10/19/2015 03:00 Generic with ASCII Output (SN: 135148)
0000077 *0001V,01/07/70 10:47:12.100,1018.018871
0000171 *0001V,01/07/70 10:47:12.200,1018.026674
0000280 *0001V,01/07/70 10:47:12.300,1018.036347
0000373 *0001V,01/07/70 10:47:12.400,1018.037346
0000483 *0001V,01/07/70 10:47:12.500,1018.042162
0000576 *0001V,01/07/70 10:47:12.600,1018.033574
0000670 *0001V,01/07/70 10:47:12.700,1018.015497
0000779 *0001V,01/07/70 10:47:12.800,1018.013403
0000873 *0001V,01/07/70 10:47:12.900,1017.991722
0000982 *0001V,01/07/70 10:47:13.000,1017.979978
0001075 *0001V,01/07/70 10:47:13.100,1017.990357
0001169 *0001V,01/07/70 10:47:13.200,1017.953069
0001278 *0001V,01/07/70 10:47:13.300,1017.941000
0001372 *0001V,01/07/70 10:47:13.400,1017.953766
0001481 *0001V,01/07/70 10:47:13.500,1017.939150
0001575 *0001V,01/07/70 10:47:13.600,1017.939712
0001668 *0001V,01/07/70 10:47:13.700,1017.941515
0001777 *0001V,01/07/70 10:47:13.800,1017.958180
0001871 *0001V,01/07/70 10:47:13.900,1017.976731
0001980 *0001V,01/07/70 10:47:14.000,1017.993300
0002074 *0001V,01/07/70 10:47:14.100,1018.013461
0002167 *0001V,01/07/70 10:47:14.200,1018.051827
0002277 *0001V,01/07/70 10:47:14.300,1018.054705
0002370 *0001V,01/07/70 10:47:14.400,1018.032646
0002479 *0001V,01/07/70 10:47:14.500,1018.031106
0002573 *0001V,01/07/70 10:47:14.600,1018.073849
0002682 *0001V,01/07/70 10:47:14.700,1018.091991
0002776 *0001V,01/07/70 10:47:14.800,1018.084909
0002869 *0001V,01/07/70 10:47:14.900,1018.088664
0002979 *0001V,01/07/70 10:47:15.000,1018.031135
0003072 *0001V,01/07/70 10:47:15.100,1018.044319
0003181 *0001V,01/07/70 10:47:15.200,1018.043632
0003275 *0001V,01/07/70 10:47:15.300,1018.038682
0003369 *0001V,01/07/70 10:47:15.400,1018.049197
0003478 *0001V,01/07/70 10:47:15.500,1018.073837
0003571 *0001V,01/07/70 10:47:15.600,1018.081010
0003681 *0001V,01/07/70 10:47:15.700,1018.066044
0003774 *0001V,01/07/70 10:47:15.800,1018.047704
0003868 *0001V,01/07/70 10:47:15.900,1018.054716
0003977 *0001V,01/07/70 10:47:16.000,1018.086069
0004071 *0001V,01/07/70 10:47:16.100,1018.103731
0004180 *0001V,01/07/70 10:47:16.200,1018.087276
0004273 *0001V,01/07/70 10:47:16.300,1018.078466
0004383 *0001V,01/07/70 10:47:16.400,1018.071332
0004476 *0001V,01/07/70 10:47:16.500,1018.061557
0004570 *0001V,01/07/70 10:47:16.600,1018.072863
0004679 *0001V,01/07/70 10:47:16.700,1018.081633
0004773 *0001V,01/07/70 10:47:16.800,1018.061913
0004882 *0001V,01/07/70 10:47:16.900,1018.025464
0004975 *0001V,01/07/70 10:47:17.000,1018.058781
0005069 *0001V,01/07/70 10:47:17.100,1018.077887
0005178 *0001V,01/07/70 10:47:17.200,1018.068086
0005272 *0001V,01/07/70 10:47:17.300,1018.093935
0005381 *0001V,01/07/70 10:47:17.400,1018.101367
0005475 *0001V,01/07/70 10:47:17.500,1018.026010
0005568 *0001V,01/07/70 10:47:17.600,1018.002020
0005677 *0001V,01/07/70 10:47:17.700,1018.022127
0005771 *0001V,01/07/70 10:47:17.800,1018.048026
0005880 *0001V,01/07/70 10:47:17.900,1018.097452
0005974 *0001V,01/07/70 10:47:18.000,1018.102083
0006083 *0001V,01/07/70 10:47:18.100,1018.073193
0006177 *0001V,01/07/70 10:47:18.200,1018.034405
0006270 *0001V,01/07/70 10:47:18.300,1017.992570
0006379 *0001V,01/07/70 10:47:18.400,1018.003276
0006473 *0001V,01/07/70 10:47:18.500,1018.032633
0006582 *0001V,01/07/70 10:47:18.600,1018.061288
0006676 *0001V,01/07/70 10:47:18.700,1018.076842
0006769 *0001V,01/07/70 10:47:18.800,1018.058679
0006879 *0001V,01/07/70 10:47:18.900,1018.026924
0006972 *0001V,01/07/70 10:47:19.000,1018.055457
0007081 *0001V,01/07/70 10:47:19.100,1018.090972
0007175 *0001V,01/07/70 10:47:19.200,1018.080859
0007269 *0001V,01/07/70 10:47:19.300,1018.029829
0007378 *0001V,01/07/70 10:47:19.400,1018.024150
0007471 *0001V,01/07/70 10:47:19.500,1017.986731
0007581 *0001V,01/07/70 10:47:19.600,1018.018731
0007674 *0001V,01/07/70 10:47:19.700,1018.063473
0007768 *0001V,01/07/70 10:47:19.800,1018.125661
0007877 *0001V,01/07/70 10:47:19.900,1018.158598
0007971 *0001V,01/07/70 10:47:20.000,1018.130560
0008080 *0001V,01/07/70 10:47:20.100,1018.122965
0008173 *0001V,01/07/70 10:47:20.200,1018.111452
0008283 *0001V,01/07/70 10:47:20.300,1018.149139
0008376 *0001V,01/07/70 10:47:20.400,1018.173833
0008470 *0001V,01/07/70 10:47:20.500,1018.189473
0008579 *0001V,01/07/70 10:47:20.600,1018.172854
0008673 *0001V,01/07/70 10:47:20.700,1018.176916
0008782 *0001V,01/07/70 10:47:20.800,1018.175533
0008875 *0001V,01/07/70 10:47:20.900,1018.167415
0008969 *0001V,01/07/70 10:47:21.000,1018.145502
0009078 *0001V,01/07/70 10:47:21.100,1018.126472
0009172 *0001V,01/07/70 10:47:21.200,1018.150742
0009281 *0001V,01/07/70 10:47:21.300,1018.152133
0009375 *0001V,01/07/70 10:47:21.400,1018.136698
0009468 *0001V,01/07/70 10:47:21.500,1018.143523
0009577 *0001V,01/07/70 10:47:21.600,1018.112075
0009671 *0001V,01/07/70 10:47:21.700,1018.097428
0009780 *0001V,01/07/70 10:47:21.800,1018.104258
0009874 *0001V,01/07/70 10:47:21.900,1018.095733
0009983 *0001V,01/07/70 10:47:22.000,1018.078848
0010077 *0001V,01/07/70 10:47:22.100,1018.061502
0010170 *0001V,01/07/70 10:47:22.200,1018.056538
0010279 *0001V,01/07/70 10:47:22.300,1018.047280
0010373 *0001V,01/07/70 10:47:22.400,1018.043907
0010482 *0001V,01/07/70 10:47:22.500,1018.035261
0010576 *0001V,01/07/70 10:47:22.600,1018.035009
0010669 *0001V,01/07/70 10:47:22.700,1018.055672
0010779 *0001V,01/07/70 10:47:22.800,1018.073882
0010872 *0001V,01/07/70 10:47:22.900,1018.041919
0010981 *0001V,01/07/70 10:47:23.000,1018.027461
0011075 *0001V,01/07/70 10:47:23.100,1018.039645
0011169 *0001V,01/07/70 10:47:23.200,1018.045214
0011278 *0001V,01/07/70 10:47:23.300,1018.048911
0011371 *0001V,01/07/70 10:47:23.400,1018.092845
0011481 *0001V,01/07/70 10:47:23.500,1018.074866
0011574 *0001V,01/07/70 10:47:23.600,1018.067703
0011668 *0001V,01/07/70 10:47:23.700,1018.074027
0011777 *0001V,01/07/70 10:47:23.800,1018.088484
0011871 *0001V,01/07/70 10:47:23.900,1018.074874
0011980 *0001V,01/07/70 10:47:24.000,1018.086104
0012073 *0001V,01/07/70 10:47:24.100,1018.091047
0012183 *0001V,01/07/70 10:47:24.200,1018.107917
0012276 *0001V,01/07/70 10:47:24.300,1018.179450
0012370 *0001V,01/07/70 10:47:24.400,1018.077547
0012479 *0001V,01/07/70 10:47:24.500,1018.076944
0012573 *0001V,01/07/70 10:47:24.600,1018.062814
0012682 *0001V,01/07/70 10:47:24.700,1018.101149
0012775 *0001V,01/07/70 10:47:24.800,1018.086717
0012869 *0001V,01/07/70 10:47:24.900,1018.052936
0012978 *0001V,01/07/70 10:47:25.000,1018.051697
0013072 *0001V,01/07/70 10:47:25.100,1018.076810
0013181 *0001V,01/07/70 10:47:25.200,1018.064198
0013275 *0001V,01/07/70 10:47:25.300,1018.029271
0013368 *0001V,01/07/70 10:47:25.400,1017.963427
0013477 *0001V,01/07/70 10:47:25.500,1017.956417
0013571 *0001V,01/07/70 10:47:25.600,1017.954632
0013680 *0001V,01/07/70 10:47:25.700,1017.967532
0013774 *0001V,01/07/70 10:47:25.800,1017.945139
0013867 *0001V,01/07/70 10:47:25.900,1017.934254
0013977 *0001V,01/07/70 10:47:26.000,1017.956131
0014070 *0001V,01/07/70 10:47:26.100,1018.008802
0014179 *0001V,01/07/70 10:47:26.200,1017.947418
0014273 *0001V,01/07/70 10:47:26.300,1017.960554
0014382 *0001V,01/07/70 10:47:26.400,1017.956954
0014476 *0001V,01/07/70 10:47:26.500,1018.016247
0014569 *0001V,01/07/70 10:47:26.600,1018.100167
0014679 *0001V,01/07/70 10:47:26.700,1017.998065
0014772 *0001V,01/07/70 10:47:26.800,1018.004158
0014881 *0001V,01/07/70 10:47:26.900,1018.064798
0014975 *0001V,01/07/70 10:47:27.000,1018.039688
0015069 *0001V,01/07/70 10:47:27.100,1018.082836
0015178 *0001V,01/07/70 10:47:27.200,1018.097690
0015271 *0001V,01/07/70 10:47:27.300,1018.060721
0015381 *0001V,01/07/70 10:47:27.400,1018.071792
0015474 *0001V,01/07/70 10:47:27.500,1018.132557
0015583 *0001V,01/07/70 10:47:27.600,1018.094386
0015677 *0001V,01/07/70 10:47:27.700,1017.994119
0015771 *0001V,01/07/70 10:47:27.800,1017.953904
0015880 *0001V,01/07/70 10:47:27.900,1017.959567
0015973 *0001V,01/07/70 10:47:28.000,1017.953706
0016083 *0001V,01/07/70 10:47:28.100,1017.970355
0016176 *0001V,01/07/70 10:47:28.200,1017.961380
0016270 *0001V,01/07/70 10:47:28.300,1017.974405
0016379 *0001V,01/07/70 10:47:28.400,1018.016746
0016473 *0001V,01/07/70 10:47:28.500,1018.053958
0016582 *0001V,01/07/70 10:47:28.600,1018.088716
0016675 *0001V,01/07/70 10:47:28.700,1018.135786
0016769 *0001V,01/07/70 10:47:28.800,1018.120363
0016878 *0001V,01/07/70 10:47:28.900,1018.129710
0016972 *0001V,01/07/70 10:47:29.000,1018.126842
0017081 *0001V,01/07/70 10:47:29.100,1018.075175
0017175 *0001V,01/07/70 10:47:29.200,1018.015632
0017268 *0001V,01/07/70 10:47:29.300,1018.029270
0017377 *0001V,01/07/70 10:47:29.400,1018.040164
0017471 *0001V,01/07/70 10:47:29.500,1018.058792
0017580 *0001V,01/07/70 10:47:29.600,1018.063666
0017674 *0001V,01/07/70 10:47:29.700,1018.052821
0017767 *0001V,01/07/70 10:47:29.800,1018.069618
0017877 *0001V,01/07/70 10:47:29.900,1018.118452
0017970 *0001V,01/07/70 10:47:30.000,1018.106082
0018079 *0001V,01/07/70 10:47:30.100,1018.071135
0018173 *0001V,01/07/70 10:47:30.200,1018.120156
0018282 *0001V,01/07/70 10:47:30.300,1018.122265
0018376 *0001V,01/07/70 10:47:30.400,1018.098494
0018469 *0001V,01/07/70 10:47:30.500,1018.001229
0018579 *0001V,01/07/70 10:47:30.600,1017.987365
0018672 *0001V,01/07/70 10:47:30.700,1017.978769
0018781 *0001V,01/07/70 10:47:30.800,1017.993695
0018875 *0001V,01/07/70 10:47:30.900,1018.060525
0018969 *0001V,01/07/70 10:47:31.000,1018.139928
0019078 *0001V,01/07/70 10:47:31.100,1018.131133
0019171 *0001V,01/07/70 10:47:31.200,1018.106067
0019281 *0001V,01/07/70 10:47:31.300,1018.103453
0019374 *0001V,01/07/70 10:47:31.400,1018.063851
0019468 *0001V,01/07/70 10:47:31.500,1018.106782
0019577 *0001V,01/07/70 10:47:31.600,1018.136478
0019671 *0001V,01/07/70 10:47:31.700,1018.145739
0019780 *0001V,01/07/70 10:47:31.800,1018.176812
0019873 *0001V,01/07/70 10:47:31.900,1018.162512
0019983 *0001V,01/07/70 10:47:32.000,1018.170479
0020076 *0001V,01/07/70 10:47:32.100,1018.170256
0020170 *0001V,01/07/70 10:47:32.200,1018.113043
0020279 *0001V,01/07/70 10:47:32.300,1018.122219
0020373 *0001V,01/07/70 10:47:32.400,1018.148307
0020482 *0001V,01/07/70 10:47:32.500,1018.187216
0020575 *0001V,01/07/70 10:47:32.600,1018.186901
0020669 *0001V,01/07/70 10:47:32.700,1018.195971
0020778 *0001V,01/07/70 10:47:32.800,1018.184151
0020872 *0001V,01/07/70 10:47:32.900,1018.188103
0020981 *0001V,01/07/70 10:47:33.000,1018.195217
0021075 *0001V,01/07/70 10:47:33.100,1018.185254
0021168 *0001V,01/07/70 10:47:33.200,1018.188237
0021277 *0001V,01/07/70 10:47:33.300,1018.176534
0021371 *0001V,01/07/70 10:47:33.400,1018.194274
0021480 *0001V,01/07/70 10:47:33.500,1018.176786
0021574 *0001V,01/07/70 10:47:33.600,1018.153559
0021683 *0001V,01/07/70 10:47:33.700,1018.132979
0021777 *0001V,01/07/70 10:47:33.800,1018.162851
0021870 *0001V,01/07/70 10:47:33.900,1018.146483
0021979 *0001V,01/07/70 10:47:34.000,1018.112232
0022073 *0001V,01/07/70 10:47:34.100,1018.152819
0022182 *0001V,01/07/70 10:47:34.200,1018.143361
0022276 *0001V,01/07/70 10:47:34.300,1018.101757
0022369 *0001V,01/07/70 10:47:34.400,1018.066380
0022479 *0001V,01/07/70 10:47:34.500,1018.019654
0022572 *0001V,01/07/70 10:47:34.600,1018.034269
0022681 *0001V,01/07/70 10:47:34.700,1018.038407
0022775 *0001V,01/07/70 10:47:34.800,1018.061410
0022869 *0001V,01/07/70 10:47:34.900,1018.068539
0022978 *0001V,01/07/70 10:47:35.000,1018.054871
0023071 *0001V,01/07/70 10:47:35.100,1018.081127
0023181 *0001V,01/07/70 10:47:35.200,1018.052781
0023274 *0001V,01/07/70 10:47:35.300,1018.061273
0023368 *0001V,01/07/70 10:47:35.400,1018.024547
0023477 *0001V,01/07/70 10:47:35.500,1018.024939
0023571 *0001V,01/07/70 10:47:35.600,1018.109510
0023680 *0001V,01/07/70 10:47:35.700,1018.145085
0023773 *0001V,01/07/70 10:47:35.800,1018.150284
0023883 *0001V,01/07/70 10:47:35.900,1018.131164
0023976 *0001V,01/07/70 10:47:36.000,1018.123988
0024070 *0001V,01/07/70 10:47:36.100,1018.078427
0024179 *0001V,01/07/70 10:47:36.200,1018.099113
0024273 *0001V,01/07/70 10:47:36.300,1018.136203
0024382 *0001V,01/07/70 10:47:36.400,1018.159623
0024475 *0001V,01/07/70 10:47:36.500,1018.150207
0024569 *0001V,01/07/70 10:47:36.600,1018.131553
0024678 *0001V,01/07/70 10:47:36.700,1018.135183
0024772 *0001V,01/07/70 10:47:36.800,1018.091956
0024881 *0001V,01/07/70 10:47:36.900,1018.078930
0024975 *0001V,01/07/70 10:47:37.000,1018.074215
0025068 *0001V,01/07/70 10:47:37.100,1018.103000
0025177 *0001V,01/07/70 10:47:37.200,1018.112267
0025271 *0001V,01/07/70 10:47:37.300,1018.083753
0025380 *0001V,01/07/70 10:47:37.400,1018.089496
0025474 *0001V,01/07/70 10:47:37.500,1018.179864
0025567 *0001V,01/07/70 10:47:37.600,1018.200197
0025677 *0001V,01/07/70 10:47:37.700,1018.190906
0025770 *0001V,01/07/70 10:47:37.800,1018.181697
0025879 *0001V,01/07/70 10:47:37.900,1018.173926
0025973 *0001V,01/07/70 10:47:38.000,1018.179575
0026082 *0001V,01/07/70 10:47:38.100,1018.153857
0026176 *0001V,01/07/70 10:47:38.200,1018.193394
0026269 *0001V,01/07/70 10:47:38.300,1018.107115
0026379 *0001V,01/07/70 10:47:38.400,1018.065092
0026472 *0001V,01/07/70 10:47:38.500,1018.145487
0026581 *0001V,01/07/70 10:47:38.600,1018.128225
0026675 *0001V,01/07/70 10:47:38.700,1018.106377
0026769 *0001V,01/07/70 10:47:38.800,1018.085115
0026878 *0001V,01/07/70 10:47:38.900,1018.167606
0026971 *0001V,01/07/70 10:47:39.000,1018.163634
0027081 *0001V,01/07/70 10:47:39.100,1018.129212
0027174 *0001V,01/07/70 10:47:39.200,1018.130455
0027268 *0001V,01/07/70 10:47:39.300,1018.130963
0027377 *0001V,01/07/70 10:47:39.400,1018.167577
0027471 *0001V,01/07/70 10:47:39.500,1018.171417
0027580 *0001V,01/07/70 10:47:39.600,1018.171072
0027673 *0001V,01/07/70 10:47:39.700,1018.182589
0027783 *0001V,01/07/70 10:47:39.800,1018.188908
0027876 *0001V,01/07/70 10:47:39.900,1018.198038
0027970 *0001V,01/07/70 10:47:40.000,1018.177778
0028079 *0001V,01/07/70 10:47:40.100,1018.186648
0028173 *0001V,01/07/70 10:47:40.200,1018.215625
0028282 *0001V,01/07/70 10:47:40.300,1018.210834
0028375 *0001V,01/07/70 10:47:40.400,1018.227480
0028469 *0001V,01/07/70 10:47:40.500,1018.234961
0028578 *0001V,01/07/70 10:47:40.600,1018.221182
0028672 *0001V,01/07/70 10:47:40.700,1018.223256
0028781 *0001V,01/07/70 10:47:40.800,1018.221473
0028875 *0001V,01/07/70 10:47:40.900,1018.216672
0028968 *0001V,01/07/70 10:47:41.000,1018.220438
0029077 *0001V,01/07/70 10:47:41.100,1018.196725
0029171 *0001V,01/07/70 10:47:41.200,1018.181040
0029280 *0001V,01/07/70 10:47:41.300,1018.173277
