/70 10:32:07.300,1017.823093
4455385 *0001V,01/07/70 10:32:07.400,1017.830154
4455478 *0001V,01/07/70 10:32:07.500,1017.840599
4455572 *0001V,01/07/70 10:32:07.600,1017.839978
4455681 *0001V,01/07/70 10:32:07.700,1017.794489
4455775 *0001V,01/07/70 10:32:07.800,1017.805196
4455884 *0001V,01/07/70 10:32:07.900,1017.796941
4455977 *0001V,01/07/70 10:32:08.000,1017.823147
4456071 *0001V,01/07/70 10:32:08.100,1017.842220
4456180 *0001V,01/07/70 10:32:08.200,1017.856375
4456274 *0001V,01/07/70 10:32:08.300,1017.882490
4456383 *0001V,01/07/70 10:32:08.400,1017.888137
4456477 *0001V,01/07/70 10:32:08.500,1017.884507
4456570 *0001V,01/07/70 10:32:08.600,1017.874719
4456679 *0001V,01/07/70 10:32:08.700,1017.876711
4456773 *0001V,01/07/70 10:32:08.800,1017.875649
4456882 *0001V,01/07/70 10:32:08.900,1017.863551
4456976 *0001V,01/07/70 10:32:09.000,1017.866731
4457085 *0001V,01/07/70 10:32:09.100,1017.867368
4457179 *0001V,01/07/70 10:32:09.200,1017.857320
4457272 *0001V,01/07/70 10:32:09.300,1017.850994
4457381 *0001V,01/07/70 10:32:09.400,1017.856248
4457475 *0001V,01/07/70 10:32:09.500,1017.861199
4457584 *0001V,01/07/70 10:32:09.600,1017.857154
4457678 *0001V,01/07/70 10:32:09.700,1017.852339
4457771 *0001V,01/07/70 10:32:09.800,1017.840075
4457881 *0001V,01/07/70 10:32:09.900,1017.844219
4457974 *0001V,01/07/70 10:32:10.000,1017.827204
4458083 *0001V,01/07/70 10:32:10.100,1017.829277
4458177 *0001V,01/07/70 10:32:10.200,1017.815338
4458271 *0001V,01/07/70 10:32:10.300,1017.817697
4458380 *0001V,01/07/70 10:32:10.400,1017.823096
4458473 *0001V,01/07/70 10:32:10.500,1017.834656
4458583 *0001V,01/07/70 10:32:10.600,1017.825157
4458676 *0001V,01/07/70 10:32:10.700,1017.842461
4458770 *0001V,01/07/70 10:32:10.800,1017.850612
4458879 *0001V,01/07/70 10:32:10.900,1017.877242
4458973 *0001V,01/07/70 10:32:11.000,1017.914980
4459082 *0001V,01/07/70 10:32:11.100,1017.920681
4459175 *0001V,01/07/70 10:32:11.200,1017.916913
4459285 *0001V,01/07/70 10:32:11.300,1017.910114
4459378 *0001V,01/07/70 10:32:11.400,1017.908668
4459472 *0001V,01/07/70 10:32:11.500,1017.918080
4459581 *0001V,01/07/70 10:32:11.600,1017.915865
4459675 *0001V,01/07/70 10:32:11.700,1017.915965
4459784 *0001V,01/07/70 10:32:11.800,1017.915732
4459877 *0001V,01/07/70 10:32:11.900,1017.915962
4459971 *0001V,01/07/70 10:32:12.000,1017.939169
4500080 *0001V,01/07/70 10:32:12.100,1017.953730
4500174 *0001V,01/07/70 10:32:12.200,1017.959563
4500283 *0001V,01/07/70 10:32:12.300,1017.971947
4500377 *0001V,01/07/70 10:32:12.400,1017.965310
4500470 *0001V,01/07/70 10:32:12.500,1017.964611
4500579 *0001V,01/07/70 10:32:12.600,1017.967718
4500673 *0001V,01/07/70 10:32:12.700,1017.968978
4500782 *0001V,01/07/70 10:32:12.800,1017.965110
4500876 *0001V,01/07/70 10:32:12.900,1017.967667
4500985 *0001V,01/07/70 10:32:13.000,1017.960709
4501079 *0001V,01/07/70 10:32:13.100,1017.958740
4501172 *0001V,01/07/70 10:32:13.200,1017.961969
4501281 *0001V,01/07/70 10:32:13.300,1017.963878
4501375 *0001V,01/07/70 10:32:13.400,1017.965275
4501484 *0001V,01/07/70 10:32:13.500,1017.958093
4501578 *0001V,01/07/70 10:32:13.600,1017.954271
4501671 *0001V,01/07/70 10:32:13.700,1017.962085
4501781 *0001V,01/07/70 10:32:13.800,1017.967775
4501874 *0001V,01/07/70 10:32:13.900,1017.962527
4501983 *0001V,01/07/70 10:32:14.000,1017.929754
4502077 *0001V,01/07/70 10:32:14.100,1017.942568
4502171 *0001V,01/07/70 10:32:14.200,1017.940471
4502280 *0001V,01/07/70 10:32:14.300,1017.941393
4502373 *0001V,01/07/70 10:32:14.400,1017.944111
4502483 *0001V,01/07/70 10:32:14.500,1017.938647
4502576 *0001V,01/07/70 10:32:14.600,1017.936764
4502670 *0001V,01/07/70 10:32:14.700,1017.947335
4502779 *0001V,01/07/70 10:32:14.800,1017.954498
4502873 *0001V,01/07/70 10:32:14.900,1017.952172
4502982 *0001V,01/07/70 10:32:15.000,1017.960738
4503075 *0001V,01/07/70 10:32:15.100,1017.965772
4503185 *0001V,01/07/70 10:32:15.200,1017.967657
4503278 *0001V,01/07/70 10:32:15.300,1017.970022
4503372 *0001V,01/07/70 10:32:15.400,1017.973080
4503481 *0001V,01/07/70 10:32:15.500,1017.976413
4503575 *0001V,01/07/70 10:32:15.600,1017.974517
4503684 *0001V,01/07/70 10:32:15.700,1017.972597
4503777 *0001V,01/07/70 10:32:15.800,1017.975188
4503871 *0001V,01/07/70 10:32:15.900,1017.966668
4503980 *0001V,01/07/70 10:32:16.000,1017.959439
4504074 *0001V,01/07/70 10:32:16.100,1017.959793
4504183 *0001V,01/07/70 10:32:16.200,1017.954779
4504277 *0001V,01/07/70 10:32:16.300,1017.957927
4504370 *0001V,01/07/70 10:32:16.400,1017.954527
4504479 *0001V,01/07/70 10:32:16.500,1017.949174
4504573 *0001V,01/07/70 10:32:16.600,1017.949445
4504682 *0001V,01/07/70 10:32:16.700,1017.945047
4504776 *0001V,01/07/70 10:32:16.800,1017.942066
4504885 *0001V,01/07/70 10:32:16.900,1017.944718
4504979 *0001V,01/07/70 10:32:17.000,1017.942592
4505072 *0001V,01/07/70 10:32:17.100,1017.943942
4505181 *0001V,01/07/70 10:32:17.200,1017.945664
4505275 *0001V,01/07/70 10:32:17.300,1017.939454
4505384 *0001V,01/07/70 10:32:17.400,1017.939603
4505478 *0001V,01/07/70 10:32:17.500,1017.938866
4505571 *0001V,01/07/70 10:32:17.600,1017.942272
4505681 *0001V,01/07/70 10:32:17.700,1017.943514
4505774 *0001V,01/07/70 10:32:17.800,1017.939941
4505883 *0001V,01/07/70 10:32:17.900,1017.958003
4505977 *0001V,01/07/70 10:32:18.000,1017.962912
4506071 *0001V,01/07/70 10:32:18.100,1017.964461
4506180 *0001V,01/07/70 10:32:18.200,1017.955766
4506273 *0001V,01/07/70 10:32:18.300,1017.957370
4506383 *0001V,01/07/70 10:32:18.400,1017.953424
4506476 *0001V,01/07/70 10:32:18.500,1017.948325
4506570 *0001V,01/07/70 10:32:18.600,1017.946325
4506679 *0001V,01/07/70 10:32:18.700,1017.945392
4506773 *0001V,01/07/70 10:32:18.800,1017.935639
4506882 *0001V,01/07/70 10:32:18.900,1017.934657
4506975 *0001V,01/07/70 10:32:19.000,1017.939670
4507085 *0001V,01/07/70 10:32:19.100,1017.937425
4507178 *0001V,01/07/70 10:32:19.200,1017.928412
4507272 *0001V,01/07/70 10:32:19.300,1017.912455
4507381 *0001V,01/07/70 10:32:19.400,1017.931630
4507475 *0001V,01/07/70 10:32:19.500,1017.933970
4507584 *0001V,01/07/70 10:32:19.600,1017.934618
4507677 *0001V,01/07/70 10:32:19.700,1017.920327
4507771 *0001V,01/07/70 10:32:19.800,1017.912345
4507880 *0001V,01/07/70 10:32:19.900,1017.911619
4507974 *0001V,01/07/70 10:32:20.000,1017.908492
4508083 *0001V,01/07/70 10:32:20.100,1017.906082
4508177 *0001V,01/07/70 10:32:20.200,1017.907999
4508270 *0001V,01/07/70 10:32:20.300,1017.910648
4508379 *0001V,01/07/70 10:32:20.400,1017.918772
4508473 *0001V,01/07/70 10:32:20.500,1017.919811
4508582 *0001V,01/07/70 10:32:20.600,1017.924985
4508676 *0001V,01/07/70 10:32:20.700,1017.925038
4508785 *0001V,01/07/70 10:32:20.800,1017.923129
4508879 *0001V,01/07/70 10:32:20.900,1017.923573
4508972 *0001V,01/07/70 10:32:21.000,1017.928867
4509081 *0001V,01/07/70 10:32:21.100,1017.926537
4509175 *0001V,01/07/70 10:32:21.200,1017.927581
4509284 *0001V,01/07/70 10:32:21.300,1017.935834
4509378 *0001V,01/07/70 10:32:21.400,1017.935073
4509471 *0001V,01/07/70 10:32:21.500,1017.943378
4509581 *0001V,01/07/70 10:32:21.600,1017.947336
4509674 *0001V,01/07/70 10:32:21.700,1017.950236
4509783 *0001V,01/07/70 10:32:21.800,1017.950068
4509877 *0001V,01/07/70 10:32:21.900,1017.952608
4509971 *0001V,01/07/70 10:32:22.000,1017.960468
4510080 *0001V,01/07/70 10:32:22.100,1017.960788
4510173 *0001V,01/07/70 10:32:22.200,1017.963883
4510283 *0001V,01/07/70 10:32:22.300,1017.965599
4510376 *0001V,01/07/70 10:32:22.400,1017.958484
4510470 *0001V,01/07/70 10:32:22.500,1017.948959
4510579 *0001V,01/07/70 10:32:22.600,1017.949993
4510673 *0001V,01/07/70 10:32:22.700,1017.953000
4510782 *0001V,01/07/70 10:32:22.800,1017.955683
4510875 *0001V,01/07/70 10:32:22.900,1017.952822
4510985 *0001V,01/07/70 10:32:23.000,1017.957656
4511078 *0001V,01/07/70 10:32:23.100,1017.965124
4511172 *0001V,01/07/70 10:32:23.200,1017.965740
4511281 *0001V,01/07/70 10:32:23.300,1017.968959
4511375 *0001V,01/07/70 10:32:23.400,1017.965107
4511484 *0001V,01/07/70 10:32:23.500,1017.956263
4511577 *0001V,01/07/70 10:32:23.600,1017.962101
4511671 *0001V,01/07/70 10:32:23.700,1017.966917
4511780 *0001V,01/07/70 10:32:23.800,1017.964243
4511874 *0001V,01/07/70 10:32:23.900,1017.955704
4511983 *0001V,01/07/70 10:32:24.000,1017.969383
4512077 *0001V,01/07/70 10:32:24.100,1017.975474
4512170 *0001V,01/07/70 10:32:24.200,1017.966113
4512279 *0001V,01/07/70 10:32:24.300,1017.964891
4512373 *0001V,01/07/70 10:32:24.400,1017.968163
4512482 *0001V,01/07/70 10:32:24.500,1017.972039
4512576 *0001V,01/07/70 10:32:24.600,1017.965952
4512685 *0001V,01/07/70 10:32:24.700,1017.966579
4512779 *0001V,01/07/70 10:32:24.800,1017.964315
4512872 *0001V,01/07/70 10:32:24.900,1017.961218
4512981 *0001V,01/07/70 10:32:25.000,1017.961092
4513075 *0001V,01/07/70 10:32:25.100,1017.953618
4513184 *0001V,01/07/70 10:32:25.200,1017.943137
4513278 *0001V,01/07/70 10:32:25.300,1017.922450
4513371 *0001V,01/07/70 10:32:25.400,1017.922645
4513481 *0001V,01/07/70 10:32:25.500,1017.926959
4513574 *0001V,01/07/70 10:32:25.600,1017.920767
4513683 *0001V,01/07/70 10:32:25.700,1017.925125
4513777 *0001V,01/07/70 10:32:25.800,1017.939829
4513871 *0001V,01/07/70 10:32:25.900,1017.949349
4513980 *0001V,01/07/70 10:32:26.000,1017.952944
4514073 *0001V,01/07/70 10:32:26.100,1017.957289
4514183 *0001V,01/07/70 10:32:26.200,1017.963623
4514276 *0001V,01/07/70 10:32:26.300,1017.969674
4514385 *0001V,01/07/70 10:32:26.400,1017.972307
4514479 *0001V,01/07/70 10:32:26.500,1017.964864
4514573 *0001V,01/07/70 10:32:26.600,1017.962757
4514682 *0001V,01/07/70 10:32:26.700,1017.951836
4514775 *0001V,01/07/70 10:32:26.800,1017.949503
4514885 *0001V,01/07/70 10:32:26.900,1017.943344
4514978 *0001V,01/07/70 10:32:27.000,1017.941831
4515072 *0001V,01/07/70 10:32:27.100,1017.935966
4515181 *0001V,01/07/70 10:32:27.200,1017.933889
4515275 *0001V,01/07/70 10:32:27.300,1017.936744
4515384 *0001V,01/07/70 10:32:27.400,1017.935414
4515477 *0001V,01/07/70 10:32:27.500,1017.927788
4515571 *0001V,01/07/70 10:32:27.600,1017.929625
4515680 *0001V,01/07/70 10:32:27.700,1017.921049
4515774 *0001V,01/07/70 10:32:27.800,1017.899497
4515883 *0001V,01/07/70 10:32:27.900,1017.905356
4515977 *0001V,01/07/70 10:32:28.000,1017.898452
4516070 *0001V,01/07/70 10:32:28.100,1017.897685
4516179 *0001V,01/07/70 10:32:28.200,1017.905792
4516273 *0001V,01/07/70 10:32:28.300,1017.900471
4516382 *0001V,01/07/70 10:32:28.400,1017.869152
4516476 *0001V,01/07/70 10:32:28.500,1017.873773
4516585 *0001V,01/07/70 10:32:28.600,1017.880169
4516679 *0001V,01/07/70 10:32:28.700,1017.881184
4516772 *0001V,01/07/70 10:32:28.800,1017.878860
4516881 *0001V,01/07/70 10:32:28.900,1017.893534
4516975 *0001V,01/07/70 10:32:29.000,1017.919570
4517084 *0001V,01/07/70 10:32:29.100,1017.931112
4517178 *0001V,01/07/70 10:32:29.200,1017.937818
4517271 *0001V,01/07/70 10:32:29.300,1017.953904
4517381 *0001V,01/07/70 10:32:29.400,1017.957080
4517474 *0001V,01/07/70 10:32:29.500,1017.961374
4517583 *0001V,01/07/70 10:32:29.600,1017.949546
4517677 *0001V,01/07/70 10:32:29.700,1017.942492
4517771 *0001V,01/07/70 10:32:29.800,1017.941993
4517880 *0001V,01/07/70 10:32:29.900,1017.936283
4517973 *0001V,01/07/70 10:32:30.000,1017.931504
4518083 *0001V,01/07/70 10:32:30.100,1017.934516
4518176 *0001V,01/07/70 10:32:30.200,1017.933188
4518270 *0001V,01/07/70 10:32:30.300,1017.939969
4518379 *0001V,01/07/70 10:32:30.400,1017.948649
4518473 *0001V,01/07/70 10:32:30.500,1017.943679
4518582 *0001V,01/07/70 10:32:30.600,1017.944292
4518675 *0001V,01/07/70 10:32:30.700,1017.959483
4518785 *0001V,01/07/70 10:32:30.800,1017.958047
4518878 *0001V,01/07/70 10:32:30.900,1017.963449
4518972 *0001V,01/07/70 10:32:31.000,1017.965677
4519081 *0001V,01/07/70 10:32:31.100,1017.963340
4519175 *0001V,01/07/70 10:32:31.200,1017.951640
4519284 *0001V,01/07/70 10:32:31.300,1017.944531
4519377 *0001V,01/07/70 10:32:31.400,1017.942583
4519471 *0001V,01/07/70 10:32:31.500,1017.938314
4519580 *0001V,01/07/70 10:32:31.600,1017.941675
4519674 *0001V,01/07/70 10:32:31.700,1017.938960
4519783 *0001V,01/07/70 10:32:31.800,1017.934646
4519877 *0001V,01/07/70 10:32:31.900,1017.936047
4519970 *0001V,01/07/70 10:32:32.000,1017.935604
4520079 *0001V,01/07/70 10:32:32.100,1017.938686
4520173 *0001V,01/07/70 10:32:32.200,1017.941328
4520282 *0001V,01/07/70 10:32:32.300,1017.946482
4520376 *0001V,01/07/70 10:32:32.400,1017.946849
4520485 *0001V,01/07/70 10:32:32.500,1017.944074
4520579 *0001V,01/07/70 10:32:32.600,1017.945986
4520672 *0001V,01/07/70 10:32:32.700,1017.949597
4520781 *0001V,01/07/70 10:32:32.800,1017.945271
4520875 *0001V,01/07/70 10:32:32.900,1017.950253
4520984 *0001V,01/07/70 10:32:33.000,1017.950511
4521078 *0001V,01/07/70 10:32:33.100,1017.950270
4521171 *0001V,01/07/70 10:32:33.200,1017.945903
4521281 *0001V,01/07/70 10:32:33.300,1017.941362
4521374 *0001V,01/07/70 10:32:33.400,1017.941656
4521483 *0001V,01/07/70 10:32:33.500,1017.932532
4521577 *0001V,01/07/70 10:32:33.600,1017.934187
4521671 *0001V,01/07/70 10:32:33.700,1017.927735
4521780 *0001V,01/07/70 10:32:33.800,1017.928930
4521873 *0001V,01/07/70 10:32:33.900,1017.929208
4521983 *0001V,01/07/70 10:32:34.000,1017.916771
4522076 *0001V,01/07/70 10:32:34.100,1017.927812
4522170 *0001V,01/07/70 10:32:34.200,1017.933223
4522279 *0001V,01/07/70 10:32:34.300,1017.935279
4522373 *0001V,01/07/70 10:32:34.400,1017.932717
4522482 *0001V,01/07/70 10:32:34.500,1017.922889
4522575 *0001V,01/07/70 10:32:34.600,1017.921597
4522685 *0001V,01/07/70 10:32:34.700,1017.920625
4522778 *0001V,01/07/70 10:32:34.800,1017.920231
4522872 *0001V,01/07/70 10:32:34.900,1017.923313
4522981 *0001V,01/07/70 10:32:35.000,1017.917552
4523075 *0001V,01/07/70 10:32:35.100,1017.912720
4523184 *0001V,01/07/70 10:32:35.200,1017.913244
4523277 *0001V,01/07/70 10:32:35.300,1017.910149
4523371 *0001V,01/07/70 10:32:35.400,1017.908014
4523480 *0001V,01/07/70 10:32:35.500,1017.906757
4523574 *0001V,01/07/70 10:32:35.600,1017.908709
4523683 *0001V,01/07/70 10:32:35.700,1017.908046
4523777 *0001V,01/07/70 10:32:35.800,1017.903457
4523870 *0001V,01/07/70 10:32:35.900,1017.912903
4523979 *0001V,01/07/70 10:32:36.000,1017.914397
4524073 *0001V,01/07/70 10:32:36.100,1017.912887
4524182 *0001V,01/07/70 10:32:36.200,1017.914393
4524276 *0001V,01/07/70 10:32:36.300,1017.924255
4524385 *0001V,01/07/70 10:32:36.400,1017.921627
4524479 *0001V,01/07/70 10:32:36.500,1017.932314
4524572 *0001V,01/07/70 10:32:36.600,1017.933727
4524681 *0001V,01/07/70 10:32:36.700,1017.938806
4524775 *0001V,01/07/70 10:32:36.800,1017.931626
4524884 *0001V,01/07/70 10:32:36.900,1017.932086
4524978 *0001V,01/07/70 10:32:37.000,1017.923981
4525071 *0001V,01/07/70 10:32:37.100,1017.930238
4525181 *0001V,01/07/70 10:32:37.200,1017.937718
4525274 *0001V,01/07/70 10:32:37.300,1017.937587
4525383 *0001V,01/07/70 10:32:37.400,1017.938130
4525477 *0001V,01/07/70 10:32:37.500,1017.935466
4525571 *0001V,01/07/70 10:32:37.600,1017.925418
4525680 *0001V,01/07/70 10:32:37.700,1017.919816
4525773 *0001V,01/07/70 10:32:37.800,1017.919837
4525883 *0001V,01/07/70 10:32:37.900,1017.919395
4525976 *0001V,01/07/70 10:32:38.000,1017.911010
4526085 *0001V,01/07/70 10:32:38.100,1017.911172
4526179 *0001V,01/07/70 10:32:38.200,1017.910633
4526273 *0001V,01/07/70 10:32:38.300,1017.918249
4526382 *0001V,01/07/70 10:32:38.400,1017.923223
4526475 *0001V,01/07/70 10:32:38.500,1017.926232
4526585 *0001V,01/07/70 10:32:38.600,1017.923585
4526678 *0001V,01/07/70 10:32:38.700,1017.932085
4526772 *0001V,01/07/70 10:32:38.800,1017.933019
4526881 *0001V,01/07/70 10:32:38.900,1017.930917
4526975 *0001V,01/07/70 10:32:39.000,1017.936217
4527084 *0001V,01/07/70 10:32:39.100,1017.930418
4527177 *0001V,01/07/70 10:32:39.200,1017.918745
4527271 *0001V,01/07/70 10:32:39.300,1017.919476
4527380 *0001V,01/07/70 10:32:39.400,1017.923843
4527474 *0001V,01/07/70 10:32:39.500,1017.921984
4527583 *0001V,01/07/70 10:32:39.600,1017.924482
4527677 *0001V,01/07/70 10:32:39.700,1017.931459
4527770 *0001V,01/07/70 10:32:39.800,1017.919347
4527879 *0001V,01/07/70 10:32:39.900,1017.923549
4527973 *0001V,01/07/70 10:32:40.000,1017.917845
4528082 *0001V,01/07/70 10:32:40.100,1017.900281
4528176 *0001V,01/07/70 10:32:40.200,1017.906592
4528285 *0001V,01/07/70 10:32:40.300,1017.912614
4528379 *0001V,01/07/70 10:32:40.400,1017.910630
4528472 *0001V,01/07/70 10:32:40.500,1017.910585
4528581 *0001V,01/07/70 10:32:40.600,1017.913289
4528675 *0001V,01/07/70 10:32:40.700,1017.914752
4528784 *0001V,01/07/70 10:32:40.800,1017.909717
4528878 *0001V,01/07/70 10:32:40.900,1017.901290
4528971 *0001V,01/07/70 10:32:41.000,1017.906599
4529081 *0001V,01/07/70 10:32:41.100,1017.916738
4529174 *0001V,01/07/70 10:32:41.200,1017.903410
4529283 *0001V,01/07/70 10:32:41.300,1017.900584
4529377 *0001V,01/07/70 10:32:41.400,1017.894581
4529471 *0001V,01/07/70 10:32:41.500,1017.899529
4529580 *0001V,01/07/70 10:32:41.600,1017.907290
4529673 *0001V,01/07/70 10:32:41.700,1017.897948
4529783 *0001V,01/07/70 10:32:41.800,1017.892843
4529876 *0001V,01/07/70 10:32:41.900,1017.888716
4529970 *0001V,01/07/70 10:32:42.000,1017.894482
4530079 *0001V,01/07/70 10:32:42.100,1017.900222
4530173 *0001V,01/07/70 10:32:42.200,1017.884009
4530282 *0001V,01/07/70 10:32:42.300,1017.870678
4530375 *0001V,01/07/70 10:32:42.400,1017.884959
4530485 *0001V,01/07/70 10:32:42.500,1017.879389
4530578 *0001V,01/07/70 10:32:42.600,1017.867353
4530672 *0001V,01/07/70 10:32:42.700,1017.830932
4530781 *0001V,01/07/70 10:32:42.800,1017.826843
4530875 *0001V,01/07/70 10:32:42.900,1017.840946
4530984 *0001V,01/07/70 10:32:43.000,1017.846127
4531077 *0001V,01/07/70 10:32:43.100,1017.839523
4531171 *0001V,01/07/70 10:32:43.200,1017.846753
4531280 *0001V,01/07/70 10:32:43.300,1017.853981
4531374 *0001V,01/07/70 10:32:43.400,1017.854646
4531483 *0001V,01/07/70 10:32:43.500,1017.857707
4531577 *0001V,01/07/70 10:32:43.600,1017.854926
4531670 *0001V,01/07/70 10:32:43.700,1017.857276
4531779 *0001V,01/07/70 10:32:43.800,1017.868113
4531873 *0001V,01/07/70 10:32:43.900,1017.879455
4531982 *0001V,01/07/70 10:32:44.000,1017.878020
4532076 *0001V,01/07/70 10:32:44.100,1017.871192
4532185 *0001V,01/07/70 10:32:44.200,1017.883196
4532279 *0001V,01/07/70 10:32:44.300,1017.889935
4532372 *0001V,01/07/70 10:32:44.400,1017.893281
4532481 *0001V,01/07/70 10:32:44.500,1017.893767
4532575 *0001V,01/07/70 10:32:44.600,1017.900880
4532684 *0001V,01/07/70 10:32:44.700,1017.906164
4532778 *0001V,01/07/70 10:32:44.800,1017.915329
4532871 *0001V,01/07/70 10:32:44.900,1017.924550
4532981 *0001V,01/07/70 10:32:45.000,1017.931620
4533074 *0001V,01/07/70 10:32:45.100,1017.936052
4533183 *0001V,01/07/70 10:32:45.200,1017.932193
4533277 *0001V,01/07/70 10:32:45.300,1017.936215
4533371 *0001V,01/07/70 10:32:45.400,1017.935676
4533480 *0001V,01/07/70 10:32:45.500,1017.926652
4533573 *0001V,01/07/70 10:32:45.600,1017.882512
4533683 *0001V,01/07/70 10:32:45.700,1017.881394
4533776 *0001V,01/07/70 10:32:45.800,1017.885659
4533870 *0001V,01/07/70 10:32:45.900,1017.901600
4533979 *0001V,01/07/70 10:32:46.000,1017.906540
4534073 *0001V,01/07/70 10:32:46.100,1017.903568
4534182 *0001V,01/07/70 10:32:46.200,1017.900833
4534275 *0001V,01/07/70 10:32:46.300,1017.903567
4534385 *0001V,01/07/70 10:32:46.400,1017.917196
4534478 *0001V,01/07/70 10:32:46.500,1017.926230
4534572 *0001V,01/07/70 10:32:46.600,1017.914600
4534681 *0001V,01/07/70 10:32:46.700,1017.912836
4534775 *0001V,01/07/70 10:32:46.800,1017.909906
4534884 *0001V,01/07/70 10:32:46.900,1017.910118
4534977 *0001V,01/07/70 10:32:47.000,1017.906977
4535071 *0001V,01/07/70 10:32:47.100,1017.890902
4535180 *0001V,01/07/70 10:32:47.200,1017.925719
4535274 *0001V,01/07/70 10:32:47.300,1017.930104
4535383 *0001V,01/07/70 10:32:47.400,1017.932758
4535477 *0001V,01/07/70 10:32:47.500,1017.930154
4535570 *0001V,01/07/70 10:32:47.600,1017.929519
4535679 *0001V,01/07/70 10:32:47.700,1017.919920
4535773 *0001V,01/07/70 10:32:47.800,1017.893827
4535882 *0001V,01/07/70 10:32:47.900,1017.874297
4535976 *0001V,01/07/70 10:32:48.000,1017.881078
4536085 *0001V,01/07/70 10:32:48.100,1017.869075
4536179 *0001V,01/07/70 10:32:48.200,1017.865256
4536272 *0001V,01/07/70 10:32:48.300,1017.872271
4536381 *0001V,01/07/70 10:32:48.400,1017.883840
4536475 *0001V,01/07/70 10:32:48.500,1017.896734
4536584 *0001V,01/07/70 10:32:48.600,1017.888514
4536678 *0001V,01/07/70 10:32:48.700,1017.877225
4536771 *0001V,01/07/70 10:32:48.800,1017.876896
4536881 *0001V,01/07/70 10:32:48.900,1017.876342
4536974 *0001V,01/07/70 10:32:49.000,1017.899800
4537083 *0001V,01/07/70 10:32:49.100,1017.912199
4537177 *0001V,01/07/70 10:32:49.200,1017.901284
4537271 *0001V,01/07/70 10:32:49.300,1017.903961
4537380 *0001V,01/07/70 10:32:49.400,1017.903509
4537473 *0001V,01/07/70 10:32:49.500,1017.886746
4537583 *0001V,01/07/70 10:32:49.600,1017.856410
4537676 *0001V,01/07/70 10:32:49.700,1017.860251
4537770 *0001V,01/07/70 10:32:49.800,1017.899072
4537879 *0001V,01/07/70 10:32:49.900,1017.909761
4537973 *0001V,01/07/70 10:32:50.000,1017.915082
4538082 *0001V,01/07/70 10:32:50.100,1017.920083
4538175 *0001V,01/07/70 10:32:50.200,1017.918569
4538285 *0001V,01/07/70 10:32:50.300,1017.915086
4538378 *0001V,01/07/70 10:32:50.400,1017.909058
4538472 *0001V,01/07/70 10:32:50.500,1017.908136
4538581 *0001V,01/07/70 10:32:50.600,1017.909515
4538675 *0001V,01/07/70 10:32:50.700,1017.891999
4538784 *0001V,01/07/70 10:32:50.800,1017.874011
4538877 *0001V,01/07/70 10:32:50.900,1017.874773
4538971 *0001V,01/07/70 10:32:51.000,1017.888220
4539080 *0001V,01/07/70 10:32:51.100,1017.913475
4539174 *0001V,01/07/70 10:32:51.200,1017.907231
4539283 *0001V,01/07/70 10:32:51.300,1017.908022
4539377 *0001V,01/07/70 10:32:51.400,1017.907638
4539470 *0001V,01/07/70 10:32:51.500,1017.883459
4539580 *0001V,01/07/70 10:32:51.600,1017.854886
4539673 *0001V,01/07/70 10:32:51.700,1017.859088
4539782 *0001V,01/07/70 10:32:51.800,1017.862777
4539876 *0001V,01/07/70 10:32:51.900,1017.850980
4539985 *0001V,01/07/70 10:32:52.000,1017.844901
4540079 *0001V,01/07/70 10:32:52.100,1017.811725
4540172 *0001V,01/07/70 10:32:52.200,1017.816573
4540282 *0001V,01/07/70 10:32:52.300,1017.824714
4540375 *0001V,01/07/70 10:32:52.400,1017.838683
4540484 *0001V,01/07/70 10:32:52.500,1017.834210
4540578 *0001V,01/07/70 10:32:52.600,1017.836207
4540672 *0001V,01/07/70 10:32:52.700,1017.856931
4540781 *0001V,01/07/70 10:32:52.800,1017.861141
4540874 *0001V,01/07/70 10:32:52.900,1017.880055
4540984 *0001V,01/07/70 10:32:53.000,1017.895777
4541077 *0001V,01/07/70 10:32:53.100,1017.906635
4541171 *0001V,01/07/70 10:32:53.200,1017.922963
4541280 *0001V,01/07/70 10:32:53.300,1017.912987
4541374 *0001V,01/07/70 10:32:53.400,1017.904901
4541483 *0001V,01/07/70 10:32:53.500,1017.884869
4541576 *0001V,01/07/70 10:32:53.600,1017.893946
4541670 *0001V,01/07/70 10:32:53.700,1017.897437
4541779 *0001V,01/07/70 10:32:53.800,1017.900161
4541873 *0001V,01/07/70 10:32:53.900,1017.924679
4541982 *0001V,01/07/70 10:32:54.000,1017.924289
4542076 *0001V,01/07/70 10:32:54.100,1017.914483
4542185 *0001V,01/07/70 10:32:54.200,1017.922567
4542278 *0001V,01/07/70 10:32:54.300,1017.932115
4542372 *0001V,01/07/70 10:32:54.400,1017.930573
4542481 *0001V,01/07/70 10:32:54.500,1017.911428
4542575 *0001V,01/07/70 10:32:54.600,1017.882738
4542684 *0001V,01/07/70 10:32:54.700,1017.831143
4542778 *0001V,01/07/70 10:32:54.800,1017.808855
4542871 *0001V,01/07/70 10:32:54.900,1017.796052
4542980 *0001V,01/07/70 10:32:55.000,1017.817815
4543074 *0001V,01/07/70 10:32:55.100,1017.825267
4543183 *0001V,01/07/70 10:32:55.200,1017.833502
4543277 *0001V,01/07/70 10:32:55.300,1017.840635
4543370 *0001V,01/07/70 10:32:55.400,1017.827448
4543480 *0001V,01/07/70 10:32:55.500,1017.833659
4543573 *0001V,01/07/70 10:32:55.600,1017.858934
4543682 *0001V,01/07/70 10:32:55.700,1017.859471
4543776 *0001V,01/07/70 10:32:55.800,1017.851665
4543885 *0001V,01/07/70 10:32:55.900,1017.841184
4543979 *0001V,01/07/70 10:32:56.000,1017.835665
4544072 *0001V,01/07/70 10:32:56.100,1017.846119
4544182 *0001V,01/07/70 10:32:56.200,1017.868564
4544275 *0001V,01/07/70 10:32:56.300,1017.856295
4544384 *0001V,01/07/70 10:32:56.400,1017.827478
4544478 *0001V,01/07/70 10:32:56.500,1017.816038
4544572 *0001V,01/07/70 10:32:56.600,1017.834312
4544681 *0001V,01/07/70 10:32:56.700,1017.856018
4544774 *0001V,01/07/70 10:32:56.800,1017.883607
4544884 *0001V,01/07/70 10:32:56.900,1017.887718
4544977 *0001V,01/07/70 10:32:57.000,1017.892754
4545071 *0001V,01/07/70 10:32:57.100,1017.880183
4545180 *0001V,01/07/70 10:32:57.200,1017.832078
4545274 *0001V,01/07/70 10:32:57.300,1017.818819
4545383 *0001V,01/07/70 10:32:57.400,1017.801384
4545476 *0001V,01/07/70 10:32:57.500,1017.802455
4545586 *0001V,01/07/70 10:32:57.600,1017.814314
4545679 *0001V,01/07/70 10:32:57.700,1017.833570
4545773 *0001V,01/07/70 10:32:57.800,1017.852777
4545882 *0001V,01/07/70 10:32:57.900,1017.874441
4545976 *0001V,01/07/70 10:32:58.000,1017.877788
4546085 *0001V,01/07/70 10:32:58.100,1017.831000
4546178 *0001V,01/07/70 10:32:58.200,1017.889456
4546272 *0001V,01/07/70 10:32:58.300,1017.912627
4546381 *0001V,01/07/70 10:32:58.400,1017.880280
4546475 *0001V,01/07/70 10:32:58.500,1017.883218
4546584 *0001V,01/07/70 10:32:58.600,1017.898521
4546678 *0001V,01/07/70 10:32:58.700,1017.847887
4546771 *0001V,01/07/70 10:32:58.800,1017.888192
4546880 *0001V,01/07/70 10:32:58.900,1017.911103
4546974 *0001V,01/07/70 10:32:59.000,1017.890509
4547083 *0001V,01/07/70 10:32:59.100,1017.891726
4547177 *0001V,01/07/70 10:32:59.200,1017.883024
4547270 *0001V,01/07/70 10:32:59.300,1017.889694
4547380 *0001V,01/07/70 10:32:59.400,1017.904959
4547473 *0001V,01/07/70 10:32:59.500,1017.886768
4547582 *0001V,01/07/70 10:32:59.600,1017.876975
4547676 *0001V,01/07/70 10:32:59.700,1017.873574
4547785 *0001V,01/07/70 10:32:59.800,1017.865676
4547879 *0001V,01/07/70 10:32:59.900,1017.862500
4547972 *0001V,01/07/70 10:33:00.000,1017.862743
4548082 *0001V,01/07/70 10:33:00.100,1017.861240
4548175 *0001V,01/07/70 10:33:00.200,1017.846234
4548284 *0001V,01/07/70 10:33:00.300,1017.837046
4548378 *0001V,01/07/70 10:33:00.400,1017.836569
4548472 *0001V,01/07/70 10:33:00.500,1017.838376
4548581 *0001V,01/07/70 10:33:00.600,1017.835803
4548674 *0001V,01/07/70 10:33:00.700,1017.846775
4548784 *0001V,01/07/70 10:33:00.800,1017.844455
4548877 *0001V,01/07/70 10:33:00.900,1017.845024
4548971 *0001V,01/07/70 10:33:01.000,1017.847735
4549080 *0001V,01/07/70 10:33:01.100,1017.843319
4549174 *0001V,01/07/70 10:33:01.200,1017.837641
4549283 *0001V,01/07/70 10:33:01.300,1017.844021
4549376 *0001V,01/07/70 10:33:01.400,1017.837196
4549470 *0001V,01/07/70 10:33:01.500,1017.828231
4549579 *0001V,01/07/70 10:33:01.600,1017.802703
4549673 *0001V,01/07/70 10:33:01.700,1017.804334
4549782 *0001V,01/07/70 10:33:01.800,1017.803407
4549876 *0001V,01/07/70 10:33:01.900,1017.818841
4549985 *0001V,01/07/70 10:33:02.000,1017.840667
4550078 *0001V,01/07/70 10:33:02.100,1017.830251
4550172 *0001V,01/07/70 10:33:02.200,1017.822457
4550281 *0001V,01/07/70 10:33:02.300,1017.815661
4550375 *0001V,01/07/70 10:33:02.400,1017.813522
4550484 *0001V,01/07/70 10:33:02.500,1017.820575
4550578 *0001V,01/07/70 10:33:02.600,1017.830628
4550671 *0001V,01/07/70 10:33:02.700,1017.825825
4550780 *0001V,01/07/70 10:33:02.800,1017.811010
4550874 *0001V,01/07/70 10:33:02.900,1017.808521
4550983 *0001V,01/07/70 10:33:03.000,1017.812739
4551077 *0001V,01/07/70 10:33:03.100,1017.812056
4551170 *0001V,01/07/70 10:33:03.200,1017.799782
4551280 *0001V,01/07/70 10:33:03.300,1017.794160
4551373 *0001V,01/07/70 10:33:03.400,1017.785184
4551482 *0001V,01/07/70 10:33:03.500,1017.794376
4551576 *0001V,01/07/70 10:33:03.600,1017.805811
4551670 *0001V,01/07/70 10:33:03.700,1017.792966
4551779 *0001V,01/07/70 10:33:03.800,1017.791765
4551872 *0001V,01/07/70 10:33:03.900,1017.790090
4551982 *0001V,01/07/70 10:33:04.000,1017.786055
4552075 *0001V,01/07/70 10:33:04.100,1017.791709
4552184 *0001V,01/07/70 10:33:04.200,1017.761906
4552278 *0001V,01/07/70 10:33:04.300,1017.799793
4552372 *0001V,01/07/70 10:33:04.400,1017.784474
4552481 *0001V,01/07/70 10:33:04.500,1017.778918
4552574 *0001V,01/07/70 10:33:04.600,1017.785296
4552684 *0001V,01/07/70 10:33:04.700,1017.777701
4552777 *0001V,01/07/70 10:33:04.800,1017.795718
4552871 *0001V,01/07/70 10:33:04.900,1017.806084
4552980 *0001V,01/07/70 10:33:05.000,1017.832373
4553074 *0001V,01/07/70 10:33:05.100,1017.848414
4553183 *0001V,01/07/70 10:33:05.200,1017.831666
4553276 *0001V,01/07/70 10:33:05.300,1017.820826
4553386 *0001V,01/07/70 10:33:05.400,1017.798451
4553479 *0001V,01/07/70 10:33:05.500,1017.788797
4553573 *0001V,01/07/70 10:33:05.600,1017.794600
4553682 *0001V,01/07/70 10:33:05.700,1017.799905
4553776 *0001V,01/07/70 10:33:05.800,1017.818631
4553885 *0001V,01/07/70 10:33:05.900,1017.828703
4553978 *0001V,01/07/70 10:33:06.000,1017.838077
4554072 *0001V,01/07/70 10:33:06.100,1017.834268
4554181 *0001V,01/07/70 10:33:06.200,1017.831126
4554275 *0001V,01/07/70 10:33:06.300,1017.830886
4554384 *0001V,01/07/70 10:33:06.400,1017.827775
4554478 *0001V,01/07/70 10:33:06.500,1017.824252
4554571 *0001V,01/07/70 10:33:06.600,1017.809541
4554680 *0001V,01/07/70 10:33:06.700,1017.795327
4554774 *0001V,01/07/70 10:33:06.800,1017.804448
4554883 *0001V,01/07/70 10:33:06.900,1017.811068
4554977 *0001V,01/07/70 10:33:07.000,1017.816031
4555070 *0001V,01/07/70 10:33:07.100,1017.798759
4555180 *0001V,01/07/70 10:33:07.200,1017.801059
4555273 *0001V,01/07/70 10:33:07.300,1017.775597
4555382 *0001V,01/07/70 10:33:07.400,1017.764241
4555476 *0001V,01/07/70 10:33:07.500,1017.760040
4555570 *0001V,01/07/70 10:33:07.600,1017.773976
4555679 *0001V,01/07/70 10:33:07.700,1017.787737
4555772 *0001V,01/07/70 10:33:07.800,1017.778155
4555882 *0001V,01/07/70 10:33:07.900,1017.770765
4555975 *0001V,01/07/70 10:33:08.000,1017.790096
4556084 *0001V,01/07/70 10:33:08.100,1017.788407
4556178 *0001V,01/07/70 10:33:08.200,1017.786044
4556272 *0001V,01/07/70 10:33:08.300,1017.808270
4556381 *0001V,01/07/70 10:33:08.400,1017.803241
4556474 *0001V,01/07/70 10:33:08.500,1017.822391
4556584 *0001V,01/07/70 10:33:08.600,1017.827177
4556677 *0001V,01/07/70 10:33:08.700,1017.841474
4556771 *0001V,01/07/70 10:33:08.800,1017.870919
4556880 *0001V,01/07/70 10:33:08.900,1017.882479
4556974 *0001V,01/07/70 10:33:09.000,1017.856702
4557083 *0001V,01/07/70 10:33:09.100,1017.844284
4557176 *0001V,01/07/70 10:33:09.200,1017.827784
4557270 *0001V,01/07/70 10:33:09.300,1017.813655
4557379 *0001V,01/07/70 10:33:09.400,1017.811084
4557473 *0001V,01/07/70 10:33:09.500,1017.813318
4557582 *0001V,01/07/70 10:33:09.600,1017.786197
4557676 *0001V,01/07/70 10:33:09.700,1017.771394
4557785 *0001V,01/07/70 10:33:09.800,1017.767972
4557878 *0001V,01/07/70 10:33:09.900,1017.760898
4557972 *0001V,01/07/70 10:33:10.000,1017.775504
4558081 *0001V,01/07/70 10:33:10.100,1017.769526
4558175 *0001V,01/07/70 10:33:10.200,1017.781134
4558284 *0001V,01/07/70 10:33:10.300,1017.784233
4558378 *0001V,01/07/70 10:33:10.400,1017.772286
4558471 *0001V,01/07/70 10:33:10.500,1017.747756
4558580 *0001V,01/07/70 10:33:10.600,1017.733863
4558674 *0001V,01/07/70 10:33:10.700,1017.740598
4558783 *0001V,01/07/70 10:33:10.800,1017.747898
4558877 *0001V,01/07/70 10:33:10.900,1017.789297
4558970 *0001V,01/07/70 10:33:11.000,1017.805085
4559080 *0001V,01/07/70 10:33:11.100,1017.820992
4559173 *0001V,01/07/70 10:33:11.200,1017.844432
4559282 *0001V,01/07/70 10:33:11.300,1017.825231
4559376 *0001V,01/07/70 10:33:11.400,1017.821003
4559485 *0001V,01/07/70 10:33:11.500,1017.830391
4559579 *0001V,01/07/70 10:33:11.600,1017.820687
4559672 *0001V,01/07/70 10:33:11.700,1017.829211
4559782 *0001V,01/07/70 10:33:11.800,1017.804531
4559875 *0001V,01/07/70 10:33:11.900,1017.750794
4559984 *0001V,01/07/70 10:33:12.000,1017.766547
4600078 *0001V,01/07/70 10:33:12.100,1017.801616
4600172 *0001V,01/07/70 10:33:12.200,1017.811504
4600281 *0001V,01/07/70 10:33:12.300,1017.826850
4600374 *0001V,01/07/70 10:33:12.400,1017.851849
4600484 *0001V,01/07/70 10:33:12.500,1017.867581
4600577 *0001V,01/07/70 10:33:12.600,1017.870551
4600671 *0001V,01/07/70 10:33:12.700,1017.886946
4600780 *0001V,01/07/70 10:33:12.800,1017.892703
4600874 *0001V,01/07/70 10:33:12.900,1017.890595
4600983 *0001V,01/07/70 10:33:13.000,1017.890286
4601076 *0001V,01/07/70 10:33:13.100,1017.878415
4601186 *0001V,01/07/70 10:33:13.200,1017.856606
4601279 *0001V,01/07/70 10:33:13.300,1017.862906
4601373 *0001V,01/07/70 10:33:13.400,1017.866645
4601482 *0001V,01/07/70 10:33:13.500,1017.833307
4601576 *0001V,01/07/70 10:33:13.600,1017.802265
4601685 *0001V,01/07/70 10:33:13.700,1017.797257
4601778 *0001V,01/07/70 10:33:13.800,1017.801306
4601872 *0001V,01/07/70 10:33:13.900,1017.815707
4601981 *0001V,01/07/70 10:33:14.000,1017.846936
4602075 *0001V,01/07/70 10:33:14.100,1017.870557
4602184 *0001V,01/07/70 10:33:14.200,1017.871983
4602278 *0001V,01/07/70 10:33:14.300,1017.864682
4602371 *0001V,01/07/70 10:33:14.400,1017.841362
4602480 *0001V,01/07/70 10:33:14.500,1017.831563
4602574 *0001V,01/07/70 10:33:14.600,1017.846992
4602683 *0001V,01/07/70 10:33:14.700,1017.860330
4602777 *0001V,01/07/70 10:33:14.800,1017.855919
4602870 *0001V,01/07/70 10:33:14.900,1017.808798
4602980 *0001V,01/07/70 10:33:15.000,1017.761714
4603073 *0001V,01/07/70 10:33:15.100,1017.761151
4603182 *0001V,01/07/70 10:33:15.200,1017.777625
4603276 *0001V,01/07/70 10:33:15.300,1017.737023
4603370 *0001V,01/07/70 10:33:15.400,1017.732972
4603479 *0001V,01/07/70 10:33:15.500,1017.733001
4603572 *0001V,01/07/70 10:33:15.600,1017.741223
4603682 *0001V,01/07/70 10:33:15.700,1017.748675
4603775 *0001V,01/07/70 10:33:15.800,1017.756498
4603884 *0001V,01/07/70 10:33:15.900,1017.747180
4603978 *0001V,01/07/70 10:33:16.000,1017.741455
4604072 *0001V,01/07/70 10:33:16.100,1017.741783
4604181 *0001V,01/07/70 10:33:16.200,1017.728928
4604274 *0001V,01/07/70 10:33:16.300,1017.741792
4604384 *0001V,01/07/70 10:33:16.400,1017.765130
4604477 *0001V,01/07/70 10:33:16.500,1017.773740
4604571 *0001V,01/07/70 10:33:16.600,1017.790382
4604680 *0001V,01/07/70 10:33:16.700,1017.842177
4604774 *0001V,01/07/70 10:33:16.800,1017.839963
4604883 *0001V,01/07/70 10:33:16.900,1017.836477
4604976 *0001V,01/07/70 10:33:17.000,1017.844322
4605070 *0001V,01/07/70 10:33:17.100,1017.862422
4605179 *0001V,01/07/70 10:33:17.200,1017.861517
4605273 *0001V,01/07/70 10:33:17.300,1017.871034
4605382 *0001V,01/07/70 10:33:17.400,1017.867434
4605476 *0001V,01/07/70 10:33:17.500,1017.871434
4605585 *0001V,01/07/70 10:33:17.600,1017.871463
4605678 *0001V,01/07/70 10:33:17.700,1017.869876
4605772 *0001V,01/07/70 10:33:17.800,1017.867876
4605881 *0001V,01/07/70 10:33:17.900,1017.866103
4605975 *0001V,01/07/70 10:33:18.000,1017.843955
4606084 *0001V,01/07/70 10:33:18.100,1017.819452
4606178 *0001V,01/07/70 10:33:18.200,1017.825673
4606271 *0001V,01/07/70 10:33:18.300,1017.861032
4606380 *0001V,01/07/70 10:33:18.400,1017.879844
4606474 *0001V,01/07/70 10:33:18.500,1017.874797
4606583 *0001V,01/07/70 10:33:18.600,1017.870154
4606677 *0001V,01/07/70 10:33:18.700,1017.855800
4606770 *0001V,01/07/70 10:33:18.800,1017.834752
4606880 *0001V,01/07/70 10:33:18.900,1017.789437
4606973 *0001V,01/07/70 10:33:19.000,1017.791809
4607082 *0001V,01/07/70 10:33:19.100,1017.805273
4607176 *0001V,01/07/70 10:33:19.200,1017.808109
4607285 *0001V,01/07/70 10:33:19.300,1017.815883
4607379 *0001V,01/07/70 10:33:19.400,1017.818001
4607472 *0001V,01/07/70 10:33:19.500,1017.825437
4607582 *0001V,01/07/70 10:33:19.600,1017.812891
4607675 *0001V,01/07/70 10:33:19.700,1017.796242
4607784 *0001V,01/07/70 10:33:19.800,1017.811740
4607878 *0001V,01/07/70 10:33:19.900,1017.843568
4607972 *0001V,01/07/70 10:33:20.000,1017.788928
4608081 *0001V,01/07/70 10:33:20.100,1017.751826
4608174 *0001V,01/07/70 10:33:20.200,1017.754771
4608284 *0001V,01/07/70 10:33:20.300,1017.786466
4608377 *0001V,01/07/70 10:33:20.400,1017.786705
4608471 *0001V,01/07/70 10:33:20.500,1017.793684
4608580 *0001V,01/07/70 10:33:20.600,1017.822053
4608674 *0001V,01/07/70 10:33:20.700,1017.820808
4608783 *0001V,01/07/70 10:33:20.800,1017.842803
4608876 *0001V,01/07/70 10:33:20.900,1017.857732
4608970 *0001V,01/07/70 10:33:21.000,1017.855310
4609079 *0001V,01/07/70 10:33:21.100,1017.844608
4609173 *0001V,01/07/70 10:33:21.200,1017.841922
4609282 *0001V,01/07/70 10:33:21.300,1017.848078
4609376 *0001V,01/07/70 10:33:21.400,1017.861727
4609485 *0001V,01/07/70 10:33:21.500,1017.865338
4609578 *0001V,01/07/70 10:33:21.600,1017.864732
4609672 *0001V,01/07/70 10:33:21.700,1017.865786
4609781 *0001V,01/07/70 10:33:21.800,1017.877770
4609875 *0001V,01/07/70 10:33:21.900,1017.885886
4609984 *0001V,01/07/70 10:33:22.000,1017.885120
4610078 *0001V,01/07/70 10:33:22.100,1017.879803
4610171 *0001V,01/07/70 10:33:22.200,1017.879255
4610280 *0001V,01/07/70 10:33:22.300,1017.883996
4610374 *0001V,01/07/70 10:33:22.400,1017.889385
4610483 *0001V,01/07/70 10:33:22.500,1017.887360
4610577 *0001V,01/07/70 10:33:22.600,1017.891808
4610670 *0001V,01/07/70 10:33:22.700,1017.895920
4610780 *0001V,01/07/70 10:33:22.800,1017.888283
4610873 *0001V,01/07/70 10:33:22.900,1017.874191
4610982 *0001V,01/07/70 10:33:23.000,1017.865407
4611076 *0001V,01/07/70 10:33:23.100,1017.875349
4611185 *0001V,01/07/70 10:33:23.200,1017.871236
4611279 *0001V,01/07/70 10:33:23.300,1017.878581
4611372 *0001V,01/07/70 10:33:23.400,1017.877325
4611482 *0001V,01/07/70 10:33:23.500,1017.855808
4611575 *0001V,01/07/70 10:33:23.600,1017.827975
4611684 *0001V,01/07/70 10:33:23.700,1017.843565
4611778 *0001V,01/07/70 10:33:23.800,1017.844125
4611872 *0001V,01/07/70 10:33:23.900,1017.839930
4611981 *0001V,01/07/70 10:33:24.000,1017.829358
4612074 *0001V,01/07/70 10:33:24.100,1017.829656
4612184 *0001V,01/07/70 10:33:24.200,1017.827830
4612277 *0001V,01/07/70 10:33:24.300,1017.847261
4612371 *0001V,01/07/70 10:33:24.400,1017.853979
4612480 *0001V,01/07/70 10:33:24.500,1017.835994
4612574 *0001V,01/07/70 10:33:24.600,1017.829148
4612683 *0001V,01/07/70 10:33:24.700,1017.829383
4612776 *0001V,01/07/70 10:33:24.800,1017.827384
4612870 *0001V,01/07/70 10:33:24.900,1017.828583
4612979 *0001V,01/07/70 10:33:25.000,1017.847239
4613073 *0001V,01/07/70 10:33:25.100,1017.842803
4613182 *0001V,01/07/70 10:33:25.200,1017.842100
4613276 *0001V,01/07/70 10:33:25.300,1017.832814
4613385 *0001V,01/07/70 10:33:25.400,1017.825282
4613478 *0001V,01/07/70 10:33:25.500,1017.829578
4613572 *0001V,01/07/70 10:33:25.600,1017.836319
4613681 *0001V,01/07/70 10:33:25.700,1017.840031
4613775 *0001V,01/07/70 10:33:25.800,1017.848915
4613884 *0001V,01/07/70 10:33:25.900,1017.864851
4613978 *0001V,01/07/70 10:33:26.000,1017.857013
4614071 *0001V,01/07/70 10:33:26.100,1017.855821
4614180 *0001V,01/07/70 10:33:26.200,1017.866553
4614274 *0001V,01/07/70 10:33:26.300,1017.870324
4614383 *0001V,01/07/70 10:33:26.400,1017.861968
4614477 *0001V,01/07/70 10:33:26.500,1017.863716
4614570 *0001V,01/07/70 10:33:26.600,1017.876367
4614680 *0001V,01/07/70 10:33:26.700,1017.893150
4614773 *0001V,01/07/70 10:33:26.800,1017.900440
4614882 *0001V,01/07/70 10:33:26.900,1017.889291
4614976 *0001V,01/07/70 10:33:27.000,1017.894837
4615070 *0001V,01/07/70 10:33:27.100,1017.909196
4615179 *0001V,01/07/70 10:33:27.200,1017.902459
4615272 *0001V,01/07/70 10:33:27.300,1017.901475
4615382 *0001V,01/07/70 10:33:27.400,1017.909844
4615475 *0001V,01/07/70 10:33:27.500,1017.903163
4615584 *0001V,01/07/70 10:33:27.600,1017.897074
4615678 *0001V,01/07/70 10:33:27.700,1017.895156
4615772 *0001V,01/07/70 10:33:27.800,1017.897748
4615881 *0001V,01/07/70 10:33:27.900,1017.895948
4615974 *0001V,01/07/70 10:33:28.000,1017.893600
4616084 *0001V,01/07/70 10:33:28.100,1017.878511
4616177 *0001V,01/07/70 10:33:28.200,1017.866156
4616271 *0001V,01/07/70 10:33:28.300,1017.860484
4616380 *0001V,01/07/70 10:33:28.400,1017.878120
4616474 *0001V,01/07/70 10:33:28.500,1017.888190
4616583 *0001V,01/07/70 10:33:28.600,1017.873635
4616676 *0001V,01/07/70 10:33:28.700,1017.867727
4616770 *0001V,01/07/70 10:33:28.800,1017.865913
4616879 *0001V,01/07/70 10:33:28.900,1017.872530
4616973 *0001V,01/07/70 10:33:29.000,1017.897676
4617082 *0001V,01/07/70 10:33:29.100,1017.896840
4617176 *0001V,01/07/70 10:33:29.200,1017.905552
4617285 *0001V,01/07/70 10:33:29.300,1017.910687
4617378 *0001V,01/07/70 10:33:29.400,1017.906522
4617472 *0001V,01/07/70 10:33:29.500,1017.906608
4617581 *0001V,01/07/70 10:33:29.600,1017.907267
4617675 *0001V,01/07/70 10:33:29.700,1017.909775
4617784 *0001V,01/07/70 10:33:29.800,1017.900418
4617878 *0001V,01/07/70 10:33:29.900,1017.903892
4617971 *0001V,01/07/70 10:33:30.000,1017.911589
4618080 *0001V,01/07/70 10:33:30.100,1017.912585
4618174 *0001V,01/07/70 10:33:30.200,1017.921913
4618283 *0001V,01/07/70 10:33:30.300,1017.904600
4618377 *0001V,01/07/70 10:33:30.400,1017.899194
4618470 *0001V,01/07/70 10:33:30.500,1017.887513
4618580 *0001V,01/07/70 10:33:30.600,1017.889665
4618673 *0001V,01/07/70 10:33:30.700,1017.899656
4618782 *0001V,01/07/70 10:33:30.800,1017.906266
4618876 *0001V,01/07/70 10:33:30.900,1017.913656
4618985 *0001V,01/07/70 10:33:31.000,1017.915478
4619079 *0001V,01/07/70 10:33:31.100,1017.918713
4619172 *0001V,01/07/70 10:33:31.200,1017.912186
4619282 *0001V,01/07/70 10:33:31.300,1017.913502
4619375 *0001V,01/07/70 10:33:31.400,1017.912107
4619484 *0001V,01/07/70 10:33:31.500,1017.919022
4619578 *0001V,01/07/70 10:33:31.600,1017.915985
4619672 *0001V,01/07/70 10:33:31.700,1017.922098
4619781 *0001V,01/07/70 10:33:31.800,1017.927963
4619874 *0001V,01/07/70 10:33:31.900,1017.929346
4619984 *0001V,01/07/70 10:33:32.000,1017.928777
4620077 *0001V,01/07/70 10:33:32.100,1017.930217
4620171 *0001V,01/07/70 10:33:32.200,1017.926034
4620280 *0001V,01/07/70 10:33:32.300,1017.923461
4620374 *0001V,01/07/70 10:33:32.400,1017.927722
4620483 *0001V,01/07/70 10:33:32.500,1017.924539
4620576 *0001V,01/07/70 10:33:32.600,1017.914815
4620670 *0001V,01/07/70 10:33:32.700,1017.912783
4620779 *0001V,01/07/70 10:33:32.800,1017.894148
4620873 *0001V,01/07/70 10:33:32.900,1017.875221
4620982 *0001V,01/07/70 10:33:33.000,1017.878977
4621076 *0001V,01/07/70 10:33:33.100,1017.887748
4621185 *0001V,01/07/70 10:33:33.200,1017.897243
4621278 *0001V,01/07/70 10:33:33.300,1017.903231
4621372 *0001V,01/07/70 10:33:33.400,1017.910010
4621481 *0001V,01/07/70 10:33:33.500,1017.907735
4621575 *0001V,01/07/70 10:33:33.600,1017.916087
4621684 *0001V,01/07/70 10:33:33.700,1017.916383
4621778 *0001V,01/07/70 10:33:33.800,1017.919052
4621871 *0001V,01/07/70 10:33:33.900,1017.910850
4621980 *0001V,01/07/70 10:33:34.000,1017.907302
4622074 *0001V,01/07/70 10:33:34.100,1017.902444
4622183 *0001V,01/07/70 10:33:34.200,1017.893862
4622277 *0001V,01/07/70 10:33:34.300,1017.883366
4622370 *0001V,01/07/70 10:33:34.400,1017.870938
4622480 *0001V,01/07/70 10:33:34.500,1017.855574
4622573 *0001V,01/07/70 10:33:34.600,1017.876325
4622682 *0001V,01/07/70 10:33:34.700,1017.876167
4622776 *0001V,01/07/70 10:33:34.800,1017.879703
4622885 *0001V,01/07/70 10:33:34.900,1017.884069
4622979 *0001V,01/07/70 10:33:35.000,1017.870262
4623072 *0001V,01/07/70 10:33:35.100,1017.857728
4623182 *0001V,01/07/70 10:33:35.200,1017.857251
4623275 *0001V,01/07/70 10:33:35.300,1017.861202
4623384 *0001V,01/07/70 10:33:35.400,1017.861101
4623478 *0001V,01/07/70 10:33:35.500,1017.866749
4623572 *0001V,01/07/70 10:33:35.600,1017.886348
4623681 *0001V,01/07/70 10:33:35.700,1017.898482
4623774 *0001V,01/07/70 10:33:35.800,1017.903336
4623884 *0001V,01/07/70 10:33:35.900,1017.890771
4623977 *0001V,01/07/70 10:33:36.000,1017.898969
4624071 *0001V,01/07/70 10:33:36.100,1017.889638
4624180 *0001V,01/07/70 10:33:36.200,1017.886988
4624274 *0001V,01/07/70 10:33:36.300,1017.899151
4624383 *0001V,01/07/70 10:33:36.400,1017.896707
4624476 *0001V,01/07/70 10:33:36.500,1017.906754
4624570 *0001V,01/07/70 10:33:36.600,1017.895051
4624679 *0001V,01/07/70 10:33:36.700,1017.902262
4624773 *0001V,01/07/70 10:33:36.800,1017.911856
4624882 *0001V,01/07/70 10:33:36.900,1017.909381
4624976 *0001V,01/07/70 10:33:37.000,1017.917504
4625085 *0001V,01/07/70 10:33:37.100,1017.928543
4625178 *0001V,01/07/70 10:33:37.200,1017.930076
4625272 *0001V,01/07/70 10:33:37.300,1017.932748
4625381 *0001V,01/07/70 10:33:37.400,1017.936965
4625475 *0001V,01/07/70 10:33:37.500,1017.933853
4625584 *0001V,01/07/70 10:33:37.600,1017.938284
4625678 *0001V,01/07/70 10:33:37.700,1017.940049
4625771 *0001V,01/07/70 10:33:37.800,1017.937656
4625880 *0001V,01/07/70 10:33:37.900,1017.933959
4625974 *0001V,01/07/70 10:33:38.000,1017.934595
4626083 *0001V,01/07/70 10:33:38.100,1017.926319
4626177 *0001V,01/07/70 10:33:38.200,1017.932204
4626270 *0001V,01/07/70 10:33:38.300,1017.922700
4626380 *0001V,01/07/70 10:33:38.400,1017.918904
4626473 *0001V,01/07/70 10:33:38.500,1017.922627
4626582 *0001V,01/07/70 10:33:38.600,1017.920331
4626676 *0001V,01/07/70 10:33:38.700,1017.909208
4626770 *0001V,01/07/70 10:33:38.800,1017.919558
4626879 *0001V,01/07/70 10:33:38.900,1017.908355
4626972 *0001V,01/07/70 10:33:39.000,1017.896382
4627082 *0001V,01/07/70 10:33:39.100,1017.896187
4627175 *0001V,01/07/70 10:33:39.200,1017.896464
4627284 *0001V,01/07/70 10:33:39.300,1017.889418
4627378 *0001V,01/07/70 10:33:39.400,1017.883614
4627472 *0001V,01/07/70 10:33:39.500,1017.869701
4627581 *0001V,01/07/70 10:33:39.600,1017.879732
4627674 *0001V,01/07/70 10:33:39.700,1017.887053
4627784 *0001V,01/07/70 10:33:39.800,1017.896526
4627877 *0001V,01/07/70 10:33:39.900,1017.883844
4627971 *0001V,01/07/70 10:33:40.000,1017.889410
4628080 *0001V,01/07/70 10:33:40.100,1017.898803
4628174 *0001V,01/07/70 10:33:40.200,1017.910989
4628283 *0001V,01/07/70 10:33:40.300,1017.912975
4628376 *0001V,01/07/70 10:33:40.400,1017.916685
4628470 *0001V,01/07/70 10:33:40.500,1017.926856
4628579 *0001V,01/07/70 10:33:40.600,1017.932910
4628673 *0001V,01/07/70 10:33:40.700,1017.935916
4628782 *0001V,01/07/70 10:33:40.800,1017.929893
4628876 *0001V,01/07/70 10:33:40.900,1017.910137
4628985 *0001V,01/07/70 10:33:41.000,1017.876629
4629078 *0001V,01/07/70 10:33:41.100,1017.878123
4629172 *0001V,01/07/70 10:33:41.200,1017.879626
4629281 *0001V,01/07/70 10:33:41.300,1017.872232
4629375 *0001V,01/07/70 10:33:41.400,1017.872681
4629484 *0001V,01/07/70 10:33:41.500,1017.881547
4629578 *0001V,01/07/70 10:33:41.600,1017.901412
4629671 *0001V,01/07/70 10:33:41.700,1017.894644
4629780 *0001V,01/07/70 10:33:41.800,1017.891966
4629874 *0001V,01/07/70 10:33:41.900,1017.887729
4629983 *0001V,01/07/70 10:33:42.000,1017.886090
4630077 *0001V,01/07/70 10:33:42.100,1017.878285
4630170 *0001V,01/07/70 10:33:42.200,1017.864524
4630280 *0001V,01/07/70 10:33:42.300,1017.856814
4630373 *0001V,01/07/70 10:33:42.400,1017.845954
4630482 *0001V,01/07/70 10:33:42.500,1017.839332
4630576 *0001V,01/07/70 10:33:42.600,1017.846137
4630670 *0001V,01/07/70 10:33:42.700,1017.849032
4630779 *0001V,01/07/70 10:33:42.800,1017.835493
4630872 *0001V,01/07/70 10:33:42.900,1017.829345
4630982 *0001V,01/07/70 10:33:43.000,1017.848134
4631075 *0001V,01/07/70 10:33:43.100,1017.864190
4631184 *0001V,01/07/70 10:33:43.200,1017.880570
4631278 *0001V,01/07/70 10:33:43.300,1017.897182
4631372 *0001V,01/07/70 10:33:43.400,1017.905049
4631481 *0001V,01/07/70 10:33:43.500,1017.894001
4631574 *0001V,01/07/70 10:33:43.600,1017.889440
4631684 *0001V,01/07/70 10:33:43.700,1017.900090
4631777 *0001V,01/07/70 10:33:43.800,1017.899142
4631871 *0001V,01/07/70 10:33:43.900,1017.906564
4631980 *0001V,01/07/70 10:33:44.000,1017.908344
4632074 *0001V,01/07/70 10:33:44.100,1017.905562
4632183 *0001V,01/07/70 10:33:44.200,1017.909907
4632276 *0001V,01/07/70 10:33:44.300,1017.921553
4632370 *0001V,01/07/70 10:33:44.400,1017.923508
4632479 *0001V,01/07/70 10:33:44.500,1017.923921
4632573 *0001V,01/07/70 10:33:44.600,1017.912818
4632682 *0001V,01/07/70 10:33:44.700,1017.907736
4632776 *0001V,01/07/70 10:33:44.800,1017.891982
4632885 *0001V,01/07/70 10:33:44.900,1017.895864
4632978 *0001V,01/07/70 10:33:45.000,1017.896669
4633072 *0001V,01/07/70 10:33:45.100,1017.907220
4633181 *0001V,01/07/70 10:33:45.200,1017.908608
4633275 *0001V,01/07/70 10:33:45.300,1017.911362
4633384 *0001V,01/07/70 10:33:45.400,1017.906472
4633478 *0001V,01/07/70 10:33:45.500,1017.909695
4633571 *0001V,01/07/70 10:33:45.600,1017.900655
4633680 *0001V,01/07/70 10:33:45.700,1017.877285
4633774 *0001V,01/07/70 10:33:45.800,1017.838926
4633883 *0001V,01/07/70 10:33:45.900,1017.835750
4633977 *0001V,01/07/70 10:33:46.000,1017.836184
4634070 *0001V,01/07/70 10:33:46.100,1017.831835
4634180 *0001V,01/07/70 10:33:46.200,1017.839105
4634273 *0001V,01/07/70 10:33:46.300,1017.830127
4634382 *0001V,01/07/70 10:33:46.400,1017.831449
4634476 *0001V,01/07/70 10:33:46.500,1017.836593
4634585 *0001V,01/07/70 10:33:46.600,1017.850339
4634679 *0001V,01/07/70 10:33:46.700,1017.845338
4634772 *0001V,01/07/70 10:33:46.800,1017.844269
4634882 *0001V,01/07/70 10:33:46.900,1017.866281
4634975 *0001V,01/07/70 10:33:47.000,1017.880137
4635084 *0001V,01/07/70 10:33:47.100,1017.892199
4635178 *0001V,01/07/70 10:33:47.200,1017.869387
4635272 *0001V,01/07/70 10:33:47.300,1017.897987
4635381 *0001V,01/07/70 10:33:47.400,1017.892788
4635474 *0001V,01/07/70 10:33:47.500,1017.870258
4635584 *0001V,01/07/70 10:33:47.600,1017.896740
4635677 *0001V,01/07/70 10:33:47.700,1017.903029
4635771 *0001V,01/07/70 10:33:47.800,1017.902275
4635880 *0001V,01/07/70 10:33:47.900,1017.856043
4635974 *0001V,01/07/70 10:33:48.000,1017.857722
4636083 *0001V,01/07/70 10:33:48.100,1017.871746
4636176 *0001V,01/07/70 10:33:48.200,1017.891981
4636286 *0001V,01/07/70 10:33:48.300,1017.875814
4636379 *0001V,01/07/70 10:33:48.400,1017.896908
4636473 *0001V,01/07/70 10:33:48.500,1017.912463
4636582 *0001V,01/07/70 10:33:48.600,1017.900350
4636676 *0001V,01/07/70 10:33:48.700,1017.921399
4636785 *0001V,01/07/70 10:33:48.800,1017.908057
4636878 *0001V,01/07/70 10:33:48.900,1017.910860
4636972 *0001V,01/07/70 10:33:49.000,1017.909918
4637081 *0001V,01/07/70 10:33:49.100,1017.910775
4637175 *0001V,01/07/70 10:33:49.200,1017.917932
4637284 *0001V,01/07/70 10:33:49.300,1017.927685
4637378 *0001V,01/07/70 10:33:49.400,1017.951674
4637471 *0001V,01/07/70 10:33:49.500,1017.961928
4637580 *0001V,01/07/70 10:33:49.600,1017.963200
4637674 *0001V,01/07/70 10:33:49.700,1017.974124
4637783 *0001V,01/07/70 10:33:49.800,1017.978423
4637877 *0001V,01/07/70 10:33:49.900,1017.976782
4637970 *0001V,01/07/70 10:33:50.000,1017.990882
4638080 *0001V,01/07/70 10:33:50.100,1017.992476
4638173 *0001V,01/07/70 10:33:50.200,1017.990176
4638282 *0001V,01/07/70 10:33:50.300,1017.986063
4638376 *0001V,01/07/70 10:33:50.400,1017.965036
4638485 *0001V,01/07/70 10:33:50.500,1017.966494
4638579 *0001V,01/07/70 10:33:50.600,1017.966939
4638672 *0001V,01/07/70 10:33:50.700,1017.969840
4638782 *0001V,01/07/70 10:33:50.800,1017.984845
4638875 *0001V,01/07/70 10:33:50.900,1017.996406
4638984 *0001V,01/07/70 10:33:51.000,1018.011248
4639078 *0001V,01/07/70 10:33:51.100,1018.017030
4639172 *0001V,01/07/70 10:33:51.200,1018.015826
4639281 *0001V,01/07/70 10:33:51.300,1018.012170
4639374 *0001V,01/07/70 10:33:51.400,1018.010622
4639484 *0001V,01/07/70 10:33:51.500,1018.012200
4639577 *0001V,01/07/70 10:33:51.600,1018.000866
4639671 *0001V,01/07/70 10:33:51.700,1018.006338
4639780 *0001V,01/07/70 10:33:51.800,1018.029516
4639874 *0001V,01/07/70 10:33:51.900,1018.027906
4639983 *0001V,01/07/70 10:33:52.000,1018.001329
4640076 *0001V,01/07/70 10:33:52.100,1018.004002
4640186 *0001V,01/07/70 10:33:52.200,1018.009513
4640279 *0001V,01/07/70 10:33:52.300,1018.009287
4640373 *0001V,01/07/70 10:33:52.400,1018.006469
4640482 *0001V,01/07/70 10:33:52.500,1018.004149
4640576 *0001V,01/07/70 10:33:52.600,1018.013905
4640685 *0001V,01/07/70 10:33:52.700,1017.996953
4640778 *0001V,01/07/70 10:33:52.800,1017.990056
4640872 *0001V,01/07/70 10:33:52.900,1017.992060
4640981 *0001V,01/07/70 10:33:53.000,1017.989495
4641075 *0001V,01/07/70 10:33:53.100,1017.992005
4641184 *0001V,01/07/70 10:33:53.200,1017.996243
4641278 *0001V,01/07/70 10:33:53.300,1018.002679
4641371 *0001V,01/07/70 10:33:53.400,1018.009766
4641480 *0001V,01/07/70 10:33:53.500,1018.013355
4641574 *0001V,01/07/70 10:33:53.600,1018.006785
4641683 *0001V,01/07/70 10:33:53.700,1018.004217
4641777 *0001V,01/07/70 10:33:53.800,1018.023711
4641870 *0001V,01/07/70 10:33:53.900,1018.024459
4641980 *0001V,01/07/70 10:33:54.000,1018.029757
4642073 *0001V,01/07/70 10:33:54.100,1018.024017
4642182 *0001V,01/07/70 10:33:54.200,1018.029091
4642276 *0001V,01/07/70 10:33:54.300,1018.013890
4642370 *0001V,01/07/70 10:33:54.400,1018.021277
4642479 *0001V,01/07/70 10:33:54.500,1018.035582
4642572 *0001V,01/07/70 10:33:54.600,1018.036422
4642682 *0001V,01/07/70 10:33:54.700,1018.024683
4642775 *0001V,01/07/70 10:33:54.800,1018.004655
4642884 *0001V,01/07/70 10:33:54.900,1018.022012
4642978 *0001V,01/07/70 10:33:55.000,1018.024226
4643072 *0001V,01/07/70 10:33:55.100,1018.002369
4643181 *0001V,01/07/70 10:33:55.200,1018.024082
4643274 *0001V,01/07/70 10:33:55.300,1018.028354
4643384 *0001V,01/07/70 10:33:55.400,1018.025793
4643477 *0001V,01/07/70 10:33:55.500,1018.031449
4643571 *0001V,01/07/70 10:33:55.600,1018.030502
4643680 *0001V,01/07/70 10:33:55.700,1018.029157
4643774 *0001V,01/07/70 10:33:55.800,1018.034954
4643883 *0001V,01/07/70 10:33:55.900,1018.020364
4643976 *0001V,01/07/70 10:33:56.000,1018.043857
4644070 *0001V,01/07/70 10:33:56.100,1018.066839
4644179 *0001V,01/07/70 10:33:56.200,1018.025229
4644273 *0001V,01/07/70 10:33:56.300,1017.988338
4644382 *0001V,01/07/70 10:33:56.400,1018.012943
4644476 *0001V,01/07/70 10:33:56.500,1017.981111
4644585 *0001V,01/07/70 10:33:56.600,1017.983094
4644678 *0001V,01/07/70 10:33:56.700,1018.014398
4644772 *0001V,01/07/70 10:33:56.800,1018.006891
4644881 *0001V,01/07/70 10:33:56.900,1017.989976
4644975 *0001V,01/07/70 10:33:57.000,1017.966630
4645084 *0001V,01/07/70 10:33:57.100,1017.988013
4645178 *0001V,01/07/70 10:33:57.200,1017.970725
4645271 *0001V,01/07/70 10:33:57.300,1017.970895
4645380 *0001V,01/07/70 10:33:57.400,1018.000299
4645474 *0001V,01/07/70 10:33:57.500,1018.026630
4645583 *0001V,01/07/70 10:33:57.600,1017.996371
4645677 *0001V,01/07/70 10:33:57.700,1017.985230
4645770 *0001V,01/07/70 10:33:57.800,1017.971390
4645880 *0001V,01/07/70 10:33:57.900,1017.971535
4645973 *0001V,01/07/70 10:33:58.000,1017.935436
4646082 *0001V,01/07/70 10:33:58.100,1017.928202
4646176 *0001V,01/07/70 10:33:58.200,1017.969246
4646285 *0001V,01/07/70 10:33:58.300,1017.981087
4646379 *0001V,01/07/70 10:33:58.400,1017.972453
4646472 *0001V,01/07/70 10:33:58.500,1017.971471
4646582 *0001V,01/07/70 10:33:58.600,1017.958808
4646675 *0001V,01/07/70 10:33:58.700,1017.964448
4646784 *0001V,01/07/70 10:33:58.800,1017.938175
4646878 *0001V,01/07/70 10:33:58.900,1017.948042
4646972 *0001V,01/07/70 10:33:59.000,1017.944500
4647081 *0001V,01/07/70 10:33:59.100,1017.955708
4647174 *0001V,01/07/70 10:33:59.200,1017.937479
4647284 *0001V,01/07/70 10:33:59.300,1017.946330
4647377 *0001V,01/07/70 10:33:59.400,1017.957846
4647471 *0001V,01/07/70 10:33:59.500,1017.960886
4647580 *0001V,01/07/70 10:33:59.600,1017.951046
4647674 *0001V,01/07/70 10:33:59.700,1017.956856
4647783 *0001V,01/07/70 10:33:59.800,1017.983337
4647876 *0001V,01/07/70 10:33:59.900,1017.972399
4647970 *0001V,01/07/70 10:34:00.000,1017.970480
4648079 *0001V,01/07/70 10:34:00.100,1017.970109
4648173 *0001V,01/07/70 10:34:00.200,1017.995652
4648282 *0001V,01/07/70 10:34:00.300,1018.000806