0029374 *0001V,01/07/70 10:47:41.400,1018.177367
0029483 *0001V,01/07/70 10:47:41.500,1018.179016
0029577 *0001V,01/07/70 10:47:41.600,1018.183709
0029670 *0001V,01/07/70 10:47:41.700,1018.181313
0029779 *0001V,01/07/70 10:47:41.800,1018.192633
0029873 *0001V,01/07/70 10:47:41.900,1018.190056
0029982 *0001V,01/07/70 10:47:42.000,1018.214163
0030076 *0001V,01/07/70 10:47:42.100,1018.205729
0030169 *0001V,01/07/70 10:47:42.200,1018.175292
0030279 *0001V,01/07/70 10:47:42.300,1018.165417
0030372 *0001V,01/07/70 10:47:42.400,1018.186920
0030481 *0001V,01/07/70 10:47:42.500,1018.195800
0030575 *0001V,01/07/70 10:47:42.600,1018.206904
0030669 *0001V,01/07/70 10:47:42.700,1018.213134
0030778 *0001V,01/07/70 10:47:42.800,1018.212291
0030871 *0001V,01/07/70 10:47:42.900,1018.198984
0030981 *0001V,01/07/70 10:47:43.000,1018.182170
0031074 *0001V,01/07/70 10:47:43.100,1018.177231
0031183 *0001V,01/07/70 10:47:43.200,1018.163262
0031277 *0001V,01/07/70 10:47:43.300,1018.149969
0031371 *0001V,01/07/70 10:47:43.400,1018.160364
0031480 *0001V,01/07/70 10:47:43.500,1018.162422
0031573 *0001V,01/07/70 10:47:43.600,1018.149219
0031683 *0001V,01/07/70 10:47:43.700,1018.110529
0031776 *0001V,01/07/70 10:47:43.800,1018.130118
0031870 *0001V,01/07/70 10:47:43.900,1018.163296
0031979 *0001V,01/07/70 10:47:44.000,1018.189195
0032073 *0001V,01/07/70 10:47:44.100,1018.221968
0032182 *0001V,01/07/70 10:47:44.200,1018.237951
0032275 *0001V,01/07/70 10:47:44.300,1018.233451
0032369 *0001V,01/07/70 10:47:44.400,1018.230071
0032478 *0001V,01/07/70 10:47:44.500,1018.231517
0032572 *0001V,01/07/70 10:47:44.600,1018.236832
0032681 *0001V,01/07/70 10:47:44.700,1018.237492
0032775 *0001V,01/07/70 10:47:44.800,1018.234011
0032868 *0001V,01/07/70 10:47:44.900,1018.232532
0032977 *0001V,01/07/70 10:47:45.000,1018.227388
0033071 *0001V,01/07/70 10:47:45.100,1018.226238
0033180 *0001V,01/07/70 10:47:45.200,1018.216517
0033274 *0001V,01/07/70 10:47:45.300,1018.223407
0033383 *0001V,01/07/70 10:47:45.400,1018.215029
0033477 *0001V,01/07/70 10:47:45.500,1018.192564
0033570 *0001V,01/07/70 10:47:45.600,1018.201141
0033679 *0001V,01/07/70 10:47:45.700,1018.202081
0033773 *0001V,01/07/70 10:47:45.800,1018.206556
0033882 *0001V,01/07/70 10:47:45.900,1018.211408
0033976 *0001V,01/07/70 10:47:46.000,1018.195453
0034069 *0001V,01/07/70 10:47:46.100,1018.193922
0034179 *0001V,01/07/70 10:47:46.200,1018.191651
0034272 *0001V,01/07/70 10:47:46.300,1018.202426
0034381 *0001V,01/07/70 10:47:46.400,1018.193903
0034475 *0001V,01/07/70 10:47:46.500,1018.189167
0034569 *0001V,01/07/70 10:47:46.600,1018.194793
0034678 *0001V,01/07/70 10:47:46.700,1018.198890
0034771 *0001V,01/07/70 10:47:46.800,1018.198160
0034881 *0001V,01/07/70 10:47:46.900,1018.182624
0034974 *0001V,01/07/70 10:47:47.000,1018.187896
0035068 *0001V,01/07/70 10:47:47.100,1018.177528
0035177 *0001V,01/07/70 10:47:47.200,1018.165156
0035271 *0001V,01/07/70 10:47:47.300,1018.170018
0035380 *0001V,01/07/70 10:47:47.400,1018.180374
0035473 *0001V,01/07/70 10:47:47.500,1018.195443
0035583 *0001V,01/07/70 10:47:47.600,1018.182938
0035676 *0001V,01/07/70 10:47:47.700,1018.173365
0035770 *0001V,01/07/70 10:47:47.800,1018.175517
0035879 *0001V,01/07/70 10:47:47.900,1018.195081
0035973 *0001V,01/07/70 10:47:48.000,1018.180915
0036082 *0001V,01/07/70 10:47:48.100,1018.163509
0036175 *0001V,01/07/70 10:47:48.200,1018.170942
0036269 *0001V,01/07/70 10:47:48.300,1018.197923
0036378 *0001V,01/07/70 10:47:48.400,1018.199428
0036472 *0001V,01/07/70 10:47:48.500,1018.200519
0036581 *0001V,01/07/70 10:47:48.600,1018.203938
0036675 *0001V,01/07/70 10:47:48.700,1018.204477
0036768 *0001V,01/07/70 10:47:48.800,1018.209954
0036877 *0001V,01/07/70 10:47:48.900,1018.201360
0036971 *0001V,01/07/70 10:47:49.000,1018.190750
0037080 *0001V,01/07/70 10:47:49.100,1018.209636
0037174 *0001V,01/07/70 10:47:49.200,1018.177136
0037283 *0001V,01/07/70 10:47:49.300,1018.119776
0037377 *0001V,01/07/70 10:47:49.400,1018.139455
0037470 *0001V,01/07/70 10:47:49.500,1018.149049
0037579 *0001V,01/07/70 10:47:49.600,1018.149799
0037673 *0001V,01/07/70 10:47:49.700,1018.150421
0037782 *0001V,01/07/70 10:47:49.800,1018.125562
0037876 *0001V,01/07/70 10:47:49.900,1018.127134
0037969 *0001V,01/07/70 10:47:50.000,1018.146564
0038079 *0001V,01/07/70 10:47:50.100,1018.175503
0038172 *0001V,01/07/70 10:47:50.200,1018.174029
0038281 *0001V,01/07/70 10:47:50.300,1018.165623
0038375 *0001V,01/07/70 10:47:50.400,1018.143033
0038469 *0001V,01/07/70 10:47:50.500,1018.183616
0038578 *0001V,01/07/70 10:47:50.600,1018.200943
0038671 *0001V,01/07/70 10:47:50.700,1018.227609
0038781 *0001V,01/07/70 10:47:50.800,1018.230425
0038874 *0001V,01/07/70 10:47:50.900,1018.194328
0038968 *0001V,01/07/70 10:47:51.000,1018.236659
0039077 *0001V,01/07/70 10:47:51.100,1018.247616
0039171 *0001V,01/07/70 10:47:51.200,1018.251569
0039280 *0001V,01/07/70 10:47:51.300,1018.230868
0039373 *0001V,01/07/70 10:47:51.400,1018.176058
0039483 *0001V,01/07/70 10:47:51.500,1018.138587
0039576 *0001V,01/07/70 10:47:51.600,1018.135009
0039670 *0001V,01/07/70 10:47:51.700,1018.158812
0039779 *0001V,01/07/70 10:47:51.800,1018.154825
0039873 *0001V,01/07/70 10:47:51.900,1018.175079
0039982 *0001V,01/07/70 10:47:52.000,1018.166623
0040075 *0001V,01/07/70 10:47:52.100,1018.203445
0040169 *0001V,01/07/70 10:47:52.200,1018.232143
0040278 *0001V,01/07/70 10:47:52.300,1018.226929
0040372 *0001V,01/07/70 10:47:52.400,1018.246817
0040481 *0001V,01/07/70 10:47:52.500,1018.248645
0040575 *0001V,01/07/70 10:47:52.600,1018.241894
0040668 *0001V,01/07/70 10:47:52.700,1018.236501
0040777 *0001V,01/07/70 10:47:52.800,1018.237206
0040871 *0001V,01/07/70 10:47:52.900,1018.240583
0040980 *0001V,01/07/70 10:47:53.000,1018.174710
0041074 *0001V,01/07/70 10:47:53.100,1018.102999
0041183 *0001V,01/07/70 10:47:53.200,1018.092521
0041277 *0001V,01/07/70 10:47:53.300,1018.093304
0041370 *0001V,01/07/70 10:47:53.400,1018.108592
0041479 *0001V,01/07/70 10:47:53.500,1018.147750
0041573 *0001V,01/07/70 10:47:53.600,1018.145556
0041682 *0001V,01/07/70 10:47:53.700,1018.136200
0041776 *0001V,01/07/70 10:47:53.800,1018.096389
0041869 *0001V,01/07/70 10:47:53.900,1018.098690
0041979 *0001V,01/07/70 10:47:54.000,1018.118348
0042072 *0001V,01/07/70 10:47:54.100,1018.128854
0042181 *0001V,01/07/70 10:47:54.200,1018.135399
0042275 *0001V,01/07/70 10:47:54.300,1018.160034
0042369 *0001V,01/07/70 10:47:54.400,1018.158950
0042478 *0001V,01/07/70 10:47:54.500,1018.124710
0042571 *0001V,01/07/70 10:47:54.600,1018.136108
0042681 *0001V,01/07/70 10:47:54.700,1018.101067
0042774 *0001V,01/07/70 10:47:54.800,1018.108968
0042868 *0001V,01/07/70 10:47:54.900,1018.105949
0042977 *0001V,01/07/70 10:47:55.000,1018.095514
0043071 *0001V,01/07/70 10:47:55.100,1018.090504
0043180 *0001V,01/07/70 10:47:55.200,1018.086654
0043273 *0001V,01/07/70 10:47:55.300,1018.095246
0043383 *0001V,01/07/70 10:47:55.400,1018.110836
0043476 *0001V,01/07/70 10:47:55.500,1018.075784
0043570 *0001V,01/07/70 10:47:55.600,1018.085922
0043679 *0001V,01/07/70 10:47:55.700,1018.087519
0043773 *0001V,01/07/70 10:47:55.800,1018.066037
0043882 *0001V,01/07/70 10:47:55.900,1018.025977
0043975 *0001V,01/07/70 10:47:56.000,1018.051046
0044069 *0001V,01/07/70 10:47:56.100,1018.040930
0044178 *0001V,01/07/70 10:47:56.200,1018.080442
0044272 *0001V,01/07/70 10:47:56.300,1018.124690
0044381 *0001V,01/07/70 10:47:56.400,1018.128790
0044475 *0001V,01/07/70 10:47:56.500,1018.108283
0044568 *0001V,01/07/70 10:47:56.600,1018.092821
0044677 *0001V,01/07/70 10:47:56.700,1018.115314
0044771 *0001V,01/07/70 10:47:56.800,1018.118075
0044880 *0001V,01/07/70 10:47:56.900,1018.113643
0044974 *0001V,01/07/70 10:47:57.000,1018.118306
0045067 *0001V,01/07/70 10:47:57.100,1018.135949
0045177 *0001V,01/07/70 10:47:57.200,1018.127429
0045270 *0001V,01/07/70 10:47:57.300,1018.113967
0045379 *0001V,01/07/70 10:47:57.400,1018.102721
0045473 *0001V,01/07/70 10:47:57.500,1018.070220
0045582 *0001V,01/07/70 10:47:57.600,1018.042539
0045676 *0001V,01/07/70 10:47:57.700,1018.079216
0045769 *0001V,01/07/70 10:47:57.800,1018.148289
0045879 *0001V,01/07/70 10:47:57.900,1018.110529
0045972 *0001V,01/07/70 10:47:58.000,1018.135398
0046081 *0001V,01/07/70 10:47:58.100,1018.142071
0046175 *0001V,01/07/70 10:47:58.200,1018.163910
0046269 *0001V,01/07/70 10:47:58.300,1018.152055
0046378 *0001V,01/07/70 10:47:58.400,1018.190401
0046471 *0001V,01/07/70 10:47:58.500,1018.166260
0046581 *0001V,01/07/70 10:47:58.600,1018.150046
0046674 *0001V,01/07/70 10:47:58.700,1018.190836
0046768 *0001V,01/07/70 10:47:58.800,1018.180220
0046877 *0001V,01/07/70 10:47:58.900,1018.170431
0046971 *0001V,01/07/70 10:47:59.000,1018.192473
0047080 *0001V,01/07/70 10:47:59.100,1018.194970
0047173 *0001V,01/07/70 10:47:59.200,1018.190984
0047283 *0001V,01/07/70 10:47:59.300,1018.209186
0047376 *0001V,01/07/70 10:47:59.400,1018.221668
0047470 *0001V,01/07/70 10:47:59.500,1018.211263
0047579 *0001V,01/07/70 10:47:59.600,1018.201617
0047673 *0001V,01/07/70 10:47:59.700,1018.195732
0047782 *0001V,01/07/70 10:47:59.800,1018.188762
0047875 *0001V,01/07/70 10:47:59.900,1018.186030
0047969 *0001V,01/07/70 10:48:00.000,1018.127165
0048078 *0001V,01/07/70 10:48:00.100,1018.118522
0048172 *0001V,01/07/70 10:48:00.200,1018.105789
0048281 *0001V,01/07/70 10:48:00.300,1018.145127
0048375 *0001V,01/07/70 10:48:00.400,1018.101837
0048468 *0001V,01/07/70 10:48:00.500,1018.129759
0048577 *0001V,01/07/70 10:48:00.600,1018.145881
0048671 *0001V,01/07/70 10:48:00.700,1018.152023
0048780 *0001V,01/07/70 10:48:00.800,1018.145130
0048874 *0001V,01/07/70 10:48:00.900,1018.129694
0048983 *0001V,01/07/70 10:48:01.000,1018.148509
0049077 *0001V,01/07/70 10:48:01.100,1018.172053
0049170 *0001V,01/07/70 10:48:01.200,1018.145995
0049279 *0001V,01/07/70 10:48:01.300,1018.097564
0049373 *0001V,01/07/70 10:48:01.400,1018.092415
0049482 *0001V,01/07/70 10:48:01.500,1018.116495
0049576 *0001V,01/07/70 10:48:01.600,1018.162291
0049669 *0001V,01/07/70 10:48:01.700,1018.157833
0049779 *0001V,01/07/70 10:48:01.800,1018.103192
0049872 *0001V,01/07/70 10:48:01.900,1018.127227
0049981 *0001V,01/07/70 10:48:02.000,1018.202856
0050075 *0001V,01/07/70 10:48:02.100,1018.234503
0050169 *0001V,01/07/70 10:48:02.200,1018.163276
0050278 *0001V,01/07/70 10:48:02.300,1018.124642
0050371 *0001V,01/07/70 10:48:02.400,1018.109597
0050481 *0001V,01/07/70 10:48:02.500,1018.108742
0050574 *0001V,01/07/70 10:48:02.600,1018.112854
0050668 *0001V,01/07/70 10:48:02.700,1018.127726
0050777 *0001V,01/07/70 10:48:02.800,1018.149026
0050871 *0001V,01/07/70 10:48:02.900,1018.151422
0050980 *0001V,01/07/70 10:48:03.000,1018.155824
0051074 *0001V,01/07/70 10:48:03.100,1018.181761
0051183 *0001V,01/07/70 10:48:03.200,1018.143157
0051276 *0001V,01/07/70 10:48:03.300,1018.136164
0051370 *0001V,01/07/70 10:48:03.400,1018.142064
0051479 *0001V,01/07/70 10:48:03.500,1018.141897
0051573 *0001V,01/07/70 10:48:03.600,1018.137834
0051682 *0001V,01/07/70 10:48:03.700,1018.131708
0051776 *0001V,01/07/70 10:48:03.800,1018.154303
0051869 *0001V,01/07/70 10:48:03.900,1018.144509
0051978 *0001V,01/07/70 10:48:04.000,1018.161244
0052072 *0001V,01/07/70 10:48:04.100,1018.155120
0052181 *0001V,01/07/70 10:48:04.200,1018.160606
0052275 *0001V,01/07/70 10:48:04.300,1018.174202
0052368 *0001V,01/07/70 10:48:04.400,1018.165330
0052478 *0001V,01/07/70 10:48:04.500,1018.170941
0052571 *0001V,01/07/70 10:48:04.600,1018.178589
0052680 *0001V,01/07/70 10:48:04.700,1018.178569
0052774 *0001V,01/07/70 10:48:04.800,1018.176481
0052868 *0001V,01/07/70 10:48:04.900,1018.175141
0052977 *0001V,01/07/70 10:48:05.000,1018.187346
0053070 *0001V,01/07/70 10:48:05.100,1018.199524
0053180 *0001V,01/07/70 10:48:05.200,1018.189547
0053273 *0001V,01/07/70 10:48:05.300,1018.179008
0053382 *0001V,01/07/70 10:48:05.400,1018.163786
0053476 *0001V,01/07/70 10:48:05.500,1018.177811
0053570 *0001V,01/07/70 10:48:05.600,1018.191079
0053679 *0001V,01/07/70 10:48:05.700,1018.171432
0053772 *0001V,01/07/70 10:48:05.800,1018.188409
0053882 *0001V,01/07/70 10:48:05.900,1018.191667
0053975 *0001V,01/07/70 10:48:06.000,1018.197934
0054069 *0001V,01/07/70 10:48:06.100,1018.165220
0054178 *0001V,01/07/70 10:48:06.200,1018.171727
0054272 *0001V,01/07/70 10:48:06.300,1018.190362
0054381 *0001V,01/07/70 10:48:06.400,1018.150256
0054474 *0001V,01/07/70 10:48:06.500,1018.168174
0054568 *0001V,01/07/70 10:48:06.600,1018.179979
0054677 *0001V,01/07/70 10:48:06.700,1018.165228
0054771 *0001V,01/07/70 10:48:06.800,1018.155816
0054880 *0001V,01/07/70 10:48:06.900,1018.136199
0054974 *0001V,01/07/70 10:48:07.000,1018.141555
0055083 *0001V,01/07/70 10:48:07.100,1018.119914
0055176 *0001V,01/07/70 10:48:07.200,1018.110228
0055270 *0001V,01/07/70 10:48:07.300,1018.125698
0055379 *0001V,01/07/70 10:48:07.400,1018.139183
0055473 *0001V,01/07/70 10:48:07.500,1018.139084
0055582 *0001V,01/07/70 10:48:07.600,1018.138406
0055676 *0001V,01/07/70 10:48:07.700,1018.124407
0055769 *0001V,01/07/70 10:48:07.800,1018.132887
0055878 *0001V,01/07/70 10:48:07.900,1018.117126
0055972 *0001V,01/07/70 10:48:08.000,1018.114340
0056081 *0001V,01/07/70 10:48:08.100,1018.200927
0056175 *0001V,01/07/70 10:48:08.200,1018.171612
0056268 *0001V,01/07/70 10:48:08.300,1018.151499
0056378 *0001V,01/07/70 10:48:08.400,1018.126266
0056471 *0001V,01/07/70 10:48:08.500,1018.125625
0056580 *0001V,01/07/70 10:48:08.600,1018.144304
0056674 *0001V,01/07/70 10:48:08.700,1018.151209
0056768 *0001V,01/07/70 10:48:08.800,1018.193963
0056877 *0001V,01/07/70 10:48:08.900,1018.213006
0056970 *0001V,01/07/70 10:48:09.000,1018.249115
0057080 *0001V,01/07/70 10:48:09.100,1018.265580
0057173 *0001V,01/07/70 10:48:09.200,1018.280933
0057282 *0001V,01/07/70 10:48:09.300,1018.281151
0057376 *0001V,01/07/70 10:48:09.400,1018.279305
0057470 *0001V,01/07/70 10:48:09.500,1018.276543
0057579 *0001V,01/07/70 10:48:09.600,1018.277036
0057672 *0001V,01/07/70 10:48:09.700,1018.270588
0057782 *0001V,01/07/70 10:48:09.800,1018.242845
0057875 *0001V,01/07/70 10:48:09.900,1018.198220
0057969 *0001V,01/07/70 10:48:10.000,1018.152562
0058078 *0001V,01/07/70 10:48:10.100,1018.146988
0058172 *0001V,01/07/70 10:48:10.200,1018.158341
0058281 *0001V,01/07/70 10:48:10.300,1018.170546
0058374 *0001V,01/07/70 10:48:10.400,1018.119640
0058468 *0001V,01/07/70 10:48:10.500,1018.097514
0058577 *0001V,01/07/70 10:48:10.600,1018.082395
0058671 *0001V,01/07/70 10:48:10.700,1018.093181