4648376 *0001V,01/07/70 10:34:00.400,1017.995295
4648485 *0001V,01/07/70 10:34:00.500,1018.009224
4648578 *0001V,01/07/70 10:34:00.600,1017.995246
4648672 *0001V,01/07/70 10:34:00.700,1017.989987
4648781 *0001V,01/07/70 10:34:00.800,1017.980302
4648875 *0001V,01/07/70 10:34:00.900,1017.962863
4648984 *0001V,01/07/70 10:34:01.000,1017.963154
4649078 *0001V,01/07/70 10:34:01.100,1017.971685
4649171 *0001V,01/07/70 10:34:01.200,1017.971424
4649280 *0001V,01/07/70 10:34:01.300,1017.961281
4649374 *0001V,01/07/70 10:34:01.400,1017.952356
4649483 *0001V,01/07/70 10:34:01.500,1017.956200
4649577 *0001V,01/07/70 10:34:01.600,1017.946638
4649670 *0001V,01/07/70 10:34:01.700,1017.970262
4649780 *0001V,01/07/70 10:34:01.800,1017.962720
4649873 *0001V,01/07/70 10:34:01.900,1017.959135
4649982 *0001V,01/07/70 10:34:02.000,1017.971720
4650076 *0001V,01/07/70 10:34:02.100,1017.981617
4650185 *0001V,01/07/70 10:34:02.200,1017.989399
4650279 *0001V,01/07/70 10:34:02.300,1017.990063
4650372 *0001V,01/07/70 10:34:02.400,1017.982781
4650482 *0001V,01/07/70 10:34:02.500,1017.983196
4650575 *0001V,01/07/70 10:34:02.600,1017.985227
4650684 *0001V,01/07/70 10:34:02.700,1017.990838
4650778 *0001V,01/07/70 10:34:02.800,1017.996813
4650872 *0001V,01/07/70 10:34:02.900,1017.977888
4650981 *0001V,01/07/70 10:34:03.000,1017.970105
4651074 *0001V,01/07/70 10:34:03.100,1017.970657
4651184 *0001V,01/07/70 10:34:03.200,1017.978054
4651277 *0001V,01/07/70 10:34:03.300,1017.975102
4651371 *0001V,01/07/70 10:34:03.400,1017.975003
4651480 *0001V,01/07/70 10:34:03.500,1017.969240
4651574 *0001V,01/07/70 10:34:03.600,1017.966131
4651683 *0001V,01/07/70 10:34:03.700,1017.964468
4651776 *0001V,01/07/70 10:34:03.800,1017.970012
4651870 *0001V,01/07/70 10:34:03.900,1017.976856
4651979 *0001V,01/07/70 10:34:04.000,1017.976326
4652073 *0001V,01/07/70 10:34:04.100,1017.975589
4652182 *0001V,01/07/70 10:34:04.200,1017.986554
4652276 *0001V,01/07/70 10:34:04.300,1017.975638
4652385 *0001V,01/07/70 10:34:04.400,1017.965436
4652478 *0001V,01/07/70 10:34:04.500,1017.962503
4652572 *0001V,01/07/70 10:34:04.600,1017.968280
4652681 *0001V,01/07/70 10:34:04.700,1017.965267
4652775 *0001V,01/07/70 10:34:04.800,1017.958826
4652884 *0001V,01/07/70 10:34:04.900,1017.958345
4652978 *0001V,01/07/70 10:34:05.000,1017.960035
4653071 *0001V,01/07/70 10:34:05.100,1017.953932
4653180 *0001V,01/07/70 10:34:05.200,1017.966260
4653274 *0001V,01/07/70 10:34:05.300,1017.954035
4653383 *0001V,01/07/70 10:34:05.400,1017.953194
4653477 *0001V,01/07/70 10:34:05.500,1017.955961
4653570 *0001V,01/07/70 10:34:05.600,1017.956436
4653680 *0001V,01/07/70 10:34:05.700,1017.954905
4653773 *0001V,01/07/70 10:34:05.800,1017.958188
4653882 *0001V,01/07/70 10:34:05.900,1017.958384
4653976 *0001V,01/07/70 10:34:06.000,1017.959357
4654070 *0001V,01/07/70 10:34:06.100,1017.953264
4654179 *0001V,01/07/70 10:34:06.200,1017.949070
4654272 *0001V,01/07/70 10:34:06.300,1017.942728
4654382 *0001V,01/07/70 10:34:06.400,1017.930946
4654475 *0001V,01/07/70 10:34:06.500,1017.944553
4654584 *0001V,01/07/70 10:34:06.600,1017.965086
4654678 *0001V,01/07/70 10:34:06.700,1017.967246
4654772 *0001V,01/07/70 10:34:06.800,1017.958796
4654881 *0001V,01/07/70 10:34:06.900,1017.958317
4654974 *0001V,01/07/70 10:34:07.000,1017.966551
4655084 *0001V,01/07/70 10:34:07.100,1017.979017
4655177 *0001V,01/07/70 10:34:07.200,1017.974941
4655271 *0001V,01/07/70 10:34:07.300,1017.975241
4655380 *0001V,01/07/70 10:34:07.400,1017.976792
4655474 *0001V,01/07/70 10:34:07.500,1017.981214
4655583 *0001V,01/07/70 10:34:07.600,1017.966101
4655676 *0001V,01/07/70 10:34:07.700,1017.998153
4655770 *0001V,01/07/70 10:34:07.800,1018.008200
4655879 *0001V,01/07/70 10:34:07.900,1018.008728
4655973 *0001V,01/07/70 10:34:08.000,1018.014119
4656082 *0001V,01/07/70 10:34:08.100,1018.010220
4656176 *0001V,01/07/70 10:34:08.200,1018.009054
4656285 *0001V,01/07/70 10:34:08.300,1018.010861
4656378 *0001V,01/07/70 10:34:08.400,1018.010192
4656472 *0001V,01/07/70 10:34:08.500,1018.011171
4656581 *0001V,01/07/70 10:34:08.600,1018.010204
4656675 *0001V,01/07/70 10:34:08.700,1018.005072
4656784 *0001V,01/07/70 10:34:08.800,1017.997433
4656878 *0001V,01/07/70 10:34:08.900,1017.994646
4656971 *0001V,01/07/70 10:34:09.000,1017.995981
4657080 *0001V,01/07/70 10:34:09.100,1017.990806
4657174 *0001V,01/07/70 10:34:09.200,1017.993024
4657283 *0001V,01/07/70 10:34:09.300,1018.000612
4657377 *0001V,01/07/70 10:34:09.400,1018.012093
4657470 *0001V,01/07/70 10:34:09.500,1018.001103
4657580 *0001V,01/07/70 10:34:09.600,1017.989445
4657673 *0001V,01/07/70 10:34:09.700,1017.991855
4657782 *0001V,01/07/70 10:34:09.800,1017.995222
4657876 *0001V,01/07/70 10:34:09.900,1017.990972
4657970 *0001V,01/07/70 10:34:10.000,1017.997863
4658079 *0001V,01/07/70 10:34:10.100,1017.986996
4658172 *0001V,01/07/70 10:34:10.200,1017.975782
4658282 *0001V,01/07/70 10:34:10.300,1017.981725
4658375 *0001V,01/07/70 10:34:10.400,1017.988120
4658484 *0001V,01/07/70 10:34:10.500,1017.980267
4658578 *0001V,01/07/70 10:34:10.600,1017.984116
4658672 *0001V,01/07/70 10:34:10.700,1017.980656
4658781 *0001V,01/07/70 10:34:10.800,1018.006170
4658874 *0001V,01/07/70 10:34:10.900,1017.995736
4658984 *0001V,01/07/70 10:34:11.000,1017.990128
4659077 *0001V,01/07/70 10:34:11.100,1018.003060
4659171 *0001V,01/07/70 10:34:11.200,1018.005222
4659280 *0001V,01/07/70 10:34:11.300,1018.002955
4659374 *0001V,01/07/70 10:34:11.400,1017.993989
4659483 *0001V,01/07/70 10:34:11.500,1017.988779
4659576 *0001V,01/07/70 10:34:11.600,1017.991491
4659670 *0001V,01/07/70 10:34:11.700,1017.972030
4659779 *0001V,01/07/70 10:34:11.800,1017.973497
4659873 *0001V,01/07/70 10:34:11.900,1017.948704
4659982 *0001V,01/07/70 10:34:12.000,1017.961561
4700076 *0001V,01/07/70 10:34:12.100,1017.967674
4700185 *0001V,01/07/70 10:34:12.200,1017.960114
4700278 *0001V,01/07/70 10:34:12.300,1017.963618
4700372 *0001V,01/07/70 10:34:12.400,1017.960563
4700481 *0001V,01/07/70 10:34:12.500,1017.965089
4700575 *0001V,01/07/70 10:34:12.600,1017.958575
4700684 *0001V,01/07/70 10:34:12.700,1017.968451
4700778 *0001V,01/07/70 10:34:12.800,1017.963048
4700871 *0001V,01/07/70 10:34:12.900,1017.956166
4700980 *0001V,01/07/70 10:34:13.000,1017.962359
4701074 *0001V,01/07/70 10:34:13.100,1017.970189
4701183 *0001V,01/07/70 10:34:13.200,1017.973976
4701277 *0001V,01/07/70 10:34:13.300,1017.975435
4701370 *0001V,01/07/70 10:34:13.400,1017.976749
4701480 *0001V,01/07/70 10:34:13.500,1017.976810
4701573 *0001V,01/07/70 10:34:13.600,1017.977209
4701682 *0001V,01/07/70 10:34:13.700,1017.961633
4701776 *0001V,01/07/70 10:34:13.800,1017.968414
4701870 *0001V,01/07/70 10:34:13.900,1017.984151
4701979 *0001V,01/07/70 10:34:14.000,1017.977687
4702072 *0001V,01/07/70 10:34:14.100,1017.985171
4702182 *0001V,01/07/70 10:34:14.200,1017.975019
4702275 *0001V,01/07/70 10:34:14.300,1017.991589
4702384 *0001V,01/07/70 10:34:14.400,1017.949475
4702478 *0001V,01/07/70 10:34:14.500,1017.952339
4702572 *0001V,01/07/70 10:34:14.600,1017.951266
4702681 *0001V,01/07/70 10:34:14.700,1017.955458
4702774 *0001V,01/07/70 10:34:14.800,1017.952622
4702884 *0001V,01/07/70 10:34:14.900,1017.959566
4702977 *0001V,01/07/70 10:34:15.000,1017.987668
4703071 *0001V,01/07/70 10:34:15.100,1017.996991
4703180 *0001V,01/07/70 10:34:15.200,1018.003821
4703274 *0001V,01/07/70 10:34:15.300,1018.006817
4703383 *0001V,01/07/70 10:34:15.400,1017.991072
4703476 *0001V,01/07/70 10:34:15.500,1017.994643
4703570 *0001V,01/07/70 10:34:15.600,1018.001251
4703679 *0001V,01/07/70 10:34:15.700,1017.996567
4703773 *0001V,01/07/70 10:34:15.800,1017.990703
4703882 *0001V,01/07/70 10:34:15.900,1017.988031
4703976 *0001V,01/07/70 10:34:16.000,1017.987100
4704069 *0001V,01/07/70 10:34:16.100,1017.986446
4704178 *0001V,01/07/70 10:34:16.200,1017.982318
4704272 *0001V,01/07/70 10:34:16.300,1017.977001
4704381 *0001V,01/07/70 10:34:16.400,1017.967053
4704475 *0001V,01/07/70 10:34:16.500,1017.962659
4704584 *0001V,01/07/70 10:34:16.600,1017.977568
4704678 *0001V,01/07/70 10:34:16.700,1017.978464
4704771 *0001V,01/07/70 10:34:16.800,1017.989888
4704880 *0001V,01/07/70 10:34:16.900,1017.987403
4704974 *0001V,01/07/70 10:34:17.000,1017.989505
4705083 *0001V,01/07/70 10:34:17.100,1017.980442
4705177 *0001V,01/07/70 10:34:17.200,1017.983261
4705270 *0001V,01/07/70 10:34:17.300,1017.980455
4705380 *0001V,01/07/70 10:34:17.400,1017.985865
4705473 *0001V,01/07/70 10:34:17.500,1017.988030
4705582 *0001V,01/07/70 10:34:17.600,1017.992892
4705676 *0001V,01/07/70 10:34:17.700,1017.995006
4705770 *0001V,01/07/70 10:34:17.800,1017.981854
4705879 *0001V,01/07/70 10:34:17.900,1017.980855
4705972 *0001V,01/07/70 10:34:18.000,1017.980808
4706082 *0001V,01/07/70 10:34:18.100,1017.988367
4706175 *0001V,01/07/70 10:34:18.200,1017.991289
4706284 *0001V,01/07/70 10:34:18.300,1017.994842
4706378 *0001V,01/07/70 10:34:18.400,1017.995654
4706472 *0001V,01/07/70 10:34:18.500,1017.994989
4706581 *0001V,01/07/70 10:34:18.600,1017.986303
4706674 *0001V,01/07/70 10:34:18.700,1017.981743
4706784 *0001V,01/07/70 10:34:18.800,1017.963163
4706877 *0001V,01/07/70 10:34:18.900,1017.964890
4706971 *0001V,01/07/70 10:34:19.000,1017.966239
4707080 *0001V,01/07/70 10:34:19.100,1017.949177
4707174 *0001V,01/07/70 10:34:19.200,1017.938370
4707283 *0001V,01/07/70 10:34:19.300,1017.942251
4707376 *0001V,01/07/70 10:34:19.400,1017.937816
4707470 *0001V,01/07/70 10:34:19.500,1017.929736
4707579 *0001V,01/07/70 10:34:19.600,1017.948363
4707673 *0001V,01/07/70 10:34:19.700,1017.977175
4707782 *0001V,01/07/70 10:34:19.800,1017.989343
4707876 *0001V,01/07/70 10:34:19.900,1017.996249
4707985 *0001V,01/07/70 10:34:20.000,1017.983651
4708078 *0001V,01/07/70 10:34:20.100,1017.972074
4708172 *0001V,01/07/70 10:34:20.200,1017.975830
4708281 *0001V,01/07/70 10:34:20.300,1017.980761
4708375 *0001V,01/07/70 10:34:20.400,1017.979080
4708484 *0001V,01/07/70 10:34:20.500,1017.986128
4708578 *0001V,01/07/70 10:34:20.600,1018.006601
4708671 *0001V,01/07/70 10:34:20.700,1017.996572
4708780 *0001V,01/07/70 10:34:20.800,1018.002792
4708874 *0001V,01/07/70 10:34:20.900,1018.007063
4708983 *0001V,01/07/70 10:34:21.000,1018.009836
4709077 *0001V,01/07/70 10:34:21.100,1018.006679
4709170 *0001V,01/07/70 10:34:21.200,1018.009139
4709280 *0001V,01/07/70 10:34:21.300,1018.013059
4709373 *0001V,01/07/70 10:34:21.400,1018.002869
4709482 *0001V,01/07/70 10:34:21.500,1018.004143
4709576 *0001V,01/07/70 10:34:21.600,1018.001550
4709670 *0001V,01/07/70 10:34:21.700,1017.982128
4709779 *0001V,01/07/70 10:34:21.800,1017.983903
4709872 *0001V,01/07/70 10:34:21.900,1017.981501
4709982 *0001V,01/07/70 10:34:22.000,1017.980111
4710075 *0001V,01/07/70 10:34:22.100,1017.969224
4710184 *0001V,01/07/70 10:34:22.200,1017.959631
4710278 *0001V,01/07/70 10:34:22.300,1017.950338
4710372 *0001V,01/07/70 10:34:22.400,1017.955486
4710481 *0001V,01/07/70 10:34:22.500,1017.947704
4710574 *0001V,01/07/70 10:34:22.600,1017.953142
4710684 *0001V,01/07/70 10:34:22.700,1017.980573
4710777 *0001V,01/07/70 10:34:22.800,1017.987836
4710871 *0001V,01/07/70 10:34:22.900,1017.989156
4710980 *0001V,01/07/70 10:34:23.000,1017.983856
4711074 *0001V,01/07/70 10:34:23.100,1017.988985
4711183 *0001V,01/07/70 10:34:23.200,1017.970965
4711276 *0001V,01/07/70 10:34:23.300,1017.950743
4711370 *0001V,01/07/70 10:34:23.400,1017.974398
4711479 *0001V,01/07/70 10:34:23.500,1017.989187
4711573 *0001V,01/07/70 10:34:23.600,1017.999785
4711682 *0001V,01/07/70 10:34:23.700,1018.004036
4711776 *0001V,01/07/70 10:34:23.800,1018.001742
4711885 *0001V,01/07/70 10:34:23.900,1018.021684
4711978 *0001V,01/07/70 10:34:24.000,1018.024380
4712072 *0001V,01/07/70 10:34:24.100,1018.025494
4712181 *0001V,01/07/70 10:34:24.200,1018.026791
4712275 *0001V,01/07/70 10:34:24.300,1018.015659
4712384 *0001V,01/07/70 10:34:24.400,1018.026793
4712478 *0001V,01/07/70 10:34:24.500,1018.024899
4712571 *0001V,01/07/70 10:34:24.600,1018.008603
4712680 *0001V,01/07/70 10:34:24.700,1018.016338
4712774 *0001V,01/07/70 10:34:24.800,1018.017860
4712883 *0001V,01/07/70 10:34:24.900,1018.016131
4712977 *0001V,01/07/70 10:34:25.000,1018.002350
4713070 *0001V,01/07/70 10:34:25.100,1018.008159
4713180 *0001V,01/07/70 10:34:25.200,1018.017301
4713273 *0001V,01/07/70 10:34:25.300,1018.009677
4713382 *0001V,01/07/70 10:34:25.400,1018.015663
4713476 *0001V,01/07/70 10:34:25.500,1018.013508
4713570 *0001V,01/07/70 10:34:25.600,1018.021805
4713679 *0001V,01/07/70 10:34:25.700,1018.014136
4713772 *0001V,01/07/70 10:34:25.800,1018.018867
4713882 *0001V,01/07/70 10:34:25.900,1018.032764
4713975 *0001V,01/07/70 10:34:26.000,1018.024119
4714084 *0001V,01/07/70 10:34:26.100,1018.022457
4714178 *0001V,01/07/70 10:34:26.200,1018.028706
4714272 *0001V,01/07/70 10:34:26.300,1018.028018
4714381 *0001V,01/07/70 10:34:26.400,1018.010799
4714474 *0001V,01/07/70 10:34:26.500,1018.006619
4714584 *0001V,01/07/70 10:34:26.600,1018.005372
4714677 *0001V,01/07/70 10:34:26.700,1018.007805
4714771 *0001V,01/07/70 10:34:26.800,1018.004801
4714880 *0001V,01/07/70 10:34:26.900,1018.014890
4714974 *0001V,01/07/70 10:34:27.000,1018.025872
4715083 *0001V,01/07/70 10:34:27.100,1018.012234
4715176 *0001V,01/07/70 10:34:27.200,1018.007982
4715270 *0001V,01/07/70 10:34:27.300,1018.002195
4715379 *0001V,01/07/70 10:34:27.400,1018.024212
4715473 *0001V,01/07/70 10:34:27.500,1018.019033
4715582 *0001V,01/07/70 10:34:27.600,1018.016513
4715676 *0001V,01/07/70 10:34:27.700,1018.013224
4715769 *0001V,01/07/70 10:34:27.800,1018.013378
4715878 *0001V,01/07/70 10:34:27.900,1018.007801
4715972 *0001V,01/07/70 10:34:28.000,1017.992109
4716081 *0001V,01/07/70 10:34:28.100,1017.988276
4716175 *0001V,01/07/70 10:34:28.200,1018.002863
4716284 *0001V,01/07/70 10:34:28.300,1017.999679
4716378 *0001V,01/07/70 10:34:28.400,1018.004961
4716471 *0001V,01/07/70 10:34:28.500,1018.002966
4716580 *0001V,01/07/70 10:34:28.600,1018.023598
4716674 *0001V,01/07/70 10:34:28.700,1018.022629
4716783 *0001V,01/07/70 10:34:28.800,1018.024771
4716877 *0001V,01/07/70 10:34:28.900,1018.026708
4716970 *0001V,01/07/70 10:34:29.000,1018.036675
4717080 *0001V,01/07/70 10:34:29.100,1018.036295
4717173 *0001V,01/07/70 10:34:29.200,1018.031480
4717282 *0001V,01/07/70 10:34:29.300,1018.029004
4717376 *0001V,01/07/70 10:34:29.400,1018.024574
4717470 *0001V,01/07/70 10:34:29.500,1018.022560
4717579 *0001V,01/07/70 10:34:29.600,1018.021730
4717672 *0001V,01/07/70 10:34:29.700,1018.018983
4717782 *0001V,01/07/70 10:34:29.800,1018.020806
4717875 *0001V,01/07/70 10:34:29.900,1018.015987
4717984 *0001V,01/07/70 10:34:30.000,1018.014548
4718078 *0001V,01/07/70 10:34:30.100,1018.023763
4718172 *0001V,01/07/70 10:34:30.200,1018.018768
4718281 *0001V,01/07/70 10:34:30.300,1018.011172
4718374 *0001V,01/07/70 10:34:30.400,1018.020158
4718484 *0001V,01/07/70 10:34:30.500,1018.015629
4718577 *0001V,01/07/70 10:34:30.600,1018.019679
4718671 *0001V,01/07/70 10:34:30.700,1018.023274
4718780 *0001V,01/07/70 10:34:30.800,1018.031904
4718874 *0001V,01/07/70 10:34:30.900,1018.017819
4718983 *0001V,01/07/70 10:34:31.000,1018.027087
4719076 *0001V,01/07/70 10:34:31.100,1018.019912
4719170 *0001V,01/07/70 10:34:31.200,1018.014710
4719279 *0001V,01/07/70 10:34:31.300,1017.998153
4719373 *0001V,01/07/70 10:34:31.400,1018.005216
4719482 *0001V,01/07/70 10:34:31.500,1018.013777
4719576 *0001V,01/07/70 10:34:31.600,1017.997270
4719669 *0001V,01/07/70 10:34:31.700,1018.000940
4719778 *0001V,01/07/70 10:34:31.800,1018.004549
4719872 *0001V,01/07/70 10:34:31.900,1018.011200
4719981 *0001V,01/07/70 10:34:32.000,1018.014201
4720075 *0001V,01/07/70 10:34:32.100,1018.017313
4720184 *0001V,01/07/70 10:34:32.200,1018.009897
4720278 *0001V,01/07/70 10:34:32.300,1017.991461
4720371 *0001V,01/07/70 10:34:32.400,1018.003714
4720480 *0001V,01/07/70 10:34:32.500,1018.005838
4720574 *0001V,01/07/70 10:34:32.600,1018.012694
4720683 *0001V,01/07/70 10:34:32.700,1017.997950
4720777 *0001V,01/07/70 10:34:32.800,1017.993912
4720870 *0001V,01/07/70 10:34:32.900,1017.995200
4720980 *0001V,01/07/70 10:34:33.000,1017.990240
4721073 *0001V,01/07/70 10:34:33.100,1017.991543
4721182 *0001V,01/07/70 10:34:33.200,1017.996368
4721276 *0001V,01/07/70 10:34:33.300,1017.986018
4721370 *0001V,01/07/70 10:34:33.400,1017.995534
4721479 *0001V,01/07/70 10:34:33.500,1017.992814
4721572 *0001V,01/07/70 10:34:33.600,1017.983790
4721682 *0001V,01/07/70 10:34:33.700,1017.989979
4721775 *0001V,01/07/70 10:34:33.800,1017.989315
4721884 *0001V,01/07/70 10:34:33.900,1017.997148
4721978 *0001V,01/07/70 10:34:34.000,1018.000620
4722072 *0001V,01/07/70 10:34:34.100,1017.996137
4722181 *0001V,01/07/70 10:34:34.200,1017.987910
4722274 *0001V,01/07/70 10:34:34.300,1017.974251
4722384 *0001V,01/07/70 10:34:34.400,1017.981345
4722477 *0001V,01/07/70 10:34:34.500,1017.998628
4722571 *0001V,01/07/70 10:34:34.600,1017.995555
4722680 *0001V,01/07/70 10:34:34.700,1018.002676
4722774 *0001V,01/07/70 10:34:34.800,1018.005198
4722883 *0001V,01/07/70 10:34:34.900,1017.998444
4722976 *0001V,01/07/70 10:34:35.000,1018.000317
4723070 *0001V,01/07/70 10:34:35.100,1018.002232
4723179 *0001V,01/07/70 10:34:35.200,1017.998499
4723273 *0001V,01/07/70 10:34:35.300,1017.999470
4723382 *0001V,01/07/70 10:34:35.400,1017.988107
4723476 *0001V,01/07/70 10:34:35.500,1017.991869
4723585 *0001V,01/07/70 10:34:35.600,1017.999769
4723678 *0001V,01/07/70 10:34:35.700,1018.017908
4723772 *0001V,01/07/70 10:34:35.800,1018.010951
4723881 *0001V,01/07/70 10:34:35.900,1018.008731
4723975 *0001V,01/07/70 10:34:36.000,1018.018474
4724084 *0001V,01/07/70 10:34:36.100,1018.035504
4724178 *0001V,01/07/70 10:34:36.200,1018.046510
4724271 *0001V,01/07/70 10:34:36.300,1018.041841
4724380 *0001V,01/07/70 10:34:36.400,1018.039529
4724474 *0001V,01/07/70 10:34:36.500,1018.030694
4724583 *0001V,01/07/70 10:34:36.600,1018.043984
4724677 *0001V,01/07/70 10:34:36.700,1018.063735
4724770 *0001V,01/07/70 10:34:36.800,1018.057792
4724880 *0001V,01/07/70 10:34:36.900,1018.041621
4724973 *0001V,01/07/70 10:34:37.000,1018.037844
4725082 *0001V,01/07/70 10:34:37.100,1018.006295
4725176 *0001V,01/07/70 10:34:37.200,1018.003302
4725270 *0001V,01/07/70 10:34:37.300,1018.004015
4725379 *0001V,01/07/70 10:34:37.400,1018.008086
4725472 *0001V,01/07/70 10:34:37.500,1018.002659
4725582 *0001V,01/07/70 10:34:37.600,1018.012117
4725675 *0001V,01/07/70 10:34:37.700,1018.045164
4725784 *0001V,01/07/70 10:34:37.800,1018.043483
4725878 *0001V,01/07/70 10:34:37.900,1018.044304
4725972 *0001V,01/07/70 10:34:38.000,1018.045494
4726081 *0001V,01/07/70 10:34:38.100,1018.036486
4726174 *0001V,01/07/70 10:34:38.200,1018.017006
4726284 *0001V,01/07/70 10:34:38.300,1018.035838
4726377 *0001V,01/07/70 10:34:38.400,1018.007863
4726471 *0001V,01/07/70 10:34:38.500,1017.971396
4726580 *0001V,01/07/70 10:34:38.600,1017.969877
4726674 *0001V,01/07/70 10:34:38.700,1017.978498
4726783 *0001V,01/07/70 10:34:38.800,1017.975760
4726876 *0001V,01/07/70 10:34:38.900,1017.992734
4726970 *0001V,01/07/70 10:34:39.000,1018.008341
4727079 *0001V,01/07/70 10:34:39.100,1018.012460
4727173 *0001V,01/07/70 10:34:39.200,1018.006693
4727282 *0001V,01/07/70 10:34:39.300,1018.008199
4727376 *0001V,01/07/70 10:34:39.400,1018.014815
4727485 *0001V,01/07/70 10:34:39.500,1018.011299
4727578 *0001V,01/07/70 10:34:39.600,1017.987416
4727672 *0001V,01/07/70 10:34:39.700,1018.006014
4727781 *0001V,01/07/70 10:34:39.800,1018.008693
4727875 *0001V,01/07/70 10:34:39.900,1017.985087
4727984 *0001V,01/07/70 10:34:40.000,1017.983001
4728078 *0001V,01/07/70 10:34:40.100,1017.992370
4728171 *0001V,01/07/70 10:34:40.200,1018.007392
4728280 *0001V,01/07/70 10:34:40.300,1018.017022
4728374 *0001V,01/07/70 10:34:40.400,1018.001711
4728483 *0001V,01/07/70 10:34:40.500,1017.996539
4728577 *0001V,01/07/70 10:34:40.600,1018.017391
4728670 *0001V,01/07/70 10:34:40.700,1018.005505
4728780 *0001V,01/07/70 10:34:40.800,1018.009022
4728873 *0001V,01/07/70 10:34:40.900,1018.011026
4728982 *0001V,01/07/70 10:34:41.000,1017.995872
4729076 *0001V,01/07/70 10:34:41.100,1018.011069
4729170 *0001V,01/07/70 10:34:41.200,1017.989512
4729279 *0001V,01/07/70 10:34:41.300,1018.029806
4729372 *0001V,01/07/70 10:34:41.400,1018.037597
4729482 *0001V,01/07/70 10:34:41.500,1018.041622
4729575 *0001V,01/07/70 10:34:41.600,1018.045815
4729684 *0001V,01/07/70 10:34:41.700,1018.012527
4729778 *0001V,01/07/70 10:34:41.800,1018.048741
4729872 *0001V,01/07/70 10:34:41.900,1018.026662
4729981 *0001V,01/07/70 10:34:42.000,1018.011891
4730074 *0001V,01/07/70 10:34:42.100,1018.003174
4730184 *0001V,01/07/70 10:34:42.200,1018.025868
4730277 *0001V,01/07/70 10:34:42.300,1018.022531
4730371 *0001V,01/07/70 10:34:42.400,1018.018641
4730480 *0001V,01/07/70 10:34:42.500,1017.976191
4730574 *0001V,01/07/70 10:34:42.600,1018.016353
4730683 *0001V,01/07/70 10:34:42.700,1018.031673
4730776 *0001V,01/07/70 10:34:42.800,1018.021343
4730870 *0001V,01/07/70 10:34:42.900,1018.004904
4730979 *0001V,01/07/70 10:34:43.000,1018.011349
4731073 *0001V,01/07/70 10:34:43.100,1018.038298
4731182 *0001V,01/07/70 10:34:43.200,1018.011875
4731276 *0001V,01/07/70 10:34:43.300,1018.007517
4731385 *0001V,01/07/70 10:34:43.400,1018.029844
4731478 *0001V,01/07/70 10:34:43.500,1018.012518
4731572 *0001V,01/07/70 10:34:43.600,1018.002557
4731681 *0001V,01/07/70 10:34:43.700,1018.018632
4731775 *0001V,01/07/70 10:34:43.800,1018.014693
4731884 *0001V,01/07/70 10:34:43.900,1018.022429
4731978 *0001V,01/07/70 10:34:44.000,1018.011359
4732071 *0001V,01/07/70 10:34:44.100,1018.016687
4732180 *0001V,01/07/70 10:34:44.200,1018.038899
4732274 *0001V,01/07/70 10:34:44.300,1018.009057
4732383 *0001V,01/07/70 10:34:44.400,1018.004422
4732477 *0001V,01/07/70 10:34:44.500,1017.997295
4732570 *0001V,01/07/70 10:34:44.600,1017.995210
4732680 *0001V,01/07/70 10:34:44.700,1017.983118
4732773 *0001V,01/07/70 10:34:44.800,1018.010095
4732882 *0001V,01/07/70 10:34:44.900,1018.027188
4732976 *0001V,01/07/70 10:34:45.000,1018.019588
4733070 *0001V,01/07/70 10:34:45.100,1018.031382
4733179 *0001V,01/07/70 10:34:45.200,1018.009222
4733272 *0001V,01/07/70 10:34:45.300,1018.002728
4733382 *0001V,01/07/70 10:34:45.400,1018.017854
4733475 *0001V,01/07/70 10:34:45.500,1018.011036
4733585 *0001V,01/07/70 10:34:45.600,1018.025950
4733678 *0001V,01/07/70 10:34:45.700,1018.029533
4733772 *0001V,01/07/70 10:34:45.800,1018.016772
4733881 *0001V,01/07/70 10:34:45.900,1018.011215
4733975 *0001V,01/07/70 10:34:46.000,1018.007306
4734084 *0001V,01/07/70 10:34:46.100,1018.000355
4734177 *0001V,01/07/70 10:34:46.200,1018.013479
4734271 *0001V,01/07/70 10:34:46.300,1018.025212
4734380 *0001V,01/07/70 10:34:46.400,1018.009885
4734474 *0001V,01/07/70 10:34:46.500,1018.025387
4734583 *0001V,01/07/70 10:34:46.600,1018.049632
4734677 *0001V,01/07/70 10:34:46.700,1018.023293
4734770 *0001V,01/07/70 10:34:46.800,1018.026968
4734879 *0001V,01/07/70 10:34:46.900,1018.005372
4734973 *0001V,01/07/70 10:34:47.000,1018.007192
4735082 *0001V,01/07/70 10:34:47.100,1018.003704
4735176 *0001V,01/07/70 10:34:47.200,1018.012771
4735269 *0001V,01/07/70 10:34:47.300,1018.022571
4735379 *0001V,01/07/70 10:34:47.400,1018.052209
4735472 *0001V,01/07/70 10:34:47.500,1018.070341
4735581 *0001V,01/07/70 10:34:47.600,1018.056655
4735675 *0001V,01/07/70 10:34:47.700,1018.053858
4735784 *0001V,01/07/70 10:34:47.800,1018.010548
4735878 *0001V,01/07/70 10:34:47.900,1018.002653
4735971 *0001V,01/07/70 10:34:48.000,1018.006329
4736081 *0001V,01/07/70 10:34:48.100,1018.020096
4736174 *0001V,01/07/70 10:34:48.200,1018.042257
4736283 *0001V,01/07/70 10:34:48.300,1018.060950
4736377 *0001V,01/07/70 10:34:48.400,1018.024635
4736471 *0001V,01/07/70 10:34:48.500,1018.058508
4736580 *0001V,01/07/70 10:34:48.600,1018.064330
4736673 *0001V,01/07/70 10:34:48.700,1018.043995
4736783 *0001V,01/07/70 10:34:48.800,1018.033476
4736876 *0001V,01/07/70 10:34:48.900,1018.042368
4736970 *0001V,01/07/70 10:34:49.000,1018.047581
4737079 *0001V,01/07/70 10:34:49.100,1018.048735
4737173 *0001V,01/07/70 10:34:49.200,1018.048162
4737282 *0001V,01/07/70 10:34:49.300,1018.054916
4737375 *0001V,01/07/70 10:34:49.400,1018.066344
4737485 *0001V,01/07/70 10:34:49.500,1018.054682
4737578 *0001V,01/07/70 10:34:49.600,1018.050057
4737672 *0001V,01/07/70 10:34:49.700,1018.043123
4737781 *0001V,01/07/70 10:34:49.800,1018.063793
4737875 *0001V,01/07/70 10:34:49.900,1018.053002
4737984 *0001V,01/07/70 10:34:50.000,1018.061658
4738077 *0001V,01/07/70 10:34:50.100,1018.043822
4738171 *0001V,01/07/70 10:34:50.200,1018.058423
4738280 *0001V,01/07/70 10:34:50.300,1018.040286
4738374 *0001V,01/07/70 10:34:50.400,1018.051673
4738483 *0001V,01/07/70 10:34:50.500,1018.058379
4738577 *0001V,01/07/70 10:34:50.600,1018.061758
4738670 *0001V,01/07/70 10:34:50.700,1018.061303
4738779 *0001V,01/07/70 10:34:50.800,1018.065430
4738873 *0001V,01/07/70 10:34:50.900,1018.070444
4738982 *0001V,01/07/70 10:34:51.000,1018.086851
4739076 *0001V,01/07/70 10:34:51.100,1018.092421
4739169 *0001V,01/07/70 10:34:51.200,1018.092408
4739279 *0001V,01/07/70 10:34:51.300,1018.068088
4739372 *0001V,01/07/70 10:34:51.400,1018.050354
4739481 *0001V,01/07/70 10:34:51.500,1018.024523
4739575 *0001V,01/07/70 10:34:51.600,1018.048000
4739684 *0001V,01/07/70 10:34:51.700,1018.075355
4739778 *0001V,01/07/70 10:34:51.800,1018.066322
4739871 *0001V,01/07/70 10:34:51.900,1018.041324
4739981 *0001V,01/07/70 10:34:52.000,1018.033572
4740074 *0001V,01/07/70 10:34:52.100,1018.059486
4740183 *0001V,01/07/70 10:34:52.200,1018.059836
4740277 *0001V,01/07/70 10:34:52.300,1018.081629
4740371 *0001V,01/07/70 10:34:52.400,1018.010482
4740480 *0001V,01/07/70 10:34:52.500,1018.021913
4740573 *0001V,01/07/70 10:34:52.600,1018.060138
4740683 *0001V,01/07/70 10:34:52.700,1018.076666
4740776 *0001V,01/07/70 10:34:52.800,1018.040676
4740870 *0001V,01/07/70 10:34:52.900,1018.033708
4740979 *0001V,01/07/70 10:34:53.000,1018.054252
4741073 *0001V,01/07/70 10:34:53.100,1018.042260
4741182 *0001V,01/07/70 10:34:53.200,1018.068591
4741275 *0001V,01/07/70 10:34:53.300,1018.103115
4741385 *0001V,01/07/70 10:34:53.400,1018.083039
4741478 *0001V,01/07/70 10:34:53.500,1018.034171
4741572 *0001V,01/07/70 10:34:53.600,1018.085079
4741681 *0001V,01/07/70 10:34:53.700,1018.086096
4741775 *0001V,01/07/70 10:34:53.800,1018.060752
4741884 *0001V,01/07/70 10:34:53.900,1018.045133
4741977 *0001V,01/07/70 10:34:54.000,1018.036448
4742071 *0001V,01/07/70 10:34:54.100,1018.033552
4742180 *0001V,01/07/70 10:34:54.200,1018.026583
4742274 *0001V,01/07/70 10:34:54.300,1018.058588
4742383 *0001V,01/07/70 10:34:54.400,1018.029078
4742477 *0001V,01/07/70 10:34:54.500,1018.037404
4742570 *0001V,01/07/70 10:34:54.600,1018.064486
4742679 *0001V,01/07/70 10:34:54.700,1018.105084
4742773 *0001V,01/07/70 10:34:54.800,1018.078641
4742882 *0001V,01/07/70 10:34:54.900,1018.079661
4742976 *0001V,01/07/70 10:34:55.000,1018.064739
4743069 *0001V,01/07/70 10:34:55.100,1018.069022
4743179 *0001V,01/07/70 10:34:55.200,1018.069104
4743272 *0001V,01/07/70 10:34:55.300,1018.082225
4743381 *0001V,01/07/70 10:34:55.400,1018.112748
4743475 *0001V,01/07/70 10:34:55.500,1018.147719
4743584 *0001V,01/07/70 10:34:55.600,1018.114616
4743678 *0001V,01/07/70 10:34:55.700,1018.094564
4743771 *0001V,01/07/70 10:34:55.800,1018.096572
4743881 *0001V,01/07/70 10:34:55.900,1018.094869
4743974 *0001V,01/07/70 10:34:56.000,1018.078254
4744083 *0001V,01/07/70 10:34:56.100,1018.091957
4744177 *0001V,01/07/70 10:34:56.200,1018.087415
4744271 *0001V,01/07/70 10:34:56.300,1018.105832
4744380 *0001V,01/07/70 10:34:56.400,1018.119545
4744473 *0001V,01/07/70 10:34:56.500,1018.107293
4744583 *0001V,01/07/70 10:34:56.600,1018.081589
4744676 *0001V,01/07/70 10:34:56.700,1018.082052
4744770 *0001V,01/07/70 10:34:56.800,1018.086899
4744879 *0001V,01/07/70 10:34:56.900,1018.125241
4744973 *0001V,01/07/70 10:34:57.000,1018.131757
4745082 *0001V,01/07/70 10:34:57.100,1018.134973
4745175 *0001V,01/07/70 10:34:57.200,1018.106103
4745285 *0001V,01/07/70 10:34:57.300,1018.083504
4745378 *0001V,01/07/70 10:34:57.400,1018.055869
4745472 *0001V,01/07/70 10:34:57.500,1018.038979
4745581 *0001V,01/07/70 10:34:57.600,1018.032839
4745675 *0001V,01/07/70 10:34:57.700,1018.011844
4745784 *0001V,01/07/70 10:34:57.800,1018.042589
4745877 *0001V,01/07/70 10:34:57.900,1018.042111
4745971 *0001V,01/07/70 10:34:58.000,1018.040194
4746080 *0001V,01/07/70 10:34:58.100,1018.033786
4746174 *0001V,01/07/70 10:34:58.200,1018.040186
4746283 *0001V,01/07/70 10:34:58.300,1018.005178
4746377 *0001V,01/07/70 10:34:58.400,1018.005329
4746470 *0001V,01/07/70 10:34:58.500,1018.096830
4746579 *0001V,01/07/70 10:34:58.600,1018.108293
4746673 *0001V,01/07/70 10:34:58.700,1018.073529
4746782 *0001V,01/07/70 10:34:58.800,1018.032983
4746876 *0001V,01/07/70 10:34:58.900,1018.042210
4746969 *0001V,01/07/70 10:34:59.000,1018.039909
4747079 *0001V,01/07/70 10:34:59.100,1018.066063
4747172 *0001V,01/07/70 10:34:59.200,1018.100086
4747281 *0001V,01/07/70 10:34:59.300,1018.101157
4747375 *0001V,01/07/70 10:34:59.400,1018.088519
4747484 *0001V,01/07/70 10:34:59.500,1018.083671
4747578 *0001V,01/07/70 10:34:59.600,1018.075836
4747671 *0001V,01/07/70 10:34:59.700,1018.068558
4747781 *0001V,01/07/70 10:34:59.800,1018.073630
4747874 *0001V,01/07/70 10:34:59.900,1018.097968
4747983 *0001V,01/07/70 10:35:00.000,1018.072533
4748077 *0001V,01/07/70 10:35:00.100,1018.072917
4748171 *0001V,01/07/70 10:35:00.200,1018.071317
4748280 *0001V,01/07/70 10:35:00.300,1018.096597
4748373 *0001V,01/07/70 10:35:00.400,1018.100535
4748483 *0001V,01/07/70 10:35:00.500,1018.122272
4748576 *0001V,01/07/70 10:35:00.600,1018.132952
4748670 *0001V,01/07/70 10:35:00.700,1018.110925
4748779 *0001V,01/07/70 10:35:00.800,1018.031158
4748873 *0001V,01/07/70 10:35:00.900,1018.007402
4748982 *0001V,01/07/70 10:35:01.000,1017.994499
4749075 *0001V,01/07/70 10:35:01.100,1017.991728
4749185 *0001V,01/07/70 10:35:01.200,1017.979069
4749278 *0001V,01/07/70 10:35:01.300,1017.999666
4749372 *0001V,01/07/70 10:35:01.400,1018.002967
4749481 *0001V,01/07/70 10:35:01.500,1018.007500
4749575 *0001V,01/07/70 10:35:01.600,1018.024799
4749684 *0001V,01/07/70 10:35:01.700,1018.025567
4749777 *0001V,01/07/70 10:35:01.800,1018.086592
4749871 *0001V,01/07/70 10:35:01.900,1018.108861
4749980 *0001V,01/07/70 10:35:02.000,1018.096345
4750074 *0001V,01/07/70 10:35:02.100,1018.060249
4750183 *0001V,01/07/70 10:35:02.200,1017.971571
4750277 *0001V,01/07/70 10:35:02.300,1017.956586
4750370 *0001V,01/07/70 10:35:02.400,1017.997871
4750479 *0001V,01/07/70 10:35:02.500,1018.061894
4750573 *0001V,01/07/70 10:35:02.600,1018.023147
4750682 *0001V,01/07/70 10:35:02.700,1018.014024
4750776 *0001V,01/07/70 10:35:02.800,1018.041054
4750869 *0001V,01/07/70 10:35:02.900,1018.042969
4750979 *0001V,01/07/70 10:35:03.000,1018.048600
4751072 *0001V,01/07/70 10:35:03.100,1018.105537
4751181 *0001V,01/07/70 10:35:03.200,1018.094610
4751275 *0001V,01/07/70 10:35:03.300,1018.086992
4751384 *0001V,01/07/70 10:35:03.400,1018.084632
4751478 *0001V,01/07/70 10:35:03.500,1018.082792
4751571 *0001V,01/07/70 10:35:03.600,1018.069065
4751681 *0001V,01/07/70 10:35:03.700,1018.079857
4751774 *0001V,01/07/70 10:35:03.800,1018.051303
4751883 *0001V,01/07/70 10:35:03.900,1018.031691
4751977 *0001V,01/07/70 10:35:04.000,1018.054311
4752071 *0001V,01/07/70 10:35:04.100,1018.078122
4752180 *0001V,01/07/70 10:35:04.200,1018.079774
4752273 *0001V,01/07/70 10:35:04.300,1018.086528
4752383 *0001V,01/07/70 10:35:04.400,1018.081647
4752476 *0001V,01/07/70 10:35:04.500,1018.079507
4752570 *0001V,01/07/70 10:35:04.600,1018.086812
4752679 *0001V,01/07/70 10:35:04.700,1018.050205
4752773 *0001V,01/07/70 10:35:04.800,1018.079736
4752882 *0001V,01/07/70 10:35:04.900,1018.086734
4752975 *0001V,01/07/70 10:35:05.000,1018.091793
4753085 *0001V,01/07/70 10:35:05.100,1018.084413
4753178 *0001V,01/07/70 10:35:05.200,1018.085491
4753272 *0001V,01/07/70 10:35:05.300,1018.059875
4753381 *0001V,01/07/70 10:35:05.400,1018.059280
4753475 *0001V,01/07/70 10:35:05.500,1018.085777
4753584 *0001V,01/07/70 10:35:05.600,1018.113541
4753677 *0001V,01/07/70 10:35:05.700,1018.090695
4753771 *0001V,01/07/70 10:35:05.800,1018.100956
4753880 *0001V,01/07/70 10:35:05.900,1018.100925
4753974 *0001V,01/07/70 10:35:06.000,1018.082510
4754083 *0001V,01/07/70 10:35:06.100,1018.098908
4754177 *0001V,01/07/70 10:35:06.200,1018.095729
4754270 *0001V,01/07/70 10:35:06.300,1018.096022
4754379 *0001V,01/07/70 10:35:06.400,1018.091510
4754473 *0001V,01/07/70 10:35:06.500,1018.091756
4754582 *0001V,01/07/70 10:35:06.600,1018.092944
4754676 *0001V,01/07/70 10:35:06.700,1018.093399
4754785 *0001V,01/07/70 10:35:06.800,1018.098108
4754879 *0001V,01/07/70 10:35:06.900,1018.053483
4754972 *0001V,01/07/70 10:35:07.000,1018.099995
4755081 *0001V,01/07/70 10:35:07.100,1018.117579
4755175 *0001V,01/07/70 10:35:07.200,1018.120735
4755284 *0001V,01/07/70 10:35:07.300,1018.113580
4755378 *0001V,01/07/70 10:35:07.400,1018.119786
4755471 *0001V,01/07/70 10:35:07.500,1018.126363
4755581 *0001V,01/07/70 10:35:07.600,1018.133341
4755674 *0001V,01/07/70 10:35:07.700,1018.132151
4755783 *0001V,01/07/70 10:35:07.800,1018.128625
4755877 *0001V,01/07/70 10:35:07.900,1018.126417
4755971 *0001V,01/07/70 10:35:08.000,1018.122313
4756080 *0001V,01/07/70 10:35:08.100,1018.116701
4756173 *0001V,01/07/70 10:35:08.200,1018.116559
4756283 *0001V,01/07/70 10:35:08.300,1018.113198
4756376 *0001V,01/07/70 10:35:08.400,1018.116507
4756470 *0001V,01/07/70 10:35:08.500,1018.114137
4756579 *0001V,01/07/70 10:35:08.600,1018.115520
4756673 *0001V,01/07/70 10:35:08.700,1018.114636
4756782 *0001V,01/07/70 10:35:08.800,1018.112312
4756875 *0001V,01/07/70 10:35:08.900,1018.114131
4756985 *0001V,01/07/70 10:35:09.000,1018.110135
4757078 *0001V,01/07/70 10:35:09.100,1018.102520
4757172 *0001V,01/07/70 10:35:09.200,1018.107482
4757281 *0001V,01/07/70 10:35:09.300,1018.112385
4757375 *0001V,01/07/70 10:35:09.400,1018.116155
4757484 *0001V,01/07/70 10:35:09.500,1018.118726
4757577 *0001V,01/07/70 10:35:09.600,1018.118867
4757671 *0001V,01/07/70 10:35:09.700,1018.117161
4757780 *0001V,01/07/70 10:35:09.800,1018.116715
4757874 *0001V,01/07/70 10:35:09.900,1018.117385
4757983 *0001V,01/07/70 10:35:10.000,1018.119165
4758077 *0001V,01/07/70 10:35:10.100,1018.118272
4758170 *0001V,01/07/70 10:35:10.200,1018.118635
4758279 *0001V,01/07/70 10:35:10.300,1018.121822
4758373 *0001V,01/07/70 10:35:10.400,1018.121366
4758482 *0001V,01/07/70 10:35:10.500,1018.124506
4758576 *0001V,01/07/70 10:35:10.600,1018.120839
4758685 *0001V,01/07/70 10:35:10.700,1018.117229
4758779 *0001V,01/07/70 10:35:10.800,1018.114005
4758872 *0001V,01/07/70 10:35:10.900,1018.114220
4758981 *0001V,01/07/70 10:35:11.000,1018.112852
4759075 *0001V,01/07/70 10:35:11.100,1018.115908
4759184 *0001V,01/07/70 10:35:11.200,1018.112435
4759278 *0001V,01/07/70 10:35:11.300,1018.113522
4759371 *0001V,01/07/70 10:35:11.400,1018.111748
4759481 *0001V,01/07/70 10:35:11.500,1018.106070
4759574 *0001V,01/07/70 10:35:11.600,1018.106064
4759683 *0001V,01/07/70 10:35:11.700,1018.102136
4759777 *0001V,01/07/70 10:35:11.800,1018.100020
4759871 *0001V,01/07/70 10:35:11.900,1018.097796
4759980 *0001V,01/07/70 10:35:12.000,1018.101264
4800073 *0001V,01/07/70 10:35:12.100,1018.100680
4800183 *0001V,01/07/70 10:35:12.200,1018.104383
4800276 *0001V,01/07/70 10:35:12.300,1018.099617
4800370 *0001V,01/07/70 10:35:12.400,1018.094151
4800479 *0001V,01/07/70 10:35:12.500,1018.091746
4800573 *0001V,01/07/70 10:35:12.600,1018.092694
4800682 *0001V,01/07/70 10:35:12.700,1018.088449
4800775 *0001V,01/07/70 10:35:12.800,1018.088144
4800885 *0001V,01/07/70 10:35:12.900,1018.084886
4800978 *0001V,01/07/70 10:35:13.000,1018.082088
4801072 *0001V,01/07/70 10:35:13.100,1018.074257
4801181 *0001V,01/07/70 10:35:13.200,1018.079029
4801275 *0001V,01/07/70 10:35:13.300,1018.082120
4801384 *0001V,01/07/70 10:35:13.400,1018.091239
4801477 *0001V,01/07/70 10:35:13.500,1018.095423
4801571 *0001V,01/07/70 10:35:13.600,1018.088427
4801680 *0001V,01/07/70 10:35:13.700,1018.090931
4801774 *0001V,01/07/70 10:35:13.800,1018.087615
4801883 *0001V,01/07/70 10:35:13.900,1018.084151
4801977 *0001V,01/07/70 10:35:14.000,1018.088116
4802070 *0001V,01/07/70 10:35:14.100,1018.075565
4802179 *0001V,01/07/70 10:35:14.200,1018.075556
4802273 *0001V,01/07/70 10:35:14.300,1018.081938
4802382 *0001V,01/07/70 10:35:14.400,1018.079470
4802476 *0001V,01/07/70 10:35:14.500,1018.079311
4802569 *0001V,01/07/70 10:35:14.600,1018.076249
4802679 *0001V,01/07/70 10:35:14.700,1018.058441
4802772 *0001V,01/07/70 10:35:14.800,1018.077351
4802881 *0001V,01/07/70 10:35:14.900,1018.070226
4802975 *0001V,01/07/70 10:35:15.000,1018.061496
4803084 *0001V,01/07/70 10:35:15.100,1018.061816
4803178 *0001V,01/07/70 10:35:15.200,1018.058347
4803271 *0001V,01/07/70 10:35:15.300,1018.062113
4803381 *0001V,01/07/70 10:35:15.400,1018.073752
4803474 *0001V,01/07/70 10:35:15.500,1018.076321
4803583 *0001V,01/07/70 10:35:15.600,1018.082842
4803677 *0001V,01/07/70 10:35:15.700,1018.082254
4803771 *0001V,01/07/70 10:35:15.800,1018.086325
4803880 *0001V,01/07/70 10:35:15.900,1018.092691
4803973 *0001V,01/07/70 10:35:16.000,1018.094683
4804083 *0001V,01/07/70 10:35:16.100,1018.098451
4804176 *0001V,01/07/70 10:35:16.200,1018.086857
4804270 *0001V,01/07/70 10:35:16.300,1018.078254
4804379 *0001V,01/07/70 10:35:16.400,1018.069469
4804473 *0001V,01/07/70 10:35:16.500,1018.067842
4804582 *0001V,01/07/70 10:35:16.600,1018.082533
4804675 *0001V,01/07/70 10:35:16.700,1018.087197
4804785 *0001V,01/07/70 10:35:16.800,1018.081820
4804878 *0001V,01/07/70 10:35:16.900,1018.069852
4804972 *0001V,01/07/70 10:35:17.000,1018.068906
4805081 *0001V,01/07/70 10:35:17.100,1018.068029
4805175 *0001V,01/07/70 10:35:17.200,1018.085877
4805284 *0001V,01/07/70 10:35:17.300,1018.082094
4805377 *0001V,01/07/70 10:35:17.400,1018.076546
4805471 *0001V,01/07/70 10:35:17.500,1018.097358
4805580 *0001V,01/07/70 10:35:17.600,1018.096962
4805674 *0001V,01/07/70 10:35:17.700,1018.088876
4805783 *0001V,01/07/70 10:35:17.800,1018.117806
4805877 *0001V,01/07/70 10:35:17.900,1018.112191
4805970 *0001V,01/07/70 10:35:18.000,1018.101258
4806079 *0001V,01/07/70 10:35:18.100,1018.103950
4806173 *0001V,01/07/70 10:35:18.200,1018.117762
4806282 *0001V,01/07/70 10:35:18.300,1018.120300
4806376 *0001V,01/07/70 10:35:18.400,1018.113805
4806485 *0001V,01/07/70 10:35:18.500,1018.114543
4806579 *0001V,01/07/70 10:35:18.600,1018.115769
4806672 *0001V,01/07/70 10:35:18.700,1018.119636
4806781 *0001V,01/07/70 10:35:18.800,1018.120175
4806875 *0001V,01/07/70 10:35:18.900,1018.115018
4806984 *0001V,01/07/70 10:35:19.000,1018.119150
4807078 *0001V,01/07/70 10:35:19.100,1018.117341
4807171 *0001V,01/07/70 10:35:19.200,1018.116104
4807281 *0001V,01/07/70 10:35:19.300,1018.114124
4807374 *0001V,01/07/70 10:35:19.400,1018.115060
4807483 *0001V,01/07/70 10:35:19.500,1018.122545
4807577 *0001V,01/07/70 10:35:19.600,1018.121448
4807671 *0001V,01/07/70 10:35:19.700,1018.121486
4807780 *0001V,01/07/70 10:35:19.800,1018.122894
4807873 *0001V,01/07/70 10:35:19.900,1018.125861
4807983 *0001V,01/07/70 10:35:20.000,1018.126562
4808076 *0001V,01/07/70 10:35:20.100,1018.132789
4808170 *0001V,01/07/70 10:35:20.200,1018.134600
4808279 *0001V,01/07/70 10:35:20.300,1018.130363
4808373 *0001V,01/07/70 10:35:20.400,1018.131607
4808482 *0001V,01/07/70 10:35:20.500,1018.128516
4808575 *0001V,01/07/70 10:35:20.600,1018.127445
4808685 *0001V,01/07/70 10:35:20.700,1018.125941
4808778 *0001V,01/07/70 10:35:20.800,1018.120790
4808872 *0001V,01/07/70 10:35:20.900,1018.116565
4808981 *0001V,01/07/70 10:35:21.000,1018.116056
4809075 *0001V,01/07/70 10:35:21.100,1018.117067
4809184 *0001V,01/07/70 10:35:21.200,1018.115434
4809277 *0001V,01/07/70 10:35:21.300,1018.111343
4809371 *0001V,01/07/70 10:35:21.400,1018.108050
4809480 *0001V,01/07/70 10:35:21.500,1018.106008
4809574 *0001V,01/07/70 10:35:21.600,1018.100883
4809683 *0001V,01/07/70 10:35:21.700,1018.100069
4809777 *0001V,01/07/70 10:35:21.800,1018.112311
4809870 *0001V,01/07/70 10:35:21.900,1018.123243
4809979 *0001V,01/07/70 10:35:22.000,1018.117226
4810073 *0001V,01/07/70 10:35:22.100,1018.116124
4810182 *0001V,01/07/70 10:35:22.200,1018.119726
4810276 *0001V,01/07/70 10:35:22.300,1018.116410
4810385 *0001V,01/07/70 10:35:22.400,1018.121825
4810479 *0001V,01/07/70 10:35:22.500,1018.121852
4810572 *0001V,01/07/70 10:35:22.600,1018.124342
4810681 *0001V,01/07/70 10:35:22.700,1018.128198
4810775 *0001V,01/07/70 10:35:22.800,1018.122367
4810884 *0001V,01/07/70 10:35:22.900,1018.117852
4810978 *0001V,01/07/70 10:35:23.000,1018.110357
4811071 *0001V,01/07/70 10:35:23.100,1018.104416
4811181 *0001V,01/07/70 10:35:23.200,1018.107755
4811274 *0001V,01/07/70 10:35:23.300,1018.105857
4811383 *0001V,01/07/70 10:35:23.400,1018.109784
4811477 *0001V,01/07/70 10:35:23.500,1018.113195
4811571 *0001V,01/07/70 10:35:23.600,1018.108237
4811680 *0001V,01/07/70 10:35:23.700,1018.108638
4811773 *0001V,01/07/70 10:35:23.800,1018.104116
4811883 *0001V,01/07/70 10:35:23.900,1018.111029
4811976 *0001V,01/07/70 10:35:24.000,1018.108865
4812070 *0001V,01/07/70 10:35:24.100,1018.113262
4812179 *0001V,01/07/70 10:35:24.200,1018.114753
4812273 *0001V,01/07/70 10:35:24.300,1018.118173
4812382 *0001V,01/07/70 10:35:24.400,1018.123975
4812475 *0001V,01/07/70 10:35:24.500,1018.122395
4812585 *0001V,01/07/70 10:35:24.600,1018.123109
4812678 *0001V,01/07/70 10:35:24.700,1018.113331
4812772 *0001V,01/07/70 10:35:24.800,1018.110419
4812881 *0001V,01/07/70 10:35:24.900,1018.101502
4812975 *0001V,01/07/70 10:35:25.000,1018.102264
4813084 *0001V,01/07/70 10:35:25.100,1018.101989
4813177 *0001V,01/07/70 10:35:25.200,1018.107911
4813271 *0001V,01/07/70 10:35:25.300,1018.099897
4813380 *0001V,01/07/70 10:35:25.400,1018.106844
4813474 *0001V,01/07/70 10:35:25.500,1018.103168
4813583 *0001V,01/07/70 10:35:25.600,1018.102312
4813677 *0001V,01/07/70 10:35:25.700,1018.105940
4813770 *0001V,01/07/70 10:35:25.800,1018.105126
4813879 *0001V,01/07/70 10:35:25.900,1018.110017
4813973 *0001V,01/07/70 10:35:26.000,1018.105787
4814082 *0001V,01/07/70 10:35:26.100,1018.099524
4814176 *0001V,01/07/70 10:35:26.200,1018.091126
4814269 *0001V,01/07/70 10:35:26.300,1018.094300
4814379 *0001V,01/07/70 10:35:26.400,1018.093081
4814472 *0001V,01/07/70 10:35:26.500,1018.094085
4814581 *0001V,01/07/70 10:35:26.600,1018.087919
4814675 *0001V,01/07/70 10:35:26.700,1018.087723
4814784 *0001V,01/07/70 10:35:26.800,1018.088708
4814878 *0001V,01/07/70 10:35:26.900,1018.084789
4814971 *0001V,01/07/70 10:35:27.000,1018.089554
4815081 *0001V,01/07/70 10:35:27.100,1018.093166
4815174 *0001V,01/07/70 10:35:27.200,1018.089825
4815283 *0001V,01/07/70 10:35:27.300,1018.091684
4815377 *0001V,01/07/70 10:35:27.400,1018.090733
4815471 *0001V,01/07/70 10:35:27.500,1018.087485
4815580 *0001V,01/07/70 10:35:27.600,1018.088638
4815673 *0001V,01/07/70 10:35:27.700,1018.086353
4815783 *0001V,01/07/70 10:35:27.800,1018.083459
4815876 *0001V,01/07/70 10:35:27.900,1018.081203
4815970 *0001V,01/07/70 10:35:28.000,1018.078709
4816079 *0001V,01/07/70 10:35:28.100,1018.085128
4816173 *0001V,01/07/70 10:35:28.200,1018.086243
4816282 *0001V,01/07/70 10:35:28.300,1018.084560
4816375 *0001V,01/07/70 10:35:28.400,1018.084911
4816485 *0001V,01/07/70 10:35:28.500,1018.083917
4816578 *0001V,01/07/70 10:35:28.600,1018.084149
4816672 *0001V,01/07/70 10:35:28.700,1018.084411
4816781 *0001V,01/07/70 10:35:28.800,1018.087688
4816875 *0001V,01/07/70 10:35:28.900,1018.084183
4816984 *0001V,01/07/70 10:35:29.000,1018.089797
4817077 *0001V,01/07/70 10:35:29.100,1018.084218
4817171 *0001V,01/07/70 10:35:29.200,1018.086468
4817280 *0001V,01/07/70 10:35:29.300,1018.082954
4817374 *0001V,01/07/70 10:35:29.400,1018.082147
4817483 *0001V,01/07/70 10:35:29.500,1018.078364
4817577 *0001V,01/07/70 10:35:29.600,1018.076226
4817670 *0001V,01/07/70 10:35:29.700,1018.074199
4817779 *0001V,01/07/70 10:35:29.800,1018.074906
4817873 *0001V,01/07/70 10:35:29.900,1018.076933
4817982 *0001V,01/07/70 10:35:30.000,1018.081503
4818076 *0001V,01/07/70 10:35:30.100,1018.078553
4818169 *0001V,01/07/70 10:35:30.200,1018.079123
4818279 *0001V,01/07/70 10:35:30.300,1018.078239
4818372 *0001V,01/07/70 10:35:30.400,1018.080504
4818481 *0001V,01/07/70 10:35:30.500,1018.083427
4818575 *0001V,01/07/70 10:35:30.600,1018.081736
4818684 *0001V,01/07/70 10:35:30.700,1018.082490
4818778 *0001V,01/07/70 10:35:30.800,1018.080182
4818871 *0001V,01/07/70 10:35:30.900,1018.079582
4818981 *0001V,01/07/70 10:35:31.000,1018.080367
4819074 *0001V,01/07/70 10:35:31.100,1018.079202
4819183 *0001V,01/07/70 10:35:31.200,1018.079855
4819277 *0001V,01/07/70 10:35:31.300,1018.074123
4819371 *0001V,01/07/70 10:35:31.400,1018.077082
4819480 *0001V,01/07/70 10:35:31.500,1018.077637
4819573 *0001V,01/07/70 10:35:31.600,1018.081062
4819683 *0001V,01/07/70 10:35:31.700,1018.082477
4819776 *0001V,01/07/70 10:35:31.800,1018.084531
4819870 *0001V,01/07/70 10:35:31.900,1018.091957
4819979 *0001V,01/07/70 10:35:32.000,1018.092774
4820073 *0001V,01/07/70 10:35:32.100,1018.093029
4820182 *0001V,01/07/70 10:35:32.200,1018.096546
4820275 *0001V,01/07/70 10:35:32.300,1018.097029
4820385 *0001V,01/07/70 10:35:32.400,1018.097143
4820478 *0001V,01/07/70 10:35:32.500,1018.094231
4820572 *0001V,01/07/70 10:35:32.600,1018.097432
4820681 *0001V,01/07/70 10:35:32.700,1018.088671
4820775 *0001V,01/07/70 10:35:32.800,1018.089206
4820884 *0001V,01/07/70 10:35:32.900,1018.089641
4820977 *0001V,01/07/70 10:35:33.000,1018.096497
4821071 *0001V,01/07/70 10:35:33.100,1018.111262
4821180 *0001V,01/07/70 10:35:33.200,1018.117187
4821274 *0001V,01/07/70 10:35:33.300,1018.098381
4821383 *0001V,01/07/70 10:35:33.400,1018.084532
4821477 *0001V,01/07/70 10:35:33.500,1018.093589
4821570 *0001V,01/07/70 10:35:33.600,1018.093256
4821679 *0001V,01/07/70 10:35:33.700,1018.100727
4821773 *0001V,01/07/70 10:35:33.800,1018.101225
4821882 *0001V,01/07/70 10:35:33.900,1018.089701
4821976 *0001V,01/07/70 10:35:34.000,1018.090325
4822069 *0001V,01/07/70 10:35:34.100,1018.087993
4822179 *0001V,01/07/70 10:35:34.200,1018.087480
4822272 *0001V,01/07/70 10:35:34.300,1018.088502
4822381 *0001V,01/07/70 10:35:34.400,1018.086094
4822475 *0001V,01/07/70 10:35:34.500,1018.087716
4822584 *0001V,01/07/70 10:35:34.600,1018.099459
4822678 *0001V,01/07/70 10:35:34.700,1018.084552
4822771 *0001V,01/07/70 10:35:34.800,1018.070575
4822881 *0001V,01/07/70 10:35:34.900,1018.100696
4822974 *0001V,01/07/70 10:35:35.000,1018.100923
4823083 *0001V,01/07/70 10:35:35.100,1018.101180
4823177 *0001V,01/07/70 10:35:35.200,1018.099456
4823271 *0001V,01/07/70 10:35:35.300,1018.096791
4823380 *0001V,01/07/70 10:35:35.400,1018.097795
4823473 *0001V,01/07/70 10:35:35.500,1018.094652
4823583 *0001V,01/07/70 10:35:35.600,1018.099508
4823676 *0001V,01/07/70 10:35:35.700,1018.097032
4823770 *0001V,01/07/70 10:35:35.800,1018.098857
4823879 *0001V,01/07/70 10:35:35.900,1018.098422
4823973 *0001V,01/07/70 10:35:36.000,1018.094965
4824082 *0001V,01/07/70 10:35:36.100,1018.099808
4824175 *0001V,01/07/70 10:35:36.200,1018.102089
4824285 *0001V,01/07/70 10:35:36.300,1018.100416
4824378 *0001V,01/07/70 10:35:36.400,1018.106103
4824472 *0001V,01/07/70 10:35:36.500,1018.109914
4824581 *0001V,01/07/70 10:35:36.600,1018.103899
4824675 *0001V,01/07/70 10:35:36.700,1018.101326
4824784 *0001V,01/07/70 10:35:36.800,1018.101851
4824877 *0001V,01/07/70 10:35:36.900,1018.109997
4824971 *0001V,01/07/70 10:35:37.000,1018.104093
4825080 *0001V,01/07/70 10:35:37.100,1018.124098
4825174 *0001V,01/07/70 10:35:37.200,1018.125534
4825283 *0001V,01/07/70 10:35:37.300,1018.116582
4825377 *0001V,01/07/70 10:35:37.400,1018.105017
4825470 *0001V,01/07/70 10:35:37.500,1018.106782
4825579 *0001V,01/07/70 10:35:37.600,1018.108638
4825673 *0001V,01/07/70 10:35:37.700,1018.103632
4825782 *0001V,01/07/70 10:35:37.800,1018.107261
4825876 *0001V,01/07/70 10:35:37.900,1018.106056
4825969 *0001V,01/07/70 10:35:38.000,1018.108259
4826079 *0001V,01/07/70 10:35:38.100,1018.110369
4826172 *0001V,01/07/70 10:35:38.200,1018.106530
4826281 *0001V,01/07/70 10:35:38.300,1018.109917
4826375 *0001V,01/07/70 10:35:38.400,1018.108332
4826484 *0001V,01/07/70 10:35:38.500,1018.114016
4826578 *0001V,01/07/70 10:35:38.600,1018.120205
4826671 *0001V,01/07/70 10:35:38.700,1018.109886
4826781 *0001V,01/07/70 10:35:38.800,1018.100267
4826874 *0001V,01/07/70 10:35:38.900,1018.101313
4826983 *0001V,01/07/70 10:35:39.000,1018.111817
4827077 *0001V,01/07/70 10:35:39.100,1018.127620
4827171 *0001V,01/07/70 10:35:39.200,1018.118300
4827280 *0001V,01/07/70 10:35:39.300,1018.112113
4827373 *0001V,01/07/70 10:35:39.400,1018.114772
4827483 *0001V,01/07/70 10:35:39.500,1018.120710
4827576 *0001V,01/07/70 10:35:39.600,1018.119142
4827670 *0001V,01/07/70 10:35:39.700,1018.103513
4827779 *0001V,01/07/70 10:35:39.800,1018.104801
4827873 *0001V,01/07/70 10:35:39.900,1018.091695
4827982 *0001V,01/07/70 10:35:40.000,1018.094814
4828075 *0001V,01/07/70 10:35:40.100,1018.096980
4828185 *0001V,01/07/70 10:35:40.200,1018.093017
4828278 *0001V,01/07/70 10:35:40.300,1018.090049
4828372 *0001V,01/07/70 10:35:40.400,1018.080299
4828481 *0001V,01/07/70 10:35:40.500,1018.076912
4828575 *0001V,01/07/70 10:35:40.600,1018.078101
4828684 *0001V,01/07/70 10:35:40.700,1018.075647
4828777 *0001V,01/07/70 10:35:40.800,1018.073885
4828871 *0001V,01/07/70 10:35:40.900,1018.074657
4828980 *0001V,01/07/70 10:35:41.000,1018.065889
4829074 *0001V,01/07/70 10:35:41.100,1018.062078
4829183 *0001V,01/07/70 10:35:41.200,1018.071883
4829277 *0001V,01/07/70 10:35:41.300,1018.077221
4829370 *0001V,01/07/70 10:35:41.400,1018.075468
4829479 *0001V,01/07/70 10:35:41.500,1018.084872
4829573 *0001V,01/07/70 10:35:41.600,1018.093657
4829682 *0001V,01/07/70 10:35:41.700,1018.096001
4829776 *0001V,01/07/70 10:35:41.800,1018.087577
4829869 *0001V,01/07/70 10:35:41.900,1018.089622
4829979 *0001V,01/07/70 10:35:42.000,1018.087508
4830072 *0001V,01/07/70 10:35:42.100,1018.085678
4830181 *0001V,01/07/70 10:35:42.200,1018.081102
4830275 *0001V,01/07/70 10:35:42.300,1018.060413
4830384 *0001V,01/07/70 10:35:42.400,1018.083764
4830478 *0001V,01/07/70 10:35:42.500,1018.079665
4830571 *0001V,01/07/70 10:35:42.600,1018.099115
4830681 *0001V,01/07/70 10:35:42.700,1018.111896
4830774 *0001V,01/07/70 10:35:42.800,1018.111078
4830883 *0001V,01/07/70 10:35:42.900,1018.112697
4830977 *0001V,01/07/70 10:35:43.000,1018.107255
4831071 *0001V,01/07/70 10:35:43.100,1018.097756
4831180 *0001V,01/07/70 10:35:43.200,1018.092713
4831273 *0001V,01/07/70 10:35:43.300,1018.088392
4831383 *0001V,01/07/70 10:35:43.400,1018.101486
4831476 *0001V,01/07/70 10:35:43.500,1018.100181
4831570 *0001V,01/07/70 10:35:43.600,1018.097570
4831679 *0001V,01/07/70 10:35:43.700,1018.108685
4831773 *0001V,01/07/70 10:35:43.800,1018.107093
4831882 *0001V,01/07/70 10:35:43.900,1018.106363
4831975 *0001V,01/07/70 10:35:44.000,1018.103280
4832085 *0001V,01/07/70 10:35:44.100,1018.102915
4832178 *0001V,01/07/70 10:35:44.200,1018.109471
4832272 *0001V,01/07/70 10:35:44.300,1018.110044
4832381 *0001V,01/07/70 10:35:44.400,1018.090046
4832475 *0001V,01/07/70 10:35:44.500,1018.093871
4832584 *0001V,01/07/70 10:35:44.600,1018.096042
4832677 *0001V,01/07/70 10:35:44.700,1018.103551
4832771 *0001V,01/07/70 10:35:44.800,1018.098026
4832880 *0001V,01/07/70 10:35:44.900,1018.086399
4832974 *0001V,01/07/70 10:35:45.000,1018.079875
4833083 *0001V,01/07/70 10:35:45.100,1018.089218
4833177 *0001V,01/07/70 10:35:45.200,1018.094122
4833270 *0001V,01/07/70 10:35:45.300,1018.104470
4833379 *0001V,01/07/70 10:35:45.400,1018.106769
4833473 *0001V,01/07/70 10:35:45.500,1018.094125
4833582 *0001V,01/07/70 10:35:45.600,1018.082331
4833676 *0001V,01/07/70 10:35:45.700,1018.075664
4833769 *0001V,01/07/70 10:35:45.800,1018.073179
4833879 *0001V,01/07/70 10:35:45.900,1018.081171
4833972 *0001V,01/07/70 10:35:46.000,1018.094520
4834081 *0001V,01/07/70 10:35:46.100,1018.084127
4834175 *0001V,01/07/70 10:35:46.200,1018.075331
4834284 *0001V,01/07/70 10:35:46.300,1018.057408
4834378 *0001V,01/07/70 10:35:46.400,1018.051855
4834471 *0001V,01/07/70 10:35:46.500,1018.089458
4834581 *0001V,01/07/70 10:35:46.600,1018.102925
4834674 *0001V,01/07/70 10:35:46.700,1018.102317
4834783 *0001V,01/07/70 10:35:46.800,1018.104632
4834877 *0001V,01/07/70 10:35:46.900,1018.099171
4834971 *0001V,01/07/70 10:35:47.000,1018.104758
4835080 *0001V,01/07/70 10:35:47.100,1018.103538
4835173 *0001V,01/07/70 10:35:47.200,1018.099590
4835283 *0001V,01/07/70 10:35:47.300,1018.099114
4835376 *0001V,01/07/70 10:35:47.400,1018.094503
4835470 *0001V,01/07/70 10:35:47.500,1018.089008
4835579 *0001V,01/07/70 10:35:47.600,1018.082051
4835673 *0001V,01/07/70 10:35:47.700,1018.075564
4835782 *0001V,01/07/70 10:35:47.800,1018.069690
4835875 *0001V,01/07/70 10:35:47.900,1018.061584
4835985 *0001V,01/07/70 10:35:48.000,1018.065446
4836078 *0001V,01/07/70 10:35:48.100,1018.077408
4836172 *0001V,01/07/70 10:35:48.200,1018.078063
4836281 *0001V,01/07/70 10:35:48.300,1018.078431
4836375 *0001V,01/07/70 10:35:48.400,1018.083294
4836484 *0001V,01/07/70 10:35:48.500,1018.084112
4836577 *0001V,01/07/70 10:35:48.600,1018.078744
4836671 *0001V,01/07/70 10:35:48.700,1018.077368
4836780 *0001V,01/07/70 10:35:48.800,1018.074876
4836874 *0001V,01/07/70 10:35:48.900,1018.063421
4836983 *0001V,01/07/70 10:35:49.000,1018.066260
4837077 *0001V,01/07/70 10:35:49.100,1018.051198
4837170 *0001V,01/07/70 10:35:49.200,1018.040337
4837279 *0001V,01/07/70 10:35:49.300,1018.049085
4837373 *0001V,01/07/70 10:35:49.400,1018.049836
4837482 *0001V,01/07/70 10:35:49.500,1018.042332
4837576 *0001V,01/07/70 10:35:49.600,1018.039463
4837669 *0001V,01/07/70 10:35:49.700,1018.052228
4837779 *0001V,01/07/70 10:35:49.800,1018.048722
4837872 *0001V,01/07/70 10:35:49.900,1018.064530
4837981 *0001V,01/07/70 10:35:50.000,1018.076120
4838075 *0001V,01/07/70 10:35:50.100,1018.084091
4838184 *0001V,01/07/70 10:35:50.200,1018.093454
4838278 *0001V,01/07/70 10:35:50.300,1018.091883
4838371 *0001V,01/07/70 10:35:50.400,1018.087130
4838481 *0001V,01/07/70 10:35:50.500,1018.080029
4838574 *0001V,01/07/70 10:35:50.600,1018.071432
4838683 *0001V,01/07/70 10:35:50.700,1018.077719
4838777 *0001V,01/07/70 10:35:50.800,1018.064535
4838871 *0001V,01/07/70 10:35:50.900,1018.065936
4838980 *0001V,01/07/70 10:35:51.000,1018.071912
4839073 *0001V,01/07/70 10:35:51.100,1018.080938
4839183 *0001V,01/07/70 10:35:51.200,1018.083968
4839276 *0001V,01/07/70 10:35:51.300,1018.075957
4839370 *0001V,01/07/70 10:35:51.400,1018.077558
4839479 *0001V,01/07/70 10:35:51.500,1018.067471
4839573 *0001V,01/07/70 10:35:51.600,1018.069172
4839682 *0001V,01/07/70 10:35:51.700,1018.053338
4839775 *0001V,01/07/70 10:35:51.800,1018.037576
4839869 *0001V,01/07/70 10:35:51.900,1018.052397
4839978 *0001V,01/07/70 10:35:52.000,1018.040305
4840072 *0001V,01/07/70 10:35:52.100,1018.042956
4840181 *0001V,01/07/70 10:35:52.200,1018.043989
4840275 *0001V,01/07/70 10:35:52.300,1018.009829
4840384 *0001V,01/07/70 10:35:52.400,1018.014938
4840477 *0001V,01/07/70 10:35:52.500,1018.017771
4840571 *0001V,01/07/70 10:35:52.600,1018.040949
4840680 *0001V,01/07/70 10:35:52.700,1018.021728
4840774 *0001V,01/07/70 10:35:52.800,1017.996961
4840883 *0001V,01/07/70 10:35:52.900,1017.986243
4840977 *0001V,01/07/70 10:35:53.000,1017.987331
4841070 *0001V,01/07/70 10:35:53.100,1018.013338
4841179 *0001V,01/07/70 10:35:53.200,1018.026932
4841273 *0001V,01/07/70 10:35:53.300,1018.061896
4841382 *0001V,01/07/70 10:35:53.400,1018.067662