0058780 *0001V,01/07/70 10:48:10.800,1018.082178
0058874 *0001V,01/07/70 10:48:10.900,1018.154715
0058983 *0001V,01/07/70 10:48:11.000,1018.216813
0059076 *0001V,01/07/70 10:48:11.100,1018.204256
0059170 *0001V,01/07/70 10:48:11.200,1018.194234
0059279 *0001V,01/07/70 10:48:11.300,1018.109270
0059373 *0001V,01/07/70 10:48:11.400,1018.148133
0059482 *0001V,01/07/70 10:48:11.500,1018.138110
0059576 *0001V,01/07/70 10:48:11.600,1018.208086
0059669 *0001V,01/07/70 10:48:11.700,1018.235733
0059778 *0001V,01/07/70 10:48:11.800,1018.226786
0059872 *0001V,01/07/70 10:48:11.900,1018.228473
0059981 *0001V,01/07/70 10:48:12.000,1018.235319
0100075 *0001V,01/07/70 10:48:12.100,1018.212369
0100168 *0001V,01/07/70 10:48:12.200,1018.210365
0100278 *0001V,01/07/70 10:48:12.300,1018.212981
0100371 *0001V,01/07/70 10:48:12.400,1018.254285
0100480 *0001V,01/07/70 10:48:12.500,1018.249951
0100574 *0001V,01/07/70 10:48:12.600,1018.255089
0100668 *0001V,01/07/70 10:48:12.700,1018.255778
0100777 *0001V,01/07/70 10:48:12.800,1018.257196
0100870 *0001V,01/07/70 10:48:12.900,1018.276216
0100980 *0001V,01/07/70 10:48:13.000,1018.286164
0101073 *0001V,01/07/70 10:48:13.100,1018.284411
0101182 *0001V,01/07/70 10:48:13.200,1018.287341
0101276 *0001V,01/07/70 10:48:13.300,1018.274098
0101370 *0001V,01/07/70 10:48:13.400,1018.253680
0101479 *0001V,01/07/70 10:48:13.500,1018.257593
0101572 *0001V,01/07/70 10:48:13.600,1018.261517
0101682 *0001V,01/07/70 10:48:13.700,1018.251639
0101775 *0001V,01/07/70 10:48:13.800,1018.209767
0101869 *0001V,01/07/70 10:48:13.900,1018.230487
0101978 *0001V,01/07/70 10:48:14.000,1018.243942
0102072 *0001V,01/07/70 10:48:14.100,1018.231792
0102181 *0001V,01/07/70 10:48:14.200,1018.253775
0102274 *0001V,01/07/70 10:48:14.300,1018.256115
0102368 *0001V,01/07/70 10:48:14.400,1018.244791
0102477 *0001V,01/07/70 10:48:14.500,1018.254904
0102571 *0001V,01/07/70 10:48:14.600,1018.243180
0102680 *0001V,01/07/70 10:48:14.700,1018.258530
0102774 *0001V,01/07/70 10:48:14.800,1018.259793
0102883 *0001V,01/07/70 10:48:14.900,1018.262252
0102976 *0001V,01/07/70 10:48:15.000,1018.262549
0103070 *0001V,01/07/70 10:48:15.100,1018.263874
0103179 *0001V,01/07/70 10:48:15.200,1018.270194
0103273 *0001V,01/07/70 10:48:15.300,1018.273572
0103382 *0001V,01/07/70 10:48:15.400,1018.266488
0103476 *0001V,01/07/70 10:48:15.500,1018.268673
0103569 *0001V,01/07/70 10:48:15.600,1018.267260
0103678 *0001V,01/07/70 10:48:15.700,1018.260439
0103772 *0001V,01/07/70 10:48:15.800,1018.266979
0103881 *0001V,01/07/70 10:48:15.900,1018.264981
0103975 *0001V,01/07/70 10:48:16.000,1018.266642
0104068 *0001V,01/07/70 10:48:16.100,1018.262880
0104178 *0001V,01/07/70 10:48:16.200,1018.268393
0104271 *0001V,01/07/70 10:48:16.300,1018.270412
0104380 *0001V,01/07/70 10:48:16.400,1018.265135
0104474 *0001V,01/07/70 10:48:16.500,1018.261916
0104583 *0001V,01/07/70 10:48:16.600,1018.258557
0104677 *0001V,01/07/70 10:48:16.700,1018.261988
0104770 *0001V,01/07/70 10:48:16.800,1018.256374
0104880 *0001V,01/07/70 10:48:16.900,1018.260012
0104973 *0001V,01/07/70 10:48:17.000,1018.269864
0105082 *0001V,01/07/70 10:48:17.100,1018.272980
0105176 *0001V,01/07/70 10:48:17.200,1018.270704
0105270 *0001V,01/07/70 10:48:17.300,1018.279538
0105379 *0001V,01/07/70 10:48:17.400,1018.275212
0105472 *0001V,01/07/70 10:48:17.500,1018.263560
0105582 *0001V,01/07/70 10:48:17.600,1018.268087
0105675 *0001V,01/07/70 10:48:17.700,1018.278692
0105769 *0001V,01/07/70 10:48:17.800,1018.295814
0105878 *0001V,01/07/70 10:48:17.900,1018.309995
0105972 *0001V,01/07/70 10:48:18.000,1018.305024
0106081 *0001V,01/07/70 10:48:18.100,1018.289792
0106174 *0001V,01/07/70 10:48:18.200,1018.300559
0106268 *0001V,01/07/70 10:48:18.300,1018.306387
0106377 *0001V,01/07/70 10:48:18.400,1018.301247
0106471 *0001V,01/07/70 10:48:18.500,1018.296371
0106580 *0001V,01/07/70 10:48:18.600,1018.300854
0106674 *0001V,01/07/70 10:48:18.700,1018.289196
0106783 *0001V,01/07/70 10:48:18.800,1018.300543
0106876 *0001V,01/07/70 10:48:18.900,1018.297659
0106970 *0001V,01/07/70 10:48:19.000,1018.289496
0107079 *0001V,01/07/70 10:48:19.100,1018.280705
0107173 *0001V,01/07/70 10:48:19.200,1018.248419
0107282 *0001V,01/07/70 10:48:19.300,1018.275690
0107376 *0001V,01/07/70 10:48:19.400,1018.272650
0107469 *0001V,01/07/70 10:48:19.500,1018.265643
0107578 *0001V,01/07/70 10:48:19.600,1018.260380
0107672 *0001V,01/07/70 10:48:19.700,1018.273456
0107781 *0001V,01/07/70 10:48:19.800,1018.262069
0107875 *0001V,01/07/70 10:48:19.900,1018.210309
0107968 *0001V,01/07/70 10:48:20.000,1018.256222
0108078 *0001V,01/07/70 10:48:20.100,1018.252212
0108171 *0001V,01/07/70 10:48:20.200,1018.237667
0108280 *0001V,01/07/70 10:48:20.300,1018.222626
0108374 *0001V,01/07/70 10:48:20.400,1018.240219
0108468 *0001V,01/07/70 10:48:20.500,1018.246537
0108577 *0001V,01/07/70 10:48:20.600,1018.241520
0108670 *0001V,01/07/70 10:48:20.700,1018.266269
0108780 *0001V,01/07/70 10:48:20.800,1018.254868
0108873 *0001V,01/07/70 10:48:20.900,1018.255691
0108982 *0001V,01/07/70 10:48:21.000,1018.245177
0109076 *0001V,01/07/70 10:48:21.100,1018.265905
0109170 *0001V,01/07/70 10:48:21.200,1018.287102
0109279 *0001V,01/07/70 10:48:21.300,1018.283297
0109372 *0001V,01/07/70 10:48:21.400,1018.268939
0109482 *0001V,01/07/70 10:48:21.500,1018.281530
0109575 *0001V,01/07/70 10:48:21.600,1018.294583
0109669 *0001V,01/07/70 10:48:21.700,1018.280717
0109778 *0001V,01/07/70 10:48:21.800,1018.262185
0109872 *0001V,01/07/70 10:48:21.900,1018.210608
0109981 *0001V,01/07/70 10:48:22.000,1018.245025
0110074 *0001V,01/07/70 10:48:22.100,1018.271211
0110168 *0001V,01/07/70 10:48:22.200,1018.243311
0110277 *0001V,01/07/70 10:48:22.300,1018.242919
0110371 *0001V,01/07/70 10:48:22.400,1018.201347
0110480 *0001V,01/07/70 10:48:22.500,1018.156300
0110574 *0001V,01/07/70 10:48:22.600,1018.142276
0110683 *0001V,01/07/70 10:48:22.700,1018.144462
0110776 *0001V,01/07/70 10:48:22.800,1018.153306
0110870 *0001V,01/07/70 10:48:22.900,1018.207451
0110979 *0001V,01/07/70 10:48:23.000,1018.256093
0111073 *0001V,01/07/70 10:48:23.100,1018.245225
0111182 *0001V,01/07/70 10:48:23.200,1018.246646
0111276 *0001V,01/07/70 10:48:23.300,1018.257236
0111369 *0001V,01/07/70 10:48:23.400,1018.259733
0111478 *0001V,01/07/70 10:48:23.500,1018.266174
0111572 *0001V,01/07/70 10:48:23.600,1018.265089
0111681 *0001V,01/07/70 10:48:23.700,1018.278520
0111775 *0001V,01/07/70 10:48:23.800,1018.280399
0111868 *0001V,01/07/70 10:48:23.900,1018.286616
0111978 *0001V,01/07/70 10:48:24.000,1018.284703
0112071 *0001V,01/07/70 10:48:24.100,1018.244457
0112180 *0001V,01/07/70 10:48:24.200,1018.241503
0112274 *0001V,01/07/70 10:48:24.300,1018.251603
0112383 *0001V,01/07/70 10:48:24.400,1018.249349
0112477 *0001V,01/07/70 10:48:24.500,1018.248124
0112570 *0001V,01/07/70 10:48:24.600,1018.224357
0112680 *0001V,01/07/70 10:48:24.700,1018.198186
0112773 *0001V,01/07/70 10:48:24.800,1018.182596
0112882 *0001V,01/07/70 10:48:24.900,1018.166411
0112976 *0001V,01/07/70 10:48:25.000,1018.160942
0113070 *0001V,01/07/70 10:48:25.100,1018.140698
0113179 *0001V,01/07/70 10:48:25.200,1018.142091
0113272 *0001V,01/07/70 10:48:25.300,1018.174844
0113382 *0001V,01/07/70 10:48:25.400,1018.164585
0113475 *0001V,01/07/70 10:48:25.500,1018.195963
0113569 *0001V,01/07/70 10:48:25.600,1018.187199
0113678 *0001V,01/07/70 10:48:25.700,1018.184650
0113772 *0001V,01/07/70 10:48:25.800,1018.177863
0113881 *0001V,01/07/70 10:48:25.900,1018.162510
0113974 *0001V,01/07/70 10:48:26.000,1018.211896
0114068 *0001V,01/07/70 10:48:26.100,1018.219898
0114177 *0001V,01/07/70 10:48:26.200,1018.225238
0114271 *0001V,01/07/70 10:48:26.300,1018.219959
0114380 *0001V,01/07/70 10:48:26.400,1018.209063
0114474 *0001V,01/07/70 10:48:26.500,1018.220291
0114583 *0001V,01/07/70 10:48:26.600,1018.213972
0114676 *0001V,01/07/70 10:48:26.700,1018.225779
0114770 *0001V,01/07/70 10:48:26.800,1018.218709
0114879 *0001V,01/07/70 10:48:26.900,1018.203689
0114973 *0001V,01/07/70 10:48:27.000,1018.178265
0115082 *0001V,01/07/70 10:48:27.100,1018.159058
0115176 *0001V,01/07/70 10:48:27.200,1018.164186
0115269 *0001V,01/07/70 10:48:27.300,1018.207002
0115378 *0001V,01/07/70 10:48:27.400,1018.204198
0115472 *0001V,01/07/70 10:48:27.500,1018.217599
0115581 *0001V,01/07/70 10:48:27.600,1018.208619
0115675 *0001V,01/07/70 10:48:27.700,1018.181387
0115768 *0001V,01/07/70 10:48:27.800,1018.173790
0115878 *0001V,01/07/70 10:48:27.900,1018.196295
0115971 *0001V,01/07/70 10:48:28.000,1018.168249
0116080 *0001V,01/07/70 10:48:28.100,1018.180540
0116174 *0001V,01/07/70 10:48:28.200,1018.190111
0116283 *0001V,01/07/70 10:48:28.300,1018.234348
0116377 *0001V,01/07/70 10:48:28.400,1018.207148
0116470 *0001V,01/07/70 10:48:28.500,1018.196781
0116580 *0001V,01/07/70 10:48:28.600,1018.158231
0116673 *0001V,01/07/70 10:48:28.700,1018.211538
0116782 *0001V,01/07/70 10:48:28.800,1018.242537
0116876 *0001V,01/07/70 10:48:28.900,1018.247489
0116970 *0001V,01/07/70 10:48:29.000,1018.251880
0117079 *0001V,01/07/70 10:48:29.100,1018.246979
0117172 *0001V,01/07/70 10:48:29.200,1018.262517
0117282 *0001V,01/07/70 10:48:29.300,1018.260595
0117375 *0001V,01/07/70 10:48:29.400,1018.230506
0117469 *0001V,01/07/70 10:48:29.500,1018.277969
0117578 *0001V,01/07/70 10:48:29.600,1018.261846
0117672 *0001V,01/07/70 10:48:29.700,1018.206276
0117781 *0001V,01/07/70 10:48:29.800,1018.218897
0117874 *0001V,01/07/70 10:48:29.900,1018.175295
0117984 *0001V,01/07/70 10:48:30.000,1018.171614
0118077 *0001V,01/07/70 10:48:30.100,1018.194388
0118171 *0001V,01/07/70 10:48:30.200,1018.163274
0118280 *0001V,01/07/70 10:48:30.300,1018.184432
0118374 *0001V,01/07/70 10:48:30.400,1018.232146
0118483 *0001V,01/07/70 10:48:30.500,1018.223979
0118576 *0001V,01/07/70 10:48:30.600,1018.237568
0118670 *0001V,01/07/70 10:48:30.700,1018.241582
0118779 *0001V,01/07/70 10:48:30.800,1018.247455
0118873 *0001V,01/07/70 10:48:30.900,1018.247343
0118982 *0001V,01/07/70 10:48:31.000,1018.218298
0119076 *0001V,01/07/70 10:48:31.100,1018.231333
0119169 *0001V,01/07/70 10:48:31.200,1018.195001
0119278 *0001V,01/07/70 10:48:31.300,1018.187890
0119372 *0001V,01/07/70 10:48:31.400,1018.196811
0119481 *0001V,01/07/70 10:48:31.500,1018.178950
0119575 *0001V,01/07/70 10:48:31.600,1018.160180
0119668 *0001V,01/07/70 10:48:31.700,1018.221109
0119778 *0001V,01/07/70 10:48:31.800,1018.220863
0119871 *0001V,01/07/70 10:48:31.900,1018.238888
0119980 *0001V,01/07/70 10:48:32.000,1018.242728
0120074 *0001V,01/07/70 10:48:32.100,1018.226628
0120183 *0001V,01/07/70 10:48:32.200,1018.235303
0120277 *0001V,01/07/70 10:48:32.300,1018.226336
0120370 *0001V,01/07/70 10:48:32.400,1018.155932
0120480 *0001V,01/07/70 10:48:32.500,1018.136127
0120573 *0001V,01/07/70 10:48:32.600,1018.205942
0120682 *0001V,01/07/70 10:48:32.700,1018.194637
0120776 *0001V,01/07/70 10:48:32.800,1018.132933
0120870 *0001V,01/07/70 10:48:32.900,1018.113269
0120979 *0001V,01/07/70 10:48:33.000,1018.096292
0121072 *0001V,01/07/70 10:48:33.100,1018.111466
0121182 *0001V,01/07/70 10:48:33.200,1018.127416
0121275 *0001V,01/07/70 10:48:33.300,1018.113339
0121369 *0001V,01/07/70 10:48:33.400,1018.121567
0121478 *0001V,01/07/70 10:48:33.500,1018.127729
0121572 *0001V,01/07/70 10:48:33.600,1018.111757
0121681 *0001V,01/07/70 10:48:33.700,1018.137105
0121774 *0001V,01/07/70 10:48:33.800,1018.145808
0121868 *0001V,01/07/70 10:48:33.900,1018.163306
0121977 *0001V,01/07/70 10:48:34.000,1018.125869
0122071 *0001V,01/07/70 10:48:34.100,1018.120828
0122180 *0001V,01/07/70 10:48:34.200,1018.134230
0122274 *0001V,01/07/70 10:48:34.300,1018.090500
0122383 *0001V,01/07/70 10:48:34.400,1018.110685
0122476 *0001V,01/07/70 10:48:34.500,1018.134961
0122570 *0001V,01/07/70 10:48:34.600,1018.110683
0122679 *0001V,01/07/70 10:48:34.700,1018.120299
0122773 *0001V,01/07/70 10:48:34.800,1018.131056
0122882 *0001V,01/07/70 10:48:34.900,1018.151626
0122976 *0001V,01/07/70 10:48:35.000,1018.139601
0123069 *0001V,01/07/70 10:48:35.100,1018.104265
0123178 *0001V,01/07/70 10:48:35.200,1018.105668
0123272 *0001V,01/07/70 10:48:35.300,1018.126856
0123381 *0001V,01/07/70 10:48:35.400,1018.135122
0123475 *0001V,01/07/70 10:48:35.500,1018.165627
0123568 *0001V,01/07/70 10:48:35.600,1018.145359
0123678 *0001V,01/07/70 10:48:35.700,1018.130153
0123771 *0001V,01/07/70 10:48:35.800,1018.129120
0123880 *0001V,01/07/70 10:48:35.900,1018.132694
0123974 *0001V,01/07/70 10:48:36.000,1018.134661
0124068 *0001V,01/07/70 10:48:36.100,1018.130691
0124177 *0001V,01/07/70 10:48:36.200,1018.135377
0124270 *0001V,01/07/70 10:48:36.300,1018.126241
0124380 *0001V,01/07/70 10:48:36.400,1018.103403
0124473 *0001V,01/07/70 10:48:36.500,1018.092308
0124582 *0001V,01/07/70 10:48:36.600,1018.108229
0124676 *0001V,01/07/70 10:48:36.700,1018.101446
0124770 *0001V,01/07/70 10:48:36.800,1018.096106
0124879 *0001V,01/07/70 10:48:36.900,1018.106055
0124972 *0001V,01/07/70 10:48:37.000,1018.098650
0125082 *0001V,01/07/70 10:48:37.100,1018.091683
0125175 *0001V,01/07/70 10:48:37.200,1018.095391
0125269 *0001V,01/07/70 10:48:37.300,1018.095557
0125378 *0001V,01/07/70 10:48:37.400,1018.094676
0125472 *0001V,01/07/70 10:48:37.500,1018.092903
0125581 *0001V,01/07/70 10:48:37.600,1018.098361
0125674 *0001V,01/07/70 10:48:37.700,1018.088708
0125768 *0001V,01/07/70 10:48:37.800,1018.088188
0125877 *0001V,01/07/70 10:48:37.900,1018.067860
0125971 *0001V,01/07/70 10:48:38.000,1018.078799
0126080 *0001V,01/07/70 10:48:38.100,1018.078386
0126174 *0001V,01/07/70 10:48:38.200,1018.088610
0126283 *0001V,01/07/70 10:48:38.300,1018.078712
0126376 *0001V,01/07/70 10:48:38.400,1018.065416
0126470 *0001V,01/07/70 10:48:38.500,1018.047148
0126579 *0001V,01/07/70 10:48:38.600,1017.990569
0126673 *0001V,01/07/70 10:48:38.700,1018.005363
0126782 *0001V,01/07/70 10:48:38.800,1018.029406
0126876 *0001V,01/07/70 10:48:38.900,1018.039624
0126969 *0001V,01/07/70 10:48:39.000,1018.056216
0127078 *0001V,01/07/70 10:48:39.100,1018.078282
0127172 *0001V,01/07/70 10:48:39.200,1018.088988
0127281 *0001V,01/07/70 10:48:39.300,1018.095710
0127375 *0001V,01/07/70 10:48:39.400,1018.097268
0127468 *0001V,01/07/70 10:48:39.500,1018.105855
0127578 *0001V,01/07/70 10:48:39.600,1018.108995
0127671 *0001V,01/07/70 10:48:39.700,1018.116148
0127780 *0001V,01/07/70 10:48:39.800,1018.107673
0127874 *0001V,01/07/70 10:48:39.900,1018.091163
0127983 *0001V,01/07/70 10:48:40.000,1018.096866
0128077 *0001V,01/07/70 10:48:40.100,1018.103504
0128170 *0001V,01/07/70 10:48:40.200,1018.098172
0128280 *0001V,01/07/70 10:48:40.300,1018.069236
0128373 *0001V,01/07/70 10:48:40.400,1018.062556
0128482 *0001V,01/07/70 10:48:40.500,1018.058381
0128576 *0001V,01/07/70 10:48:40.600,1018.046905
0128670 *0001V,01/07/70 10:48:40.700,1018.078646
0128779 *0001V,01/07/70 10:48:40.800,1018.089823
0128872 *0001V,01/07/70 10:48:40.900,1018.075097
0128982 *0001V,01/07/70 10:48:41.000,1018.058858
0129075 *0001V,01/07/70 10:48:41.100,1018.025952
0129169 *0001V,01/07/70 10:48:41.200,1018.048460
0129278 *0001V,01/07/70 10:48:41.300,1018.056247
0129372 *0001V,01/07/70 10:48:41.400,1018.062477
0129481 *0001V,01/07/70 10:48:41.500,1018.124060
0129574 *0001V,01/07/70 10:48:41.600,1018.127756
0129668 *0001V,01/07/70 10:48:41.700,1018.129839
0129777 *0001V,01/07/70 10:48:41.800,1018.124998
0129871 *0001V,01/07/70 10:48:41.900,1018.118276
0129980 *0001V,01/07/70 10:48:42.000,1018.118519
0130074 *0001V,01/07/70 10:48:42.100,1018.112507
0130183 *0001V,01/07/70 10:48:42.200,1018.106961
0130276 *0001V,01/07/70 10:48:42.300,1018.109063
0130370 *0001V,01/07/70 10:48:42.400,1018.102335
0130479 *0001V,01/07/70 10:48:42.500,1018.104944
0130573 *0001V,01/07/70 10:48:42.600,1018.095698
0130682 *0001V,01/07/70 10:48:42.700,1018.098216
0130776 *0001V,01/07/70 10:48:42.800,1018.099707
0130869 *0001V,01/07/70 10:48:42.900,1018.073727
0130978 *0001V,01/07/70 10:48:43.000,1018.070716
0131072 *0001V,01/07/70 10:48:43.100,1018.050874
0131181 *0001V,01/07/70 10:48:43.200,1018.036708
0131275 *0001V,01/07/70 10:48:43.300,1018.044521
0131368 *0001V,01/07/70 10:48:43.400,1018.038461
0131478 *0001V,01/07/70 10:48:43.500,1018.058204
0131571 *0001V,01/07/70 10:48:43.600,1018.073155
0131680 *0001V,01/07/70 10:48:43.700,1018.096162
0131774 *0001V,01/07/70 10:48:43.800,1018.079446
0131883 *0001V,01/07/70 10:48:43.900,1018.072614
0131977 *0001V,01/07/70 10:48:44.000,1018.078545
0132070 *0001V,01/07/70 10:48:44.100,1018.081883
0132180 *0001V,01/07/70 10:48:44.200,1018.090655
0132273 *0001V,01/07/70 10:48:44.300,1018.088815
0132382 *0001V,01/07/70 10:48:44.400,1018.088751
0132476 *0001V,01/07/70 10:48:44.500,1018.090495
0132570 *0001V,01/07/70 10:48:44.600,1018.098352
0132679 *0001V,01/07/70 10:48:44.700,1018.105049
0132772 *0001V,01/07/70 10:48:44.800,1018.101829
0132882 *0001V,01/07/70 10:48:44.900,1018.103438
0132975 *0001V,01/07/70 10:48:45.000,1018.099739
0133069 *0001V,01/07/70 10:48:45.100,1018.103747
0133178 *0001V,01/07/70 10:48:45.200,1018.102233
0133272 *0001V,01/07/70 10:48:45.300,1018.094008
0133381 *0001V,01/07/70 10:48:45.400,1018.087623
0133474 *0001V,01/07/70 10:48:45.500,1018.079484
0133568 *0001V,01/07/70 10:48:45.600,1018.081381
0133677 *0001V,01/07/70 10:48:45.700,1018.082217
0133771 *0001V,01/07/70 10:48:45.800,1018.094525
0133880 *0001V,01/07/70 10:48:45.900,1018.098880
0133974 *0001V,01/07/70 10:48:46.000,1018.095166
0134083 *0001V,01/07/70 10:48:46.100,1018.088633
0134176 *0001V,01/07/70 10:48:46.200,1018.092748
0134270 *0001V,01/07/70 10:48:46.300,1018.106444
0134379 *0001V,01/07/70 10:48:46.400,1018.111040
0134473 *0001V,01/07/70 10:48:46.500,1018.108370
0134582 *0001V,01/07/70 10:48:46.600,1018.105411
0134676 *0001V,01/07/70 10:48:46.700,1018.097762
0134769 *0001V,01/07/70 10:48:46.800,1018.089369
0134878 *0001V,01/07/70 10:48:46.900,1018.077598
0134972 *0001V,01/07/70 10:48:47.000,1018.082329
0135081 *0001V,01/07/70 10:48:47.100,1018.082667
0135175 *0001V,01/07/70 10:48:47.200,1018.076111
0135268 *0001V,01/07/70 10:48:47.300,1018.069344
0135378 *0001V,01/07/70 10:48:47.400,1018.072834
0135471 *0001V,01/07/70 10:48:47.500,1018.071590
0135580 *0001V,01/07/70 10:48:47.600,1018.067765
0135674 *0001V,01/07/70 10:48:47.700,1018.058528
0135768 *0001V,01/07/70 10:48:47.800,1018.051500
0135877 *0001V,01/07/70 10:48:47.900,1018.044630
0135970 *0001V,01/07/70 10:48:48.000,1018.053970
0136080 *0001V,01/07/70 10:48:48.100,1018.059022
0136173 *0001V,01/07/70 10:48:48.200,1018.069015
0136282 *0001V,01/07/70 10:48:48.300,1018.070309
0136376 *0001V,01/07/70 10:48:48.400,1018.062072
0136470 *0001V,01/07/70 10:48:48.500,1018.061584
0136579 *0001V,01/07/70 10:48:48.600,1018.055416
0136672 *0001V,01/07/70 10:48:48.700,1018.053665
0136782 *0001V,01/07/70 10:48:48.800,1018.056074
0136875 *0001V,01/07/70 10:48:48.900,1018.063982
0136969 *0001V,01/07/70 10:48:49.000,1018.072488
0137078 *0001V,01/07/70 10:48:49.100,1018.069390
0137172 *0001V,01/07/70 10:48:49.200,1018.071230
0137281 *0001V,01/07/70 10:48:49.300,1018.070672
0137374 *0001V,01/07/70 10:48:49.400,1018.077814
0137468 *0001V,01/07/70 10:48:49.500,1018.077352
0137577 *0001V,01/07/70 10:48:49.600,1018.081484
0137671 *0001V,01/07/70 10:48:49.700,1018.101371
0137780 *0001V,01/07/70 10:48:49.800,1018.094740
0137874 *0001V,01/07/70 10:48:49.900,1018.085949
0137983 *0001V,01/07/70 10:48:50.000,1018.085867
0138076 *0001V,01/07/70 10:48:50.100,1018.095917
0138170 *0001V,01/07/70 10:48:50.200,1018.100845
0138279 *0001V,01/07/70 10:48:50.300,1018.100827
0138373 *0001V,01/07/70 10:48:50.400,1018.073539
0138482 *0001V,01/07/70 10:48:50.500,1018.080131
0138576 *0001V,01/07/70 10:48:50.600,1018.093158
0138669 *0001V,01/07/70 10:48:50.700,1018.082332
0138778 *0001V,01/07/70 10:48:50.800,1018.079963
0138872 *0001V,01/07/70 10:48:50.900,1018.058203
0138981 *0001V,01/07/70 10:48:51.000,1018.065282
0139075 *0001V,01/07/70 10:48:51.100,1018.061978
0139168 *0001V,01/07/70 10:48:51.200,1018.068644
0139278 *0001V,01/07/70 10:48:51.300,1018.070309
0139371 *0001V,01/07/70 10:48:51.400,1018.083714
0139480 *0001V,01/07/70 10:48:51.500,1018.079939
0139574 *0001V,01/07/70 10:48:51.600,1018.083775
0139683 *0001V,01/07/70 10:48:51.700,1018.091969
0139777 *0001V,01/07/70 10:48:51.800,1018.095824
0139870 *0001V,01/07/70 10:48:51.900,1018.100137
0139980 *0001V,01/07/70 10:48:52.000,1018.100672
0140073 *0001V,01/07/70 10:48:52.100,1018.104328
0140182 *0001V,01/07/70 10:48:52.200,1018.101229
0140276 *0001V,01/07/70 10:48:52.300,1018.096994
0140370 *0001V,01/07/70 10:48:52.400,1018.099082
0140479 *0001V,01/07/70 10:48:52.500,1018.089232
0140572 *0001V,01/07/70 10:48:52.600,1018.092978
0140682 *0001V,01/07/70 10:48:52.700,1018.090395
0140775 *0001V,01/07/70 10:48:52.800,1018.087544
0140869 *0001V,01/07/70 10:48:52.900,1018.083331
0140978 *0001V,01/07/70 10:48:53.000,1018.079889
0141072 *0001V,01/07/70 10:48:53.100,1018.081070
0141181 *0001V,01/07/70 10:48:53.200,1018.076851
0141274 *0001V,01/07/70 10:48:53.300,1018.080728
0141368 *0001V,01/07/70 10:48:53.400,1018.084767
0141477 *0001V,01/07/70 10:48:53.500,1018.075576
0141571 *0001V,01/07/70 10:48:53.600,1018.083380
0141680 *0001V,01/07/70 10:48:53.700,1018.076837
0141774 *0001V,01/07/70 10:48:53.800,1018.078979
0141883 *0001V,01/07/70 10:48:53.900,1018.074301
0141976 *0001V,01/07/70 10:48:54.000,1018.082008
0142070 *0001V,01/07/70 10:48:54.100,1018.091718
0142179 *0001V,01/07/70 10:48:54.200,1018.094861
0142273 *0001V,01/07/70 10:48:54.300,1018.095866
0142382 *0001V,01/07/70 10:48:54.400,1018.100804
0142476 *0001V,01/07/70 10:48:54.500,1018.105024
0142569 *0001V,01/07/70 10:48:54.600,1018.109325
0142678 *0001V,01/07/70 10:48:54.700,1018.107413
0142772 *0001V,01/07/70 10:48:54.800,1018.102222
0142881 *0001V,01/07/70 10:48:54.900,1018.105471
0142975 *0001V,01/07/70 10:48:55.000,1018.104797
0143068 *0001V,01/07/70 10:48:55.100,1018.107646
0143178 *0001V,01/07/70 10:48:55.200,1018.105430
0143271 *0001V,01/07/70 10:48:55.300,1018.099613
0143380 *0001V,01/07/70 10:48:55.400,1018.101495
0143474 *0001V,01/07/70 10:48:55.500,1018.104816
0143568 *0001V,01/07/70 10:48:55.600,1018.103888
0143677 *0001V,01/07/70 10:48:55.700,1018.101507
0143770 *0001V,01/07/70 10:48:55.800,1018.103578
0143880 *0001V,01/07/70 10:48:55.900,1018.103248
0143973 *0001V,01/07/70 10:48:56.000,1018.098902
0144082 *0001V,01/07/70 10:48:56.100,1018.095479
0144176 *0001V,01/07/70 10:48:56.200,1018.095289
0144270 *0001V,01/07/70 10:48:56.300,1018.093710
0144379 *0001V,01/07/70 10:48:56.400,1018.094186
0144472 *0001V,01/07/70 10:48:56.500,1018.092577
0144582 *0001V,01/07/70 10:48:56.600,1018.095063
0144675 *0001V,01/07/70 10:48:56.700,1018.099286
0144769 *0001V,01/07/70 10:48:56.800,1018.097876
0144878 *0001V,01/07/70 10:48:56.900,1018.097651
0144972 *0001V,01/07/70 10:48:57.000,1018.099124
0145081 *0001V,01/07/70 10:48:57.100,1018.100040
0145174 *0001V,01/07/70 10:48:57.200,1018.098998
0145268 *0001V,01/07/70 10:48:57.300,1018.099647
0145377 *0001V,01/07/70 10:48:57.400,1018.098370
0145471 *0001V,01/07/70 10:48:57.500,1018.092682
0145580 *0001V,01/07/70 10:48:57.600,1018.090912
0145674 *0001V,01/07/70 10:48:57.700,1018.092419
0145767 *0001V,01/07/70 10:48:57.800,1018.090490
0145876 *0001V,01/07/70 10:48:57.900,1018.085808
0145970 *0001V,01/07/70 10:48:58.000,1018.084854
0146079 *0001V,01/07/70 10:48:58.100,1018.086040
0146173 *0001V,01/07/70 10:48:58.200,1018.087673
0146282 *0001V,01/07/70 10:48:58.300,1018.086571
0146376 *0001V,01/07/70 10:48:58.400,1018.086667
0146469 *0001V,01/07/70 10:48:58.500,1018.076751
0146578 *0001V,01/07/70 10:48:58.600,1018.079997
0146672 *0001V,01/07/70 10:48:58.700,1018.081025
0146781 *0001V,01/07/70 10:48:58.800,1018.079842
0146875 *0001V,01/07/70 10:48:58.900,1018.077248
0146968 *0001V,01/07/70 10:48:59.000,1018.081892
0147078 *0001V,01/07/70 10:48:59.100,1018.077848
0147171 *0001V,01/07/70 10:48:59.200,1018.076306
0147280 *0001V,01/07/70 10:48:59.300,1018.076053
0147374 *0001V,01/07/70 10:48:59.400,1018.082209
0147468 *0001V,01/07/70 10:48:59.500,1018.082272
0147577 *0001V,01/07/70 10:48:59.600,1018.083672
0147670 *0001V,01/07/70 10:48:59.700,1018.080283
0147780 *0001V,01/07/70 10:48:59.800,1018.086176
0147873 *0001V,01/07/70 10:48:59.900,1018.093950
0147982 *0001V,01/07/70 10:49:00.000,1018.098406
0148076 *0001V,01/07/70 10:49:00.100,1018.096050
0148170 *0001V,01/07/70 10:49:00.200,1018.101264
0148279 *0001V,01/07/70 10:49:00.300,1018.103165
0148372 *0001V,01/07/70 10:49:00.400,1018.102224
0148482 *0001V,01/07/70 10:49:00.500,1018.098760
0148575 *0001V,01/07/70 10:49:00.600,1018.096801
0148669 *0001V,01/07/70 10:49:00.700,1018.099802
0148778 *0001V,01/07/70 10:49:00.800,1018.093030
0148872 *0001V,01/07/70 10:49:00.900,1018.107999
0148981 *0001V,01/07/70 10:49:01.000,1018.101174
0149074 *0001V,01/07/70 10:49:01.100,1018.102435
0149168 *0001V,01/07/70 10:49:01.200,1018.111842
0149277 *0001V,01/07/70 10:49:01.300,1018.109971
0149371 *0001V,01/07/70 10:49:01.400,1018.106627
0149480 *0001V,01/07/70 10:49:01.500,1018.102257
0149574 *0001V,01/07/70 10:49:01.600,1018.094324
0149667 *0001V,01/07/70 10:49:01.700,1018.107871
0149776 *0001V,01/07/70 10:49:01.800,1018.109885
0149870 *0001V,01/07/70 10:49:01.900,1018.108076
0149979 *0001V,01/07/70 10:49:02.000,1018.110735
0150073 *0001V,01/07/70 10:49:02.100,1018.100928
0150182 *0001V,01/07/70 10:49:02.200,1018.098402
0150276 *0001V,01/07/70 10:49:02.300,1018.101368
0150369 *0001V,01/07/70 10:49:02.400,1018.106191
0150478 *0001V,01/07/70 10:49:02.500,1018.105762
0150572 *0001V,01/07/70 10:49:02.600,1018.103479
0150681 *0001V,01/07/70 10:49:02.700,1018.106866
0150775 *0001V,01/07/70 10:49:02.800,1018.105538
0150868 *0001V,01/07/70 10:49:02.900,1018.105467
0150978 *0001V,01/07/70 10:49:03.000,1018.108009
0151071 *0001V,01/07/70 10:49:03.100,1018.113345
0151180 *0001V,01/07/70 10:49:03.200,1018.112650
0151274 *0001V,01/07/70 10:49:03.300,1018.117489
0151383 *0001V,01/07/70 10:49:03.400,1018.111030
0151477 *0001V,01/07/70 10:49:03.500,1018.102944
0151570 *0001V,01/07/70 10:49:03.600,1018.107789
0151680 *0001V,01/07/70 10:49:03.700,1018.105116
0151773 *0001V,01/07/70 10:49:03.800,1018.102533
0151882 *0001V,01/07/70 10:49:03.900,1018.110359
0151976 *0001V,01/07/70 10:49:04.000,1018.113876
0152070 *0001V,01/07/70 10:49:04.100,1018.109890
0152179 *0001V,01/07/70 10:49:04.200,1018.108630
0152272 *0001V,01/07/70 10:49:04.300,1018.097924
0152382 *0001V,01/07/70 10:49:04.400,1018.089464
0152475 *0001V,01/07/70 10:49:04.500,1018.095432
0152569 *0001V,01/07/70 10:49:04.600,1018.088727
0152678 *0001V,01/07/70 10:49:04.700,1018.096083
0152772 *0001V,01/07/70 10:49:04.800,1018.092292
0152881 *0001V,01/07/70 10:49:04.900,1018.098275
0152974 *0001V,01/07/70 10:49:05.000,1018.099211
0153068 *0001V,01/07/70 10:49:05.100,1018.096560
0153177 *0001V,01/07/70 10:49:05.200,1018.097152
0153271 *0001V,01/07/70 10:49:05.300,1018.095552
0153380 *0001V,01/07/70 10:49:05.400,1018.084120
0153474 *0001V,01/07/70 10:49:05.500,1018.100993
0153583 *0001V,01/07/70 10:49:05.600,1018.100511
0153676 *0001V,01/07/70 10:49:05.700,1018.098106
0153770 *0001V,01/07/70 10:49:05.800,1018.100609
0153879 *0001V,01/07/70 10:49:05.900,1018.101510
0153973 *0001V,01/07/70 10:49:06.000,1018.106199
0154082 *0001V,01/07/70 10:49:06.100,1018.104223
0154176 *0001V,01/07/70 10:49:06.200,1018.103863
0154269 *0001V,01/07/70 10:49:06.300,1018.094119
0154378 *0001V,01/07/70 10:49:06.400,1018.075762
0154472 *0001V,01/07/70 10:49:06.500,1018.080240
0154581 *0001V,01/07/70 10:49:06.600,1018.073752
0154675 *0001V,01/07/70 10:49:06.700,1018.049122
0154768 *0001V,01/07/70 10:49:06.800,1018.056761
0154878 *0001V,01/07/70 10:49:06.900,1018.060878
0154971 *0001V,01/07/70 10:49:07.000,1018.071199
0155080 *0001V,01/07/70 10:49:07.100,1018.079961
0155174 *0001V,01/07/70 10:49:07.200,1018.065927
0155268 *0001V,01/07/70 10:49:07.300,1018.057457
0155377 *0001V,01/07/70 10:49:07.400,1018.066228
0155470 *0001V,01/07/70 10:49:07.500,1018.069418
0155580 *0001V,01/07/70 10:49:07.600,1018.068922
0155673 *0001V,01/07/70 10:49:07.700,1018.066773
0155782 *0001V,01/07/70 10:49:07.800,1018.082109
0155876 *0001V,01/07/70 10:49:07.900,1018.086242
0155970 *0001V,01/07/70 10:49:08.000,1018.075518
0156079 *0001V,01/07/70 10:49:08.100,1018.093725
0156172 *0001V,01/07/70 10:49:08.200,1018.101034
0156282 *0001V,01/07/70 10:49:08.300,1018.105695
0156375 *0001V,01/07/70 10:49:08.400,1018.108705
0156469 *0001V,01/07/70 10:49:08.500,1018.108484
0156578 *0001V,01/07/70 10:49:08.600,1018.113379
0156672 *0001V,01/07/70 10:49:08.700,1018.122741
0156781 *0001V,01/07/70 10:49:08.800,1018.121948
0156874 *0001V,01/07/70 10:49:08.900,1018.121240
0156968 *0001V,01/07/70 10:49:09.000,1018.119125
0157077 *0001V,01/07/70 10:49:09.100,1018.119935
0157171 *0001V,01/07/70 10:49:09.200,1018.124659
0157280 *0001V,01/07/70 10:49:09.300,1018.129150
0157374 *0001V,01/07/70 10:49:09.400,1018.124946
0157483 *0001V,01/07/70 10:49:09.500,1018.133459