4841476 *0001V,01/07/70 10:35:53.500,1018.079962
4841569 *0001V,01/07/70 10:35:53.600,1018.085344
4841679 *0001V,01/07/70 10:35:53.700,1018.074827
4841772 *0001V,01/07/70 10:35:53.800,1018.081397
4841881 *0001V,01/07/70 10:35:53.900,1018.066956
4841975 *0001V,01/07/70 10:35:54.000,1018.056966
4842084 *0001V,01/07/70 10:35:54.100,1018.067369
4842178 *0001V,01/07/70 10:35:54.200,1018.074280
4842271 *0001V,01/07/70 10:35:54.300,1018.081689
4842381 *0001V,01/07/70 10:35:54.400,1018.086190
4842474 *0001V,01/07/70 10:35:54.500,1018.071313
4842583 *0001V,01/07/70 10:35:54.600,1018.083108
4842677 *0001V,01/07/70 10:35:54.700,1018.082508
4842771 *0001V,01/07/70 10:35:54.800,1018.079157
4842880 *0001V,01/07/70 10:35:54.900,1018.088750
4842973 *0001V,01/07/70 10:35:55.000,1018.055026
4843083 *0001V,01/07/70 10:35:55.100,1018.024365
4843176 *0001V,01/07/70 10:35:55.200,1018.024738
4843270 *0001V,01/07/70 10:35:55.300,1018.063633
4843379 *0001V,01/07/70 10:35:55.400,1018.056627
4843473 *0001V,01/07/70 10:35:55.500,1018.076386
4843582 *0001V,01/07/70 10:35:55.600,1018.030183
4843675 *0001V,01/07/70 10:35:55.700,1018.024238
4843785 *0001V,01/07/70 10:35:55.800,1018.019381
4843878 *0001V,01/07/70 10:35:55.900,1018.053492
4843972 *0001V,01/07/70 10:35:56.000,1018.034438
4844081 *0001V,01/07/70 10:35:56.100,1018.031785
4844175 *0001V,01/07/70 10:35:56.200,1018.066538
4844284 *0001V,01/07/70 10:35:56.300,1018.073542
4844377 *0001V,01/07/70 10:35:56.400,1018.077877
4844471 *0001V,01/07/70 10:35:56.500,1018.083075
4844580 *0001V,01/07/70 10:35:56.600,1018.092834
4844674 *0001V,01/07/70 10:35:56.700,1018.092451
4844783 *0001V,01/07/70 10:35:56.800,1018.098488
4844877 *0001V,01/07/70 10:35:56.900,1018.097826
4844970 *0001V,01/07/70 10:35:57.000,1018.083988
4845079 *0001V,01/07/70 10:35:57.100,1018.084511
4845173 *0001V,01/07/70 10:35:57.200,1018.086193
4845282 *0001V,01/07/70 10:35:57.300,1018.093915
4845376 *0001V,01/07/70 10:35:57.400,1018.091842
4845469 *0001V,01/07/70 10:35:57.500,1018.106745
4845579 *0001V,01/07/70 10:35:57.600,1018.123240
4845672 *0001V,01/07/70 10:35:57.700,1018.129778
4845781 *0001V,01/07/70 10:35:57.800,1018.103108
4845875 *0001V,01/07/70 10:35:57.900,1018.071808
4845984 *0001V,01/07/70 10:35:58.000,1018.094091
4846078 *0001V,01/07/70 10:35:58.100,1018.089235
4846171 *0001V,01/07/70 10:35:58.200,1018.089825
4846281 *0001V,01/07/70 10:35:58.300,1018.105499
4846374 *0001V,01/07/70 10:35:58.400,1018.126005
4846483 *0001V,01/07/70 10:35:58.500,1018.123870
4846577 *0001V,01/07/70 10:35:58.600,1018.128529
4846671 *0001V,01/07/70 10:35:58.700,1018.132813
4846780 *0001V,01/07/70 10:35:58.800,1018.099865
4846873 *0001V,01/07/70 10:35:58.900,1018.096801
4846983 *0001V,01/07/70 10:35:59.000,1018.121690
4847076 *0001V,01/07/70 10:35:59.100,1018.123407
4847170 *0001V,01/07/70 10:35:59.200,1018.131193
4847279 *0001V,01/07/70 10:35:59.300,1018.133531
4847373 *0001V,01/07/70 10:35:59.400,1018.133321
4847482 *0001V,01/07/70 10:35:59.500,1018.135689
4847575 *0001V,01/07/70 10:35:59.600,1018.110610
4847685 *0001V,01/07/70 10:35:59.700,1018.130598
4847778 *0001V,01/07/70 10:35:59.800,1018.144457
4847872 *0001V,01/07/70 10:35:59.900,1018.156577
4847981 *0001V,01/07/70 10:36:00.000,1018.162366
4848075 *0001V,01/07/70 10:36:00.100,1018.162431
4848184 *0001V,01/07/70 10:36:00.200,1018.146939
4848277 *0001V,01/07/70 10:36:00.300,1018.150891
4848371 *0001V,01/07/70 10:36:00.400,1018.147867
4848480 *0001V,01/07/70 10:36:00.500,1018.167868
4848574 *0001V,01/07/70 10:36:00.600,1018.150233
4848683 *0001V,01/07/70 10:36:00.700,1018.116931
4848777 *0001V,01/07/70 10:36:00.800,1018.125925
4848870 *0001V,01/07/70 10:36:00.900,1018.148522
4848979 *0001V,01/07/70 10:36:01.000,1018.150786
4849073 *0001V,01/07/70 10:36:01.100,1018.134501
4849182 *0001V,01/07/70 10:36:01.200,1018.110713
4849276 *0001V,01/07/70 10:36:01.300,1018.107770
4849369 *0001V,01/07/70 10:36:01.400,1018.112982
4849479 *0001V,01/07/70 10:36:01.500,1018.118219
4849572 *0001V,01/07/70 10:36:01.600,1018.118424
4849681 *0001V,01/07/70 10:36:01.700,1018.116405
4849775 *0001V,01/07/70 10:36:01.800,1018.093498
4849884 *0001V,01/07/70 10:36:01.900,1018.082790
4849978 *0001V,01/07/70 10:36:02.000,1018.074880
4850071 *0001V,01/07/70 10:36:02.100,1018.063063
4850181 *0001V,01/07/70 10:36:02.200,1018.070894
4850274 *0001V,01/07/70 10:36:02.300,1018.070348
4850383 *0001V,01/07/70 10:36:02.400,1018.067454
4850477 *0001V,01/07/70 10:36:02.500,1018.062833
4850571 *0001V,01/07/70 10:36:02.600,1018.072635
4850680 *0001V,01/07/70 10:36:02.700,1018.090900
4850773 *0001V,01/07/70 10:36:02.800,1018.110219
4850883 *0001V,01/07/70 10:36:02.900,1018.120035
4850976 *0001V,01/07/70 10:36:03.000,1018.150449
4851070 *0001V,01/07/70 10:36:03.100,1018.114123
4851179 *0001V,01/07/70 10:36:03.200,1018.115844
4851273 *0001V,01/07/70 10:36:03.300,1018.150694
4851382 *0001V,01/07/70 10:36:03.400,1018.177188
4851475 *0001V,01/07/70 10:36:03.500,1018.180960
4851569 *0001V,01/07/70 10:36:03.600,1018.173594
4851678 *0001V,01/07/70 10:36:03.700,1018.185366
4851772 *0001V,01/07/70 10:36:03.800,1018.184175
4851881 *0001V,01/07/70 10:36:03.900,1018.183421
4851975 *0001V,01/07/70 10:36:04.000,1018.179538
4852084 *0001V,01/07/70 10:36:04.100,1018.182664
4852177 *0001V,01/07/70 10:36:04.200,1018.180095
4852271 *0001V,01/07/70 10:36:04.300,1018.172867
4852380 *0001V,01/07/70 10:36:04.400,1018.179825
4852474 *0001V,01/07/70 10:36:04.500,1018.175511
4852583 *0001V,01/07/70 10:36:04.600,1018.162782
4852677 *0001V,01/07/70 10:36:04.700,1018.156252
4852770 *0001V,01/07/70 10:36:04.800,1018.160983
4852879 *0001V,01/07/70 10:36:04.900,1018.179078
4852973 *0001V,01/07/70 10:36:05.000,1018.193429
4853082 *0001V,01/07/70 10:36:05.100,1018.189370
4853176 *0001V,01/07/70 10:36:05.200,1018.178530
4853269 *0001V,01/07/70 10:36:05.300,1018.180192
4853379 *0001V,01/07/70 10:36:05.400,1018.168498
4853472 *0001V,01/07/70 10:36:05.500,1018.150460
4853581 *0001V,01/07/70 10:36:05.600,1018.158654
4853675 *0001V,01/07/70 10:36:05.700,1018.161718
4853784 *0001V,01/07/70 10:36:05.800,1018.161607
4853878 *0001V,01/07/70 10:36:05.900,1018.152710
4853971 *0001V,01/07/70 10:36:06.000,1018.156087
4854081 *0001V,01/07/70 10:36:06.100,1018.168058
4854174 *0001V,01/07/70 10:36:06.200,1018.172834
4854283 *0001V,01/07/70 10:36:06.300,1018.157784
4854377 *0001V,01/07/70 10:36:06.400,1018.154109
4854471 *0001V,01/07/70 10:36:06.500,1018.158620
4854580 *0001V,01/07/70 10:36:06.600,1018.158682
4854673 *0001V,01/07/70 10:36:06.700,1018.169451
4854783 *0001V,01/07/70 10:36:06.800,1018.188838
4854876 *0001V,01/07/70 10:36:06.900,1018.187637
4854970 *0001V,01/07/70 10:36:07.000,1018.195043
4855079 *0001V,01/07/70 10:36:07.100,1018.188274
4855173 *0001V,01/07/70 10:36:07.200,1018.162473
4855282 *0001V,01/07/70 10:36:07.300,1018.162183
4855375 *0001V,01/07/70 10:36:07.400,1018.168503
4855469 *0001V,01/07/70 10:36:07.500,1018.166336
4855578 *0001V,01/07/70 10:36:07.600,1018.177178
4855672 *0001V,01/07/70 10:36:07.700,1018.188038
4855781 *0001V,01/07/70 10:36:07.800,1018.174736
4855875 *0001V,01/07/70 10:36:07.900,1018.176313
4855984 *0001V,01/07/70 10:36:08.000,1018.164764
4856077 *0001V,01/07/70 10:36:08.100,1018.156648
4856171 *0001V,01/07/70 10:36:08.200,1018.166150
4856280 *0001V,01/07/70 10:36:08.300,1018.153507
4856374 *0001V,01/07/70 10:36:08.400,1018.168845
4856483 *0001V,01/07/70 10:36:08.500,1018.185406
4856577 *0001V,01/07/70 10:36:08.600,1018.175152
4856670 *0001V,01/07/70 10:36:08.700,1018.194905
4856779 *0001V,01/07/70 10:36:08.800,1018.183083
4856873 *0001V,01/07/70 10:36:08.900,1018.177033
4856982 *0001V,01/07/70 10:36:09.000,1018.186889
4857076 *0001V,01/07/70 10:36:09.100,1018.179199
4857169 *0001V,01/07/70 10:36:09.200,1018.187066
4857279 *0001V,01/07/70 10:36:09.300,1018.165217
4857372 *0001V,01/07/70 10:36:09.400,1018.149556
4857481 *0001V,01/07/70 10:36:09.500,1018.147546
4857575 *0001V,01/07/70 10:36:09.600,1018.159065
4857684 *0001V,01/07/70 10:36:09.700,1018.170770
4857778 *0001V,01/07/70 10:36:09.800,1018.173221
4857871 *0001V,01/07/70 10:36:09.900,1018.166096
4857981 *0001V,01/07/70 10:36:10.000,1018.172508
4858074 *0001V,01/07/70 10:36:10.100,1018.172632
4858183 *0001V,01/07/70 10:36:10.200,1018.171841
4858277 *0001V,01/07/70 10:36:10.300,1018.144899
4858371 *0001V,01/07/70 10:36:10.400,1018.134333
4858480 *0001V,01/07/70 10:36:10.500,1018.150339
4858573 *0001V,01/07/70 10:36:10.600,1018.143365
4858683 *0001V,01/07/70 10:36:10.700,1018.151943
4858776 *0001V,01/07/70 10:36:10.800,1018.146826
4858870 *0001V,01/07/70 10:36:10.900,1018.150152
4858979 *0001V,01/07/70 10:36:11.000,1018.147682
4859073 *0001V,01/07/70 10:36:11.100,1018.158014
4859182 *0001V,01/07/70 10:36:11.200,1018.172079
4859275 *0001V,01/07/70 10:36:11.300,1018.176231
4859385 *0001V,01/07/70 10:36:11.400,1018.177254
4859478 *0001V,01/07/70 10:36:11.500,1018.163855
4859572 *0001V,01/07/70 10:36:11.600,1018.141362
4859681 *0001V,01/07/70 10:36:11.700,1018.143257
4859775 *0001V,01/07/70 10:36:11.800,1018.152397
4859884 *0001V,01/07/70 10:36:11.900,1018.138247
4859977 *0001V,01/07/70 10:36:12.000,1018.131169
4900071 *0001V,01/07/70 10:36:12.100,1018.150013
4900180 *0001V,01/07/70 10:36:12.200,1018.150585
4900274 *0001V,01/07/70 10:36:12.300,1018.131757
4900383 *0001V,01/07/70 10:36:12.400,1018.112551
4900477 *0001V,01/07/70 10:36:12.500,1018.112891
4900570 *0001V,01/07/70 10:36:12.600,1018.128713
4900679 *0001V,01/07/70 10:36:12.700,1018.153385
4900773 *0001V,01/07/70 10:36:12.800,1018.147132
4900882 *0001V,01/07/70 10:36:12.900,1018.133118
4900976 *0001V,01/07/70 10:36:13.000,1018.137525
4901069 *0001V,01/07/70 10:36:13.100,1018.131004
4901179 *0001V,01/07/70 10:36:13.200,1018.123002
4901272 *0001V,01/07/70 10:36:13.300,1018.118640
4901381 *0001V,01/07/70 10:36:13.400,1018.113666
4901475 *0001V,01/07/70 10:36:13.500,1018.113960
4901584 *0001V,01/07/70 10:36:13.600,1018.123976
4901678 *0001V,01/07/70 10:36:13.700,1018.107365
4901771 *0001V,01/07/70 10:36:13.800,1018.093253
4901881 *0001V,01/07/70 10:36:13.900,1018.042597
4901974 *0001V,01/07/70 10:36:14.000,1018.034068
4902083 *0001V,01/07/70 10:36:14.100,1018.042667
4902177 *0001V,01/07/70 10:36:14.200,1018.085114
4902271 *0001V,01/07/70 10:36:14.300,1018.084820
4902380 *0001V,01/07/70 10:36:14.400,1018.046394
4902473 *0001V,01/07/70 10:36:14.500,1018.074480
4902583 *0001V,01/07/70 10:36:14.600,1018.081412
4902676 *0001V,01/07/70 10:36:14.700,1018.059523
4902770 *0001V,01/07/70 10:36:14.800,1018.052463
4902879 *0001V,01/07/70 10:36:14.900,1018.045982
4902973 *0001V,01/07/70 10:36:15.000,1018.034964
4903082 *0001V,01/07/70 10:36:15.100,1018.069221
4903175 *0001V,01/07/70 10:36:15.200,1018.105070
4903285 *0001V,01/07/70 10:36:15.300,1018.105935
4903378 *0001V,01/07/70 10:36:15.400,1018.105383
4903472 *0001V,01/07/70 10:36:15.500,1018.105285
4903581 *0001V,01/07/70 10:36:15.600,1018.080576
4903675 *0001V,01/07/70 10:36:15.700,1018.106187
4903784 *0001V,01/07/70 10:36:15.800,1018.071733
4903877 *0001V,01/07/70 10:36:15.900,1018.026841
4903971 *0001V,01/07/70 10:36:16.000,1018.050715
4904080 *0001V,01/07/70 10:36:16.100,1018.072991
4904174 *0001V,01/07/70 10:36:16.200,1018.094810
4904283 *0001V,01/07/70 10:36:16.300,1018.094578
4904377 *0001V,01/07/70 10:36:16.400,1018.074752
4904470 *0001V,01/07/70 10:36:16.500,1018.104696
4904579 *0001V,01/07/70 10:36:16.600,1018.101534
4904673 *0001V,01/07/70 10:36:16.700,1018.080488
4904782 *0001V,01/07/70 10:36:16.800,1018.091265
4904876 *0001V,01/07/70 10:36:16.900,1018.064135
4904969 *0001V,01/07/70 10:36:17.000,1018.067987
4905079 *0001V,01/07/70 10:36:17.100,1018.042916
4905172 *0001V,01/07/70 10:36:17.200,1018.037228
4905281 *0001V,01/07/70 10:36:17.300,1018.038910
4905375 *0001V,01/07/70 10:36:17.400,1018.056758
4905484 *0001V,01/07/70 10:36:17.500,1018.052037
4905578 *0001V,01/07/70 10:36:17.600,1018.016705
4905671 *0001V,01/07/70 10:36:17.700,1018.010681
4905781 *0001V,01/07/70 10:36:17.800,1018.011087
4905874 *0001V,01/07/70 10:36:17.900,1018.003868
4905983 *0001V,01/07/70 10:36:18.000,1017.990026
4906077 *0001V,01/07/70 10:36:18.100,1017.980331
4906171 *0001V,01/07/70 10:36:18.200,1018.008114
4906280 *0001V,01/07/70 10:36:18.300,1018.002413
4906373 *0001V,01/07/70 10:36:18.400,1017.994562
4906483 *0001V,01/07/70 10:36:18.500,1017.972303
4906576 *0001V,01/07/70 10:36:18.600,1017.993989
4906670 *0001V,01/07/70 10:36:18.700,1018.004095
4906779 *0001V,01/07/70 10:36:18.800,1018.022896
4906873 *0001V,01/07/70 10:36:18.900,1018.026549
4906982 *0001V,01/07/70 10:36:19.000,1018.036263
4907075 *0001V,01/07/70 10:36:19.100,1018.039021
4907169 *0001V,01/07/70 10:36:19.200,1018.019329
4907278 *0001V,01/07/70 10:36:19.300,1017.966057
4907372 *0001V,01/07/70 10:36:19.400,1018.026353
4907481 *0001V,01/07/70 10:36:19.500,1018.049560
4907575 *0001V,01/07/70 10:36:19.600,1018.038308
4907684 *0001V,01/07/70 10:36:19.700,1018.033400
4907777 *0001V,01/07/70 10:36:19.800,1018.062232
4907871 *0001V,01/07/70 10:36:19.900,1018.084017
4907980 *0001V,01/07/70 10:36:20.000,1018.101508
4908074 *0001V,01/07/70 10:36:20.100,1018.098754
4908183 *0001V,01/07/70 10:36:20.200,1018.041979
4908277 *0001V,01/07/70 10:36:20.300,1018.073307
4908370 *0001V,01/07/70 10:36:20.400,1018.076600
4908479 *0001V,01/07/70 10:36:20.500,1018.056274
4908573 *0001V,01/07/70 10:36:20.600,1018.054440
4908682 *0001V,01/07/70 10:36:20.700,1018.057652
4908776 *0001V,01/07/70 10:36:20.800,1018.067812
4908869 *0001V,01/07/70 10:36:20.900,1018.071001
4908979 *0001V,01/07/70 10:36:21.000,1018.104685
4909072 *0001V,01/07/70 10:36:21.100,1018.143558
4909181 *0001V,01/07/70 10:36:21.200,1018.154937
4909275 *0001V,01/07/70 10:36:21.300,1018.140488
4909384 *0001V,01/07/70 10:36:21.400,1018.157034
4909478 *0001V,01/07/70 10:36:21.500,1018.181784
4909571 *0001V,01/07/70 10:36:21.600,1018.192614
4909681 *0001V,01/07/70 10:36:21.700,1018.195859
4909774 *0001V,01/07/70 10:36:21.800,1018.187470
4909883 *0001V,01/07/70 10:36:21.900,1018.201213
4909977 *0001V,01/07/70 10:36:22.000,1018.216671
4910071 *0001V,01/07/70 10:36:22.100,1018.218448
4910180 *0001V,01/07/70 10:36:22.200,1018.231076
4910273 *0001V,01/07/70 10:36:22.300,1018.224014
4910383 *0001V,01/07/70 10:36:22.400,1018.208509
4910476 *0001V,01/07/70 10:36:22.500,1018.171600
4910570 *0001V,01/07/70 10:36:22.600,1018.173500
4910679 *0001V,01/07/70 10:36:22.700,1018.141802
4910773 *0001V,01/07/70 10:36:22.800,1018.181793
4910882 *0001V,01/07/70 10:36:22.900,1018.209385
4910975 *0001V,01/07/70 10:36:23.000,1018.216395
4911085 *0001V,01/07/70 10:36:23.100,1018.220238
4911178 *0001V,01/07/70 10:36:23.200,1018.223361
4911272 *0001V,01/07/70 10:36:23.300,1018.232524
4911381 *0001V,01/07/70 10:36:23.400,1018.244897
4911475 *0001V,01/07/70 10:36:23.500,1018.252603
4911584 *0001V,01/07/70 10:36:23.600,1018.229568
4911677 *0001V,01/07/70 10:36:23.700,1018.231142
4911771 *0001V,01/07/70 10:36:23.800,1018.232998
4911880 *0001V,01/07/70 10:36:23.900,1018.254410
4911974 *0001V,01/07/70 10:36:24.000,1018.239702
4912083 *0001V,01/07/70 10:36:24.100,1018.220338
4912177 *0001V,01/07/70 10:36:24.200,1018.219613
4912270 *0001V,01/07/70 10:36:24.300,1018.215764
4912379 *0001V,01/07/70 10:36:24.400,1018.211882
4912473 *0001V,01/07/70 10:36:24.500,1018.205793
4912582 *0001V,01/07/70 10:36:24.600,1018.233980
4912676 *0001V,01/07/70 10:36:24.700,1018.238909
4912769 *0001V,01/07/70 10:36:24.800,1018.218926
4912879 *0001V,01/07/70 10:36:24.900,1018.204130
4912972 *0001V,01/07/70 10:36:25.000,1018.213091
4913081 *0001V,01/07/70 10:36:25.100,1018.204872
4913175 *0001V,01/07/70 10:36:25.200,1018.220929
4913284 *0001V,01/07/70 10:36:25.300,1018.242346
4913378 *0001V,01/07/70 10:36:25.400,1018.237729
4913471 *0001V,01/07/70 10:36:25.500,1018.233243
4913581 *0001V,01/07/70 10:36:25.600,1018.226749
4913674 *0001V,01/07/70 10:36:25.700,1018.227408
4913783 *0001V,01/07/70 10:36:25.800,1018.227100
4913877 *0001V,01/07/70 10:36:25.900,1018.228162
4913971 *0001V,01/07/70 10:36:26.000,1018.213335
4914080 *0001V,01/07/70 10:36:26.100,1018.220635
4914173 *0001V,01/07/70 10:36:26.200,1018.215968
4914283 *0001V,01/07/70 10:36:26.300,1018.211835
4914376 *0001V,01/07/70 10:36:26.400,1018.203804
4914470 *0001V,01/07/70 10:36:26.500,1018.200038
4914579 *0001V,01/07/70 10:36:26.600,1018.194105
4914673 *0001V,01/07/70 10:36:26.700,1018.195223
4914782 *0001V,01/07/70 10:36:26.800,1018.195106
4914875 *0001V,01/07/70 10:36:26.900,1018.192639
4914985 *0001V,01/07/70 10:36:27.000,1018.194543
4915078 *0001V,01/07/70 10:36:27.100,1018.195978
4915172 *0001V,01/07/70 10:36:27.200,1018.188023
4915281 *0001V,01/07/70 10:36:27.300,1018.181683
4915375 *0001V,01/07/70 10:36:27.400,1018.182671
4915484 *0001V,01/07/70 10:36:27.500,1018.180432
4915577 *0001V,01/07/70 10:36:27.600,1018.184844
4915671 *0001V,01/07/70 10:36:27.700,1018.187271
4915780 *0001V,01/07/70 10:36:27.800,1018.184356
4915874 *0001V,01/07/70 10:36:27.900,1018.179150
4915983 *0001V,01/07/70 10:36:28.000,1018.170084
4916077 *0001V,01/07/70 10:36:28.100,1018.174658
4916170 *0001V,01/07/70 10:36:28.200,1018.173800
4916279 *0001V,01/07/70 10:36:28.300,1018.154916
4916373 *0001V,01/07/70 10:36:28.400,1018.148115
4916482 *0001V,01/07/70 10:36:28.500,1018.147352
4916576 *0001V,01/07/70 10:36:28.600,1018.122434
4916669 *0001V,01/07/70 10:36:28.700,1018.140941
4916779 *0001V,01/07/70 10:36:28.800,1018.139178
4916872 *0001V,01/07/70 10:36:28.900,1018.144812
4916981 *0001V,01/07/70 10:36:29.000,1018.156240
4917075 *0001V,01/07/70 10:36:29.100,1018.150644
4917184 *0001V,01/07/70 10:36:29.200,1018.144864
4917278 *0001V,01/07/70 10:36:29.300,1018.167096
4917371 *0001V,01/07/70 10:36:29.400,1018.172859
4917481 *0001V,01/07/70 10:36:29.500,1018.173871
4917574 *0001V,01/07/70 10:36:29.600,1018.181280
4917683 *0001V,01/07/70 10:36:29.700,1018.178975
4917777 *0001V,01/07/70 10:36:29.800,1018.169910
4917871 *0001V,01/07/70 10:36:29.900,1018.161660
4917980 *0001V,01/07/70 10:36:30.000,1018.156908
4918073 *0001V,01/07/70 10:36:30.100,1018.160633
4918183 *0001V,01/07/70 10:36:30.200,1018.168244
4918276 *0001V,01/07/70 10:36:30.300,1018.176396
4918370 *0001V,01/07/70 10:36:30.400,1018.169169
4918479 *0001V,01/07/70 10:36:30.500,1018.157959
4918573 *0001V,01/07/70 10:36:30.600,1018.166647
4918682 *0001V,01/07/70 10:36:30.700,1018.164941
4918775 *0001V,01/07/70 10:36:30.800,1018.159599
4918885 *0001V,01/07/70 10:36:30.900,1018.153935
4918978 *0001V,01/07/70 10:36:31.000,1018.157185
4919072 *0001V,01/07/70 10:36:31.100,1018.156856
4919181 *0001V,01/07/70 10:36:31.200,1018.152449
4919275 *0001V,01/07/70 10:36:31.300,1018.151261
4919384 *0001V,01/07/70 10:36:31.400,1018.146906
4919477 *0001V,01/07/70 10:36:31.500,1018.143200
4919571 *0001V,01/07/70 10:36:31.600,1018.134770
4919680 *0001V,01/07/70 10:36:31.700,1018.133226
4919774 *0001V,01/07/70 10:36:31.800,1018.147312
4919883 *0001V,01/07/70 10:36:31.900,1018.149461
4919977 *0001V,01/07/70 10:36:32.000,1018.149623
4920070 *0001V,01/07/70 10:36:32.100,1018.164836
4920179 *0001V,01/07/70 10:36:32.200,1018.181237
4920273 *0001V,01/07/70 10:36:32.300,1018.174225
4920382 *0001V,01/07/70 10:36:32.400,1018.175826
4920476 *0001V,01/07/70 10:36:32.500,1018.177789
4920569 *0001V,01/07/70 10:36:32.600,1018.180015
4920679 *0001V,01/07/70 10:36:32.700,1018.180550
4920772 *0001V,01/07/70 10:36:32.800,1018.178257
4920881 *0001V,01/07/70 10:36:32.900,1018.176033
4920975 *0001V,01/07/70 10:36:33.000,1018.173147
4921084 *0001V,01/07/70 10:36:33.100,1018.168796
4921178 *0001V,01/07/70 10:36:33.200,1018.164057
4921271 *0001V,01/07/70 10:36:33.300,1018.158355
4921381 *0001V,01/07/70 10:36:33.400,1018.172127
4921474 *0001V,01/07/70 10:36:33.500,1018.173789
4921583 *0001V,01/07/70 10:36:33.600,1018.168203
4921677 *0001V,01/07/70 10:36:33.700,1018.177301
4921771 *0001V,01/07/70 10:36:33.800,1018.180709
4921880 *0001V,01/07/70 10:36:33.900,1018.182500
4921973 *0001V,01/07/70 10:36:34.000,1018.188145
4922083 *0001V,01/07/70 10:36:34.100,1018.188755
4922176 *0001V,01/07/70 10:36:34.200,1018.183468
4922270 *0001V,01/07/70 10:36:34.300,1018.187174
4922379 *0001V,01/07/70 10:36:34.400,1018.191230
4922473 *0001V,01/07/70 10:36:34.500,1018.189237
4922582 *0001V,01/07/70 10:36:34.600,1018.182704
4922675 *0001V,01/07/70 10:36:34.700,1018.177431
4922785 *0001V,01/07/70 10:36:34.800,1018.176154
4922878 *0001V,01/07/70 10:36:34.900,1018.177781
4922972 *0001V,01/07/70 10:36:35.000,1018.178594
4923081 *0001V,01/07/70 10:36:35.100,1018.178347
4923175 *0001V,01/07/70 10:36:35.200,1018.178826
4923284 *0001V,01/07/70 10:36:35.300,1018.173585
4923377 *0001V,01/07/70 10:36:35.400,1018.173541
4923471 *0001V,01/07/70 10:36:35.500,1018.170406
4923580 *0001V,01/07/70 10:36:35.600,1018.171769
4923674 *0001V,01/07/70 10:36:35.700,1018.174977
4923783 *0001V,01/07/70 10:36:35.800,1018.176623
4923877 *0001V,01/07/70 10:36:35.900,1018.168347
4923970 *0001V,01/07/70 10:36:36.000,1018.170531
4924079 *0001V,01/07/70 10:36:36.100,1018.161124
4924173 *0001V,01/07/70 10:36:36.200,1018.158218
4924282 *0001V,01/07/70 10:36:36.300,1018.159009
4924376 *0001V,01/07/70 10:36:36.400,1018.155342
4924469 *0001V,01/07/70 10:36:36.500,1018.152931
4924579 *0001V,01/07/70 10:36:36.600,1018.153504
4924672 *0001V,01/07/70 10:36:36.700,1018.153370
4924781 *0001V,01/07/70 10:36:36.800,1018.156600
4924875 *0001V,01/07/70 10:36:36.900,1018.150532
4924984 *0001V,01/07/70 10:36:37.000,1018.149017
4925078 *0001V,01/07/70 10:36:37.100,1018.150945
4925171 *0001V,01/07/70 10:36:37.200,1018.148886
4925281 *0001V,01/07/70 10:36:37.300,1018.149368
4925374 *0001V,01/07/70 10:36:37.400,1018.145191
4925483 *0001V,01/07/70 10:36:37.500,1018.150155
4925577 *0001V,01/07/70 10:36:37.600,1018.146766
4925671 *0001V,01/07/70 10:36:37.700,1018.154066
4925780 *0001V,01/07/70 10:36:37.800,1018.151683
4925873 *0001V,01/07/70 10:36:37.900,1018.147626
4925983 *0001V,01/07/70 10:36:38.000,1018.150180
4926076 *0001V,01/07/70 10:36:38.100,1018.147654
4926170 *0001V,01/07/70 10:36:38.200,1018.140694
4926279 *0001V,01/07/70 10:36:38.300,1018.140342
4926373 *0001V,01/07/70 10:36:38.400,1018.140926
4926482 *0001V,01/07/70 10:36:38.500,1018.156475
4926575 *0001V,01/07/70 10:36:38.600,1018.152220
4926669 *0001V,01/07/70 10:36:38.700,1018.150045
4926778 *0001V,01/07/70 10:36:38.800,1018.141919
4926872 *0001V,01/07/70 10:36:38.900,1018.142045
4926981 *0001V,01/07/70 10:36:39.000,1018.144180
4927075 *0001V,01/07/70 10:36:39.100,1018.146553
4927184 *0001V,01/07/70 10:36:39.200,1018.147803
4927277 *0001V,01/07/70 10:36:39.300,1018.145069
4927371 *0001V,01/07/70 10:36:39.400,1018.129884
4927480 *0001V,01/07/70 10:36:39.500,1018.126879
4927574 *0001V,01/07/70 10:36:39.600,1018.145715
4927683 *0001V,01/07/70 10:36:39.700,1018.151330
4927777 *0001V,01/07/70 10:36:39.800,1018.129977
4927870 *0001V,01/07/70 10:36:39.900,1018.143546
4927980 *0001V,01/07/70 10:36:40.000,1018.146105
4928073 *0001V,01/07/70 10:36:40.100,1018.140393
4928182 *0001V,01/07/70 10:36:40.200,1018.137834
4928276 *0001V,01/07/70 10:36:40.300,1018.138189
4928370 *0001V,01/07/70 10:36:40.400,1018.146474
4928479 *0001V,01/07/70 10:36:40.500,1018.153176
4928572 *0001V,01/07/70 10:36:40.600,1018.150748
4928682 *0001V,01/07/70 10:36:40.700,1018.146602
4928775 *0001V,01/07/70 10:36:40.800,1018.160130
4928884 *0001V,01/07/70 10:36:40.900,1018.174610
4928978 *0001V,01/07/70 10:36:41.000,1018.177962
4929072 *0001V,01/07/70 10:36:41.100,1018.173232
4929181 *0001V,01/07/70 10:36:41.200,1018.166099
4929274 *0001V,01/07/70 10:36:41.300,1018.159767
4929384 *0001V,01/07/70 10:36:41.400,1018.156611
4929477 *0001V,01/07/70 10:36:41.500,1018.164297
4929571 *0001V,01/07/70 10:36:41.600,1018.161602
4929680 *0001V,01/07/70 10:36:41.700,1018.158804
4929774 *0001V,01/07/70 10:36:41.800,1018.158600
4929883 *0001V,01/07/70 10:36:41.900,1018.156510
4929976 *0001V,01/07/70 10:36:42.000,1018.147267
4930070 *0001V,01/07/70 10:36:42.100,1018.143931
4930179 *0001V,01/07/70 10:36:42.200,1018.139668
4930273 *0001V,01/07/70 10:36:42.300,1018.158474
4930382 *0001V,01/07/70 10:36:42.400,1018.153762
4930476 *0001V,01/07/70 10:36:42.500,1018.145361
4930569 *0001V,01/07/70 10:36:42.600,1018.146529
4930678 *0001V,01/07/70 10:36:42.700,1018.139174
4930772 *0001V,01/07/70 10:36:42.800,1018.138146
4930881 *0001V,01/07/70 10:36:42.900,1018.129566
4930975 *0001V,01/07/70 10:36:43.000,1018.126146
4931084 *0001V,01/07/70 10:36:43.100,1018.131135
4931178 *0001V,01/07/70 10:36:43.200,1018.123927
4931271 *0001V,01/07/70 10:36:43.300,1018.119323
4931380 *0001V,01/07/70 10:36:43.400,1018.110713
4931474 *0001V,01/07/70 10:36:43.500,1018.108847
4931583 *0001V,01/07/70 10:36:43.600,1018.117250
4931677 *0001V,01/07/70 10:36:43.700,1018.113830
4931770 *0001V,01/07/70 10:36:43.800,1018.123821
4931880 *0001V,01/07/70 10:36:43.900,1018.127798
4931973 *0001V,01/07/70 10:36:44.000,1018.114888
4932082 *0001V,01/07/70 10:36:44.100,1018.113505
4932176 *0001V,01/07/70 10:36:44.200,1018.113593
4932270 *0001V,01/07/70 10:36:44.300,1018.109551
4932379 *0001V,01/07/70 10:36:44.400,1018.127914
4932472 *0001V,01/07/70 10:36:44.500,1018.136876
4932582 *0001V,01/07/70 10:36:44.600,1018.133110
4932675 *0001V,01/07/70 10:36:44.700,1018.138868
4932784 *0001V,01/07/70 10:36:44.800,1018.134529
4932878 *0001V,01/07/70 10:36:44.900,1018.152017
4932972 *0001V,01/07/70 10:36:45.000,1018.144561
4933081 *0001V,01/07/70 10:36:45.100,1018.140452
4933174 *0001V,01/07/70 10:36:45.200,1018.143339
4933284 *0001V,01/07/70 10:36:45.300,1018.143955
4933377 *0001V,01/07/70 10:36:45.400,1018.118981
4933471 *0001V,01/07/70 10:36:45.500,1018.128976
4933580 *0001V,01/07/70 10:36:45.600,1018.145541
4933674 *0001V,01/07/70 10:36:45.700,1018.153933
4933783 *0001V,01/07/70 10:36:45.800,1018.156146
4933876 *0001V,01/07/70 10:36:45.900,1018.146021
4933970 *0001V,01/07/70 10:36:46.000,1018.148629
4934079 *0001V,01/07/70 10:36:46.100,1018.141383
4934173 *0001V,01/07/70 10:36:46.200,1018.134805
4934282 *0001V,01/07/70 10:36:46.300,1018.140151
4934376 *0001V,01/07/70 10:36:46.400,1018.142909
4934485 *0001V,01/07/70 10:36:46.500,1018.137100
4934578 *0001V,01/07/70 10:36:46.600,1018.141532
4934672 *0001V,01/07/70 10:36:46.700,1018.138428
4934781 *0001V,01/07/70 10:36:46.800,1018.138113
4934875 *0001V,01/07/70 10:36:46.900,1018.137678
4934984 *0001V,01/07/70 10:36:47.000,1018.142676
4935078 *0001V,01/07/70 10:36:47.100,1018.144346
4935171 *0001V,01/07/70 10:36:47.200,1018.140076
4935280 *0001V,01/07/70 10:36:47.300,1018.144580
4935374 *0001V,01/07/70 10:36:47.400,1018.151732
4935483 *0001V,01/07/70 10:36:47.500,1018.144282
4935577 *0001V,01/07/70 10:36:47.600,1018.149845
4935670 *0001V,01/07/70 10:36:47.700,1018.153968
4935780 *0001V,01/07/70 10:36:47.800,1018.159355
4935873 *0001V,01/07/70 10:36:47.900,1018.165908
4935982 *0001V,01/07/70 10:36:48.000,1018.169476
4936076 *0001V,01/07/70 10:36:48.100,1018.160686
4936170 *0001V,01/07/70 10:36:48.200,1018.151506
4936279 *0001V,01/07/70 10:36:48.300,1018.152488
4936372 *0001V,01/07/70 10:36:48.400,1018.145632
4936482 *0001V,01/07/70 10:36:48.500,1018.151040
4936575 *0001V,01/07/70 10:36:48.600,1018.147582
4936669 *0001V,01/07/70 10:36:48.700,1018.137607
4936778 *0001V,01/07/70 10:36:48.800,1018.126531
4936872 *0001V,01/07/70 10:36:48.900,1018.123191
4936981 *0001V,01/07/70 10:36:49.000,1018.123515
4937074 *0001V,01/07/70 10:36:49.100,1018.130326
4937184 *0001V,01/07/70 10:36:49.200,1018.127541
4937277 *0001V,01/07/70 10:36:49.300,1018.130357
4937371 *0001V,01/07/70 10:36:49.400,1018.122720
4937480 *0001V,01/07/70 10:36:49.500,1018.124999
4937574 *0001V,01/07/70 10:36:49.600,1018.129169
4937683 *0001V,01/07/70 10:36:49.700,1018.125335
4937776 *0001V,01/07/70 10:36:49.800,1018.116715
4937870 *0001V,01/07/70 10:36:49.900,1018.115091
4937979 *0001V,01/07/70 10:36:50.000,1018.105016
4938073 *0001V,01/07/70 10:36:50.100,1018.113442
4938182 *0001V,01/07/70 10:36:50.200,1018.124520
4938276 *0001V,01/07/70 10:36:50.300,1018.122850
4938369 *0001V,01/07/70 10:36:50.400,1018.124709
4938478 *0001V,01/07/70 10:36:50.500,1018.124350
4938572 *0001V,01/07/70 10:36:50.600,1018.131815
4938681 *0001V,01/07/70 10:36:50.700,1018.129175
4938775 *0001V,01/07/70 10:36:50.800,1018.116104
4938884 *0001V,01/07/70 10:36:50.900,1018.124307
4938978 *0001V,01/07/70 10:36:51.000,1018.125687
4939071 *0001V,01/07/70 10:36:51.100,1018.127456
4939180 *0001V,01/07/70 10:36:51.200,1018.132490
4939274 *0001V,01/07/70 10:36:51.300,1018.139830
4939383 *0001V,01/07/70 10:36:51.400,1018.148381
4939477 *0001V,01/07/70 10:36:51.500,1018.142605
4939570 *0001V,01/07/70 10:36:51.600,1018.140301
4939680 *0001V,01/07/70 10:36:51.700,1018.151769
4939773 *0001V,01/07/70 10:36:51.800,1018.148978
4939882 *0001V,01/07/70 10:36:51.900,1018.149335
4939976 *0001V,01/07/70 10:36:52.000,1018.149705
4940070 *0001V,01/07/70 10:36:52.100,1018.150566
4940179 *0001V,01/07/70 10:36:52.200,1018.161594
4940272 *0001V,01/07/70 10:36:52.300,1018.152030
4940382 *0001V,01/07/70 10:36:52.400,1018.156379
4940475 *0001V,01/07/70 10:36:52.500,1018.164641
4940584 *0001V,01/07/70 10:36:52.600,1018.174129
4940678 *0001V,01/07/70 10:36:52.700,1018.170030
4940772 *0001V,01/07/70 10:36:52.800,1018.154526
4940881 *0001V,01/07/70 10:36:52.900,1018.162134
4940974 *0001V,01/07/70 10:36:53.000,1018.166046
4941084 *0001V,01/07/70 10:36:53.100,1018.165086
4941177 *0001V,01/07/70 10:36:53.200,1018.169370
4941271 *0001V,01/07/70 10:36:53.300,1018.153878
4941380 *0001V,01/07/70 10:36:53.400,1018.157515
4941474 *0001V,01/07/70 10:36:53.500,1018.147980
4941583 *0001V,01/07/70 10:36:53.600,1018.158390
4941676 *0001V,01/07/70 10:36:53.700,1018.154392
4941770 *0001V,01/07/70 10:36:53.800,1018.154371
4941879 *0001V,01/07/70 10:36:53.900,1018.145546
4941973 *0001V,01/07/70 10:36:54.000,1018.155501
4942082 *0001V,01/07/70 10:36:54.100,1018.162790
4942176 *0001V,01/07/70 10:36:54.200,1018.153567
4942285 *0001V,01/07/70 10:36:54.300,1018.153021
4942378 *0001V,01/07/70 10:36:54.400,1018.151066
4942472 *0001V,01/07/70 10:36:54.500,1018.146312
4942581 *0001V,01/07/70 10:36:54.600,1018.157880
4942675 *0001V,01/07/70 10:36:54.700,1018.174407
4942784 *0001V,01/07/70 10:36:54.800,1018.180229
4942878 *0001V,01/07/70 10:36:54.900,1018.187713
4942971 *0001V,01/07/70 10:36:55.000,1018.199253
4943080 *0001V,01/07/70 10:36:55.100,1018.188920
4943174 *0001V,01/07/70 10:36:55.200,1018.199057
4943283 *0001V,01/07/70 10:36:55.300,1018.201791
4943377 *0001V,01/07/70 10:36:55.400,1018.192924
4943470 *0001V,01/07/70 10:36:55.500,1018.190823
4943580 *0001V,01/07/70 10:36:55.600,1018.179842
4943673 *0001V,01/07/70 10:36:55.700,1018.188573
4943782 *0001V,01/07/70 10:36:55.800,1018.173147
4943876 *0001V,01/07/70 10:36:55.900,1018.173510
4943970 *0001V,01/07/70 10:36:56.000,1018.177125
4944079 *0001V,01/07/70 10:36:56.100,1018.165977
4944172 *0001V,01/07/70 10:36:56.200,1018.169274
4944282 *0001V,01/07/70 10:36:56.300,1018.170746
4944375 *0001V,01/07/70 10:36:56.400,1018.164607
4944484 *0001V,01/07/70 10:36:56.500,1018.170954
4944578 *0001V,01/07/70 10:36:56.600,1018.144668
4944672 *0001V,01/07/70 10:36:56.700,1018.149941
4944781 *0001V,01/07/70 10:36:56.800,1018.148680
4944874 *0001V,01/07/70 10:36:56.900,1018.119933
4944984 *0001V,01/07/70 10:36:57.000,1018.138454
4945077 *0001V,01/07/70 10:36:57.100,1018.155088
4945171 *0001V,01/07/70 10:36:57.200,1018.142641
4945280 *0001V,01/07/70 10:36:57.300,1018.131031
4945374 *0001V,01/07/70 10:36:57.400,1018.131774
4945483 *0001V,01/07/70 10:36:57.500,1018.156229
4945576 *0001V,01/07/70 10:36:57.600,1018.150117
4945670 *0001V,01/07/70 10:36:57.700,1018.190749
4945779 *0001V,01/07/70 10:36:57.800,1018.186876
4945873 *0001V,01/07/70 10:36:57.900,1018.162510
4945982 *0001V,01/07/70 10:36:58.000,1018.170495
4946076 *0001V,01/07/70 10:36:58.100,1018.189787
4946185 *0001V,01/07/70 10:36:58.200,1018.181620
4946278 *0001V,01/07/70 10:36:58.300,1018.188923
4946372 *0001V,01/07/70 10:36:58.400,1018.181592
4946481 *0001V,01/07/70 10:36:58.500,1018.189587
4946575 *0001V,01/07/70 10:36:58.600,1018.180734
4946684 *0001V,01/07/70 10:36:58.700,1018.185597
4946778 *0001V,01/07/70 10:36:58.800,1018.179778
4946871 *0001V,01/07/70 10:36:58.900,1018.179625
4946980 *0001V,01/07/70 10:36:59.000,1018.176555
4947074 *0001V,01/07/70 10:36:59.100,1018.190114
4947183 *0001V,01/07/70 10:36:59.200,1018.193992
4947277 *0001V,01/07/70 10:36:59.300,1018.192635
4947370 *0001V,01/07/70 10:36:59.400,1018.186397
4947480 *0001V,01/07/70 10:36:59.500,1018.177150
4947573 *0001V,01/07/70 10:36:59.600,1018.179373
4947682 *0001V,01/07/70 10:36:59.700,1018.169249
4947776 *0001V,01/07/70 10:36:59.800,1018.166288
4947870 *0001V,01/07/70 10:36:59.900,1018.168149
4947979 *0001V,01/07/70 10:37:00.000,1018.168021
4948072 *0001V,01/07/70 10:37:00.100,1018.170973
4948182 *0001V,01/07/70 10:37:00.200,1018.173827
4948275 *0001V,01/07/70 10:37:00.300,1018.176250
4948384 *0001V,01/07/70 10:37:00.400,1018.174339
4948478 *0001V,01/07/70 10:37:00.500,1018.156221
4948572 *0001V,01/07/70 10:37:00.600,1018.156831
4948681 *0001V,01/07/70 10:37:00.700,1018.149217
4948774 *0001V,01/07/70 10:37:00.800,1018.151005
4948884 *0001V,01/07/70 10:37:00.900,1018.152408
4948977 *0001V,01/07/70 10:37:01.000,1018.156296
4949071 *0001V,01/07/70 10:37:01.100,1018.144317
4949180 *0001V,01/07/70 10:37:01.200,1018.146320
4949274 *0001V,01/07/70 10:37:01.300,1018.145117
4949383 *0001V,01/07/70 10:37:01.400,1018.148985
4949476 *0001V,01/07/70 10:37:01.500,1018.145175
4949570 *0001V,01/07/70 10:37:01.600,1018.154649
4949679 *0001V,01/07/70 10:37:01.700,1018.157971
4949773 *0001V,01/07/70 10:37:01.800,1018.176875
4949882 *0001V,01/07/70 10:37:01.900,1018.172436
4949976 *0001V,01/07/70 10:37:02.000,1018.174468
4950069 *0001V,01/07/70 10:37:02.100,1018.182640
4950178 *0001V,01/07/70 10:37:02.200,1018.175197
4950272 *0001V,01/07/70 10:37:02.300,1018.187610
4950381 *0001V,01/07/70 10:37:02.400,1018.200346
4950475 *0001V,01/07/70 10:37:02.500,1018.190553
4950584 *0001V,01/07/70 10:37:02.600,1018.194053
4950678 *0001V,01/07/70 10:37:02.700,1018.200065
4950771 *0001V,01/07/70 10:37:02.800,1018.193439
4950880 *0001V,01/07/70 10:37:02.900,1018.177043
4950974 *0001V,01/07/70 10:37:03.000,1018.147521
4951083 *0001V,01/07/70 10:37:03.100,1018.146306
4951177 *0001V,01/07/70 10:37:03.200,1018.169654
4951270 *0001V,01/07/70 10:37:03.300,1018.160445
4951380 *0001V,01/07/70 10:37:03.400,1018.193312
4951473 *0001V,01/07/70 10:37:03.500,1018.204360
4951582 *0001V,01/07/70 10:37:03.600,1018.221246
4951676 *0001V,01/07/70 10:37:03.700,1018.223845
4951770 *0001V,01/07/70 10:37:03.800,1018.212864
4951879 *0001V,01/07/70 10:37:03.900,1018.215111
4951972 *0001V,01/07/70 10:37:04.000,1018.210362
4952082 *0001V,01/07/70 10:37:04.100,1018.209953
4952175 *0001V,01/07/70 10:37:04.200,1018.208688
4952284 *0001V,01/07/70 10:37:04.300,1018.200294
4952378 *0001V,01/07/70 10:37:04.400,1018.220226
4952472 *0001V,01/07/70 10:37:04.500,1018.209801
4952581 *0001V,01/07/70 10:37:04.600,1018.223479
4952674 *0001V,01/07/70 10:37:04.700,1018.218293
4952784 *0001V,01/07/70 10:37:04.800,1018.212971
4952877 *0001V,01/07/70 10:37:04.900,1018.215387
4952971 *0001V,01/07/70 10:37:05.000,1018.214865
4953080 *0001V,01/07/70 10:37:05.100,1018.215212
4953174 *0001V,01/07/70 10:37:05.200,1018.217730
4953283 *0001V,01/07/70 10:37:05.300,1018.207128
4953376 *0001V,01/07/70 10:37:05.400,1018.186547
4953470 *0001V,01/07/70 10:37:05.500,1018.192380
4953579 *0001V,01/07/70 10:37:05.600,1018.195640
4953673 *0001V,01/07/70 10:37:05.700,1018.197926
4953782 *0001V,01/07/70 10:37:05.800,1018.193106
4953876 *0001V,01/07/70 10:37:05.900,1018.187524
4953969 *0001V,01/07/70 10:37:06.000,1018.188477
4954078 *0001V,01/07/70 10:37:06.100,1018.207410
4954172 *0001V,01/07/70 10:37:06.200,1018.190396
4954281 *0001V,01/07/70 10:37:06.300,1018.187858
4954375 *0001V,01/07/70 10:37:06.400,1018.188765
4954484 *0001V,01/07/70 10:37:06.500,1018.188520
4954578 *0001V,01/07/70 10:37:06.600,1018.199143
4954671 *0001V,01/07/70 10:37:06.700,1018.219831
4954780 *0001V,01/07/70 10:37:06.800,1018.209282
4954874 *0001V,01/07/70 10:37:06.900,1018.194306
4954983 *0001V,01/07/70 10:37:07.000,1018.199995
4955077 *0001V,01/07/70 10:37:07.100,1018.205585
4955170 *0001V,01/07/70 10:37:07.200,1018.212474
4955280 *0001V,01/07/70 10:37:07.300,1018.208638
4955373 *0001V,01/07/70 10:37:07.400,1018.207875
4955482 *0001V,01/07/70 10:37:07.500,1018.202524
4955576 *0001V,01/07/70 10:37:07.600,1018.206565
4955670 *0001V,01/07/70 10:37:07.700,1018.204835
4955779 *0001V,01/07/70 10:37:07.800,1018.200841
4955872 *0001V,01/07/70 10:37:07.900,1018.192483
4955982 *0001V,01/07/70 10:37:08.000,1018.194227
4956075 *0001V,01/07/70 10:37:08.100,1018.188378
4956184 *0001V,01/07/70 10:37:08.200,1018.190140
4956278 *0001V,01/07/70 10:37:08.300,1018.187729
4956372 *0001V,01/07/70 10:37:08.400,1018.189211
4956481 *0001V,01/07/70 10:37:08.500,1018.191184
4956574 *0001V,01/07/70 10:37:08.600,1018.198151
4956684 *0001V,01/07/70 10:37:08.700,1018.206205
4956777 *0001V,01/07/70 10:37:08.800,1018.210862
4956871 *0001V,01/07/70 10:37:08.900,1018.208309
4956980 *0001V,01/07/70 10:37:09.000,1018.213437
4957074 *0001V,01/07/70 10:37:09.100,1018.203783
4957183 *0001V,01/07/70 10:37:09.200,1018.199118
4957276 *0001V,01/07/70 10:37:09.300,1018.200579
4957370 *0001V,01/07/70 10:37:09.400,1018.198461
4957479 *0001V,01/07/70 10:37:09.500,1018.197314
4957573 *0001V,01/07/70 10:37:09.600,1018.201293
4957682 *0001V,01/07/70 10:37:09.700,1018.205708
4957776 *0001V,01/07/70 10:37:09.800,1018.195936
4957869 *0001V,01/07/70 10:37:09.900,1018.197003
4957978 *0001V,01/07/70 10:37:10.000,1018.192897
4958072 *0001V,01/07/70 10:37:10.100,1018.185333
4958181 *0001V,01/07/70 10:37:10.200,1018.185614
4958275 *0001V,01/07/70 10:37:10.300,1018.188525
4958384 *0001V,01/07/70 10:37:10.400,1018.183120
4958478 *0001V,01/07/70 10:37:10.500,1018.177853
4958571 *0001V,01/07/70 10:37:10.600,1018.183421
4958680 *0001V,01/07/70 10:37:10.700,1018.178442
4958774 *0001V,01/07/70 10:37:10.800,1018.175707
4958883 *0001V,01/07/70 10:37:10.900,1018.173187
4958977 *0001V,01/07/70 10:37:11.000,1018.180254
4959070 *0001V,01/07/70 10:37:11.100,1018.174345
4959180 *0001V,01/07/70 10:37:11.200,1018.176197
4959273 *0001V,01/07/70 10:37:11.300,1018.175187
4959382 *0001V,01/07/70 10:37:11.400,1018.175476
4959476 *0001V,01/07/70 10:37:11.500,1018.175254
4959570 *0001V,01/07/70 10:37:11.600,1018.166608
4959679 *0001V,01/07/70 10:37:11.700,1018.168501
4959772 *0001V,01/07/70 10:37:11.800,1018.172359
4959882 *0001V,01/07/70 10:37:11.900,1018.163250
4959975 *0001V,01/07/70 10:37:12.000,1018.162561
5000084 *0001V,01/07/70 10:37:12.100,1018.157456
5000178 *0001V,01/07/70 10:37:12.200,1018.154323
5000272 *0001V,01/07/70 10:37:12.300,1018.131067
5000381 *0001V,01/07/70 10:37:12.400,1018.139216
5000474 *0001V,01/07/70 10:37:12.500,1018.152965
5000584 *0001V,01/07/70 10:37:12.600,1018.148836
5000677 *0001V,01/07/70 10:37:12.700,1018.142916
5000771 *0001V,01/07/70 10:37:12.800,1018.133776
5000880 *0001V,01/07/70 10:37:12.900,1018.140101
5000974 *0001V,01/07/70 10:37:13.000,1018.140980
5001083 *0001V,01/07/70 10:37:13.100,1018.151994
5001176 *0001V,01/07/70 10:37:13.200,1018.156052
5001270 *0001V,01/07/70 10:37:13.300,1018.143038
5001379 *0001V,01/07/70 10:37:13.400,1018.127174
5001473 *0001V,01/07/70 10:37:13.500,1018.120643
5001582 *0001V,01/07/70 10:37:13.600,1018.156505
5001676 *0001V,01/07/70 10:37:13.700,1018.159472
5001769 *0001V,01/07/70 10:37:13.800,1018.159092
5001878 *0001V,01/07/70 10:37:13.900,1018.166640
5001972 *0001V,01/07/70 10:37:14.000,1018.164237
5002081 *0001V,01/07/70 10:37:14.100,1018.167247
5002175 *0001V,01/07/70 10:37:14.200,1018.174061
5002284 *0001V,01/07/70 10:37:14.300,1018.170670
5002378 *0001V,01/07/70 10:37:14.400,1018.160375
5002471 *0001V,01/07/70 10:37:14.500,1018.150216
5002580 *0001V,01/07/70 10:37:14.600,1018.161499
5002674 *0001V,01/07/70 10:37:14.700,1018.167649
5002783 *0001V,01/07/70 10:37:14.800,1018.163094
5002877 *0001V,01/07/70 10:37:14.900,1018.163584
5002970 *0001V,01/07/70 10:37:15.000,1018.164651
5003080 *0001V,01/07/70 10:37:15.100,1018.164859
5003173 *0001V,01/07/70 10:37:15.200,1018.155888
5003282 *0001V,01/07/70 10:37:15.300,1018.157974
5003376 *0001V,01/07/70 10:37:15.400,1018.157154
5003470 *0001V,01/07/70 10:37:15.500,1018.157611
5003579 *0001V,01/07/70 10:37:15.600,1018.151291
5003672 *0001V,01/07/70 10:37:15.700,1018.149686
5003782 *0001V,01/07/70 10:37:15.800,1018.148734
5003875 *0001V,01/07/70 10:37:15.900,1018.144210
5003984 *0001V,01/07/70 10:37:16.000,1018.144451
5004078 *0001V,01/07/70 10:37:16.100,1018.144483
5004172 *0001V,01/07/70 10:37:16.200,1018.143765
5004281 *0001V,01/07/70 10:37:16.300,1018.149095
5004374 *0001V,01/07/70 10:37:16.400,1018.152759
5004484 *0001V,01/07/70 10:37:16.500,1018.151439
5004577 *0001V,01/07/70 10:37:16.600,1018.149120
5004671 *0001V,01/07/70 10:37:16.700,1018.158476
5004780 *0001V,01/07/70 10:37:16.800,1018.157849
5004874 *0001V,01/07/70 10:37:16.900,1018.156669
5004983 *0001V,01/07/70 10:37:17.000,1018.154811
5005076 *0001V,01/07/70 10:37:17.100,1018.159533
5005170 *0001V,01/07/70 10:37:17.200,1018.156007
5005279 *0001V,01/07/70 10:37:17.300,1018.156244
5005373 *0001V,01/07/70 10:37:17.400,1018.155755
5005482 *0001V,01/07/70 10:37:17.500,1018.155312
5005576 *0001V,01/07/70 10:37:17.600,1018.161044
5005685 *0001V,01/07/70 10:37:17.700,1018.158980
5005778 *0001V,01/07/70 10:37:17.800,1018.156946
5005872 *0001V,01/07/70 10:37:17.900,1018.153264
5005981 *0001V,01/07/70 10:37:18.000,1018.149255
5006075 *0001V,01/07/70 10:37:18.100,1018.158724
5006184 *0001V,01/07/70 10:37:18.200,1018.153939
5006278 *0001V,01/07/70 10:37:18.300,1018.144783
5006371 *0001V,01/07/70 10:37:18.400,1018.144471
5006480 *0001V,01/07/70 10:37:18.500,1018.145421
5006574 *0001V,01/07/70 10:37:18.600,1018.144243
5006683 *0001V,01/07/70 10:37:18.700,1018.139531
5006777 *0001V,01/07/70 10:37:18.800,1018.135450
5006870 *0001V,01/07/70 10:37:18.900,1018.139718
5006980 *0001V,01/07/70 10:37:19.000,1018.136329
5007073 *0001V,01/07/70 10:37:19.100,1018.128309
5007182 *0001V,01/07/70 10:37:19.200,1018.135343
5007276 *0001V,01/07/70 10:37:19.300,1018.142855
5007370 *0001V,01/07/70 10:37:19.400,1018.145337
5007479 *0001V,01/07/70 10:37:19.500,1018.143743
5007572 *0001V,01/07/70 10:37:19.600,1018.142175
5007682 *0001V,01/07/70 10:37:19.700,1018.134964
5007775 *0001V,01/07/70 10:37:19.800,1018.137995
5007884 *0001V,01/07/70 10:37:19.900,1018.140138
5007978 *0001V,01/07/70 10:37:20.000,1018.139549
5008072 *0001V,01/07/70 10:37:20.100,1018.136948
5008181 *0001V,01/07/70 10:37:20.200,1018.129724
5008274 *0001V,01/07/70 10:37:20.300,1018.147767
5008384 *0001V,01/07/70 10:37:20.400,1018.137714
5008477 *0001V,01/07/70 10:37:20.500,1018.130817
5008571 *0001V,01/07/70 10:37:20.600,1018.126686
5008680 *0001V,01/07/70 10:37:20.700,1018.123511
5008774 *0001V,01/07/70 10:37:20.800,1018.130890
5008883 *0001V,01/07/70 10:37:20.900,1018.123714
5008976 *0001V,01/07/70 10:37:21.000,1018.126425
5009070 *0001V,01/07/70 10:37:21.100,1018.141086
5009179 *0001V,01/07/70 10:37:21.200,1018.146964
5009273 *0001V,01/07/70 10:37:21.300,1018.146581
5009382 *0001V,01/07/70 10:37:21.400,1018.148536
5009476 *0001V,01/07/70 10:37:21.500,1018.142356
5009569 *0001V,01/07/70 10:37:21.600,1018.152425
5009678 *0001V,01/07/70 10:37:21.700,1018.149414
5009772 *0001V,01/07/70 10:37:21.800,1018.145941
5009881 *0001V,01/07/70 10:37:21.900,1018.139504
5009975 *0001V,01/07/70 10:37:22.000,1018.141788
5010084 *0001V,01/07/70 10:37:22.100,1018.143651
5010178 *0001V,01/07/70 10:37:22.200,1018.144247
5010271 *0001V,01/07/70 10:37:22.300,1018.141981
5010380 *0001V,01/07/70 10:37:22.400,1018.143021
5010474 *0001V,01/07/70 10:37:22.500,1018.142315
5010583 *0001V,01/07/70 10:37:22.600,1018.153739
5010677 *0001V,01/07/70 10:37:22.700,1018.155483
5010770 *0001V,01/07/70 10:37:22.800,1018.144535
5010880 *0001V,01/07/70 10:37:22.900,1018.143979
5010973 *0001V,01/07/70 10:37:23.000,1018.148321
5011082 *0001V,01/07/70 10:37:23.100,1018.133510
5011176 *0001V,01/07/70 10:37:23.200,1018.142062
5011270 *0001V,01/07/70 10:37:23.300,1018.142495
5011379 *0001V,01/07/70 10:37:23.400,1018.145958
5011472 *0001V,01/07/70 10:37:23.500,1018.145104
5011582 *0001V,01/07/70 10:37:23.600,1018.124068
5011675 *0001V,01/07/70 10:37:23.700,1018.128420
5011784 *0001V,01/07/70 10:37:23.800,1018.131980
5011878 *0001V,01/07/70 10:37:23.900,1018.115395
5011972 *0001V,01/07/70 10:37:24.000,1018.110235
5012081 *0001V,01/07/70 10:37:24.100,1018.116715
5012174 *0001V,01/07/70 10:37:24.200,1018.145814
5012284 *0001V,01/07/70 10:37:24.300,1018.137394
5012377 *0001V,01/07/70 10:37:24.400,1018.127323
5012471 *0001V,01/07/70 10:37:24.500,1018.122618
5012580 *0001V,01/07/70 10:37:24.600,1018.115657
5012674 *0001V,01/07/70 10:37:24.700,1018.111907
5012783 *0001V,01/07/70 10:37:24.800,1018.111677
5012876 *0001V,01/07/70 10:37:24.900,1018.118065
5012970 *0001V,01/07/70 10:37:25.000,1018.103387
5013079 *0001V,01/07/70 10:37:25.100,1018.089633
5013173 *0001V,01/07/70 10:37:25.200,1018.077552
5013282 *0001V,01/07/70 10:37:25.300,1018.074683
5013376 *0001V,01/07/70 10:37:25.400,1018.069597
5013469 *0001V,01/07/70 10:37:25.500,1018.080269
5013578 *0001V,01/07/70 10:37:25.600,1018.077778
5013672 *0001V,01/07/70 10:37:25.700,1018.059556
5013781 *0001V,01/07/70 10:37:25.800,1018.056090
5013875 *0001V,01/07/70 10:37:25.900,1018.065689
5013984 *0001V,01/07/70 10:37:26.000,1018.070077
5014078 *0001V,01/07/70 10:37:26.100,1018.094419
5014171 *0001V,01/07/70 10:37:26.200,1018.093782
5014280 *0001V,01/07/70 10:37:26.300,1018.092313
5014374 *0001V,01/07/70 10:37:26.400,1018.095591
5014483 *0001V,01/07/70 10:37:26.500,1018.091828
5014577 *0001V,01/07/70 10:37:26.600,1018.095215
5014670 *0001V,01/07/70 10:37:26.700,1018.108442
5014780 *0001V,01/07/70 10:37:26.800,1018.094044
5014873 *0001V,01/07/70 10:37:26.900,1018.086228
5014982 *0001V,01/07/70 10:37:27.000,1018.100716
5015076 *0001V,01/07/70 10:37:27.100,1018.100820
5015170 *0001V,01/07/70 10:37:27.200,1018.097146
5015279 *0001V,01/07/70 10:37:27.300,1018.087102
5015372 *0001V,01/07/70 10:37:27.400,1018.089033
5015482 *0001V,01/07/70 10:37:27.500,1018.072682
5015575 *0001V,01/07/70 10:37:27.600,1018.086988
5015684 *0001V,01/07/70 10:37:27.700,1018.095463
5015778 *0001V,01/07/70 10:37:27.800,1018.089715
5015872 *0001V,01/07/70 10:37:27.900,1018.070353
5015981 *0001V,01/07/70 10:37:28.000,1018.085340
5016074 *0001V,01/07/70 10:37:28.100,1018.102756
5016184 *0001V,01/07/70 10:37:28.200,1018.102717
5016277 *0001V,01/07/70 10:37:28.300,1018.102983
5016371 *0001V,01/07/70 10:37:28.400,1018.102915
5016480 *0001V,01/07/70 10:37:28.500,1018.105982
5016574 *0001V,01/07/70 10:37:28.600,1018.096452
5016683 *0001V,01/07/70 10:37:28.700,1018.096203
5016776 *0001V,01/07/70 10:37:28.800,1018.097604
5016870 *0001V,01/07/70 10:37:28.900,1018.085729
5016979 *0001V,01/07/70 10:37:29.000,1018.082364
5017073 *0001V,01/07/70 10:37:29.100,1018.078654
5017182 *0001V,01/07/70 10:37:29.200,1018.090368
5017276 *0001V,01/07/70 10:37:29.300,1018.081285
5017369 *0001V,01/07/70 10:37:29.400,1018.063039
5017478 *0001V,01/07/70 10:37:29.500,1018.094777
5017572 *0001V,01/07/70 10:37:29.600,1018.076803
5017681 *0001V,01/07/70 10:37:29.700,1018.047484
5017775 *0001V,01/07/70 10:37:29.800,1018.066077
5017884 *0001V,01/07/70 10:37:29.900,1018.063635
5017978 *0001V,01/07/70 10:37:30.000,1018.062850
5018071 *0001V,01/07/70 10:37:30.100,1018.058789
5018180 *0001V,01/07/70 10:37:30.200,1018.048162
5018274 *0001V,01/07/70 10:37:30.300,1018.066793
5018383 *0001V,01/07/70 10:37:30.400,1018.063303
5018477 *0001V,01/07/70 10:37:30.500,1018.059950
5018570 *0001V,01/07/70 10:37:30.600,1018.033558
5018680 *0001V,01/07/70 10:37:30.700,1018.061204
5018773 *0001V,01/07/70 10:37:30.800,1018.081132
5018882 *0001V,01/07/70 10:37:30.900,1018.006437
5018976 *0001V,01/07/70 10:37:31.000,1017.953646
5019070 *0001V,01/07/70 10:37:31.100,1017.981139
5019179 *0001V,01/07/70 10:37:31.200,1017.990853
5019272 *0001V,01/07/70 10:37:31.300,1017.984335
5019382 *0001V,01/07/70 10:37:31.400,1017.970648
5019475 *0001V,01/07/70 10:37:31.500,1017.988422
5019584 *0001V,01/07/70 10:37:31.600,1018.021624
5019678 *0001V,01/07/70 10:37:31.700,1018.025369
5019772 *0001V,01/07/70 10:37:31.800,1018.018257
5019881 *0001V,01/07/70 10:37:31.900,1018.019861
5019974 *0001V,01/07/70 10:37:32.000,1018.025798
5020084 *0001V,01/07/70 10:37:32.100,1018.010798
5020177 *0001V,01/07/70 10:37:32.200,1017.961041
5020271 *0001V,01/07/70 10:37:32.300,1017.968989
5020380 *0001V,01/07/70 10:37:32.400,1018.037576
5020474 *0001V,01/07/70 10:37:32.500,1018.038075
5020583 *0001V,01/07/70 10:37:32.600,1018.053493
5020676 *0001V,01/07/70 10:37:32.700,1018.051566
5020770 *0001V,01/07/70 10:37:32.800,1018.034732
5020879 *0001V,01/07/70 10:37:32.900,1018.035889
5020973 *0001V,01/07/70 10:37:33.000,1018.025974
5021082 *0001V,01/07/70 10:37:33.100,1018.038841
5021176 *0001V,01/07/70 10:37:33.200,1018.046417
5021269 *0001V,01/07/70 10:37:33.300,1018.046983
5021378 *0001V,01/07/70 10:37:33.400,1018.035031
5021472 *0001V,01/07/70 10:37:33.500,1018.025912
5021581 *0001V,01/07/70 10:37:33.600,1018.071834
5021675 *0001V,01/07/70 10:37:33.700,1018.095761
5021784 *0001V,01/07/70 10:37:33.800,1018.103965
5021878 *0001V,01/07/70 10:37:33.900,1018.118606
5021971 *0001V,01/07/70 10:37:34.000,1018.086793
5022080 *0001V,01/07/70 10:37:34.100,1018.097776
5022174 *0001V,01/07/70 10:37:34.200,1018.109338
5022283 *0001V,01/07/70 10:37:34.300,1018.062273
5022377 *0001V,01/07/70 10:37:34.400,1018.035077
5022470 *0001V,01/07/70 10:37:34.500,1018.013531
5022580 *0001V,01/07/70 10:37:34.600,1018.050003
5022673 *0001V,01/07/70 10:37:34.700,1018.041837
5022782 *0001V,01/07/70 10:37:34.800,1018.012067
5022876 *0001V,01/07/70 10:37:34.900,1018.070345
5022970 *0001V,01/07/70 10:37:35.000,1018.096454
5023079 *0001V,01/07/70 10:37:35.100,1018.106615
5023172 *0001V,01/07/70 10:37:35.200,1018.111236
5023282 *0001V,01/07/70 10:37:35.300,1018.111794
5023375 *0001V,01/07/70 10:37:35.400,1018.110697
5023469 *0001V,01/07/70 10:37:35.500,1018.111867
5023578 *0001V,01/07/70 10:37:35.600,1018.106818
5023672 *0001V,01/07/70 10:37:35.700,1018.101134
5023781 *0001V,01/07/70 10:37:35.800,1018.093237
5023874 *0001V,01/07/70 10:37:35.900,1018.089596
5023984 *0001V,01/07/70 10:37:36.000,1018.087986
5024077 *0001V,01/07/70 10:37:36.100,1018.090458
5024171 *0001V,01/07/70 10:37:36.200,1018.095799
5024280 *0001V,01/07/70 10:37:36.300,1018.096379
5024374 *0001V,01/07/70 10:37:36.400,1018.092189
5024483 *0001V,01/07/70 10:37:36.500,1018.090776
5024576 *0001V,01/07/70 10:37:36.600,1018.084974
5024670 *0001V,01/07/70 10:37:36.700,1018.072833
5024779 *0001V,01/07/70 10:37:36.800,1018.082217
5024873 *0001V,01/07/70 10:37:36.900,1018.086864
5024982 *0001V,01/07/70 10:37:37.000,1018.080639
5025076 *0001V,01/07/70 10:37:37.100,1018.078717
5025169 *0001V,01/07/70 10:37:37.200,1018.091389
5025278 *0001V,01/07/70 10:37:37.300,1018.078314
5025372 *0001V,01/07/70 10:37:37.400,1018.079192
5025481 *0001V,01/07/70 10:37:37.500,1018.090941
5025575 *0001V,01/07/70 10:37:37.600,1018.082249
5025684 *0001V,01/07/70 10:37:37.700,1018.088269
5025778 *0001V,01/07/70 10:37:37.800,1018.102048
5025871 *0001V,01/07/70 10:37:37.900,1018.102319
5025980 *0001V,01/07/70 10:37:38.000,1018.114557
5026074 *0001V,01/07/70 10:37:38.100,1018.102253
5026183 *0001V,01/07/70 10:37:38.200,1018.095986
5026277 *0001V,01/07/70 10:37:38.300,1018.090937
5026370 *0001V,01/07/70 10:37:38.400,1018.092109
5026480 *0001V,01/07/70 10:37:38.500,1018.101186
5026573 *0001V,01/07/70 10:37:38.600,1018.110716
5026682 *0001V,01/07/70 10:37:38.700,1018.113158
5026776 *0001V,01/07/70 10:37:38.800,1018.087666
5026870 *0001V,01/07/70 10:37:38.900,1018.080201
5026979 *0001V,01/07/70 10:37:39.000,1018.090334
5027072 *0001V,01/07/70 10:37:39.100,1018.090509
5027182 *0001V,01/07/70 10:37:39.200,1018.095739
5027275 *0001V,01/07/70 10:37:39.300,1018.100718
5027369 *0001V,01/07/70 10:37:39.400,1018.102909
5027478 *0001V,01/07/70 10:37:39.500,1018.111373
5027572 *0001V,01/07/70 10:37:39.600,1018.094339
5027681 *0001V,01/07/70 10:37:39.700,1018.094147
5027774 *0001V,01/07/70 10:37:39.800,1018.093577
5027884 *0001V,01/07/70 10:37:39.900,1018.087874
5027977 *0001V,01/07/70 10:37:40.000,1018.079194
5028071 *0001V,01/07/70 10:37:40.100,1018.088338
5028180 *0001V,01/07/70 10:37:40.200,1018.085174
5028274 *0001V,01/07/70 10:37:40.300,1018.057064
5028383 *0001V,01/07/70 10:37:40.400,1018.052626
5028476 *0001V,01/07/70 10:37:40.500,1018.064114
5028570 *0001V,01/07/70 10:37:40.600,1018.073673
5028679 *0001V,01/07/70 10:37:40.700,1018.086025
5028773 *0001V,01/07/70 10:37:40.800,1018.091710
5028882 *0001V,01/07/70 10:37:40.900,1018.090522
5028976 *0001V,01/07/70 10:37:41.000,1018.085270
5029069 *0001V,01/07/70 10:37:41.100,1018.084833
5029178 *0001V,01/07/70 10:37:41.200,1018.093133
5029272 *0001V,01/07/70 10:37:41.300,1018.106114
5029381 *0001V,01/07/70 10:37:41.400,1018.092030
5029475 *0001V,01/07/70 10:37:41.500,1018.066851
5029584 *0001V,01/07/70 10:37:41.600,1018.084535
5029678 *0001V,01/07/70 10:37:41.700,1018.093207
5029771 *0001V,01/07/70 10:37:41.800,1018.092502
5029880 *0001V,01/07/70 10:37:41.900,1018.085657
5029974 *0001V,01/07/70 10:37:42.000,1018.082713
5030083 *0001V,01/07/70 10:37:42.100,1018.093367
5030177 *0001V,01/07/70 10:37:42.200,1018.113134
5030270 *0001V,01/07/70 10:37:42.300,1018.105208
5030380 *0001V,01/07/70 10:37:42.400,1018.099708
5030473 *0001V,01/07/70 10:37:42.500,1018.090944
5030582 *0001V,01/07/70 10:37:42.600,1018.079671
5030676 *0001V,01/07/70 10:37:42.700,1018.059837
5030770 *0001V,01/07/70 10:37:42.800,1018.044406
5030879 *0001V,01/07/70 10:37:42.900,1018.051848
5030972 *0001V,01/07/70 10:37:43.000,1018.047497
5031082 *0001V,01/07/70 10:37:43.100,1018.064438
5031175 *0001V,01/07/70 10:37:43.200,1018.073953
5031284 *0001V,01/07/70 10:37:43.300,1018.078130
5031378 *0001V,01/07/70 10:37:43.400,1018.076689
5031472 *0001V,01/07/70 10:37:43.500,1018.067406
5031581 *0001V,01/07/70 10:37:43.600,1018.063235
5031674 *0001V,01/07/70 10:37:43.700,1018.068048
5031784 *0001V,01/07/70 10:37:43.800,1018.084985
5031877 *0001V,01/07/70 10:37:43.900,1018.109238
5031971 *0001V,01/07/70 10:37:44.000,1018.115104
5032080 *0001V,01/07/70 10:37:44.100,1018.109815
5032174 *0001V,01/07/70 10:37:44.200,1018.099248
5032283 *0001V,01/07/70 10:37:44.300,1018.085578
5032376 *0001V,01/07/70 10:37:44.400,1018.087694
5032470 *0001V,01/07/70 10:37:44.500,1018.077216
5032579 *0001V,01/07/70 10:37:44.600,1018.084414
5032673 *0001V,01/07/70 10:37:44.700,1018.095675
5032782 *0001V,01/07/70 10:37:44.800,1018.097033
5032876 *0001V,01/07/70 10:37:44.900,1018.054915
5032985 *0001V,01/07/70 10:37:45.000,1018.057870
5033078 *0001V,01/07/70 10:37:45.100,1018.050569
5033172 *0001V,01/07/70 10:37:45.200,1018.044016
5033281 *0001V,01/07/70 10:37:45.300,1018.048943
5033375 *0001V,01/07/70 10:37:45.400,1018.054297
5033484 *0001V,01/07/70 10:37:45.500,1018.090430
5033578 *0001V,01/07/70 10:37:45.600,1018.088783
5033671 *0001V,01/07/70 10:37:45.700,1018.079020
5033780 *0001V,01/07/70 10:37:45.800,1018.035691
5033874 *0001V,01/07/70 10:37:45.900,1018.056587
5033983 *0001V,01/07/70 10:37:46.000,1018.048601
5034077 *0001V,01/07/70 10:37:46.100,1018.032518
5034170 *0001V,01/07/70 10:37:46.200,1018.063608
5034280 *0001V,01/07/70 10:37:46.300,1018.085061
5034373 *0001V,01/07/70 10:37:46.400,1018.086349
5034482 *0001V,01/07/70 10:37:46.500,1018.075731