0157576 *0001V,01/07/70 10:49:09.600,1018.130465
0157670 *0001V,01/07/70 10:49:09.700,1018.125140
0157779 *0001V,01/07/70 10:49:09.800,1018.100568
0157873 *0001V,01/07/70 10:49:09.900,1018.095665
0157982 *0001V,01/07/70 10:49:10.000,1018.073745
0158076 *0001V,01/07/70 10:49:10.100,1018.076910
0158169 *0001V,01/07/70 10:49:10.200,1018.080408
0158278 *0001V,01/07/70 10:49:10.300,1018.078836
0158372 *0001V,01/07/70 10:49:10.400,1018.088948
0158481 *0001V,01/07/70 10:49:10.500,1018.084903
0158575 *0001V,01/07/70 10:49:10.600,1018.081507
0158668 *0001V,01/07/70 10:49:10.700,1018.097857
0158778 *0001V,01/07/70 10:49:10.800,1018.100570
0158871 *0001V,01/07/70 10:49:10.900,1018.095294
0158980 *0001V,01/07/70 10:49:11.000,1018.104557
0159074 *0001V,01/07/70 10:49:11.100,1018.102560
0159168 *0001V,01/07/70 10:49:11.200,1018.111297
0159277 *0001V,01/07/70 10:49:11.300,1018.113790
0159370 *0001V,01/07/70 10:49:11.400,1018.117766
0159480 *0001V,01/07/70 10:49:11.500,1018.129187
0159573 *0001V,01/07/70 10:49:11.600,1018.138456
0159682 *0001V,01/07/70 10:49:11.700,1018.155005
0159776 *0001V,01/07/70 10:49:11.800,1018.153424
0159870 *0001V,01/07/70 10:49:11.900,1018.149382
0159979 *0001V,01/07/70 10:49:12.000,1018.131464
0200072 *0001V,01/07/70 10:49:12.100,1018.111979
0200182 *0001V,01/07/70 10:49:12.200,1018.093458
0200275 *0001V,01/07/70 10:49:12.300,1018.107341
0200369 *0001V,01/07/70 10:49:12.400,1018.120794
0200478 *0001V,01/07/70 10:49:12.500,1018.110191
0200572 *0001V,01/07/70 10:49:12.600,1018.121925
0200681 *0001V,01/07/70 10:49:12.700,1018.090279
0200774 *0001V,01/07/70 10:49:12.800,1018.101278
0200868 *0001V,01/07/70 10:49:12.900,1018.106404
0200977 *0001V,01/07/70 10:49:13.000,1018.091243
0201071 *0001V,01/07/70 10:49:13.100,1018.092231
0201180 *0001V,01/07/70 10:49:13.200,1018.138738
0201274 *0001V,01/07/70 10:49:13.300,1018.160287
0201367 *0001V,01/07/70 10:49:13.400,1018.147446
0201476 *0001V,01/07/70 10:49:13.500,1018.149822
0201570 *0001V,01/07/70 10:49:13.600,1018.152745
0201679 *0001V,01/07/70 10:49:13.700,1018.161809
0201773 *0001V,01/07/70 10:49:13.800,1018.144505
0201882 *0001V,01/07/70 10:49:13.900,1018.136710
0201976 *0001V,01/07/70 10:49:14.000,1018.133269
0202069 *0001V,01/07/70 10:49:14.100,1018.132704
0202178 *0001V,01/07/70 10:49:14.200,1018.120382
0202272 *0001V,01/07/70 10:49:14.300,1018.118605
0202381 *0001V,01/07/70 10:49:14.400,1018.128636
0202475 *0001V,01/07/70 10:49:14.500,1018.117951
0202568 *0001V,01/07/70 10:49:14.600,1018.120193
0202678 *0001V,01/07/70 10:49:14.700,1018.111213
0202771 *0001V,01/07/70 10:49:14.800,1018.113830
0202880 *0001V,01/07/70 10:49:14.900,1018.123013
0202974 *0001V,01/07/70 10:49:15.000,1018.123275
0203083 *0001V,01/07/70 10:49:15.100,1018.162876
0203177 *0001V,01/07/70 10:49:15.200,1018.140644
0203270 *0001V,01/07/70 10:49:15.300,1018.134453
0203380 *0001V,01/07/70 10:49:15.400,1018.128249
0203473 *0001V,01/07/70 10:49:15.500,1018.142776
0203582 *0001V,01/07/70 10:49:15.600,1018.152217
0203676 *0001V,01/07/70 10:49:15.700,1018.155403
0203770 *0001V,01/07/70 10:49:15.800,1018.169886
0203879 *0001V,01/07/70 10:49:15.900,1018.165016
0203972 *0001V,01/07/70 10:49:16.000,1018.171210
0204082 *0001V,01/07/70 10:49:16.100,1018.161487
0204175 *0001V,01/07/70 10:49:16.200,1018.149203
0204269 *0001V,01/07/70 10:49:16.300,1018.163070
0204378 *0001V,01/07/70 10:49:16.400,1018.174838
0204472 *0001V,01/07/70 10:49:16.500,1018.148868
0204581 *0001V,01/07/70 10:49:16.600,1018.153662
0204674 *0001V,01/07/70 10:49:16.700,1018.159954
0204768 *0001V,01/07/70 10:49:16.800,1018.158320
0204877 *0001V,01/07/70 10:49:16.900,1018.166384
0204971 *0001V,01/07/70 10:49:17.000,1018.141038
0205080 *0001V,01/07/70 10:49:17.100,1018.155683
0205174 *0001V,01/07/70 10:49:17.200,1018.142781
0205283 *0001V,01/07/70 10:49:17.300,1018.137832
0205376 *0001V,01/07/70 10:49:17.400,1018.152843
0205470 *0001V,01/07/70 10:49:17.500,1018.149999
0205579 *0001V,01/07/70 10:49:17.600,1018.129328
0205673 *0001V,01/07/70 10:49:17.700,1018.152254
0205782 *0001V,01/07/70 10:49:17.800,1018.160120
0205876 *0001V,01/07/70 10:49:17.900,1018.160286
0205969 *0001V,01/07/70 10:49:18.000,1018.153212
0206078 *0001V,01/07/70 10:49:18.100,1018.138602
0206172 *0001V,01/07/70 10:49:18.200,1018.126479
0206281 *0001V,01/07/70 10:49:18.300,1018.128639
0206375 *0001V,01/07/70 10:49:18.400,1018.106581
0206468 *0001V,01/07/70 10:49:18.500,1018.097272
0206578 *0001V,01/07/70 10:49:18.600,1018.089868
0206671 *0001V,01/07/70 10:49:18.700,1018.091377
0206780 *0001V,01/07/70 10:49:18.800,1018.078895
0206874 *0001V,01/07/70 10:49:18.900,1018.075130
0206968 *0001V,01/07/70 10:49:19.000,1018.122408
0207077 *0001V,01/07/70 10:49:19.100,1018.150527
0207170 *0001V,01/07/70 10:49:19.200,1018.131634
0207280 *0001V,01/07/70 10:49:19.300,1018.102739
0207373 *0001V,01/07/70 10:49:19.400,1018.144114
0207482 *0001V,01/07/70 10:49:19.500,1018.102587
0207576 *0001V,01/07/70 10:49:19.600,1018.088103
0207670 *0001V,01/07/70 10:49:19.700,1018.106053
0207779 *0001V,01/07/70 10:49:19.800,1018.131893
0207872 *0001V,01/07/70 10:49:19.900,1018.121663
0207982 *0001V,01/07/70 10:49:20.000,1018.110130
0208075 *0001V,01/07/70 10:49:20.100,1018.140741
0208169 *0001V,01/07/70 10:49:20.200,1018.125158
0208278 *0001V,01/07/70 10:49:20.300,1018.132991
0208372 *0001V,01/07/70 10:49:20.400,1018.128460
0208481 *0001V,01/07/70 10:49:20.500,1018.125538
0208574 *0001V,01/07/70 10:49:20.600,1018.147723
0208668 *0001V,01/07/70 10:49:20.700,1018.143242
0208777 *0001V,01/07/70 10:49:20.800,1018.142806
0208871 *0001V,01/07/70 10:49:20.900,1018.157226
0208980 *0001V,01/07/70 10:49:21.000,1018.160859
0209074 *0001V,01/07/70 10:49:21.100,1018.149465
0209183 *0001V,01/07/70 10:49:21.200,1018.145960
0209276 *0001V,01/07/70 10:49:21.300,1018.139626
0209370 *0001V,01/07/70 10:49:21.400,1018.140856
0209479 *0001V,01/07/70 10:49:21.500,1018.157412
0209573 *0001V,01/07/70 10:49:21.600,1018.155373
0209682 *0001V,01/07/70 10:49:21.700,1018.151289
0209776 *0001V,01/07/70 10:49:21.800,1018.153670
0209869 *0001V,01/07/70 10:49:21.900,1018.149869
0209978 *0001V,01/07/70 10:49:22.000,1018.141251
0210072 *0001V,01/07/70 10:49:22.100,1018.151903
0210181 *0001V,01/07/70 10:49:22.200,1018.167493
0210275 *0001V,01/07/70 10:49:22.300,1018.166340
0210368 *0001V,01/07/70 10:49:22.400,1018.190611
0210478 *0001V,01/07/70 10:49:22.500,1018.201899
0210571 *0001V,01/07/70 10:49:22.600,1018.184887
0210680 *0001V,01/07/70 10:49:22.700,1018.166637
0210774 *0001V,01/07/70 10:49:22.800,1018.168862
0210868 *0001V,01/07/70 10:49:22.900,1018.164691
0210977 *0001V,01/07/70 10:49:23.000,1018.160965
0211070 *0001V,01/07/70 10:49:23.100,1018.151683
0211180 *0001V,01/07/70 10:49:23.200,1018.120537
0211273 *0001V,01/07/70 10:49:23.300,1018.127792
0211382 *0001V,01/07/70 10:49:23.400,1018.122400
0211476 *0001V,01/07/70 10:49:23.500,1018.139245
0211570 *0001V,01/07/70 10:49:23.600,1018.127063
0211679 *0001V,01/07/70 10:49:23.700,1018.133095
0211772 *0001V,01/07/70 10:49:23.800,1018.138346
0211882 *0001V,01/07/70 10:49:23.900,1018.146069
0211975 *0001V,01/07/70 10:49:24.000,1018.125009
0212069 *0001V,01/07/70 10:49:24.100,1018.117256
0212178 *0001V,01/07/70 10:49:24.200,1018.155145
0212272 *0001V,01/07/70 10:49:24.300,1018.155838
0212381 *0001V,01/07/70 10:49:24.400,1018.126608
0212474 *0001V,01/07/70 10:49:24.500,1018.117102
0212568 *0001V,01/07/70 10:49:24.600,1018.119859
0212677 *0001V,01/07/70 10:49:24.700,1018.124623
0212771 *0001V,01/07/70 10:49:24.800,1018.125252
0212880 *0001V,01/07/70 10:49:24.900,1018.127132
0212974 *0001V,01/07/70 10:49:25.000,1018.132010
0213083 *0001V,01/07/70 10:49:25.100,1018.128565
0213176 *0001V,01/07/70 10:49:25.200,1018.123348
0213270 *0001V,01/07/70 10:49:25.300,1018.141111
0213379 *0001V,01/07/70 10:49:25.400,1018.141055
0213473 *0001V,01/07/70 10:49:25.500,1018.137151
0213582 *0001V,01/07/70 10:49:25.600,1018.141298
0213676 *0001V,01/07/70 10:49:25.700,1018.140144
0213769 *0001V,01/07/70 10:49:25.800,1018.135633
0213878 *0001V,01/07/70 10:49:25.900,1018.134995
0213972 *0001V,01/07/70 10:49:26.000,1018.124924
0214081 *0001V,01/07/70 10:49:26.100,1018.125162
0214175 *0001V,01/07/70 10:49:26.200,1018.115021
0214268 *0001V,01/07/70 10:49:26.300,1018.121573
0214378 *0001V,01/07/70 10:49:26.400,1018.130746
0214471 *0001V,01/07/70 10:49:26.500,1018.137037
0214580 *0001V,01/07/70 10:49:26.600,1018.133514
0214674 *0001V,01/07/70 10:49:26.700,1018.134100
0214768 *0001V,01/07/70 10:49:26.800,1018.131929
0214877 *0001V,01/07/70 10:49:26.900,1018.119247
0214970 *0001V,01/07/70 10:49:27.000,1018.108983
0215080 *0001V,01/07/70 10:49:27.100,1018.112431
0215173 *0001V,01/07/70 10:49:27.200,1018.089735
0215282 *0001V,01/07/70 10:49:27.300,1018.112163
0215376 *0001V,01/07/70 10:49:27.400,1018.132046
0215470 *0001V,01/07/70 10:49:27.500,1018.125027
0215579 *0001V,01/07/70 10:49:27.600,1018.100864
0215672 *0001V,01/07/70 10:49:27.700,1018.100949
0215782 *0001V,01/07/70 10:49:27.800,1018.093326
0215875 *0001V,01/07/70 10:49:27.900,1018.096605
0215969 *0001V,01/07/70 10:49:28.000,1018.079712
0216078 *0001V,01/07/70 10:49:28.100,1018.085329
0216172 *0001V,01/07/70 10:49:28.200,1018.106617
0216281 *0001V,01/07/70 10:49:28.300,1018.077875
0216374 *0001V,01/07/70 10:49:28.400,1018.084076
0216468 *0001V,01/07/70 10:49:28.500,1018.096134
0216577 *0001V,01/07/70 10:49:28.600,1018.109737
0216671 *0001V,01/07/70 10:49:28.700,1018.110809
0216780 *0001V,01/07/70 10:49:28.800,1018.118537
0216874 *0001V,01/07/70 10:49:28.900,1018.120656
0216967 *0001V,01/07/70 10:49:29.000,1018.125839
0217076 *0001V,01/07/70 10:49:29.100,1018.127681
0217170 *0001V,01/07/70 10:49:29.200,1018.122312
0217279 *0001V,01/07/70 10:49:29.300,1018.125245
0217373 *0001V,01/07/70 10:49:29.400,1018.119822
0217482 *0001V,01/07/70 10:49:29.500,1018.123875
0217576 *0001V,01/07/70 10:49:29.600,1018.112355
0217669 *0001V,01/07/70 10:49:29.700,1018.124327
0217778 *0001V,01/07/70 10:49:29.800,1018.121397
0217872 *0001V,01/07/70 10:49:29.900,1018.129409
0217981 *0001V,01/07/70 10:49:30.000,1018.137049
0218075 *0001V,01/07/70 10:49:30.100,1018.125120
0218168 *0001V,01/07/70 10:49:30.200,1018.136711
0218278 *0001V,01/07/70 10:49:30.300,1018.117516
0218371 *0001V,01/07/70 10:49:30.400,1018.130557
0218480 *0001V,01/07/70 10:49:30.500,1018.135722
0218574 *0001V,01/07/70 10:49:30.600,1018.143740
0218668 *0001V,01/07/70 10:49:30.700,1018.135580
0218777 *0001V,01/07/70 10:49:30.800,1018.125638
0218870 *0001V,01/07/70 10:49:30.900,1018.120084
0218980 *0001V,01/07/70 10:49:31.000,1018.115127
0219073 *0001V,01/07/70 10:49:31.100,1018.120887
0219182 *0001V,01/07/70 10:49:31.200,1018.115532
0219276 *0001V,01/07/70 10:49:31.300,1018.113730
0219370 *0001V,01/07/70 10:49:31.400,1018.098174
0219479 *0001V,01/07/70 10:49:31.500,1018.125350
0219572 *0001V,01/07/70 10:49:31.600,1018.118954
0219682 *0001V,01/07/70 10:49:31.700,1018.114331
0219775 *0001V,01/07/70 10:49:31.800,1018.123126
0219869 *0001V,01/07/70 10:49:31.900,1018.121699
0219978 *0001V,01/07/70 10:49:32.000,1018.118215
0220072 *0001V,01/07/70 10:49:32.100,1018.116551
0220181 *0001V,01/07/70 10:49:32.200,1018.109248
0220274 *0001V,01/07/70 10:49:32.300,1018.107139
0220368 *0001V,01/07/70 10:49:32.400,1018.127779
0220477 *0001V,01/07/70 10:49:32.500,1018.119755
0220571 *0001V,01/07/70 10:49:32.600,1018.122052
0220680 *0001V,01/07/70 10:49:32.700,1018.134222
0220774 *0001V,01/07/70 10:49:32.800,1018.126185
0220883 *0001V,01/07/70 10:49:32.900,1018.121755
0220976 *0001V,01/07/70 10:49:33.000,1018.113110
0221070 *0001V,01/07/70 10:49:33.100,1018.123053
0221179 *0001V,01/07/70 10:49:33.200,1018.113886
0221273 *0001V,01/07/70 10:49:33.300,1018.120539
0221382 *0001V,01/07/70 10:49:33.400,1018.112409
0221476 *0001V,01/07/70 10:49:33.500,1018.118052
0221569 *0001V,01/07/70 10:49:33.600,1018.124976
0221678 *0001V,01/07/70 10:49:33.700,1018.129512
0221772 *0001V,01/07/70 10:49:33.800,1018.112529
0221881 *0001V,01/07/70 10:49:33.900,1018.120516
0221975 *0001V,01/07/70 10:49:34.000,1018.123996
0222068 *0001V,01/07/70 10:49:34.100,1018.121873
0222178 *0001V,01/07/70 10:49:34.200,1018.113463
0222271 *0001V,01/07/70 10:49:34.300,1018.115727
0222380 *0001V,01/07/70 10:49:34.400,1018.127121
0222474 *0001V,01/07/70 10:49:34.500,1018.133412
0222568 *0001V,01/07/70 10:49:34.600,1018.133182
0222677 *0001V,01/07/70 10:49:34.700,1018.097704
0222770 *0001V,01/07/70 10:49:34.800,1018.120505
0222880 *0001V,01/07/70 10:49:34.900,1018.114245
0222973 *0001V,01/07/70 10:49:35.000,1018.127235
0223082 *0001V,01/07/70 10:49:35.100,1018.123459
0223176 *0001V,01/07/70 10:49:35.200,1018.118502
0223270 *0001V,01/07/70 10:49:35.300,1018.124192
0223379 *0001V,01/07/70 10:49:35.400,1018.128574
0223472 *0001V,01/07/70 10:49:35.500,1018.126161
0223582 *0001V,01/07/70 10:49:35.600,1018.137651
0223675 *0001V,01/07/70 10:49:35.700,1018.147197
0223769 *0001V,01/07/70 10:49:35.800,1018.156023
0223878 *0001V,01/07/70 10:49:35.900,1018.158833
0223972 *0001V,01/07/70 10:49:36.000,1018.157367
0224081 *0001V,01/07/70 10:49:36.100,1018.155857
0224174 *0001V,01/07/70 10:49:36.200,1018.148348
0224268 *0001V,01/07/70 10:49:36.300,1018.151845
0224377 *0001V,01/07/70 10:49:36.400,1018.144768
0224471 *0001V,01/07/70 10:49:36.500,1018.151309
0224580 *0001V,01/07/70 10:49:36.600,1018.137284
0224674 *0001V,01/07/70 10:49:36.700,1018.131684
0224783 *0001V,01/07/70 10:49:36.800,1018.142155
0224876 *0001V,01/07/70 10:49:36.900,1018.134332
0224970 *0001V,01/07/70 10:49:37.000,1018.124743
0225079 *0001V,01/07/70 10:49:37.100,1018.136491
0225173 *0001V,01/07/70 10:49:37.200,1018.134211
0225282 *0001V,01/07/70 10:49:37.300,1018.130786
0225376 *0001V,01/07/70 10:49:37.400,1018.120618
0225469 *0001V,01/07/70 10:49:37.500,1018.123983
0225578 *0001V,01/07/70 10:49:37.600,1018.118741
0225672 *0001V,01/07/70 10:49:37.700,1018.126980
0225781 *0001V,01/07/70 10:49:37.800,1018.123691
0225875 *0001V,01/07/70 10:49:37.900,1018.116455
0225968 *0001V,01/07/70 10:49:38.000,1018.118912
0226078 *0001V,01/07/70 10:49:38.100,1018.108151
0226171 *0001V,01/07/70 10:49:38.200,1018.116646
0226280 *0001V,01/07/70 10:49:38.300,1018.119427
0226374 *0001V,01/07/70 10:49:38.400,1018.127334
0226468 *0001V,01/07/70 10:49:38.500,1018.125914
0226577 *0001V,01/07/70 10:49:38.600,1018.109663
0226670 *0001V,01/07/70 10:49:38.700,1018.107130
0226780 *0001V,01/07/70 10:49:38.800,1018.105992
0226873 *0001V,01/07/70 10:49:38.900,1018.114942
0226982 *0001V,01/07/70 10:49:39.000,1018.117288
0227076 *0001V,01/07/70 10:49:39.100,1018.117255
0227170 *0001V,01/07/70 10:49:39.200,1018.111078
0227279 *0001V,01/07/70 10:49:39.300,1018.104448
0227372 *0001V,01/07/70 10:49:39.400,1018.108537
0227482 *0001V,01/07/70 10:49:39.500,1018.111747
0227575 *0001V,01/07/70 10:49:39.600,1018.118844
0227669 *0001V,01/07/70 10:49:39.700,1018.103392
0227778 *0001V,01/07/70 10:49:39.800,1018.105927
0227872 *0001V,01/07/70 10:49:39.900,1018.114224
0227981 *0001V,01/07/70 10:49:40.000,1018.103245
0228074 *0001V,01/07/70 10:49:40.100,1018.096617
0228168 *0001V,01/07/70 10:49:40.200,1018.100979
0228277 *0001V,01/07/70 10:49:40.300,1018.095400
0228371 *0001V,01/07/70 10:49:40.400,1018.094521
0228480 *0001V,01/07/70 10:49:40.500,1018.101464
0228574 *0001V,01/07/70 10:49:40.600,1018.088402
0228667 *0001V,01/07/70 10:49:40.700,1018.095375
0228776 *0001V,01/07/70 10:49:40.800,1018.090936
0228870 *0001V,01/07/70 10:49:40.900,1018.113467
0228979 *0001V,01/07/70 10:49:41.000,1018.096816
0229073 *0001V,01/07/70 10:49:41.100,1018.107659
0229182 *0001V,01/07/70 10:49:41.200,1018.092664
0229276 *0001V,01/07/70 10:49:41.300,1018.094547
0229369 *0001V,01/07/70 10:49:41.400,1018.106205
0229478 *0001V,01/07/70 10:49:41.500,1018.109093
0229572 *0001V,01/07/70 10:49:41.600,1018.089380
0229681 *0001V,01/07/70 10:49:41.700,1018.100562
0229775 *0001V,01/07/70 10:49:41.800,1018.114062
0229868 *0001V,01/07/70 10:49:41.900,1018.123890
0229978 *0001V,01/07/70 10:49:42.000,1018.106096
0230071 *0001V,01/07/70 10:49:42.100,1018.102646
0230180 *0001V,01/07/70 10:49:42.200,1018.109573
0230274 *0001V,01/07/70 10:49:42.300,1018.131483
0230368 *0001V,01/07/70 10:49:42.400,1018.139145
0230477 *0001V,01/07/70 10:49:42.500,1018.130534
0230570 *0001V,01/07/70 10:49:42.600,1018.140577
0230680 *0001V,01/07/70 10:49:42.700,1018.116846
0230773 *0001V,01/07/70 10:49:42.800,1018.138623
0230882 *0001V,01/07/70 10:49:42.900,1018.134451
0230976 *0001V,01/07/70 10:49:43.000,1018.131994
0231070 *0001V,01/07/70 10:49:43.100,1018.136861
0231179 *0001V,01/07/70 10:49:43.200,1018.130787
0231272 *0001V,01/07/70 10:49:43.300,1018.124030
0231382 *0001V,01/07/70 10:49:43.400,1018.115997
0231475 *0001V,01/07/70 10:49:43.500,1018.121941
0231569 *0001V,01/07/70 10:49:43.600,1018.127849
0231678 *0001V,01/07/70 10:49:43.700,1018.124612
0231772 *0001V,01/07/70 10:49:43.800,1018.117117
0231881 *0001V,01/07/70 10:49:43.900,1018.119992
0231974 *0001V,01/07/70 10:49:44.000,1018.109439
0232068 *0001V,01/07/70 10:49:44.100,1018.120874
0232177 *0001V,01/07/70 10:49:44.200,1018.111499
0232271 *0001V,01/07/70 10:49:44.300,1018.119290
0232380 *0001V,01/07/70 10:49:44.400,1018.126072
0232474 *0001V,01/07/70 10:49:44.500,1018.119832
0232567 *0001V,01/07/70 10:49:44.600,1018.112049
0232676 *0001V,01/07/70 10:49:44.700,1018.110893
0232770 *0001V,01/07/70 10:49:44.800,1018.114467
0232879 *0001V,01/07/70 10:49:44.900,1018.115100
0232973 *0001V,01/07/70 10:49:45.000,1018.128722
0233082 *0001V,01/07/70 10:49:45.100,1018.128905
0233176 *0001V,01/07/70 10:49:45.200,1018.115290
0233269 *0001V,01/07/70 10:49:45.300,1018.135002
0233378 *0001V,01/07/70 10:49:45.400,1018.137271
0233472 *0001V,01/07/70 10:49:45.500,1018.126308
0233581 *0001V,01/07/70 10:49:45.600,1018.133757
0233675 *0001V,01/07/70 10:49:45.700,1018.131133
0233768 *0001V,01/07/70 10:49:45.800,1018.115744
0233878 *0001V,01/07/70 10:49:45.900,1018.111654
0233971 *0001V,01/07/70 10:49:46.000,1018.098072
0234080 *0001V,01/07/70 10:49:46.100,1018.077508
0234174 *0001V,01/07/70 10:49:46.200,1018.082921
0234268 *0001V,01/07/70 10:49:46.300,1018.102032
0234377 *0001V,01/07/70 10:49:46.400,1018.090504
0234470 *0001V,01/07/70 10:49:46.500,1018.115601
0234580 *0001V,01/07/70 10:49:46.600,1018.092745
0234673 *0001V,01/07/70 10:49:46.700,1018.086973
0234782 *0001V,01/07/70 10:49:46.800,1018.085647
0234876 *0001V,01/07/70 10:49:46.900,1018.070030
0234970 *0001V,01/07/70 10:49:47.000,1018.069663
0235079 *0001V,01/07/70 10:49:47.100,1018.070092
0235172 *0001V,01/07/70 10:49:47.200,1018.095730
0235282 *0001V,01/07/70 10:49:47.300,1018.092133
0235375 *0001V,01/07/70 10:49:47.400,1018.075567
0235469 *0001V,01/07/70 10:49:47.500,1018.078597
0235578 *0001V,01/07/70 10:49:47.600,1018.078863
0235672 *0001V,01/07/70 10:49:47.700,1018.061124
0235781 *0001V,01/07/70 10:49:47.800,1018.095655
0235874 *0001V,01/07/70 10:49:47.900,1018.101437
0235968 *0001V,01/07/70 10:49:48.000,1018.111232
0236077 *0001V,01/07/70 10:49:48.100,1018.110450
0236171 *0001V,01/07/70 10:49:48.200,1018.114441
0236280 *0001V,01/07/70 10:49:48.300,1018.106839
0236374 *0001V,01/07/70 10:49:48.400,1018.081880
0236467 *0001V,01/07/70 10:49:48.500,1018.065419
0236576 *0001V,01/07/70 10:49:48.600,1018.072199
0236670 *0001V,01/07/70 10:49:48.700,1018.079488
0236779 *0001V,01/07/70 10:49:48.800,1018.084865
0236873 *0001V,01/07/70 10:49:48.900,1018.066823
0236982 *0001V,01/07/70 10:49:49.000,1018.075743
0237076 *0001V,01/07/70 10:49:49.100,1018.084340
0237169 *0001V,01/07/70 10:49:49.200,1018.081100
0237278 *0001V,01/07/70 10:49:49.300,1018.084655
0237372 *0001V,01/07/70 10:49:49.400,1018.089803
0237481 *0001V,01/07/70 10:49:49.500,1018.106787
0237575 *0001V,01/07/70 10:49:49.600,1018.114179
0237668 *0001V,01/07/70 10:49:49.700,1018.119459
0237778 *0001V,01/07/70 10:49:49.800,1018.115817
0237871 *0001V,01/07/70 10:49:49.900,1018.122528
0237980 *0001V,01/07/70 10:49:50.000,1018.125671
0238074 *0001V,01/07/70 10:49:50.100,1018.115117
0238168 *0001V,01/07/70 10:49:50.200,1018.115119
0238277 *0001V,01/07/70 10:49:50.300,1018.124342
0238370 *0001V,01/07/70 10:49:50.400,1018.121234
0238480 *0001V,01/07/70 10:49:50.500,1018.121448
0238573 *0001V,01/07/70 10:49:50.600,1018.117472
0238682 *0001V,01/07/70 10:49:50.700,1018.127222
0238776 *0001V,01/07/70 10:49:50.800,1018.124248
0238870 *0001V,01/07/70 10:49:50.900,1018.120301
0238979 *0001V,01/07/70 10:49:51.000,1018.126631
0239072 *0001V,01/07/70 10:49:51.100,1018.133320
0239182 *0001V,01/07/70 10:49:51.200,1018.128190
0239275 *0001V,01/07/70 10:49:51.300,1018.125937
0239369 *0001V,01/07/70 10:49:51.400,1018.113381
0239478 *0001V,01/07/70 10:49:51.500,1018.114236
0239572 *0001V,01/07/70 10:49:51.600,1018.131742
0239681 *0001V,01/07/70 10:49:51.700,1018.131443
0239774 *0001V,01/07/70 10:49:51.800,1018.137545
0239868 *0001V,01/07/70 10:49:51.900,1018.147732
0239977 *0001V,01/07/70 10:49:52.000,1018.139999
0240071 *0001V,01/07/70 10:49:52.100,1018.128170
0240180 *0001V,01/07/70 10:49:52.200,1018.129903
0240274 *0001V,01/07/70 10:49:52.300,1018.124999
0240367 *0001V,01/07/70 10:49:52.400,1018.120252
0240476 *0001V,01/07/70 10:49:52.500,1018.105266
0240570 *0001V,01/07/70 10:49:52.600,1018.124911
0240679 *0001V,01/07/70 10:49:52.700,1018.135050
0240773 *0001V,01/07/70 10:49:52.800,1018.134277
0240882 *0001V,01/07/70 10:49:52.900,1018.120722
0240976 *0001V,01/07/70 10:49:53.000,1018.127151
0241069 *0001V,01/07/70 10:49:53.100,1018.134454
0241178 *0001V,01/07/70 10:49:53.200,1018.128236
0241272 *0001V,01/07/70 10:49:53.300,1018.121840
0241381 *0001V,01/07/70 10:49:53.400,1018.114094
0241475 *0001V,01/07/70 10:49:53.500,1018.124827
0241568 *0001V,01/07/70 10:49:53.600,1018.134793
0241678 *0001V,01/07/70 10:49:53.700,1018.127894
0241771 *0001V,01/07/70 10:49:53.800,1018.131547
0241880 *0001V,01/07/70 10:49:53.900,1018.123395
0241974 *0001V,01/07/70 10:49:54.000,1018.119822
0242068 *0001V,01/07/70 10:49:54.100,1018.127938
0242177 *0001V,01/07/70 10:49:54.200,1018.130914
0242270 *0001V,01/07/70 10:49:54.300,1018.138709
0242380 *0001V,01/07/70 10:49:54.400,1018.142676
0242473 *0001V,01/07/70 10:49:54.500,1018.142632
0242582 *0001V,01/07/70 10:49:54.600,1018.141247
0242676 *0001V,01/07/70 10:49:54.700,1018.133926
0242770 *0001V,01/07/70 10:49:54.800,1018.142840
0242879 *0001V,01/07/70 10:49:54.900,1018.133261
0242972 *0001V,01/07/70 10:49:55.000,1018.136028
0243082 *0001V,01/07/70 10:49:55.100,1018.128958
0243175 *0001V,01/07/70 10:49:55.200,1018.142650
0243269 *0001V,01/07/70 10:49:55.300,1018.141172
0243378 *0001V,01/07/70 10:49:55.400,1018.136946
0243472 *0001V,01/07/70 10:49:55.500,1018.138649
0243581 *0001V,01/07/70 10:49:55.600,1018.139681
0243674 *0001V,01/07/70 10:49:55.700,1018.139064
0243768 *0001V,01/07/70 10:49:55.800,1018.137710
0243877 *0001V,01/07/70 10:49:55.900,1018.131715
0243971 *0001V,01/07/70 10:49:56.000,1018.128695
0244080 *0001V,01/07/70 10:49:56.100,1018.123235
0244174 *0001V,01/07/70 10:49:56.200,1018.121590
0244267 *0001V,01/07/70 10:49:56.300,1018.119359
0244376 *0001V,01/07/70 10:49:56.400,1018.114663
0244470 *0001V,01/07/70 10:49:56.500,1018.107433
0244579 *0001V,01/07/70 10:49:56.600,1018.104290
0244673 *0001V,01/07/70 10:49:56.700,1018.099365
0244782 *0001V,01/07/70 10:49:56.800,1018.084464
0244876 *0001V,01/07/70 10:49:56.900,1018.073313
0244969 *0001V,01/07/70 10:49:57.000,1018.073880
0245079 *0001V,01/07/70 10:49:57.100,1018.079865
0245172 *0001V,01/07/70 10:49:57.200,1018.102188
0245281 *0001V,01/07/70 10:49:57.300,1018.098157
0245375 *0001V,01/07/70 10:49:57.400,1018.096395
0245469 *0001V,01/07/70 10:49:57.500,1018.098795
0245578 *0001V,01/07/70 10:49:57.600,1018.114017
0245671 *0001V,01/07/70 10:49:57.700,1018.114191
0245781 *0001V,01/07/70 10:49:57.800,1018.115026
0245874 *0001V,01/07/70 10:49:57.900,1018.114674
0245968 *0001V,01/07/70 10:49:58.000,1018.140530
0246077 *0001V,01/07/70 10:49:58.100,1018.135130
0246171 *0001V,01/07/70 10:49:58.200,1018.127813
0246280 *0001V,01/07/70 10:49:58.300,1018.128623
0246373 *0001V,01/07/70 10:49:58.400,1018.137335
0246483 *0001V,01/07/70 10:49:58.500,1018.127307
0246576 *0001V,01/07/70 10:49:58.600,1018.121716
0246670 *0001V,01/07/70 10:49:58.700,1018.126138
0246779 *0001V,01/07/70 10:49:58.800,1018.119143
0246873 *0001V,01/07/70 10:49:58.900,1018.113293
0246982 *0001V,01/07/70 10:49:59.000,1018.116908
0247075 *0001V,01/07/70 10:49:59.100,1018.116641
0247169 *0001V,01/07/70 10:49:59.200,1018.115008
0247278 *0001V,01/07/70 10:49:59.300,1018.105110
0247372 *0001V,01/07/70 10:49:59.400,1018.090508
0247481 *0001V,01/07/70 10:49:59.500,1018.099163
0247575 *0001V,01/07/70 10:49:59.600,1018.096537
0247668 *0001V,01/07/70 10:49:59.700,1018.105024
0247777 *0001V,01/07/70 10:49:59.800,1018.094361
0247871 *0001V,01/07/70 10:49:59.900,1018.109251
0247980 *0001V,01/07/70 10:50:00.000,1018.114566
0248074 *0001V,01/07/70 10:50:00.100,1018.118133
0248167 *0001V,01/07/70 10:50:00.200,1018.107349
0248277 *0001V,01/07/70 10:50:00.300,1018.132097
0248370 *0001V,01/07/70 10:50:00.400,1018.120984
0248479 *0001V,01/07/70 10:50:00.500,1018.128072
0248573 *0001V,01/07/70 10:50:00.600,1018.114568
0248682 *0001V,01/07/70 10:50:00.700,1018.114838
0248776 *0001V,01/07/70 10:50:00.800,1018.117797
0248869 *0001V,01/07/70 10:50:00.900,1018.119133
0248979 *0001V,01/07/70 10:50:01.000,1018.111161
0249072 *0001V,01/07/70 10:50:01.100,1018.109350
0249181 *0001V,01/07/70 10:50:01.200,1018.115719
0249275 *0001V,01/07/70 10:50:01.300,1018.117970
0249369 *0001V,01/07/70 10:50:01.400,1018.119036
0249478 *0001V,01/07/70 10:50:01.500,1018.115688
0249571 *0001V,01/07/70 10:50:01.600,1018.118375
0249681 *0001V,01/07/70 10:50:01.700,1018.114992
0249774 *0001V,01/07/70 10:50:01.800,1018.116694
0249868 *0001V,01/07/70 10:50:01.900,1018.118470
0249977 *0001V,01/07/70 10:50:02.000,1018.120500
0250071 *0001V,01/07/70 10:50:02.100,1018.117862
0250180 *0001V,01/07/70 10:50:02.200,1018.119499
0250273 *0001V,01/07/70 10:50:02.300,1018.116008
0250383 *0001V,01/07/70 10:50:02.400,1018.124492
0250476 *0001V,01/07/70 10:50:02.500,1018.127331
0250570 *0001V,01/07/70 10:50:02.600,1018.126194
0250679 *0001V,01/07/70 10:50:02.700,1018.117363
0250773 *0001V,01/07/70 10:50:02.800,1018.118910
0250882 *0001V,01/07/70 10:50:02.900,1018.113605
0250975 *0001V,01/07/70 10:50:03.000,1018.123282
0251069 *0001V,01/07/70 10:50:03.100,1018.126109
0251178 *0001V,01/07/70 10:50:03.200,1018.126109
0251272 *0001V,01/07/70 10:50:03.300,1018.121375
0251381 *0001V,01/07/70 10:50:03.400,1018.123700
0251475 *0001V,01/07/70 10:50:03.500,1018.127709
0251568 *0001V,01/07/70 10:50:03.600,1018.111090
0251677 *0001V,01/07/70 10:50:03.700,1018.117464
0251771 *0001V,01/07/70 10:50:03.800,1018.115627
0251880 *0001V,01/07/70 10:50:03.900,1018.119288
0251974 *0001V,01/07/70 10:50:04.000,1018.115329
0252083 *0001V,01/07/70 10:50:04.100,1018.105057
0252177 *0001V,01/07/70 10:50:04.200,1018.109750
0252270 *0001V,01/07/70 10:50:04.300,1018.106670
0252379 *0001V,01/07/70 10:50:04.400,1018.109695
0252473 *0001V,01/07/70 10:50:04.500,1018.112454
0252582 *0001V,01/07/70 10:50:04.600,1018.104498
0252676 *0001V,01/07/70 10:50:04.700,1018.101521
0252769 *0001V,01/07/70 10:50:04.800,1018.104580
0252879 *0001V,01/07/70 10:50:04.900,1018.101112
0252972 *0001V,01/07/70 10:50:05.000,1018.093184
0253081 *0001V,01/07/70 10:50:05.100,1018.083289
0253175 *0001V,01/07/70 10:50:05.200,1018.084295
0253269 *0001V,01/07/70 10:50:05.300,1018.087216
0253378 *0001V,01/07/70 10:50:05.400,1018.078351
0253471 *0001V,01/07/70 10:50:05.500,1018.088046
0253581 *0001V,01/07/70 10:50:05.600,1018.081030
0253674 *0001V,01/07/70 10:50:05.700,1018.095714
0253768 *0001V,01/07/70 10:50:05.800,1018.098919
0253877 *0001V,01/07/70 10:50:05.900,1018.090166
0253971 *0001V,01/07/70 10:50:06.000,1018.094874
0254080 *0001V,01/07/70 10:50:06.100,1018.090282
0254173 *0001V,01/07/70 10:50:06.200,1018.094547
0254283 *0001V,01/07/70 10:50:06.300,1018.093904
0254376 *0001V,01/07/70 10:50:06.400,1018.094784
0254470 *0001V,01/07/70 10:50:06.500,1018.098821
0254579 *0001V,01/07/70 10:50:06.600,1018.094828
0254673 *0001V,01/07/70 10:50:06.700,1018.092482
0254782 *0001V,01/07/70 10:50:06.800,1018.098284
0254875 *0001V,01/07/70 10:50:06.900,1018.093527
0254969 *0001V,01/07/70 10:50:07.000,1018.097384
0255078 *0001V,01/07/70 10:50:07.100,1018.094301
0255172 *0001V,01/07/70 10:50:07.200,1018.115017
0255281 *0001V,01/07/70 10:50:07.300,1018.103594
0255375 *0001V,01/07/70 10:50:07.400,1018.104418
0255468 *0001V,01/07/70 10:50:07.500,1018.103585
0255577 *0001V,01/07/70 10:50:07.600,1018.097446
0255671 *0001V,01/07/70 10:50:07.700,1018.105350
0255780 *0001V,01/07/70 10:50:07.800,1018.099132
0255874 *0001V,01/07/70 10:50:07.900,1018.097982
0255983 *0001V,01/07/70 10:50:08.000,1018.097016
0256077 *0001V,01/07/70 10:50:08.100,1018.099865
0256170 *0001V,01/07/70 10:50:08.200,1018.105656
0256279 *0001V,01/07/70 10:50:08.300,1018.111915
0256373 *0001V,01/07/70 10:50:08.400,1018.114862