5034576 *0001V,01/07/70 10:37:46.600,1018.032762
5034670 *0001V,01/07/70 10:37:46.700,1018.064966
5034779 *0001V,01/07/70 10:37:46.800,1018.066642
5034872 *0001V,01/07/70 10:37:46.900,1018.062264
5034982 *0001V,01/07/70 10:37:47.000,1018.071324
5035075 *0001V,01/07/70 10:37:47.100,1018.084781
5035184 *0001V,01/07/70 10:37:47.200,1018.091688
5035278 *0001V,01/07/70 10:37:47.300,1018.099860
5035372 *0001V,01/07/70 10:37:47.400,1018.082913
5035481 *0001V,01/07/70 10:37:47.500,1018.113957
5035574 *0001V,01/07/70 10:37:47.600,1018.136130
5035684 *0001V,01/07/70 10:37:47.700,1018.152054
5035777 *0001V,01/07/70 10:37:47.800,1018.160928
5035871 *0001V,01/07/70 10:37:47.900,1018.126982
5035980 *0001V,01/07/70 10:37:48.000,1018.123084
5036074 *0001V,01/07/70 10:37:48.100,1018.131412
5036183 *0001V,01/07/70 10:37:48.200,1018.108367
5036276 *0001V,01/07/70 10:37:48.300,1018.113743
5036370 *0001V,01/07/70 10:37:48.400,1018.133002
5036479 *0001V,01/07/70 10:37:48.500,1018.131862
5036573 *0001V,01/07/70 10:37:48.600,1018.129215
5036682 *0001V,01/07/70 10:37:48.700,1018.133693
5036776 *0001V,01/07/70 10:37:48.800,1018.138528
5036869 *0001V,01/07/70 10:37:48.900,1018.138580
5036978 *0001V,01/07/70 10:37:49.000,1018.143606
5037072 *0001V,01/07/70 10:37:49.100,1018.141214
5037181 *0001V,01/07/70 10:37:49.200,1018.143204
5037275 *0001V,01/07/70 10:37:49.300,1018.138548
5037384 *0001V,01/07/70 10:37:49.400,1018.140216
5037478 *0001V,01/07/70 10:37:49.500,1018.140595
5037571 *0001V,01/07/70 10:37:49.600,1018.136560
5037680 *0001V,01/07/70 10:37:49.700,1018.138784
5037774 *0001V,01/07/70 10:37:49.800,1018.140410
5037883 *0001V,01/07/70 10:37:49.900,1018.137014
5037977 *0001V,01/07/70 10:37:50.000,1018.133063
5038070 *0001V,01/07/70 10:37:50.100,1018.141665
5038180 *0001V,01/07/70 10:37:50.200,1018.146346
5038273 *0001V,01/07/70 10:37:50.300,1018.159837
5038382 *0001V,01/07/70 10:37:50.400,1018.154681
5038476 *0001V,01/07/70 10:37:50.500,1018.149707
5038570 *0001V,01/07/70 10:37:50.600,1018.151138
5038679 *0001V,01/07/70 10:37:50.700,1018.148433
5038772 *0001V,01/07/70 10:37:50.800,1018.147705
5038882 *0001V,01/07/70 10:37:50.900,1018.151792
5038975 *0001V,01/07/70 10:37:51.000,1018.141670
5039084 *0001V,01/07/70 10:37:51.100,1018.142423
5039178 *0001V,01/07/70 10:37:51.200,1018.134658
5039272 *0001V,01/07/70 10:37:51.300,1018.127125
5039381 *0001V,01/07/70 10:37:51.400,1018.127576
5039474 *0001V,01/07/70 10:37:51.500,1018.138870
5039584 *0001V,01/07/70 10:37:51.600,1018.145427
5039677 *0001V,01/07/70 10:37:51.700,1018.136030
5039771 *0001V,01/07/70 10:37:51.800,1018.147194
5039880 *0001V,01/07/70 10:37:51.900,1018.144681
5039974 *0001V,01/07/70 10:37:52.000,1018.140509
5040083 *0001V,01/07/70 10:37:52.100,1018.146797
5040176 *0001V,01/07/70 10:37:52.200,1018.144692
5040270 *0001V,01/07/70 10:37:52.300,1018.145399
5040379 *0001V,01/07/70 10:37:52.400,1018.150005
5040473 *0001V,01/07/70 10:37:52.500,1018.150289
5040582 *0001V,01/07/70 10:37:52.600,1018.157752
5040676 *0001V,01/07/70 10:37:52.700,1018.150462
5040769 *0001V,01/07/70 10:37:52.800,1018.151810
5040878 *0001V,01/07/70 10:37:52.900,1018.153444
5040972 *0001V,01/07/70 10:37:53.000,1018.155647
5041081 *0001V,01/07/70 10:37:53.100,1018.150365
5041175 *0001V,01/07/70 10:37:53.200,1018.139434
5041284 *0001V,01/07/70 10:37:53.300,1018.143591
5041378 *0001V,01/07/70 10:37:53.400,1018.149446
5041471 *0001V,01/07/70 10:37:53.500,1018.149477
5041580 *0001V,01/07/70 10:37:53.600,1018.153853
5041674 *0001V,01/07/70 10:37:53.700,1018.142401
5041783 *0001V,01/07/70 10:37:53.800,1018.139433
5041877 *0001V,01/07/70 10:37:53.900,1018.143149
5041970 *0001V,01/07/70 10:37:54.000,1018.147274
5042080 *0001V,01/07/70 10:37:54.100,1018.146829
5042173 *0001V,01/07/70 10:37:54.200,1018.145254
5042282 *0001V,01/07/70 10:37:54.300,1018.152224
5042376 *0001V,01/07/70 10:37:54.400,1018.165950
5042470 *0001V,01/07/70 10:37:54.500,1018.181264
5042579 *0001V,01/07/70 10:37:54.600,1018.181075
5042672 *0001V,01/07/70 10:37:54.700,1018.179831
5042782 *0001V,01/07/70 10:37:54.800,1018.176907
5042875 *0001V,01/07/70 10:37:54.900,1018.183374
5042984 *0001V,01/07/70 10:37:55.000,1018.183860
5043078 *0001V,01/07/70 10:37:55.100,1018.185386
5043172 *0001V,01/07/70 10:37:55.200,1018.181890
5043281 *0001V,01/07/70 10:37:55.300,1018.193202
5043374 *0001V,01/07/70 10:37:55.400,1018.199984
5043484 *0001V,01/07/70 10:37:55.500,1018.202213
5043577 *0001V,01/07/70 10:37:55.600,1018.190963
5043671 *0001V,01/07/70 10:37:55.700,1018.183256
5043780 *0001V,01/07/70 10:37:55.800,1018.176253
5043874 *0001V,01/07/70 10:37:55.900,1018.171575
5043983 *0001V,01/07/70 10:37:56.000,1018.169791
5044076 *0001V,01/07/70 10:37:56.100,1018.154768
5044170 *0001V,01/07/70 10:37:56.200,1018.160784
5044279 *0001V,01/07/70 10:37:56.300,1018.165500
5044373 *0001V,01/07/70 10:37:56.400,1018.156317
5044482 *0001V,01/07/70 10:37:56.500,1018.161643
5044576 *0001V,01/07/70 10:37:56.600,1018.164848
5044669 *0001V,01/07/70 10:37:56.700,1018.171553
5044778 *0001V,01/07/70 10:37:56.800,1018.178215
5044872 *0001V,01/07/70 10:37:56.900,1018.169465
5044981 *0001V,01/07/70 10:37:57.000,1018.167584
5045075 *0001V,01/07/70 10:37:57.100,1018.172099
5045184 *0001V,01/07/70 10:37:57.200,1018.180632
5045278 *0001V,01/07/70 10:37:57.300,1018.160886
5045371 *0001V,01/07/70 10:37:57.400,1018.145956
5045480 *0001V,01/07/70 10:37:57.500,1018.132567
5045574 *0001V,01/07/70 10:37:57.600,1018.109138
5045683 *0001V,01/07/70 10:37:57.700,1018.135781
5045777 *0001V,01/07/70 10:37:57.800,1018.167796
5045870 *0001V,01/07/70 10:37:57.900,1018.175082
5045980 *0001V,01/07/70 10:37:58.000,1018.180342
5046073 *0001V,01/07/70 10:37:58.100,1018.178133
5046182 *0001V,01/07/70 10:37:58.200,1018.175339
5046276 *0001V,01/07/70 10:37:58.300,1018.169330
5046370 *0001V,01/07/70 10:37:58.400,1018.178467
5046479 *0001V,01/07/70 10:37:58.500,1018.169627
5046572 *0001V,01/07/70 10:37:58.600,1018.189981
5046682 *0001V,01/07/70 10:37:58.700,1018.186276
5046775 *0001V,01/07/70 10:37:58.800,1018.187272
5046884 *0001V,01/07/70 10:37:58.900,1018.194266
5046978 *0001V,01/07/70 10:37:59.000,1018.193551
5047072 *0001V,01/07/70 10:37:59.100,1018.196147
5047181 *0001V,01/07/70 10:37:59.200,1018.190137
5047274 *0001V,01/07/70 10:37:59.300,1018.187289
5047384 *0001V,01/07/70 10:37:59.400,1018.190765
5047477 *0001V,01/07/70 10:37:59.500,1018.191608
5047571 *0001V,01/07/70 10:37:59.600,1018.191832
5047680 *0001V,01/07/70 10:37:59.700,1018.186022
5047774 *0001V,01/07/70 10:37:59.800,1018.187078
5047883 *0001V,01/07/70 10:37:59.900,1018.199259
5047976 *0001V,01/07/70 10:38:00.000,1018.198502
5048070 *0001V,01/07/70 10:38:00.100,1018.196479
5048179 *0001V,01/07/70 10:38:00.200,1018.204162
5048273 *0001V,01/07/70 10:38:00.300,1018.192448
5048382 *0001V,01/07/70 10:38:00.400,1018.192161
5048476 *0001V,01/07/70 10:38:00.500,1018.196610
5048569 *0001V,01/07/70 10:38:00.600,1018.193272
5048678 *0001V,01/07/70 10:38:00.700,1018.184426
5048772 *0001V,01/07/70 10:38:00.800,1018.179707
5048881 *0001V,01/07/70 10:38:00.900,1018.186225
5048975 *0001V,01/07/70 10:38:01.000,1018.186664
5049084 *0001V,01/07/70 10:38:01.100,1018.186233
5049178 *0001V,01/07/70 10:38:01.200,1018.179669
5049271 *0001V,01/07/70 10:38:01.300,1018.176759
5049380 *0001V,01/07/70 10:38:01.400,1018.170864
5049474 *0001V,01/07/70 10:38:01.500,1018.143154
5049583 *0001V,01/07/70 10:38:01.600,1018.147637
5049677 *0001V,01/07/70 10:38:01.700,1018.158829
5049770 *0001V,01/07/70 10:38:01.800,1018.139925
5049880 *0001V,01/07/70 10:38:01.900,1018.139643
5049973 *0001V,01/07/70 10:38:02.000,1018.142768
5050082 *0001V,01/07/70 10:38:02.100,1018.128264
5050176 *0001V,01/07/70 10:38:02.200,1018.147447
5050270 *0001V,01/07/70 10:38:02.300,1018.135626
5050379 *0001V,01/07/70 10:38:02.400,1018.138636
5050472 *0001V,01/07/70 10:38:02.500,1018.162727
5050582 *0001V,01/07/70 10:38:02.600,1018.170669
5050675 *0001V,01/07/70 10:38:02.700,1018.179460
5050784 *0001V,01/07/70 10:38:02.800,1018.169775
5050878 *0001V,01/07/70 10:38:02.900,1018.162163
5050972 *0001V,01/07/70 10:38:03.000,1018.173374
5051081 *0001V,01/07/70 10:38:03.100,1018.177297
5051174 *0001V,01/07/70 10:38:03.200,1018.153650
5051284 *0001V,01/07/70 10:38:03.300,1018.163391
5051377 *0001V,01/07/70 10:38:03.400,1018.166434
5051471 *0001V,01/07/70 10:38:03.500,1018.160800
5051580 *0001V,01/07/70 10:38:03.600,1018.138895
5051674 *0001V,01/07/70 10:38:03.700,1018.116087
5051783 *0001V,01/07/70 10:38:03.800,1018.138698
5051876 *0001V,01/07/70 10:38:03.900,1018.153932
5051970 *0001V,01/07/70 10:38:04.000,1018.157286
5052079 *0001V,01/07/70 10:38:04.100,1018.160305
5052173 *0001V,01/07/70 10:38:04.200,1018.159142
5052282 *0001V,01/07/70 10:38:04.300,1018.171019
5052376 *0001V,01/07/70 10:38:04.400,1018.180194
5052469 *0001V,01/07/70 10:38:04.500,1018.177912
5052578 *0001V,01/07/70 10:38:04.600,1018.185852
5052672 *0001V,01/07/70 10:38:04.700,1018.189350
5052781 *0001V,01/07/70 10:38:04.800,1018.189837
5052875 *0001V,01/07/70 10:38:04.900,1018.184184
5052984 *0001V,01/07/70 10:38:05.000,1018.180716
5053078 *0001V,01/07/70 10:38:05.100,1018.175769
5053171 *0001V,01/07/70 10:38:05.200,1018.173756
5053280 *0001V,01/07/70 10:38:05.300,1018.168609
5053374 *0001V,01/07/70 10:38:05.400,1018.170496
5053483 *0001V,01/07/70 10:38:05.500,1018.173570
5053577 *0001V,01/07/70 10:38:05.600,1018.187733
5053670 *0001V,01/07/70 10:38:05.700,1018.194022
5053780 *0001V,01/07/70 10:38:05.800,1018.193405
5053873 *0001V,01/07/70 10:38:05.900,1018.201955
5053982 *0001V,01/07/70 10:38:06.000,1018.200624
5054076 *0001V,01/07/70 10:38:06.100,1018.193802
5054170 *0001V,01/07/70 10:38:06.200,1018.181845
5054279 *0001V,01/07/70 10:38:06.300,1018.211917
5054372 *0001V,01/07/70 10:38:06.400,1018.178937
5054482 *0001V,01/07/70 10:38:06.500,1018.216556
5054575 *0001V,01/07/70 10:38:06.600,1018.220412
5054669 *0001V,01/07/70 10:38:06.700,1018.218793
5054778 *0001V,01/07/70 10:38:06.800,1018.210267
5054872 *0001V,01/07/70 10:38:06.900,1018.210380
5054981 *0001V,01/07/70 10:38:07.000,1018.216245
5055074 *0001V,01/07/70 10:38:07.100,1018.217842
5055184 *0001V,01/07/70 10:38:07.200,1018.213542
5055277 *0001V,01/07/70 10:38:07.300,1018.209807
5055371 *0001V,01/07/70 10:38:07.400,1018.202869
5055480 *0001V,01/07/70 10:38:07.500,1018.201926
5055574 *0001V,01/07/70 10:38:07.600,1018.216735
5055683 *0001V,01/07/70 10:38:07.700,1018.239441
5055776 *0001V,01/07/70 10:38:07.800,1018.230342
5055870 *0001V,01/07/70 10:38:07.900,1018.220283
5055979 *0001V,01/07/70 10:38:08.000,1018.216545
5056073 *0001V,01/07/70 10:38:08.100,1018.209196
5056182 *0001V,01/07/70 10:38:08.200,1018.208694
5056276 *0001V,01/07/70 10:38:08.300,1018.203565
5056369 *0001V,01/07/70 10:38:08.400,1018.192345
5056478 *0001V,01/07/70 10:38:08.500,1018.176553
5056572 *0001V,01/07/70 10:38:08.600,1018.164138
5056681 *0001V,01/07/70 10:38:08.700,1018.151817
5056775 *0001V,01/07/70 10:38:08.800,1018.158586
5056884 *0001V,01/07/70 10:38:08.900,1018.175200
5056978 *0001V,01/07/70 10:38:09.000,1018.186185
5057071 *0001V,01/07/70 10:38:09.100,1018.188497
5057180 *0001V,01/07/70 10:38:09.200,1018.188202
5057274 *0001V,01/07/70 10:38:09.300,1018.178771
5057383 *0001V,01/07/70 10:38:09.400,1018.156009
5057477 *0001V,01/07/70 10:38:09.500,1018.167794
5057570 *0001V,01/07/70 10:38:09.600,1018.179668
5057680 *0001V,01/07/70 10:38:09.700,1018.193805
5057773 *0001V,01/07/70 10:38:09.800,1018.191604
5057882 *0001V,01/07/70 10:38:09.900,1018.171870
5057976 *0001V,01/07/70 10:38:10.000,1018.176239
5058070 *0001V,01/07/70 10:38:10.100,1018.183441
5058179 *0001V,01/07/70 10:38:10.200,1018.192153
5058272 *0001V,01/07/70 10:38:10.300,1018.194217
5058382 *0001V,01/07/70 10:38:10.400,1018.189201
5058475 *0001V,01/07/70 10:38:10.500,1018.186017
5058569 *0001V,01/07/70 10:38:10.600,1018.167983
5058678 *0001V,01/07/70 10:38:10.700,1018.166435
5058772 *0001V,01/07/70 10:38:10.800,1018.166838
5058881 *0001V,01/07/70 10:38:10.900,1018.161577
5058974 *0001V,01/07/70 10:38:11.000,1018.153968
5059084 *0001V,01/07/70 10:38:11.100,1018.159012
5059177 *0001V,01/07/70 10:38:11.200,1018.164814
5059271 *0001V,01/07/70 10:38:11.300,1018.164388
5059380 *0001V,01/07/70 10:38:11.400,1018.181008
5059474 *0001V,01/07/70 10:38:11.500,1018.209415
5059583 *0001V,01/07/70 10:38:11.600,1018.198836
5059676 *0001V,01/07/70 10:38:11.700,1018.183906
5059770 *0001V,01/07/70 10:38:11.800,1018.186005
5059879 *0001V,01/07/70 10:38:11.900,1018.191806
5059973 *0001V,01/07/70 10:38:12.000,1018.199145
5100082 *0001V,01/07/70 10:38:12.100,1018.187909
5100176 *0001V,01/07/70 10:38:12.200,1018.181577
5100285 *0001V,01/07/70 10:38:12.300,1018.179224
5100378 *0001V,01/07/70 10:38:12.400,1018.170083
5100472 *0001V,01/07/70 10:38:12.500,1018.169843
5100581 *0001V,01/07/70 10:38:12.600,1018.176079
5100675 *0001V,01/07/70 10:38:12.700,1018.181063
5100784 *0001V,01/07/70 10:38:12.800,1018.177823
5100878 *0001V,01/07/70 10:38:12.900,1018.181651
5100971 *0001V,01/07/70 10:38:13.000,1018.176482
5101080 *0001V,01/07/70 10:38:13.100,1018.178277
5101174 *0001V,01/07/70 10:38:13.200,1018.172290
5101283 *0001V,01/07/70 10:38:13.300,1018.174619
5101377 *0001V,01/07/70 10:38:13.400,1018.178511
5101470 *0001V,01/07/70 10:38:13.500,1018.177087
5101580 *0001V,01/07/70 10:38:13.600,1018.175011
5101673 *0001V,01/07/70 10:38:13.700,1018.176895
5101782 *0001V,01/07/70 10:38:13.800,1018.182901
5101876 *0001V,01/07/70 10:38:13.900,1018.179357
5101970 *0001V,01/07/70 10:38:14.000,1018.183797
5102079 *0001V,01/07/70 10:38:14.100,1018.177116
5102172 *0001V,01/07/70 10:38:14.200,1018.168230
5102282 *0001V,01/07/70 10:38:14.300,1018.168872
5102375 *0001V,01/07/70 10:38:14.400,1018.165397
5102484 *0001V,01/07/70 10:38:14.500,1018.173977
5102578 *0001V,01/07/70 10:38:14.600,1018.184587
5102672 *0001V,01/07/70 10:38:14.700,1018.179247
5102781 *0001V,01/07/70 10:38:14.800,1018.170313
5102874 *0001V,01/07/70 10:38:14.900,1018.176750
5102984 *0001V,01/07/70 10:38:15.000,1018.177196
5103077 *0001V,01/07/70 10:38:15.100,1018.171879
5103171 *0001V,01/07/70 10:38:15.200,1018.173667
5103280 *0001V,01/07/70 10:38:15.300,1018.177155
5103374 *0001V,01/07/70 10:38:15.400,1018.173629
5103483 *0001V,01/07/70 10:38:15.500,1018.175982
5103576 *0001V,01/07/70 10:38:15.600,1018.180362
5103670 *0001V,01/07/70 10:38:15.700,1018.174664
5103779 *0001V,01/07/70 10:38:15.800,1018.175327
5103873 *0001V,01/07/70 10:38:15.900,1018.193544
5103982 *0001V,01/07/70 10:38:16.000,1018.199304
5104076 *0001V,01/07/70 10:38:16.100,1018.189007
5104169 *0001V,01/07/70 10:38:16.200,1018.180145
5104278 *0001V,01/07/70 10:38:16.300,1018.175989
5104372 *0001V,01/07/70 10:38:16.400,1018.178807
5104481 *0001V,01/07/70 10:38:16.500,1018.187105
5104575 *0001V,01/07/70 10:38:16.600,1018.204823
5104684 *0001V,01/07/70 10:38:16.700,1018.209193
5104778 *0001V,01/07/70 10:38:16.800,1018.196580
5104871 *0001V,01/07/70 10:38:16.900,1018.202610
5104980 *0001V,01/07/70 10:38:17.000,1018.204489
5105074 *0001V,01/07/70 10:38:17.100,1018.205709
5105183 *0001V,01/07/70 10:38:17.200,1018.208991
5105277 *0001V,01/07/70 10:38:17.300,1018.196923
5105370 *0001V,01/07/70 10:38:17.400,1018.191221
5105480 *0001V,01/07/70 10:38:17.500,1018.184647
5105573 *0001V,01/07/70 10:38:17.600,1018.198955
5105682 *0001V,01/07/70 10:38:17.700,1018.200644
5105776 *0001V,01/07/70 10:38:17.800,1018.199150
5105870 *0001V,01/07/70 10:38:17.900,1018.195685
5105979 *0001V,01/07/70 10:38:18.000,1018.188924
5106072 *0001V,01/07/70 10:38:18.100,1018.183953
5106182 *0001V,01/07/70 10:38:18.200,1018.181586
5106275 *0001V,01/07/70 10:38:18.300,1018.192078
5106384 *0001V,01/07/70 10:38:18.400,1018.195369
5106478 *0001V,01/07/70 10:38:18.500,1018.188107
5106572 *0001V,01/07/70 10:38:18.600,1018.178764
5106681 *0001V,01/07/70 10:38:18.700,1018.188109
5106774 *0001V,01/07/70 10:38:18.800,1018.169973
5106884 *0001V,01/07/70 10:38:18.900,1018.171594
5106977 *0001V,01/07/70 10:38:19.000,1018.190495
5107071 *0001V,01/07/70 10:38:19.100,1018.186688
5107180 *0001V,01/07/70 10:38:19.200,1018.196008
5107274 *0001V,01/07/70 10:38:19.300,1018.200423
5107383 *0001V,01/07/70 10:38:19.400,1018.194584
5107476 *0001V,01/07/70 10:38:19.500,1018.198805
5107570 *0001V,01/07/70 10:38:19.600,1018.195430
5107679 *0001V,01/07/70 10:38:19.700,1018.193035
5107773 *0001V,01/07/70 10:38:19.800,1018.198544
5107882 *0001V,01/07/70 10:38:19.900,1018.196100
5107976 *0001V,01/07/70 10:38:20.000,1018.184868
5108069 *0001V,01/07/70 10:38:20.100,1018.188465
5108178 *0001V,01/07/70 10:38:20.200,1018.185505
5108272 *0001V,01/07/70 10:38:20.300,1018.196348
5108381 *0001V,01/07/70 10:38:20.400,1018.188804
5108475 *0001V,01/07/70 10:38:20.500,1018.194434
5108584 *0001V,01/07/70 10:38:20.600,1018.185850
5108678 *0001V,01/07/70 10:38:20.700,1018.180069
5108771 *0001V,01/07/70 10:38:20.800,1018.176325
5108880 *0001V,01/07/70 10:38:20.900,1018.169355
5108974 *0001V,01/07/70 10:38:21.000,1018.171697
5109083 *0001V,01/07/70 10:38:21.100,1018.167088
5109177 *0001V,01/07/70 10:38:21.200,1018.167793
5109270 *0001V,01/07/70 10:38:21.300,1018.167645
5109380 *0001V,01/07/70 10:38:21.400,1018.170645
5109473 *0001V,01/07/70 10:38:21.500,1018.170769
5109582 *0001V,01/07/70 10:38:21.600,1018.190165
5109676 *0001V,01/07/70 10:38:21.700,1018.199161
5109770 *0001V,01/07/70 10:38:21.800,1018.197852
5109879 *0001V,01/07/70 10:38:21.900,1018.206579
5109972 *0001V,01/07/70 10:38:22.000,1018.206150
5110082 *0001V,01/07/70 10:38:22.100,1018.208140
5110175 *0001V,01/07/70 10:38:22.200,1018.208623
5110269 *0001V,01/07/70 10:38:22.300,1018.204971
5110378 *0001V,01/07/70 10:38:22.400,1018.200922
5110472 *0001V,01/07/70 10:38:22.500,1018.192730
5110581 *0001V,01/07/70 10:38:22.600,1018.197078
5110674 *0001V,01/07/70 10:38:22.700,1018.200227
5110784 *0001V,01/07/70 10:38:22.800,1018.194227
5110877 *0001V,01/07/70 10:38:22.900,1018.184666
5110971 *0001V,01/07/70 10:38:23.000,1018.187330
5111080 *0001V,01/07/70 10:38:23.100,1018.185429
5111174 *0001V,01/07/70 10:38:23.200,1018.181121
5111283 *0001V,01/07/70 10:38:23.300,1018.164920
5111376 *0001V,01/07/70 10:38:23.400,1018.173436
5111470 *0001V,01/07/70 10:38:23.500,1018.170337
5111579 *0001V,01/07/70 10:38:23.600,1018.184585
5111673 *0001V,01/07/70 10:38:23.700,1018.191290
5111782 *0001V,01/07/70 10:38:23.800,1018.196220
5111876 *0001V,01/07/70 10:38:23.900,1018.191586
5111969 *0001V,01/07/70 10:38:24.000,1018.178768
5112078 *0001V,01/07/70 10:38:24.100,1018.133040
5112172 *0001V,01/07/70 10:38:24.200,1018.070640
5112281 *0001V,01/07/70 10:38:24.300,1018.104526
5112375 *0001V,01/07/70 10:38:24.400,1018.109760
5112484 *0001V,01/07/70 10:38:24.500,1018.149865
5112578 *0001V,01/07/70 10:38:24.600,1018.163699
5112671 *0001V,01/07/70 10:38:24.700,1018.168061
5112780 *0001V,01/07/70 10:38:24.800,1018.168745
5112874 *0001V,01/07/70 10:38:24.900,1018.142825
5112983 *0001V,01/07/70 10:38:25.000,1018.087437
5113077 *0001V,01/07/70 10:38:25.100,1018.118524
5113170 *0001V,01/07/70 10:38:25.200,1018.125596
5113280 *0001V,01/07/70 10:38:25.300,1018.121617
5113373 *0001V,01/07/70 10:38:25.400,1018.117289
5113482 *0001V,01/07/70 10:38:25.500,1018.078840
5113576 *0001V,01/07/70 10:38:25.600,1018.045407
5113670 *0001V,01/07/70 10:38:25.700,1018.042488
5113779 *0001V,01/07/70 10:38:25.800,1018.094503
5113872 *0001V,01/07/70 10:38:25.900,1018.106630
5113982 *0001V,01/07/70 10:38:26.000,1018.080046
5114075 *0001V,01/07/70 10:38:26.100,1018.052511
5114184 *0001V,01/07/70 10:38:26.200,1018.045450
5114278 *0001V,01/07/70 10:38:26.300,1018.053613
5114372 *0001V,01/07/70 10:38:26.400,1018.074840
5114481 *0001V,01/07/70 10:38:26.500,1018.115864
5114574 *0001V,01/07/70 10:38:26.600,1018.072774
5114684 *0001V,01/07/70 10:38:26.700,1018.048503
5114777 *0001V,01/07/70 10:38:26.800,1018.086578
5114871 *0001V,01/07/70 10:38:26.900,1018.131995
5114980 *0001V,01/07/70 10:38:27.000,1018.127511
5115074 *0001V,01/07/70 10:38:27.100,1018.137562
5115183 *0001V,01/07/70 10:38:27.200,1018.103926
5115276 *0001V,01/07/70 10:38:27.300,1018.051979
5115370 *0001V,01/07/70 10:38:27.400,1018.126361
5115479 *0001V,01/07/70 10:38:27.500,1018.124302
5115573 *0001V,01/07/70 10:38:27.600,1018.100026
5115682 *0001V,01/07/70 10:38:27.700,1018.117762
5115776 *0001V,01/07/70 10:38:27.800,1018.091854
5115869 *0001V,01/07/70 10:38:27.900,1018.092077
5115978 *0001V,01/07/70 10:38:28.000,1018.121441
5116072 *0001V,01/07/70 10:38:28.100,1018.110689
5116181 *0001V,01/07/70 10:38:28.200,1018.123781
5116275 *0001V,01/07/70 10:38:28.300,1018.133417
5116384 *0001V,01/07/70 10:38:28.400,1018.114643
5116478 *0001V,01/07/70 10:38:28.500,1018.115535
5116571 *0001V,01/07/70 10:38:28.600,1018.097750
5116680 *0001V,01/07/70 10:38:28.700,1018.105825
5116774 *0001V,01/07/70 10:38:28.800,1018.134359
5116883 *0001V,01/07/70 10:38:28.900,1018.089837
5116977 *0001V,01/07/70 10:38:29.000,1018.130561
5117070 *0001V,01/07/70 10:38:29.100,1018.131348
5117180 *0001V,01/07/70 10:38:29.200,1018.124267
5117273 *0001V,01/07/70 10:38:29.300,1018.148898
5117382 *0001V,01/07/70 10:38:29.400,1018.156066
5117476 *0001V,01/07/70 10:38:29.500,1018.136234
5117570 *0001V,01/07/70 10:38:29.600,1018.129128
5117679 *0001V,01/07/70 10:38:29.700,1018.156490
5117772 *0001V,01/07/70 10:38:29.800,1018.111862
5117882 *0001V,01/07/70 10:38:29.900,1018.105201
5117975 *0001V,01/07/70 10:38:30.000,1018.103449
5118069 *0001V,01/07/70 10:38:30.100,1018.077459
5118178 *0001V,01/07/70 10:38:30.200,1018.037544
5118272 *0001V,01/07/70 10:38:30.300,1018.070871
5118381 *0001V,01/07/70 10:38:30.400,1018.069000
5118474 *0001V,01/07/70 10:38:30.500,1018.099578
5118584 *0001V,01/07/70 10:38:30.600,1018.105867
5118677 *0001V,01/07/70 10:38:30.700,1018.087320
5118771 *0001V,01/07/70 10:38:30.800,1018.098222
5118880 *0001V,01/07/70 10:38:30.900,1018.119544
5118974 *0001V,01/07/70 10:38:31.000,1018.139872
5119083 *0001V,01/07/70 10:38:31.100,1018.169722
5119176 *0001V,01/07/70 10:38:31.200,1018.168573
5119270 *0001V,01/07/70 10:38:31.300,1018.187493
5119379 *0001V,01/07/70 10:38:31.400,1018.190169
5119473 *0001V,01/07/70 10:38:31.500,1018.187232
5119582 *0001V,01/07/70 10:38:31.600,1018.182813
5119676 *0001V,01/07/70 10:38:31.700,1018.184883
5119769 *0001V,01/07/70 10:38:31.800,1018.178752
5119878 *0001V,01/07/70 10:38:31.900,1018.180815
5119972 *0001V,01/07/70 10:38:32.000,1018.172417
5120081 *0001V,01/07/70 10:38:32.100,1018.182052
5120175 *0001V,01/07/70 10:38:32.200,1018.180971
5120284 *0001V,01/07/70 10:38:32.300,1018.175371
5120378 *0001V,01/07/70 10:38:32.400,1018.181265
5120471 *0001V,01/07/70 10:38:32.500,1018.184841
5120580 *0001V,01/07/70 10:38:32.600,1018.182491
5120674 *0001V,01/07/70 10:38:32.700,1018.186766
5120783 *0001V,01/07/70 10:38:32.800,1018.192289
5120877 *0001V,01/07/70 10:38:32.900,1018.200227
5120970 *0001V,01/07/70 10:38:33.000,1018.198342
5121080 *0001V,01/07/70 10:38:33.100,1018.186429
5121173 *0001V,01/07/70 10:38:33.200,1018.188185
5121283 *0001V,01/07/70 10:38:33.300,1018.188462
5121376 *0001V,01/07/70 10:38:33.400,1018.185559
5121470 *0001V,01/07/70 10:38:33.500,1018.186803
5121579 *0001V,01/07/70 10:38:33.600,1018.184991
5121673 *0001V,01/07/70 10:38:33.700,1018.183331
5121782 *0001V,01/07/70 10:38:33.800,1018.187228
5121875 *0001V,01/07/70 10:38:33.900,1018.182126
5121969 *0001V,01/07/70 10:38:34.000,1018.183422
5122078 *0001V,01/07/70 10:38:34.100,1018.185471
5122172 *0001V,01/07/70 10:38:34.200,1018.179124
5122281 *0001V,01/07/70 10:38:34.300,1018.174151
5122375 *0001V,01/07/70 10:38:34.400,1018.174109
5122484 *0001V,01/07/70 10:38:34.500,1018.174110
5122577 *0001V,01/07/70 10:38:34.600,1018.169123
5122671 *0001V,01/07/70 10:38:34.700,1018.178185
5122780 *0001V,01/07/70 10:38:34.800,1018.174931
5122874 *0001V,01/07/70 10:38:34.900,1018.168837
5122983 *0001V,01/07/70 10:38:35.000,1018.172886
5123077 *0001V,01/07/70 10:38:35.100,1018.178172
5123170 *0001V,01/07/70 10:38:35.200,1018.185394
5123279 *0001V,01/07/70 10:38:35.300,1018.181500
5123373 *0001V,01/07/70 10:38:35.400,1018.176525
5123482 *0001V,01/07/70 10:38:35.500,1018.192131
5123576 *0001V,01/07/70 10:38:35.600,1018.196070
5123669 *0001V,01/07/70 10:38:35.700,1018.192290
5123779 *0001V,01/07/70 10:38:35.800,1018.186070
5123872 *0001V,01/07/70 10:38:35.900,1018.181698
5123981 *0001V,01/07/70 10:38:36.000,1018.179377
5124075 *0001V,01/07/70 10:38:36.100,1018.187782
5124184 *0001V,01/07/70 10:38:36.200,1018.192991
5124278 *0001V,01/07/70 10:38:36.300,1018.186303
5124371 *0001V,01/07/70 10:38:36.400,1018.186944
5124481 *0001V,01/07/70 10:38:36.500,1018.167460
5124574 *0001V,01/07/70 10:38:36.600,1018.193046
5124683 *0001V,01/07/70 10:38:36.700,1018.197478
5124777 *0001V,01/07/70 10:38:36.800,1018.197758
5124871 *0001V,01/07/70 10:38:36.900,1018.200559
5124980 *0001V,01/07/70 10:38:37.000,1018.206627
5125073 *0001V,01/07/70 10:38:37.100,1018.205010
5125183 *0001V,01/07/70 10:38:37.200,1018.206292
5125276 *0001V,01/07/70 10:38:37.300,1018.205785
5125370 *0001V,01/07/70 10:38:37.400,1018.210476
5125479 *0001V,01/07/70 10:38:37.500,1018.217530
5125573 *0001V,01/07/70 10:38:37.600,1018.210849
5125682 *0001V,01/07/70 10:38:37.700,1018.192295
5125775 *0001V,01/07/70 10:38:37.800,1018.186211
5125885 *0001V,01/07/70 10:38:37.900,1018.177769
5125978 *0001V,01/07/70 10:38:38.000,1018.178812
5126072 *0001V,01/07/70 10:38:38.100,1018.188816
5126181 *0001V,01/07/70 10:38:38.200,1018.189931
5126275 *0001V,01/07/70 10:38:38.300,1018.188230
5126384 *0001V,01/07/70 10:38:38.400,1018.183145
5126477 *0001V,01/07/70 10:38:38.500,1018.197823
5126571 *0001V,01/07/70 10:38:38.600,1018.188990
5126680 *0001V,01/07/70 10:38:38.700,1018.188390
5126774 *0001V,01/07/70 10:38:38.800,1018.184184
5126883 *0001V,01/07/70 10:38:38.900,1018.182135
5126977 *0001V,01/07/70 10:38:39.000,1018.184988
5127070 *0001V,01/07/70 10:38:39.100,1018.178410
5127179 *0001V,01/07/70 10:38:39.200,1018.183612
5127273 *0001V,01/07/70 10:38:39.300,1018.185627
5127382 *0001V,01/07/70 10:38:39.400,1018.170164
5127476 *0001V,01/07/70 10:38:39.500,1018.176959
5127569 *0001V,01/07/70 10:38:39.600,1018.170931
5127679 *0001V,01/07/70 10:38:39.700,1018.175531
5127772 *0001V,01/07/70 10:38:39.800,1018.173690
5127881 *0001V,01/07/70 10:38:39.900,1018.179193
5127975 *0001V,01/07/70 10:38:40.000,1018.174884
5128084 *0001V,01/07/70 10:38:40.100,1018.163649
5128178 *0001V,01/07/70 10:38:40.200,1018.166957
5128271 *0001V,01/07/70 10:38:40.300,1018.158231
5128381 *0001V,01/07/70 10:38:40.400,1018.125557
5128474 *0001V,01/07/70 10:38:40.500,1018.154251
5128583 *0001V,01/07/70 10:38:40.600,1018.174585
5128677 *0001V,01/07/70 10:38:40.700,1018.174350
5128771 *0001V,01/07/70 10:38:40.800,1018.163758
5128880 *0001V,01/07/70 10:38:40.900,1018.160619
5128973 *0001V,01/07/70 10:38:41.000,1018.176298
5129083 *0001V,01/07/70 10:38:41.100,1018.173928
5129176 *0001V,01/07/70 10:38:41.200,1018.176972
5129270 *0001V,01/07/70 10:38:41.300,1018.173578
5129379 *0001V,01/07/70 10:38:41.400,1018.167547
5129473 *0001V,01/07/70 10:38:41.500,1018.162668
5129582 *0001V,01/07/70 10:38:41.600,1018.174341
5129675 *0001V,01/07/70 10:38:41.700,1018.168919
5129769 *0001V,01/07/70 10:38:41.800,1018.171004
5129878 *0001V,01/07/70 10:38:41.900,1018.156948
5129972 *0001V,01/07/70 10:38:42.000,1018.135619
5130081 *0001V,01/07/70 10:38:42.100,1018.109335
5130175 *0001V,01/07/70 10:38:42.200,1018.106143
5130284 *0001V,01/07/70 10:38:42.300,1018.088334
5130377 *0001V,01/07/70 10:38:42.400,1018.139370
5130471 *0001V,01/07/70 10:38:42.500,1018.142168
5130580 *0001V,01/07/70 10:38:42.600,1018.152744
5130674 *0001V,01/07/70 10:38:42.700,1018.152308
5130783 *0001V,01/07/70 10:38:42.800,1018.118434
5130877 *0001V,01/07/70 10:38:42.900,1018.135205
5130970 *0001V,01/07/70 10:38:43.000,1018.100554
5131079 *0001V,01/07/70 10:38:43.100,1018.067679
5131173 *0001V,01/07/70 10:38:43.200,1018.034524
5131282 *0001V,01/07/70 10:38:43.300,1018.065368
5131376 *0001V,01/07/70 10:38:43.400,1018.119878
5131469 *0001V,01/07/70 10:38:43.500,1018.163765
5131579 *0001V,01/07/70 10:38:43.600,1018.149870
5131672 *0001V,01/07/70 10:38:43.700,1018.145551
5131781 *0001V,01/07/70 10:38:43.800,1018.122823
5131875 *0001V,01/07/70 10:38:43.900,1018.110436
5131984 *0001V,01/07/70 10:38:44.000,1018.142505
5132078 *0001V,01/07/70 10:38:44.100,1018.158027
5132171 *0001V,01/07/70 10:38:44.200,1018.155053
5132281 *0001V,01/07/70 10:38:44.300,1018.148051
5132374 *0001V,01/07/70 10:38:44.400,1018.111497
5132483 *0001V,01/07/70 10:38:44.500,1018.105134
5132577 *0001V,01/07/70 10:38:44.600,1018.097048
5132671 *0001V,01/07/70 10:38:44.700,1018.106075
5132780 *0001V,01/07/70 10:38:44.800,1018.096940
5132873 *0001V,01/07/70 10:38:44.900,1018.093259
5132983 *0001V,01/07/70 10:38:45.000,1018.067864
5133076 *0001V,01/07/70 10:38:45.100,1018.085953
5133170 *0001V,01/07/70 10:38:45.200,1018.067560
5133279 *0001V,01/07/70 10:38:45.300,1018.062289
5133373 *0001V,01/07/70 10:38:45.400,1018.034187
5133482 *0001V,01/07/70 10:38:45.500,1018.071913
5133575 *0001V,01/07/70 10:38:45.600,1018.097632
5133669 *0001V,01/07/70 10:38:45.700,1018.090264
5133778 *0001V,01/07/70 10:38:45.800,1018.104633
5133872 *0001V,01/07/70 10:38:45.900,1018.102547
5133981 *0001V,01/07/70 10:38:46.000,1018.108340
5134075 *0001V,01/07/70 10:38:46.100,1018.128127
5134184 *0001V,01/07/70 10:38:46.200,1018.161283
5134277 *0001V,01/07/70 10:38:46.300,1018.135127
5134371 *0001V,01/07/70 10:38:46.400,1018.134544
5134480 *0001V,01/07/70 10:38:46.500,1018.139015
5134574 *0001V,01/07/70 10:38:46.600,1018.122894
5134683 *0001V,01/07/70 10:38:46.700,1018.144054
5134777 *0001V,01/07/70 10:38:46.800,1018.160430
5134870 *0001V,01/07/70 10:38:46.900,1018.157576
5134979 *0001V,01/07/70 10:38:47.000,1018.169830
5135073 *0001V,01/07/70 10:38:47.100,1018.150820
5135182 *0001V,01/07/70 10:38:47.200,1018.068045
5135276 *0001V,01/07/70 10:38:47.300,1018.116511
5135369 *0001V,01/07/70 10:38:47.400,1018.094552
5135479 *0001V,01/07/70 10:38:47.500,1018.079063
5135572 *0001V,01/07/70 10:38:47.600,1018.074163
5135681 *0001V,01/07/70 10:38:47.700,1018.068797
5135775 *0001V,01/07/70 10:38:47.800,1018.067455
5135884 *0001V,01/07/70 10:38:47.900,1018.057570
5135978 *0001V,01/07/70 10:38:48.000,1018.024176
5136071 *0001V,01/07/70 10:38:48.100,1018.013936
5136181 *0001V,01/07/70 10:38:48.200,1018.068018
5136274 *0001V,01/07/70 10:38:48.300,1018.070947
5136383 *0001V,01/07/70 10:38:48.400,1018.054501
5136477 *0001V,01/07/70 10:38:48.500,1018.059586
5136571 *0001V,01/07/70 10:38:48.600,1018.058135
5136680 *0001V,01/07/70 10:38:48.700,1018.042841
5136773 *0001V,01/07/70 10:38:48.800,1018.070602
5136883 *0001V,01/07/70 10:38:48.900,1018.067292
5136976 *0001V,01/07/70 10:38:49.000,1018.083912
5137070 *0001V,01/07/70 10:38:49.100,1018.028698
5137179 *0001V,01/07/70 10:38:49.200,1018.023757
5137273 *0001V,01/07/70 10:38:49.300,1018.050020
5137382 *0001V,01/07/70 10:38:49.400,1018.005007
5137475 *0001V,01/07/70 10:38:49.500,1018.009648
5137585 *0001V,01/07/70 10:38:49.600,1018.009988
5137678 *0001V,01/07/70 10:38:49.700,1018.006385
5137772 *0001V,01/07/70 10:38:49.800,1018.005023
5137881 *0001V,01/07/70 10:38:49.900,1017.993663
5137975 *0001V,01/07/70 10:38:50.000,1017.986708
5138084 *0001V,01/07/70 10:38:50.100,1017.991445
5138177 *0001V,01/07/70 10:38:50.200,1018.008285
5138271 *0001V,01/07/70 10:38:50.300,1018.016097
5138380 *0001V,01/07/70 10:38:50.400,1018.009302
5138474 *0001V,01/07/70 10:38:50.500,1018.015870
5138583 *0001V,01/07/70 10:38:50.600,1018.004005
5138677 *0001V,01/07/70 10:38:50.700,1018.014644
5138770 *0001V,01/07/70 10:38:50.800,1018.022335
5138879 *0001V,01/07/70 10:38:50.900,1018.023822
5138973 *0001V,01/07/70 10:38:51.000,1018.026302
5139082 *0001V,01/07/70 10:38:51.100,1018.018146
5139176 *0001V,01/07/70 10:38:51.200,1018.014447
5139269 *0001V,01/07/70 10:38:51.300,1018.009929
5139379 *0001V,01/07/70 10:38:51.400,1018.009373
5139472 *0001V,01/07/70 10:38:51.500,1018.021158
5139581 *0001V,01/07/70 10:38:51.600,1018.013566
5139675 *0001V,01/07/70 10:38:51.700,1018.019710
5139784 *0001V,01/07/70 10:38:51.800,1018.031739
5139878 *0001V,01/07/70 10:38:51.900,1018.039200
5139971 *0001V,01/07/70 10:38:52.000,1018.037151
5140081 *0001V,01/07/70 10:38:52.100,1018.034434
5140174 *0001V,01/07/70 10:38:52.200,1018.024207
5140283 *0001V,01/07/70 10:38:52.300,1018.028318
5140377 *0001V,01/07/70 10:38:52.400,1018.026358
5140471 *0001V,01/07/70 10:38:52.500,1018.029127
5140580 *0001V,01/07/70 10:38:52.600,1018.037752
5140673 *0001V,01/07/70 10:38:52.700,1018.029828
5140783 *0001V,01/07/70 10:38:52.800,1018.027529
5140876 *0001V,01/07/70 10:38:52.900,1018.029082
5140970 *0001V,01/07/70 10:38:53.000,1018.036884
5141079 *0001V,01/07/70 10:38:53.100,1018.040631
5141173 *0001V,01/07/70 10:38:53.200,1018.035651
5141282 *0001V,01/07/70 10:38:53.300,1018.045782
5141375 *0001V,01/07/70 10:38:53.400,1018.052958
5141469 *0001V,01/07/70 10:38:53.500,1018.025489
5141578 *0001V,01/07/70 10:38:53.600,1018.022419
5141672 *0001V,01/07/70 10:38:53.700,1018.011773
5141781 *0001V,01/07/70 10:38:53.800,1018.026861
5141875 *0001V,01/07/70 10:38:53.900,1018.022806
5141984 *0001V,01/07/70 10:38:54.000,1018.010706
5142077 *0001V,01/07/70 10:38:54.100,1018.017221
5142171 *0001V,01/07/70 10:38:54.200,1018.030087
5142280 *0001V,01/07/70 10:38:54.300,1018.022143
5142374 *0001V,01/07/70 10:38:54.400,1018.023198
5142483 *0001V,01/07/70 10:38:54.500,1018.022277
5142577 *0001V,01/07/70 10:38:54.600,1018.030068
5142670 *0001V,01/07/70 10:38:54.700,1018.022665
5142779 *0001V,01/07/70 10:38:54.800,1018.025244
5142873 *0001V,01/07/70 10:38:54.900,1018.017831
5142982 *0001V,01/07/70 10:38:55.000,1018.015865
5143076 *0001V,01/07/70 10:38:55.100,1018.017640
5143169 *0001V,01/07/70 10:38:55.200,1018.009730
5143279 *0001V,01/07/70 10:38:55.300,1018.014902
5143372 *0001V,01/07/70 10:38:55.400,1018.017605
5143481 *0001V,01/07/70 10:38:55.500,1018.009758
5143575 *0001V,01/07/70 10:38:55.600,1018.010270
5143684 *0001V,01/07/70 10:38:55.700,1018.004803
5143778 *0001V,01/07/70 10:38:55.800,1018.006015
5143871 *0001V,01/07/70 10:38:55.900,1018.016220
5143981 *0001V,01/07/70 10:38:56.000,1018.027587
5144074 *0001V,01/07/70 10:38:56.100,1018.025221
5144183 *0001V,01/07/70 10:38:56.200,1018.029085
5144277 *0001V,01/07/70 10:38:56.300,1018.045184
5144371 *0001V,01/07/70 10:38:56.400,1018.049574
5144480 *0001V,01/07/70 10:38:56.500,1018.058808
5144573 *0001V,01/07/70 10:38:56.600,1018.052548
5144683 *0001V,01/07/70 10:38:56.700,1018.042951
5144776 *0001V,01/07/70 10:38:56.800,1018.042447
5144870 *0001V,01/07/70 10:38:56.900,1018.039381
5144979 *0001V,01/07/70 10:38:57.000,1018.046478
5145073 *0001V,01/07/70 10:38:57.100,1018.047385
5145182 *0001V,01/07/70 10:38:57.200,1018.035907
5145275 *0001V,01/07/70 10:38:57.300,1018.024560
5145369 *0001V,01/07/70 10:38:57.400,1018.036602
5145478 *0001V,01/07/70 10:38:57.500,1018.040696
5145572 *0001V,01/07/70 10:38:57.600,1018.023712
5145681 *0001V,01/07/70 10:38:57.700,1018.036300
5145775 *0001V,01/07/70 10:38:57.800,1018.050761
5145884 *0001V,01/07/70 10:38:57.900,1018.036584
5145977 *0001V,01/07/70 10:38:58.000,1018.043336
5146071 *0001V,01/07/70 10:38:58.100,1018.036974
5146180 *0001V,01/07/70 10:38:58.200,1018.048989
5146274 *0001V,01/07/70 10:38:58.300,1018.061325
5146383 *0001V,01/07/70 10:38:58.400,1018.067293
5146477 *0001V,01/07/70 10:38:58.500,1018.054263
5146570 *0001V,01/07/70 10:38:58.600,1018.049958
5146679 *0001V,01/07/70 10:38:58.700,1018.048975
5146773 *0001V,01/07/70 10:38:58.800,1018.028331
5146882 *0001V,01/07/70 10:38:58.900,1018.062787
5146976 *0001V,01/07/70 10:38:59.000,1018.050639
5147069 *0001V,01/07/70 10:38:59.100,1018.069173
5147179 *0001V,01/07/70 10:38:59.200,1018.076778
5147272 *0001V,01/07/70 10:38:59.300,1018.084361
5147381 *0001V,01/07/70 10:38:59.400,1018.094354
5147475 *0001V,01/07/70 10:38:59.500,1018.090431
5147569 *0001V,01/07/70 10:38:59.600,1018.074351
5147678 *0001V,01/07/70 10:38:59.700,1018.074747
5147771 *0001V,01/07/70 10:38:59.800,1018.086875
5147881 *0001V,01/07/70 10:38:59.900,1018.077235
5147974 *0001V,01/07/70 10:39:00.000,1018.081135
5148083 *0001V,01/07/70 10:39:00.100,1018.089610
5148177 *0001V,01/07/70 10:39:00.200,1018.078790
5148271 *0001V,01/07/70 10:39:00.300,1018.086644
5148380 *0001V,01/07/70 10:39:00.400,1018.088956
5148473 *0001V,01/07/70 10:39:00.500,1018.092006
5148583 *0001V,01/07/70 10:39:00.600,1018.088066
5148676 *0001V,01/07/70 10:39:00.700,1018.072974
5148770 *0001V,01/07/70 10:39:00.800,1018.073839
5148879 *0001V,01/07/70 10:39:00.900,1018.076565
5148973 *0001V,01/07/70 10:39:01.000,1018.089640
5149082 *0001V,01/07/70 10:39:01.100,1018.093765
5149175 *0001V,01/07/70 10:39:01.200,1018.075048
5149285 *0001V,01/07/70 10:39:01.300,1018.072758
5149378 *0001V,01/07/70 10:39:01.400,1018.082715
5149472 *0001V,01/07/70 10:39:01.500,1018.073888
5149581 *0001V,01/07/70 10:39:01.600,1018.076702
5149675 *0001V,01/07/70 10:39:01.700,1018.086707
5149784 *0001V,01/07/70 10:39:01.800,1018.083161
5149877 *0001V,01/07/70 10:39:01.900,1018.087027
5149971 *0001V,01/07/70 10:39:02.000,1018.073961
5150080 *0001V,01/07/70 10:39:02.100,1018.071738
5150174 *0001V,01/07/70 10:39:02.200,1018.076101
5150283 *0001V,01/07/70 10:39:02.300,1018.070836
5150377 *0001V,01/07/70 10:39:02.400,1018.070871
5150470 *0001V,01/07/70 10:39:02.500,1018.073249
5150579 *0001V,01/07/70 10:39:02.600,1018.080590
5150673 *0001V,01/07/70 10:39:02.700,1018.077986
5150782 *0001V,01/07/70 10:39:02.800,1018.066358
5150876 *0001V,01/07/70 10:39:02.900,1018.069411
5150969 *0001V,01/07/70 10:39:03.000,1018.070366
5151079 *0001V,01/07/70 10:39:03.100,1018.078237
5151172 *0001V,01/07/70 10:39:03.200,1018.077466
5151281 *0001V,01/07/70 10:39:03.300,1018.075799
5151375 *0001V,01/07/70 10:39:03.400,1018.087184
5151484 *0001V,01/07/70 10:39:03.500,1018.089467
5151578 *0001V,01/07/70 10:39:03.600,1018.081679
5151671 *0001V,01/07/70 10:39:03.700,1018.082383
5151781 *0001V,01/07/70 10:39:03.800,1018.078571
5151874 *0001V,01/07/70 10:39:03.900,1018.076886
5151983 *0001V,01/07/70 10:39:04.000,1018.075342
5152077 *0001V,01/07/70 10:39:04.100,1018.074690
5152171 *0001V,01/07/70 10:39:04.200,1018.087223
5152280 *0001V,01/07/70 10:39:04.300,1018.081136
5152373 *0001V,01/07/70 10:39:04.400,1018.081365
5152483 *0001V,01/07/70 10:39:04.500,1018.073302
5152576 *0001V,01/07/70 10:39:04.600,1018.066589
5152670 *0001V,01/07/70 10:39:04.700,1018.066774
5152779 *0001V,01/07/70 10:39:04.800,1018.062526
5152873 *0001V,01/07/70 10:39:04.900,1018.067038
5152982 *0001V,01/07/70 10:39:05.000,1018.064061
5153075 *0001V,01/07/70 10:39:05.100,1018.062566
5153169 *0001V,01/07/70 10:39:05.200,1018.064073
5153278 *0001V,01/07/70 10:39:05.300,1018.063223
5153372 *0001V,01/07/70 10:39:05.400,1018.058967
5153481 *0001V,01/07/70 10:39:05.500,1018.061024
5153575 *0001V,01/07/70 10:39:05.600,1018.059169
5153684 *0001V,01/07/70 10:39:05.700,1018.056589
5153777 *0001V,01/07/70 10:39:05.800,1018.064501
5153871 *0001V,01/07/70 10:39:05.900,1018.055772
5153980 *0001V,01/07/70 10:39:06.000,1018.063107
5154074 *0001V,01/07/70 10:39:06.100,1018.056997
5154183 *0001V,01/07/70 10:39:06.200,1018.055885
5154277 *0001V,01/07/70 10:39:06.300,1018.049134
5154370 *0001V,01/07/70 10:39:06.400,1018.051137
5154479 *0001V,01/07/70 10:39:06.500,1018.042995
5154573 *0001V,01/07/70 10:39:06.600,1018.045654
5154682 *0001V,01/07/70 10:39:06.700,1018.046537
5154776 *0001V,01/07/70 10:39:06.800,1018.045972
5154869 *0001V,01/07/70 10:39:06.900,1018.045973
5154979 *0001V,01/07/70 10:39:07.000,1018.039797
5155072 *0001V,01/07/70 10:39:07.100,1018.042455
5155181 *0001V,01/07/70 10:39:07.200,1018.047874
5155275 *0001V,01/07/70 10:39:07.300,1018.050784
5155384 *0001V,01/07/70 10:39:07.400,1018.054774
5155478 *0001V,01/07/70 10:39:07.500,1018.049668
5155571 *0001V,01/07/70 10:39:07.600,1018.046557
5155681 *0001V,01/07/70 10:39:07.700,1018.044899
5155774 *0001V,01/07/70 10:39:07.800,1018.045702
5155883 *0001V,01/07/70 10:39:07.900,1018.044108
5155977 *0001V,01/07/70 10:39:08.000,1018.046871
5156071 *0001V,01/07/70 10:39:08.100,1018.051176
5156180 *0001V,01/07/70 10:39:08.200,1018.055700
5156273 *0001V,01/07/70 10:39:08.300,1018.055000
5156383 *0001V,01/07/70 10:39:08.400,1018.054911
5156476 *0001V,01/07/70 10:39:08.500,1018.053718
5156570 *0001V,01/07/70 10:39:08.600,1018.048028
5156679 *0001V,01/07/70 10:39:08.700,1018.050326
5156773 *0001V,01/07/70 10:39:08.800,1018.052466
5156882 *0001V,01/07/70 10:39:08.900,1018.054970
5156975 *0001V,01/07/70 10:39:09.000,1018.060235
5157069 *0001V,01/07/70 10:39:09.100,1018.058553
5157178 *0001V,01/07/70 10:39:09.200,1018.055761
5157272 *0001V,01/07/70 10:39:09.300,1018.056953
5157381 *0001V,01/07/70 10:39:09.400,1018.053268
5157475 *0001V,01/07/70 10:39:09.500,1018.052152
5157584 *0001V,01/07/70 10:39:09.600,1018.054959
5157677 *0001V,01/07/70 10:39:09.700,1018.047626
5157771 *0001V,01/07/70 10:39:09.800,1018.046227
5157880 *0001V,01/07/70 10:39:09.900,1018.046503
5157974 *0001V,01/07/70 10:39:10.000,1018.048220
5158083 *0001V,01/07/70 10:39:10.100,1018.048425
5158177 *0001V,01/07/70 10:39:10.200,1018.048526
5158270 *0001V,01/07/70 10:39:10.300,1018.049616
5158379 *0001V,01/07/70 10:39:10.400,1018.044484
5158473 *0001V,01/07/70 10:39:10.500,1018.042909
5158582 *0001V,01/07/70 10:39:10.600,1018.046088
5158676 *0001V,01/07/70 10:39:10.700,1018.045313
5158769 *0001V,01/07/70 10:39:10.800,1018.046598
5158879 *0001V,01/07/70 10:39:10.900,1018.044262
5158972 *0001V,01/07/70 10:39:11.000,1018.039245
5159081 *0001V,01/07/70 10:39:11.100,1018.037915
5159175 *0001V,01/07/70 10:39:11.200,1018.035666
5159284 *0001V,01/07/70 10:39:11.300,1018.031095
5159378 *0001V,01/07/70 10:39:11.400,1018.027656
5159471 *0001V,01/07/70 10:39:11.500,1018.031588
5159581 *0001V,01/07/70 10:39:11.600,1018.023310
5159674 *0001V,01/07/70 10:39:11.700,1018.015907
5159783 *0001V,01/07/70 10:39:11.800,1018.012142
5159877 *0001V,01/07/70 10:39:11.900,1018.010161
5159971 *0001V,01/07/70 10:39:12.000,1018.006417
5200080 *0001V,01/07/70 10:39:12.100,1018.002023
5200173 *0001V,01/07/70 10:39:12.200,1018.002576
5200283 *0001V,01/07/70 10:39:12.300,1018.005656
5200376 *0001V,01/07/70 10:39:12.400,1018.010262
5200470 *0001V,01/07/70 10:39:12.500,1018.013792
5200579 *0001V,01/07/70 10:39:12.600,1018.017986
5200673 *0001V,01/07/70 10:39:12.700,1018.022116
5200782 *0001V,01/07/70 10:39:12.800,1018.025764
5200875 *0001V,01/07/70 10:39:12.900,1018.026736
5200985 *0001V,01/07/70 10:39:13.000,1018.027120
5201078 *0001V,01/07/70 10:39:13.100,1018.019788
5201172 *0001V,01/07/70 10:39:13.200,1018.014310
5201281 *0001V,01/07/70 10:39:13.300,1018.018506
5201375 *0001V,01/07/70 10:39:13.400,1018.018751
5201484 *0001V,01/07/70 10:39:13.500,1018.011464
5201577 *0001V,01/07/70 10:39:13.600,1018.012639
5201671 *0001V,01/07/70 10:39:13.700,1018.010786
5201780 *0001V,01/07/70 10:39:13.800,1018.011313
5201874 *0001V,01/07/70 10:39:13.900,1018.006976
5201983 *0001V,01/07/70 10:39:14.000,1018.004110
5202077 *0001V,01/07/70 10:39:14.100,1018.007102
5202170 *0001V,01/07/70 10:39:14.200,1018.002324
5202279 *0001V,01/07/70 10:39:14.300,1018.004549
5202373 *0001V,01/07/70 10:39:14.400,1017.998444
5202482 *0001V,01/07/70 10:39:14.500,1017.994931
5202576 *0001V,01/07/70 10:39:14.600,1017.993366
5202669 *0001V,01/07/70 10:39:14.700,1017.987122
5202779 *0001V,01/07/70 10:39:14.800,1017.977674
5202872 *0001V,01/07/70 10:39:14.900,1017.979823
5202981 *0001V,01/07/70 10:39:15.000,1017.981424
5203075 *0001V,01/07/70 10:39:15.100,1017.982666
5203184 *0001V,01/07/70 10:39:15.200,1017.992220
5203278 *0001V,01/07/70 10:39:15.300,1017.993730
5203371 *0001V,01/07/70 10:39:15.400,1018.001595
5203481 *0001V,01/07/70 10:39:15.500,1017.999035
5203574 *0001V,01/07/70 10:39:15.600,1018.000246
5203683 *0001V,01/07/70 10:39:15.700,1018.007516
5203777 *0001V,01/07/70 10:39:15.800,1018.009035
5203871 *0001V,01/07/70 10:39:15.900,1018.011083
5203980 *0001V,01/07/70 10:39:16.000,1018.022758
5204073 *0001V,01/07/70 10:39:16.100,1018.026288
5204183 *0001V,01/07/70 10:39:16.200,1018.028113
5204276 *0001V,01/07/70 10:39:16.300,1018.036339
5204370 *0001V,01/07/70 10:39:16.400,1018.044581
5204479 *0001V,01/07/70 10:39:16.500,1018.043258
5204573 *0001V,01/07/70 10:39:16.600,1018.043131
5204682 *0001V,01/07/70 10:39:16.700,1018.047625
5204775 *0001V,01/07/70 10:39:16.800,1018.048103
5204869 *0001V,01/07/70 10:39:16.900,1018.050055
5204978 *0001V,01/07/70 10:39:17.000,1018.051910
5205072 *0001V,01/07/70 10:39:17.100,1018.053033
5205181 *0001V,01/07/70 10:39:17.200,1018.053697
5205275 *0001V,01/07/70 10:39:17.300,1018.056200
5205384 *0001V,01/07/70 10:39:17.400,1018.051784
5205477 *0001V,01/07/70 10:39:17.500,1018.040910
5205571 *0001V,01/07/70 10:39:17.600,1018.039942
5205680 *0001V,01/07/70 10:39:17.700,1018.041895
5205774 *0001V,01/07/70 10:39:17.800,1018.040413
5205883 *0001V,01/07/70 10:39:17.900,1018.047784
5205977 *0001V,01/07/70 10:39:18.000,1018.047697
5206070 *0001V,01/07/70 10:39:18.100,1018.050431
5206179 *0001V,01/07/70 10:39:18.200,1018.055085
5206273 *0001V,01/07/70 10:39:18.300,1018.054837
5206382 *0001V,01/07/70 10:39:18.400,1018.051802
5206476 *0001V,01/07/70 10:39:18.500,1018.050085
5206569 *0001V,01/07/70 10:39:18.600,1018.043476
5206679 *0001V,01/07/70 10:39:18.700,1018.044367
5206772 *0001V,01/07/70 10:39:18.800,1018.046689
5206881 *0001V,01/07/70 10:39:18.900,1018.040487
5206975 *0001V,01/07/70 10:39:19.000,1018.043397
5207084 *0001V,01/07/70 10:39:19.100,1018.045100
5207178 *0001V,01/07/70 10:39:19.200,1018.045083
5207271 *0001V,01/07/70 10:39:19.300,1018.044202
5207381 *0001V,01/07/70 10:39:19.400,1018.044146
5207474 *0001V,01/07/70 10:39:19.500,1018.041820
5207583 *0001V,01/07/70 10:39:19.600,1018.043964
5207677 *0001V,01/07/70 10:39:19.700,1018.043655
5207771 *0001V,01/07/70 10:39:19.800,1018.037123
5207880 *0001V,01/07/70 10:39:19.900,1018.045849
5207973 *0001V,01/07/70 10:39:20.000,1018.036475
5208083 *0001V,01/07/70 10:39:20.100,1018.042096
5208176 *0001V,01/07/70 10:39:20.200,1018.051375
5208270 *0001V,01/07/70 10:39:20.300,1018.049265
5208379 *0001V,01/07/70 10:39:20.400,1018.045740
5208473 *0001V,01/07/70 10:39:20.500,1018.051237
5208582 *0001V,01/07/70 10:39:20.600,1018.048657
5208675 *0001V,01/07/70 10:39:20.700,1018.047207
5208785 *0001V,01/07/70 10:39:20.800,1018.046771
5208878 *0001V,01/07/70 10:39:20.900,1018.041784
5208972 *0001V,01/07/70 10:39:21.000,1018.042128
5209081 *0001V,01/07/70 10:39:21.100,1018.043513
5209175 *0001V,01/07/70 10:39:21.200,1018.045796
5209284 *0001V,01/07/70 10:39:21.300,1018.042936
5209377 *0001V,01/07/70 10:39:21.400,1018.047666
5209471 *0001V,01/07/70 10:39:21.500,1018.044312
5209580 *0001V,01/07/70 10:39:21.600,1018.040627
5209674 *0001V,01/07/70 10:39:21.700,1018.041326
5209783 *0001V,01/07/70 10:39:21.800,1018.041914
5209877 *0001V,01/07/70 10:39:21.900,1018.039988
5209970 *0001V,01/07/70 10:39:22.000,1018.040098
5210079 *0001V,01/07/70 10:39:22.100,1018.038408
5210173 *0001V,01/07/70 10:39:22.200,1018.039348
5210282 *0001V,01/07/70 10:39:22.300,1018.035683
5210376 *0001V,01/07/70 10:39:22.400,1018.035618
5210469 *0001V,01/07/70 10:39:22.500,1018.036016
5210579 *0001V,01/07/70 10:39:22.600,1018.038180
5210672 *0001V,01/07/70 10:39:22.700,1018.044914
5210781 *0001V,01/07/70 10:39:22.800,1018.048973
5210875 *0001V,01/07/70 10:39:22.900,1018.038666
5210984 *0001V,01/07/70 10:39:23.000,1018.035120
5211078 *0001V,01/07/70 10:39:23.100,1018.028838
5211171 *0001V,01/07/70 10:39:23.200,1018.027270
5211281 *0001V,01/07/70 10:39:23.300,1018.021834
5211374 *0001V,01/07/70 10:39:23.400,1018.025082
5211483 *0001V,01/07/70 10:39:23.500,1018.021292
5211577 *0001V,01/07/70 10:39:23.600,1018.034778
5211671 *0001V,01/07/70 10:39:23.700,1018.031946
5211780 *0001V,01/07/70 10:39:23.800,1018.015372
5211873 *0001V,01/07/70 10:39:23.900,1018.019547
5211983 *0001V,01/07/70 10:39:24.000,1018.031884
5212076 *0001V,01/07/70 10:39:24.100,1018.041733
5212170 *0001V,01/07/70 10:39:24.200,1018.052756
5212279 *0001V,01/07/70 10:39:24.300,1018.046140
5212373 *0001V,01/07/70 10:39:24.400,1018.036711
5212482 *0001V,01/07/70 10:39:24.500,1018.031970
5212575 *0001V,01/07/70 10:39:24.600,1018.038372
5212669 *0001V,01/07/70 10:39:24.700,1018.033037
5212778 *0001V,01/07/70 10:39:24.800,1018.038340
5212872 *0001V,01/07/70 10:39:24.900,1018.033696
5212981 *0001V,01/07/70 10:39:25.000,1018.028762
5213075 *0001V,01/07/70 10:39:25.100,1018.029219
5213184 *0001V,01/07/70 10:39:25.200,1018.032456
5213277 *0001V,01/07/70 10:39:25.300,1018.037033
5213371 *0001V,01/07/70 10:39:25.400,1018.037656
5213480 *0001V,01/07/70 10:39:25.500,1018.043556
5213574 *0001V,01/07/70 10:39:25.600,1018.051134
5213683 *0001V,01/07/70 10:39:25.700,1018.051273
5213777 *0001V,01/07/70 10:39:25.800,1018.045504
5213870 *0001V,01/07/70 10:39:25.900,1018.043048
5213979 *0001V,01/07/70 10:39:26.000,1018.042370
5214073 *0001V,01/07/70 10:39:26.100,1018.035442
5214182 *0001V,01/07/70 10:39:26.200,1018.031617
5214276 *0001V,01/07/70 10:39:26.300,1018.033634
5214369 *0001V,01/07/70 10:39:26.400,1018.036070
5214479 *0001V,01/07/70 10:39:26.500,1018.028471
5214572 *0001V,01/07/70 10:39:26.600,1018.030911
5214681 *0001V,01/07/70 10:39:26.700,1018.023081
5214775 *0001V,01/07/70 10:39:26.800,1018.028587
5214884 *0001V,01/07/70 10:39:26.900,1018.043041
5214978 *0001V,01/07/70 10:39:27.000,1018.031273
5215071 *0001V,01/07/70 10:39:27.100,1018.007962
5215181 *0001V,01/07/70 10:39:27.200,1018.022214
5215274 *0001V,01/07/70 10:39:27.300,1018.035167
5215383 *0001V,01/07/70 10:39:27.400,1018.044553
5215477 *0001V,01/07/70 10:39:27.500,1018.050299
5215571 *0001V,01/07/70 10:39:27.600,1018.055557
5215680 *0001V,01/07/70 10:39:27.700,1018.058370
5215773 *0001V,01/07/70 10:39:27.800,1018.061233
5215883 *0001V,01/07/70 10:39:27.900,1018.056203
5215976 *0001V,01/07/70 10:39:28.000,1018.060080
5216070 *0001V,01/07/70 10:39:28.100,1018.060709
5216179 *0001V,01/07/70 10:39:28.200,1018.061420
5216273 *0001V,01/07/70 10:39:28.300,1018.066206
5216382 *0001V,01/07/70 10:39:28.400,1018.065592
5216475 *0001V,01/07/70 10:39:28.500,1018.071033
5216569 *0001V,01/07/70 10:39:28.600,1018.055974
5216678 *0001V,01/07/70 10:39:28.700,1018.045682
5216772 *0001V,01/07/70 10:39:28.800,1018.027772
5216881 *0001V,01/07/70 10:39:28.900,1018.041915
5216975 *0001V,01/07/70 10:39:29.000,1018.031833
5217084 *0001V,01/07/70 10:39:29.100,1018.047224
5217177 *0001V,01/07/70 10:39:29.200,1018.050581
5217271 *0001V,01/07/70 10:39:29.300,1018.046975
5217380 *0001V,01/07/70 10:39:29.400,1018.038708
5217474 *0001V,01/07/70 10:39:29.500,1018.017063
5217583 *0001V,01/07/70 10:39:29.600,1017.994570
5217677 *0001V,01/07/70 10:39:29.700,1018.013405
5217770 *0001V,01/07/70 10:39:29.800,1018.023235
5217879 *0001V,01/07/70 10:39:29.900,1018.025995
5217973 *0001V,01/07/70 10:39:30.000,1018.026432
5218082 *0001V,01/07/70 10:39:30.100,1018.025847
5218176 *0001V,01/07/70 10:39:30.200,1018.037159
5218269 *0001V,01/07/70 10:39:30.300,1018.031311
5218379 *0001V,01/07/70 10:39:30.400,1018.009943
5218472 *0001V,01/07/70 10:39:30.500,1017.982447
5218581 *0001V,01/07/70 10:39:30.600,1017.965984
5218675 *0001V,01/07/70 10:39:30.700,1017.957422
5218769 *0001V,01/07/70 10:39:30.800,1017.988750
5218878 *0001V,01/07/70 10:39:30.900,1017.999607
5218971 *0001V,01/07/70 10:39:31.000,1018.005469
5219081 *0001V,01/07/70 10:39:31.100,1018.022107
5219174 *0001V,01/07/70 10:39:31.200,1018.022417
5219283 *0001V,01/07/70 10:39:31.300,1018.020409
5219377 *0001V,01/07/70 10:39:31.400,1018.021650
5219471 *0001V,01/07/70 10:39:31.500,1018.025960
5219580 *0001V,01/07/70 10:39:31.600,1018.030999
5219673 *0001V,01/07/70 10:39:31.700,1018.030611
5219783 *0001V,01/07/70 10:39:31.800,1018.033531
5219876 *0001V,01/07/70 10:39:31.900,1018.024673
5219970 *0001V,01/07/70 10:39:32.000,1018.014928
5220079 *0001V,01/07/70 10:39:32.100,1017.997577
5220173 *0001V,01/07/70 10:39:32.200,1018.008527
5220282 *0001V,01/07/70 10:39:32.300,1018.004001
5220375 *0001V,01/07/70 10:39:32.400,1018.014315
5220469 *0001V,01/07/70 10:39:32.500,1018.006323
5220578 *0001V,01/07/70 10:39:32.600,1017.997527
5220672 *0001V,01/07/70 10:39:32.700,1017.993601
5220781 *0001V,01/07/70 10:39:32.800,1017.988787
5220875 *0001V,01/07/70 10:39:32.900,1017.994919
5220984 *0001V,01/07/70 10:39:33.000,1017.977002
5221077 *0001V,01/07/70 10:39:33.100,1018.010473
5221171 *0001V,01/07/70 10:39:33.200,1017.987864
5221280 *0001V,01/07/70 10:39:33.300,1018.004211
5221374 *0001V,01/07/70 10:39:33.400,1018.004388
5221483 *0001V,01/07/70 10:39:33.500,1018.005322
5221577 *0001V,01/07/70 10:39:33.600,1017.998769
5221670 *0001V,01/07/70 10:39:33.700,1017.986451
5221779 *0001V,01/07/70 10:39:33.800,1017.958766
5221873 *0001V,01/07/70 10:39:33.900,1017.968329
5221982 *0001V,01/07/70 10:39:34.000,1017.990135
5222076 *0001V,01/07/70 10:39:34.100,1018.012175
5222169 *0001V,01/07/70 10:39:34.200,1018.046077
5222279 *0001V,01/07/70 10:39:34.300,1018.053823
5222372 *0001V,01/07/70 10:39:34.400,1018.067418
5222481 *0001V,01/07/70 10:39:34.500,1018.073929
5222575 *0001V,01/07/70 10:39:34.600,1018.071477
5222669 *0001V,01/07/70 10:39:34.700,1018.065585
5222778 *0001V,01/07/70 10:39:34.800,1018.060684
5222871 *0001V,01/07/70 10:39:34.900,1018.059640
5222981 *0001V,01/07/70 10:39:35.000,1018.054805
5223074 *0001V,01/07/70 10:39:35.100,1018.038824
5223183 *0001V,01/07/70 10:39:35.200,1018.027368
5223277 *0001V,01/07/70 10:39:35.300,1018.043055
5223371 *0001V,01/07/70 10:39:35.400,1018.054786
5223480 *0001V,01/07/70 10:39:35.500,1018.054011
5223573 *0001V,01/07/70 10:39:35.600,1018.010527
5223683 *0001V,01/07/70 10:39:35.700,1018.027184
5223776 *0001V,01/07/70 10:39:35.800,1018.050726
5223870 *0001V,01/07/70 10:39:35.900,1018.055861
5223979 *0001V,01/07/70 10:39:36.000,1018.054918
5224073 *0001V,01/07/70 10:39:36.100,1018.048178
5224182 *0001V,01/07/70 10:39:36.200,1018.052365
5224275 *0001V,01/07/70 10:39:36.300,1018.041786
5224369 *0001V,01/07/70 10:39:36.400,1018.007359
5224478 *0001V,01/07/70 10:39:36.500,1017.996923
5224572 *0001V,01/07/70 10:39:36.600,1018.006225
5224681 *0001V,01/07/70 10:39:36.700,1018.005920
5224775 *0001V,01/07/70 10:39:36.800,1017.998595
5224868 *0001V,01/07/70 10:39:36.900,1017.996141
5224977 *0001V,01/07/70 10:39:37.000,1018.002310
5225071 *0001V,01/07/70 10:39:37.100,1018.024722
5225180 *0001V,01/07/70 10:39:37.200,1018.023506
5225274 *0001V,01/07/70 10:39:37.300,1017.996291
5225383 *0001V,01/07/70 10:39:37.400,1018.013440
5225477 *0001V,01/07/70 10:39:37.500,1018.011484
5225570 *0001V,01/07/70 10:39:37.600,1018.011929
5225679 *0001V,01/07/70 10:39:37.700,1018.020837
5225773 *0001V,01/07/70 10:39:37.800,1018.020519
5225882 *0001V,01/07/70 10:39:37.900,1018.016996
5225976 *0001V,01/07/70 10:39:38.000,1018.022397
5226069 *0001V,01/07/70 10:39:38.100,1018.040256
5226179 *0001V,01/07/70 10:39:38.200,1018.055139
5226272 *0001V,01/07/70 10:39:38.300,1018.058450
5226381 *0001V,01/07/70 10:39:38.400,1018.059265
5226475 *0001V,01/07/70 10:39:38.500,1018.063494
5226569 *0001V,01/07/70 10:39:38.600,1018.062716
5226678 *0001V,01/07/70 10:39:38.700,1018.061582
5226771 *0001V,01/07/70 10:39:38.800,1018.058006
5226881 *0001V,01/07/70 10:39:38.900,1018.053755
5226974 *0001V,01/07/70 10:39:39.000,1018.049902
5227083 *0001V,01/07/70 10:39:39.100,1018.054650
5227177 *0001V,01/07/70 10:39:39.200,1018.053729
5227271 *0001V,01/07/70 10:39:39.300,1018.055363
5227380 *0001V,01/07/70 10:39:39.400,1018.054046
5227473 *0001V,01/07/70 10:39:39.500,1018.051247
5227583 *0001V,01/07/70 10:39:39.600,1018.057740