0256482 *0001V,01/07/70 10:50:08.500,1018.112514
0256576 *0001V,01/07/70 10:50:08.600,1018.115096
0256669 *0001V,01/07/70 10:50:08.700,1018.109875
0256779 *0001V,01/07/70 10:50:08.800,1018.109749
0256872 *0001V,01/07/70 10:50:08.900,1018.110910
0256981 *0001V,01/07/70 10:50:09.000,1018.119763
0257075 *0001V,01/07/70 10:50:09.100,1018.113295
0257169 *0001V,01/07/70 10:50:09.200,1018.106457
0257278 *0001V,01/07/70 10:50:09.300,1018.100186
0257371 *0001V,01/07/70 10:50:09.400,1018.096578
0257481 *0001V,01/07/70 10:50:09.500,1018.096647
0257574 *0001V,01/07/70 10:50:09.600,1018.100250
0257668 *0001V,01/07/70 10:50:09.700,1018.100907
0257777 *0001V,01/07/70 10:50:09.800,1018.103326
0257871 *0001V,01/07/70 10:50:09.900,1018.103297
0257980 *0001V,01/07/70 10:50:10.000,1018.101216
0258073 *0001V,01/07/70 10:50:10.100,1018.097543
0258183 *0001V,01/07/70 10:50:10.200,1018.090430
0258276 *0001V,01/07/70 10:50:10.300,1018.088596
0258370 *0001V,01/07/70 10:50:10.400,1018.088804
0258479 *0001V,01/07/70 10:50:10.500,1018.088379
0258573 *0001V,01/07/70 10:50:10.600,1018.080257
0258682 *0001V,01/07/70 10:50:10.700,1018.080933
0258775 *0001V,01/07/70 10:50:10.800,1018.077314
0258869 *0001V,01/07/70 10:50:10.900,1018.086508
0258978 *0001V,01/07/70 10:50:11.000,1018.089469
0259072 *0001V,01/07/70 10:50:11.100,1018.075839
0259181 *0001V,01/07/70 10:50:11.200,1018.082280
0259275 *0001V,01/07/70 10:50:11.300,1018.086087
0259368 *0001V,01/07/70 10:50:11.400,1018.080355
0259477 *0001V,01/07/70 10:50:11.500,1018.087145
0259571 *0001V,01/07/70 10:50:11.600,1018.085982
0259680 *0001V,01/07/70 10:50:11.700,1018.079110
0259774 *0001V,01/07/70 10:50:11.800,1018.086456
0259867 *0001V,01/07/70 10:50:11.900,1018.094551
0259977 *0001V,01/07/70 10:50:12.000,1018.099160
0300070 *0001V,01/07/70 10:50:12.100,1018.093864
0300179 *0001V,01/07/70 10:50:12.200,1018.093960
0300273 *0001V,01/07/70 10:50:12.300,1018.088618
0300382 *0001V,01/07/70 10:50:12.400,1018.097444
0300476 *0001V,01/07/70 10:50:12.500,1018.095963
0300569 *0001V,01/07/70 10:50:12.600,1018.090070
0300679 *0001V,01/07/70 10:50:12.700,1018.091225
0300772 *0001V,01/07/70 10:50:12.800,1018.098047
0300881 *0001V,01/07/70 10:50:12.900,1018.096335
0300975 *0001V,01/07/70 10:50:13.000,1018.100509
0301069 *0001V,01/07/70 10:50:13.100,1018.104959
0301178 *0001V,01/07/70 10:50:13.200,1018.102097
0301271 *0001V,01/07/70 10:50:13.300,1018.116043
0301381 *0001V,01/07/70 10:50:13.400,1018.110272
0301474 *0001V,01/07/70 10:50:13.500,1018.107264
0301568 *0001V,01/07/70 10:50:13.600,1018.104089
0301677 *0001V,01/07/70 10:50:13.700,1018.094411
0301771 *0001V,01/07/70 10:50:13.800,1018.099232
0301880 *0001V,01/07/70 10:50:13.900,1018.105284
0301973 *0001V,01/07/70 10:50:14.000,1018.110644
0302083 *0001V,01/07/70 10:50:14.100,1018.110718
0302176 *0001V,01/07/70 10:50:14.200,1018.090731
0302270 *0001V,01/07/70 10:50:14.300,1018.096955
0302379 *0001V,01/07/70 10:50:14.400,1018.096511
0302473 *0001V,01/07/70 10:50:14.500,1018.091621
0302582 *0001V,01/07/70 10:50:14.600,1018.080162
0302675 *0001V,01/07/70 10:50:14.700,1018.071290
0302769 *0001V,01/07/70 10:50:14.800,1018.067001
0302878 *0001V,01/07/70 10:50:14.900,1018.066822
0302972 *0001V,01/07/70 10:50:15.000,1018.072428
0303081 *0001V,01/07/70 10:50:15.100,1018.073435
0303175 *0001V,01/07/70 10:50:15.200,1018.078271
0303268 *0001V,01/07/70 10:50:15.300,1018.075589
0303377 *0001V,01/07/70 10:50:15.400,1018.082557
0303471 *0001V,01/07/70 10:50:15.500,1018.082338
0303580 *0001V,01/07/70 10:50:15.600,1018.070830
0303674 *0001V,01/07/70 10:50:15.700,1018.059495
0303783 *0001V,01/07/70 10:50:15.800,1018.069034
0303877 *0001V,01/07/70 10:50:15.900,1018.067844
0303970 *0001V,01/07/70 10:50:16.000,1018.080798
0304079 *0001V,01/07/70 10:50:16.100,1018.074346
0304173 *0001V,01/07/70 10:50:16.200,1018.069988
0304282 *0001V,01/07/70 10:50:16.300,1018.071859
0304376 *0001V,01/07/70 10:50:16.400,1018.070460
0304469 *0001V,01/07/70 10:50:16.500,1018.066992
0304579 *0001V,01/07/70 10:50:16.600,1018.068576
0304672 *0001V,01/07/70 10:50:16.700,1018.065684
0304781 *0001V,01/07/70 10:50:16.800,1018.053655
0304875 *0001V,01/07/70 10:50:16.900,1018.066930
0304969 *0001V,01/07/70 10:50:17.000,1018.076285
0305078 *0001V,01/07/70 10:50:17.100,1018.079806
0305171 *0001V,01/07/70 10:50:17.200,1018.079005
0305281 *0001V,01/07/70 10:50:17.300,1018.077671
0305374 *0001V,01/07/70 10:50:17.400,1018.082182
0305468 *0001V,01/07/70 10:50:17.500,1018.075582
0305577 *0001V,01/07/70 10:50:17.600,1018.065973
0305671 *0001V,01/07/70 10:50:17.700,1018.060698
0305780 *0001V,01/07/70 10:50:17.800,1018.065841
0305873 *0001V,01/07/70 10:50:17.900,1018.069142
0305967 *0001V,01/07/70 10:50:18.000,1018.068411
0306076 *0001V,01/07/70 10:50:18.100,1018.075388
0306170 *0001V,01/07/70 10:50:18.200,1018.076934
0306279 *0001V,01/07/70 10:50:18.300,1018.075146
0306373 *0001V,01/07/70 10:50:18.400,1018.067237
0306482 *0001V,01/07/70 10:50:18.500,1018.062955
0306575 *0001V,01/07/70 10:50:18.600,1018.064365
0306669 *0001V,01/07/70 10:50:18.700,1018.054667
0306778 *0001V,01/07/70 10:50:18.800,1018.043087
0306872 *0001V,01/07/70 10:50:18.900,1018.052755
0306981 *0001V,01/07/70 10:50:19.000,1018.056813
0307075 *0001V,01/07/70 10:50:19.100,1018.054930
0307168 *0001V,01/07/70 10:50:19.200,1018.056589
0307277 *0001V,01/07/70 10:50:19.300,1018.048474
0307371 *0001V,01/07/70 10:50:19.400,1018.036798
0307480 *0001V,01/07/70 10:50:19.500,1017.991993
0307574 *0001V,01/07/70 10:50:19.600,1017.971174
0307667 *0001V,01/07/70 10:50:19.700,1017.987604
0307777 *0001V,01/07/70 10:50:19.800,1018.002438
0307870 *0001V,01/07/70 10:50:19.900,1018.021521
0307979 *0001V,01/07/70 10:50:20.000,1018.003446
0308073 *0001V,01/07/70 10:50:20.100,1018.003465
0308182 *0001V,01/07/70 10:50:20.200,1018.008778
0308276 *0001V,01/07/70 10:50:20.300,1018.017771
0308369 *0001V,01/07/70 10:50:20.400,1018.030322
0308479 *0001V,01/07/70 10:50:20.500,1018.028698
0308572 *0001V,01/07/70 10:50:20.600,1018.022161
0308681 *0001V,01/07/70 10:50:20.700,1018.020505
0308775 *0001V,01/07/70 10:50:20.800,1017.997307
0308869 *0001V,01/07/70 10:50:20.900,1017.985264
0308978 *0001V,01/07/70 10:50:21.000,1018.006668
0309071 *0001V,01/07/70 10:50:21.100,1018.018121
0309181 *0001V,01/07/70 10:50:21.200,1018.043539
0309274 *0001V,01/07/70 10:50:21.300,1018.041158
0309368 *0001V,01/07/70 10:50:21.400,1018.014321
0309477 *0001V,01/07/70 10:50:21.500,1018.014485
0309571 *0001V,01/07/70 10:50:21.600,1018.005916
0309680 *0001V,01/07/70 10:50:21.700,1018.023019
0309773 *0001V,01/07/70 10:50:21.800,1018.019275
0309867 *0001V,01/07/70 10:50:21.900,1018.028577
0309976 *0001V,01/07/70 10:50:22.000,1018.035467
0310070 *0001V,01/07/70 10:50:22.100,1018.043218
0310179 *0001V,01/07/70 10:50:22.200,1018.046022
0310273 *0001V,01/07/70 10:50:22.300,1018.042526
0310382 *0001V,01/07/70 10:50:22.400,1018.042738
0310475 *0001V,01/07/70 10:50:22.500,1018.041496
0310569 *0001V,01/07/70 10:50:22.600,1018.045231
0310678 *0001V,01/07/70 10:50:22.700,1018.044233
0310772 *0001V,01/07/70 10:50:22.800,1018.037365
0310881 *0001V,01/07/70 10:50:22.900,1018.025654
0310975 *0001V,01/07/70 10:50:23.000,1018.022612
0311068 *0001V,01/07/70 10:50:23.100,1018.019490
0311177 *0001V,01/07/70 10:50:23.200,1018.027725
0311271 *0001V,01/07/70 10:50:23.300,1018.021161
0311380 *0001V,01/07/70 10:50:23.400,1018.026317
0311474 *0001V,01/07/70 10:50:23.500,1017.997624
0311567 *0001V,01/07/70 10:50:23.600,1017.973043
0311677 *0001V,01/07/70 10:50:23.700,1017.994798
0311770 *0001V,01/07/70 10:50:23.800,1017.981525
0311879 *0001V,01/07/70 10:50:23.900,1017.998862
0311973 *0001V,01/07/70 10:50:24.000,1018.011625
0312082 *0001V,01/07/70 10:50:24.100,1018.022443
0312176 *0001V,01/07/70 10:50:24.200,1018.038693
0312269 *0001V,01/07/70 10:50:24.300,1018.011180
0312379 *0001V,01/07/70 10:50:24.400,1018.019876
0312472 *0001V,01/07/70 10:50:24.500,1018.044902
0312581 *0001V,01/07/70 10:50:24.600,1018.031497
0312675 *0001V,01/07/70 10:50:24.700,1018.018444
0312769 *0001V,01/07/70 10:50:24.800,1018.005612
0312878 *0001V,01/07/70 10:50:24.900,1018.034363
0312971 *0001V,01/07/70 10:50:25.000,1018.054897
0313081 *0001V,01/07/70 10:50:25.100,1018.073894
0313174 *0001V,01/07/70 10:50:25.200,1018.067190
0313268 *0001V,01/07/70 10:50:25.300,1018.060662
0313377 *0001V,01/07/70 10:50:25.400,1018.070632
0313471 *0001V,01/07/70 10:50:25.500,1018.066455
0313580 *0001V,01/07/70 10:50:25.600,1018.065314
0313673 *0001V,01/07/70 10:50:25.700,1018.082859
0313783 *0001V,01/07/70 10:50:25.800,1018.074245
0313876 *0001V,01/07/70 10:50:25.900,1018.075316
0313970 *0001V,01/07/70 10:50:26.000,1018.066780
0314079 *0001V,01/07/70 10:50:26.100,1018.069998
0314173 *0001V,01/07/70 10:50:26.200,1018.073503
0314282 *0001V,01/07/70 10:50:26.300,1018.074131
0314375 *0001V,01/07/70 10:50:26.400,1018.061996
0314469 *0001V,01/07/70 10:50:26.500,1018.071147
0314578 *0001V,01/07/70 10:50:26.600,1018.064643
0314672 *0001V,01/07/70 10:50:26.700,1018.070307
0314781 *0001V,01/07/70 10:50:26.800,1018.066579
0314875 *0001V,01/07/70 10:50:26.900,1018.076765
0314968 *0001V,01/07/70 10:50:27.000,1018.080635
0315077 *0001V,01/07/70 10:50:27.100,1018.075657
0315171 *0001V,01/07/70 10:50:27.200,1018.082529
0315280 *0001V,01/07/70 10:50:27.300,1018.070681
0315374 *0001V,01/07/70 10:50:27.400,1018.077255
0315467 *0001V,01/07/70 10:50:27.500,1018.076393
0315577 *0001V,01/07/70 10:50:27.600,1018.079912
0315670 *0001V,01/07/70 10:50:27.700,1018.073277
0315779 *0001V,01/07/70 10:50:27.800,1018.056836
0315873 *0001V,01/07/70 10:50:27.900,1018.055315
0315982 *0001V,01/07/70 10:50:28.000,1018.052888
0316076 *0001V,01/07/70 10:50:28.100,1018.057674
0316169 *0001V,01/07/70 10:50:28.200,1018.064890
0316279 *0001V,01/07/70 10:50:28.300,1018.063152
0316372 *0001V,01/07/70 10:50:28.400,1018.062428
0316481 *0001V,01/07/70 10:50:28.500,1018.073635
0316575 *0001V,01/07/70 10:50:28.600,1018.069815
0316669 *0001V,01/07/70 10:50:28.700,1018.073487
0316778 *0001V,01/07/70 10:50:28.800,1018.065008
0316871 *0001V,01/07/70 10:50:28.900,1018.054235
0316981 *0001V,01/07/70 10:50:29.000,1018.067564
0317074 *0001V,01/07/70 10:50:29.100,1018.066989
0317168 *0001V,01/07/70 10:50:29.200,1018.075538
0317277 *0001V,01/07/70 10:50:29.300,1018.073660
0317371 *0001V,01/07/70 10:50:29.400,1018.090855
0317480 *0001V,01/07/70 10:50:29.500,1018.075632
0317573 *0001V,01/07/70 10:50:29.600,1018.063834
0317667 *0001V,01/07/70 10:50:29.700,1018.072470
0317776 *0001V,01/07/70 10:50:29.800,1018.074635
0317870 *0001V,01/07/70 10:50:29.900,1018.070329
0317979 *0001V,01/07/70 10:50:30.000,1018.079123
0318073 *0001V,01/07/70 10:50:30.100,1018.066373
0318182 *0001V,01/07/70 10:50:30.200,1018.068373
0318275 *0001V,01/07/70 10:50:30.300,1018.059298
0318369 *0001V,01/07/70 10:50:30.400,1018.060418
0318478 *0001V,01/07/70 10:50:30.500,1018.029737
0318572 *0001V,01/07/70 10:50:30.600,1018.037743
0318681 *0001V,01/07/70 10:50:30.700,1018.046502
0318775 *0001V,01/07/70 10:50:30.800,1018.047928
0318868 *0001V,01/07/70 10:50:30.900,1018.064105
0318977 *0001V,01/07/70 10:50:31.000,1018.063637
0319071 *0001V,01/07/70 10:50:31.100,1018.060557
0319180 *0001V,01/07/70 10:50:31.200,1018.068977
0319274 *0001V,01/07/70 10:50:31.300,1018.068298
0319367 *0001V,01/07/70 10:50:31.400,1018.069796
0319477 *0001V,01/07/70 10:50:31.500,1018.072642
0319570 *0001V,01/07/70 10:50:31.600,1018.080361
0319679 *0001V,01/07/70 10:50:31.700,1018.079640
0319773 *0001V,01/07/70 10:50:31.800,1018.080479
0319882 *0001V,01/07/70 10:50:31.900,1018.070580
0319976 *0001V,01/07/70 10:50:32.000,1018.081182
0320069 *0001V,01/07/70 10:50:32.100,1018.077905
0320179 *0001V,01/07/70 10:50:32.200,1018.084124
0320272 *0001V,01/07/70 10:50:32.300,1018.080669
0320381 *0001V,01/07/70 10:50:32.400,1018.079133
0320475 *0001V,01/07/70 10:50:32.500,1018.084716
0320569 *0001V,01/07/70 10:50:32.600,1018.084592
0320678 *0001V,01/07/70 10:50:32.700,1018.087451
0320771 *0001V,01/07/70 10:50:32.800,1018.086633
0320881 *0001V,01/07/70 10:50:32.900,1018.090609
0320974 *0001V,01/07/70 10:50:33.000,1018.078970
0321068 *0001V,01/07/70 10:50:33.100,1018.067728
0321177 *0001V,01/07/70 10:50:33.200,1018.074416
0321271 *0001V,01/07/70 10:50:33.300,1018.072168
0321380 *0001V,01/07/70 10:50:33.400,1018.085492
0321473 *0001V,01/07/70 10:50:33.500,1018.080958
0321583 *0001V,01/07/70 10:50:33.600,1018.060483
0321676 *0001V,01/07/70 10:50:33.700,1018.065815
0321770 *0001V,01/07/70 10:50:33.800,1018.079134
0321879 *0001V,01/07/70 10:50:33.900,1018.087472
0321973 *0001V,01/07/70 10:50:34.000,1018.096100
0322082 *0001V,01/07/70 10:50:34.100,1018.102486
0322175 *0001V,01/07/70 10:50:34.200,1018.100151
0322269 *0001V,01/07/70 10:50:34.300,1018.076940
0322378 *0001V,01/07/70 10:50:34.400,1018.081101
0322472 *0001V,01/07/70 10:50:34.500,1018.099917
0322581 *0001V,01/07/70 10:50:34.600,1018.113294
0322675 *0001V,01/07/70 10:50:34.700,1018.121793
0322768 *0001V,01/07/70 10:50:34.800,1018.120992
0322877 *0001V,01/07/70 10:50:34.900,1018.119970
0322971 *0001V,01/07/70 10:50:35.000,1018.107305
0323080 *0001V,01/07/70 10:50:35.100,1018.099992
0323174 *0001V,01/07/70 10:50:35.200,1018.095432
0323267 *0001V,01/07/70 10:50:35.300,1018.092481
0323377 *0001V,01/07/70 10:50:35.400,1018.091628
0323470 *0001V,01/07/70 10:50:35.500,1018.099664
0323579 *0001V,01/07/70 10:50:35.600,1018.099604
0323673 *0001V,01/07/70 10:50:35.700,1018.102233
0323782 *0001V,01/07/70 10:50:35.800,1018.110430
0323876 *0001V,01/07/70 10:50:35.900,1018.114173
0323969 *0001V,01/07/70 10:50:36.000,1018.109292
0324079 *0001V,01/07/70 10:50:36.100,1018.117821
0324172 *0001V,01/07/70 10:50:36.200,1018.125911
0324281 *0001V,01/07/70 10:50:36.300,1018.127192
0324375 *0001V,01/07/70 10:50:36.400,1018.106267
0324469 *0001V,01/07/70 10:50:36.500,1018.105951
0324578 *0001V,01/07/70 10:50:36.600,1018.099845
0324671 *0001V,01/07/70 10:50:36.700,1018.102658
0324781 *0001V,01/07/70 10:50:36.800,1018.106341
0324874 *0001V,01/07/70 10:50:36.900,1018.106584
0324968 *0001V,01/07/70 10:50:37.000,1018.109020
0325077 *0001V,01/07/70 10:50:37.100,1018.108790
0325171 *0001V,01/07/70 10:50:37.200,1018.114900
0325280 *0001V,01/07/70 10:50:37.300,1018.104239
0325373 *0001V,01/07/70 10:50:37.400,1018.109287
0325467 *0001V,01/07/70 10:50:37.500,1018.102644
0325576 *0001V,01/07/70 10:50:37.600,1018.118398
0325670 *0001V,01/07/70 10:50:37.700,1018.119037
0325779 *0001V,01/07/70 10:50:37.800,1018.134450