5227676 *0001V,01/07/70 10:39:39.700,1018.055258
5227770 *0001V,01/07/70 10:39:39.800,1018.046663
5227879 *0001V,01/07/70 10:39:39.900,1018.049858
5227973 *0001V,01/07/70 10:39:40.000,1018.051557
5228082 *0001V,01/07/70 10:39:40.100,1018.040037
5228175 *0001V,01/07/70 10:39:40.200,1018.045414
5228269 *0001V,01/07/70 10:39:40.300,1018.051901
5228378 *0001V,01/07/70 10:39:40.400,1018.048588
5228472 *0001V,01/07/70 10:39:40.500,1018.044896
5228581 *0001V,01/07/70 10:39:40.600,1018.054620
5228675 *0001V,01/07/70 10:39:40.700,1018.053502
5228784 *0001V,01/07/70 10:39:40.800,1018.056636
5228877 *0001V,01/07/70 10:39:40.900,1018.054323
5228971 *0001V,01/07/70 10:39:41.000,1018.053808
5229080 *0001V,01/07/70 10:39:41.100,1018.048965
5229174 *0001V,01/07/70 10:39:41.200,1018.048711
5229283 *0001V,01/07/70 10:39:41.300,1018.044907
5229377 *0001V,01/07/70 10:39:41.400,1018.053328
5229470 *0001V,01/07/70 10:39:41.500,1018.049687
5229579 *0001V,01/07/70 10:39:41.600,1018.050830
5229673 *0001V,01/07/70 10:39:41.700,1018.041966
5229782 *0001V,01/07/70 10:39:41.800,1018.051927
5229876 *0001V,01/07/70 10:39:41.900,1018.060892
5229969 *0001V,01/07/70 10:39:42.000,1018.059410
5230079 *0001V,01/07/70 10:39:42.100,1018.054692
5230172 *0001V,01/07/70 10:39:42.200,1018.049304
5230281 *0001V,01/07/70 10:39:42.300,1018.048922
5230375 *0001V,01/07/70 10:39:42.400,1018.049130
5230469 *0001V,01/07/70 10:39:42.500,1018.049919
5230578 *0001V,01/07/70 10:39:42.600,1018.047337
5230671 *0001V,01/07/70 10:39:42.700,1018.047902
5230781 *0001V,01/07/70 10:39:42.800,1018.045907
5230874 *0001V,01/07/70 10:39:42.900,1018.052137
5230983 *0001V,01/07/70 10:39:43.000,1018.054067
5231077 *0001V,01/07/70 10:39:43.100,1018.052072
5231171 *0001V,01/07/70 10:39:43.200,1018.049556
5231280 *0001V,01/07/70 10:39:43.300,1018.043926
5231373 *0001V,01/07/70 10:39:43.400,1018.034606
5231483 *0001V,01/07/70 10:39:43.500,1018.042137
5231576 *0001V,01/07/70 10:39:43.600,1018.042195
5231670 *0001V,01/07/70 10:39:43.700,1018.049171
5231779 *0001V,01/07/70 10:39:43.800,1018.046370
5231873 *0001V,01/07/70 10:39:43.900,1018.052072
5231982 *0001V,01/07/70 10:39:44.000,1018.035822
5232075 *0001V,01/07/70 10:39:44.100,1018.043054
5232169 *0001V,01/07/70 10:39:44.200,1018.050077
5232278 *0001V,01/07/70 10:39:44.300,1018.050857
5232372 *0001V,01/07/70 10:39:44.400,1018.049609
5232481 *0001V,01/07/70 10:39:44.500,1018.050054
5232575 *0001V,01/07/70 10:39:44.600,1018.063157
5232684 *0001V,01/07/70 10:39:44.700,1018.066861
5232777 *0001V,01/07/70 10:39:44.800,1018.078055
5232871 *0001V,01/07/70 10:39:44.900,1018.075508
5232980 *0001V,01/07/70 10:39:45.000,1018.083910
5233074 *0001V,01/07/70 10:39:45.100,1018.080460
5233183 *0001V,01/07/70 10:39:45.200,1018.077700
5233277 *0001V,01/07/70 10:39:45.300,1018.073180
5233370 *0001V,01/07/70 10:39:45.400,1018.082748
5233479 *0001V,01/07/70 10:39:45.500,1018.072535
5233573 *0001V,01/07/70 10:39:45.600,1018.079784
5233682 *0001V,01/07/70 10:39:45.700,1018.082174
5233776 *0001V,01/07/70 10:39:45.800,1018.071147
5233869 *0001V,01/07/70 10:39:45.900,1018.069276
5233979 *0001V,01/07/70 10:39:46.000,1018.077671
5234072 *0001V,01/07/70 10:39:46.100,1018.076385
5234181 *0001V,01/07/70 10:39:46.200,1018.074470
5234275 *0001V,01/07/70 10:39:46.300,1018.067494
5234384 *0001V,01/07/70 10:39:46.400,1018.074030
5234478 *0001V,01/07/70 10:39:46.500,1018.063582
5234571 *0001V,01/07/70 10:39:46.600,1018.063177
5234681 *0001V,01/07/70 10:39:46.700,1018.068624
5234774 *0001V,01/07/70 10:39:46.800,1018.059991
5234883 *0001V,01/07/70 10:39:46.900,1018.054735
5234977 *0001V,01/07/70 10:39:47.000,1018.056576
5235071 *0001V,01/07/70 10:39:47.100,1018.055242
5235180 *0001V,01/07/70 10:39:47.200,1018.059214
5235273 *0001V,01/07/70 10:39:47.300,1018.062402
5235383 *0001V,01/07/70 10:39:47.400,1018.057438
5235476 *0001V,01/07/70 10:39:47.500,1018.066500
5235570 *0001V,01/07/70 10:39:47.600,1018.064049
5235679 *0001V,01/07/70 10:39:47.700,1018.053686
5235773 *0001V,01/07/70 10:39:47.800,1018.041977
5235882 *0001V,01/07/70 10:39:47.900,1018.054436
5235975 *0001V,01/07/70 10:39:48.000,1018.044302
5236069 *0001V,01/07/70 10:39:48.100,1018.045254
5236178 *0001V,01/07/70 10:39:48.200,1018.039940
5236272 *0001V,01/07/70 10:39:48.300,1018.040389
5236381 *0001V,01/07/70 10:39:48.400,1018.040625
5236475 *0001V,01/07/70 10:39:48.500,1018.041627
5236584 *0001V,01/07/70 10:39:48.600,1018.033786
5236677 *0001V,01/07/70 10:39:48.700,1018.038243
5236771 *0001V,01/07/70 10:39:48.800,1018.040331
5236880 *0001V,01/07/70 10:39:48.900,1018.050055
5236974 *0001V,01/07/70 10:39:49.000,1018.044993
5237083 *0001V,01/07/70 10:39:49.100,1018.040244
5237177 *0001V,01/07/70 10:39:49.200,1018.042993
5237270 *0001V,01/07/70 10:39:49.300,1018.044772
5237379 *0001V,01/07/70 10:39:49.400,1018.059594
5237473 *0001V,01/07/70 10:39:49.500,1018.055671
5237582 *0001V,01/07/70 10:39:49.600,1018.045701
5237676 *0001V,01/07/70 10:39:49.700,1018.055633
5237769 *0001V,01/07/70 10:39:49.800,1018.063435
5237879 *0001V,01/07/70 10:39:49.900,1018.054987
5237972 *0001V,01/07/70 10:39:50.000,1018.055663
5238081 *0001V,01/07/70 10:39:50.100,1018.077497
5238175 *0001V,01/07/70 10:39:50.200,1018.069044
5238269 *0001V,01/07/70 10:39:50.300,1018.070344
5238378 *0001V,01/07/70 10:39:50.400,1018.070683
5238471 *0001V,01/07/70 10:39:50.500,1018.065245
5238581 *0001V,01/07/70 10:39:50.600,1018.081408
5238674 *0001V,01/07/70 10:39:50.700,1018.080466
5238783 *0001V,01/07/70 10:39:50.800,1018.065769
5238877 *0001V,01/07/70 10:39:50.900,1018.060829
5238971 *0001V,01/07/70 10:39:51.000,1018.061038
5239080 *0001V,01/07/70 10:39:51.100,1018.046570
5239173 *0001V,01/07/70 10:39:51.200,1018.045999
5239283 *0001V,01/07/70 10:39:51.300,1018.066801
5239376 *0001V,01/07/70 10:39:51.400,1018.058177
5239470 *0001V,01/07/70 10:39:51.500,1018.051153
5239579 *0001V,01/07/70 10:39:51.600,1018.058160
5239673 *0001V,01/07/70 10:39:51.700,1018.057626
5239782 *0001V,01/07/70 10:39:51.800,1018.056666
5239875 *0001V,01/07/70 10:39:51.900,1018.053514
5239969 *0001V,01/07/70 10:39:52.000,1018.058751
5240078 *0001V,01/07/70 10:39:52.100,1018.061393
5240172 *0001V,01/07/70 10:39:52.200,1018.060832
5240281 *0001V,01/07/70 10:39:52.300,1018.059801
5240375 *0001V,01/07/70 10:39:52.400,1018.053672
5240484 *0001V,01/07/70 10:39:52.500,1018.071238
5240577 *0001V,01/07/70 10:39:52.600,1018.075719
5240671 *0001V,01/07/70 10:39:52.700,1018.066114
5240780 *0001V,01/07/70 10:39:52.800,1018.054207
5240874 *0001V,01/07/70 10:39:52.900,1018.054958
5240983 *0001V,01/07/70 10:39:53.000,1018.052831
5241077 *0001V,01/07/70 10:39:53.100,1018.043192
5241170 *0001V,01/07/70 10:39:53.200,1018.054422
5241279 *0001V,01/07/70 10:39:53.300,1018.060994
5241373 *0001V,01/07/70 10:39:53.400,1018.067559
5241482 *0001V,01/07/70 10:39:53.500,1018.064099
5241576 *0001V,01/07/70 10:39:53.600,1018.053813
5241669 *0001V,01/07/70 10:39:53.700,1018.043803
5241779 *0001V,01/07/70 10:39:53.800,1018.061110
5241872 *0001V,01/07/70 10:39:53.900,1018.070627
5241981 *0001V,01/07/70 10:39:54.000,1018.068784
5242075 *0001V,01/07/70 10:39:54.100,1018.065539
5242169 *0001V,01/07/70 10:39:54.200,1018.065987
5242278 *0001V,01/07/70 10:39:54.300,1018.066819
5242371 *0001V,01/07/70 10:39:54.400,1018.068103
5242481 *0001V,01/07/70 10:39:54.500,1018.077047
5242574 *0001V,01/07/70 10:39:54.600,1018.069508
5242683 *0001V,01/07/70 10:39:54.700,1018.069736
5242777 *0001V,01/07/70 10:39:54.800,1018.073507
5242871 *0001V,01/07/70 10:39:54.900,1018.078785
5242980 *0001V,01/07/70 10:39:55.000,1018.074848
5243073 *0001V,01/07/70 10:39:55.100,1018.071152
5243183 *0001V,01/07/70 10:39:55.200,1018.069730
5243276 *0001V,01/07/70 10:39:55.300,1018.074069
5243370 *0001V,01/07/70 10:39:55.400,1018.067836
5243479 *0001V,01/07/70 10:39:55.500,1018.071085
5243573 *0001V,01/07/70 10:39:55.600,1018.070675
5243682 *0001V,01/07/70 10:39:55.700,1018.068424
5243775 *0001V,01/07/70 10:39:55.800,1018.072602
5243869 *0001V,01/07/70 10:39:55.900,1018.067858
5243978 *0001V,01/07/70 10:39:56.000,1018.062277
5244072 *0001V,01/07/70 10:39:56.100,1018.059947
5244181 *0001V,01/07/70 10:39:56.200,1018.051272
5244275 *0001V,01/07/70 10:39:56.300,1018.049625
5244384 *0001V,01/07/70 10:39:56.400,1018.052303
5244477 *0001V,01/07/70 10:39:56.500,1018.051073
5244571 *0001V,01/07/70 10:39:56.600,1018.044255
5244680 *0001V,01/07/70 10:39:56.700,1018.052471
5244774 *0001V,01/07/70 10:39:56.800,1018.045235
5244883 *0001V,01/07/70 10:39:56.900,1018.048688
5244977 *0001V,01/07/70 10:39:57.000,1018.060382
5245070 *0001V,01/07/70 10:39:57.100,1018.065283
5245179 *0001V,01/07/70 10:39:57.200,1018.071943
5245273 *0001V,01/07/70 10:39:57.300,1018.071928
5245382 *0001V,01/07/70 10:39:57.400,1018.083264
5245476 *0001V,01/07/70 10:39:57.500,1018.091371
5245569 *0001V,01/07/70 10:39:57.600,1018.072874
5245679 *0001V,01/07/70 10:39:57.700,1018.075851
5245772 *0001V,01/07/70 10:39:57.800,1018.071536
5245881 *0001V,01/07/70 10:39:57.900,1018.071333
5245975 *0001V,01/07/70 10:39:58.000,1018.066527
5246084 *0001V,01/07/70 10:39:58.100,1018.070200
5246178 *0001V,01/07/70 10:39:58.200,1018.065596
5246271 *0001V,01/07/70 10:39:58.300,1018.068220
5246381 *0001V,01/07/70 10:39:58.400,1018.072027
5246474 *0001V,01/07/70 10:39:58.500,1018.068269
5246583 *0001V,01/07/70 10:39:58.600,1018.079551
5246677 *0001V,01/07/70 10:39:58.700,1018.080354
5246771 *0001V,01/07/70 10:39:58.800,1018.076047
5246880 *0001V,01/07/70 10:39:58.900,1018.077254
5246973 *0001V,01/07/70 10:39:59.000,1018.070451
5247083 *0001V,01/07/70 10:39:59.100,1018.080071
5247176 *0001V,01/07/70 10:39:59.200,1018.088538
5247270 *0001V,01/07/70 10:39:59.300,1018.087801
5247379 *0001V,01/07/70 10:39:59.400,1018.087553
5247473 *0001V,01/07/70 10:39:59.500,1018.088885
5247582 *0001V,01/07/70 10:39:59.600,1018.087294
5247675 *0001V,01/07/70 10:39:59.700,1018.081293
5247769 *0001V,01/07/70 10:39:59.800,1018.094971
5247878 *0001V,01/07/70 10:39:59.900,1018.063134
5247972 *0001V,01/07/70 10:40:00.000,1018.073576
5248081 *0001V,01/07/70 10:40:00.100,1018.087040
5248175 *0001V,01/07/70 10:40:00.200,1018.075164
5248284 *0001V,01/07/70 10:40:00.300,1018.079388
5248377 *0001V,01/07/70 10:40:00.400,1018.068602
5248471 *0001V,01/07/70 10:40:00.500,1018.064893
5248580 *0001V,01/07/70 10:40:00.600,1018.072324
5248674 *0001V,01/07/70 10:40:00.700,1018.062721
5248783 *0001V,01/07/70 10:40:00.800,1018.070079
5248877 *0001V,01/07/70 10:40:00.900,1018.073791
5248970 *0001V,01/07/70 10:40:01.000,1018.072297
5249079 *0001V,01/07/70 10:40:01.100,1018.065988
5249173 *0001V,01/07/70 10:40:01.200,1018.063713
5249282 *0001V,01/07/70 10:40:01.300,1018.062643
5249376 *0001V,01/07/70 10:40:01.400,1018.063822
5249469 *0001V,01/07/70 10:40:01.500,1018.053097
5249579 *0001V,01/07/70 10:40:01.600,1018.046711
5249672 *0001V,01/07/70 10:40:01.700,1018.038635
5249781 *0001V,01/07/70 10:40:01.800,1018.025257
5249875 *0001V,01/07/70 10:40:01.900,1018.012768
5249969 *0001V,01/07/70 10:40:02.000,1018.019978
5250078 *0001V,01/07/70 10:40:02.100,1018.023907
5250171 *0001V,01/07/70 10:40:02.200,1018.036022
5250281 *0001V,01/07/70 10:40:02.300,1018.035748
5250374 *0001V,01/07/70 10:40:02.400,1018.036947
5250483 *0001V,01/07/70 10:40:02.500,1018.025984
5250577 *0001V,01/07/70 10:40:02.600,1018.029868
5250671 *0001V,01/07/70 10:40:02.700,1018.038993
5250780 *0001V,01/07/70 10:40:02.800,1018.044668
5250873 *0001V,01/07/70 10:40:02.900,1018.045624
5250983 *0001V,01/07/70 10:40:03.000,1018.046048
5251076 *0001V,01/07/70 10:40:03.100,1018.055330
5251170 *0001V,01/07/70 10:40:03.200,1018.050649
5251279 *0001V,01/07/70 10:40:03.300,1018.050827
5251373 *0001V,01/07/70 10:40:03.400,1018.052060
5251482 *0001V,01/07/70 10:40:03.500,1018.051454
5251575 *0001V,01/07/70 10:40:03.600,1018.058059
5251669 *0001V,01/07/70 10:40:03.700,1018.058604
5251778 *0001V,01/07/70 10:40:03.800,1018.056396
5251872 *0001V,01/07/70 10:40:03.900,1018.015306
5251981 *0001V,01/07/70 10:40:04.000,1017.984484
5252075 *0001V,01/07/70 10:40:04.100,1018.045728
5252184 *0001V,01/07/70 10:40:04.200,1018.059991
5252277 *0001V,01/07/70 10:40:04.300,1018.032636
5252371 *0001V,01/07/70 10:40:04.400,1018.023537
5252480 *0001V,01/07/70 10:40:04.500,1018.033095
5252574 *0001V,01/07/70 10:40:04.600,1018.045231
5252683 *0001V,01/07/70 10:40:04.700,1018.050617
5252777 *0001V,01/07/70 10:40:04.800,1018.056865
5252870 *0001V,01/07/70 10:40:04.900,1018.043367
5252979 *0001V,01/07/70 10:40:05.000,1018.047230
5253073 *0001V,01/07/70 10:40:05.100,1018.039342
5253182 *0001V,01/07/70 10:40:05.200,1018.046888
5253276 *0001V,01/07/70 10:40:05.300,1018.050620
5253369 *0001V,01/07/70 10:40:05.400,1018.030296
5253479 *0001V,01/07/70 10:40:05.500,1018.044122
5253572 *0001V,01/07/70 10:40:05.600,1018.061982
5253681 *0001V,01/07/70 10:40:05.700,1018.073107
5253775 *0001V,01/07/70 10:40:05.800,1018.065276
5253869 *0001V,01/07/70 10:40:05.900,1018.050988
5253978 *0001V,01/07/70 10:40:06.000,1018.053508
5254071 *0001V,01/07/70 10:40:06.100,1018.055072
5254181 *0001V,01/07/70 10:40:06.200,1018.070550
5254274 *0001V,01/07/70 10:40:06.300,1018.059492
5254383 *0001V,01/07/70 10:40:06.400,1018.070778
5254477 *0001V,01/07/70 10:40:06.500,1018.058420
5254571 *0001V,01/07/70 10:40:06.600,1018.064222
5254680 *0001V,01/07/70 10:40:06.700,1018.067697
5254773 *0001V,01/07/70 10:40:06.800,1018.059552
5254883 *0001V,01/07/70 10:40:06.900,1018.063405
5254976 *0001V,01/07/70 10:40:07.000,1018.060343
5255070 *0001V,01/07/70 10:40:07.100,1018.061044
5255179 *0001V,01/07/70 10:40:07.200,1018.055549
5255273 *0001V,01/07/70 10:40:07.300,1018.054510
5255382 *0001V,01/07/70 10:40:07.400,1018.046559
5255475 *0001V,01/07/70 10:40:07.500,1018.001502
5255569 *0001V,01/07/70 10:40:07.600,1017.999716
5255678 *0001V,01/07/70 10:40:07.700,1018.004988
5255772 *0001V,01/07/70 10:40:07.800,1018.032129
5255881 *0001V,01/07/70 10:40:07.900,1018.032037
5255975 *0001V,01/07/70 10:40:08.000,1018.031612
5256084 *0001V,01/07/70 10:40:08.100,1018.044740
5256177 *0001V,01/07/70 10:40:08.200,1018.029094
5256271 *0001V,01/07/70 10:40:08.300,1018.022440
5256380 *0001V,01/07/70 10:40:08.400,1018.034293
5256474 *0001V,01/07/70 10:40:08.500,1018.038736
5256583 *0001V,01/07/70 10:40:08.600,1018.040893
5256677 *0001V,01/07/70 10:40:08.700,1018.050104
5256770 *0001V,01/07/70 10:40:08.800,1018.035989
5256879 *0001V,01/07/70 10:40:08.900,1018.049210
5256973 *0001V,01/07/70 10:40:09.000,1018.044942
5257082 *0001V,01/07/70 10:40:09.100,1018.047660
5257176 *0001V,01/07/70 10:40:09.200,1018.040486
5257269 *0001V,01/07/70 10:40:09.300,1018.050564
5257379 *0001V,01/07/70 10:40:09.400,1018.048267
5257472 *0001V,01/07/70 10:40:09.500,1018.042527
5257581 *0001V,01/07/70 10:40:09.600,1018.049107
5257675 *0001V,01/07/70 10:40:09.700,1018.050569
5257769 *0001V,01/07/70 10:40:09.800,1018.045904
5257878 *0001V,01/07/70 10:40:09.900,1018.054780
5257971 *0001V,01/07/70 10:40:10.000,1018.040601
5258081 *0001V,01/07/70 10:40:10.100,1018.044633
5258174 *0001V,01/07/70 10:40:10.200,1018.048908
5258283 *0001V,01/07/70 10:40:10.300,1018.036945
5258377 *0001V,01/07/70 10:40:10.400,1018.039627
5258471 *0001V,01/07/70 10:40:10.500,1018.021776
5258580 *0001V,01/07/70 10:40:10.600,1018.030861
5258673 *0001V,01/07/70 10:40:10.700,1018.049652
5258783 *0001V,01/07/70 10:40:10.800,1018.055451
5258876 *0001V,01/07/70 10:40:10.900,1018.045575
5258970 *0001V,01/07/70 10:40:11.000,1018.034887
5259079 *0001V,01/07/70 10:40:11.100,1018.035949
5259173 *0001V,01/07/70 10:40:11.200,1018.041316
5259282 *0001V,01/07/70 10:40:11.300,1018.039932
5259375 *0001V,01/07/70 10:40:11.400,1018.030757
5259469 *0001V,01/07/70 10:40:11.500,1018.037665
5259578 *0001V,01/07/70 10:40:11.600,1018.040524
5259672 *0001V,01/07/70 10:40:11.700,1018.028034
5259781 *0001V,01/07/70 10:40:11.800,1018.031930
5259875 *0001V,01/07/70 10:40:11.900,1018.039396
5259984 *0001V,01/07/70 10:40:12.000,1018.044586
5300077 *0001V,01/07/70 10:40:12.100,1018.052385
5300171 *0001V,01/07/70 10:40:12.200,1018.049642
5300280 *0001V,01/07/70 10:40:12.300,1018.050212
5300374 *0001V,01/07/70 10:40:12.400,1018.047838
5300483 *0001V,01/07/70 10:40:12.500,1018.044964
5300577 *0001V,01/07/70 10:40:12.600,1018.042172
5300670 *0001V,01/07/70 10:40:12.700,1018.049281
5300779 *0001V,01/07/70 10:40:12.800,1018.049886
5300873 *0001V,01/07/70 10:40:12.900,1018.051580
5300982 *0001V,01/07/70 10:40:13.000,1018.065979
5301076 *0001V,01/07/70 10:40:13.100,1018.069407
5301169 *0001V,01/07/70 10:40:13.200,1018.068721
5301279 *0001V,01/07/70 10:40:13.300,1018.066923
5301372 *0001V,01/07/70 10:40:13.400,1018.074494
5301481 *0001V,01/07/70 10:40:13.500,1018.063945
5301575 *0001V,01/07/70 10:40:13.600,1018.066051
5301669 *0001V,01/07/70 10:40:13.700,1018.064355
5301778 *0001V,01/07/70 10:40:13.800,1018.066352
5301871 *0001V,01/07/70 10:40:13.900,1018.067899
5301981 *0001V,01/07/70 10:40:14.000,1018.063896
5302074 *0001V,01/07/70 10:40:14.100,1018.064463
5302183 *0001V,01/07/70 10:40:14.200,1018.063712
5302277 *0001V,01/07/70 10:40:14.300,1018.065209
5302371 *0001V,01/07/70 10:40:14.400,1018.057839
5302480 *0001V,01/07/70 10:40:14.500,1018.041056
5302573 *0001V,01/07/70 10:40:14.600,1018.037411
5302683 *0001V,01/07/70 10:40:14.700,1018.058063
5302776 *0001V,01/07/70 10:40:14.800,1018.068402
5302870 *0001V,01/07/70 10:40:14.900,1018.069264
5302979 *0001V,01/07/70 10:40:15.000,1018.060234
5303073 *0001V,01/07/70 10:40:15.100,1018.069542
5303182 *0001V,01/07/70 10:40:15.200,1018.065164
5303275 *0001V,01/07/70 10:40:15.300,1018.066685
5303369 *0001V,01/07/70 10:40:15.400,1018.065143
5303478 *0001V,01/07/70 10:40:15.500,1018.075764
5303572 *0001V,01/07/70 10:40:15.600,1018.068043
5303681 *0001V,01/07/70 10:40:15.700,1018.075415
5303775 *0001V,01/07/70 10:40:15.800,1018.070895
5303884 *0001V,01/07/70 10:40:15.900,1018.065143
5303977 *0001V,01/07/70 10:40:16.000,1018.069623
5304071 *0001V,01/07/70 10:40:16.100,1018.062281
5304180 *0001V,01/07/70 10:40:16.200,1018.058982
5304274 *0001V,01/07/70 10:40:16.300,1018.055484
5304383 *0001V,01/07/70 10:40:16.400,1018.068737
5304477 *0001V,01/07/70 10:40:16.500,1018.074767
5304570 *0001V,01/07/70 10:40:16.600,1018.071596
5304679 *0001V,01/07/70 10:40:16.700,1018.066273
5304773 *0001V,01/07/70 10:40:16.800,1018.059702
5304882 *0001V,01/07/70 10:40:16.900,1018.070430
5304976 *0001V,01/07/70 10:40:17.000,1018.060396
5305069 *0001V,01/07/70 10:40:17.100,1018.063788
5305179 *0001V,01/07/70 10:40:17.200,1018.062219
5305272 *0001V,01/07/70 10:40:17.300,1018.052798
5305381 *0001V,01/07/70 10:40:17.400,1018.057815
5305475 *0001V,01/07/70 10:40:17.500,1018.069758
5305569 *0001V,01/07/70 10:40:17.600,1018.067818
5305678 *0001V,01/07/70 10:40:17.700,1018.064987
5305771 *0001V,01/07/70 10:40:17.800,1018.061855
5305881 *0001V,01/07/70 10:40:17.900,1018.061459
5305974 *0001V,01/07/70 10:40:18.000,1018.049426
5306083 *0001V,01/07/70 10:40:18.100,1018.059632
5306177 *0001V,01/07/70 10:40:18.200,1018.055951
5306271 *0001V,01/07/70 10:40:18.300,1018.046811
5306380 *0001V,01/07/70 10:40:18.400,1018.048596
5306473 *0001V,01/07/70 10:40:18.500,1018.044713
5306583 *0001V,01/07/70 10:40:18.600,1018.049156
5306676 *0001V,01/07/70 10:40:18.700,1018.056921
5306770 *0001V,01/07/70 10:40:18.800,1018.056243
5306879 *0001V,01/07/70 10:40:18.900,1018.059906
5306973 *0001V,01/07/70 10:40:19.000,1018.054728
5307082 *0001V,01/07/70 10:40:19.100,1018.050394
5307175 *0001V,01/07/70 10:40:19.200,1018.045639
5307269 *0001V,01/07/70 10:40:19.300,1018.047062
5307378 *0001V,01/07/70 10:40:19.400,1018.050602
5307472 *0001V,01/07/70 10:40:19.500,1018.048391
5307581 *0001V,01/07/70 10:40:19.600,1018.045484
5307675 *0001V,01/07/70 10:40:19.700,1018.040795
5307784 *0001V,01/07/70 10:40:19.800,1018.051189
5307877 *0001V,01/07/70 10:40:19.900,1018.057413
5307971 *0001V,01/07/70 10:40:20.000,1018.057380
5308080 *0001V,01/07/70 10:40:20.100,1018.055698
5308174 *0001V,01/07/70 10:40:20.200,1018.036976
5308283 *0001V,01/07/70 10:40:20.300,1018.053921
5308377 *0001V,01/07/70 10:40:20.400,1018.043568
5308470 *0001V,01/07/70 10:40:20.500,1018.041322
5308579 *0001V,01/07/70 10:40:20.600,1018.035526
5308673 *0001V,01/07/70 10:40:20.700,1018.033289
5308782 *0001V,01/07/70 10:40:20.800,1018.037488
5308876 *0001V,01/07/70 10:40:20.900,1018.041412
5308969 *0001V,01/07/70 10:40:21.000,1018.040697
5309079 *0001V,01/07/70 10:40:21.100,1018.042423
5309172 *0001V,01/07/70 10:40:21.200,1018.034705
5309281 *0001V,01/07/70 10:40:21.300,1018.043684
5309375 *0001V,01/07/70 10:40:21.400,1018.049386
5309484 *0001V,01/07/70 10:40:21.500,1018.050944
5309578 *0001V,01/07/70 10:40:21.600,1018.057852
5309671 *0001V,01/07/70 10:40:21.700,1018.056335
5309781 *0001V,01/07/70 10:40:21.800,1018.053770
5309874 *0001V,01/07/70 10:40:21.900,1018.062679
5309983 *0001V,01/07/70 10:40:22.000,1018.036278
5310077 *0001V,01/07/70 10:40:22.100,1018.032423
5310171 *0001V,01/07/70 10:40:22.200,1018.024136
5310280 *0001V,01/07/70 10:40:22.300,1018.020194
5310373 *0001V,01/07/70 10:40:22.400,1018.030776
5310483 *0001V,01/07/70 10:40:22.500,1018.051792
5310576 *0001V,01/07/70 10:40:22.600,1018.055723
5310670 *0001V,01/07/70 10:40:22.700,1018.067379
5310779 *0001V,01/07/70 10:40:22.800,1018.055764
5310873 *0001V,01/07/70 10:40:22.900,1018.060285
5310982 *0001V,01/07/70 10:40:23.000,1018.051892
5311075 *0001V,01/07/70 10:40:23.100,1018.041765
5311169 *0001V,01/07/70 10:40:23.200,1018.047555
5311278 *0001V,01/07/70 10:40:23.300,1018.045492
5311372 *0001V,01/07/70 10:40:23.400,1018.050618
5311481 *0001V,01/07/70 10:40:23.500,1018.033919
5311575 *0001V,01/07/70 10:40:23.600,1018.042991
5311684 *0001V,01/07/70 10:40:23.700,1018.037734
5311777 *0001V,01/07/70 10:40:23.800,1018.019155
5311871 *0001V,01/07/70 10:40:23.900,1018.028704
5311980 *0001V,01/07/70 10:40:24.000,1018.011185
5312074 *0001V,01/07/70 10:40:24.100,1018.014104
5312183 *0001V,01/07/70 10:40:24.200,1018.040277
5312277 *0001V,01/07/70 10:40:24.300,1018.024462
5312370 *0001V,01/07/70 10:40:24.400,1018.032052
5312479 *0001V,01/07/70 10:40:24.500,1018.026588
5312573 *0001V,01/07/70 10:40:24.600,1018.025952
5312682 *0001V,01/07/70 10:40:24.700,1018.040701
5312776 *0001V,01/07/70 10:40:24.800,1018.028043
5312869 *0001V,01/07/70 10:40:24.900,1018.026705
5312979 *0001V,01/07/70 10:40:25.000,1018.047430
5313072 *0001V,01/07/70 10:40:25.100,1018.061893
5313181 *0001V,01/07/70 10:40:25.200,1018.034735
5313275 *0001V,01/07/70 10:40:25.300,1018.052031
5313369 *0001V,01/07/70 10:40:25.400,1018.041396
5313478 *0001V,01/07/70 10:40:25.500,1018.048272
5313571 *0001V,01/07/70 10:40:25.600,1018.062163
5313681 *0001V,01/07/70 10:40:25.700,1018.058718
5313774 *0001V,01/07/70 10:40:25.800,1018.067923
5313883 *0001V,01/07/70 10:40:25.900,1018.068261
5313977 *0001V,01/07/70 10:40:26.000,1018.083771
5314071 *0001V,01/07/70 10:40:26.100,1018.095999
5314180 *0001V,01/07/70 10:40:26.200,1018.056482
5314273 *0001V,01/07/70 10:40:26.300,1018.077688
5314383 *0001V,01/07/70 10:40:26.400,1018.087261
5314476 *0001V,01/07/70 10:40:26.500,1018.088977
5314570 *0001V,01/07/70 10:40:26.600,1018.078297
5314679 *0001V,01/07/70 10:40:26.700,1018.076574
5314773 *0001V,01/07/70 10:40:26.800,1018.090489
5314882 *0001V,01/07/70 10:40:26.900,1018.080899
5314975 *0001V,01/07/70 10:40:27.000,1018.072627
5315069 *0001V,01/07/70 10:40:27.100,1018.079890
5315178 *0001V,01/07/70 10:40:27.200,1018.078275
5315272 *0001V,01/07/70 10:40:27.300,1018.083750
5315381 *0001V,01/07/70 10:40:27.400,1018.078234
5315475 *0001V,01/07/70 10:40:27.500,1018.090189
5315584 *0001V,01/07/70 10:40:27.600,1018.091239
5315678 *0001V,01/07/70 10:40:27.700,1018.080863
5315771 *0001V,01/07/70 10:40:27.800,1018.086609
5315880 *0001V,01/07/70 10:40:27.900,1018.082771
5315974 *0001V,01/07/70 10:40:28.000,1018.077357
5316083 *0001V,01/07/70 10:40:28.100,1018.080920
5316177 *0001V,01/07/70 10:40:28.200,1018.072018
5316270 *0001V,01/07/70 10:40:28.300,1018.070685
5316380 *0001V,01/07/70 10:40:28.400,1018.081176
5316473 *0001V,01/07/70 10:40:28.500,1018.071343
5316582 *0001V,01/07/70 10:40:28.600,1018.060988
5316676 *0001V,01/07/70 10:40:28.700,1018.071913
5316770 *0001V,01/07/70 10:40:28.800,1018.084007
5316879 *0001V,01/07/70 10:40:28.900,1018.079212
5316972 *0001V,01/07/70 10:40:29.000,1018.081790
5317082 *0001V,01/07/70 10:40:29.100,1018.074621
5317175 *0001V,01/07/70 10:40:29.200,1018.083521
5317284 *0001V,01/07/70 10:40:29.300,1018.086553
5317378 *0001V,01/07/70 10:40:29.400,1018.088695
5317472 *0001V,01/07/70 10:40:29.500,1018.077759
5317581 *0001V,01/07/70 10:40:29.600,1018.082007
5317674 *0001V,01/07/70 10:40:29.700,1018.064705
5317784 *0001V,01/07/70 10:40:29.800,1018.046318
5317877 *0001V,01/07/70 10:40:29.900,1018.077678
5317971 *0001V,01/07/70 10:40:30.000,1018.066846
5318080 *0001V,01/07/70 10:40:30.100,1018.072964
5318174 *0001V,01/07/70 10:40:30.200,1018.056762
5318283 *0001V,01/07/70 10:40:30.300,1018.067182
5318376 *0001V,01/07/70 10:40:30.400,1018.060864
5318470 *0001V,01/07/70 10:40:30.500,1018.050067
5318579 *0001V,01/07/70 10:40:30.600,1018.049679
5318673 *0001V,01/07/70 10:40:30.700,1018.067633
5318782 *0001V,01/07/70 10:40:30.800,1018.071714
5318876 *0001V,01/07/70 10:40:30.900,1018.073211
5318969 *0001V,01/07/70 10:40:31.000,1018.076864
5319078 *0001V,01/07/70 10:40:31.100,1018.080032
5319172 *0001V,01/07/70 10:40:31.200,1018.070807
5319281 *0001V,01/07/70 10:40:31.300,1018.061679
5319375 *0001V,01/07/70 10:40:31.400,1018.075769
5319484 *0001V,01/07/70 10:40:31.500,1018.101850
5319578 *0001V,01/07/70 10:40:31.600,1018.100160
5319671 *0001V,01/07/70 10:40:31.700,1018.102729
5319780 *0001V,01/07/70 10:40:31.800,1018.093415
5319874 *0001V,01/07/70 10:40:31.900,1018.069704
5319983 *0001V,01/07/70 10:40:32.000,1018.070129
5320077 *0001V,01/07/70 10:40:32.100,1018.080383
5320170 *0001V,01/07/70 10:40:32.200,1018.088326
5320280 *0001V,01/07/70 10:40:32.300,1018.082991
5320373 *0001V,01/07/70 10:40:32.400,1018.071252
5320482 *0001V,01/07/70 10:40:32.500,1018.082257
5320576 *0001V,01/07/70 10:40:32.600,1018.084984
5320670 *0001V,01/07/70 10:40:32.700,1018.081414
5320779 *0001V,01/07/70 10:40:32.800,1018.091140
5320872 *0001V,01/07/70 10:40:32.900,1018.107636
5320982 *0001V,01/07/70 10:40:33.000,1018.098557
5321075 *0001V,01/07/70 10:40:33.100,1018.101179
5321169 *0001V,01/07/70 10:40:33.200,1018.101747
5321278 *0001V,01/07/70 10:40:33.300,1018.105005
5321372 *0001V,01/07/70 10:40:33.400,1018.115229
5321481 *0001V,01/07/70 10:40:33.500,1018.098077
5321574 *0001V,01/07/70 10:40:33.600,1018.095216
5321684 *0001V,01/07/70 10:40:33.700,1018.094394
5321777 *0001V,01/07/70 10:40:33.800,1018.068988
5321871 *0001V,01/07/70 10:40:33.900,1018.054583
5321980 *0001V,01/07/70 10:40:34.000,1018.021533
5322074 *0001V,01/07/70 10:40:34.100,1018.046586
5322183 *0001V,01/07/70 10:40:34.200,1018.042827
5322276 *0001V,01/07/70 10:40:34.300,1018.050692
5322370 *0001V,01/07/70 10:40:34.400,1018.026534
5322479 *0001V,01/07/70 10:40:34.500,1018.008380
5322573 *0001V,01/07/70 10:40:34.600,1018.045938
5322682 *0001V,01/07/70 10:40:34.700,1018.085155
5322776 *0001V,01/07/70 10:40:34.800,1018.107014
5322869 *0001V,01/07/70 10:40:34.900,1018.133918
5322978 *0001V,01/07/70 10:40:35.000,1018.095133
5323072 *0001V,01/07/70 10:40:35.100,1018.078355
5323181 *0001V,01/07/70 10:40:35.200,1018.068874
5323275 *0001V,01/07/70 10:40:35.300,1018.063484
5323368 *0001V,01/07/70 10:40:35.400,1018.080639
5323478 *0001V,01/07/70 10:40:35.500,1018.080871
5323571 *0001V,01/07/70 10:40:35.600,1018.078677
5323680 *0001V,01/07/70 10:40:35.700,1018.079976
5323774 *0001V,01/07/70 10:40:35.800,1018.072478
5323883 *0001V,01/07/70 10:40:35.900,1018.085541
5323977 *0001V,01/07/70 10:40:36.000,1018.092924
5324070 *0001V,01/07/70 10:40:36.100,1018.091810
5324180 *0001V,01/07/70 10:40:36.200,1018.081860
5324273 *0001V,01/07/70 10:40:36.300,1018.085722
5324382 *0001V,01/07/70 10:40:36.400,1018.096565
5324476 *0001V,01/07/70 10:40:36.500,1018.104080
5324570 *0001V,01/07/70 10:40:36.600,1018.121586
5324679 *0001V,01/07/70 10:40:36.700,1018.109958
5324772 *0001V,01/07/70 10:40:36.800,1018.100968
5324882 *0001V,01/07/70 10:40:36.900,1018.113140
5324975 *0001V,01/07/70 10:40:37.000,1018.079852
5325084 *0001V,01/07/70 10:40:37.100,1018.057340
5325178 *0001V,01/07/70 10:40:37.200,1018.043203
5325272 *0001V,01/07/70 10:40:37.300,1018.039838
5325381 *0001V,01/07/70 10:40:37.400,1018.039443
5325474 *0001V,01/07/70 10:40:37.500,1018.042769
5325584 *0001V,01/07/70 10:40:37.600,1018.047214
5325677 *0001V,01/07/70 10:40:37.700,1018.052437
5325771 *0001V,01/07/70 10:40:37.800,1018.060552
5325880 *0001V,01/07/70 10:40:37.900,1018.063409
5325974 *0001V,01/07/70 10:40:38.000,1018.063947
5326083 *0001V,01/07/70 10:40:38.100,1018.067630
5326176 *0001V,01/07/70 10:40:38.200,1018.066997
5326270 *0001V,01/07/70 10:40:38.300,1018.060950
5326379 *0001V,01/07/70 10:40:38.400,1018.064476
5326473 *0001V,01/07/70 10:40:38.500,1018.074552
5326582 *0001V,01/07/70 10:40:38.600,1018.069859
5326676 *0001V,01/07/70 10:40:38.700,1018.066518
5326769 *0001V,01/07/70 10:40:38.800,1018.076999
5326878 *0001V,01/07/70 10:40:38.900,1018.065097
5326972 *0001V,01/07/70 10:40:39.000,1018.065161
5327081 *0001V,01/07/70 10:40:39.100,1018.065261
5327175 *0001V,01/07/70 10:40:39.200,1018.068713
5327284 *0001V,01/07/70 10:40:39.300,1018.052822
5327378 *0001V,01/07/70 10:40:39.400,1018.074245
5327471 *0001V,01/07/70 10:40:39.500,1018.062164
5327580 *0001V,01/07/70 10:40:39.600,1018.061664
5327674 *0001V,01/07/70 10:40:39.700,1018.063210
5327783 *0001V,01/07/70 10:40:39.800,1018.070956
5327877 *0001V,01/07/70 10:40:39.900,1018.068984
5327970 *0001V,01/07/70 10:40:40.000,1018.080990
5328080 *0001V,01/07/70 10:40:40.100,1018.071136
5328173 *0001V,01/07/70 10:40:40.200,1018.082547
5328282 *0001V,01/07/70 10:40:40.300,1018.057629
5328376 *0001V,01/07/70 10:40:40.400,1018.080407
5328470 *0001V,01/07/70 10:40:40.500,1018.076564
5328579 *0001V,01/07/70 10:40:40.600,1018.083516
5328672 *0001V,01/07/70 10:40:40.700,1018.064860
5328782 *0001V,01/07/70 10:40:40.800,1018.078265
5328875 *0001V,01/07/70 10:40:40.900,1018.093079
5328984 *0001V,01/07/70 10:40:41.000,1018.088404
5329078 *0001V,01/07/70 10:40:41.100,1018.109635
5329172 *0001V,01/07/70 10:40:41.200,1018.112799
5329281 *0001V,01/07/70 10:40:41.300,1018.082332
5329374 *0001V,01/07/70 10:40:41.400,1018.085612
5329484 *0001V,01/07/70 10:40:41.500,1018.092480
5329577 *0001V,01/07/70 10:40:41.600,1018.087659
5329671 *0001V,01/07/70 10:40:41.700,1018.117163
5329780 *0001V,01/07/70 10:40:41.800,1018.089893
5329874 *0001V,01/07/70 10:40:41.900,1018.083752
5329983 *0001V,01/07/70 10:40:42.000,1018.080310
5330076 *0001V,01/07/70 10:40:42.100,1018.099207
5330170 *0001V,01/07/70 10:40:42.200,1018.108756
5330279 *0001V,01/07/70 10:40:42.300,1018.065727
5330373 *0001V,01/07/70 10:40:42.400,1018.069764
5330482 *0001V,01/07/70 10:40:42.500,1018.098279
5330576 *0001V,01/07/70 10:40:42.600,1018.108425
5330669 *0001V,01/07/70 10:40:42.700,1018.116072
5330778 *0001V,01/07/70 10:40:42.800,1018.116275
5330872 *0001V,01/07/70 10:40:42.900,1018.093209
5330981 *0001V,01/07/70 10:40:43.000,1018.078203
5331075 *0001V,01/07/70 10:40:43.100,1018.061981
5331184 *0001V,01/07/70 10:40:43.200,1018.078921
5331278 *0001V,01/07/70 10:40:43.300,1018.089876
5331371 *0001V,01/07/70 10:40:43.400,1018.093225
5331480 *0001V,01/07/70 10:40:43.500,1018.087408
5331574 *0001V,01/07/70 10:40:43.600,1018.083579
5331683 *0001V,01/07/70 10:40:43.700,1018.073579
5331777 *0001V,01/07/70 10:40:43.800,1018.076548
5331870 *0001V,01/07/70 10:40:43.900,1018.076121
5331980 *0001V,01/07/70 10:40:44.000,1018.063994
5332073 *0001V,01/07/70 10:40:44.100,1018.071315
5332182 *0001V,01/07/70 10:40:44.200,1018.078935
5332276 *0001V,01/07/70 10:40:44.300,1018.088045
5332370 *0001V,01/07/70 10:40:44.400,1018.078173
5332479 *0001V,01/07/70 10:40:44.500,1018.093791
5332572 *0001V,01/07/70 10:40:44.600,1018.067046
5332682 *0001V,01/07/70 10:40:44.700,1018.037303
5332775 *0001V,01/07/70 10:40:44.800,1018.036014
5332869 *0001V,01/07/70 10:40:44.900,1018.062770
5332978 *0001V,01/07/70 10:40:45.000,1018.059723
5333072 *0001V,01/07/70 10:40:45.100,1018.090237
5333181 *0001V,01/07/70 10:40:45.200,1018.109818
5333274 *0001V,01/07/70 10:40:45.300,1018.102015
5333384 *0001V,01/07/70 10:40:45.400,1018.066321
5333477 *0001V,01/07/70 10:40:45.500,1018.072477
5333571 *0001V,01/07/70 10:40:45.600,1018.053975
5333680 *0001V,01/07/70 10:40:45.700,1018.069788
5333774 *0001V,01/07/70 10:40:45.800,1018.067727
5333883 *0001V,01/07/70 10:40:45.900,1018.066225
5333976 *0001V,01/07/70 10:40:46.000,1018.066674
5334070 *0001V,01/07/70 10:40:46.100,1018.066022
5334179 *0001V,01/07/70 10:40:46.200,1018.068591
5334273 *0001V,01/07/70 10:40:46.300,1018.062861
5334382 *0001V,01/07/70 10:40:46.400,1018.059106
5334476 *0001V,01/07/70 10:40:46.500,1018.057765
5334569 *0001V,01/07/70 10:40:46.600,1018.028972
5334678 *0001V,01/07/70 10:40:46.700,1018.065090
5334772 *0001V,01/07/70 10:40:46.800,1018.064222
5334881 *0001V,01/07/70 10:40:46.900,1018.054397
5334975 *0001V,01/07/70 10:40:47.000,1018.042989
5335084 *0001V,01/07/70 10:40:47.100,1018.034753
5335178 *0001V,01/07/70 10:40:47.200,1018.041780
5335271 *0001V,01/07/70 10:40:47.300,1018.047905
5335380 *0001V,01/07/70 10:40:47.400,1018.045251
5335474 *0001V,01/07/70 10:40:47.500,1018.051974
5335583 *0001V,01/07/70 10:40:47.600,1018.039059
5335677 *0001V,01/07/70 10:40:47.700,1018.081107
5335770 *0001V,01/07/70 10:40:47.800,1018.092964
5335880 *0001V,01/07/70 10:40:47.900,1018.113971
5335973 *0001V,01/07/70 10:40:48.000,1018.098732
5336082 *0001V,01/07/70 10:40:48.100,1018.082407
5336176 *0001V,01/07/70 10:40:48.200,1018.040581
5336270 *0001V,01/07/70 10:40:48.300,1018.055971
5336379 *0001V,01/07/70 10:40:48.400,1018.067551
5336472 *0001V,01/07/70 10:40:48.500,1018.057412
5336582 *0001V,01/07/70 10:40:48.600,1018.040032
5336675 *0001V,01/07/70 10:40:48.700,1018.024690
5336769 *0001V,01/07/70 10:40:48.800,1018.034806
5336878 *0001V,01/07/70 10:40:48.900,1017.998350
5336972 *0001V,01/07/70 10:40:49.000,1017.990638
5337081 *0001V,01/07/70 10:40:49.100,1018.028348
5337174 *0001V,01/07/70 10:40:49.200,1018.041932
5337284 *0001V,01/07/70 10:40:49.300,1018.031924
5337377 *0001V,01/07/70 10:40:49.400,1018.038064
5337471 *0001V,01/07/70 10:40:49.500,1018.017529
5337580 *0001V,01/07/70 10:40:49.600,1018.025646
5337674 *0001V,01/07/70 10:40:49.700,1018.050250
5337783 *0001V,01/07/70 10:40:49.800,1018.049538
5337876 *0001V,01/07/70 10:40:49.900,1018.045196
5337970 *0001V,01/07/70 10:40:50.000,1018.043339
5338079 *0001V,01/07/70 10:40:50.100,1018.041110
5338173 *0001V,01/07/70 10:40:50.200,1018.071152
5338282 *0001V,01/07/70 10:40:50.300,1018.070965
5338376 *0001V,01/07/70 10:40:50.400,1018.080520
5338469 *0001V,01/07/70 10:40:50.500,1018.092580
5338578 *0001V,01/07/70 10:40:50.600,1018.066950
5338672 *0001V,01/07/70 10:40:50.700,1018.051745
5338781 *0001V,01/07/70 10:40:50.800,1018.027514
5338875 *0001V,01/07/70 10:40:50.900,1018.032014
5338968 *0001V,01/07/70 10:40:51.000,1018.033483
5339078 *0001V,01/07/70 10:40:51.100,1018.032839
5339171 *0001V,01/07/70 10:40:51.200,1018.023524
5339280 *0001V,01/07/70 10:40:51.300,1018.024649
5339374 *0001V,01/07/70 10:40:51.400,1018.035928
5339483 *0001V,01/07/70 10:40:51.500,1018.021882
5339577 *0001V,01/07/70 10:40:51.600,1018.045602
5339670 *0001V,01/07/70 10:40:51.700,1018.057494
5339780 *0001V,01/07/70 10:40:51.800,1018.050766
5339873 *0001V,01/07/70 10:40:51.900,1018.041100
5339982 *0001V,01/07/70 10:40:52.000,1018.047289
5340076 *0001V,01/07/70 10:40:52.100,1018.053534
5340170 *0001V,01/07/70 10:40:52.200,1018.065741
5340279 *0001V,01/07/70 10:40:52.300,1018.060388
5340372 *0001V,01/07/70 10:40:52.400,1018.050366
5340482 *0001V,01/07/70 10:40:52.500,1018.044679
5340575 *0001V,01/07/70 10:40:52.600,1018.054684
5340669 *0001V,01/07/70 10:40:52.700,1018.057643
5340778 *0001V,01/07/70 10:40:52.800,1018.062621
5340872 *0001V,01/07/70 10:40:52.900,1018.077100
5340981 *0001V,01/07/70 10:40:53.000,1018.058224
5341074 *0001V,01/07/70 10:40:53.100,1018.069814
5341184 *0001V,01/07/70 10:40:53.200,1018.071470
5341277 *0001V,01/07/70 10:40:53.300,1018.075514
5341371 *0001V,01/07/70 10:40:53.400,1018.099270
5341480 *0001V,01/07/70 10:40:53.500,1018.097399
5341574 *0001V,01/07/70 10:40:53.600,1018.073556
5341683 *0001V,01/07/70 10:40:53.700,1018.059581
5341776 *0001V,01/07/70 10:40:53.800,1018.034561
5341870 *0001V,01/07/70 10:40:53.900,1018.020063
5341979 *0001V,01/07/70 10:40:54.000,1018.019700
5342073 *0001V,01/07/70 10:40:54.100,1018.011965
5342182 *0001V,01/07/70 10:40:54.200,1018.013689
5342276 *0001V,01/07/70 10:40:54.300,1017.997749
5342369 *0001V,01/07/70 10:40:54.400,1018.007024
5342478 *0001V,01/07/70 10:40:54.500,1017.994551
5342572 *0001V,01/07/70 10:40:54.600,1017.994979
5342681 *0001V,01/07/70 10:40:54.700,1018.008040
5342775 *0001V,01/07/70 10:40:54.800,1018.014280
5342884 *0001V,01/07/70 10:40:54.900,1018.030291
5342978 *0001V,01/07/70 10:40:55.000,1018.028548
5343071 *0001V,01/07/70 10:40:55.100,1018.025292
5343180 *0001V,01/07/70 10:40:55.200,1018.025150
5343274 *0001V,01/07/70 10:40:55.300,1018.034658
5343383 *0001V,01/07/70 10:40:55.400,1018.030431
5343477 *0001V,01/07/70 10:40:55.500,1018.034913
5343570 *0001V,01/07/70 10:40:55.600,1018.030818
5343680 *0001V,01/07/70 10:40:55.700,1018.035270
5343773 *0001V,01/07/70 10:40:55.800,1018.029587
5343882 *0001V,01/07/70 10:40:55.900,1018.036236
5343976 *0001V,01/07/70 10:40:56.000,1018.035149
5344070 *0001V,01/07/70 10:40:56.100,1018.041910
5344179 *0001V,01/07/70 10:40:56.200,1018.045427
5344272 *0001V,01/07/70 10:40:56.300,1018.034736
5344382 *0001V,01/07/70 10:40:56.400,1018.014903
5344475 *0001V,01/07/70 10:40:56.500,1018.017144
5344569 *0001V,01/07/70 10:40:56.600,1018.006756
5344678 *0001V,01/07/70 10:40:56.700,1017.993154
5344772 *0001V,01/07/70 10:40:56.800,1017.989646
5344881 *0001V,01/07/70 10:40:56.900,1017.995749
5344974 *0001V,01/07/70 10:40:57.000,1018.004668
5345084 *0001V,01/07/70 10:40:57.100,1017.993538
5345177 *0001V,01/07/70 10:40:57.200,1017.984396
5345271 *0001V,01/07/70 10:40:57.300,1017.989726
5345380 *0001V,01/07/70 10:40:57.400,1017.971736
5345474 *0001V,01/07/70 10:40:57.500,1017.966321
5345583 *0001V,01/07/70 10:40:57.600,1017.972085
5345676 *0001V,01/07/70 10:40:57.700,1017.977456
5345770 *0001V,01/07/70 10:40:57.800,1017.979960
5345879 *0001V,01/07/70 10:40:57.900,1017.972993
5345973 *0001V,01/07/70 10:40:58.000,1017.992654
5346082 *0001V,01/07/70 10:40:58.100,1017.990230
5346176 *0001V,01/07/70 10:40:58.200,1017.998113
5346269 *0001V,01/07/70 10:40:58.300,1018.007952
5346378 *0001V,01/07/70 10:40:58.400,1018.016863
5346472 *0001V,01/07/70 10:40:58.500,1018.011280
5346581 *0001V,01/07/70 10:40:58.600,1018.026991
5346675 *0001V,01/07/70 10:40:58.700,1018.024886
5346784 *0001V,01/07/70 10:40:58.800,1018.028348
5346878 *0001V,01/07/70 10:40:58.900,1018.032654
5346971 *0001V,01/07/70 10:40:59.000,1018.026039
5347080 *0001V,01/07/70 10:40:59.100,1018.034140
5347174 *0001V,01/07/70 10:40:59.200,1018.019050
5347283 *0001V,01/07/70 10:40:59.300,1018.029161
5347377 *0001V,01/07/70 10:40:59.400,1018.020705
5347470 *0001V,01/07/70 10:40:59.500,1018.022521
5347580 *0001V,01/07/70 10:40:59.600,1018.024743
5347673 *0001V,01/07/70 10:40:59.700,1018.028739
5347782 *0001V,01/07/70 10:40:59.800,1018.023348
5347876 *0001V,01/07/70 10:40:59.900,1018.025291
5347970 *0001V,01/07/70 10:41:00.000,1018.048146
5348079 *0001V,01/07/70 10:41:00.100,1018.045258
5348172 *0001V,01/07/70 10:41:00.200,1018.038999
5348282 *0001V,01/07/70 10:41:00.300,1018.055185
5348375 *0001V,01/07/70 10:41:00.400,1018.050078
5348484 *0001V,01/07/70 10:41:00.500,1018.039068
5348578 *0001V,01/07/70 10:41:00.600,1018.034288
5348672 *0001V,01/07/70 10:41:00.700,1018.035195
5348781 *0001V,01/07/70 10:41:00.800,1018.038778
5348874 *0001V,01/07/70 10:41:00.900,1018.049466
5348984 *0001V,01/07/70 10:41:01.000,1018.042110
5349077 *0001V,01/07/70 10:41:01.100,1018.032708
5349171 *0001V,01/07/70 10:41:01.200,1018.033458
5349280 *0001V,01/07/70 10:41:01.300,1018.015136
5349374 *0001V,01/07/70 10:41:01.400,1018.028888
5349483 *0001V,01/07/70 10:41:01.500,1018.039392
5349576 *0001V,01/07/70 10:41:01.600,1018.064696
5349670 *0001V,01/07/70 10:41:01.700,1018.060917
5349779 *0001V,01/07/70 10:41:01.800,1018.054302
5349873 *0001V,01/07/70 10:41:01.900,1018.050057
5349982 *0001V,01/07/70 10:41:02.000,1018.045945
5350076 *0001V,01/07/70 10:41:02.100,1018.028997
5350169 *0001V,01/07/70 10:41:02.200,1018.032874
5350278 *0001V,01/07/70 10:41:02.300,1018.046257
5350372 *0001V,01/07/70 10:41:02.400,1018.042370
5350481 *0001V,01/07/70 10:41:02.500,1018.030512
5350575 *0001V,01/07/70 10:41:02.600,1018.035741
5350668 *0001V,01/07/70 10:41:02.700,1018.031110
5350778 *0001V,01/07/70 10:41:02.800,1018.049319
5350871 *0001V,01/07/70 10:41:02.900,1018.047418
5350980 *0001V,01/07/70 10:41:03.000,1018.041034
5351074 *0001V,01/07/70 10:41:03.100,1018.045018
5351183 *0001V,01/07/70 10:41:03.200,1018.055329
5351277 *0001V,01/07/70 10:41:03.300,1018.043382
5351370 *0001V,01/07/70 10:41:03.400,1018.048620
5351480 *0001V,01/07/70 10:41:03.500,1018.051149
5351573 *0001V,01/07/70 10:41:03.600,1018.064258
5351682 *0001V,01/07/70 10:41:03.700,1018.053393
5351776 *0001V,01/07/70 10:41:03.800,1018.045837
5351870 *0001V,01/07/70 10:41:03.900,1018.054876
5351979 *0001V,01/07/70 10:41:04.000,1018.045401
5352072 *0001V,01/07/70 10:41:04.100,1018.034848
5352182 *0001V,01/07/70 10:41:04.200,1018.029664
5352275 *0001V,01/07/70 10:41:04.300,1018.030171
5352369 *0001V,01/07/70 10:41:04.400,1018.033043
5352478 *0001V,01/07/70 10:41:04.500,1018.040983
5352572 *0001V,01/07/70 10:41:04.600,1018.039597
5352681 *0001V,01/07/70 10:41:04.700,1018.044796
5352774 *0001V,01/07/70 10:41:04.800,1018.060195
5352884 *0001V,01/07/70 10:41:04.900,1018.038408
5352977 *0001V,01/07/70 10:41:05.000,1018.040080
5353071 *0001V,01/07/70 10:41:05.100,1018.068081
5353180 *0001V,01/07/70 10:41:05.200,1018.072753
5353274 *0001V,01/07/70 10:41:05.300,1018.061640
5353383 *0001V,01/07/70 10:41:05.400,1018.057409
5353476 *0001V,01/07/70 10:41:05.500,1018.061481
5353570 *0001V,01/07/70 10:41:05.600,1018.062179
5353679 *0001V,01/07/70 10:41:05.700,1018.066359
5353773 *0001V,01/07/70 10:41:05.800,1018.042450
5353882 *0001V,01/07/70 10:41:05.900,1018.048504
5353976 *0001V,01/07/70 10:41:06.000,1018.034109
5354069 *0001V,01/07/70 10:41:06.100,1018.052289
5354178 *0001V,01/07/70 10:41:06.200,1018.035481
5354272 *0001V,01/07/70 10:41:06.300,1018.049830
5354381 *0001V,01/07/70 10:41:06.400,1018.047998
5354475 *0001V,01/07/70 10:41:06.500,1018.057198
5354584 *0001V,01/07/70 10:41:06.600,1018.045226
5354678 *0001V,01/07/70 10:41:06.700,1018.043737
5354771 *0001V,01/07/70 10:41:06.800,1018.046076
5354880 *0001V,01/07/70 10:41:06.900,1018.057608
5354974 *0001V,01/07/70 10:41:07.000,1018.061460
5355083 *0001V,01/07/70 10:41:07.100,1018.074269
5355177 *0001V,01/07/70 10:41:07.200,1018.065414
5355270 *0001V,01/07/70 10:41:07.300,1018.082127
5355380 *0001V,01/07/70 10:41:07.400,1018.082501
5355473 *0001V,01/07/70 10:41:07.500,1018.078276
5355582 *0001V,01/07/70 10:41:07.600,1018.079596
5355676 *0001V,01/07/70 10:41:07.700,1018.073066
5355770 *0001V,01/07/70 10:41:07.800,1018.082495
5355879 *0001V,01/07/70 10:41:07.900,1018.085795
5355972 *0001V,01/07/70 10:41:08.000,1018.080044
5356082 *0001V,01/07/70 10:41:08.100,1018.088679
5356175 *0001V,01/07/70 10:41:08.200,1018.080149
5356284 *0001V,01/07/70 10:41:08.300,1018.089460
5356378 *0001V,01/07/70 10:41:08.400,1018.089033
5356472 *0001V,01/07/70 10:41:08.500,1018.092142
5356581 *0001V,01/07/70 10:41:08.600,1018.098121
5356674 *0001V,01/07/70 10:41:08.700,1018.098706
5356784 *0001V,01/07/70 10:41:08.800,1018.102513
5356877 *0001V,01/07/70 10:41:08.900,1018.095389
5356971 *0001V,01/07/70 10:41:09.000,1018.101648
5357080 *0001V,01/07/70 10:41:09.100,1018.105004
5357174 *0001V,01/07/70 10:41:09.200,1018.095620
5357283 *0001V,01/07/70 10:41:09.300,1018.095459
5357376 *0001V,01/07/70 10:41:09.400,1018.096775
5357470 *0001V,01/07/70 10:41:09.500,1018.101152
5357579 *0001V,01/07/70 10:41:09.600,1018.108512
5357673 *0001V,01/07/70 10:41:09.700,1018.110698
5357782 *0001V,01/07/70 10:41:09.800,1018.107346
5357876 *0001V,01/07/70 10:41:09.900,1018.106600
5357969 *0001V,01/07/70 10:41:10.000,1018.104791
5358078 *0001V,01/07/70 10:41:10.100,1018.108661
5358172 *0001V,01/07/70 10:41:10.200,1018.104695
5358281 *0001V,01/07/70 10:41:10.300,1018.106319
5358375 *0001V,01/07/70 10:41:10.400,1018.105725
5358484 *0001V,01/07/70 10:41:10.500,1018.092886
5358578 *0001V,01/07/70 10:41:10.600,1018.091798
5358671 *0001V,01/07/70 10:41:10.700,1018.092634
5358780 *0001V,01/07/70 10:41:10.800,1018.102876
5358874 *0001V,01/07/70 10:41:10.900,1018.101879
5358983 *0001V,01/07/70 10:41:11.000,1018.101286
5359077 *0001V,01/07/70 10:41:11.100,1018.104724
5359170 *0001V,01/07/70 10:41:11.200,1018.107890
5359280 *0001V,01/07/70 10:41:11.300,1018.106914
5359373 *0001V,01/07/70 10:41:11.400,1018.105773
5359482 *0001V,01/07/70 10:41:11.500,1018.110923
5359576 *0001V,01/07/70 10:41:11.600,1018.113631
5359670 *0001V,01/07/70 10:41:11.700,1018.103089
5359779 *0001V,01/07/70 10:41:11.800,1018.104646
5359872 *0001V,01/07/70 10:41:11.900,1018.100751
5359982 *0001V,01/07/70 10:41:12.000,1018.111707
5400075 *0001V,01/07/70 10:41:12.100,1018.106377
5400169 *0001V,01/07/70 10:41:12.200,1018.105148
5400278 *0001V,01/07/70 10:41:12.300,1018.099242
5400372 *0001V,01/07/70 10:41:12.400,1018.098549
5400481 *0001V,01/07/70 10:41:12.500,1018.100774
5400574 *0001V,01/07/70 10:41:12.600,1018.100303
5400684 *0001V,01/07/70 10:41:12.700,1018.101887
5400777 *0001V,01/07/70 10:41:12.800,1018.102988
5400871 *0001V,01/07/70 10:41:12.900,1018.094410
5400980 *0001V,01/07/70 10:41:13.000,1018.100133
5401074 *0001V,01/07/70 10:41:13.100,1018.100678
5401183 *0001V,01/07/70 10:41:13.200,1018.097712
5401276 *0001V,01/07/70 10:41:13.300,1018.107310
5401370 *0001V,01/07/70 10:41:13.400,1018.100043
5401479 *0001V,01/07/70 10:41:13.500,1018.088425
5401573 *0001V,01/07/70 10:41:13.600,1018.088407
5401682 *0001V,01/07/70 10:41:13.700,1018.100756
5401776 *0001V,01/07/70 10:41:13.800,1018.098898
5401869 *0001V,01/07/70 10:41:13.900,1018.089374
5401978 *0001V,01/07/70 10:41:14.000,1018.103423
5402072 *0001V,01/07/70 10:41:14.100,1018.097513
5402181 *0001V,01/07/70 10:41:14.200,1018.091504
5402275 *0001V,01/07/70 10:41:14.300,1018.088846
5402384 *0001V,01/07/70 10:41:14.400,1018.087897
5402478 *0001V,01/07/70 10:41:14.500,1018.091346
5402571 *0001V,01/07/70 10:41:14.600,1018.092268
5402680 *0001V,01/07/70 10:41:14.700,1018.093144
5402774 *0001V,01/07/70 10:41:14.800,1018.102797
5402883 *0001V,01/07/70 10:41:14.900,1018.102025
5402977 *0001V,01/07/70 10:41:15.000,1018.108378
5403070 *0001V,01/07/70 10:41:15.100,1018.107384
5403180 *0001V,01/07/70 10:41:15.200,1018.111826
5403273 *0001V,01/07/70 10:41:15.300,1018.106437
5403382 *0001V,01/07/70 10:41:15.400,1018.100155
5403476 *0001V,01/07/70 10:41:15.500,1018.105345
5403570 *0001V,01/07/70 10:41:15.600,1018.106245
5403679 *0001V,01/07/70 10:41:15.700,1018.105836
5403772 *0001V,01/07/70 10:41:15.800,1018.102390
5403882 *0001V,01/07/70 10:41:15.900,1018.118080
5403975 *0001V,01/07/70 10:41:16.000,1018.106554
5404069 *0001V,01/07/70 10:41:16.100,1018.106228
5404178 *0001V,01/07/70 10:41:16.200,1018.112561
5404272 *0001V,01/07/70 10:41:16.300,1018.102742
5404381 *0001V,01/07/70 10:41:16.400,1018.110125
5404474 *0001V,01/07/70 10:41:16.500,1018.109355
5404584 *0001V,01/07/70 10:41:16.600,1018.098457
5404677 *0001V,01/07/70 10:41:16.700,1018.099990
5404771 *0001V,01/07/70 10:41:16.800,1018.101191
5404880 *0001V,01/07/70 10:41:16.900,1018.099314
5404974 *0001V,01/07/70 10:41:17.000,1018.097876
5405083 *0001V,01/07/70 10:41:17.100,1018.076946
5405176 *0001V,01/07/70 10:41:17.200,1018.076412
5405270 *0001V,01/07/70 10:41:17.300,1018.073342
5405379 *0001V,01/07/70 10:41:17.400,1018.079128
5405473 *0001V,01/07/70 10:41:17.500,1018.083535
5405582 *0001V,01/07/70 10:41:17.600,1018.075936
5405676 *0001V,01/07/70 10:41:17.700,1018.084525
5405769 *0001V,01/07/70 10:41:17.800,1018.095475
5405878 *0001V,01/07/70 10:41:17.900,1018.110293
5405972 *0001V,01/07/70 10:41:18.000,1018.084054
5406081 *0001V,01/07/70 10:41:18.100,1018.076575
5406175 *0001V,01/07/70 10:41:18.200,1018.082679
5406268 *0001V,01/07/70 10:41:18.300,1018.079675
5406378 *0001V,01/07/70 10:41:18.400,1018.067897
5406471 *0001V,01/07/70 10:41:18.500,1018.065293
5406580 *0001V,01/07/70 10:41:18.600,1018.061595
5406674 *0001V,01/07/70 10:41:18.700,1018.077221
5406783 *0001V,01/07/70 10:41:18.800,1018.069459
5406877 *0001V,01/07/70 10:41:18.900,1018.068814
5406970 *0001V,01/07/70 10:41:19.000,1018.089506
5407080 *0001V,01/07/70 10:41:19.100,1018.099487
5407173 *0001V,01/07/70 10:41:19.200,1018.077118
5407282 *0001V,01/07/70 10:41:19.300,1018.078278
5407376 *0001V,01/07/70 10:41:19.400,1018.095002
5407470 *0001V,01/07/70 10:41:19.500,1018.091178
5407579 *0001V,01/07/70 10:41:19.600,1018.098007
5407672 *0001V,01/07/70 10:41:19.700,1018.083866
5407782 *0001V,01/07/70 10:41:19.800,1018.085045
5407875 *0001V,01/07/70 10:41:19.900,1018.088610
5407969 *0001V,01/07/70 10:41:20.000,1018.094233
5408078 *0001V,01/07/70 10:41:20.100,1018.094040
5408172 *0001V,01/07/70 10:41:20.200,1018.078539
5408281 *0001V,01/07/70 10:41:20.300,1018.094473
5408374 *0001V,01/07/70 10:41:20.400,1018.081391
5408484 *0001V,01/07/70 10:41:20.500,1018.091893
5408577 *0001V,01/07/70 10:41:20.600,1018.076161
5408671 *0001V,01/07/70 10:41:20.700,1018.096445
5408780 *0001V,01/07/70 10:41:20.800,1018.091263
5408874 *0001V,01/07/70 10:41:20.900,1018.085620
5408983 *0001V,01/07/70 10:41:21.000,1018.092198
5409076 *0001V,01/07/70 10:41:21.100,1018.084660
5409170 *0001V,01/07/70 10:41:21.200,1018.085024
5409279 *0001V,01/07/70 10:41:21.300,1018.087728
5409373 *0001V,01/07/70 10:41:21.400,1018.088932
5409482 *0001V,01/07/70 10:41:21.500,1018.093485
5409576 *0001V,01/07/70 10:41:21.600,1018.092172
5409669 *0001V,01/07/70 10:41:21.700,1018.087587
5409778 *0001V,01/07/70 10:41:21.800,1018.095879
5409872 *0001V,01/07/70 10:41:21.900,1018.089375
5409981 *0001V,01/07/70 10:41:22.000,1018.081091
5410075 *0001V,01/07/70 10:41:22.100,1018.070981
5410168 *0001V,01/07/70 10:41:22.200,1018.091222
5410278 *0001V,01/07/70 10:41:22.300,1018.086906
5410371 *0001V,01/07/70 10:41:22.400,1018.089590
5410480 *0001V,01/07/70 10:41:22.500,1018.093586
5410574 *0001V,01/07/70 10:41:22.600,1018.089999
5410683 *0001V,01/07/70 10:41:22.700,1018.100941
5410777 *0001V,01/07/70 10:41:22.800,1018.101628
5410870 *0001V,01/07/70 10:41:22.900,1018.097304
5410980 *0001V,01/07/70 10:41:23.000,1018.101442
5411073 *0001V,01/07/70 10:41:23.100,1018.086944
5411182 *0001V,01/07/70 10:41:23.200,1018.093235
5411276 *0001V,01/07/70 10:41:23.300,1018.093781
5411370 *0001V,01/07/70 10:41:23.400,1018.086226
5411479 *0001V,01/07/70 10:41:23.500,1018.104446
5411572 *0001V,01/07/70 10:41:23.600,1018.095929
5411682 *0001V,01/07/70 10:41:23.700,1018.080977
5411775 *0001V,01/07/70 10:41:23.800,1018.084228
5411869 *0001V,01/07/70 10:41:23.900,1018.078569
5411978 *0001V,01/07/70 10:41:24.000,1018.082511
5412072 *0001V,01/07/70 10:41:24.100,1018.082863
5412181 *0001V,01/07/70 10:41:24.200,1018.073748
5412274 *0001V,01/07/70 10:41:24.300,1018.084042
5412384 *0001V,01/07/70 10:41:24.400,1018.090110
5412477 *0001V,01/07/70 10:41:24.500,1018.091337
5412571 *0001V,01/07/70 10:41:24.600,1018.087480
5412680 *0001V,01/07/70 10:41:24.700,1018.087198
5412774 *0001V,01/07/70 10:41:24.800,1018.087604
5412883 *0001V,01/07/70 10:41:24.900,1018.096310
5412976 *0001V,01/07/70 10:41:25.000,1018.080868
5413070 *0001V,01/07/70 10:41:25.100,1018.084395
5413179 *0001V,01/07/70 10:41:25.200,1018.077285
5413273 *0001V,01/07/70 10:41:25.300,1018.080518
5413382 *0001V,01/07/70 10:41:25.400,1018.088311
5413476 *0001V,01/07/70 10:41:25.500,1018.090626
5413569 *0001V,01/07/70 10:41:25.600,1018.077856
5413678 *0001V,01/07/70 10:41:25.700,1018.078111
5413772 *0001V,01/07/70 10:41:25.800,1018.087682
5413881 *0001V,01/07/70 10:41:25.900,1018.080997
5413975 *0001V,01/07/70 10:41:26.000,1018.078885
5414084 *0001V,01/07/70 10:41:26.100,1018.082025
5414178 *0001V,01/07/70 10:41:26.200,1018.084752
5414271 *0001V,01/07/70 10:41:26.300,1018.085505
5414380 *0001V,01/07/70 10:41:26.400,1018.079552
5414474 *0001V,01/07/70 10:41:26.500,1018.086533
5414583 *0001V,01/07/70 10:41:26.600,1018.082300
5414677 *0001V,01/07/70 10:41:26.700,1018.083726
5414770 *0001V,01/07/70 10:41:26.800,1018.084805
5414880 *0001V,01/07/70 10:41:26.900,1018.081272
5414973 *0001V,01/07/70 10:41:27.000,1018.083469
5415082 *0001V,01/07/70 10:41:27.100,1018.080818
5415176 *0001V,01/07/70 10:41:27.200,1018.084048
5415270 *0001V,01/07/70 10:41:27.300,1018.095036
5415379 *0001V,01/07/70 10:41:27.400,1018.093960
5415472 *0001V,01/07/70 10:41:27.500,1018.089029
5415582 *0001V,01/07/70 10:41:27.600,1018.094639
5415675 *0001V,01/07/70 10:41:27.700,1018.091601
5415769 *0001V,01/07/70 10:41:27.800,1018.084874
5415878 *0001V,01/07/70 10:41:27.900,1018.083098
5415972 *0001V,01/07/70 10:41:28.000,1018.088081
5416081 *0001V,01/07/70 10:41:28.100,1018.085309
5416174 *0001V,01/07/70 10:41:28.200,1018.089809
5416284 *0001V,01/07/70 10:41:28.300,1018.086913
5416377 *0001V,01/07/70 10:41:28.400,1018.079377
5416471 *0001V,01/07/70 10:41:28.500,1018.089131
5416580 *0001V,01/07/70 10:41:28.600,1018.085219
5416674 *0001V,01/07/70 10:41:28.700,1018.079611
5416783 *0001V,01/07/70 10:41:28.800,1018.075061
5416876 *0001V,01/07/70 10:41:28.900,1018.076666
5416970 *0001V,01/07/70 10:41:29.000,1018.086621
5417079 *0001V,01/07/70 10:41:29.100,1018.075685
5417173 *0001V,01/07/70 10:41:29.200,1018.084370
5417282 *0001V,01/07/70 10:41:29.300,1018.073199
5417376 *0001V,01/07/70 10:41:29.400,1018.073997
5417469 *0001V,01/07/70 10:41:29.500,1018.086023
5417578 *0001V,01/07/70 10:41:29.600,1018.074762
5417672 *0001V,01/07/70 10:41:29.700,1018.075159
5417781 *0001V,01/07/70 10:41:29.800,1018.073461
5417875 *0001V,01/07/70 10:41:29.900,1018.078957
5417984 *0001V,01/07/70 10:41:30.000,1018.085874
5418078 *0001V,01/07/70 10:41:30.100,1018.084701
5418171 *0001V,01/07/70 10:41:30.200,1018.072752
5418280 *0001V,01/07/70 10:41:30.300,1018.070768
5418374 *0001V,01/07/70 10:41:30.400,1018.069394
5418483 *0001V,01/07/70 10:41:30.500,1018.069989
5418577 *0001V,01/07/70 10:41:30.600,1018.065769
5418670 *0001V,01/07/70 10:41:30.700,1018.081915
5418780 *0001V,01/07/70 10:41:30.800,1018.082347
5418873 *0001V,01/07/70 10:41:30.900,1018.083588
5418982 *0001V,01/07/70 10:41:31.000,1018.074375
5419076 *0001V,01/07/70 10:41:31.100,1018.067852
5419170 *0001V,01/07/70 10:41:31.200,1018.078840
5419279 *0001V,01/07/70 10:41:31.300,1018.090133
5419372 *0001V,01/07/70 10:41:31.400,1018.093854
5419482 *0001V,01/07/70 10:41:31.500,1018.077497
5419575 *0001V,01/07/70 10:41:31.600,1018.079956
5419669 *0001V,01/07/70 10:41:31.700,1018.080316
5419778 *0001V,01/07/70 10:41:31.800,1018.074124
5419872 *0001V,01/07/70 10:41:31.900,1018.080906
5419981 *0001V,01/07/70 10:41:32.000,1018.082859
5420074 *0001V,01/07/70 10:41:32.100,1018.080837
5420184 *0001V,01/07/70 10:41:32.200,1018.079649
5420277 *0001V,01/07/70 10:41:32.300,1018.085609
5420371 *0001V,01/07/70 10:41:32.400,1018.071337
5420480 *0001V,01/07/70 10:41:32.500,1018.073125
5420574 *0001V,01/07/70 10:41:32.600,1018.069889
5420683 *0001V,01/07/70 10:41:32.700,1018.079522
5420776 *0001V,01/07/70 10:41:32.800,1018.094676
5420870 *0001V,01/07/70 10:41:32.900,1018.089465
5420979 *0001V,01/07/70 10:41:33.000,1018.080316
5421073 *0001V,01/07/70 10:41:33.100,1018.080942
5421182 *0001V,01/07/70 10:41:33.200,1018.080221
5421276 *0001V,01/07/70 10:41:33.300,1018.081791
5421369 *0001V,01/07/70 10:41:33.400,1018.084671
5421478 *0001V,01/07/70 10:41:33.500,1018.079974
5421572 *0001V,01/07/70 10:41:33.600,1018.080033
5421681 *0001V,01/07/70 10:41:33.700,1018.085510
5421775 *0001V,01/07/70 10:41:33.800,1018.084159
5421868 *0001V,01/07/70 10:41:33.900,1018.079857
5421978 *0001V,01/07/70 10:41:34.000,1018.076202
5422071 *0001V,01/07/70 10:41:34.100,1018.071711
5422180 *0001V,01/07/70 10:41:34.200,1018.074860
5422274 *0001V,01/07/70 10:41:34.300,1018.070927
5422383 *0001V,01/07/70 10:41:34.400,1018.081213
5422477 *0001V,01/07/70 10:41:34.500,1018.081563
5422570 *0001V,01/07/70 10:41:34.600,1018.066847
5422680 *0001V,01/07/70 10:41:34.700,1018.078648
5422773 *0001V,01/07/70 10:41:34.800,1018.075384
5422882 *0001V,01/07/70 10:41:34.900,1018.064342
5422976 *0001V,01/07/70 10:41:35.000,1018.070834
5423070 *0001V,01/07/70 10:41:35.100,1018.070073
5423179 *0001V,01/07/70 10:41:35.200,1018.072408
5423272 *0001V,01/07/70 10:41:35.300,1018.068591
5423382 *0001V,01/07/70 10:41:35.400,1018.060612
5423475 *0001V,01/07/70 10:41:35.500,1018.063970
5423569 *0001V,01/07/70 10:41:35.600,1018.069106
5423678 *0001V,01/07/70 10:41:35.700,1018.059585
5423772 *0001V,01/07/70 10:41:35.800,1018.069395
5423881 *0001V,01/07/70 10:41:35.900,1018.077739
5423974 *0001V,01/07/70 10:41:36.000,1018.084643
5424084 *0001V,01/07/70 10:41:36.100,1018.066878
5424177 *0001V,01/07/70 10:41:36.200,1018.067899
5424271 *0001V,01/07/70 10:41:36.300,1018.067249
5424380 *0001V,01/07/70 10:41:36.400,1018.068097
5424474 *0001V,01/07/70 10:41:36.500,1018.071358
5424583 *0001V,01/07/70 10:41:36.600,1018.074377
5424676 *0001V,01/07/70 10:41:36.700,1018.071679
5424770 *0001V,01/07/70 10:41:36.800,1018.062987
5424879 *0001V,01/07/70 10:41:36.900,1018.066725
5424973 *0001V,01/07/70 10:41:37.000,1018.068891
5425082 *0001V,01/07/70 10:41:37.100,1018.068536
5425176 *0001V,01/07/70 10:41:37.200,1018.069908
5425269 *0001V,01/07/70 10:41:37.300,1018.070247
5425378 *0001V,01/07/70 10:41:37.400,1018.066196
5425472 *0001V,01/07/70 10:41:37.500,1018.082759
5425581 *0001V,01/07/70 10:41:37.600,1018.070098
5425675 *0001V,01/07/70 10:41:37.700,1018.076201
5425784 *0001V,01/07/70 10:41:37.800,1018.074700
5425878 *0001V,01/07/70 10:41:37.900,1018.066217
5425971 *0001V,01/07/70 10:41:38.000,1018.068400
5426080 *0001V,01/07/70 10:41:38.100,1018.060839
5426174 *0001V,01/07/70 10:41:38.200,1018.066068
5426283 *0001V,01/07/70 10:41:38.300,1018.058577
5426377 *0001V,01/07/70 10:41:38.400,1018.054618
5426470 *0001V,01/07/70 10:41:38.500,1018.057891
5426580 *0001V,01/07/70 10:41:38.600,1018.068943
5426673 *0001V,01/07/70 10:41:38.700,1018.058519
5426782 *0001V,01/07/70 10:41:38.800,1018.059209
5426876 *0001V,01/07/70 10:41:38.900,1018.058581
5426970 *0001V,01/07/70 10:41:39.000,1018.062142
5427079 *0001V,01/07/70 10:41:39.100,1018.059712
5427172 *0001V,01/07/70 10:41:39.200,1018.054934
5427282 *0001V,01/07/70 10:41:39.300,1018.059755
5427375 *0001V,01/07/70 10:41:39.400,1018.077976
5427469 *0001V,01/07/70 10:41:39.500,1018.078393
5427578 *0001V,01/07/70 10:41:39.600,1018.083634
5427672 *0001V,01/07/70 10:41:39.700,1018.080851
5427781 *0001V,01/07/70 10:41:39.800,1018.080442
5427874 *0001V,01/07/70 10:41:39.900,1018.090549
5427984 *0001V,01/07/70 10:41:40.000,1018.092519
5428077 *0001V,01/07/70 10:41:40.100,1018.091529
5428171 *0001V,01/07/70 10:41:40.200,1018.086941
5428280 *0001V,01/07/70 10:41:40.300,1018.072764
5428374 *0001V,01/07/70 10:41:40.400,1018.058269
5428483 *0001V,01/07/70 10:41:40.500,1018.075751
5428576 *0001V,01/07/70 10:41:40.600,1018.078728
5428670 *0001V,01/07/70 10:41:40.700,1018.071933
5428779 *0001V,01/07/70 10:41:40.800,1018.064828
5428873 *0001V,01/07/70 10:41:40.900,1018.069183
5428982 *0001V,01/07/70 10:41:41.000,1018.060955
5429076 *0001V,01/07/70 10:41:41.100,1018.078637
5429169 *0001V,01/07/70 10:41:41.200,1018.074762
5429278 *0001V,01/07/70 10:41:41.300,1018.078481
5429372 *0001V,01/07/70 10:41:41.400,1018.078305
5429481 *0001V,01/07/70 10:41:41.500,1018.068410
5429575 *0001V,01/07/70 10:41:41.600,1018.070318
5429684 *0001V,01/07/70 10:41:41.700,1018.080812
5429778 *0001V,01/07/70 10:41:41.800,1018.073971
5429871 *0001V,01/07/70 10:41:41.900,1018.048373
5429980 *0001V,01/07/70 10:41:42.000,1018.032769
5430074 *0001V,01/07/70 10:41:42.100,1018.060565
5430183 *0001V,01/07/70 10:41:42.200,1018.043158
5430277 *0001V,01/07/70 10:41:42.300,1018.055467
5430370 *0001V,01/07/70 10:41:42.400,1018.058948
5430480 *0001V,01/07/70 10:41:42.500,1018.069739
5430573 *0001V,01/07/70 10:41:42.600,1018.051835
5430682 *0001V,01/07/70 10:41:42.700,1018.065343
5430776 *0001V,01/07/70 10:41:42.800,1018.061601
5430870 *0001V,01/07/70 10:41:42.900,1018.069718
5430979 *0001V,01/07/70 10:41:43.000,1018.033455
5431072 *0001V,01/07/70 10:41:43.100,1018.031266
5431182 *0001V,01/07/70 10:41:43.200,1018.056452
5431275 *0001V,01/07/70 10:41:43.300,1018.076496
5431369 *0001V,01/07/70 10:41:43.400,1018.048218
5431478 *0001V,01/07/70 10:41:43.500,1018.030018
5431572 *0001V,01/07/70 10:41:43.600,1018.033165
5431681 *0001V,01/07/70 10:41:43.700,1018.052911
5431774 *0001V,01/07/70 10:41:43.800,1018.090154
5431884 *0001V,01/07/70 10:41:43.900,1018.089521
5431977 *0001V,01/07/70 10:41:44.000,1018.083620
5432071 *0001V,01/07/70 10:41:44.100,1018.091005
5432180 *0001V,01/07/70 10:41:44.200,1018.078920
5432274 *0001V,01/07/70 10:41:44.300,1018.090752
5432383 *0001V,01/07/70 10:41:44.400,1018.098994
5432476 *0001V,01/07/70 10:41:44.500,1018.099041
5432570 *0001V,01/07/70 10:41:44.600,1018.091905
5432679 *0001V,01/07/70 10:41:44.700,1018.095526
5432773 *0001V,01/07/70 10:41:44.800,1018.093301
5432882 *0001V,01/07/70 10:41:44.900,1018.105664
5432976 *0001V,01/07/70 10:41:45.000,1018.107073
5433069 *0001V,01/07/70 10:41:45.100,1018.101133
5433178 *0001V,01/07/70 10:41:45.200,1018.103444
5433272 *0001V,01/07/70 10:41:45.300,1018.109634
5433381 *0001V,01/07/70 10:41:45.400,1018.105163
5433475 *0001V,01/07/70 10:41:45.500,1018.099768
5433568 *0001V,01/07/70 10:41:45.600,1018.105685
5433678 *0001V,01/07/70 10:41:45.700,1018.098453
5433771 *0001V,01/07/70 10:41:45.800,1018.102788
5433880 *0001V,01/07/70 10:41:45.900,1018.106037
5433974 *0001V,01/07/70 10:41:46.000,1018.100592
5434083 *0001V,01/07/70 10:41:46.100,1018.099428
5434177 *0001V,01/07/70 10:41:46.200,1018.098085
5434270 *0001V,01/07/70 10:41:46.300,1018.095506
5434380 *0001V,01/07/70 10:41:46.400,1018.090293
5434473 *0001V,01/07/70 10:41:46.500,1018.090950
5434582 *0001V,01/07/70 10:41:46.600,1018.094272
5434676 *0001V,01/07/70 10:41:46.700,1018.076079
5434770 *0001V,01/07/70 10:41:46.800,1018.082166
5434879 *0001V,01/07/70 10:41:46.900,1018.083776
5434972 *0001V,01/07/70 10:41:47.000,1018.093156
5435082 *0001V,01/07/70 10:41:47.100,1018.093025
5435175 *0001V,01/07/70 10:41:47.200,1018.086448
5435269 *0001V,01/07/70 10:41:47.300,1018.089943
5435378 *0001V,01/07/70 10:41:47.400,1018.095203
5435472 *0001V,01/07/70 10:41:47.500,1018.092902
5435581 *0001V,01/07/70 10:41:47.600,1018.101893
5435674 *0001V,01/07/70 10:41:47.700,1018.116251
5435784 *0001V,01/07/70 10:41:47.800,1018.101534
5435877 *0001V,01/07/70 10:41:47.900,1018.102425
5435971 *0001V,01/07/70 10:41:48.000,1018.086246
5436080 *0001V,01/07/70 10:41:48.100,1018.084503
5436174 *0001V,01/07/70 10:41:48.200,1018.085485
5436283 *0001V,01/07/70 10:41:48.300,1018.085894
5436376 *0001V,01/07/70 10:41:48.400,1018.089457
5436470 *0001V,01/07/70 10:41:48.500,1018.069166
5436579 *0001V,01/07/70 10:41:48.600,1018.051064
5436673 *0001V,01/07/70 10:41:48.700,1018.057295
5436782 *0001V,01/07/70 10:41:48.800,1018.059298
5436876 *0001V,01/07/70 10:41:48.900,1018.066459
5436969 *0001V,01/07/70 10:41:49.000,1018.049505
5437078 *0001V,01/07/70 10:41:49.100,1018.054044
5437172 *0001V,01/07/70 10:41:49.200,1018.062389
5437281 *0001V,01/07/70 10:41:49.300,1018.072570
5437375 *0001V,01/07/70 10:41:49.400,1018.083158
5437468 *0001V,01/07/70 10:41:49.500,1018.080522
5437578 *0001V,01/07/70 10:41:49.600,1018.055806
5437671 *0001V,01/07/70 10:41:49.700,1018.031553
5437780 *0001V,01/07/70 10:41:49.800,1018.012274
5437874 *0001V,01/07/70 10:41:49.900,1018.034195
5437983 *0001V,01/07/70 10:41:50.000,1018.036567
5438077 *0001V,01/07/70 10:41:50.100,1018.022507
5438170 *0001V,01/07/70 10:41:50.200,1018.004041
5438280 *0001V,01/07/70 10:41:50.300,1018.022064
5438373 *0001V,01/07/70 10:41:50.400,1018.021384
5438482 *0001V,01/07/70 10:41:50.500,1018.027046
5438576 *0001V,01/07/70 10:41:50.600,1018.025051
5438670 *0001V,01/07/70 10:41:50.700,1018.034287
5438779 *0001V,01/07/70 10:41:50.800,1018.032458
5438872 *0001V,01/07/70 10:41:50.900,1018.040001
5438982 *0001V,01/07/70 10:41:51.000,1018.046725
5439075 *0001V,01/07/70 10:41:51.100,1018.040059
5439169 *0001V,01/07/70 10:41:51.200,1018.050110
5439278 *0001V,01/07/70 10:41:51.300,1018.041017
5439372 *0001V,01/07/70 10:41:51.400,1018.049190
5439481 *0001V,01/07/70 10:41:51.500,1018.058824
5439574 *0001V,01/07/70 10:41:51.600,1018.056417
5439684 *0001V,01/07/70 10:41:51.700,1018.059132
5439777 *0001V,01/07/70 10:41:51.800,1018.059111
5439871 *0001V,01/07/70 10:41:51.900,1018.059781
5439980 *0001V,01/07/70 10:41:52.000,1018.054910
5440074 *0001V,01/07/70 10:41:52.100,1018.054938
5440183 *0001V,01/07/70 10:41:52.200,1018.053783
5440276 *0001V,01/07/70 10:41:52.300,1018.057344
5440370 *0001V,01/07/70 10:41:52.400,1018.054555
5440479 *0001V,01/07/70 10:41:52.500,1018.052395
5440573 *0001V,01/07/70 10:41:52.600,1018.046700
5440682 *0001V,01/07/70 10:41:52.700,1018.048188
5440776 *0001V,01/07/70 10:41:52.800,1018.048647
5440869 *0001V,01/07/70 10:41:52.900,1018.051435
5440978 *0001V,01/07/70 10:41:53.000,1018.055953
5441072 *0001V,01/07/70 10:41:53.100,1018.063169
5441181 *0001V,01/07/70 10:41:53.200,1018.054479
5441275 *0001V,01/07/70 10:41:53.300,1018.050756
5441368 *0001V,01/07/70 10:41:53.400,1018.044449
5441478 *0001V,01/07/70 10:41:53.500,1018.049690
5441571 *0001V,01/07/70 10:41:53.600,1018.039685
5441680 *0001V,01/07/70 10:41:53.700,1018.046321
5441774 *0001V,01/07/70 10:41:53.800,1018.038902
5441883 *0001V,01/07/70 10:41:53.900,1018.040829
5441977 *0001V,01/07/70 10:41:54.000,1018.051048
5442070 *0001V,01/07/70 10:41:54.100,1018.050340
5442180 *0001V,01/07/70 10:41:54.200,1018.046673
5442273 *0001V,01/07/70 10:41:54.300,1018.044546
5442382 *0001V,01/07/70 10:41:54.400,1018.046859
5442476 *0001V,01/07/70 10:41:54.500,1018.056886
5442570 *0001V,01/07/70 10:41:54.600,1018.056565
5442679 *0001V,01/07/70 10:41:54.700,1018.056764
5442772 *0001V,01/07/70 10:41:54.800,1018.055226
5442882 *0001V,01/07/70 10:41:54.900,1018.029208
5442975 *0001V,01/07/70 10:41:55.000,1018.037211
5443069 *0001V,01/07/70 10:41:55.100,1018.038369
5443178 *0001V,01/07/70 10:41:55.200,1018.035330
5443272 *0001V,01/07/70 10:41:55.300,1018.030559
5443381 *0001V,01/07/70 10:41:55.400,1018.029567
5443474 *0001V,01/07/70 10:41:55.500,1018.014987
5443584 *0001V,01/07/70 10:41:55.600,1018.002334
5443677 *0001V,01/07/70 10:41:55.700,1018.016135
5443771 *0001V,01/07/70 10:41:55.800,1018.019931
5443880 *0001V,01/07/70 10:41:55.900,1018.011906
5443974 *0001V,01/07/70 10:41:56.000,1018.041781
5444083 *0001V,01/07/70 10:41:56.100,1018.052144
5444176 *0001V,01/07/70 10:41:56.200,1018.038453
5444270 *0001V,01/07/70 10:41:56.300,1018.008531
5444379 *0001V,01/07/70 10:41:56.400,1018.027559
5444473 *0001V,01/07/70 10:41:56.500,1018.038880
5444582 *0001V,01/07/70 10:41:56.600,1018.047099
5444676 *0001V,01/07/70 10:41:56.700,1018.058487
5444769 *0001V,01/07/70 10:41:56.800,1018.067504
5444878 *0001V,01/07/70 10:41:56.900,1018.065282
5444972 *0001V,01/07/70 10:41:57.000,1018.061221
5445081 *0001V,01/07/70 10:41:57.100,1018.070437
5445175 *0001V,01/07/70 10:41:57.200,1018.064923
5445268 *0001V,01/07/70 10:41:57.300,1018.073402
5445378 *0001V,01/07/70 10:41:57.400,1018.077850
5445471 *0001V,01/07/70 10:41:57.500,1018.070286
5445580 *0001V,01/07/70 10:41:57.600,1018.068848
5445674 *0001V,01/07/70 10:41:57.700,1018.064601
5445783 *0001V,01/07/70 10:41:57.800,1018.065668
5445877 *0001V,01/07/70 10:41:57.900,1018.066966
5445970 *0001V,01/07/70 10:41:58.000,1018.067381
5446080 *0001V,01/07/70 10:41:58.100,1018.069963
5446173 *0001V,01/07/70 10:41:58.200,1018.061137
5446282 *0001V,01/07/70 10:41:58.300,1018.066114
5446376 *0001V,01/07/70 10:41:58.400,1018.050402
5446470 *0001V,01/07/70 10:41:58.500,1018.050921
5446579 *0001V,01/07/70 10:41:58.600,1018.043394
5446672 *0001V,01/07/70 10:41:58.700,1018.050945
5446782 *0001V,01/07/70 10:41:58.800,1018.053961
5446875 *0001V,01/07/70 10:41:58.900,1018.055929
5446969 *0001V,01/07/70 10:41:59.000,1018.060944
5447078 *0001V,01/07/70 10:41:59.100,1018.054474
5447172 *0001V,01/07/70 10:41:59.200,1018.063576
5447281 *0001V,01/07/70 10:41:59.300,1018.060165
5447374 *0001V,01/07/70 10:41:59.400,1018.057755
5447484 *0001V,01/07/70 10:41:59.500,1018.066077
5447577 *0001V,01/07/70 10:41:59.600,1018.067646
5447671 *0001V,01/07/70 10:41:59.700,1018.065856
5447780 *0001V,01/07/70 10:41:59.800,1018.069451
5447874 *0001V,01/07/70 10:41:59.900,1018.073159
5447983 *0001V,01/07/70 10:42:00.000,1018.073233
5448076 *0001V,01/07/70 10:42:00.100,1018.068114
5448170 *0001V,01/07/70 10:42:00.200,1018.072323
5448279 *0001V,01/07/70 10:42:00.300,1018.072162
5448373 *0001V,01/07/70 10:42:00.400,1018.070488
5448482 *0001V,01/07/70 10:42:00.500,1018.064426
5448576 *0001V,01/07/70 10:42:00.600,1018.064630
5448669 *0001V,01/07/70 10:42:00.700,1018.070818
5448778 *0001V,01/07/70 10:42:00.800,1018.069104
5448872 *0001V,01/07/70 10:42:00.900,1018.057600
5448981 *0001V,01/07/70 10:42:01.000,1018.071369
5449075 *0001V,01/07/70 10:42:01.100,1018.069121
5449168 *0001V,01/07/70 10:42:01.200,1018.071495
5449278 *0001V,01/07/70 10:42:01.300,1018.069178
5449371 *0001V,01/07/70 10:42:01.400,1018.064144
5449480 *0001V,01/07/70 10:42:01.500,1018.060516
5449574 *0001V,01/07/70 10:42:01.600,1018.059613
5449683 *0001V,01/07/70 10:42:01.700,1018.060512
5449777 *0001V,01/07/70 10:42:01.800,1018.048596
5449870 *0001V,01/07/70 10:42:01.900,1018.043654
5449980 *0001V,01/07/70 10:42:02.000,1018.049258
5450073 *0001V,01/07/70 10:42:02.100,1018.042972
5450182 *0001V,01/07/70 10:42:02.200,1018.039707
5450276 *0001V,01/07/70 10:42:02.300,1018.044179
5450370 *0001V,01/07/70 10:42:02.400,1018.045746
5450479 *0001V,01/07/70 10:42:02.500,1018.045268
5450572 *0001V,01/07/70 10:42:02.600,1018.048121
5450682 *0001V,01/07/70 10:42:02.700,1018.044485
5450775 *0001V,01/07/70 10:42:02.800,1018.046218
5450869 *0001V,01/07/70 10:42:02.900,1018.043016
5450978 *0001V,01/07/70 10:42:03.000,1018.031933
5451072 *0001V,01/07/70 10:42:03.100,1018.024290
5451181 *0001V,01/07/70 10:42:03.200,1018.022768
5451274 *0001V,01/07/70 10:42:03.300,1018.031090
5451384 *0001V,01/07/70 10:42:03.400,1018.037096
5451477 *0001V,01/07/70 10:42:03.500,1018.036083
5451571 *0001V,01/07/70 10:42:03.600,1018.040123
5451680 *0001V,01/07/70 10:42:03.700,1018.039634
5451774 *0001V,01/07/70 10:42:03.800,1018.037145
5451883 *0001V,01/07/70 10:42:03.900,1018.032990
5451976 *0001V,01/07/70 10:42:04.000,1018.033733
5452070 *0001V,01/07/70 10:42:04.100,1018.037155
5452179 *0001V,01/07/70 10:42:04.200,1018.042198
5452273 *0001V,01/07/70 10:42:04.300,1018.041047
5452382 *0001V,01/07/70 10:42:04.400,1018.038395
5452476 *0001V,01/07/70 10:42:04.500,1018.034967
5452569 *0001V,01/07/70 10:42:04.600,1018.034064
5452678 *0001V,01/07/70 10:42:04.700,1018.040885
5452772 *0001V,01/07/70 10:42:04.800,1018.036040
5452881 *0001V,01/07/70 10:42:04.900,1018.018169
5452975 *0001V,01/07/70 10:42:05.000,1018.018273
5453068 *0001V,01/07/70 10:42:05.100,1018.033666
5453178 *0001V,01/07/70 10:42:05.200,1018.019181
5453271 *0001V,01/07/70 10:42:05.300,1018.033026
5453380 *0001V,01/07/70 10:42:05.400,1018.039541
5453474 *0001V,01/07/70 10:42:05.500,1018.048428
5453583 *0001V,01/07/70 10:42:05.600,1018.040472
5453677 *0001V,01/07/70 10:42:05.700,1018.045316
5453770 *0001V,01/07/70 10:42:05.800,1018.047388
5453880 *0001V,01/07/70 10:42:05.900,1018.053478
5453973 *0001V,01/07/70 10:42:06.000,1018.057680
5454082 *0001V,01/07/70 10:42:06.100,1018.050714
5454176 *0001V,01/07/70 10:42:06.200,1018.049066
5454270 *0001V,01/07/70 10:42:06.300,1018.053833
5454379 *0001V,01/07/70 10:42:06.400,1018.044599
5454472 *0001V,01/07/70 10:42:06.500,1018.046700
5454582 *0001V,01/07/70 10:42:06.600,1018.038548
5454675 *0001V,01/07/70 10:42:06.700,1018.029817
5454769 *0001V,01/07/70 10:42:06.800,1018.033258
5454878 *0001V,01/07/70 10:42:06.900,1018.030424
5454972 *0001V,01/07/70 10:42:07.000,1018.017772
5455081 *0001V,01/07/70 10:42:07.100,1018.034373
5455174 *0001V,01/07/70 10:42:07.200,1018.037179
5455284 *0001V,01/07/70 10:42:07.300,1018.040872
5455377 *0001V,01/07/70 10:42:07.400,1018.044088
5455471 *0001V,01/07/70 10:42:07.500,1018.044169
5455580 *0001V,01/07/70 10:42:07.600,1018.031390
5455674 *0001V,01/07/70 10:42:07.700,1018.033186
5455783 *0001V,01/07/70 10:42:07.800,1018.042134
5455876 *0001V,01/07/70 10:42:07.900,1018.045284
5455970 *0001V,01/07/70 10:42:08.000,1018.044183
5456079 *0001V,01/07/70 10:42:08.100,1018.044100
5456173 *0001V,01/07/70 10:42:08.200,1018.049039
5456282 *0001V,01/07/70 10:42:08.300,1018.046007
5456376 *0001V,01/07/70 10:42:08.400,1018.038910
5456469 *0001V,01/07/70 10:42:08.500,1018.038934
5456578 *0001V,01/07/70 10:42:08.600,1018.036944
5456672 *0001V,01/07/70 10:42:08.700,1018.034899
5456781 *0001V,01/07/70 10:42:08.800,1018.042753
5456875 *0001V,01/07/70 10:42:08.900,1018.047242
5456968 *0001V,01/07/70 10:42:09.000,1018.045648
5457078 *0001V,01/07/70 10:42:09.100,1018.045694
5457171 *0001V,01/07/70 10:42:09.200,1018.053645
5457280 *0001V,01/07/70 10:42:09.300,1018.047057
5457374 *0001V,01/07/70 10:42:09.400,1018.057567
5457483 *0001V,01/07/70 10:42:09.500,1018.059389
5457577 *0001V,01/07/70 10:42:09.600,1018.059555
5457670 *0001V,01/07/70 10:42:09.700,1018.042929
5457780 *0001V,01/07/70 10:42:09.800,1018.037913
5457873 *0001V,01/07/70 10:42:09.900,1018.039633
5457982 *0001V,01/07/70 10:42:10.000,1018.046365
5458076 *0001V,01/07/70 10:42:10.100,1018.034140
5458170 *0001V,01/07/70 10:42:10.200,1018.033359
5458279 *0001V,01/07/70 10:42:10.300,1018.035527
5458372 *0001V,01/07/70 10:42:10.400,1018.039867
5458482 *0001V,01/07/70 10:42:10.500,1018.041899
5458575 *0001V,01/07/70 10:42:10.600,1018.039664
5458669 *0001V,01/07/70 10:42:10.700,1018.037407
5458778 *0001V,01/07/70 10:42:10.800,1018.027922
5458872 *0001V,01/07/70 10:42:10.900,1018.028875
5458981 *0001V,01/07/70 10:42:11.000,1018.022260
5459074 *0001V,01/07/70 10:42:11.100,1018.016588
5459184 *0001V,01/07/70 10:42:11.200,1018.018368
5459277 *0001V,01/07/70 10:42:11.300,1018.008784
5459371 *0001V,01/07/70 10:42:11.400,1018.017543
5459480 *0001V,01/07/70 10:42:11.500,1018.026870
5459574 *0001V,01/07/70 10:42:11.600,1018.035463
5459683 *0001V,01/07/70 10:42:11.700,1018.032715
5459776 *0001V,01/07/70 10:42:11.800,1018.015231
5459870 *0001V,01/07/70 10:42:11.900,1017.998129
5459979 *0001V,01/07/70 10:42:12.000,1018.029137
5500073 *0001V,01/07/70 10:42:12.100,1018.023310
5500182 *0001V,01/07/70 10:42:12.200,1018.036781
5500276 *0001V,01/07/70 10:42:12.300,1018.030192
5500369 *0001V,01/07/70 10:42:12.400,1018.021824
5500478 *0001V,01/07/70 10:42:12.500,1018.028476
5500572 *0001V,01/07/70 10:42:12.600,1018.010163
5500681 *0001V,01/07/70 10:42:12.700,1018.007496
5500775 *0001V,01/07/70 10:42:12.800,1017.999498
5500884 *0001V,01/07/70 10:42:12.900,1017.991316
5500978 *0001V,01/07/70 10:42:13.000,1017.978818
5501071 *0001V,01/07/70 10:42:13.100,1018.000378
5501180 *0001V,01/07/70 10:42:13.200,1018.021530
5501274 *0001V,01/07/70 10:42:13.300,1018.030162
5501383 *0001V,01/07/70 10:42:13.400,1018.037102
5501477 *0001V,01/07/70 10:42:13.500,1018.041581
5501570 *0001V,01/07/70 10:42:13.600,1018.038174
5501680 *0001V,01/07/70 10:42:13.700,1018.045965
5501773 *0001V,01/07/70 10:42:13.800,1018.047537
5501882 *0001V,01/07/70 10:42:13.900,1018.042770
5501976 *0001V,01/07/70 10:42:14.000,1018.046898
5502070 *0001V,01/07/70 10:42:14.100,1018.042988
5502179 *0001V,01/07/70 10:42:14.200,1018.040567
5502272 *0001V,01/07/70 10:42:14.300,1018.041470
5502382 *0001V,01/07/70 10:42:14.400,1018.045640
5502475 *0001V,01/07/70 10:42:14.500,1018.037275
5502569 *0001V,01/07/70 10:42:14.600,1018.040135
5502678 *0001V,01/07/70 10:42:14.700,1018.030199
5502772 *0001V,01/07/70 10:42:14.800,1018.032226
5502881 *0001V,01/07/70 10:42:14.900,1018.025296
5502974 *0001V,01/07/70 10:42:15.000,1018.023568
5503084 *0001V,01/07/70 10:42:15.100,1018.033939
5503177 *0001V,01/07/70 10:42:15.200,1018.032203
5503271 *0001V,01/07/70 10:42:15.300,1018.034297
5503380 *0001V,01/07/70 10:42:15.400,1018.034170
5503474 *0001V,01/07/70 10:42:15.500,1018.028769
5503583 *0001V,01/07/70 10:42:15.600,1018.022028
5503676 *0001V,01/07/70 10:42:15.700,1018.021572
5503770 *0001V,01/07/70 10:42:15.800,1018.006827
5503879 *0001V,01/07/70 10:42:15.900,1018.008846
5503973 *0001V,01/07/70 10:42:16.000,1018.016465
5504082 *0001V,01/07/70 10:42:16.100,1018.015941
5504176 *0001V,01/07/70 10:42:16.200,1018.022586
5504269 *0001V,01/07/70 10:42:16.300,1018.021566
5504378 *0001V,01/07/70 10:42:16.400,1018.016701
5504472 *0001V,01/07/70 10:42:16.500,1018.015789
5504581 *0001V,01/07/70 10:42:16.600,1018.012708
5504675 *0001V,01/07/70 10:42:16.700,1018.012083
5504768 *0001V,01/07/70 10:42:16.800,1018.012301
5504878 *0001V,01/07/70 10:42:16.900,1018.013310
5504971 *0001V,01/07/70 10:42:17.000,1018.012553
5505080 *0001V,01/07/70 10:42:17.100,1018.012777
5505174 *0001V,01/07/70 10:42:17.200,1018.010524
5505283 *0001V,01/07/70 10:42:17.300,1018.008747
5505377 *0001V,01/07/70 10:42:17.400,1018.005587
5505470 *0001V,01/07/70 10:42:17.500,1018.005179
5505580 *0001V,01/07/70 10:42:17.600,1018.006683
5505673 *0001V,01/07/70 10:42:17.700,1018.014065
5505782 *0001V,01/07/70 10:42:17.800,1018.010414
5505876 *0001V,01/07/70 10:42:17.900,1018.009484
5505970 *0001V,01/07/70 10:42:18.000,1018.014796
5506079 *0001V,01/07/70 10:42:18.100,1018.020143
5506172 *0001V,01/07/70 10:42:18.200,1018.025517
5506282 *0001V,01/07/70 10:42:18.300,1018.022152
5506375 *0001V,01/07/70 10:42:18.400,1018.020218
5506469 *0001V,01/07/70 10:42:18.500,1018.013591
5506578 *0001V,01/07/70 10:42:18.600,1018.016486
5506672 *0001V,01/07/70 10:42:18.700,1018.026968
5506781 *0001V,01/07/70 10:42:18.800,1018.032243
5506874 *0001V,01/07/70 10:42:18.900,1018.041261
5506984 *0001V,01/07/70 10:42:19.000,1018.034241
5507077 *0001V,01/07/70 10:42:19.100,1018.032332
5507171 *0001V,01/07/70 10:42:19.200,1018.035609
5507280 *0001V,01/07/70 10:42:19.300,1018.019921
5507374 *0001V,01/07/70 10:42:19.400,1018.016794
5507483 *0001V,01/07/70 10:42:19.500,1018.006531
5507576 *0001V,01/07/70 10:42:19.600,1018.014534
5507670 *0001V,01/07/70 10:42:19.700,1018.006742
5507779 *0001V,01/07/70 10:42:19.800,1018.012188
5507873 *0001V,01/07/70 10:42:19.900,1018.016936
5507982 *0001V,01/07/70 10:42:20.000,1018.017631
5508076 *0001V,01/07/70 10:42:20.100,1018.017242
5508169 *0001V,01/07/70 10:42:20.200,1018.014369
5508278 *0001V,01/07/70 10:42:20.300,1018.017032
5508372 *0001V,01/07/70 10:42:20.400,1018.024336
5508481 *0001V,01/07/70 10:42:20.500,1018.020653
5508575 *0001V,01/07/70 10:42:20.600,1018.021119
5508684 *0001V,01/07/70 10:42:20.700,1018.023240
5508778 *0001V,01/07/70 10:42:20.800,1018.033831
5508871 *0001V,01/07/70 10:42:20.900,1018.033439
5508981 *0001V,01/07/70 10:42:21.000,1018.032515
5509074 *0001V,01/07/70 10:42:21.100,1018.033435
5509183 *0001V,01/07/70 10:42:21.200,1018.038392
5509277 *0001V,01/07/70 10:42:21.300,1018.037002
5509371 *0001V,01/07/70 10:42:21.400,1018.039757
5509480 *0001V,01/07/70 10:42:21.500,1018.045838
5509573 *0001V,01/07/70 10:42:21.600,1018.047559
5509683 *0001V,01/07/70 10:42:21.700,1018.044411
5509776 *0001V,01/07/70 10:42:21.800,1018.044817
5509870 *0001V,01/07/70 10:42:21.900,1018.047371
5509979 *0001V,01/07/70 10:42:22.000,1018.045969
5510073 *0001V,01/07/70 10:42:22.100,1018.046914
5510182 *0001V,01/07/70 10:42:22.200,1018.051476
5510275 *0001V,01/07/70 10:42:22.300,1018.049911
5510369 *0001V,01/07/70 10:42:22.400,1018.050998
5510478 *0001V,01/07/70 10:42:22.500,1018.052969
5510572 *0001V,01/07/70 10:42:22.600,1018.047181
5510681 *0001V,01/07/70 10:42:22.700,1018.045501
5510775 *0001V,01/07/70 10:42:22.800,1018.043223
5510868 *0001V,01/07/70 10:42:22.900,1018.049845
5510977 *0001V,01/07/70 10:42:23.000,1018.043198
5511071 *0001V,01/07/70 10:42:23.100,1018.039185
5511180 *0001V,01/07/70 10:42:23.200,1018.035359
5511274 *0001V,01/07/70 10:42:23.300,1018.037065
5511383 *0001V,01/07/70 10:42:23.400,1018.040629
5511477 *0001V,01/07/70 10:42:23.500,1018.037150
5511570 *0001V,01/07/70 10:42:23.600,1018.042650
5511679 *0001V,01/07/70 10:42:23.700,1018.036164
5511773 *0001V,01/07/70 10:42:23.800,1018.030795
5511882 *0001V,01/07/70 10:42:23.900,1018.032665
5511976 *0001V,01/07/70 10:42:24.000,1018.036362
5512069 *0001V,01/07/70 10:42:24.100,1018.030144
5512179 *0001V,01/07/70 10:42:24.200,1018.034618
5512272 *0001V,01/07/70 10:42:24.300,1018.031104
5512381 *0001V,01/07/70 10:42:24.400,1018.036564
5512475 *0001V,01/07/70 10:42:24.500,1018.025517
5512569 *0001V,01/07/70 10:42:24.600,1018.026722
5512678 *0001V,01/07/70 10:42:24.700,1018.032097
5512771 *0001V,01/07/70 10:42:24.800,1018.021291
5512881 *0001V,01/07/70 10:42:24.900,1018.025748
5512974 *0001V,01/07/70 10:42:25.000,1018.024681
5513083 *0001V,01/07/70 10:42:25.100,1018.020616
5513177 *0001V,01/07/70 10:42:25.200,1018.021042
5513271 *0001V,01/07/70 10:42:25.300,1018.020502
5513380 *0001V,01/07/70 10:42:25.400,1018.021306
5513473 *0001V,01/07/70 10:42:25.500,1018.022178
5513583 *0001V,01/07/70 10:42:25.600,1018.023294
5513676 *0001V,01/07/70 10:42:25.700,1018.019551
5513770 *0001V,01/07/70 10:42:25.800,1018.024066
5513879 *0001V,01/07/70 10:42:25.900,1018.028906
5513973 *0001V,01/07/70 10:42:26.000,1018.031381
5514082 *0001V,01/07/70 10:42:26.100,1018.028313
5514175 *0001V,01/07/70 10:42:26.200,1018.024213
5514269 *0001V,01/07/70 10:42:26.300,1018.025876
5514378 *0001V,01/07/70 10:42:26.400,1018.032415
5514472 *0001V,01/07/70 10:42:26.500,1018.026792
5514581 *0001V,01/07/70 10:42:26.600,1018.017432
5514675 *0001V,01/07/70 10:42:26.700,1018.003802
5514784 *0001V,01/07/70 10:42:26.800,1017.994658
5514877 *0001V,01/07/70 10:42:26.900,1018.013173
5514971 *0001V,01/07/70 10:42:27.000,1018.020174
5515080 *0001V,01/07/70 10:42:27.100,1018.026090
5515174 *0001V,01/07/70 10:42:27.200,1018.021705
5515283 *0001V,01/07/70 10:42:27.300,1018.005416
5515377 *0001V,01/07/70 10:42:27.400,1018.003451
5515470 *0001V,01/07/70 10:42:27.500,1018.029835
5515579 *0001V,01/07/70 10:42:27.600,1018.038937
5515673 *0001V,01/07/70 10:42:27.700,1018.054159
5515782 *0001V,01/07/70 10:42:27.800,1018.053028
5515876 *0001V,01/07/70 10:42:27.900,1018.049569
5515969 *0001V,01/07/70 10:42:28.000,1018.046198
5516079 *0001V,01/07/70 10:42:28.100,1018.061789
5516172 *0001V,01/07/70 10:42:28.200,1018.045788
5516281 *0001V,01/07/70 10:42:28.300,1018.045714
5516375 *0001V,01/07/70 10:42:28.400,1018.046743
5516469 *0001V,01/07/70 10:42:28.500,1018.039913
5516578 *0001V,01/07/70 10:42:28.600,1018.042430
5516671 *0001V,01/07/70 10:42:28.700,1018.072503
5516781 *0001V,01/07/70 10:42:28.800,1018.101482
5516874 *0001V,01/07/70 10:42:28.900,1018.091800
5516983 *0001V,01/07/70 10:42:29.000,1018.097006
5517077 *0001V,01/07/70 10:42:29.100,1018.089017
5517171 *0001V,01/07/70 10:42:29.200,1018.086114
5517280 *0001V,01/07/70 10:42:29.300,1018.075949
5517373 *0001V,01/07/70 10:42:29.400,1018.065170
5517483 *0001V,01/07/70 10:42:29.500,1018.074684
5517576 *0001V,01/07/70 10:42:29.600,1018.082633
5517670 *0001V,01/07/70 10:42:29.700,1018.092639
5517779 *0001V,01/07/70 10:42:29.800,1018.080731
5517873 *0001V,01/07/70 10:42:29.900,1018.053621
5517982 *0001V,01/07/70 10:42:30.000,1018.035506
5518075 *0001V,01/07/70 10:42:30.100,1018.027221
5518169 *0001V,01/07/70 10:42:30.200,1018.028690
5518278 *0001V,01/07/70 10:42:30.300,1018.029909
5518372 *0001V,01/07/70 10:42:30.400,1018.075157
5518481 *0001V,01/07/70 10:42:30.500,1018.102734
5518575 *0001V,01/07/70 10:42:30.600,1018.091949
5518684 *0001V,01/07/70 10:42:30.700,1018.089635
5518777 *0001V,01/07/70 10:42:30.800,1018.075143
5518871 *0001V,01/07/70 10:42:30.900,1018.066365
5518980 *0001V,01/07/70 10:42:31.000,1018.059419
5519074 *0001V,01/07/70 10:42:31.100,1018.074289
5519183 *0001V,01/07/70 10:42:31.200,1018.080847
5519277 *0001V,01/07/70 10:42:31.300,1018.099422
5519370 *0001V,01/07/70 10:42:31.400,1018.098855
5519479 *0001V,01/07/70 10:42:31.500,1018.083546
5519573 *0001V,01/07/70 10:42:31.600,1018.106959
5519682 *0001V,01/07/70 10:42:31.700,1018.088697
5519776 *0001V,01/07/70 10:42:31.800,1018.084150
5519869 *0001V,01/07/70 10:42:31.900,1018.086741
5519979 *0001V,01/07/70 10:42:32.000,1018.077026
5520072 *0001V,01/07/70 10:42:32.100,1018.068057
5520181 *0001V,01/07/70 10:42:32.200,1018.051786
5520275 *0001V,01/07/70 10:42:32.300,1018.065625
5520369 *0001V,01/07/70 10:42:32.400,1018.069541
5520478 *0001V,01/07/70 10:42:32.500,1018.069072
5520571 *0001V,01/07/70 10:42:32.600,1018.071358
5520681 *0001V,01/07/70 10:42:32.700,1018.064887
5520774 *0001V,01/07/70 10:42:32.800,1018.052731
5520883 *0001V,01/07/70 10:42:32.900,1018.042953
5520977 *0001V,01/07/70 10:42:33.000,1018.047098
5521071 *0001V,01/07/70 10:42:33.100,1018.053635
5521180 *0001V,01/07/70 10:42:33.200,1018.057949
5521273 *0001V,01/07/70 10:42:33.300,1018.065079
5521383 *0001V,01/07/70 10:42:33.400,1018.082915
5521476 *0001V,01/07/70 10:42:33.500,1018.107299
5521570 *0001V,01/07/70 10:42:33.600,1018.116252
5521679 *0001V,01/07/70 10:42:33.700,1018.124214
5521773 *0001V,01/07/70 10:42:33.800,1018.123414
5521882 *0001V,01/07/70 10:42:33.900,1018.126190
5521975 *0001V,01/07/70 10:42:34.000,1018.144441
5522069 *0001V,01/07/70 10:42:34.100,1018.138017
5522178 *0001V,01/07/70 10:42:34.200,1018.094268
5522272 *0001V,01/07/70 10:42:34.300,1018.034468
5522381 *0001V,01/07/70 10:42:34.400,1018.046232
5522475 *0001V,01/07/70 10:42:34.500,1018.033888
5522568 *0001V,01/07/70 10:42:34.600,1018.056758
5522677 *0001V,01/07/70 10:42:34.700,1018.083724
5522771 *0001V,01/07/70 10:42:34.800,1018.043655
5522880 *0001V,01/07/70 10:42:34.900,1018.082318
5522974 *0001V,01/07/70 10:42:35.000,1018.079022
5523083 *0001V,01/07/70 10:42:35.100,1018.087761
5523177 *0001V,01/07/70 10:42:35.200,1018.065780
5523270 *0001V,01/07/70 10:42:35.300,1018.070245
5523379 *0001V,01/07/70 10:42:35.400,1018.087163
5523473 *0001V,01/07/70 10:42:35.500,1018.078854
5523582 *0001V,01/07/70 10:42:35.600,1018.078544
5523676 *0001V,01/07/70 10:42:35.700,1018.055155
5523769 *0001V,01/07/70 10:42:35.800,1018.053397
5523879 *0001V,01/07/70 10:42:35.900,1018.056215
5523972 *0001V,01/07/70 10:42:36.000,1018.070653
5524081 *0001V,01/07/70 10:42:36.100,1018.073828
5524175 *0001V,01/07/70 10:42:36.200,1018.074255
5524269 *0001V,01/07/70 10:42:36.300,1018.065794
5524378 *0001V,01/07/70 10:42:36.400,1018.073145
5524471 *0001V,01/07/70 10:42:36.500,1018.078422
5524581 *0001V,01/07/70 10:42:36.600,1018.069368
5524674 *0001V,01/07/70 10:42:36.700,1018.058178
5524783 *0001V,01/07/70 10:42:36.800,1018.054825
5524877 *0001V,01/07/70 10:42:36.900,1018.026059
5524971 *0001V,01/07/70 10:42:37.000,1018.034242
5525080 *0001V,01/07/70 10:42:37.100,1018.044715
5525173 *0001V,01/07/70 10:42:37.200,1018.031553
5525283 *0001V,01/07/70 10:42:37.300,1018.033072
5525376 *0001V,01/07/70 10:42:37.400,1018.038809
5525470 *0001V,01/07/70 10:42:37.500,1018.035199
5525579 *0001V,01/07/70 10:42:37.600,1018.027572
5525673 *0001V,01/07/70 10:42:37.700,1018.066789
5525782 *0001V,01/07/70 10:42:37.800,1018.080429
5525875 *0001V,01/07/70 10:42:37.900,1018.096812
5525969 *0001V,01/07/70 10:42:38.000,1018.092213
5526078 *0001V,01/07/70 10:42:38.100,1018.090779
5526172 *0001V,01/07/70 10:42:38.200,1018.092095
5526281 *0001V,01/07/70 10:42:38.300,1018.087207
5526375 *0001V,01/07/70 10:42:38.400,1018.076613
5526484 *0001V,01/07/70 10:42:38.500,1018.084242
5526577 *0001V,01/07/70 10:42:38.600,1018.094150
5526671 *0001V,01/07/70 10:42:38.700,1018.088677
5526780 *0001V,01/07/70 10:42:38.800,1018.068572
5526874 *0001V,01/07/70 10:42:38.900,1018.039705
5526983 *0001V,01/07/70 10:42:39.000,1018.039463
5527077 *0001V,01/07/70 10:42:39.100,1018.025023
5527170 *0001V,01/07/70 10:42:39.200,1018.016948
5527279 *0001V,01/07/70 10:42:39.300,1018.038013
5527373 *0001V,01/07/70 10:42:39.400,1018.038077
5527482 *0001V,01/07/70 10:42:39.500,1018.037057
5527576 *0001V,01/07/70 10:42:39.600,1018.042085
5527669 *0001V,01/07/70 10:42:39.700,1018.035082
5527779 *0001V,01/07/70 10:42:39.800,1018.055098
5527872 *0001V,01/07/70 10:42:39.900,1018.055844
5527981 *0001V,01/07/70 10:42:40.000,1018.053440
5528075 *0001V,01/07/70 10:42:40.100,1018.049798
5528169 *0001V,01/07/70 10:42:40.200,1018.048031
5528278 *0001V,01/07/70 10:42:40.300,1018.046650
5528371 *0001V,01/07/70 10:42:40.400,1018.031076
5528481 *0001V,01/07/70 10:42:40.500,1018.031506
5528574 *0001V,01/07/70 10:42:40.600,1018.041567
5528683 *0001V,01/07/70 10:42:40.700,1018.048549
5528777 *0001V,01/07/70 10:42:40.800,1018.040181
5528871 *0001V,01/07/70 10:42:40.900,1018.046680
5528980 *0001V,01/07/70 10:42:41.000,1018.053708
5529073 *0001V,01/07/70 10:42:41.100,1018.049195
5529183 *0001V,01/07/70 10:42:41.200,1018.053535
5529276 *0001V,01/07/70 10:42:41.300,1018.057041
5529370 *0001V,01/07/70 10:42:41.400,1018.067225
5529479 *0001V,01/07/70 10:42:41.500,1018.070487
5529573 *0001V,01/07/70 10:42:41.600,1018.062736
5529682 *0001V,01/07/70 10:42:41.700,1018.064376
5529775 *0001V,01/07/70 10:42:41.800,1018.053564
5529869 *0001V,01/07/70 10:42:41.900,1018.062223
5529978 *0001V,01/07/70 10:42:42.000,1018.064027
5530072 *0001V,01/07/70 10:42:42.100,1018.074145
5530181 *0001V,01/07/70 10:42:42.200,1018.077404
5530275 *0001V,01/07/70 10:42:42.300,1018.073318
5530368 *0001V,01/07/70 10:42:42.400,1018.051422
5530477 *0001V,01/07/70 10:42:42.500,1018.049397
5530571 *0001V,01/07/70 10:42:42.600,1018.042392
5530680 *0001V,01/07/70 10:42:42.700,1018.057035
5530774 *0001V,01/07/70 10:42:42.800,1018.048760
5530883 *0001V,01/07/70 10:42:42.900,1018.058579
5530977 *0001V,01/07/70 10:42:43.000,1018.055848
5531070 *0001V,01/07/70 10:42:43.100,1018.065702
5531179 *0001V,01/07/70 10:42:43.200,1018.053622
5531273 *0001V,01/07/70 10:42:43.300,1018.050541
5531382 *0001V,01/07/70 10:42:43.400,1018.037635
5531476 *0001V,01/07/70 10:42:43.500,1018.053658
5531569 *0001V,01/07/70 10:42:43.600,1018.061786
5531679 *0001V,01/07/70 10:42:43.700,1018.068826
5531772 *0001V,01/07/70 10:42:43.800,1018.084157
5531881 *0001V,01/07/70 10:42:43.900,1018.073221
5531975 *0001V,01/07/70 10:42:44.000,1018.089334
5532069 *0001V,01/07/70 10:42:44.100,1018.083435
5532178 *0001V,01/07/70 10:42:44.200,1018.074973
5532271 *0001V,01/07/70 10:42:44.300,1018.061444
5532381 *0001V,01/07/70 10:42:44.400,1018.059941
5532474 *0001V,01/07/70 10:42:44.500,1018.059743
5532583 *0001V,01/07/70 10:42:44.600,1018.068402
5532677 *0001V,01/07/70 10:42:44.700,1018.069383
5532771 *0001V,01/07/70 10:42:44.800,1018.053117
5532880 *0001V,01/07/70 10:42:44.900,1018.064621
5532973 *0001V,01/07/70 10:42:45.000,1018.068215
5533083 *0001V,01/07/70 10:42:45.100,1018.061584
5533176 *0001V,01/07/70 10:42:45.200,1018.063086
5533270 *0001V,01/07/70 10:42:45.300,1018.072672
5533379 *0001V,01/07/70 10:42:45.400,1018.058245
5533473 *0001V,01/07/70 10:42:45.500,1018.062608
5533582 *0001V,01/07/70 10:42:45.600,1018.073604
5533675 *0001V,01/07/70 10:42:45.700,1018.070426
5533769 *0001V,01/07/70 10:42:45.800,1018.063769
5533878 *0001V,01/07/70 10:42:45.900,1018.064606
5533972 *0001V,01/07/70 10:42:46.000,1018.058127
5534081 *0001V,01/07/70 10:42:46.100,1018.064858
5534175 *0001V,01/07/70 10:42:46.200,1018.070951
5534284 *0001V,01/07/70 10:42:46.300,1018.076889
5534377 *0001V,01/07/70 10:42:46.400,1018.075396
5534471 *0001V,01/07/70 10:42:46.500,1018.072550
5534580 *0001V,01/07/70 10:42:46.600,1018.068514
5534674 *0001V,01/07/70 10:42:46.700,1018.059220
5534783 *0001V,01/07/70 10:42:46.800,1018.077405
5534877 *0001V,01/07/70 10:42:46.900,1018.077367
5534970 *0001V,01/07/70 10:42:47.000,1018.083044
5535079 *0001V,01/07/70 10:42:47.100,1018.065455
5535173 *0001V,01/07/70 10:42:47.200,1018.083068
5535282 *0001V,01/07/70 10:42:47.300,1018.075282
5535376 *0001V,01/07/70 10:42:47.400,1018.073011
5535469 *0001V,01/07/70 10:42:47.500,1018.066856
5535579 *0001V,01/07/70 10:42:47.600,1018.063904
5535672 *0001V,01/07/70 10:42:47.700,1018.065613
5535781 *0001V,01/07/70 10:42:47.800,1018.071537
5535875 *0001V,01/07/70 10:42:47.900,1018.071762
5535969 *0001V,01/07/70 10:42:48.000,1018.072593
5536078 *0001V,01/07/70 10:42:48.100,1018.079191
5536171 *0001V,01/07/70 10:42:48.200,1018.071490
5536281 *0001V,01/07/70 10:42:48.300,1018.067555
5536374 *0001V,01/07/70 10:42:48.400,1018.080098
5536483 *0001V,01/07/70 10:42:48.500,1018.085063
5536577 *0001V,01/07/70 10:42:48.600,1018.082292
5536671 *0001V,01/07/70 10:42:48.700,1018.074476
5536780 *0001V,01/07/70 10:42:48.800,1018.084145
5536873 *0001V,01/07/70 10:42:48.900,1018.074115
5536983 *0001V,01/07/70 10:42:49.000,1018.077080
5537076 *0001V,01/07/70 10:42:49.100,1018.050519
5537170 *0001V,01/07/70 10:42:49.200,1018.060271
5537279 *0001V,01/07/70 10:42:49.300,1018.068081
5537373 *0001V,01/07/70 10:42:49.400,1018.057282
5537482 *0001V,01/07/70 10:42:49.500,1018.052808
5537575 *0001V,01/07/70 10:42:49.600,1018.059363
5537669 *0001V,01/07/70 10:42:49.700,1018.047315
5537778 *0001V,01/07/70 10:42:49.800,1018.049270
5537872 *0001V,01/07/70 10:42:49.900,1018.042943
5537981 *0001V,01/07/70 10:42:50.000,1018.051046
5538075 *0001V,01/07/70 10:42:50.100,1018.039730
5538168 *0001V,01/07/70 10:42:50.200,1018.047506
5538277 *0001V,01/07/70 10:42:50.300,1018.049600
5538371 *0001V,01/07/70 10:42:50.400,1018.046196
5538480 *0001V,01/07/70 10:42:50.500,1018.046438
5538574 *0001V,01/07/70 10:42:50.600,1018.048662
5538683 *0001V,01/07/70 10:42:50.700,1018.049959
5538777 *0001V,01/07/70 10:42:50.800,1018.049024
5538870 *0001V,01/07/70 10:42:50.900,1018.046773
5538979 *0001V,01/07/70 10:42:51.000,1018.040297
5539073 *0001V,01/07/70 10:42:51.100,1018.035361
5539182 *0001V,01/07/70 10:42:51.200,1018.024809
5539276 *0001V,01/07/70 10:42:51.300,1018.039878
5539369 *0001V,01/07/70 10:42:51.400,1018.042451
5539479 *0001V,01/07/70 10:42:51.500,1018.034605
5539572 *0001V,01/07/70 10:42:51.600,1018.028384
5539681 *0001V,01/07/70 10:42:51.700,1018.056458
5539775 *0001V,01/07/70 10:42:51.800,1018.066137
5539869 *0001V,01/07/70 10:42:51.900,1018.063613
5539978 *0001V,01/07/70 10:42:52.000,1018.070220
5540071 *0001V,01/07/70 10:42:52.100,1018.060480
5540181 *0001V,01/07/70 10:42:52.200,1018.060749
5540274 *0001V,01/07/70 10:42:52.300,1018.062177
5540383 *0001V,01/07/70 10:42:52.400,1018.076436
5540477 *0001V,01/07/70 10:42:52.500,1018.069331
5540571 *0001V,01/07/70 10:42:52.600,1018.062129
5540680 *0001V,01/07/70 10:42:52.700,1018.069707
5540773 *0001V,01/07/70 10:42:52.800,1018.062704
5540883 *0001V,01/07/70 10:42:52.900,1018.062424
5540976 *0001V,01/07/70 10:42:53.000,1018.060723
5541070 *0001V,01/07/70 10:42:53.100,1018.067614
5541179 *0001V,01/07/70 10:42:53.200,1018.059761
5541273 *0001V,01/07/70 10:42:53.300,1018.065052
5541382 *0001V,01/07/70 10:42:53.400,1018.049976
5541475 *0001V,01/07/70 10:42:53.500,1018.060694
5541569 *0001V,01/07/70 10:42:53.600,1018.057273
5541678 *0001V,01/07/70 10:42:53.700,1018.066726
5541772 *0001V,01/07/70 10:42:53.800,1018.059258
5541881 *0001V,01/07/70 10:42:53.900,1018.058214
5541975 *0001V,01/07/70 10:42:54.000,1018.058098
5542068 *0001V,01/07/70 10:42:54.100,1018.050980
5542177 *0001V,01/07/70 10:42:54.200,1018.048515
5542271 *0001V,01/07/70 10:42:54.300,1018.044509
5542380 *0001V,01/07/70 10:42:54.400,1018.041646
5542474 *0001V,01/07/70 10:42:54.500,1018.048220
5542583 *0001V,01/07/70 10:42:54.600,1018.043280
5542677 *0001V,01/07/70 10:42:54.700,1018.042290
5542770 *0001V,01/07/70 10:42:54.800,1018.048194
5542879 *0001V,01/07/70 10:42:54.900,1018.047330
5542973 *0001V,01/07/70 10:42:55.000,1018.048135
5543082 *0001V,01/07/70 10:42:55.100,1018.045630
5543176 *0001V,01/07/70 10:42:55.200,1018.039511
5543269 *0001V,01/07/70 10:42:55.300,1018.034055
5543379 *0001V,01/07/70 10:42:55.400,1018.020715
5543472 *0001V,01/07/70 10:42:55.500,1018.020296
5543581 *0001V,01/07/70 10:42:55.600,1018.020265
5543675 *0001V,01/07/70 10:42:55.700,1018.046943
5543769 *0001V,01/07/70 10:42:55.800,1018.061978
5543878 *0001V,01/07/70 10:42:55.900,1018.057905
5543971 *0001V,01/07/70 10:42:56.000,1018.072308
5544081 *0001V,01/07/70 10:42:56.100,1018.078430
5544174 *0001V,01/07/70 10:42:56.200,1018.085790
5544283 *0001V,01/07/70 10:42:56.300,1018.142523
5544377 *0001V,01/07/70 10:42:56.400,1018.156292
5544471 *0001V,01/07/70 10:42:56.500,1018.105046
5544580 *0001V,01/07/70 10:42:56.600,1018.116815
5544673 *0001V,01/07/70 10:42:56.700,1018.139945
5544783 *0001V,01/07/70 10:42:56.800,1018.128409
5544876 *0001V,01/07/70 10:42:56.900,1018.146990
5544970 *0001V,01/07/70 10:42:57.000,1018.146661
5545079 *0001V,01/07/70 10:42:57.100,1018.101203
5545173 *0001V,01/07/70 10:42:57.200,1018.076442
5545282 *0001V,01/07/70 10:42:57.300,1018.088679
5545375 *0001V,01/07/70 10:42:57.400,1018.079685
5545469 *0001V,01/07/70 10:42:57.500,1018.072009
5545578 *0001V,01/07/70 10:42:57.600,1018.067759
5545672 *0001V,01/07/70 10:42:57.700,1018.091441
5545781 *0001V,01/07/70 10:42:57.800,1018.118430
5545875 *0001V,01/07/70 10:42:57.900,1018.144099
5545968 *0001V,01/07/70 10:42:58.000,1018.128026
5546077 *0001V,01/07/70 10:42:58.100,1018.122273
5546171 *0001V,01/07/70 10:42:58.200,1018.136377
5546280 *0001V,01/07/70 10:42:58.300,1018.155807
5546374 *0001V,01/07/70 10:42:58.400,1018.098423
5546483 *0001V,01/07/70 10:42:58.500,1018.077095
5546577 *0001V,01/07/70 10:42:58.600,1018.077929
5546670 *0001V,01/07/70 10:42:58.700,1018.093545
5546779 *0001V,01/07/70 10:42:58.800,1018.131220
5546873 *0001V,01/07/70 10:42:58.900,1018.125118
5546982 *0001V,01/07/70 10:42:59.000,1018.095470
5547076 *0001V,01/07/70 10:42:59.100,1018.102011
5547169 *0001V,01/07/70 10:42:59.200,1018.121766
5547279 *0001V,01/07/70 10:42:59.300,1018.092701
5547372 *0001V,01/07/70 10:42:59.400,1018.074265
5547481 *0001V,01/07/70 10:42:59.500,1018.087815
5547575 *0001V,01/07/70 10:42:59.600,1018.058982
5547669 *0001V,01/07/70 10:42:59.700,1018.047530
5547778 *0001V,01/07/70 10:42:59.800,1018.066713
5547871 *0001V,01/07/70 10:42:59.900,1018.054055
5547981 *0001V,01/07/70 10:43:00.000,1018.058740
5548074 *0001V,01/07/70 10:43:00.100,1018.055663
5548183 *0001V,01/07/70 10:43:00.200,1018.061283
5548277 *0001V,01/07/70 10:43:00.300,1018.079561
5548371 *0001V,01/07/70 10:43:00.400,1018.070231
5548480 *0001V,01/07/70 10:43:00.500,1018.076492
5548573 *0001V,01/07/70 10:43:00.600,1018.053035
5548683 *0001V,01/07/70 10:43:00.700,1018.066991
5548776 *0001V,01/07/70 10:43:00.800,1018.054687
5548870 *0001V,01/07/70 10:43:00.900,1018.077601
5548979 *0001V,01/07/70 10:43:01.000,1018.067489
5549073 *0001V,01/07/70 10:43:01.100,1018.041653
5549182 *0001V,01/07/70 10:43:01.200,1018.093856
5549275 *0001V,01/07/70 10:43:01.300,1018.069859
5549369 *0001V,01/07/70 10:43:01.400,1018.082957
5549478 *0001V,01/07/70 10:43:01.500,1018.081669
5549572 *0001V,01/07/70 10:43:01.600,1018.087540
5549681 *0001V,01/07/70 10:43:01.700,1018.089993
5549775 *0001V,01/07/70 10:43:01.800,1018.077059
5549884 *0001V,01/07/70 10:43:01.900,1018.087823
5549977 *0001V,01/07/70 10:43:02.000,1018.092589
5550071 *0001V,01/07/70 10:43:02.100,1018.082035
5550180 *0001V,01/07/70 10:43:02.200,1018.058163
5550274 *0001V,01/07/70 10:43:02.300,1018.062988
5550383 *0001V,01/07/70 10:43:02.400,1018.061465
5550477 *0001V,01/07/70 10:43:02.500,1018.044497
5550570 *0001V,01/07/70 10:43:02.600,1018.055434
5550679 *0001V,01/07/70 10:43:02.700,1018.065399
5550773 *0001V,01/07/70 10:43:02.800,1018.069203
5550882 *0001V,01/07/70 10:43:02.900,1018.087803
5550976 *0001V,01/07/70 10:43:03.000,1018.095991
5551069 *0001V,01/07/70 10:43:03.100,1018.082400
5551179 *0001V,01/07/70 10:43:03.200,1018.061048
5551272 *0001V,01/07/70 10:43:03.300,1018.070512
5551381 *0001V,01/07/70 10:43:03.400,1018.075586
5551475 *0001V,01/07/70 10:43:03.500,1018.075794
5551569 *0001V,01/07/70 10:43:03.600,1018.082214
5551678 *0001V,01/07/70 10:43:03.700,1018.086648
5551771 *0001V,01/07/70 10:43:03.800,1018.078250
5551881 *0001V,01/07/70 10:43:03.900,1018.081672
5551974 *0001V,01/07/70 10:43:04.000,1018.076190
5552083 *0001V,01/07/70 10:43:04.100,1018.078504
5552177 *0001V,01/07/70 10:43:04.200,1018.082955
5552271 *0001V,01/07/70 10:43:04.300,1018.075052
5552380 *0001V,01/07/70 10:43:04.400,1018.091145
5552473 *0001V,01/07/70 10:43:04.500,1018.082101
5552583 *0001V,01/07/70 10:43:04.600,1018.096379
5552676 *0001V,01/07/70 10:43:04.700,1018.096465
5552770 *0001V,01/07/70 10:43:04.800,1018.078431
5552879 *0001V,01/07/70 10:43:04.900,1018.066658
5552973 *0001V,01/07/70 10:43:05.000,1018.072972
5553082 *0001V,01/07/70 10:43:05.100,1018.063511
5553175 *0001V,01/07/70 10:43:05.200,1018.059981
5553269 *0001V,01/07/70 10:43:05.300,1018.049005
5553378 *0001V,01/07/70 10:43:05.400,1018.025989
5553472 *0001V,01/07/70 10:43:05.500,1018.040448
5553581 *0001V,01/07/70 10:43:05.600,1018.032738
5553675 *0001V,01/07/70 10:43:05.700,1018.059997
5553768 *0001V,01/07/70 10:43:05.800,1018.068093
5553877 *0001V,01/07/70 10:43:05.900,1018.060218
5553971 *0001V,01/07/70 10:43:06.000,1018.081917
5554080 *0001V,01/07/70 10:43:06.100,1018.087909
5554174 *0001V,01/07/70 10:43:06.200,1018.059616
5554283 *0001V,01/07/70 10:43:06.300,1018.056817
5554377 *0001V,01/07/70 10:43:06.400,1018.056167
5554470 *0001V,01/07/70 10:43:06.500,1018.059173
5554579 *0001V,01/07/70 10:43:06.600,1018.063470
5554673 *0001V,01/07/70 10:43:06.700,1018.094125
5554782 *0001V,01/07/70 10:43:06.800,1018.111220
5554876 *0001V,01/07/70 10:43:06.900,1018.113652
5554969 *0001V,01/07/70 10:43:07.000,1018.115714
5555079 *0001V,01/07/70 10:43:07.100,1018.117263
5555172 *0001V,01/07/70 10:43:07.200,1018.113567
5555281 *0001V,01/07/70 10:43:07.300,1018.117989
5555375 *0001V,01/07/70 10:43:07.400,1018.106454
5555469 *0001V,01/07/70 10:43:07.500,1018.103300
5555578 *0001V,01/07/70 10:43:07.600,1018.106044
5555671 *0001V,01/07/70 10:43:07.700,1018.109776
5555781 *0001V,01/07/70 10:43:07.800,1018.113165
5555874 *0001V,01/07/70 10:43:07.900,1018.112062
5555983 *0001V,01/07/70 10:43:08.000,1018.098224
5556077 *0001V,01/07/70 10:43:08.100,1018.096353
5556171 *0001V,01/07/70 10:43:08.200,1018.099255
5556280 *0001V,01/07/70 10:43:08.300,1018.111527
5556373 *0001V,01/07/70 10:43:08.400,1018.107697
5556483 *0001V,01/07/70 10:43:08.500,1018.111964
5556576 *0001V,01/07/70 10:43:08.600,1018.108166
5556670 *0001V,01/07/70 10:43:08.700,1018.109052
5556779 *0001V,01/07/70 10:43:08.800,1018.111698
5556873 *0001V,01/07/70 10:43:08.900,1018.108066
5556982 *0001V,01/07/70 10:43:09.000,1018.106620
5557075 *0001V,01/07/70 10:43:09.100,1018.100676
5557169 *0001V,01/07/70 10:43:09.200,1018.079686
5557278 *0001V,01/07/70 10:43:09.300,1018.086479
5557372 *0001V,01/07/70 10:43:09.400,1018.097912
5557481 *0001V,01/07/70 10:43:09.500,1018.089255
5557575 *0001V,01/07/70 10:43:09.600,1018.084271
5557684 *0001V,01/07/70 10:43:09.700,1018.061505
5557777 *0001V,01/07/70 10:43:09.800,1018.072866
5557871 *0001V,01/07/70 10:43:09.900,1018.080238
5557980 *0001V,01/07/70 10:43:10.000,1018.049917
5558074 *0001V,01/07/70 10:43:10.100,1018.055541
5558183 *0001V,01/07/70 10:43:10.200,1018.023053
5558277 *0001V,01/07/70 10:43:10.300,1018.055320
5558370 *0001V,01/07/70 10:43:10.400,1018.070633
5558479 *0001V,01/07/70 10:43:10.500,1018.074239
5558573 *0001V,01/07/70 10:43:10.600,1018.098438
5558682 *0001V,01/07/70 10:43:10.700,1018.112224
5558776 *0001V,01/07/70 10:43:10.800,1018.097387
5558869 *0001V,01/07/70 10:43:10.900,1018.102933
5558979 *0001V,01/07/70 10:43:11.000,1018.115879
5559072 *0001V,01/07/70 10:43:11.100,1018.125151
5559181 *0001V,01/07/70 10:43:11.200,1018.076839
5559275 *0001V,01/07/70 10:43:11.300,1018.079360
5559369 *0001V,01/07/70 10:43:11.400,1018.097337
5559478 *0001V,01/07/70 10:43:11.500,1018.089481
5559571 *0001V,01/07/70 10:43:11.600,1018.068861
5559681 *0001V,01/07/70 10:43:11.700,1018.065395
5559774 *0001V,01/07/70 10:43:11.800,1018.045411
5559883 *0001V,01/07/70 10:43:11.900,1018.008362
5559977 *0001V,01/07/70 10:43:12.000,1018.004635
5600071 *0001V,01/07/70 10:43:12.100,1018.034534
5600180 *0001V,01/07/70 10:43:12.200,1018.040325
5600273 *0001V,01/07/70 10:43:12.300,1018.033435
5600383 *0001V,01/07/70 10:43:12.400,1018.040095
5600476 *0001V,01/07/70 10:43:12.500,1018.026763
5600570 *0001V,01/07/70 10:43:12.600,1018.023967
5600679 *0001V,01/07/70 10:43:12.700,1018.007951
5600773 *0001V,01/07/70 10:43:12.800,1018.024400
5600882 *0001V,01/07/70 10:43:12.900,1018.051584
5600975 *0001V,01/07/70 10:43:13.000,1018.042190
5601069 *0001V,01/07/70 10:43:13.100,1018.028384
5601178 *0001V,01/07/70 10:43:13.200,1018.042028
5601272 *0001V,01/07/70 10:43:13.300,1018.054242
5601381 *0001V,01/07/70 10:43:13.400,1017.987449
5601475 *0001V,01/07/70 10:43:13.500,1018.014410
5601584 *0001V,01/07/70 10:43:13.600,1018.027813
5601677 *0001V,01/07/70 10:43:13.700,1018.051088
5601771 *0001V,01/07/70 10:43:13.800,1018.050799
5601880 *0001V,01/07/70 10:43:13.900,1018.050659
5601974 *0001V,01/07/70 10:43:14.000,1018.053460
5602083 *0001V,01/07/70 10:43:14.100,1018.058001
5602177 *0001V,01/07/70 10:43:14.200,1018.055453
5602270 *0001V,01/07/70 10:43:14.300,1018.044216
5602379 *0001V,01/07/70 10:43:14.400,1018.050568
5602473 *0001V,01/07/70 10:43:14.500,1018.054612
5602582 *0001V,01/07/70 10:43:14.600,1018.051545
5602676 *0001V,01/07/70 10:43:14.700,1018.051254
5602769 *0001V,01/07/70 10:43:14.800,1018.074632
5602879 *0001V,01/07/70 10:43:14.900,1018.069453
5602972 *0001V,01/07/70 10:43:15.000,1018.046537
5603081 *0001V,01/07/70 10:43:15.100,1018.062735
5603175 *0001V,01/07/70 10:43:15.200,1018.050689
5603284 *0001V,01/07/70 10:43:15.300,1018.078266
5603378 *0001V,01/07/70 10:43:15.400,1018.078884
5603471 *0001V,01/07/70 10:43:15.500,1018.041713
5603581 *0001V,01/07/70 10:43:15.600,1017.997922
5603674 *0001V,01/07/70 10:43:15.700,1018.010954
5603783 *0001V,01/07/70 10:43:15.800,1018.012268
5603877 *0001V,01/07/70 10:43:15.900,1018.004459
5603971 *0001V,01/07/70 10:43:16.000,1018.005630
5604080 *0001V,01/07/70 10:43:16.100,1017.976601
5604173 *0001V,01/07/70 10:43:16.200,1017.970765
5604283 *0001V,01/07/70 10:43:16.300,1017.982139
5604376 *0001V,01/07/70 10:43:16.400,1018.011001
5604470 *0001V,01/07/70 10:43:16.500,1018.058274
5604579 *0001V,01/07/70 10:43:16.600,1018.058522
5604673 *0001V,01/07/70 10:43:16.700,1018.068773
5604782 *0001V,01/07/70 10:43:16.800,1018.027552
5604875 *0001V,01/07/70 10:43:16.900,1018.029888
5604969 *0001V,01/07/70 10:43:17.000,1018.085011
5605078 *0001V,01/07/70 10:43:17.100,1018.060393
5605172 *0001V,01/07/70 10:43:17.200,1018.019747
5605281 *0001V,01/07/70 10:43:17.300,1018.020533
5605375 *0001V,01/07/70 10:43:17.400,1018.039947
5605484 *0001V,01/07/70 10:43:17.500,1018.050081
5605577 *0001V,01/07/70 10:43:17.600,1018.080024
5605671 *0001V,01/07/70 10:43:17.700,1018.096602
5605780 *0001V,01/07/70 10:43:17.800,1018.089197
5605874 *0001V,01/07/70 10:43:17.900,1018.071021
5605983 *0001V,01/07/70 10:43:18.000,1018.104459
5606077 *0001V,01/07/70 10:43:18.100,1018.117811
5606170 *0001V,01/07/70 10:43:18.200,1018.132971
5606279 *0001V,01/07/70 10:43:18.300,1018.128427
5606373 *0001V,01/07/70 10:43:18.400,1018.124723
5606482 *0001V,01/07/70 10:43:18.500,1018.136954
5606576 *0001V,01/07/70 10:43:18.600,1018.147315
5606669 *0001V,01/07/70 10:43:18.700,1018.141574
5606779 *0001V,01/07/70 10:43:18.800,1018.134759
5606872 *0001V,01/07/70 10:43:18.900,1018.137621
5606981 *0001V,01/07/70 10:43:19.000,1018.135892
5607075 *0001V,01/07/70 10:43:19.100,1018.119285
5607169 *0001V,01/07/70 10:43:19.200,1018.107821
5607278 *0001V,01/07/70 10:43:19.300,1018.091173
5607371 *0001V,01/07/70 10:43:19.400,1018.105298
5607481 *0001V,01/07/70 10:43:19.500,1018.110745
5607574 *0001V,01/07/70 10:43:19.600,1018.105615
5607683 *0001V,01/07/70 10:43:19.700,1018.096243
5607777 *0001V,01/07/70 10:43:19.800,1018.070700
5607871 *0001V,01/07/70 10:43:19.900,1018.084622
5607980 *0001V,01/07/70 10:43:20.000,1018.089601
5608073 *0001V,01/07/70 10:43:20.100,1018.088950
5608183 *0001V,01/07/70 10:43:20.200,1018.068343
5608276 *0001V,01/07/70 10:43:20.300,1018.020057
5608370 *0001V,01/07/70 10:43:20.400,1018.040532
5608479 *0001V,01/07/70 10:43:20.500,1018.023600
5608573 *0001V,01/07/70 10:43:20.600,1018.064499
5608682 *0001V,01/07/70 10:43:20.700,1018.165393
5608775 *0001V,01/07/70 10:43:20.800,1018.178901
5608869 *0001V,01/07/70 10:43:20.900,1018.163454
5608978 *0001V,01/07/70 10:43:21.000,1018.171840
5609072 *0001V,01/07/70 10:43:21.100,1018.173493
5609181 *0001V,01/07/70 10:43:21.200,1018.164711
5609275 *0001V,01/07/70 10:43:21.300,1018.150069
5609384 *0001V,01/07/70 10:43:21.400,1018.149646
5609477 *0001V,01/07/70 10:43:21.500,1018.120056
5609571 *0001V,01/07/70 10:43:21.600,1018.120629
5609680 *0001V,01/07/70 10:43:21.700,1018.122727
5609774 *0001V,01/07/70 10:43:21.800,1018.123527
5609883 *0001V,01/07/70 10:43:21.900,1018.122499
5609977 *0001V,01/07/70 10:43:22.000,1018.122264
5610070 *0001V,01/07/70 10:43:22.100,1018.126742
5610179 *0001V,01/07/70 10:43:22.200,1018.125578
5610273 *0001V,01/07/70 10:43:22.300,1018.129566
5610382 *0001V,01/07/70 10:43:22.400,1018.122952
5610476 *0001V,01/07/70 10:43:22.500,1018.105150
5610569 *0001V,01/07/70 10:43:22.600,1018.097171
5610679 *0001V,01/07/70 10:43:22.700,1018.102367
5610772 *0001V,01/07/70 10:43:22.800,1018.088698
5610881 *0001V,01/07/70 10:43:22.900,1018.086463
5610975 *0001V,01/07/70 10:43:23.000,1018.075725
5611069 *0001V,01/07/70 10:43:23.100,1018.089533
5611178 *0001V,01/07/70 10:43:23.200,1018.091112
5611271 *0001V,01/07/70 10:43:23.300,1018.116089
5611381 *0001V,01/07/70 10:43:23.400,1018.148676
5611474 *0001V,01/07/70 10:43:23.500,1018.159361
5611583 *0001V,01/07/70 10:43:23.600,1018.134808
5611677 *0001V,01/07/70 10:43:23.700,1018.149414
5611771 *0001V,01/07/70 10:43:23.800,1018.171282
5611880 *0001V,01/07/70 10:43:23.900,1018.174382
5611973 *0001V,01/07/70 10:43:24.000,1018.148412
5612083 *0001V,01/07/70 10:43:24.100,1018.187912
5612176 *0001V,01/07/70 10:43:24.200,1018.177031
5612270 *0001V,01/07/70 10:43:24.300,1018.166057
5612379 *0001V,01/07/70 10:43:24.400,1018.172127
5612473 *0001V,01/07/70 10:43:24.500,1018.150311
5612582 *0001V,01/07/70 10:43:24.600,1018.123071
5612675 *0001V,01/07/70 10:43:24.700,1018.096270
5612769 *0001V,01/07/70 10:43:24.800,1018.098647
5612878 *0001V,01/07/70 10:43:24.900,1018.109023
5612972 *0001V,01/07/70 10:43:25.000,1018.109777
5613081 *0001V,01/07/70 10:43:25.100,1018.094032
5613175 *0001V,01/07/70 10:43:25.200,1018.112872
5613284 *0001V,01/07/70 10:43:25.300,1018.101900
5613377 *0001V,01/07/70 10:43:25.400,1018.087381
5613471 *0001V,01/07/70 10:43:25.500,1018.122415
5613580 *0001V,01/07/70 10:43:25.600,1018.115005
5613674 *0001V,01/07/70 10:43:25.700,1018.111835
5613783 *0001V,01/07/70 10:43:25.800,1018.114067
5613877 *0001V,01/07/70 10:43:25.900,1018.113923
5613970 *0001V,01/07/70 10:43:26.000,1018.098755
5614079 *0001V,01/07/70 10:43:26.100,1018.101780
5614173 *0001V,01/07/70 10:43:26.200,1018.105561
5614282 *0001V,01/07/70 10:43:26.300,1018.058630
5614376 *0001V,01/07/70 10:43:26.400,1018.050831
5614469 *0001V,01/07/70 10:43:26.500,1018.050714
5614579 *0001V,01/07/70 10:43:26.600,1018.032440
5614672 *0001V,01/07/70 10:43:26.700,1018.044875
5614781 *0001V,01/07/70 10:43:26.800,1018.052244
5614875 *0001V,01/07/70 10:43:26.900,1018.084288
5614969 *0001V,01/07/70 10:43:27.000,1018.056242
5615078 *0001V,01/07/70 10:43:27.100,1018.102505
5615171 *0001V,01/07/70 10:43:27.200,1018.069035
5615281 *0001V,01/07/70 10:43:27.300,1018.099358
5615374 *0001V,01/07/70 10:43:27.400,1018.055971
5615483 *0001V,01/07/70 10:43:27.500,1018.080324
5615577 *0001V,01/07/70 10:43:27.600,1018.094324
5615671 *0001V,01/07/70 10:43:27.700,1018.076684
5615780 *0001V,01/07/70 10:43:27.800,1018.104998
5615873 *0001V,01/07/70 10:43:27.900,1018.091046
5615983 *0001V,01/07/70 10:43:28.000,1018.096760
5616076 *0001V,01/07/70 10:43:28.100,1018.083801
5616170 *0001V,01/07/70 10:43:28.200,1018.056330
5616279 *0001V,01/07/70 10:43:28.300,1018.028244
5616373 *0001V,01/07/70 10:43:28.400,1018.069358
5616482 *0001V,01/07/70 10:43:28.500,1018.094110
5616575 *0001V,01/07/70 10:43:28.600,1018.138032
5616669 *0001V,01/07/70 10:43:28.700,1018.157202
5616778 *0001V,01/07/70 10:43:28.800,1018.146743
5616872 *0001V,01/07/70 10:43:28.900,1018.136798
5616981 *0001V,01/07/70 10:43:29.000,1018.107752
5617075 *0001V,01/07/70 10:43:29.100,1018.090591
5617168 *0001V,01/07/70 10:43:29.200,1018.069078
5617277 *0001V,01/07/70 10:43:29.300,1018.085035
5617371 *0001V,01/07/70 10:43:29.400,1018.122303
5617480 *0001V,01/07/70 10:43:29.500,1018.135120
5617574 *0001V,01/07/70 10:43:29.600,1018.122051
5617683 *0001V,01/07/70 10:43:29.700,1018.128403
5617777 *0001V,01/07/70 10:43:29.800,1018.119333
5617870 *0001V,01/07/70 10:43:29.900,1018.108717
5617979 *0001V,01/07/70 10:43:30.000,1018.111194
5618073 *0001V,01/07/70 10:43:30.100,1018.115998
5618182 *0001V,01/07/70 10:43:30.200,1018.103933
5618276 *0001V,01/07/70 10:43:30.300,1018.087852
5618369 *0001V,01/07/70 10:43:30.400,1018.096633
5618479 *0001V,01/07/70 10:43:30.500,1018.102938
5618572 *0001V,01/07/70 10:43:30.600,1018.106464
5618681 *0001V,01/07/70 10:43:30.700,1018.112114
5618775 *0001V,01/07/70 10:43:30.800,1018.130834
5618869 *0001V,01/07/70 10:43:30.900,1018.116087
5618978 *0001V,01/07/70 10:43:31.000,1018.086294
5619071 *0001V,01/07/70 10:43:31.100,1018.072606
5619181 *0001V,01/07/70 10:43:31.200,1018.077287
5619274 *0001V,01/07/70 10:43:31.300,1018.087601
5619383 *0001V,01/07/70 10:43:31.400,1018.088067
5619477 *0001V,01/07/70 10:43:31.500,1018.095927
5619571 *0001V,01/07/70 10:43:31.600,1018.102413
5619680 *0001V,01/07/70 10:43:31.700,1018.086092
5619773 *0001V,01/07/70 10:43:31.800,1018.057932
5619883 *0001V,01/07/70 10:43:31.900,1018.064438
5619976 *0001V,01/07/70 10:43:32.000,1018.048061
5620070 *0001V,01/07/70 10:43:32.100,1018.049315
5620179 *0001V,01/07/70 10:43:32.200,1018.029676
5620273 *0001V,01/07/70 10:43:32.300,1018.071490
5620382 *0001V,01/07/70 10:43:32.400,1018.109918
5620475 *0001V,01/07/70 10:43:32.500,1018.070574
5620569 *0001V,01/07/70 10:43:32.600,1018.036869
5620678 *0001V,01/07/70 10:43:32.700,1018.037803
5620772 *0001V,01/07/70 10:43:32.800,1018.090277
5620881 *0001V,01/07/70 10:43:32.900,1018.072187
5620975 *0001V,01/07/70 10:43:33.000,1018.040176
5621084 *0001V,01/07/70 10:43:33.100,1018.041437
5621177 *0001V,01/07/70 10:43:33.200,1018.034550
5621271 *0001V,01/07/70 10:43:33.300,1018.021416
5621380 *0001V,01/07/70 10:43:33.400,1018.016765
5621474 *0001V,01/07/70 10:43:33.500,1018.047600
5621583 *0001V,01/07/70 10:43:33.600,1018.046083
5621677 *0001V,01/07/70 10:43:33.700,1018.014927
5621770 *0001V,01/07/70 10:43:33.800,1018.012377
5621879 *0001V,01/07/70 10:43:33.900,1018.006642
5621973 *0001V,01/07/70 10:43:34.000,1018.009949
5622082 *0001V,01/07/70 10:43:34.100,1018.013093
5622176 *0001V,01/07/70 10:43:34.200,1018.022213
5622269 *0001V,01/07/70 10:43:34.300,1018.018896
5622379 *0001V,01/07/70 10:43:34.400,1018.025432
5622472 *0001V,01/07/70 10:43:34.500,1018.008568
5622581 *0001V,01/07/70 10:43:34.600,1018.016111
5622675 *0001V,01/07/70 10:43:34.700,1017.996429
5622769 *0001V,01/07/70 10:43:34.800,1017.987467
5622878 *0001V,01/07/70 10:43:34.900,1017.992852
5622971 *0001V,01/07/70 10:43:35.000,1018.012200
5623081 *0001V,01/07/70 10:43:35.100,1018.012973
5623174 *0001V,01/07/70 10:43:35.200,1018.003666
5623283 *0001V,01/07/70 10:43:35.300,1017.998831
5623377 *0001V,01/07/70 10:43:35.400,1018.000337
5623471 *0001V,01/07/70 10:43:35.500,1017.992152
5623580 *0001V,01/07/70 10:43:35.600,1018.009866
5623673 *0001V,01/07/70 10:43:35.700,1018.021440
5623783 *0001V,01/07/70 10:43:35.800,1018.003578
5623876 *0001V,01/07/70 10:43:35.900,1018.017578
5623970 *0001V,01/07/70 10:43:36.000,1018.034520
5624079 *0001V,01/07/70 10:43:36.100,1018.038157
5624173 *0001V,01/07/70 10:43:36.200,1018.048301
5624282 *0001V,01/07/70 10:43:36.300,1018.058867
5624375 *0001V,01/07/70 10:43:36.400,1018.054225
5624469 *0001V,01/07/70 10:43:36.500,1018.047816
5624578 *0001V,01/07/70 10:43:36.600,1018.053803
5624672 *0001V,01/07/70 10:43:36.700,1018.046865
5624781 *0001V,01/07/70 10:43:36.800,1018.053469
5624875 *0001V,01/07/70 10:43:36.900,1018.049113
5624968 *0001V,01/07/70 10:43:37.000,1018.058983
5625077 *0001V,01/07/70 10:43:37.100,1018.071145
5625171 *0001V,01/07/70 10:43:37.200,1018.070746
5625280 *0001V,01/07/70 10:43:37.300,1018.059640
5625374 *0001V,01/07/70 10:43:37.400,1018.072542
5625483 *0001V,01/07/70 10:43:37.500,1018.074214
5625577 *0001V,01/07/70 10:43:37.600,1018.066554
5625670 *0001V,01/07/70 10:43:37.700,1018.063155
5625779 *0001V,01/07/70 10:43:37.800,1018.056707
5625873 *0001V,01/07/70 10:43:37.900,1018.067557
5625982 *0001V,01/07/70 10:43:38.000,1018.058988
5626076 *0001V,01/07/70 10:43:38.100,1018.050531
5626169 *0001V,01/07/70 10:43:38.200,1018.055824
5626279 *0001V,01/07/70 10:43:38.300,1018.062528
5626372 *0001V,01/07/70 10:43:38.400,1018.055490
5626481 *0001V,01/07/70 10:43:38.500,1018.055446
5626575 *0001V,01/07/70 10:43:38.600,1018.051361
5626669 *0001V,01/07/70 10:43:38.700,1018.050388
5626778 *0001V,01/07/70 10:43:38.800,1018.052724
5626871 *0001V,01/07/70 10:43:38.900,1018.047582
5626981 *0001V,01/07/70 10:43:39.000,1018.047976
5627074 *0001V,01/07/70 10:43:39.100,1018.037066
5627183 *0001V,01/07/70 10:43:39.200,1018.039633
5627277 *0001V,01/07/70 10:43:39.300,1018.035275
5627371 *0001V,01/07/70 10:43:39.400,1018.038644
5627480 *0001V,01/07/70 10:43:39.500,1018.041763
5627573 *0001V,01/07/70 10:43:39.600,1018.031305
5627683 *0001V,01/07/70 10:43:39.700,1018.031719
5627776 *0001V,01/07/70 10:43:39.800,1018.030208
5627870 *0001V,01/07/70 10:43:39.900,1018.029211
5627979 *0001V,01/07/70 10:43:40.000,1018.033586
5628073 *0001V,01/07/70 10:43:40.100,1018.020082
5628182 *0001V,01/07/70 10:43:40.200,1018.028434
5628275 *0001V,01/07/70 10:43:40.300,1018.030516
5628369 *0001V,01/07/70 10:43:40.400,1018.036865
5628478 *0001V,01/07/70 10:43:40.500,1018.042524
5628572 *0001V,01/07/70 10:43:40.600,1018.044421
5628681 *0001V,01/07/70 10:43:40.700,1018.053443
5628775 *0001V,01/07/70 10:43:40.800,1018.043817
5628884 *0001V,01/07/70 10:43:40.900,1018.039270
5628977 *0001V,01/07/70 10:43:41.000,1018.014516
5629071 *0001V,01/07/70 10:43:41.100,1018.023566
5629180 *0001V,01/07/70 10:43:41.200,1018.054181
5629274 *0001V,01/07/70 10:43:41.300,1018.062142
5629383 *0001V,01/07/70 10:43:41.400,1018.063126
5629477 *0001V,01/07/70 10:43:41.500,1018.062194
5629570 *0001V,01/07/70 10:43:41.600,1018.054640
5629679 *0001V,01/07/70 10:43:41.700,1018.050551
5629773 *0001V,01/07/70 10:43:41.800,1018.061318
5629882 *0001V,01/07/70 10:43:41.900,1018.074015
5629976 *0001V,01/07/70 10:43:42.000,1018.080189
5630069 *0001V,01/07/70 10:43:42.100,1018.077325
5630179 *0001V,01/07/70 10:43:42.200,1018.081926
5630272 *0001V,01/07/70 10:43:42.300,1018.086152
5630381 *0001V,01/07/70 10:43:42.400,1018.106792
5630475 *0001V,01/07/70 10:43:42.500,1018.101498
5630569 *0001V,01/07/70 10:43:42.600,1018.119001
5630678 *0001V,01/07/70 10:43:42.700,1018.126520
5630771 *0001V,01/07/70 10:43:42.800,1018.091321
5630881 *0001V,01/07/70 10:43:42.900,1018.065401
5630974 *0001V,01/07/70 10:43:43.000,1018.068640
5631083 *0001V,01/07/70 10:43:43.100,1018.063147
5631177 *0001V,01/07/70 10:43:43.200,1018.075363
5631271 *0001V,01/07/70 10:43:43.300,1018.080340
5631380 *0001V,01/07/70 10:43:43.400,1018.081647
5631473 *0001V,01/07/70 10:43:43.500,1018.081040
5631583 *0001V,01/07/70 10:43:43.600,1018.091491
5631676 *0001V,01/07/70 10:43:43.700,1018.098159
5631770 *0001V,01/07/70 10:43:43.800,1018.101064
5631879 *0001V,01/07/70 10:43:43.900,1018.099735
5631973 *0001V,01/07/70 10:43:44.000,1018.115083
5632082 *0001V,01/07/70 10:43:44.100,1018.116785
5632175 *0001V,01/07/70 10:43:44.200,1018.104103
5632269 *0001V,01/07/70 10:43:44.300,1018.115956
5632378 *0001V,01/07/70 10:43:44.400,1018.099682
5632472 *0001V,01/07/70 10:43:44.500,1018.120215
5632581 *0001V,01/07/70 10:43:44.600,1018.108580
5632675 *0001V,01/07/70 10:43:44.700,1018.108066
5632784 *0001V,01/07/70 10:43:44.800,1018.107860
5632877 *0001V,01/07/70 10:43:44.900,1018.098838
5632971 *0001V,01/07/70 10:43:45.000,1018.096289
5633080 *0001V,01/07/70 10:43:45.100,1018.098776
5633174 *0001V,01/07/70 10:43:45.200,1018.100472
5633283 *0001V,01/07/70 10:43:45.300,1018.102653
5633377 *0001V,01/07/70 10:43:45.400,1018.092096
5633470 *0001V,01/07/70 10:43:45.500,1018.078543
5633579 *0001V,01/07/70 10:43:45.600,1018.070003
5633673 *0001V,01/07/70 10:43:45.700,1018.067608
5633782 *0001V,01/07/70 10:43:45.800,1018.069408
5633876 *0001V,01/07/70 10:43:45.900,1018.076746
5633969 *0001V,01/07/70 10:43:46.000,1018.078953
5634079 *0001V,01/07/70 10:43:46.100,1018.093704
5634172 *0001V,01/07/70 10:43:46.200,1018.092996
5634281 *0001V,01/07/70 10:43:46.300,1018.082468
5634375 *0001V,01/07/70 10:43:46.400,1018.090765
5634469 *0001V,01/07/70 10:43:46.500,1018.088930
5634578 *0001V,01/07/70 10:43:46.600,1018.085122
5634671 *0001V,01/07/70 10:43:46.700,1018.084911
5634781 *0001V,01/07/70 10:43:46.800,1018.093471
5634874 *0001V,01/07/70 10:43:46.900,1018.095458
5634983 *0001V,01/07/70 10:43:47.000,1018.100216
5635077 *0001V,01/07/70 10:43:47.100,1018.107167
5635171 *0001V,01/07/70 10:43:47.200,1018.112421
5635280 *0001V,01/07/70 10:43:47.300,1018.098063
5635373 *0001V,01/07/70 10:43:47.400,1018.104043
5635483 *0001V,01/07/70 10:43:47.500,1018.112868
5635576 *0001V,01/07/70 10:43:47.600,1018.098594
5635670 *0001V,01/07/70 10:43:47.700,1018.089599
5635779 *0001V,01/07/70 10:43:47.800,1018.101203
5635873 *0001V,01/07/70 10:43:47.900,1018.105507
5635982 *0001V,01/07/70 10:43:48.000,1018.092860
5636075 *0001V,01/07/70 10:43:48.100,1018.103817
5636169 *0001V,01/07/70 10:43:48.200,1018.083131
5636278 *0001V,01/07/70 10:43:48.300,1018.048928
5636372 *0001V,01/07/70 10:43:48.400,1018.040030
5636481 *0001V,01/07/70 10:43:48.500,1018.075148
5636575 *0001V,01/07/70 10:43:48.600,1018.069973
5636684 *0001V,01/07/70 10:43:48.700,1018.058905
5636777 *0001V,01/07/70 10:43:48.800,1018.054052
5636871 *0001V,01/07/70 10:43:48.900,1018.038650
5636980 *0001V,01/07/70 10:43:49.000,1018.046780
5637074 *0001V,01/07/70 10:43:49.100,1018.061055
5637183 *0001V,01/07/70 10:43:49.200,1018.069102
5637277 *0001V,01/07/70 10:43:49.300,1018.079479
5637370 *0001V,01/07/70 10:43:49.400,1018.094185
5637479 *0001V,01/07/70 10:43:49.500,1018.095871
5637573 *0001V,01/07/70 10:43:49.600,1018.092616
5637682 *0001V,01/07/70 10:43:49.700,1018.086867
5637776 *0001V,01/07/70 10:43:49.800,1018.096158
5637869 *0001V,01/07/70 10:43:49.900,1018.097873
5637979 *0001V,01/07/70 10:43:50.000,1018.088582
5638072 *0001V,01/07/70 10:43:50.100,1018.104231
5638181 *0001V,01/07/70 10:43:50.200,1018.095208
5638275 *0001V,01/07/70 10:43:50.300,1018.100813
5638369 *0001V,01/07/70 10:43:50.400,1018.093816
5638478 *0001V,01/07/70 10:43:50.500,1018.092196
5638571 *0001V,01/07/70 10:43:50.600,1018.093762
5638681 *0001V,01/07/70 10:43:50.700,1018.085795
5638774 *0001V,01/07/70 10:43:50.800,1018.109290
5638883 *0001V,01/07/70 10:43:50.900,1018.109078
5638977 *0001V,01/07/70 10:43:51.000,1018.106523
5639071 *0001V,01/07/70 10:43:51.100,1018.106166
5639180 *0001V,01/07/70 10:43:51.200,1018.104580
5639273 *0001V,01/07/70 10:43:51.300,1018.101603
5639383 *0001V,01/07/70 10:43:51.400,1018.098424
5639476 *0001V,01/07/70 10:43:51.500,1018.104152
5639570 *0001V,01/07/70 10:43:51.600,1018.096674
5639679 *0001V,01/07/70 10:43:51.700,1018.101062
5639773 *0001V,01/07/70 10:43:51.800,1018.098186
5639882 *0001V,01/07/70 10:43:51.900,1018.092364
5639975 *0001V,01/07/70 10:43:52.000,1018.102310
5640069 *0001V,01/07/70 10:43:52.100,1018.090480
5640178 *0001V,01/07/70 10:43:52.200,1018.092487
5640272 *0001V,01/07/70 10:43:52.300,1018.093289
5640381 *0001V,01/07/70 10:43:52.400,1018.091237
5640475 *0001V,01/07/70 10:43:52.500,1018.092790
5640568 *0001V,01/07/70 10:43:52.600,1018.094448
5640677 *0001V,01/07/70 10:43:52.700,1018.096291
5640771 *0001V,01/07/70 10:43:52.800,1018.099943
5640880 *0001V,01/07/70 10:43:52.900,1018.105347
5640974 *0001V,01/07/70 10:43:53.000,1018.098196
5641083 *0001V,01/07/70 10:43:53.100,1018.093505
5641177 *0001V,01/07/70 10:43:53.200,1018.093690
5641270 *0001V,01/07/70 10:43:53.300,1018.095221
5641379 *0001V,01/07/70 10:43:53.400,1018.087214
5641473 *0001V,01/07/70 10:43:53.500,1018.099103
5641582 *0001V,01/07/70 10:43:53.600,1018.088633
5641676 *0001V,01/07/70 10:43:53.700,1018.087627
5641769 *0001V,01/07/70 10:43:53.800,1018.078273
5641879 *0001V,01/07/70 10:43:53.900,1018.075213
5641972 *0001V,01/07/70 10:43:54.000,1018.075772
5642081 *0001V,01/07/70 10:43:54.100,1018.076943
5642175 *0001V,01/07/70 10:43:54.200,1018.074684
5642269 *0001V,01/07/70 10:43:54.300,1018.070447
5642378 *0001V,01/07/70 10:43:54.400,1018.073526
5642471 *0001V,01/07/70 10:43:54.500,1018.079973
5642581 *0001V,01/07/70 10:43:54.600,1018.083939
5642674 *0001V,01/07/70 10:43:54.700,1018.087634
5642783 *0001V,01/07/70 10:43:54.800,1018.090630
5642877 *0001V,01/07/70 10:43:54.900,1018.095496
5642971 *0001V,01/07/70 10:43:55.000,1018.089982
5643080 *0001V,01/07/70 10:43:55.100,1018.086535
5643173 *0001V,01/07/70 10:43:55.200,1018.075165
5643283 *0001V,01/07/70 10:43:55.300,1018.079791
5643376 *0001V,01/07/70 10:43:55.400,1018.085732
5643470 *0001V,01/07/70 10:43:55.500,1018.075589
5643579 *0001V,01/07/70 10:43:55.600,1018.076064
5643673 *0001V,01/07/70 10:43:55.700,1018.078522
5643782 *0001V,01/07/70 10:43:55.800,1018.075485
5643875 *0001V,01/07/70 10:43:55.900,1018.058580
5643969 *0001V,01/07/70 10:43:56.000,1018.041698
5644078 *0001V,01/07/70 10:43:56.100,1018.053655
5644172 *0001V,01/07/70 10:43:56.200,1018.041112
5644281 *0001V,01/07/70 10:43:56.300,1018.019026
5644375 *0001V,01/07/70 10:43:56.400,1018.041120
5644468 *0001V,01/07/70 10:43:56.500,1018.062460
5644577 *0001V,01/07/70 10:43:56.600,1018.048899
5644671 *0001V,01/07/70 10:43:56.700,1018.044168
5644780 *0001V,01/07/70 10:43:56.800,1018.047923
5644874 *0001V,01/07/70 10:43:56.900,1018.051057
5644983 *0001V,01/07/70 10:43:57.000,1018.044594
5645077 *0001V,01/07/70 10:43:57.100,1018.047733
5645170 *0001V,01/07/70 10:43:57.200,1018.050922
5645279 *0001V,01/07/70 10:43:57.300,1018.052818
5645373 *0001V,01/07/70 10:43:57.400,1018.051163
5645482 *0001V,01/07/70 10:43:57.500,1018.071614
5645576 *0001V,01/07/70 10:43:57.600,1018.059229
5645669 *0001V,01/07/70 10:43:57.700,1018.052362
5645779 *0001V,01/07/70 10:43:57.800,1018.047001
5645872 *0001V,01/07/70 10:43:57.900,1018.040275
5645981 *0001V,01/07/70 10:43:58.000,1018.048835
5646075 *0001V,01/07/70 10:43:58.100,1018.051349
5646169 *0001V,01/07/70 10:43:58.200,1018.048417
5646278 *0001V,01/07/70 10:43:58.300,1018.046265
5646371 *0001V,01/07/70 10:43:58.400,1018.057744
5646481 *0001V,01/07/70 10:43:58.500,1018.046130
5646574 *0001V,01/07/70 10:43:58.600,1018.017886
5646683 *0001V,01/07/70 10:43:58.700,1018.009190
5646777 *0001V,01/07/70 10:43:58.800,1018.020723
5646871 *0001V,01/07/70 10:43:58.900,1018.046405
5646980 *0001V,01/07/70 10:43:59.000,1018.040871
5647073 *0001V,01/07/70 10:43:59.100,1018.025357
5647183 *0001V,01/07/70 10:43:59.200,1018.051824
5647276 *0001V,01/07/70 10:43:59.300,1018.041703
5647370 *0001V,01/07/70 10:43:59.400,1018.051638
5647479 *0001V,01/07/70 10:43:59.500,1018.062805
5647573 *0001V,01/07/70 10:43:59.600,1018.041020
5647682 *0001V,01/07/70 10:43:59.700,1018.027845
5647775 *0001V,01/07/70 10:43:59.800,1018.036894
5647869 *0001V,01/07/70 10:43:59.900,1018.039472
5647978 *0001V,01/07/70 10:44:00.000,1018.048578
5648072 *0001V,01/07/70 10:44:00.100,1018.037989
5648181 *0001V,01/07/70 10:44:00.200,1018.035810
5648275 *0001V,01/07/70 10:44:00.300,1018.026900
5648384 *0001V,01/07/70 10:44:00.400,1018.056729
5648477 *0001V,01/07/70 10:44:00.500,1018.053917
5648571 *0001V,01/07/70 10:44:00.600,1018.042617
5648680 *0001V,01/07/70 10:44:00.700,1018.028493
5648774 *0001V,01/07/70 10:44:00.800,1018.031741
5648883 *0001V,01/07/70 10:44:00.900,1018.039303
5648977 *0001V,01/07/70 10:44:01.000,1018.041784
5649070 *0001V,01/07/70 10:44:01.100,1018.073459
5649179 *0001V,01/07/70 10:44:01.200,1018.070866
5649273 *0001V,01/07/70 10:44:01.300,1018.082578
5649382 *0001V,01/07/70 10:44:01.400,1018.089388
5649476 *0001V,01/07/70 10:44:01.500,1018.098150
5649569 *0001V,01/07/70 10:44:01.600,1018.089397
5649679 *0001V,01/07/70 10:44:01.700,1018.068333
5649772 *0001V,01/07/70 10:44:01.800,1018.067966
5649881 *0001V,01/07/70 10:44:01.900,1018.071336
5649975 *0001V,01/07/70 10:44:02.000,1018.079814
5650069 *0001V,01/07/70 10:44:02.100,1018.074662
5650178 *0001V,01/07/70 10:44:02.200,1018.079357
5650271 *0001V,01/07/70 10:44:02.300,1018.066616
5650381 *0001V,01/07/70 10:44:02.400,1018.051855
5650474 *0001V,01/07/70 10:44:02.500,1018.067875
5650583 *0001V,01/07/70 10:44:02.600,1018.075319
5650677 *0001V,01/07/70 10:44:02.700,1018.080974
5650771 *0001V,01/07/70 10:44:02.800,1018.087200
5650880 *0001V,01/07/70 10:44:02.900,1018.087186
5650973 *0001V,01/07/70 10:44:03.000,1018.091045
5651083 *0001V,01/07/70 10:44:03.100,1018.087083
5651176 *0001V,01/07/70 10:44:03.200,1018.082801
5651270 *0001V,01/07/70 10:44:03.300,1018.076042
5651379 *0001V,01/07/70 10:44:03.400,1018.078751
5651473 *0001V,01/07/70 10:44:03.500,1018.078930
5651582 *0001V,01/07/70 10:44:03.600,1018.089186
5651675 *0001V,01/07/70 10:44:03.700,1018.079512
5651769 *0001V,01/07/70 10:44:03.800,1018.075587
5651878 *0001V,01/07/70 10:44:03.900,1018.084726
5651972 *0001V,01/07/70 10:44:04.000,1018.080742
5652081 *0001V,01/07/70 10:44:04.100,1018.084384
5652175 *0001V,01/07/70 10:44:04.200,1018.082587
5652268 *0001V,01/07/70 10:44:04.300,1018.063010
5652377 *0001V,01/07/70 10:44:04.400,1018.073572
5652471 *0001V,01/07/70 10:44:04.500,1018.078300
5652580 *0001V,01/07/70 10:44:04.600,1018.081559
5652674 *0001V,01/07/70 10:44:04.700,1018.090401
5652783 *0001V,01/07/70 10:44:04.800,1018.094424
5652877 *0001V,01/07/70 10:44:04.900,1018.082933
5652970 *0001V,01/07/70 10:44:05.000,1018.067300
5653079 *0001V,01/07/70 10:44:05.100,1018.070617
5653173 *0001V,01/07/70 10:44:05.200,1018.061023
5653282 *0001V,01/07/70 10:44:05.300,1018.057597
5653376 *0001V,01/07/70 10:44:05.400,1018.068501
5653469 *0001V,01/07/70 10:44:05.500,1018.063331
5653579 *0001V,01/07/70 10:44:05.600,1018.063042
5653672 *0001V,01/07/70 10:44:05.700,1018.065479
5653781 *0001V,01/07/70 10:44:05.800,1018.071398
5653875 *0001V,01/07/70 10:44:05.900,1018.071590
5653969 *0001V,01/07/70 10:44:06.000,1018.079527
5654078 *0001V,01/07/70 10:44:06.100,1018.082114
5654171 *0001V,01/07/70 10:44:06.200,1018.088510
5654281 *0001V,01/07/70 10:44:06.300,1018.074289
5654374 *0001V,01/07/70 10:44:06.400,1018.078717
5654468 *0001V,01/07/70 10:44:06.500,1018.067283
5654577 *0001V,01/07/70 10:44:06.600,1018.073014
5654671 *0001V,01/07/70 10:44:06.700,1018.082891
5654780 *0001V,01/07/70 10:44:06.800,1018.083272
5654873 *0001V,01/07/70 10:44:06.900,1018.090158
5654983 *0001V,01/07/70 10:44:07.000,1018.095234
5655076 *0001V,01/07/70 10:44:07.100,1018.090781
5655170 *0001V,01/07/70 10:44:07.200,1018.074007
5655279 *0001V,01/07/70 10:44:07.300,1018.105627
5655373 *0001V,01/07/70 10:44:07.400,1018.095834
5655482 *0001V,01/07/70 10:44:07.500,1018.103528
5655575 *0001V,01/07/70 10:44:07.600,1018.111533
5655669 *0001V,01/07/70 10:44:07.700,1018.110700
5655778 *0001V,01/07/70 10:44:07.800,1018.108237
5655872 *0001V,01/07/70 10:44:07.900,1018.113899
5655981 *0001V,01/07/70 10:44:08.000,1018.116979
5656075 *0001V,01/07/70 10:44:08.100,1018.103549
5656168 *0001V,01/07/70 10:44:08.200,1018.093339
5656277 *0001V,01/07/70 10:44:08.300,1018.089829
5656371 *0001V,01/07/70 10:44:08.400,1018.083411
5656480 *0001V,01/07/70 10:44:08.500,1018.076007
5656574 *0001V,01/07/70 10:44:08.600,1018.096460
5656683 *0001V,01/07/70 10:44:08.700,1018.103464
5656777 *0001V,01/07/70 10:44:08.800,1018.108086
5656870 *0001V,01/07/70 10:44:08.900,1018.073835
5656979 *0001V,01/07/70 10:44:09.000,1018.084564
5657073 *0001V,01/07/70 10:44:09.100,1018.085211
5657182 *0001V,01/07/70 10:44:09.200,1018.096499
5657276 *0001V,01/07/70 10:44:09.300,1018.101611
5657369 *0001V,01/07/70 10:44:09.400,1018.103968
5657479 *0001V,01/07/70 10:44:09.500,1018.116467
5657572 *0001V,01/07/70 10:44:09.600,1018.105951
5657681 *0001V,01/07/70 10:44:09.700,1018.095223
5657775 *0001V,01/07/70 10:44:09.800,1018.075106
5657869 *0001V,01/07/70 10:44:09.900,1018.076097
5657978 *0001V,01/07/70 10:44:10.000,1018.052853
5658071 *0001V,01/07/70 10:44:10.100,1018.077429
5658181 *0001V,01/07/70 10:44:10.200,1018.073347
5658274 *0001V,01/07/70 10:44:10.300,1018.068585
5658383 *0001V,01/07/70 10:44:10.400,1018.058710
5658477 *0001V,01/07/70 10:44:10.500,1018.059049
5658571 *0001V,01/07/70 10:44:10.600,1018.077546
5658680 *0001V,01/07/70 10:44:10.700,1018.135417
5658773 *0001V,01/07/70 10:44:10.800,1018.143719
5658883 *0001V,01/07/70 10:44:10.900,1018.136066
5658976 *0001V,01/07/70 10:44:11.000,1018.113685
5659070 *0001V,01/07/70 10:44:11.100,1018.135414
5659179 *0001V,01/07/70 10:44:11.200,1018.111912
5659273 *0001V,01/07/70 10:44:11.300,1018.092300
5659382 *0001V,01/07/70 10:44:11.400,1018.086007
5659475 *0001V,01/07/70 10:44:11.500,1018.055362
5659569 *0001V,01/07/70 10:44:11.600,1018.069106
5659678 *0001V,01/07/70 10:44:11.700,1018.087834
5659772 *0001V,01/07/70 10:44:11.800,1018.125550
5659881 *0001V,01/07/70 10:44:11.900,1018.105536
5659975 *0001V,01/07/70 10:44:12.000,1018.109668
5700084 *0001V,01/07/70 10:44:12.100,1018.118986
5700177 *0001V,01/07/70 10:44:12.200,1018.110593
5700271 *0001V,01/07/70 10:44:12.300,1018.123780
5700380 *0001V,01/07/70 10:44:12.400,1018.133333
5700474 *0001V,01/07/70 10:44:12.500,1018.122127
5700583 *0001V,01/07/70 10:44:12.600,1018.124147
5700677 *0001V,01/07/70 10:44:12.700,1018.137767
5700770 *0001V,01/07/70 10:44:12.800,1018.164639
5700879 *0001V,01/07/70 10:44:12.900,1018.169064
5700973 *0001V,01/07/70 10:44:13.000,1018.172712
5701082 *0001V,01/07/70 10:44:13.100,1018.175676
5701176 *0001V,01/07/70 10:44:13.200,1018.171144
5701269 *0001V,01/07/70 10:44:13.300,1018.173554
5701379 *0001V,01/07/70 10:44:13.400,1018.170936
5701472 *0001V,01/07/70 10:44:13.500,1018.164473
5701581 *0001V,01/07/70 10:44:13.600,1018.168896
5701675 *0001V,01/07/70 10:44:13.700,1018.174371
5701769 *0001V,01/07/70 10:44:13.800,1018.178113
5701878 *0001V,01/07/70 10:44:13.900,1018.146873
5701971 *0001V,01/07/70 10:44:14.000,1018.143683
5702081 *0001V,01/07/70 10:44:14.100,1018.172856
5702174 *0001V,01/07/70 10:44:14.200,1018.148325
5702268 *0001V,01/07/70 10:44:14.300,1018.147937
5702377 *0001V,01/07/70 10:44:14.400,1018.148110
5702471 *0001V,01/07/70 10:44:14.500,1018.164803
5702580 *0001V,01/07/70 10:44:14.600,1018.166149
5702673 *0001V,01/07/70 10:44:14.700,1018.141259
5702783 *0001V,01/07/70 10:44:14.800,1018.125326
5702876 *0001V,01/07/70 10:44:14.900,1018.133801
5702970 *0001V,01/07/70 10:44:15.000,1018.136751
5703079 *0001V,01/07/70 10:44:15.100,1018.148922
5703173 *0001V,01/07/70 10:44:15.200,1018.145619
5703282 *0001V,01/07/70 10:44:15.300,1018.149041
5703376 *0001V,01/07/70 10:44:15.400,1018.135055
5703469 *0001V,01/07/70 10:44:15.500,1018.123912
5703578 *0001V,01/07/70 10:44:15.600,1018.132854
5703672 *0001V,01/07/70 10:44:15.700,1018.138667
5703781 *0001V,01/07/70 10:44:15.800,1018.135712
5703875 *0001V,01/07/70 10:44:15.900,1018.137559
5703968 *0001V,01/07/70 10:44:16.000,1018.145162
5704078 *0001V,01/07/70 10:44:16.100,1018.148340
5704171 *0001V,01/07/70 10:44:16.200,1018.148800
5704280 *0001V,01/07/70 10:44:16.300,1018.146564
5704374 *0001V,01/07/70 10:44:16.400,1018.141344
5704483 *0001V,01/07/70 10:44:16.500,1018.140857
5704577 *0001V,01/07/70 10:44:16.600,1018.129441
5704670 *0001V,01/07/70 10:44:16.700,1018.116583
5704780 *0001V,01/07/70 10:44:16.800,1018.114898
5704873 *0001V,01/07/70 10:44:16.900,1018.115192
5704982 *0001V,01/07/70 10:44:17.000,1018.088631
5705076 *0001V,01/07/70 10:44:17.100,1018.072767
5705170 *0001V,01/07/70 10:44:17.200,1018.101583
5705279 *0001V,01/07/70 10:44:17.300,1018.088622
5705372 *0001V,01/07/70 10:44:17.400,1018.095690
5705482 *0001V,01/07/70 10:44:17.500,1018.082493
5705575 *0001V,01/07/70 10:44:17.600,1018.096806
5705669 *0001V,01/07/70 10:44:17.700,1018.073226
5705778 *0001V,01/07/70 10:44:17.800,1018.079251
5705872 *0001V,01/07/70 10:44:17.900,1018.092777
5705981 *0001V,01/07/70 10:44:18.000,1018.068382
5706074 *0001V,01/07/70 10:44:18.100,1018.040729
5706184 *0001V,01/07/70 10:44:18.200,1018.061265
5706277 *0001V,01/07/70 10:44:18.300,1018.097515
5706371 *0001V,01/07/70 10:44:18.400,1018.118430
5706480 *0001V,01/07/70 10:44:18.500,1018.122667
5706574 *0001V,01/07/70 10:44:18.600,1018.128784
5706683 *0001V,01/07/70 10:44:18.700,1018.125254
5706776 *0001V,01/07/70 10:44:18.800,1018.112725
5706870 *0001V,01/07/70 10:44:18.900,1018.125422
5706979 *0001V,01/07/70 10:44:19.000,1018.123275
5707073 *0001V,01/07/70 10:44:19.100,1018.132036
5707182 *0001V,01/07/70 10:44:19.200,1018.121002
5707276 *0001V,01/07/70 10:44:19.300,1018.110183
5707369 *0001V,01/07/70 10:44:19.400,1018.077332
5707478 *0001V,01/07/70 10:44:19.500,1018.067417
5707572 *0001V,01/07/70 10:44:19.600,1018.065144
5707681 *0001V,01/07/70 10:44:19.700,1018.056998
5707775 *0001V,01/07/70 10:44:19.800,1018.077606
5707868 *0001V,01/07/70 10:44:19.900,1018.067456
5707978 *0001V,01/07/70 10:44:20.000,1018.053808
5708071 *0001V,01/07/70 10:44:20.100,1018.061064
5708180 *0001V,01/07/70 10:44:20.200,1018.052263
5708274 *0001V,01/07/70 10:44:20.300,1018.048745
5708383 *0001V,01/07/70 10:44:20.400,1018.062283
5708477 *0001V,01/07/70 10:44:20.500,1018.041588
5708570 *0001V,01/07/70 10:44:20.600,1018.050096
5708680 *0001V,01/07/70 10:44:20.700,1018.049932
5708773 *0001V,01/07/70 10:44:20.800,1018.049402
5708882 *0001V,01/07/70 10:44:20.900,1018.067151
5708976 *0001V,01/07/70 10:44:21.000,1018.057393
5709070 *0001V,01/07/70 10:44:21.100,1018.044355
5709179 *0001V,01/07/70 10:44:21.200,1018.055891
5709272 *0001V,01/07/70 10:44:21.300,1018.057147
5709382 *0001V,01/07/70 10:44:21.400,1018.072398
5709475 *0001V,01/07/70 10:44:21.500,1018.093807
5709569 *0001V,01/07/70 10:44:21.600,1018.097361
5709678 *0001V,01/07/70 10:44:21.700,1018.094961
5709772 *0001V,01/07/70 10:44:21.800,1018.094783
5709881 *0001V,01/07/70 10:44:21.900,1018.091917
5709974 *0001V,01/07/70 10:44:22.000,1018.081128
5710084 *0001V,01/07/70 10:44:22.100,1018.066957
5710177 *0001V,01/07/70 10:44:22.200,1018.084682
5710271 *0001V,01/07/70 10:44:22.300,1018.075252
5710380 *0001V,01/07/70 10:44:22.400,1018.068504
5710474 *0001V,01/07/70 10:44:22.500,1018.082004
5710583 *0001V,01/07/70 10:44:22.600,1018.087241
5710676 *0001V,01/07/70 10:44:22.700,1018.077577
5710770 *0001V,01/07/70 10:44:22.800,1018.078377
5710879 *0001V,01/07/70 10:44:22.900,1018.087175
5710973 *0001V,01/07/70 10:44:23.000,1018.091656
5711082 *0001V,01/07/70 10:44:23.100,1018.063523
5711176 *0001V,01/07/70 10:44:23.200,1018.088289
5711269 *0001V,01/07/70 10:44:23.300,1018.088676
5711378 *0001V,01/07/70 10:44:23.400,1018.101658
5711472 *0001V,01/07/70 10:44:23.500,1018.108094
5711581 *0001V,01/07/70 10:44:23.600,1018.115773
5711675 *0001V,01/07/70 10:44:23.700,1018.125741
5711768 *0001V,01/07/70 10:44:23.800,1018.106168
5711878 *0001V,01/07/70 10:44:23.900,1018.102359
5711971 *0001V,01/07/70 10:44:24.000,1018.087973
5712080 *0001V,01/07/70 10:44:24.100,1018.092588
5712174 *0001V,01/07/70 10:44:24.200,1018.091788
5712283 *0001V,01/07/70 10:44:24.300,1018.080107
5712377 *0001V,01/07/70 10:44:24.400,1018.070376
5712470 *0001V,01/07/70 10:44:24.500,1018.047266
5712580 *0001V,01/07/70 10:44:24.600,1018.056304
5712673 *0001V,01/07/70 10:44:24.700,1018.057953
5712782 *0001V,01/07/70 10:44:24.800,1018.040748
5712876 *0001V,01/07/70 10:44:24.900,1018.023898
5712970 *0001V,01/07/70 10:44:25.000,1018.020299
5713079 *0001V,01/07/70 10:44:25.100,1018.017342
5713172 *0001V,01/07/70 10:44:25.200,1018.017780
5713282 *0001V,01/07/70 10:44:25.300,1018.004956
5713375 *0001V,01/07/70 10:44:25.400,1018.016947
5713469 *0001V,01/07/70 10:44:25.500,1018.036715
5713578 *0001V,01/07/70 10:44:25.600,1018.026560
5713672 *0001V,01/07/70 10:44:25.700,1018.043669
5713781 *0001V,01/07/70 10:44:25.800,1018.047551
5713874 *0001V,01/07/70 10:44:25.900,1018.053373
5713984 *0001V,01/07/70 10:44:26.000,1018.061886
5714077 *0001V,01/07/70 10:44:26.100,1018.068507
5714171 *0001V,01/07/70 10:44:26.200,1018.057419
5714280 *0001V,01/07/70 10:44:26.300,1018.065594
5714374 *0001V,01/07/70 10:44:26.400,1018.060192
5714483 *0001V,01/07/70 10:44:26.500,1018.095957
5714576 *0001V,01/07/70 10:44:26.600,1018.098041
5714670 *0001V,01/07/70 10:44:26.700,1018.106736
5714779 *0001V,01/07/70 10:44:26.800,1018.115692
5714873 *0001V,01/07/70 10:44:26.900,1018.117299
5714982 *0001V,01/07/70 10:44:27.000,1018.115760
5715076 *0001V,01/07/70 10:44:27.100,1018.104090
5715169 *0001V,01/07/70 10:44:27.200,1018.094434
5715278 *0001V,01/07/70 10:44:27.300,1018.106128
5715372 *0001V,01/07/70 10:44:27.400,1018.107543
5715481 *0001V,01/07/70 10:44:27.500,1018.102008
5715575 *0001V,01/07/70 10:44:27.600,1018.063410
5715668 *0001V,01/07/70 10:44:27.700,1018.006823
5715778 *0001V,01/07/70 10:44:27.800,1018.048249
5715871 *0001V,01/07/70 10:44:27.900,1018.060624
5715980 *0001V,01/07/70 10:44:28.000,1018.062348
5716074 *0001V,01/07/70 10:44:28.100,1018.127949
5716183 *0001V,01/07/70 10:44:28.200,1018.149937
5716277 *0001V,01/07/70 10:44:28.300,1018.158372
5716370 *0001V,01/07/70 10:44:28.400,1018.163431
5716480 *0001V,01/07/70 10:44:28.500,1018.150348
5716573 *0001V,01/07/70 10:44:28.600,1018.156519
5716682 *0001V,01/07/70 10:44:28.700,1018.156083
5716776 *0001V,01/07/70 10:44:28.800,1018.146809
5716870 *0001V,01/07/70 10:44:28.900,1018.140468
5716979 *0001V,01/07/70 10:44:29.000,1018.144428
5717072 *0001V,01/07/70 10:44:29.100,1018.139423
5717182 *0001V,01/07/70 10:44:29.200,1018.134330
5717275 *0001V,01/07/70 10:44:29.300,1018.136990
5717369 *0001V,01/07/70 10:44:29.400,1018.131965
5717478 *0001V,01/07/70 10:44:29.500,1018.112550
5717572 *0001V,01/07/70 10:44:29.600,1018.095593
5717681 *0001V,01/07/70 10:44:29.700,1018.099723
5717774 *0001V,01/07/70 10:44:29.800,1018.034862
5717884 *0001V,01/07/70 10:44:29.900,1018.020029
5717977 *0001V,01/07/70 10:44:30.000,1017.978310
5718071 *0001V,01/07/70 10:44:30.100,1017.964817
5718180 *0001V,01/07/70 10:44:30.200,1017.970267
5718274 *0001V,01/07/70 10:44:30.300,1017.970366
5718383 *0001V,01/07/70 10:44:30.400,1017.966070
5718476 *0001V,01/07/70 10:44:30.500,1017.972551
5718570 *0001V,01/07/70 10:44:30.600,1017.979984
5718679 *0001V,01/07/70 10:44:30.700,1017.977688
5718773 *0001V,01/07/70 10:44:30.800,1018.008517
5718882 *0001V,01/07/70 10:44:30.900,1017.980389
5718976 *0001V,01/07/70 10:44:31.000,1017.974638
5719069 *0001V,01/07/70 10:44:31.100,1017.976233
5719178 *0001V,01/07/70 10:44:31.200,1017.973511
5719272 *0001V,01/07/70 10:44:31.300,1017.967181
5719381 *0001V,01/07/70 10:44:31.400,1017.966003
5719475 *0001V,01/07/70 10:44:31.500,1017.983148
5719568 *0001V,01/07/70 10:44:31.600,1017.996596
5719678 *0001V,01/07/70 10:44:31.700,1017.986069
5719771 *0001V,01/07/70 10:44:31.800,1018.001868
5719880 *0001V,01/07/70 10:44:31.900,1018.041317
5719974 *0001V,01/07/70 10:44:32.000,1018.072254
5720083 *0001V,01/07/70 10:44:32.100,1018.086645
5720177 *0001V,01/07/70 10:44:32.200,1018.088002
5720270 *0001V,01/07/70 10:44:32.300,1018.055375
5720380 *0001V,01/07/70 10:44:32.400,1018.041608
5720473 *0001V,01/07/70 10:44:32.500,1018.040084
5720582 *0001V,01/07/70 10:44:32.600,1018.034043
5720676 *0001V,01/07/70 10:44:32.700,1018.010832
5720770 *0001V,01/07/70 10:44:32.800,1018.007304
5720879 *0001V,01/07/70 10:44:32.900,1018.010680
5720972 *0001V,01/07/70 10:44:33.000,1017.994204
5721082 *0001V,01/07/70 10:44:33.100,1017.991684
5721175 *0001V,01/07/70 10:44:33.200,1017.969940
5721269 *0001V,01/07/70 10:44:33.300,1017.932177
5721378 *0001V,01/07/70 10:44:33.400,1018.000267
5721472 *0001V,01/07/70 10:44:33.500,1017.985660
5721581 *0001V,01/07/70 10:44:33.600,1017.973183
5721674 *0001V,01/07/70 10:44:33.700,1017.992135
5721768 *0001V,01/07/70 10:44:33.800,1017.945475
5721877 *0001V,01/07/70 10:44:33.900,1017.935243
5721971 *0001V,01/07/70 10:44:34.000,1018.017758
5722080 *0001V,01/07/70 10:44:34.100,1018.044297
5722174 *0001V,01/07/70 10:44:34.200,1018.043896
5722283 *0001V,01/07/70 10:44:34.300,1018.019131
5722376 *0001V,01/07/70 10:44:34.400,1018.046850
5722470 *0001V,01/07/70 10:44:34.500,1018.065844
5722579 *0001V,01/07/70 10:44:34.600,1018.102365
5722673 *0001V,01/07/70 10:44:34.700,1018.093245
5722782 *0001V,01/07/70 10:44:34.800,1018.097229
5722876 *0001V,01/07/70 10:44:34.900,1018.112046
5722969 *0001V,01/07/70 10:44:35.000,1018.114984
5723078 *0001V,01/07/70 10:44:35.100,1018.114648
5723172 *0001V,01/07/70 10:44:35.200,1018.092421
5723281 *0001V,01/07/70 10:44:35.300,1018.060970
5723375 *0001V,01/07/70 10:44:35.400,1018.050834
5723468 *0001V,01/07/70 10:44:35.500,1018.039721
5723578 *0001V,01/07/70 10:44:35.600,1018.040584
5723671 *0001V,01/07/70 10:44:35.700,1018.095382
5723780 *0001V,01/07/70 10:44:35.800,1018.102964
5723874 *0001V,01/07/70 10:44:35.900,1018.086124
5723983 *0001V,01/07/70 10:44:36.000,1018.070785
5724077 *0001V,01/07/70 10:44:36.100,1018.009373
5724170 *0001V,01/07/70 10:44:36.200,1018.004650
5724280 *0001V,01/07/70 10:44:36.300,1018.011525
5724373 *0001V,01/07/70 10:44:36.400,1018.012693
5724482 *0001V,01/07/70 10:44:36.500,1018.011170
5724576 *0001V,01/07/70 10:44:36.600,1018.057621
5724670 *0001V,01/07/70 10:44:36.700,1018.058738
5724779 *0001V,01/07/70 10:44:36.800,1018.048982
5724872 *0001V,01/07/70 10:44:36.900,1018.029357
5724982 *0001V,01/07/70 10:44:37.000,1018.005534
5725075 *0001V,01/07/70 10:44:37.100,1018.015915
5725169 *0001V,01/07/70 10:44:37.200,1018.042103
5725278 *0001V,01/07/70 10:44:37.300,1018.039280
5725372 *0001V,01/07/70 10:44:37.400,1018.012576
5725481 *0001V,01/07/70 10:44:37.500,1018.003759
5725574 *0001V,01/07/70 10:44:37.600,1018.015759
5725684 *0001V,01/07/70 10:44:37.700,1018.034955
5725777 *0001V,01/07/70 10:44:37.800,1018.074088
5725871 *0001V,01/07/70 10:44:37.900,1018.081507
5725980 *0001V,01/07/70 10:44:38.000,1018.090614
5726074 *0001V,01/07/70 10:44:38.100,1018.083636
5726183 *0001V,01/07/70 10:44:38.200,1018.075096
5726276 *0001V,01/07/70 10:44:38.300,1018.080669
5726370 *0001V,01/07/70 10:44:38.400,1018.075252
5726479 *0001V,01/07/70 10:44:38.500,1018.038687
5726573 *0001V,01/07/70 10:44:38.600,1018.015230
5726682 *0001V,01/07/70 10:44:38.700,1018.034909
5726776 *0001V,01/07/70 10:44:38.800,1018.068763
5726869 *0001V,01/07/70 10:44:38.900,1018.118541
5726978 *0001V,01/07/70 10:44:39.000,1018.105910
5727072 *0001V,01/07/70 10:44:39.100,1018.091372
5727181 *0001V,01/07/70 10:44:39.200,1018.074572
5727275 *0001V,01/07/70 10:44:39.300,1018.094273
5727368 *0001V,01/07/70 10:44:39.400,1018.108644
5727478 *0001V,01/07/70 10:44:39.500,1018.034323
5727571 *0001V,01/07/70 10:44:39.600,1018.026370
5727680 *0001V,01/07/70 10:44:39.700,1018.029536
5727774 *0001V,01/07/70 10:44:39.800,1018.060085
5727883 *0001V,01/07/70 10:44:39.900,1018.061766
5727977 *0001V,01/07/70 10:44:40.000,1018.069292
5728070 *0001V,01/07/70 10:44:40.100,1018.039566
5728180 *0001V,01/07/70 10:44:40.200,1018.081154
5728273 *0001V,01/07/70 10:44:40.300,1018.094046
5728382 *0001V,01/07/70 10:44:40.400,1018.058142
5728476 *0001V,01/07/70 10:44:40.500,1018.052008
5728570 *0001V,01/07/70 10:44:40.600,1018.031011
5728679 *0001V,01/07/70 10:44:40.700,1018.043439
5728772 *0001V,01/07/70 10:44:40.800,1018.097324
5728882 *0001V,01/07/70 10:44:40.900,1018.061127
5728975 *0001V,01/07/70 10:44:41.000,1018.072952
5729069 *0001V,01/07/70 10:44:41.100,1018.049687
5729178 *0001V,01/07/70 10:44:41.200,1018.032831
5729272 *0001V,01/07/70 10:44:41.300,1018.079404
5729381 *0001V,01/07/70 10:44:41.400,1018.127619
5729474 *0001V,01/07/70 10:44:41.500,1018.131496
5729584 *0001V,01/07/70 10:44:41.600,1018.146548
5729677 *0001V,01/07/70 10:44:41.700,1018.141977
5729771 *0001V,01/07/70 10:44:41.800,1018.137596
5729880 *0001V,01/07/70 10:44:41.900,1018.142425
5729974 *0001V,01/07/70 10:44:42.000,1018.148522
5730083 *0001V,01/07/70 10:44:42.100,1018.147771
5730176 *0001V,01/07/70 10:44:42.200,1018.145870
5730270 *0001V,01/07/70 10:44:42.300,1018.152548
5730379 *0001V,01/07/70 10:44:42.400,1018.146952
5730473 *0001V,01/07/70 10:44:42.500,1018.140835
5730582 *0001V,01/07/70 10:44:42.600,1018.147853
5730676 *0001V,01/07/70 10:44:42.700,1018.141142
5730769 *0001V,01/07/70 10:44:42.800,1018.133176
5730878 *0001V,01/07/70 10:44:42.900,1018.136429
5730972 *0001V,01/07/70 10:44:43.000,1018.125853
5731081 *0001V,01/07/70 10:44:43.100,1018.120561
5731175 *0001V,01/07/70 10:44:43.200,1018.120377
5731284 *0001V,01/07/70 10:44:43.300,1018.131468
5731378 *0001V,01/07/70 10:44:43.400,1018.130051
5731471 *0001V,01/07/70 10:44:43.500,1018.133795
5731580 *0001V,01/07/70 10:44:43.600,1018.140959
5731674 *0001V,01/07/70 10:44:43.700,1018.143359
5731783 *0001V,01/07/70 10:44:43.800,1018.140666
5731877 *0001V,01/07/70 10:44:43.900,1018.127002
5731970 *0001V,01/07/70 10:44:44.000,1018.135544
5732080 *0001V,01/07/70 10:44:44.100,1018.140418
5732173 *0001V,01/07/70 10:44:44.200,1018.136781
5732282 *0001V,01/07/70 10:44:44.300,1018.153982
5732376 *0001V,01/07/70 10:44:44.400,1018.165166
5732470 *0001V,01/07/70 10:44:44.500,1018.143292
5732579 *0001V,01/07/70 10:44:44.600,1018.157918
5732672 *0001V,01/07/70 10:44:44.700,1018.163790
5732782 *0001V,01/07/70 10:44:44.800,1018.166336
5732875 *0001V,01/07/70 10:44:44.900,1018.163089
5732969 *0001V,01/07/70 10:44:45.000,1018.167228
5733078 *0001V,01/07/70 10:44:45.100,1018.170006
5733172 *0001V,01/07/70 10:44:45.200,1018.172713
5733281 *0001V,01/07/70 10:44:45.300,1018.173520
5733374 *0001V,01/07/70 10:44:45.400,1018.177532
5733468 *0001V,01/07/70 10:44:45.500,1018.177787
5733577 *0001V,01/07/70 10:44:45.600,1018.177849
5733671 *0001V,01/07/70 10:44:45.700,1018.165373
5733780 *0001V,01/07/70 10:44:45.800,1018.165561
5733874 *0001V,01/07/70 10:44:45.900,1018.180875
5733983 *0001V,01/07/70 10:44:46.000,1018.180825
5734076 *0001V,01/07/70 10:44:46.100,1018.176479
5734170 *0001V,01/07/70 10:44:46.200,1018.184533
5734279 *0001V,01/07/70 10:44:46.300,1018.184888
5734373 *0001V,01/07/70 10:44:46.400,1018.177598
5734482 *0001V,01/07/70 10:44:46.500,1018.179320
5734576 *0001V,01/07/70 10:44:46.600,1018.178468
5734669 *0001V,01/07/70 10:44:46.700,1018.183001
5734778 *0001V,01/07/70 10:44:46.800,1018.173740
5734872 *0001V,01/07/70 10:44:46.900,1018.170184
5734981 *0001V,01/07/70 10:44:47.000,1018.175165
5735075 *0001V,01/07/70 10:44:47.100,1018.178664
5735168 *0001V,01/07/70 10:44:47.200,1018.180953
5735278 *0001V,01/07/70 10:44:47.300,1018.179388
5735371 *0001V,01/07/70 10:44:47.400,1018.176725
5735480 *0001V,01/07/70 10:44:47.500,1018.173950
5735574 *0001V,01/07/70 10:44:47.600,1018.176498
5735683 *0001V,01/07/70 10:44:47.700,1018.166537
5735777 *0001V,01/07/70 10:44:47.800,1018.166484
5735870 *0001V,01/07/70 10:44:47.900,1018.180127
5735980 *0001V,01/07/70 10:44:48.000,1018.193952
5736073 *0001V,01/07/70 10:44:48.100,1018.196092
5736182 *0001V,01/07/70 10:44:48.200,1018.197359
5736276 *0001V,01/07/70 10:44:48.300,1018.193323
5736370 *0001V,01/07/70 10:44:48.400,1018.197291
5736479 *0001V,01/07/70 10:44:48.500,1018.197801
5736572 *0001V,01/07/70 10:44:48.600,1018.189601
5736682 *0001V,01/07/70 10:44:48.700,1018.170073
5736775 *0001V,01/07/70 10:44:48.800,1018.177075
5736869 *0001V,01/07/70 10:44:48.900,1018.161342
5736978 *0001V,01/07/70 10:44:49.000,1018.166627
5737072 *0001V,01/07/70 10:44:49.100,1018.175637
5737181 *0001V,01/07/70 10:44:49.200,1018.147196
5737274 *0001V,01/07/70 10:44:49.300,1018.130151
5737384 *0001V,01/07/70 10:44:49.400,1018.157797
5737477 *0001V,01/07/70 10:44:49.500,1018.178847
5737571 *0001V,01/07/70 10:44:49.600,1018.176271
5737680 *0001V,01/07/70 10:44:49.700,1018.180209
5737774 *0001V,01/07/70 10:44:49.800,1018.183049
5737883 *0001V,01/07/70 10:44:49.900,1018.178948
5737976 *0001V,01/07/70 10:44:50.000,1018.175305
5738070 *0001V,01/07/70 10:44:50.100,1018.170449
5738179 *0001V,01/07/70 10:44:50.200,1018.168453
5738273 *0001V,01/07/70 10:44:50.300,1018.179642
5738382 *0001V,01/07/70 10:44:50.400,1018.174287
5738476 *0001V,01/07/70 10:44:50.500,1018.173963
5738569 *0001V,01/07/70 10:44:50.600,1018.176026
5738678 *0001V,01/07/70 10:44:50.700,1018.173204
5738772 *0001V,01/07/70 10:44:50.800,1018.167262
5738881 *0001V,01/07/70 10:44:50.900,1018.174672
5738975 *0001V,01/07/70 10:44:51.000,1018.166431
5739068 *0001V,01/07/70 10:44:51.100,1018.147411
5739178 *0001V,01/07/70 10:44:51.200,1018.108617
5739271 *0001V,01/07/70 10:44:51.300,1018.095933
5739380 *0001V,01/07/70 10:44:51.400,1018.118544
5739474 *0001V,01/07/70 10:44:51.500,1018.152756
5739583 *0001V,01/07/70 10:44:51.600,1018.159043
5739677 *0001V,01/07/70 10:44:51.700,1018.148500
5739770 *0001V,01/07/70 10:44:51.800,1018.144696
5739880 *0001V,01/07/70 10:44:51.900,1018.129919
5739973 *0001V,01/07/70 10:44:52.000,1018.134646
5740082 *0001V,01/07/70 10:44:52.100,1018.140080
5740176 *0001V,01/07/70 10:44:52.200,1018.130914
5740270 *0001V,01/07/70 10:44:52.300,1018.090504
5740379 *0001V,01/07/70 10:44:52.400,1018.122951
5740472 *0001V,01/07/70 10:44:52.500,1018.139955
5740582 *0001V,01/07/70 10:44:52.600,1018.145672
5740675 *0001V,01/07/70 10:44:52.700,1018.140326
5740769 *0001V,01/07/70 10:44:52.800,1018.119402
5740878 *0001V,01/07/70 10:44:52.900,1018.085993
5740972 *0001V,01/07/70 10:44:53.000,1018.076649
5741081 *0001V,01/07/70 10:44:53.100,1018.078930
5741174 *0001V,01/07/70 10:44:53.200,1018.068634
5741284 *0001V,01/07/70 10:44:53.300,1018.054384
5741377 *0001V,01/07/70 10:44:53.400,1018.024657
5741471 *0001V,01/07/70 10:44:53.500,1017.996813
5741580 *0001V,01/07/70 10:44:53.600,1017.990576
5741674 *0001V,01/07/70 10:44:53.700,1017.999935
5741783 *0001V,01/07/70 10:44:53.800,1018.028853
5741876 *0001V,01/07/70 10:44:53.900,1018.038615
5741970 *0001V,01/07/70 10:44:54.000,1018.054844
5742079 *0001V,01/07/70 10:44:54.100,1018.053050
5742173 *0001V,01/07/70 10:44:54.200,1018.055350
5742282 *0001V,01/07/70 10:44:54.300,1018.067610
5742376 *0001V,01/07/70 10:44:54.400,1018.063235
5742469 *0001V,01/07/70 10:44:54.500,1018.061692
5742578 *0001V,01/07/70 10:44:54.600,1018.081352
5742672 *0001V,01/07/70 10:44:54.700,1018.026826
5742781 *0001V,01/07/70 10:44:54.800,1018.029350
5742875 *0001V,01/07/70 10:44:54.900,1018.040264
5742968 *0001V,01/07/70 10:44:55.000,1018.072382
5743078 *0001V,01/07/70 10:44:55.100,1018.101840
5743171 *0001V,01/07/70 10:44:55.200,1018.119246
5743280 *0001V,01/07/70 10:44:55.300,1018.118964
5743374 *0001V,01/07/70 10:44:55.400,1018.044795
5743483 *0001V,01/07/70 10:44:55.500,1018.065850
5743577 *0001V,01/07/70 10:44:55.600,1018.086901
5743670 *0001V,01/07/70 10:44:55.700,1018.104494
5743780 *0001V,01/07/70 10:44:55.800,1018.109047
5743873 *0001V,01/07/70 10:44:55.900,1018.112700
5743982 *0001V,01/07/70 10:44:56.000,1018.117392
5744076 *0001V,01/07/70 10:44:56.100,1018.108901
5744170 *0001V,01/07/70 10:44:56.200,1018.104023
5744279 *0001V,01/07/70 10:44:56.300,1018.080068
5744372 *0001V,01/07/70 10:44:56.400,1018.080221
5744482 *0001V,01/07/70 10:44:56.500,1018.092117
5744575 *0001V,01/07/70 10:44:56.600,1018.106527
5744669 *0001V,01/07/70 10:44:56.700,1018.109326
5744778 *0001V,01/07/70 10:44:56.800,1018.106416
5744872 *0001V,01/07/70 10:44:56.900,1018.091615
5744981 *0001V,01/07/70 10:44:57.000,1018.092798
5745074 *0001V,01/07/70 10:44:57.100,1018.079464
5745168 *0001V,01/07/70 10:44:57.200,1018.073165
5745277 *0001V,01/07/70 10:44:57.300,1018.087165
5745371 *0001V,01/07/70 10:44:57.400,1018.096809
5745480 *0001V,01/07/70 10:44:57.500,1018.107162
5745574 *0001V,01/07/70 10:44:57.600,1018.083673
5745683 *0001V,01/07/70 10:44:57.700,1018.060954
5745776 *0001V,01/07/70 10:44:57.800,1018.064152
5745870 *0001V,01/07/70 10:44:57.900,1018.083483
5745979 *0001V,01/07/70 10:44:58.000,1018.064177
5746073 *0001V,01/07/70 10:44:58.100,1018.038895
5746182 *0001V,01/07/70 10:44:58.200,1018.027977
5746276 *0001V,01/07/70 10:44:58.300,1018.082343
5746369 *0001V,01/07/70 10:44:58.400,1018.073614
5746478 *0001V,01/07/70 10:44:58.500,1018.054509
5746572 *0001V,01/07/70 10:44:58.600,1018.040702
5746681 *0001V,01/07/70 10:44:58.700,1018.042924
5746775 *0001V,01/07/70 10:44:58.800,1018.068191
5746868 *0001V,01/07/70 10:44:58.900,1018.063202
5746978 *0001V,01/07/70 10:44:59.000,1018.080587
5747071 *0001V,01/07/70 10:44:59.100,1018.067689
5747180 *0001V,01/07/70 10:44:59.200,1018.038450
5747274 *0001V,01/07/70 10:44:59.300,1018.044436
5747383 *0001V,01/07/70 10:44:59.400,1018.067060
5747477 *0001V,01/07/70 10:44:59.500,1018.064933
5747570 *0001V,01/07/70 10:44:59.600,1018.054139
5747680 *0001V,01/07/70 10:44:59.700,1018.075118
5747773 *0001V,01/07/70 10:44:59.800,1018.104417
5747882 *0001V,01/07/70 10:44:59.900,1018.124006
5747976 *0001V,01/07/70 10:45:00.000,1018.100225
5748070 *0001V,01/07/70 10:45:00.100,1018.095844
5748179 *0001V,01/07/70 10:45:00.200,1018.078165
5748272 *0001V,01/07/70 10:45:00.300,1018.059524
5748382 *0001V,01/07/70 10:45:00.400,1018.043204
5748475 *0001V,01/07/70 10:45:00.500,1018.052542
5748569 *0001V,01/07/70 10:45:00.600,1018.067940
5748678 *0001V,01/07/70 10:45:00.700,1018.060575
5748772 *0001V,01/07/70 10:45:00.800,1018.070299
5748881 *0001V,01/07/70 10:45:00.900,1018.080975
5748974 *0001V,01/07/70 10:45:01.000,1018.065241
5749068 *0001V,01/07/70 10:45:01.100,1018.076706
5749177 *0001V,01/07/70 10:45:01.200,1018.073100
5749271 *0001V,01/07/70 10:45:01.300,1018.071940
5749380 *0001V,01/07/70 10:45:01.400,1018.048823
5749474 *0001V,01/07/70 10:45:01.500,1018.040458
5749583 *0001V,01/07/70 10:45:01.600,1018.050136
5749676 *0001V,01/07/70 10:45:01.700,1018.045247
5749770 *0001V,01/07/70 10:45:01.800,1018.069110
5749879 *0001V,01/07/70 10:45:01.900,1018.081929
5749973 *0001V,01/07/70 10:45:02.000,1018.123769
5750082 *0001V,01/07/70 10:45:02.100,1018.132525
5750176 *0001V,01/07/70 10:45:02.200,1018.131298
5750269 *0001V,01/07/70 10:45:02.300,1018.119360
5750378 *0001V,01/07/70 10:45:02.400,1018.100002
5750472 *0001V,01/07/70 10:45:02.500,1018.120690
5750581 *0001V,01/07/70 10:45:02.600,1018.143020
5750675 *0001V,01/07/70 10:45:02.700,1018.127241
5750768 *0001V,01/07/70 10:45:02.800,1018.131166
5750878 *0001V,01/07/70 10:45:02.900,1018.157960
5750971 *0001V,01/07/70 10:45:03.000,1018.134952
5751080 *0001V,01/07/70 10:45:03.100,1018.113145
5751174 *0001V,01/07/70 10:45:03.200,1018.125806
5751283 *0001V,01/07/70 10:45:03.300,1018.127446
5751377 *0001V,01/07/70 10:45:03.400,1018.141904
5751470 *0001V,01/07/70 10:45:03.500,1018.145092
5751580 *0001V,01/07/70 10:45:03.600,1018.135561
5751673 *0001V,01/07/70 10:45:03.700,1018.140553
5751782 *0001V,01/07/70 10:45:03.800,1018.168741
5751876 *0001V,01/07/70 10:45:03.900,1018.186990
5751970 *0001V,01/07/70 10:45:04.000,1018.195658
5752079 *0001V,01/07/70 10:45:04.100,1018.173531
5752172 *0001V,01/07/70 10:45:04.200,1018.162385
5752282 *0001V,01/07/70 10:45:04.300,1018.166830
5752375 *0001V,01/07/70 10:45:04.400,1018.163750
5752469 *0001V,01/07/70 10:45:04.500,1018.155516
5752578 *0001V,01/07/70 10:45:04.600,1018.152234
5752672 *0001V,01/07/70 10:45:04.700,1018.148654
5752781 *0001V,01/07/70 10:45:04.800,1018.124888
5752874 *0001V,01/07/70 10:45:04.900,1018.109992
5752968 *0001V,01/07/70 10:45:05.000,1018.094160
5753077 *0001V,01/07/70 10:45:05.100,1018.102340
5753171 *0001V,01/07/70 10:45:05.200,1018.108062
5753280 *0001V,01/07/70 10:45:05.300,1018.101275
5753374 *0001V,01/07/70 10:45:05.400,1018.091088
5753483 *0001V,01/07/70 10:45:05.500,1018.077741
5753576 *0001V,01/07/70 10:45:05.600,1018.066764
5753670 *0001V,01/07/70 10:45:05.700,1018.045880
5753779 *0001V,01/07/70 10:45:05.800,1018.044598
5753873 *0001V,01/07/70 10:45:05.900,1018.054926
5753982 *0001V,01/07/70 10:45:06.000,1018.037556
5754076 *0001V,01/07/70 10:45:06.100,1018.036158
5754169 *0001V,01/07/70 10:45:06.200,1018.040632
5754278 *0001V,01/07/70 10:45:06.300,1018.029761
5754372 *0001V,01/07/70 10:45:06.400,1018.041605
5754481 *0001V,01/07/70 10:45:06.500,1018.036246
5754575 *0001V,01/07/70 10:45:06.600,1018.040209
5754668 *0001V,01/07/70 10:45:06.700,1018.023654
5754778 *0001V,01/07/70 10:45:06.800,1018.040646
5754871 *0001V,01/07/70 10:45:06.900,1018.058715
5754980 *0001V,01/07/70 10:45:07.000,1018.053665
5755074 *0001V,01/07/70 10:45:07.100,1018.047648
5755183 *0001V,01/07/70 10:45:07.200,1018.028835
5755277 *0001V,01/07/70 10:45:07.300,1018.038988
5755370 *0001V,01/07/70 10:45:07.400,1018.058316
5755480 *0001V,01/07/70 10:45:07.500,1018.051083
5755573 *0001V,01/07/70 10:45:07.600,1018.050958
5755682 *0001V,01/07/70 10:45:07.700,1018.027925
5755776 *0001V,01/07/70 10:45:07.800,1017.982527
5755870 *0001V,01/07/70 10:45:07.900,1017.987836
5755979 *0001V,01/07/70 10:45:08.000,1018.017961
5756072 *0001V,01/07/70 10:45:08.100,1018.010439
5756182 *0001V,01/07/70 10:45:08.200,1018.093336
5756275 *0001V,01/07/70 10:45:08.300,1018.113796
5756369 *0001V,01/07/70 10:45:08.400,1018.164540
5756478 *0001V,01/07/70 10:45:08.500,1018.188346
5756572 *0001V,01/07/70 10:45:08.600,1018.200351
5756681 *0001V,01/07/70 10:45:08.700,1018.221500
5756774 *0001V,01/07/70 10:45:08.800,1018.197719
5756868 *0001V,01/07/70 10:45:08.900,1018.174488
5756977 *0001V,01/07/70 10:45:09.000,1018.152214
5757071 *0001V,01/07/70 10:45:09.100,1018.209118
5757180 *0001V,01/07/70 10:45:09.200,1018.202196
5757274 *0001V,01/07/70 10:45:09.300,1018.202553
5757383 *0001V,01/07/70 10:45:09.400,1018.199904
5757476 *0001V,01/07/70 10:45:09.500,1018.190227
5757570 *0001V,01/07/70 10:45:09.600,1018.187084
5757679 *0001V,01/07/70 10:45:09.700,1018.173963
5757773 *0001V,01/07/70 10:45:09.800,1018.168959
5757882 *0001V,01/07/70 10:45:09.900,1018.175682
5757976 *0001V,01/07/70 10:45:10.000,1018.172060
5758069 *0001V,01/07/70 10:45:10.100,1018.168191
5758178 *0001V,01/07/70 10:45:10.200,1018.153921
5758272 *0001V,01/07/70 10:45:10.300,1018.170908
5758381 *0001V,01/07/70 10:45:10.400,1018.176325
5758475 *0001V,01/07/70 10:45:10.500,1018.173859
5758568 *0001V,01/07/70 10:45:10.600,1018.166148
5758678 *0001V,01/07/70 10:45:10.700,1018.159049
5758771 *0001V,01/07/70 10:45:10.800,1018.148134
5758880 *0001V,01/07/70 10:45:10.900,1018.154836
5758974 *0001V,01/07/70 10:45:11.000,1018.159334
5759083 *0001V,01/07/70 10:45:11.100,1018.151265
5759177 *0001V,01/07/70 10:45:11.200,1018.142175
5759270 *0001V,01/07/70 10:45:11.300,1018.145004
5759380 *0001V,01/07/70 10:45:11.400,1018.173942
5759473 *0001V,01/07/70 10:45:11.500,1018.164645
5759582 *0001V,01/07/70 10:45:11.600,1018.162954
5759676 *0001V,01/07/70 10:45:11.700,1018.153318
5759770 *0001V,01/07/70 10:45:11.800,1018.127064
5759879 *0001V,01/07/70 10:45:11.900,1018.127899
5759972 *0001V,01/07/70 10:45:12.000,1018.124511
5800082 *0001V,01/07/70 10:45:12.100,1018.113697
5800175 *0001V,01/07/70 10:45:12.200,1018.117297
5800269 *0001V,01/07/70 10:45:12.300,1018.116891
5800378 *0001V,01/07/70 10:45:12.400,1018.121163
5800472 *0001V,01/07/70 10:45:12.500,1018.116704
5800581 *0001V,01/07/70 10:45:12.600,1018.114442
5800674 *0001V,01/07/70 10:45:12.700,1018.111323
5800768 *0001V,01/07/70 10:45:12.800,1018.109219
5800877 *0001V,01/07/70 10:45:12.900,1018.100243
5800971 *0001V,01/07/70 10:45:13.000,1018.092175
5801080 *0001V,01/07/70 10:45:13.100,1018.085124
5801174 *0001V,01/07/70 10:45:13.200,1018.084556
5801283 *0001V,01/07/70 10:45:13.300,1018.091221
5801376 *0001V,01/07/70 10:45:13.400,1018.086837
5801470 *0001V,01/07/70 10:45:13.500,1018.098637
5801579 *0001V,01/07/70 10:45:13.600,1018.104635
5801673 *0001V,01/07/70 10:45:13.700,1018.096159
5801782 *0001V,01/07/70 10:45:13.800,1018.094572
5801876 *0001V,01/07/70 10:45:13.900,1018.101284
5801969 *0001V,01/07/70 10:45:14.000,1018.089401
5802078 *0001V,01/07/70 10:45:14.100,1018.087406
5802172 *0001V,01/07/70 10:45:14.200,1018.100644
5802281 *0001V,01/07/70 10:45:14.300,1018.107364
5802375 *0001V,01/07/70 10:45:14.400,1018.106922
5802468 *0001V,01/07/70 10:45:14.500,1018.110190
5802578 *0001V,01/07/70 10:45:14.600,1018.106638
5802671 *0001V,01/07/70 10:45:14.700,1018.106609
5802780 *0001V,01/07/70 10:45:14.800,1018.104572
5802874 *0001V,01/07/70 10:45:14.900,1018.098191
5802983 *0001V,01/07/70 10:45:15.000,1018.093626
5803077 *0001V,01/07/70 10:45:15.100,1018.085325
5803170 *0001V,01/07/70 10:45:15.200,1018.083246
5803280 *0001V,01/07/70 10:45:15.300,1018.072201
5803373 *0001V,01/07/70 10:45:15.400,1018.080122
5803482 *0001V,01/07/70 10:45:15.500,1018.087776
5803576 *0001V,01/07/70 10:45:15.600,1018.094008
5803670 *0001V,01/07/70 10:45:15.700,1018.103236
5803779 *0001V,01/07/70 10:45:15.800,1018.097266
5803872 *0001V,01/07/70 10:45:15.900,1018.097369
5803982 *0001V,01/07/70 10:45:16.000,1018.078315
5804075 *0001V,01/07/70 10:45:16.100,1018.071387
5804169 *0001V,01/07/70 10:45:16.200,1018.050949
5804278 *0001V,01/07/70 10:45:16.300,1018.042377
5804372 *0001V,01/07/70 10:45:16.400,1018.066614
5804481 *0001V,01/07/70 10:45:16.500,1018.040530
5804574 *0001V,01/07/70 10:45:16.600,1018.051243
5804668 *0001V,01/07/70 10:45:16.700,1018.056166
5804777 *0001V,01/07/70 10:45:16.800,1018.052156
5804871 *0001V,01/07/70 10:45:16.900,1018.070155
5804980 *0001V,01/07/70 10:45:17.000,1018.074290
5805074 *0001V,01/07/70 10:45:17.100,1018.050361
5805183 *0001V,01/07/70 10:45:17.200,1018.038488
5805276 *0001V,01/07/70 10:45:17.300,1018.051450
5805370 *0001V,01/07/70 10:45:17.400,1018.036554
5805479 *0001V,01/07/70 10:45:17.500,1018.033861
5805573 *0001V,01/07/70 10:45:17.600,1018.027365
5805682 *0001V,01/07/70 10:45:17.700,1018.041976
5805776 *0001V,01/07/70 10:45:17.800,1018.068032
5805869 *0001V,01/07/70 10:45:17.900,1018.031515
5805978 *0001V,01/07/70 10:45:18.000,1018.023579
5806072 *0001V,01/07/70 10:45:18.100,1018.030195
5806181 *0001V,01/07/70 10:45:18.200,1018.016185
5806275 *0001V,01/07/70 10:45:18.300,1018.041729
5806368 *0001V,01/07/70 10:45:18.400,1018.062682
5806478 *0001V,01/07/70 10:45:18.500,1018.057341
5806571 *0001V,01/07/70 10:45:18.600,1018.058965
5806680 *0001V,01/07/70 10:45:18.700,1018.060206
5806774 *0001V,01/07/70 10:45:18.800,1018.062588
5806883 *0001V,01/07/70 10:45:18.900,1018.061243
5806977 *0001V,01/07/70 10:45:19.000,1018.045845
5807070 *0001V,01/07/70 10:45:19.100,1018.055433
5807180 *0001V,01/07/70 10:45:19.200,1018.076178
5807273 *0001V,01/07/70 10:45:19.300,1018.083411
5807382 *0001V,01/07/70 10:45:19.400,1018.077188
5807476 *0001V,01/07/70 10:45:19.500,1018.075355
5807570 *0001V,01/07/70 10:45:19.600,1018.072515
5807679 *0001V,01/07/70 10:45:19.700,1018.065429
5807772 *0001V,01/07/70 10:45:19.800,1018.051016
5807882 *0001V,01/07/70 10:45:19.900,1018.083818
5807975 *0001V,01/07/70 10:45:20.000,1018.080563
5808069 *0001V,01/07/70 10:45:20.100,1018.071009
5808178 *0001V,01/07/70 10:45:20.200,1018.077826
5808272 *0001V,01/07/70 10:45:20.300,1018.070564
5808381 *0001V,01/07/70 10:45:20.400,1018.078345
5808474 *0001V,01/07/70 10:45:20.500,1018.074224
5808568 *0001V,01/07/70 10:45:20.600,1018.068264
5808677 *0001V,01/07/70 10:45:20.700,1018.074002
5808771 *0001V,01/07/70 10:45:20.800,1018.066991
5808880 *0001V,01/07/70 10:45:20.900,1018.076971
5808974 *0001V,01/07/70 10:45:21.000,1018.071820
5809083 *0001V,01/07/70 10:45:21.100,1018.070404
5809176 *0001V,01/07/70 10:45:21.200,1018.044949
5809270 *0001V,01/07/70 10:45:21.300,1018.043327
5809379 *0001V,01/07/70 10:45:21.400,1018.066542
5809473 *0001V,01/07/70 10:45:21.500,1018.073435
5809582 *0001V,01/07/70 10:45:21.600,1018.080083
5809676 *0001V,01/07/70 10:45:21.700,1018.076020
5809769 *0001V,01/07/70 10:45:21.800,1018.079142
5809878 *0001V,01/07/70 10:45:21.900,1018.079685
5809972 *0001V,01/07/70 10:45:22.000,1018.079446
5810081 *0001V,01/07/70 10:45:22.100,1018.078703
5810175 *0001V,01/07/70 10:45:22.200,1018.070085
5810268 *0001V,01/07/70 10:45:22.300,1018.071591
5810378 *0001V,01/07/70 10:45:22.400,1018.068389
5810471 *0001V,01/07/70 10:45:22.500,1018.067136
5810580 *0001V,01/07/70 10:45:22.600,1018.043745
5810674 *0001V,01/07/70 10:45:22.700,1018.049980
5810783 *0001V,01/07/70 10:45:22.800,1018.067604
5810877 *0001V,01/07/70 10:45:22.900,1018.083627
5810970 *0001V,01/07/70 10:45:23.000,1018.096515
5811080 *0001V,01/07/70 10:45:23.100,1018.088277
5811173 *0001V,01/07/70 10:45:23.200,1018.097346
5811282 *0001V,01/07/70 10:45:23.300,1018.102673
5811376 *0001V,01/07/70 10:45:23.400,1018.090146
5811470 *0001V,01/07/70 10:45:23.500,1018.093554
5811579 *0001V,01/07/70 10:45:23.600,1018.092995
5811672 *0001V,01/07/70 10:45:23.700,1018.088716
5811782 *0001V,01/07/70 10:45:23.800,1018.056922
5811875 *0001V,01/07/70 10:45:23.900,1018.067487
5811969 *0001V,01/07/70 10:45:24.000,1018.077813
5812078 *0001V,01/07/70 10:45:24.100,1018.080500
5812172 *0001V,01/07/70 10:45:24.200,1018.078004
5812281 *0001V,01/07/70 10:45:24.300,1018.088083
5812374 *0001V,01/07/70 10:45:24.400,1018.086568
5812468 *0001V,01/07/70 10:45:24.500,1018.103997
5812577 *0001V,01/07/70 10:45:24.600,1018.103276
5812671 *0001V,01/07/70 10:45:24.700,1018.101598
5812780 *0001V,01/07/70 10:45:24.800,1018.074149
5812874 *0001V,01/07/70 10:45:24.900,1018.078163
5812983 *0001V,01/07/70 10:45:25.000,1018.077407
5813076 *0001V,01/07/70 10:45:25.100,1018.078060
5813170 *0001V,01/07/70 10:45:25.200,1018.083473
5813279 *0001V,01/07/70 10:45:25.300,1018.072721
5813373 *0001V,01/07/70 10:45:25.400,1018.076220
5813482 *0001V,01/07/70 10:45:25.500,1018.077686
5813576 *0001V,01/07/70 10:45:25.600,1018.076515
5813669 *0001V,01/07/70 10:45:25.700,1018.071264
5813778 *0001V,01/07/70 10:45:25.800,1018.067115
5813872 *0001V,01/07/70 10:45:25.900,1018.081366
5813981 *0001V,01/07/70 10:45:26.000,1018.085566
5814075 *0001V,01/07/70 10:45:26.100,1018.096587
5814168 *0001V,01/07/70 10:45:26.200,1018.104205
5814278 *0001V,01/07/70 10:45:26.300,1018.094101
5814371 *0001V,01/07/70 10:45:26.400,1018.087136
5814480 *0001V,01/07/70 10:45:26.500,1018.093054
5814574 *0001V,01/07/70 10:45:26.600,1018.081923
5814683 *0001V,01/07/70 10:45:26.700,1018.081851
5814777 *0001V,01/07/70 10:45:26.800,1018.080555
5814870 *0001V,01/07/70 10:45:26.900,1018.068972
5814980 *0001V,01/07/70 10:45:27.000,1018.059275
5815073 *0001V,01/07/70 10:45:27.100,1018.052232
5815182 *0001V,01/07/70 10:45:27.200,1018.057845
5815276 *0001V,01/07/70 10:45:27.300,1018.050616
5815370 *0001V,01/07/70 10:45:27.400,1018.050431
5815479 *0001V,01/07/70 10:45:27.500,1018.049527
5815572 *0001V,01/07/70 10:45:27.600,1018.050431
5815682 *0001V,01/07/70 10:45:27.700,1018.053284
5815775 *0001V,01/07/70 10:45:27.800,1018.057904
5815869 *0001V,01/07/70 10:45:27.900,1018.055034
5815978 *0001V,01/07/70 10:45:28.000,1018.050908
5816072 *0001V,01/07/70 10:45:28.100,1018.048066
5816181 *0001V,01/07/70 10:45:28.200,1018.036930
5816274 *0001V,01/07/70 10:45:28.300,1018.024221
5816368 *0001V,01/07/70 10:45:28.400,1018.022049
5816477 *0001V,01/07/70 10:45:28.500,1018.015987
5816571 *0001V,01/07/70 10:45:28.600,1018.042971
5816680 *0001V,01/07/70 10:45:28.700,1018.052532
5816774 *0001V,01/07/70 10:45:28.800,1018.072084
5816883 *0001V,01/07/70 10:45:28.900,1018.070650
5816976 *0001V,01/07/70 10:45:29.000,1018.078754
5817070 *0001V,01/07/70 10:45:29.100,1018.090048
5817179 *0001V,01/07/70 10:45:29.200,1018.082900
5817273 *0001V,01/07/70 10:45:29.300,1018.089505
5817382 *0001V,01/07/70 10:45:29.400,1018.072942
5817476 *0001V,01/07/70 10:45:29.500,1018.084711
5817569 *0001V,01/07/70 10:45:29.600,1018.086949
5817678 *0001V,01/07/70 10:45:29.700,1018.100765
5817772 *0001V,01/07/70 10:45:29.800,1018.095213
5817881 *0001V,01/07/70 10:45:29.900,1018.096122
5817975 *0001V,01/07/70 10:45:30.000,1018.111160
5818068 *0001V,01/07/70 10:45:30.100,1018.114866
5818178 *0001V,01/07/70 10:45:30.200,1018.113178
5818271 *0001V,01/07/70 10:45:30.300,1018.113663
5818380 *0001V,01/07/70 10:45:30.400,1018.113635
5818474 *0001V,01/07/70 10:45:30.500,1018.109053
5818583 *0001V,01/07/70 10:45:30.600,1018.108241
5818677 *0001V,01/07/70 10:45:30.700,1018.108455
5818770 *0001V,01/07/70 10:45:30.800,1018.106501
5818880 *0001V,01/07/70 10:45:30.900,1018.098167
5818973 *0001V,01/07/70 10:45:31.000,1018.098957
5819082 *0001V,01/07/70 10:45:31.100,1018.099879
5819176 *0001V,01/07/70 10:45:31.200,1018.105399
5819270 *0001V,01/07/70 10:45:31.300,1018.105158
5819379 *0001V,01/07/70 10:45:31.400,1018.113246
5819472 *0001V,01/07/70 10:45:31.500,1018.112978
5819582 *0001V,01/07/70 10:45:31.600,1018.113306
5819675 *0001V,01/07/70 10:45:31.700,1018.108201
5819769 *0001V,01/07/70 10:45:31.800,1018.108706
5819878 *0001V,01/07/70 10:45:31.900,1018.109914
5819972 *0001V,01/07/70 10:45:32.000,1018.109179
5820081 *0001V,01/07/70 10:45:32.100,1018.118072
5820174 *0001V,01/07/70 10:45:32.200,1018.111150
5820268 *0001V,01/07/70 10:45:32.300,1018.099770
5820377 *0001V,01/07/70 10:45:32.400,1018.106630
5820471 *0001V,01/07/70 10:45:32.500,1018.099610
5820580 *0001V,01/07/70 10:45:32.600,1018.103462
5820674 *0001V,01/07/70 10:45:32.700,1018.099632
5820783 *0001V,01/07/70 10:45:32.800,1018.098750
5820876 *0001V,01/07/70 10:45:32.900,1018.096966
5820970 *0001V,01/07/70 10:45:33.000,1018.095333
5821079 *0001V,01/07/70 10:45:33.100,1018.093045
5821173 *0001V,01/07/70 10:45:33.200,1018.092256
5821282 *0001V,01/07/70 10:45:33.300,1018.090748
5821376 *0001V,01/07/70 10:45:33.400,1018.084748
5821469 *0001V,01/07/70 10:45:33.500,1018.080802
5821578 *0001V,01/07/70 10:45:33.600,1018.086455
5821672 *0001V,01/07/70 10:45:33.700,1018.093211
5821781 *0001V,01/07/70 10:45:33.800,1018.092327
5821875 *0001V,01/07/70 10:45:33.900,1018.086168
5821968 *0001V,01/07/70 10:45:34.000,1018.076013
5822078 *0001V,01/07/70 10:45:34.100,1018.064280
5822171 *0001V,01/07/70 10:45:34.200,1018.062995
5822280 *0001V,01/07/70 10:45:34.300,1018.057674
5822374 *0001V,01/07/70 10:45:34.400,1018.052430
5822483 *0001V,01/07/70 10:45:34.500,1018.044588
5822577 *0001V,01/07/70 10:45:34.600,1018.031938
5822670 *0001V,01/07/70 10:45:34.700,1018.033407
5822780 *0001V,01/07/70 10:45:34.800,1018.039076
5822873 *0001V,01/07/70 10:45:34.900,1018.055320
5822982 *0001V,01/07/70 10:45:35.000,1018.063648
5823076 *0001V,01/07/70 10:45:35.100,1018.060019
5823170 *0001V,01/07/70 10:45:35.200,1018.070616
5823279 *0001V,01/07/70 10:45:35.300,1018.090425
5823372 *0001V,01/07/70 10:45:35.400,1018.097800
5823482 *0001V,01/07/70 10:45:35.500,1018.095253
5823575 *0001V,01/07/70 10:45:35.600,1018.092660
5823669 *0001V,01/07/70 10:45:35.700,1018.095167
5823778 *0001V,01/07/70 10:45:35.800,1018.100716
5823872 *0001V,01/07/70 10:45:35.900,1018.105027
5823981 *0001V,01/07/70 10:45:36.000,1018.101889
5824074 *0001V,01/07/70 10:45:36.100,1018.103375
5824168 *0001V,01/07/70 10:45:36.200,1018.101613
5824277 *0001V,01/07/70 10:45:36.300,1018.099909
5824371 *0001V,01/07/70 10:45:36.400,1018.097573
5824480 *0001V,01/07/70 10:45:36.500,1018.087796
5824574 *0001V,01/07/70 10:45:36.600,1018.094174
5824683 *0001V,01/07/70 10:45:36.700,1018.094372
5824776 *0001V,01/07/70 10:45:36.800,1018.094617
5824870 *0001V,01/07/70 10:45:36.900,1018.096018
5824979 *0001V,01/07/70 10:45:37.000,1018.084940
5825073 *0001V,01/07/70 10:45:37.100,1018.091014
5825182 *0001V,01/07/70 10:45:37.200,1018.080474
5825276 *0001V,01/07/70 10:45:37.300,1018.088467
5825369 *0001V,01/07/70 10:45:37.400,1018.092807
5825478 *0001V,01/07/70 10:45:37.500,1018.093598
5825572 *0001V,01/07/70 10:45:37.600,1018.100948
5825681 *0001V,01/07/70 10:45:37.700,1018.105951
5825775 *0001V,01/07/70 10:45:37.800,1018.088338
5825868 *0001V,01/07/70 10:45:37.900,1018.078991
5825978 *0001V,01/07/70 10:45:38.000,1018.069838
5826071 *0001V,01/07/70 10:45:38.100,1018.069807
5826180 *0001V,01/07/70 10:45:38.200,1018.076665
5826274 *0001V,01/07/70 10:45:38.300,1018.075357
5826383 *0001V,01/07/70 10:45:38.400,1018.067178
5826477 *0001V,01/07/70 10:45:38.500,1018.071829
5826570 *0001V,01/07/70 10:45:38.600,1018.061868
5826680 *0001V,01/07/70 10:45:38.700,1018.052200
5826773 *0001V,01/07/70 10:45:38.800,1018.058165
5826882 *0001V,01/07/70 10:45:38.900,1018.068907
5826976 *0001V,01/07/70 10:45:39.000,1018.072184
5827070 *0001V,01/07/70 10:45:39.100,1018.064056
5827179 *0001V,01/07/70 10:45:39.200,1018.060625
5827272 *0001V,01/07/70 10:45:39.300,1018.063890
5827382 *0001V,01/07/70 10:45:39.400,1018.070288
5827475 *0001V,01/07/70 10:45:39.500,1018.059613
5827569 *0001V,01/07/70 10:45:39.600,1018.065250
5827678 *0001V,01/07/70 10:45:39.700,1018.069972
5827772 *0001V,01/07/70 10:45:39.800,1018.060060
5827881 *0001V,01/07/70 10:45:39.900,1018.057254
5827974 *0001V,01/07/70 10:45:40.000,1018.065698
5828068 *0001V,01/07/70 10:45:40.100,1018.069091
5828177 *0001V,01/07/70 10:45:40.200,1018.074341
5828271 *0001V,01/07/70 10:45:40.300,1018.068774
5828380 *0001V,01/07/70 10:45:40.400,1018.063366
5828474 *0001V,01/07/70 10:45:40.500,1018.062665
5828583 *0001V,01/07/70 10:45:40.600,1018.047474
5828676 *0001V,01/07/70 10:45:40.700,1018.051845
5828770 *0001V,01/07/70 10:45:40.800,1018.042483
5828879 *0001V,01/07/70 10:45:40.900,1018.039286
5828973 *0001V,01/07/70 10:45:41.000,1018.035052
5829082 *0001V,01/07/70 10:45:41.100,1018.033982
5829176 *0001V,01/07/70 10:45:41.200,1018.033508
5829269 *0001V,01/07/70 10:45:41.300,1018.035973
5829378 *0001V,01/07/70 10:45:41.400,1018.029781
5829472 *0001V,01/07/70 10:45:41.500,1018.029719
5829581 *0001V,01/07/70 10:45:41.600,1018.026931
5829675 *0001V,01/07/70 10:45:41.700,1018.026687
5829768 *0001V,01/07/70 10:45:41.800,1018.023061
5829878 *0001V,01/07/70 10:45:41.900,1018.024962
5829971 *0001V,01/07/70 10:45:42.000,1018.028415
5830080 *0001V,01/07/70 10:45:42.100,1018.017803
5830174 *0001V,01/07/70 10:45:42.200,1018.023162
5830283 *0001V,01/07/70 10:45:42.300,1018.029215
5830377 *0001V,01/07/70 10:45:42.400,1018.035790
5830470 *0001V,01/07/70 10:45:42.500,1018.041317
5830580 *0001V,01/07/70 10:45:42.600,1018.034917
5830673 *0001V,01/07/70 10:45:42.700,1018.033660
5830782 *0001V,01/07/70 10:45:42.800,1018.030372
5830876 *0001V,01/07/70 10:45:42.900,1018.032283
5830970 *0001V,01/07/70 10:45:43.000,1018.031791
5831079 *0001V,01/07/70 10:45:43.100,1018.033745
5831172 *0001V,01/07/70 10:45:43.200,1018.033254
5831282 *0001V,01/07/70 10:45:43.300,1018.033250
5831375 *0001V,01/07/70 10:45:43.400,1018.029637
5831469 *0001V,01/07/70 10:45:43.500,1018.034736
5831578 *0001V,01/07/70 10:45:43.600,1018.029537
5831672 *0001V,01/07/70 10:45:43.700,1018.029057
5831781 *0001V,01/07/70 10:45:43.800,1018.027998
5831874 *0001V,01/07/70 10:45:43.900,1018.027177
5831968 *0001V,01/07/70 10:45:44.000,1018.032754
5832077 *0001V,01/07/70 10:45:44.100,1018.031865
5832171 *0001V,01/07/70 10:45:44.200,1018.034105
5832280 *0001V,01/07/70 10:45:44.300,1018.039791
5832374 *0001V,01/07/70 10:45:44.400,1018.037825
5832483 *0001V,01/07/70 10:45:44.500,1018.038274
5832576 *0001V,01/07/70 10:45:44.600,1018.036406
5832670 *0001V,01/07/70 10:45:44.700,1018.032074
5832779 *0001V,01/07/70 10:45:44.800,1018.032363
5832873 *0001V,01/07/70 10:45:44.900,1018.030468
5832982 *0001V,01/07/70 10:45:45.000,1018.022393
5833076 *0001V,01/07/70 10:45:45.100,1018.017875
5833169 *0001V,01/07/70 10:45:45.200,1018.019664
5833278 *0001V,01/07/70 10:45:45.300,1018.014245
5833372 *0001V,01/07/70 10:45:45.400,1018.017057
5833481 *0001V,01/07/70 10:45:45.500,1018.012195
5833575 *0001V,01/07/70 10:45:45.600,1018.016391
5833668 *0001V,01/07/70 10:45:45.700,1018.028070
5833778 *0001V,01/07/70 10:45:45.800,1018.028151
5833871 *0001V,01/07/70 10:45:45.900,1018.020096
5833980 *0001V,01/07/70 10:45:46.000,1018.026499
5834074 *0001V,01/07/70 10:45:46.100,1018.028588
5834183 *0001V,01/07/70 10:45:46.200,1018.030040
5834277 *0001V,01/07/70 10:45:46.300,1018.028593
5834370 *0001V,01/07/70 10:45:46.400,1018.025936
5834480 *0001V,01/07/70 10:45:46.500,1018.029472
5834573 *0001V,01/07/70 10:45:46.600,1018.029690
5834682 *0001V,01/07/70 10:45:46.700,1018.034586
5834776 *0001V,01/07/70 10:45:46.800,1018.033989
5834870 *0001V,01/07/70 10:45:46.900,1018.035891
5834979 *0001V,01/07/70 10:45:47.000,1018.035713
5835072 *0001V,01/07/70 10:45:47.100,1018.036312
5835182 *0001V,01/07/70 10:45:47.200,1018.037415
5835275 *0001V,01/07/70 10:45:47.300,1018.032925
5835369 *0001V,01/07/70 10:45:47.400,1018.028281
5835478 *0001V,01/07/70 10:45:47.500,1018.028465
5835572 *0001V,01/07/70 10:45:47.600,1018.027355
5835681 *0001V,01/07/70 10:45:47.700,1018.029857
5835774 *0001V,01/07/70 10:45:47.800,1018.029144
5835884 *0001V,01/07/70 10:45:47.900,1018.029251
5835977 *0001V,01/07/70 10:45:48.000,1018.027128
5836071 *0001V,01/07/70 10:45:48.100,1018.034585
5836180 *0001V,01/07/70 10:45:48.200,1018.026654
5836274 *0001V,01/07/70 10:45:48.300,1018.024511
5836383 *0001V,01/07/70 10:45:48.400,1018.030685
5836476 *0001V,01/07/70 10:45:48.500,1018.029729
5836570 *0001V,01/07/70 10:45:48.600,1018.028632
5836679 *0001V,01/07/70 10:45:48.700,1018.030303
5836773 *0001V,01/07/70 10:45:48.800,1018.034117
5836882 *0001V,01/07/70 10:45:48.900,1018.036479
5836976 *0001V,01/07/70 10:45:49.000,1018.037753
5837069 *0001V,01/07/70 10:45:49.100,1018.041580
5837178 *0001V,01/07/70 10:45:49.200,1018.044454
5837272 *0001V,01/07/70 10:45:49.300,1018.047855
5837381 *0001V,01/07/70 10:45:49.400,1018.054133
5837475 *0001V,01/07/70 10:45:49.500,1018.059182
5837568 *0001V,01/07/70 10:45:49.600,1018.061789
5837678 *0001V,01/07/70 10:45:49.700,1018.050180
5837771 *0001V,01/07/70 10:45:49.800,1018.042525
5837880 *0001V,01/07/70 10:45:49.900,1018.050898
5837974 *0001V,01/07/70 10:45:50.000,1018.056545
5838083 *0001V,01/07/70 10:45:50.100,1018.055576
5838177 *0001V,01/07/70 10:45:50.200,1018.058452
5838270 *0001V,01/07/70 10:45:50.300,1018.057706
5838380 *0001V,01/07/70 10:45:50.400,1018.061580
5838473 *0001V,01/07/70 10:45:50.500,1018.060332
5838582 *0001V,01/07/70 10:45:50.600,1018.057944
5838676 *0001V,01/07/70 10:45:50.700,1018.053305
5838770 *0001V,01/07/70 10:45:50.800,1018.042355
5838879 *0001V,01/07/70 10:45:50.900,1018.039305
5838972 *0001V,01/07/70 10:45:51.000,1018.046923
5839082 *0001V,01/07/70 10:45:51.100,1018.051915
5839175 *0001V,01/07/70 10:45:51.200,1018.045129
5839269 *0001V,01/07/70 10:45:51.300,1018.045535
5839378 *0001V,01/07/70 10:45:51.400,1018.053606
5839472 *0001V,01/07/70 10:45:51.500,1018.057046
5839581 *0001V,01/07/70 10:45:51.600,1018.055036
5839674 *0001V,01/07/70 10:45:51.700,1018.065050
5839768 *0001V,01/07/70 10:45:51.800,1018.062349
5839877 *0001V,01/07/70 10:45:51.900,1018.060325
5839971 *0001V,01/07/70 10:45:52.000,1018.063278
5840080 *0001V,01/07/70 10:45:52.100,1018.072734
5840174 *0001V,01/07/70 10:45:52.200,1018.069004
5840283 *0001V,01/07/70 10:45:52.300,1018.067217
5840376 *0001V,01/07/70 10:45:52.400,1018.052971
5840470 *0001V,01/07/70 10:45:52.500,1018.056248
5840579 *0001V,01/07/70 10:45:52.600,1018.050165
5840673 *0001V,01/07/70 10:45:52.700,1018.038646
5840782 *0001V,01/07/70 10:45:52.800,1018.037046
5840876 *0001V,01/07/70 10:45:52.900,1018.015710
5840969 *0001V,01/07/70 10:45:53.000,1018.006307
5841078 *0001V,01/07/70 10:45:53.100,1017.994945
5841172 *0001V,01/07/70 10:45:53.200,1017.990447
5841281 *0001V,01/07/70 10:45:53.300,1017.973759
5841375 *0001V,01/07/70 10:45:53.400,1017.979695
5841468 *0001V,01/07/70 10:45:53.500,1017.986432
5841578 *0001V,01/07/70 10:45:53.600,1017.983804
5841671 *0001V,01/07/70 10:45:53.700,1017.988004
5841780 *0001V,01/07/70 10:45:53.800,1018.003393
5841874 *0001V,01/07/70 10:45:53.900,1017.995795
5841983 *0001V,01/07/70 10:45:54.000,1018.003181
5842077 *0001V,01/07/70 10:45:54.100,1018.013797
5842170 *0001V,01/07/70 10:45:54.200,1018.008266
5842280 *0001V,01/07/70 10:45:54.300,1018.015606
5842373 *0001V,01/07/70 10:45:54.400,1018.051000
5842482 *0001V,01/07/70 10:45:54.500,1018.071449
5842576 *0001V,01/07/70 10:45:54.600,1018.082767
5842670 *0001V,01/07/70 10:45:54.700,1018.089548
5842779 *0001V,01/07/70 10:45:54.800,1018.091532
5842872 *0001V,01/07/70 10:45:54.900,1018.093768
5842982 *0001V,01/07/70 10:45:55.000,1018.090494
5843075 *0001V,01/07/70 10:45:55.100,1018.087055
5843169 *0001V,01/07/70 10:45:55.200,1018.079229
5843278 *0001V,01/07/70 10:45:55.300,1018.079715
5843372 *0001V,01/07/70 10:45:55.400,1018.074461
5843481 *0001V,01/07/70 10:45:55.500,1018.073034
5843574 *0001V,01/07/70 10:45:55.600,1018.070320
5843684 *0001V,01/07/70 10:45:55.700,1018.062048
5843777 *0001V,01/07/70 10:45:55.800,1018.061573
5843871 *0001V,01/07/70 10:45:55.900,1018.064946
5843980 *0001V,01/07/70 10:45:56.000,1018.059728
5844074 *0001V,01/07/70 10:45:56.100,1018.061361
5844183 *0001V,01/07/70 10:45:56.200,1018.061627
5844276 *0001V,01/07/70 10:45:56.300,1018.060058
5844370 *0001V,01/07/70 10:45:56.400,1018.059638
5844479 *0001V,01/07/70 10:45:56.500,1018.063848
5844573 *0001V,01/07/70 10:45:56.600,1018.059466
5844682 *0001V,01/07/70 10:45:56.700,1018.059753
5844776 *0001V,01/07/70 10:45:56.800,1018.061852
5844869 *0001V,01/07/70 10:45:56.900,1018.065721
5844978 *0001V,01/07/70 10:45:57.000,1018.066324
5845072 *0001V,01/07/70 10:45:57.100,1018.067184
5845181 *0001V,01/07/70 10:45:57.200,1018.067521
5845275 *0001V,01/07/70 10:45:57.300,1018.062482
5845368 *0001V,01/07/70 10:45:57.400,1018.072932
5845478 *0001V,01/07/70 10:45:57.500,1018.070470
5845571 *0001V,01/07/70 10:45:57.600,1018.070439
5845680 *0001V,01/07/70 10:45:57.700,1018.066806
5845774 *0001V,01/07/70 10:45:57.800,1018.069047
5845883 *0001V,01/07/70 10:45:57.900,1018.070098
5845977 *0001V,01/07/70 10:45:58.000,1018.068816
5846070 *0001V,01/07/70 10:45:58.100,1018.065040
5846180 *0001V,01/07/70 10:45:58.200,1018.069425
5846273 *0001V,01/07/70 10:45:58.300,1018.067642
5846382 *0001V,01/07/70 10:45:58.400,1018.070037
5846476 *0001V,01/07/70 10:45:58.500,1018.069322
5846570 *0001V,01/07/70 10:45:58.600,1018.068071
5846679 *0001V,01/07/70 10:45:58.700,1018.067105
5846772 *0001V,01/07/70 10:45:58.800,1018.067039
5846882 *0001V,01/07/70 10:45:58.900,1018.063804
5846975 *0001V,01/07/70 10:45:59.000,1018.062691
5847069 *0001V,01/07/70 10:45:59.100,1018.060142
5847178 *0001V,01/07/70 10:45:59.200,1018.059876
5847272 *0001V,01/07/70 10:45:59.300,1018.061786
5847381 *0001V,01/07/70 10:45:59.400,1018.062541
5847474 *0001V,01/07/70 10:45:59.500,1018.060202
5847568 *0001V,01/07/70 10:45:59.600,1018.063650
5847677 *0001V,01/07/70 10:45:59.700,1018.064168
5847771 *0001V,01/07/70 10:45:59.800,1018.063173
5847880 *0001V,01/07/70 10:45:59.900,1018.063137
5847974 *0001V,01/07/70 10:46:00.000,1018.062968
5848083 *0001V,01/07/70 10:46:00.100,1018.062455
5848176 *0001V,01/07/70 10:46:00.200,1018.062719
5848270 *0001V,01/07/70 10:46:00.300,1018.055480
5848379 *0001V,01/07/70 10:46:00.400,1018.056149
5848473 *0001V,01/07/70 10:46:00.500,1018.056287
5848582 *0001V,01/07/70 10:46:00.600,1018.052322
5848676 *0001V,01/07/70 10:46:00.700,1018.049537
5848769 *0001V,01/07/70 10:46:00.800,1018.048021
5848878 *0001V,01/07/70 10:46:00.900,1018.040633
5848972 *0001V,01/07/70 10:46:01.000,1018.042159
5849081 *0001V,01/07/70 10:46:01.100,1018.040632
5849175 *0001V,01/07/70 10:46:01.200,1018.035876
5849268 *0001V,01/07/70 10:46:01.300,1018.033260
5849378 *0001V,01/07/70 10:46:01.400,1018.033461
5849471 *0001V,01/07/70 10:46:01.500,1018.033748
5849580 *0001V,01/07/70 10:46:01.600,1018.033726
5849674 *0001V,01/07/70 10:46:01.700,1018.042362
5849783 *0001V,01/07/70 10:46:01.800,1018.061067
5849877 *0001V,01/07/70 10:46:01.900,1018.054766
5849970 *0001V,01/07/70 10:46:02.000,1018.046844
5850080 *0001V,01/07/70 10:46:02.100,1018.054046
5850173 *0001V,01/07/70 10:46:02.200,1018.057066
5850282 *0001V,01/07/70 10:46:02.300,1018.060766
5850376 *0001V,01/07/70 10:46:02.400,1018.067858
5850470 *0001V,01/07/70 10:46:02.500,1018.072451
5850579 *0001V,01/07/70 10:46:02.600,1018.072130
5850672 *0001V,01/07/70 10:46:02.700,1018.088726
5850782 *0001V,01/07/70 10:46:02.800,1018.100155
5850875 *0001V,01/07/70 10:46:02.900,1018.102344
5850969 *0001V,01/07/70 10:46:03.000,1018.104719
5851078 *0001V,01/07/70 10:46:03.100,1018.090662
5851172 *0001V,01/07/70 10:46:03.200,1018.088799
5851281 *0001V,01/07/70 10:46:03.300,1018.080488
5851374 *0001V,01/07/70 10:46:03.400,1018.067886
5851468 *0001V,01/07/70 10:46:03.500,1018.071883
5851577 *0001V,01/07/70 10:46:03.600,1018.072155
5851671 *0001V,01/07/70 10:46:03.700,1018.063530
5851780 *0001V,01/07/70 10:46:03.800,1018.063088
5851874 *0001V,01/07/70 10:46:03.900,1018.065930
5851983 *0001V,01/07/70 10:46:04.000,1018.057424
5852076 *0001V,01/07/70 10:46:04.100,1018.060713
5852170 *0001V,01/07/70 10:46:04.200,1018.061893
5852279 *0001V,01/07/70 10:46:04.300,1018.059454
5852373 *0001V,01/07/70 10:46:04.400,1018.054196
5852482 *0001V,01/07/70 10:46:04.500,1018.061628
5852576 *0001V,01/07/70 10:46:04.600,1018.055193
5852669 *0001V,01/07/70 10:46:04.700,1018.059405
5852778 *0001V,01/07/70 10:46:04.800,1018.051352
5852872 *0001V,01/07/70 10:46:04.900,1018.054276
5852981 *0001V,01/07/70 10:46:05.000,1018.050708
5853075 *0001V,01/07/70 10:46:05.100,1018.054902
5853168 *0001V,01/07/70 10:46:05.200,1018.061191
5853278 *0001V,01/07/70 10:46:05.300,1018.062380
5853371 *0001V,01/07/70 10:46:05.400,1018.061352
5853480 *0001V,01/07/70 10:46:05.500,1018.055568
5853574 *0001V,01/07/70 10:46:05.600,1018.042670
5853668 *0001V,01/07/70 10:46:05.700,1018.063341
5853777 *0001V,01/07/70 10:46:05.800,1018.058088
5853870 *0001V,01/07/70 10:46:05.900,1018.051251
5853980 *0001V,01/07/70 10:46:06.000,1018.060169
5854073 *0001V,01/07/70 10:46:06.100,1018.061413
5854182 *0001V,01/07/70 10:46:06.200,1018.064050
5854276 *0001V,01/07/70 10:46:06.300,1018.073714
5854370 *0001V,01/07/70 10:46:06.400,1018.070374
5854479 *0001V,01/07/70 10:46:06.500,1018.068666
5854572 *0001V,01/07/70 10:46:06.600,1018.061189
5854682 *0001V,01/07/70 10:46:06.700,1018.063243
5854775 *0001V,01/07/70 10:46:06.800,1018.051249
5854869 *0001V,01/07/70 10:46:06.900,1018.041417
5854978 *0001V,01/07/70 10:46:07.000,1018.037494
5855072 *0001V,01/07/70 10:46:07.100,1018.038469
5855181 *0001V,01/07/70 10:46:07.200,1018.038790
5855274 *0001V,01/07/70 10:46:07.300,1018.039244
5855368 *0001V,01/07/70 10:46:07.400,1018.034987
5855477 *0001V,01/07/70 10:46:07.500,1018.026326
5855571 *0001V,01/07/70 10:46:07.600,1018.032986
5855680 *0001V,01/07/70 10:46:07.700,1018.027589
5855774 *0001V,01/07/70 10:46:07.800,1018.030859
5855883 *0001V,01/07/70 10:46:07.900,1018.038769
5855976 *0001V,01/07/70 10:46:08.000,1018.040188
5856070 *0001V,01/07/70 10:46:08.100,1018.058590
5856179 *0001V,01/07/70 10:46:08.200,1018.056740
5856273 *0001V,01/07/70 10:46:08.300,1018.059695
5856382 *0001V,01/07/70 10:46:08.400,1018.072920
5856476 *0001V,01/07/70 10:46:08.500,1018.070567
5856569 *0001V,01/07/70 10:46:08.600,1018.075131
5856679 *0001V,01/07/70 10:46:08.700,1018.074012
5856772 *0001V,01/07/70 10:46:08.800,1018.086457
5856881 *0001V,01/07/70 10:46:08.900,1018.078538
5856975 *0001V,01/07/70 10:46:09.000,1018.068062
5857069 *0001V,01/07/70 10:46:09.100,1018.081333
5857178 *0001V,01/07/70 10:46:09.200,1018.073183
5857271 *0001V,01/07/70 10:46:09.300,1018.077197
5857381 *0001V,01/07/70 10:46:09.400,1018.077970
5857474 *0001V,01/07/70 10:46:09.500,1018.073992
5857583 *0001V,01/07/70 10:46:09.600,1018.062319
5857677 *0001V,01/07/70 10:46:09.700,1018.060992
5857771 *0001V,01/07/70 10:46:09.800,1018.065381
5857880 *0001V,01/07/70 10:46:09.900,1018.071974
5857973 *0001V,01/07/70 10:46:10.000,1018.063172
5858083 *0001V,01/07/70 10:46:10.100,1018.054340
5858176 *0001V,01/07/70 10:46:10.200,1018.056388
5858270 *0001V,01/07/70 10:46:10.300,1018.053966
5858379 *0001V,01/07/70 10:46:10.400,1018.054060
5858473 *0001V,01/07/70 10:46:10.500,1018.057256
5858582 *0001V,01/07/70 10:46:10.600,1018.045522
5858675 *0001V,01/07/70 10:46:10.700,1018.046047
5858769 *0001V,01/07/70 10:46:10.800,1018.046448
5858878 *0001V,01/07/70 10:46:10.900,1018.050058
5858972 *0001V,01/07/70 10:46:11.000,1018.044838
5859081 *0001V,01/07/70 10:46:11.100,1018.045339
5859175 *0001V,01/07/70 10:46:11.200,1018.040276
5859268 *0001V,01/07/70 10:46:11.300,1018.035780
5859377 *0001V,01/07/70 10:46:11.400,1018.036517
5859471 *0001V,01/07/70 10:46:11.500,1018.038320
5859580 *0001V,01/07/70 10:46:11.600,1018.040817
5859674 *0001V,01/07/70 10:46:11.700,1018.038679
5859783 *0001V,01/07/70 10:46:11.800,1018.042805
5859877 *0001V,01/07/70 10:46:11.900,1018.043147
5859970 *0001V,01/07/70 10:46:12.000,1018.046051
5900079 *0001V,01/07/70 10:46:12.100,1018.048274
5900173 *0001V,01/07/70 10:46:12.200,1018.039254
5900282 *0001V,01/07/70 10:46:12.300,1018.053538
5900376 *0001V,01/07/70 10:46:12.400,1018.059892
5900469 *0001V,01/07/70 10:46:12.500,1018.051715
5900579 *0001V,01/07/70 10:46:12.600,1018.043474
5900672 *0001V,01/07/70 10:46:12.700,1018.040682
5900781 *0001V,01/07/70 10:46:12.800,1018.053817
5900875 *0001V,01/07/70 10:46:12.900,1018.055698
5900969 *0001V,01/07/70 10:46:13.000,1018.042735
5901078 *0001V,01/07/70 10:46:13.100,1018.038416
5901171 *0001V,01/07/70 10:46:13.200,1018.038021
5901281 *0001V,01/07/70 10:46:13.300,1018.035713
5901374 *0001V,01/07/70 10:46:13.400,1018.034630
5901483 *0001V,01/07/70 10:46:13.500,1018.027923
5901577 *0001V,01/07/70 10:46:13.600,1018.025736
5901671 *0001V,01/07/70 10:46:13.700,1018.024460
5901780 *0001V,01/07/70 10:46:13.800,1018.018974
5901873 *0001V,01/07/70 10:46:13.900,1018.027459
5901983 *0001V,01/07/70 10:46:14.000,1018.043611
5902076 *0001V,01/07/70 10:46:14.100,1018.043864
5902170 *0001V,01/07/70 10:46:14.200,1018.056327
5902279 *0001V,01/07/70 10:46:14.300,1018.048070
5902373 *0001V,01/07/70 10:46:14.400,1018.025957
5902482 *0001V,01/07/70 10:46:14.500,1018.033688
5902575 *0001V,01/07/70 10:46:14.600,1018.015921
5902669 *0001V,01/07/70 10:46:14.700,1018.017505
5902778 *0001V,01/07/70 10:46:14.800,1018.020043
5902872 *0001V,01/07/70 10:46:14.900,1018.030763
5902981 *0001V,01/07/70 10:46:15.000,1018.044995
5903075 *0001V,01/07/70 10:46:15.100,1018.039130
5903168 *0001V,01/07/70 10:46:15.200,1018.032177
5903277 *0001V,01/07/70 10:46:15.300,1018.034523
5903371 *0001V,01/07/70 10:46:15.400,1018.035777
5903480 *0001V,01/07/70 10:46:15.500,1018.030975
5903574 *0001V,01/07/70 10:46:15.600,1018.039330
5903683 *0001V,01/07/70 10:46:15.700,1018.039359
5903777 *0001V,01/07/70 10:46:15.800,1018.038632
5903870 *0001V,01/07/70 10:46:15.900,1018.041964
5903979 *0001V,01/07/70 10:46:16.000,1018.021832
5904073 *0001V,01/07/70 10:46:16.100,1018.020966
5904182 *0001V,01/07/70 10:46:16.200,1018.027204
5904276 *0001V,01/07/70 10:46:16.300,1018.029303
5904369 *0001V,01/07/70 10:46:16.400,1018.022802
5904479 *0001V,01/07/70 10:46:16.500,1018.023995
5904572 *0001V,01/07/70 10:46:16.600,1018.025319
5904681 *0001V,01/07/70 10:46:16.700,1018.029190
5904775 *0001V,01/07/70 10:46:16.800,1018.030442
5904869 *0001V,01/07/70 10:46:16.900,1018.026948
5904978 *0001V,01/07/70 10:46:17.000,1018.029277
5905071 *0001V,01/07/70 10:46:17.100,1018.033850
5905181 *0001V,01/07/70 10:46:17.200,1018.030682
5905274 *0001V,01/07/70 10:46:17.300,1018.032279
5905368 *0001V,01/07/70 10:46:17.400,1018.029227
5905477 *0001V,01/07/70 10:46:17.500,1018.034049
5905571 *0001V,01/07/70 10:46:17.600,1018.029403
5905680 *0001V,01/07/70 10:46:17.700,1018.032782
5905773 *0001V,01/07/70 10:46:17.800,1018.035694
5905883 *0001V,01/07/70 10:46:17.900,1018.035426
5905976 *0001V,01/07/70 10:46:18.000,1018.030346
5906070 *0001V,01/07/70 10:46:18.100,1018.032809
5906179 *0001V,01/07/70 10:46:18.200,1018.034039
5906273 *0001V,01/07/70 10:46:18.300,1018.032227
5906382 *0001V,01/07/70 10:46:18.400,1018.031073
5906475 *0001V,01/07/70 10:46:18.500,1018.029282
5906569 *0001V,01/07/70 10:46:18.600,1018.039994
5906678 *0001V,01/07/70 10:46:18.700,1018.038377
5906772 *0001V,01/07/70 10:46:18.800,1018.036591
5906881 *0001V,01/07/70 10:46:18.900,1018.031922
5906975 *0001V,01/07/70 10:46:19.000,1018.028734
5907068 *0001V,01/07/70 10:46:19.100,1018.030366
5907177 *0001V,01/07/70 10:46:19.200,1018.028565
5907271 *0001V,01/07/70 10:46:19.300,1018.025307
5907380 *0001V,01/07/70 10:46:19.400,1018.025619
5907474 *0001V,01/07/70 10:46:19.500,1018.024084
5907583 *0001V,01/07/70 10:46:19.600,1018.030400
5907677 *0001V,01/07/70 10:46:19.700,1018.027468
5907770 *0001V,01/07/70 10:46:19.800,1018.020716
5907879 *0001V,01/07/70 10:46:19.900,1018.021324
5907973 *0001V,01/07/70 10:46:20.000,1018.019254
5908082 *0001V,01/07/70 10:46:20.100,1018.008879
5908176 *0001V,01/07/70 10:46:20.200,1018.013762
5908269 *0001V,01/07/70 10:46:20.300,1018.016468
5908379 *0001V,01/07/70 10:46:20.400,1018.018363
5908472 *0001V,01/07/70 10:46:20.500,1018.009053
5908581 *0001V,01/07/70 10:46:20.600,1018.013176
5908675 *0001V,01/07/70 10:46:20.700,1018.029315
5908769 *0001V,01/07/70 10:46:20.800,1018.017938
5908878 *0001V,01/07/70 10:46:20.900,1018.016201
5908971 *0001V,01/07/70 10:46:21.000,1018.015740
5909081 *0001V,01/07/70 10:46:21.100,1018.008551
5909174 *0001V,01/07/70 10:46:21.200,1017.999583
5909268 *0001V,01/07/70 10:46:21.300,1017.980562
5909377 *0001V,01/07/70 10:46:21.400,1017.995433
5909471 *0001V,01/07/70 10:46:21.500,1017.997719
5909580 *0001V,01/07/70 10:46:21.600,1017.992255
5909673 *0001V,01/07/70 10:46:21.700,1017.980014
5909783 *0001V,01/07/70 10:46:21.800,1017.979248
5909876 *0001V,01/07/70 10:46:21.900,1017.995382
5909970 *0001V,01/07/70 10:46:22.000,1017.992348
5910079 *0001V,01/07/70 10:46:22.100,1018.000531
5910173 *0001V,01/07/70 10:46:22.200,1018.001291
5910282 *0001V,01/07/70 10:46:22.300,1017.998240
5910375 *0001V,01/07/70 10:46:22.400,1017.989083
5910469 *0001V,01/07/70 10:46:22.500,1017.994342
5910578 *0001V,01/07/70 10:46:22.600,1018.000602
5910672 *0001V,01/07/70 10:46:22.700,1018.001197
5910781 *0001V,01/07/70 10:46:22.800,1018.000106
5910875 *0001V,01/07/70 10:46:22.900,1017.997105
5910968 *0001V,01/07/70 10:46:23.000,1017.997958
5911077 *0001V,01/07/70 10:46:23.100,1018.002242
5911171 *0001V,01/07/70 10:46:23.200,1018.004618
5911280 *0001V,01/07/70 10:46:23.300,1018.021231
5911374 *0001V,01/07/70 10:46:23.400,1018.031564
5911483 *0001V,01/07/70 10:46:23.500,1018.015188
5911577 *0001V,01/07/70 10:46:23.600,1018.010436
5911670 *0001V,01/07/70 10:46:23.700,1018.012821
5911779 *0001V,01/07/70 10:46:23.800,1018.018295
5911873 *0001V,01/07/70 10:46:23.900,1018.021343
5911982 *0001V,01/07/70 10:46:24.000,1018.023984
5912076 *0001V,01/07/70 10:46:24.100,1018.021583
5912169 *0001V,01/07/70 10:46:24.200,1018.019177
5912279 *0001V,01/07/70 10:46:24.300,1018.028955
5912372 *0001V,01/07/70 10:46:24.400,1018.031826
5912481 *0001V,01/07/70 10:46:24.500,1018.031884
5912575 *0001V,01/07/70 10:46:24.600,1018.041780
5912669 *0001V,01/07/70 10:46:24.700,1018.041103
5912778 *0001V,01/07/70 10:46:24.800,1018.048153
5912871 *0001V,01/07/70 10:46:24.900,1018.041722
5912981 *0001V,01/07/70 10:46:25.000,1018.038024
5913074 *0001V,01/07/70 10:46:25.100,1018.039028
5913183 *0001V,01/07/70 10:46:25.200,1018.036969
5913277 *0001V,01/07/70 10:46:25.300,1018.053439
5913371 *0001V,01/07/70 10:46:25.400,1018.068869
5913480 *0001V,01/07/70 10:46:25.500,1018.063891
5913573 *0001V,01/07/70 10:46:25.600,1018.068297
5913683 *0001V,01/07/70 10:46:25.700,1018.082292
5913776 *0001V,01/07/70 10:46:25.800,1018.090484
5913870 *0001V,01/07/70 10:46:25.900,1018.091495
5913979 *0001V,01/07/70 10:46:26.000,1018.099163
5914073 *0001V,01/07/70 10:46:26.100,1018.105614
5914182 *0001V,01/07/70 10:46:26.200,1018.099854
5914275 *0001V,01/07/70 10:46:26.300,1018.095065
5914369 *0001V,01/07/70 10:46:26.400,1018.073138
5914478 *0001V,01/07/70 10:46:26.500,1018.074450
5914572 *0001V,01/07/70 10:46:26.600,1018.066990
5914681 *0001V,01/07/70 10:46:26.700,1018.072907
5914775 *0001V,01/07/70 10:46:26.800,1018.059796
5914868 *0001V,01/07/70 10:46:26.900,1018.080264
5914977 *0001V,01/07/70 10:46:27.000,1018.070768
5915071 *0001V,01/07/70 10:46:27.100,1018.072177
5915180 *0001V,01/07/70 10:46:27.200,1018.058564
5915274 *0001V,01/07/70 10:46:27.300,1018.059094
5915383 *0001V,01/07/70 10:46:27.400,1018.071072
5915477 *0001V,01/07/70 10:46:27.500,1018.080342
5915570 *0001V,01/07/70 10:46:27.600,1018.082246
5915679 *0001V,01/07/70 10:46:27.700,1018.068244
5915773 *0001V,01/07/70 10:46:27.800,1018.077988
5915882 *0001V,01/07/70 10:46:27.900,1018.086403
5915976 *0001V,01/07/70 10:46:28.000,1018.096910
5916069 *0001V,01/07/70 10:46:28.100,1018.085867
5916179 *0001V,01/07/70 10:46:28.200,1018.086527
5916272 *0001V,01/07/70 10:46:28.300,1018.081442
5916381 *0001V,01/07/70 10:46:28.400,1018.089500
5916475 *0001V,01/07/70 10:46:28.500,1018.089831
5916569 *0001V,01/07/70 10:46:28.600,1018.095191
5916678 *0001V,01/07/70 10:46:28.700,1018.112834
5916771 *0001V,01/07/70 10:46:28.800,1018.127598
5916881 *0001V,01/07/70 10:46:28.900,1018.097091
5916974 *0001V,01/07/70 10:46:29.000,1018.090370
5917083 *0001V,01/07/70 10:46:29.100,1018.082772
5917177 *0001V,01/07/70 10:46:29.200,1018.090206
5917271 *0001V,01/07/70 10:46:29.300,1018.085149
5917380 *0001V,01/07/70 10:46:29.400,1018.069618
5917473 *0001V,01/07/70 10:46:29.500,1018.045443
5917583 *0001V,01/07/70 10:46:29.600,1018.065170
5917676 *0001V,01/07/70 10:46:29.700,1018.060179
5917770 *0001V,01/07/70 10:46:29.800,1018.052423
5917879 *0001V,01/07/70 10:46:29.900,1018.065840
5917973 *0001V,01/07/70 10:46:30.000,1018.061483
5918082 *0001V,01/07/70 10:46:30.100,1018.066303
5918175 *0001V,01/07/70 10:46:30.200,1018.075294
5918269 *0001V,01/07/70 10:46:30.300,1018.084919
5918378 *0001V,01/07/70 10:46:30.400,1018.104724
5918472 *0001V,01/07/70 10:46:30.500,1018.129041
5918581 *0001V,01/07/70 10:46:30.600,1018.113076
5918675 *0001V,01/07/70 10:46:30.700,1018.107855
5918768 *0001V,01/07/70 10:46:30.800,1018.123538
5918877 *0001V,01/07/70 10:46:30.900,1018.117105
5918971 *0001V,01/07/70 10:46:31.000,1018.097509
5919080 *0001V,01/07/70 10:46:31.100,1018.081243
5919174 *0001V,01/07/70 10:46:31.200,1018.083208
5919283 *0001V,01/07/70 10:46:31.300,1018.097531
5919377 *0001V,01/07/70 10:46:31.400,1018.098547
5919470 *0001V,01/07/70 10:46:31.500,1018.099167
5919579 *0001V,01/07/70 10:46:31.600,1018.089009
5919673 *0001V,01/07/70 10:46:31.700,1018.076701
5919782 *0001V,01/07/70 10:46:31.800,1018.070333
5919876 *0001V,01/07/70 10:46:31.900,1018.057304
5919969 *0001V,01/07/70 10:46:32.000,1018.080541
5920079 *0001V,01/07/70 10:46:32.100,1018.090837
5920172 *0001V,01/07/70 10:46:32.200,1018.089279
5920281 *0001V,01/07/70 10:46:32.300,1018.079348
5920375 *0001V,01/07/70 10:46:32.400,1018.075920
5920469 *0001V,01/07/70 10:46:32.500,1018.083509
5920578 *0001V,01/07/70 10:46:32.600,1018.075206
5920671 *0001V,01/07/70 10:46:32.700,1018.074938
5920781 *0001V,01/07/70 10:46:32.800,1018.082375
5920874 *0001V,01/07/70 10:46:32.900,1018.070903
5920968 *0001V,01/07/70 10:46:33.000,1018.075722
5921077 *0001V,01/07/70 10:46:33.100,1018.094175
5921171 *0001V,01/07/70 10:46:33.200,1018.089249
5921280 *0001V,01/07/70 10:46:33.300,1018.069208
5921373 *0001V,01/07/70 10:46:33.400,1018.073916
5921483 *0001V,01/07/70 10:46:33.500,1018.064569
5921576 *0001V,01/07/70 10:46:33.600,1018.076666
5921670 *0001V,01/07/70 10:46:33.700,1018.090612
5921779 *0001V,01/07/70 10:46:33.800,1018.085463
5921873 *0001V,01/07/70 10:46:33.900,1018.090546
5921982 *0001V,01/07/70 10:46:34.000,1018.095863
5922075 *0001V,01/07/70 10:46:34.100,1018.092820
5922169 *0001V,01/07/70 10:46:34.200,1018.085978
5922278 *0001V,01/07/70 10:46:34.300,1018.092650
5922372 *0001V,01/07/70 10:46:34.400,1018.084984
5922481 *0001V,01/07/70 10:46:34.500,1018.086814
5922575 *0001V,01/07/70 10:46:34.600,1018.074965
5922668 *0001V,01/07/70 10:46:34.700,1018.072365
5922777 *0001V,01/07/70 10:46:34.800,1018.072514
5922871 *0001V,01/07/70 10:46:34.900,1018.068251
5922980 *0001V,01/07/70 10:46:35.000,1018.060535
5923074 *0001V,01/07/70 10:46:35.100,1018.063270
5923183 *0001V,01/07/70 10:46:35.200,1018.068195
5923277 *0001V,01/07/70 10:46:35.300,1018.071383
5923370 *0001V,01/07/70 10:46:35.400,1018.072327
5923479 *0001V,01/07/70 10:46:35.500,1018.079121
5923573 *0001V,01/07/70 10:46:35.600,1018.085217
5923682 *0001V,01/07/70 10:46:35.700,1018.086753
5923776 *0001V,01/07/70 10:46:35.800,1018.105091
5923869 *0001V,01/07/70 10:46:35.900,1018.090668
5923979 *0001V,01/07/70 10:46:36.000,1018.094375
5924072 *0001V,01/07/70 10:46:36.100,1018.083175
5924181 *0001V,01/07/70 10:46:36.200,1018.077227
5924275 *0001V,01/07/70 10:46:36.300,1018.071586
5924369 *0001V,01/07/70 10:46:36.400,1018.067720
5924478 *0001V,01/07/70 10:46:36.500,1018.073745
5924571 *0001V,01/07/70 10:46:36.600,1018.074968
5924681 *0001V,01/07/70 10:46:36.700,1018.070660
5924774 *0001V,01/07/70 10:46:36.800,1018.076176
5924868 *0001V,01/07/70 10:46:36.900,1018.079305
5924977 *0001V,01/07/70 10:46:37.000,1018.068718
5925071 *0001V,01/07/70 10:46:37.100,1018.064483
5925180 *0001V,01/07/70 10:46:37.200,1018.078017
5925273 *0001V,01/07/70 10:46:37.300,1018.084780
5925383 *0001V,01/07/70 10:46:37.400,1018.078848
5925476 *0001V,01/07/70 10:46:37.500,1018.081624
5925570 *0001V,01/07/70 10:46:37.600,1018.082130
5925679 *0001V,01/07/70 10:46:37.700,1018.082925
5925773 *0001V,01/07/70 10:46:37.800,1018.083706
5925882 *0001V,01/07/70 10:46:37.900,1018.083589
5925975 *0001V,01/07/70 10:46:38.000,1018.086528
5926069 *0001V,01/07/70 10:46:38.100,1018.087071
5926178 *0001V,01/07/70 10:46:38.200,1018.089349
5926272 *0001V,01/07/70 10:46:38.300,1018.081098
5926381 *0001V,01/07/70 10:46:38.400,1018.077576
5926475 *0001V,01/07/70 10:46:38.500,1018.078074
5926568 *0001V,01/07/70 10:46:38.600,1018.090937
5926677 *0001V,01/07/70 10:46:38.700,1018.095941
5926771 *0001V,01/07/70 10:46:38.800,1018.088802
5926880 *0001V,01/07/70 10:46:38.900,1018.090868
5926974 *0001V,01/07/70 10:46:39.000,1018.074603
5927083 *0001V,01/07/70 10:46:39.100,1018.078318
5927177 *0001V,01/07/70 10:46:39.200,1018.078550
5927270 *0001V,01/07/70 10:46:39.300,1018.048452
5927379 *0001V,01/07/70 10:46:39.400,1018.027420
5927473 *0001V,01/07/70 10:46:39.500,1018.021099
5927582 *0001V,01/07/70 10:46:39.600,1018.032337
5927676 *0001V,01/07/70 10:46:39.700,1018.019495
5927769 *0001V,01/07/70 10:46:39.800,1018.038256
5927879 *0001V,01/07/70 10:46:39.900,1018.030020
5927972 *0001V,01/07/70 10:46:40.000,1018.014950
5928081 *0001V,01/07/70 10:46:40.100,1018.028693
5928175 *0001V,01/07/70 10:46:40.200,1018.041531
5928269 *0001V,01/07/70 10:46:40.300,1018.038213
5928378 *0001V,01/07/70 10:46:40.400,1018.045126
5928471 *0001V,01/07/70 10:46:40.500,1018.059531
5928581 *0001V,01/07/70 10:46:40.600,1018.084419
5928674 *0001V,01/07/70 10:46:40.700,1018.062317
5928783 *0001V,01/07/70 10:46:40.800,1018.065827
5928877 *0001V,01/07/70 10:46:40.900,1018.081109
5928971 *0001V,01/07/70 10:46:41.000,1018.061974
5929080 *0001V,01/07/70 10:46:41.100,1018.069732
5929173 *0001V,01/07/70 10:46:41.200,1018.050660
5929283 *0001V,01/07/70 10:46:41.300,1018.070399
5929376 *0001V,01/07/70 10:46:41.400,1018.065167
5929470 *0001V,01/07/70 10:46:41.500,1018.066701
5929579 *0001V,01/07/70 10:46:41.600,1018.077168
5929673 *0001V,01/07/70 10:46:41.700,1018.083975
5929782 *0001V,01/07/70 10:46:41.800,1018.063857
5929875 *0001V,01/07/70 10:46:41.900,1018.062860
5929969 *0001V,01/07/70 10:46:42.000,1018.078445
5930078 *0001V,01/07/70 10:46:42.100,1018.076935
5930172 *0001V,01/07/70 10:46:42.200,1018.059177
5930281 *0001V,01/07/70 10:46:42.300,1018.069241
5930375 *0001V,01/07/70 10:46:42.400,1018.059279
5930468 *0001V,01/07/70 10:46:42.500,1018.053957
5930577 *0001V,01/07/70 10:46:42.600,1018.064635
5930671 *0001V,01/07/70 10:46:42.700,1018.049057
5930780 *0001V,01/07/70 10:46:42.800,1018.061024
5930874 *0001V,01/07/70 10:46:42.900,1018.071451
5930983 *0001V,01/07/70 10:46:43.000,1018.082896
5931077 *0001V,01/07/70 10:46:43.100,1018.080080
5931170 *0001V,01/07/70 10:46:43.200,1018.071727
5931279 *0001V,01/07/70 10:46:43.300,1018.069102
5931373 *0001V,01/07/70 10:46:43.400,1018.083873
5931482 *0001V,01/07/70 10:46:43.500,1018.092407
5931576 *0001V,01/07/70 10:46:43.600,1018.083806
5931669 *0001V,01/07/70 10:46:43.700,1018.049921
5931779 *0001V,01/07/70 10:46:43.800,1018.034529
5931872 *0001V,01/07/70 10:46:43.900,1018.023506
5931981 *0001V,01/07/70 10:46:44.000,1018.081855
5932075 *0001V,01/07/70 10:46:44.100,1018.092770
5932169 *0001V,01/07/70 10:46:44.200,1018.073223
5932278 *0001V,01/07/70 10:46:44.300,1018.056164
5932371 *0001V,01/07/70 10:46:44.400,1018.059836
5932481 *0001V,01/07/70 10:46:44.500,1018.070334
5932574 *0001V,01/07/70 10:46:44.600,1018.080933
5932668 *0001V,01/07/70 10:46:44.700,1018.061573
5932777 *0001V,01/07/70 10:46:44.800,1018.064229
5932871 *0001V,01/07/70 10:46:44.900,1018.074120
5932980 *0001V,01/07/70 10:46:45.000,1018.076895
5933073 *0001V,01/07/70 10:46:45.100,1018.068721
5933183 *0001V,01/07/70 10:46:45.200,1018.070102
5933276 *0001V,01/07/70 10:46:45.300,1018.062880
5933370 *0001V,01/07/70 10:46:45.400,1018.067141
5933479 *0001V,01/07/70 10:46:45.500,1018.064436
5933573 *0001V,01/07/70 10:46:45.600,1018.050327
5933682 *0001V,01/07/70 10:46:45.700,1018.051060
5933775 *0001V,01/07/70 10:46:45.800,1018.057685
5933869 *0001V,01/07/70 10:46:45.900,1018.065223
5933978 *0001V,01/07/70 10:46:46.000,1018.058872
5934072 *0001V,01/07/70 10:46:46.100,1018.059568
5934181 *0001V,01/07/70 10:46:46.200,1018.054325
5934275 *0001V,01/07/70 10:46:46.300,1018.036052
5934368 *0001V,01/07/70 10:46:46.400,1018.054979
5934477 *0001V,01/07/70 10:46:46.500,1018.044519
5934571 *0001V,01/07/70 10:46:46.600,1018.079268
5934680 *0001V,01/07/70 10:46:46.700,1018.072415
5934774 *0001V,01/07/70 10:46:46.800,1018.064172
5934883 *0001V,01/07/70 10:46:46.900,1018.057323
5934977 *0001V,01/07/70 10:46:47.000,1018.029016
5935070 *0001V,01/07/70 10:46:47.100,1018.020915
5935179 *0001V,01/07/70 10:46:47.200,1018.065639
5935273 *0001V,01/07/70 10:46:47.300,1018.085413
5935382 *0001V,01/07/70 10:46:47.400,1018.093897
5935476 *0001V,01/07/70 10:46:47.500,1018.097539
5935569 *0001V,01/07/70 10:46:47.600,1018.096115
5935679 *0001V,01/07/70 10:46:47.700,1018.079729
5935772 *0001V,01/07/70 10:46:47.800,1018.083636
5935881 *0001V,01/07/70 10:46:47.900,1018.082703
5935975 *0001V,01/07/70 10:46:48.000,1018.088205
5936069 *0001V,01/07/70 10:46:48.100,1018.101239
5936178 *0001V,01/07/70 10:46:48.200,1018.095471
5936271 *0001V,01/07/70 10:46:48.300,1018.091828
5936381 *0001V,01/07/70 10:46:48.400,1018.080399
5936474 *0001V,01/07/70 10:46:48.500,1018.088452
5936568 *0001V,01/07/70 10:46:48.600,1018.080979
5936677 *0001V,01/07/70 10:46:48.700,1018.093095
5936771 *0001V,01/07/70 10:46:48.800,1018.086131
5936880 *0001V,01/07/70 10:46:48.900,1018.091128
5936973 *0001V,01/07/70 10:46:49.000,1018.078437
5937083 *0001V,01/07/70 10:46:49.100,1018.094847
5937176 *0001V,01/07/70 10:46:49.200,1018.105057
5937270 *0001V,01/07/70 10:46:49.300,1018.106788
5937379 *0001V,01/07/70 10:46:49.400,1018.113035
5937473 *0001V,01/07/70 10:46:49.500,1018.117266
5937582 *0001V,01/07/70 10:46:49.600,1018.096180
5937675 *0001V,01/07/70 10:46:49.700,1018.114362
5937769 *0001V,01/07/70 10:46:49.800,1018.107382
5937878 *0001V,01/07/70 10:46:49.900,1018.119355
5937972 *0001V,01/07/70 10:46:50.000,1018.046707
5938081 *0001V,01/07/70 10:46:50.100,1018.002176
5938175 *0001V,01/07/70 10:46:50.200,1018.023597
5938268 *0001V,01/07/70 10:46:50.300,1018.078181
5938377 *0001V,01/07/70 10:46:50.400,1018.073514
5938471 *0001V,01/07/70 10:46:50.500,1018.060273
5938580 *0001V,01/07/70 10:46:50.600,1018.088474
5938674 *0001V,01/07/70 10:46:50.700,1018.097202
5938783 *0001V,01/07/70 10:46:50.800,1018.102458
5938877 *0001V,01/07/70 10:46:50.900,1018.105688
5938970 *0001V,01/07/70 10:46:51.000,1018.108588
5939079 *0001V,01/07/70 10:46:51.100,1018.096928
5939173 *0001V,01/07/70 10:46:51.200,1018.106138
5939282 *0001V,01/07/70 10:46:51.300,1018.113911
5939376 *0001V,01/07/70 10:46:51.400,1018.119892
5939469 *0001V,01/07/70 10:46:51.500,1018.124303
5939579 *0001V,01/07/70 10:46:51.600,1018.134806
5939672 *0001V,01/07/70 10:46:51.700,1018.145212
5939781 *0001V,01/07/70 10:46:51.800,1018.114915
5939875 *0001V,01/07/70 10:46:51.900,1018.112394
5939969 *0001V,01/07/70 10:46:52.000,1018.133815
5940078 *0001V,01/07/70 10:46:52.100,1018.139847
5940171 *0001V,01/07/70 10:46:52.200,1018.136100
5940281 *0001V,01/07/70 10:46:52.300,1018.126216
5940374 *0001V,01/07/70 10:46:52.400,1018.135342
5940483 *0001V,01/07/70 10:46:52.500,1018.132071
5940577 *0001V,01/07/70 10:46:52.600,1018.122646
5940671 *0001V,01/07/70 10:46:52.700,1018.116748
5940780 *0001V,01/07/70 10:46:52.800,1018.115639
5940873 *0001V,01/07/70 10:46:52.900,1018.125561
5940983 *0001V,01/07/70 10:46:53.000,1018.132911
5941076 *0001V,01/07/70 10:46:53.100,1018.130096
5941170 *0001V,01/07/70 10:46:53.200,1018.138813
5941279 *0001V,01/07/70 10:46:53.300,1018.137269
5941373 *0001V,01/07/70 10:46:53.400,1018.134816
5941482 *0001V,01/07/70 10:46:53.500,1018.136461
5941575 *0001V,01/07/70 10:46:53.600,1018.135099
5941669 *0001V,01/07/70 10:46:53.700,1018.126659
5941778 *0001V,01/07/70 10:46:53.800,1018.118111
5941872 *0001V,01/07/70 10:46:53.900,1018.132993
5941981 *0001V,01/07/70 10:46:54.000,1018.138724
5942075 *0001V,01/07/70 10:46:54.100,1018.139071
5942168 *0001V,01/07/70 10:46:54.200,1018.141755
5942277 *0001V,01/07/70 10:46:54.300,1018.132613
5942371 *0001V,01/07/70 10:46:54.400,1018.116851
5942480 *0001V,01/07/70 10:46:54.500,1018.117285
5942574 *0001V,01/07/70 10:46:54.600,1018.089352
5942683 *0001V,01/07/70 10:46:54.700,1018.047562
5942777 *0001V,01/07/70 10:46:54.800,1018.052743
5942870 *0001V,01/07/70 10:46:54.900,1018.052507
5942979 *0001V,01/07/70 10:46:55.000,1018.048715
5943073 *0001V,01/07/70 10:46:55.100,1018.045872
5943182 *0001V,01/07/70 10:46:55.200,1018.031420
5943276 *0001V,01/07/70 10:46:55.300,1018.036633
5943369 *0001V,01/07/70 10:46:55.400,1018.037148
5943479 *0001V,01/07/70 10:46:55.500,1018.014995
5943572 *0001V,01/07/70 10:46:55.600,1018.033489
5943681 *0001V,01/07/70 10:46:55.700,1018.025581
5943775 *0001V,01/07/70 10:46:55.800,1018.020320
5943869 *0001V,01/07/70 10:46:55.900,1018.024978
5943978 *0001V,01/07/70 10:46:56.000,1018.059789
5944071 *0001V,01/07/70 10:46:56.100,1018.052723
5944181 *0001V,01/07/70 10:46:56.200,1018.025239
5944274 *0001V,01/07/70 10:46:56.300,1018.030042
5944368 *0001V,01/07/70 10:46:56.400,1018.027822
5944477 *0001V,01/07/70 10:46:56.500,1018.024296
5944571 *0001V,01/07/70 10:46:56.600,1018.027325
5944680 *0001V,01/07/70 10:46:56.700,1018.036217
5944773 *0001V,01/07/70 10:46:56.800,1018.026347
5944883 *0001V,01/07/70 10:46:56.900,1018.025652
5944976 *0001V,01/07/70 10:46:57.000,1018.039173
5945070 *0001V,01/07/70 10:46:57.100,1018.028360
5945179 *0001V,01/07/70 10:46:57.200,1017.996088
5945273 *0001V,01/07/70 10:46:57.300,1018.000471
5945382 *0001V,01/07/70 10:46:57.400,1017.987986
5945475 *0001V,01/07/70 10:46:57.500,1018.002208
5945569 *0001V,01/07/70 10:46:57.600,1018.031112
5945678 *0001V,01/07/70 10:46:57.700,1018.041936
5945772 *0001V,01/07/70 10:46:57.800,1018.052822
5945881 *0001V,01/07/70 10:46:57.900,1018.072510
5945975 *0001V,01/07/70 10:46:58.000,1018.097627
5946068 *0001V,01/07/70 10:46:58.100,1018.116159
5946177 *0001V,01/07/70 10:46:58.200,1018.137548
5946271 *0001V,01/07/70 10:46:58.300,1018.142655
5946380 *0001V,01/07/70 10:46:58.400,1018.143685
5946474 *0001V,01/07/70 10:46:58.500,1018.146907
5946583 *0001V,01/07/70 10:46:58.600,1018.147409
5946677 *0001V,01/07/70 10:46:58.700,1018.150229
5946770 *0001V,01/07/70 10:46:58.800,1018.158288
5946879 *0001V,01/07/70 10:46:58.900,1018.154966
5946973 *0001V,01/07/70 10:46:59.000,1018.140426
5947082 *0001V,01/07/70 10:46:59.100,1018.130404
5947176 *0001V,01/07/70 10:46:59.200,1018.131789
5947269 *0001V,01/07/70 10:46:59.300,1018.127838
5947379 *0001V,01/07/70 10:46:59.400,1018.103408
5947472 *0001V,01/07/70 10:46:59.500,1018.102472
5947581 *0001V,01/07/70 10:46:59.600,1018.111426
5947675 *0001V,01/07/70 10:46:59.700,1018.103932
5947769 *0001V,01/07/70 10:46:59.800,1018.052354
5947878 *0001V,01/07/70 10:46:59.900,1018.042247
5947971 *0001V,01/07/70 10:47:00.000,1018.074330
5948081 *0001V,01/07/70 10:47:00.100,1018.090416
5948174 *0001V,01/07/70 10:47:00.200,1018.114589
5948283 *0001V,01/07/70 10:47:00.300,1018.112019
5948377 *0001V,01/07/70 10:47:00.400,1018.084919
5948471 *0001V,01/07/70 10:47:00.500,1018.081667
5948580 *0001V,01/07/70 10:47:00.600,1018.069409
5948673 *0001V,01/07/70 10:47:00.700,1018.044883
5948783 *0001V,01/07/70 10:47:00.800,1018.026302
5948876 *0001V,01/07/70 10:47:00.900,1018.036935
5948970 *0001V,01/07/70 10:47:01.000,1018.028905
5949079 *0001V,01/07/70 10:47:01.100,1018.030671
5949173 *0001V,01/07/70 10:47:01.200,1018.027155
5949282 *0001V,01/07/70 10:47:01.300,1018.041392
5949375 *0001V,01/07/70 10:47:01.400,1018.067267
5949469 *0001V,01/07/70 10:47:01.500,1018.070603
5949578 *0001V,01/07/70 10:47:01.600,1018.061445
5949672 *0001V,01/07/70 10:47:01.700,1018.074867
5949781 *0001V,01/07/70 10:47:01.800,1018.077986
5949875 *0001V,01/07/70 10:47:01.900,1018.074243
5949968 *0001V,01/07/70 10:47:02.000,1018.071848
5950077 *0001V,01/07/70 10:47:02.100,1018.083104
5950171 *0001V,01/07/70 10:47:02.200,1018.095215
5950280 *0001V,01/07/70 10:47:02.300,1018.125341
5950374 *0001V,01/07/70 10:47:02.400,1018.142011
5950483 *0001V,01/07/70 10:47:02.500,1018.133930
5950577 *0001V,01/07/70 10:47:02.600,1018.135274
5950670 *0001V,01/07/70 10:47:02.700,1018.139177
5950779 *0001V,01/07/70 10:47:02.800,1018.119841
5950873 *0001V,01/07/70 10:47:02.900,1018.108026
5950982 *0001V,01/07/70 10:47:03.000,1018.099151
5951076 *0001V,01/07/70 10:47:03.100,1018.102186
5951169 *0001V,01/07/70 10:47:03.200,1018.094166
5951279 *0001V,01/07/70 10:47:03.300,1018.085241
5951372 *0001V,01/07/70 10:47:03.400,1018.071231
5951481 *0001V,01/07/70 10:47:03.500,1018.095231
5951575 *0001V,01/07/70 10:47:03.600,1018.094841
5951669 *0001V,01/07/70 10:47:03.700,1018.093013
5951778 *0001V,01/07/70 10:47:03.800,1018.084114
5951871 *0001V,01/07/70 10:47:03.900,1018.072555
5951981 *0001V,01/07/70 10:47:04.000,1018.053408
5952074 *0001V,01/07/70 10:47:04.100,1018.073053
5952168 *0001V,01/07/70 10:47:04.200,1018.090652
5952277 *0001V,01/07/70 10:47:04.300,1018.067414
5952371 *0001V,01/07/70 10:47:04.400,1018.036878
5952480 *0001V,01/07/70 10:47:04.500,1018.012268
5952573 *0001V,01/07/70 10:47:04.600,1018.034525
5952683 *0001V,01/07/70 10:47:04.700,1018.030551
5952776 *0001V,01/07/70 10:47:04.800,1018.016469
5952870 *0001V,01/07/70 10:47:04.900,1018.015148
5952979 *0001V,01/07/70 10:47:05.000,1018.047665
5953073 *0001V,01/07/70 10:47:05.100,1018.085371
5953182 *0001V,01/07/70 10:47:05.200,1018.077943
5953275 *0001V,01/07/70 10:47:05.300,1018.067589
5953369 *0001V,01/07/70 10:47:05.400,1018.031365
5953478 *0001V,01/07/70 10:47:05.500,1018.051303
5953572 *0001V,01/07/70 10:47:05.600,1018.124486
5953681 *0001V,01/07/70 10:47:05.700,1018.121653
5953775 *0001V,01/07/70 10:47:05.800,1018.126934
5953868 *0001V,01/07/70 10:47:05.900,1018.104916
5953977 *0001V,01/07/70 10:47:06.000,1018.079743
5954071 *0001V,01/07/70 10:47:06.100,1018.083397
5954180 *0001V,01/07/70 10:47:06.200,1018.066522
5954274 *0001V,01/07/70 10:47:06.300,1018.074867
5954383 *0001V,01/07/70 10:47:06.400,1018.066126
5954477 *0001V,01/07/70 10:47:06.500,1018.053028
5954570 *0001V,01/07/70 10:47:06.600,1018.048051
5954679 *0001V,01/07/70 10:47:06.700,1018.037717
5954773 *0001V,01/07/70 10:47:06.800,1018.055604
5954882 *0001V,01/07/70 10:47:06.900,1018.064807
5954976 *0001V,01/07/70 10:47:07.000,1018.047060
5955069 *0001V,01/07/70 10:47:07.100,1018.042123
5955179 *0001V,01/07/70 10:47:07.200,1018.026028
5955272 *0001V,01/07/70 10:47:07.300,1018.027830
5955381 *0001V,01/07/70 10:47:07.400,1018.019697
5955475 *0001V,01/07/70 10:47:07.500,1018.030330
5955569 *0001V,01/07/70 10:47:07.600,1018.004411
5955678 *0001V,01/07/70 10:47:07.700,1018.004565
5955771 *0001V,01/07/70 10:47:07.800,1018.030332
5955881 *0001V,01/07/70 10:47:07.900,1018.006722
5955974 *0001V,01/07/70 10:47:08.000,1018.015353
5956068 *0001V,01/07/70 10:47:08.100,1017.995598
5956177 *0001V,01/07/70 10:47:08.200,1018.009295
5956271 *0001V,01/07/70 10:47:08.300,1018.031827
5956380 *0001V,01/07/70 10:47:08.400,1018.041382
5956473 *0001V,01/07/70 10:47:08.500,1018.072164
5956583 *0001V,01/07/70 10:47:08.600,1018.063423
5956676 *0001V,01/07/70 10:47:08.700,1018.044752
5956770 *0001V,01/07/70 10:47:08.800,1018.047136
5956879 *0001V,01/07/70 10:47:08.900,1018.067550
5956973 *0001V,01/07/70 10:47:09.000,1018.064390
5957082 *0001V,01/07/70 10:47:09.100,1018.052949
5957175 *0001V,01/07/70 10:47:09.200,1018.035747
5957269 *0001V,01/07/70 10:47:09.300,1018.049623
5957378 *0001V,01/07/70 10:47:09.400,1018.041656
5957472 *0001V,01/07/70 10:47:09.500,1018.052176
5957581 *0001V,01/07/70 10:47:09.600,1018.076463
5957675 *0001V,01/07/70 10:47:09.700,1018.067299
5957768 *0001V,01/07/70 10:47:09.800,1018.070634
5957877 *0001V,01/07/70 10:47:09.900,1018.088404
5957971 *0001V,01/07/70 10:47:10.000,1018.099569
5958080 *0001V,01/07/70 10:47:10.100,1018.088364
5958174 *0001V,01/07/70 10:47:10.200,1018.093144
5958283 *0001V,01/07/70 10:47:10.300,1018.072614
5958377 *0001V,01/07/70 10:47:10.400,1018.066111
5958470 *0001V,01/07/70 10:47:10.500,1018.060053
5958579 *0001V,01/07/70 10:47:10.600,1018.057717
5958673 *0001V,01/07/70 10:47:10.700,1018.042254
5958782 *0001V,01/07/70 10:47:10.800,1018.049042
5958876 *0001V,01/07/70 10:47:10.900,1018.043557
5958969 *0001V,01/07/70 10:47:11.000,1018.047437
5959079 *0001V,01/07/70 10:47:11.100,1018.051551
5959172 *0001V,01/07/70 10:47:11.200,1018.053931
5959281 *0001V,01/07/70 10:47:11.300,1018.042500
5959375 *0001V,01/07/70 10:47:11.400,1018.031360
5959469 *0001V,01/07/70 10:47:11.500,1018.033346
5959578 *0001V,01/07/70 10:47:11.600,1018.029790
5959671 *0001V,01/07/70 10:47:11.700,1018.039911
5959781 *0001V,01/07/70 10:47:11.800,1018.035314
5959874 *0001V,01/07/70 10:47:11.900,1018.013543
5959968 *0001V,01/07/70 10:47:12.000,1018.011182