0325873 *0001V,01/07/70 10:50:37.900,1018.144103
0325982 *0001V,01/07/70 10:50:38.000,1018.144228
0326075 *0001V,01/07/70 10:50:38.100,1018.133708
0326169 *0001V,01/07/70 10:50:38.200,1018.126271
0326278 *0001V,01/07/70 10:50:38.300,1018.138401
0326372 *0001V,01/07/70 10:50:38.400,1018.128729
0326481 *0001V,01/07/70 10:50:38.500,1018.132423
0326575 *0001V,01/07/70 10:50:38.600,1018.130022
0326668 *0001V,01/07/70 10:50:38.700,1018.140787
0326777 *0001V,01/07/70 10:50:38.800,1018.131013
0326871 *0001V,01/07/70 10:50:38.900,1018.137957
0326980 *0001V,01/07/70 10:50:39.000,1018.132795
0327074 *0001V,01/07/70 10:50:39.100,1018.135270
0327167 *0001V,01/07/70 10:50:39.200,1018.131910
0327277 *0001V,01/07/70 10:50:39.300,1018.132874
0327370 *0001V,01/07/70 10:50:39.400,1018.137301
0327479 *0001V,01/07/70 10:50:39.500,1018.137636
0327573 *0001V,01/07/70 10:50:39.600,1018.139742
0327682 *0001V,01/07/70 10:50:39.700,1018.131137
0327776 *0001V,01/07/70 10:50:39.800,1018.137452
0327869 *0001V,01/07/70 10:50:39.900,1018.138699
0327979 *0001V,01/07/70 10:50:40.000,1018.126745
0328072 *0001V,01/07/70 10:50:40.100,1018.123339
0328181 *0001V,01/07/70 10:50:40.200,1018.118783
0328275 *0001V,01/07/70 10:50:40.300,1018.116626
0328369 *0001V,01/07/70 10:50:40.400,1018.113452
0328478 *0001V,01/07/70 10:50:40.500,1018.112344
0328571 *0001V,01/07/70 10:50:40.600,1018.109661
0328681 *0001V,01/07/70 10:50:40.700,1018.102153
0328774 *0001V,01/07/70 10:50:40.800,1018.093429
0328868 *0001V,01/07/70 10:50:40.900,1018.097212
0328977 *0001V,01/07/70 10:50:41.000,1018.092474
0329071 *0001V,01/07/70 10:50:41.100,1018.088513
0329180 *0001V,01/07/70 10:50:41.200,1018.100489
0329273 *0001V,01/07/70 10:50:41.300,1018.090315
0329367 *0001V,01/07/70 10:50:41.400,1018.078549
0329476 *0001V,01/07/70 10:50:41.500,1018.108729
0329570 *0001V,01/07/70 10:50:41.600,1018.121395
0329679 *0001V,01/07/70 10:50:41.700,1018.124665
0329773 *0001V,01/07/70 10:50:41.800,1018.121706
0329882 *0001V,01/07/70 10:50:41.900,1018.130250
0329975 *0001V,01/07/70 10:50:42.000,1018.130747
0330069 *0001V,01/07/70 10:50:42.100,1018.128504
0330178 *0001V,01/07/70 10:50:42.200,1018.126816
0330272 *0001V,01/07/70 10:50:42.300,1018.125471
0330381 *0001V,01/07/70 10:50:42.400,1018.125270
0330475 *0001V,01/07/70 10:50:42.500,1018.126015
0330568 *0001V,01/07/70 10:50:42.600,1018.114683
0330677 *0001V,01/07/70 10:50:42.700,1018.098265
0330771 *0001V,01/07/70 10:50:42.800,1018.092935
0330880 *0001V,01/07/70 10:50:42.900,1018.094041
0330974 *0001V,01/07/70 10:50:43.000,1018.089623
0331067 *0001V,01/07/70 10:50:43.100,1018.087409
0331177 *0001V,01/07/70 10:50:43.200,1018.085176
0331270 *0001V,01/07/70 10:50:43.300,1018.086427
0331379 *0001V,01/07/70 10:50:43.400,1018.097877
0331473 *0001V,01/07/70 10:50:43.500,1018.102394
0331582 *0001V,01/07/70 10:50:43.600,1018.111695
0331676 *0001V,01/07/70 10:50:43.700,1018.113459
0331769 *0001V,01/07/70 10:50:43.800,1018.113498
0331879 *0001V,01/07/70 10:50:43.900,1018.109928
0331972 *0001V,01/07/70 10:50:44.000,1018.109124
0332081 *0001V,01/07/70 10:50:44.100,1018.096416
0332175 *0001V,01/07/70 10:50:44.200,1018.112310
0332269 *0001V,01/07/70 10:50:44.300,1018.126217
0332378 *0001V,01/07/70 10:50:44.400,1018.118995
0332471 *0001V,01/07/70 10:50:44.500,1018.119312
0332581 *0001V,01/07/70 10:50:44.600,1018.118332
0332674 *0001V,01/07/70 10:50:44.700,1018.115975
0332768 *0001V,01/07/70 10:50:44.800,1018.111332
0332877 *0001V,01/07/70 10:50:44.900,1018.117186
0332971 *0001V,01/07/70 10:50:45.000,1018.122984
0333080 *0001V,01/07/70 10:50:45.100,1018.126842
0333173 *0001V,01/07/70 10:50:45.200,1018.118403
0333283 *0001V,01/07/70 10:50:45.300,1018.119588
0333376 *0001V,01/07/70 10:50:45.400,1018.121086
0333470 *0001V,01/07/70 10:50:45.500,1018.124577
0333579 *0001V,01/07/70 10:50:45.600,1018.116745
0333673 *0001V,01/07/70 10:50:45.700,1018.117588
0333782 *0001V,01/07/70 10:50:45.800,1018.118182
0333875 *0001V,01/07/70 10:50:45.900,1018.135463
0333969 *0001V,01/07/70 10:50:46.000,1018.126666
0334078 *0001V,01/07/70 10:50:46.100,1018.111589
0334172 *0001V,01/07/70 10:50:46.200,1018.111789
0334281 *0001V,01/07/70 10:50:46.300,1018.103510
0334375 *0001V,01/07/70 10:50:46.400,1018.117961
0334468 *0001V,01/07/70 10:50:46.500,1018.115742
0334577 *0001V,01/07/70 10:50:46.600,1018.107942
0334671 *0001V,01/07/70 10:50:46.700,1018.101740
0334780 *0001V,01/07/70 10:50:46.800,1018.092914
0334874 *0001V,01/07/70 10:50:46.900,1018.098589
0334967 *0001V,01/07/70 10:50:47.000,1018.095724
0335077 *0001V,01/07/70 10:50:47.100,1018.096204
0335170 *0001V,01/07/70 10:50:47.200,1018.090674
0335279 *0001V,01/07/70 10:50:47.300,1018.092647
0335373 *0001V,01/07/70 10:50:47.400,1018.096011
0335482 *0001V,01/07/70 10:50:47.500,1018.091627
0335576 *0001V,01/07/70 10:50:47.600,1018.084247
0335669 *0001V,01/07/70 10:50:47.700,1018.080544
0335779 *0001V,01/07/70 10:50:47.800,1018.084191
0335872 *0001V,01/07/70 10:50:47.900,1018.093911
0335981 *0001V,01/07/70 10:50:48.000,1018.086225
0336075 *0001V,01/07/70 10:50:48.100,1018.079805
0336169 *0001V,01/07/70 10:50:48.200,1018.081765
0336278 *0001V,01/07/70 10:50:48.300,1018.090974
0336371 *0001V,01/07/70 10:50:48.400,1018.096283
0336481 *0001V,01/07/70 10:50:48.500,1018.093022
0336574 *0001V,01/07/70 10:50:48.600,1018.110785
0336668 *0001V,01/07/70 10:50:48.700,1018.106833
0336777 *0001V,01/07/70 10:50:48.800,1018.095822
0336871 *0001V,01/07/70 10:50:48.900,1018.102916
0336980 *0001V,01/07/70 10:50:49.000,1018.108727
0337073 *0001V,01/07/70 10:50:49.100,1018.110548
0337167 *0001V,01/07/70 10:50:49.200,1018.105502
0337276 *0001V,01/07/70 10:50:49.300,1018.091556
0337370 *0001V,01/07/70 10:50:49.400,1018.083282
0337479 *0001V,01/07/70 10:50:49.500,1018.085248
0337573 *0001V,01/07/70 10:50:49.600,1018.122439
0337682 *0001V,01/07/70 10:50:49.700,1018.111379
0337775 *0001V,01/07/70 10:50:49.800,1018.093576
0337869 *0001V,01/07/70 10:50:49.900,1018.089294
0337978 *0001V,01/07/70 10:50:50.000,1018.113847
0338072 *0001V,01/07/70 10:50:50.100,1018.113121
0338181 *0001V,01/07/70 10:50:50.200,1018.118609
0338275 *0001V,01/07/70 10:50:50.300,1018.118514
0338368 *0001V,01/07/70 10:50:50.400,1018.125980
0338477 *0001V,01/07/70 10:50:50.500,1018.113651
0338571 *0001V,01/07/70 10:50:50.600,1018.109505
0338680 *0001V,01/07/70 10:50:50.700,1018.081523
0338774 *0001V,01/07/70 10:50:50.800,1018.095982
0338867 *0001V,01/07/70 10:50:50.900,1018.109970
0338977 *0001V,01/07/70 10:50:51.000,1018.122502
0339070 *0001V,01/07/70 10:50:51.100,1018.118025
0339179 *0001V,01/07/70 10:50:51.200,1018.116367
0339273 *0001V,01/07/70 10:50:51.300,1018.105064
0339382 *0001V,01/07/70 10:50:51.400,1018.090558
0339476 *0001V,01/07/70 10:50:51.500,1018.096086
0339569 *0001V,01/07/70 10:50:51.600,1018.107922
0339679 *0001V,01/07/70 10:50:51.700,1018.119093
0339772 *0001V,01/07/70 10:50:51.800,1018.124389
0339881 *0001V,01/07/70 10:50:51.900,1018.128613
0339975 *0001V,01/07/70 10:50:52.000,1018.131885
0340069 *0001V,01/07/70 10:50:52.100,1018.127286
0340178 *0001V,01/07/70 10:50:52.200,1018.134561
0340271 *0001V,01/07/70 10:50:52.300,1018.134633
0340381 *0001V,01/07/70 10:50:52.400,1018.133919
0340474 *0001V,01/07/70 10:50:52.500,1018.131415
0340568 *0001V,01/07/70 10:50:52.600,1018.126010
0340677 *0001V,01/07/70 10:50:52.700,1018.128949
0340771 *0001V,01/07/70 10:50:52.800,1018.131319
0340880 *0001V,01/07/70 10:50:52.900,1018.127093
0340973 *0001V,01/07/70 10:50:53.000,1018.119886
0341067 *0001V,01/07/70 10:50:53.100,1018.122292
0341176 *0001V,01/07/70 10:50:53.200,1018.116180
0341270 *0001V,01/07/70 10:50:53.300,1018.124275
0341379 *0001V,01/07/70 10:50:53.400,1018.120454
0341473 *0001V,01/07/70 10:50:53.500,1018.115300
0341582 *0001V,01/07/70 10:50:53.600,1018.112580
0341675 *0001V,01/07/70 10:50:53.700,1018.117574
0341769 *0001V,01/07/70 10:50:53.800,1018.106850
0341878 *0001V,01/07/70 10:50:53.900,1018.115754
0341972 *0001V,01/07/70 10:50:54.000,1018.118741
0342081 *0001V,01/07/70 10:50:54.100,1018.127089
0342175 *0001V,01/07/70 10:50:54.200,1018.139112
0342268 *0001V,01/07/70 10:50:54.300,1018.136253
0342377 *0001V,01/07/70 10:50:54.400,1018.140139
0342471 *0001V,01/07/70 10:50:54.500,1018.140717
0342580 *0001V,01/07/70 10:50:54.600,1018.136024
0342674 *0001V,01/07/70 10:50:54.700,1018.135523
0342767 *0001V,01/07/70 10:50:54.800,1018.140742
0342877 *0001V,01/07/70 10:50:54.900,1018.152382
0342970 *0001V,01/07/70 10:50:55.000,1018.161325
0343079 *0001V,01/07/70 10:50:55.100,1018.146438
0343173 *0001V,01/07/70 10:50:55.200,1018.123186
0343282 *0001V,01/07/70 10:50:55.300,1018.113793
0343376 *0001V,01/07/70 10:50:55.400,1018.115063
0343469 *0001V,01/07/70 10:50:55.500,1018.103182
0343579 *0001V,01/07/70 10:50:55.600,1018.091142
0343672 *0001V,01/07/70 10:50:55.700,1018.099036
0343781 *0001V,01/07/70 10:50:55.800,1018.106835
0343875 *0001V,01/07/70 10:50:55.900,1018.107116
0343969 *0001V,01/07/70 10:50:56.000,1018.105831
0344078 *0001V,01/07/70 10:50:56.100,1018.080939
0344171 *0001V,01/07/70 10:50:56.200,1018.068101
0344281 *0001V,01/07/70 10:50:56.300,1018.089925
0344374 *0001V,01/07/70 10:50:56.400,1018.111471
0344468 *0001V,01/07/70 10:50:56.500,1018.114131
0344577 *0001V,01/07/70 10:50:56.600,1018.132782
0344671 *0001V,01/07/70 10:50:56.700,1018.138032
0344780 *0001V,01/07/70 10:50:56.800,1018.143585
0344873 *0001V,01/07/70 10:50:56.900,1018.123085
0344983 *0001V,01/07/70 10:50:57.000,1018.104065
0345076 *0001V,01/07/70 10:50:57.100,1018.102159
0345170 *0001V,01/07/70 10:50:57.200,1018.111573
0345279 *0001V,01/07/70 10:50:57.300,1018.107435
0345373 *0001V,01/07/70 10:50:57.400,1018.115604
0345482 *0001V,01/07/70 10:50:57.500,1018.107123
0345575 *0001V,01/07/70 10:50:57.600,1018.105265
0345669 *0001V,01/07/70 10:50:57.700,1018.106453
0345778 *0001V,01/07/70 10:50:57.800,1018.114084
0345872 *0001V,01/07/70 10:50:57.900,1018.110416
0345981 *0001V,01/07/70 10:50:58.000,1018.122430
0346075 *0001V,01/07/70 10:50:58.100,1018.150674
0346168 *0001V,01/07/70 10:50:58.200,1018.156445
0346277 *0001V,01/07/70 10:50:58.300,1018.137417
0346371 *0001V,01/07/70 10:50:58.400,1018.137580
0346480 *0001V,01/07/70 10:50:58.500,1018.121772
0346574 *0001V,01/07/70 10:50:58.600,1018.119751
0346667 *0001V,01/07/70 10:50:58.700,1018.122243
0346777 *0001V,01/07/70 10:50:58.800,1018.118230
0346870 *0001V,01/07/70 10:50:58.900,1018.128023
0346979 *0001V,01/07/70 10:50:59.000,1018.142648
0347073 *0001V,01/07/70 10:50:59.100,1018.116104
0347182 *0001V,01/07/70 10:50:59.200,1018.094932
0347276 *0001V,01/07/70 10:50:59.300,1018.081031
0347369 *0001V,01/07/70 10:50:59.400,1018.099356
0347479 *0001V,01/07/70 10:50:59.500,1018.113583
0347572 *0001V,01/07/70 10:50:59.600,1018.103943
0347681 *0001V,01/07/70 10:50:59.700,1018.117031
0347775 *0001V,01/07/70 10:50:59.800,1018.153495
0347869 *0001V,01/07/70 10:50:59.900,1018.164570
0347978 *0001V,01/07/70 10:51:00.000,1018.157117
0348071 *0001V,01/07/70 10:51:00.100,1018.165968
0348181 *0001V,01/07/70 10:51:00.200,1018.165627
0348274 *0001V,01/07/70 10:51:00.300,1018.154252
0348368 *0001V,01/07/70 10:51:00.400,1018.151095
0348477 *0001V,01/07/70 10:51:00.500,1018.160430
0348571 *0001V,01/07/70 10:51:00.600,1018.169868
0348680 *0001V,01/07/70 10:51:00.700,1018.155936
0348773 *0001V,01/07/70 10:51:00.800,1018.153502
0348883 *0001V,01/07/70 10:51:00.900,1018.156626
0348976 *0001V,01/07/70 10:51:01.000,1018.159149
0349070 *0001V,01/07/70 10:51:01.100,1018.171055
0349179 *0001V,01/07/70 10:51:01.200,1018.175643
0349273 *0001V,01/07/70 10:51:01.300,1018.167507
0349382 *0001V,01/07/70 10:51:01.400,1018.160797
0349475 *0001V,01/07/70 10:51:01.500,1018.152243
0349569 *0001V,01/07/70 10:51:01.600,1018.163610
0349678 *0001V,01/07/70 10:51:01.700,1018.169871
0349772 *0001V,01/07/70 10:51:01.800,1018.158601
0349881 *0001V,01/07/70 10:51:01.900,1018.154924
0349975 *0001V,01/07/70 10:51:02.000,1018.158385
0350068 *0001V,01/07/70 10:51:02.100,1018.151744
0350177 *0001V,01/07/70 10:51:02.200,1018.153449
0350271 *0001V,01/07/70 10:51:02.300,1018.123067
0350380 *0001V,01/07/70 10:51:02.400,1018.143578
0350474 *0001V,01/07/70 10:51:02.500,1018.155518
0350567 *0001V,01/07/70 10:51:02.600,1018.155856
0350677 *0001V,01/07/70 10:51:02.700,1018.160121
0350770 *0001V,01/07/70 10:51:02.800,1018.158157
0350879 *0001V,01/07/70 10:51:02.900,1018.159444
0350973 *0001V,01/07/70 10:51:03.000,1018.165426
0351082 *0001V,01/07/70 10:51:03.100,1018.169680
0351176 *0001V,01/07/70 10:51:03.200,1018.159477
0351269 *0001V,01/07/70 10:51:03.300,1018.161139
0351379 *0001V,01/07/70 10:51:03.400,1018.158982
0351472 *0001V,01/07/70 10:51:03.500,1018.169435
0351581 *0001V,01/07/70 10:51:03.600,1018.159934
0351675 *0001V,01/07/70 10:51:03.700,1018.166019
0351769 *0001V,01/07/70 10:51:03.800,1018.151407
0351878 *0001V,01/07/70 10:51:03.900,1018.164000
0351971 *0001V,01/07/70 10:51:04.000,1018.153074
0352081 *0001V,01/07/70 10:51:04.100,1018.140138
0352174 *0001V,01/07/70 10:51:04.200,1018.145892
0352268 *0001V,01/07/70 10:51:04.300,1018.142203
0352377 *0001V,01/07/70 10:51:04.400,1018.147493
0352471 *0001V,01/07/70 10:51:04.500,1018.144874
0352580 *0001V,01/07/70 10:51:04.600,1018.149413
0352673 *0001V,01/07/70 10:51:04.700,1018.148791
0352783 *0001V,01/07/70 10:51:04.800,1018.147435
0352876 *0001V,01/07/70 10:51:04.900,1018.152722
0352970 *0001V,01/07/70 10:51:05.000,1018.149542
0353079 *0001V,01/07/70 10:51:05.100,1018.146755
0353173 *0001V,01/07/70 10:51:05.200,1018.151018
0353282 *0001V,01/07/70 10:51:05.300,1018.153699
0353375 *0001V,01/07/70 10:51:05.400,1018.156008
0353469 *0001V,01/07/70 10:51:05.500,1018.154910
0353578 *0001V,01/07/70 10:51:05.600,1018.152343
0353672 *0001V,01/07/70 10:51:05.700,1018.152824
0353781 *0001V,01/07/70 10:51:05.800,1018.138172
0353875 *0001V,01/07/70 10:51:05.900,1018.140479
0353968 *0001V,01/07/70 10:51:06.000,1018.154291
0354077 *0001V,01/07/70 10:51:06.100,1018.160876
0354171 *0001V,01/07/70 10:51:06.200,1018.169713
0354280 *0001V,01/07/70 10:51:06.300,1018.166051
0354374 *0001V,01/07/70 10:51:06.400,1018.169588
0354467 *0001V,01/07/70 10:51:06.500,1018.146671
0354577 *0001V,01/07/70 10:51:06.600,1018.145082
0354670 *0001V,01/07/70 10:51:06.700,1018.142800
0354779 *0001V,01/07/70 10:51:06.800,1018.149785
0354873 *0001V,01/07/70 10:51:06.900,1018.165456
0354982 *0001V,01/07/70 10:51:07.000,1018.152727
0355076 *0001V,01/07/70 10:51:07.100,1018.151495
0355169 *0001V,01/07/70 10:51:07.200,1018.156210
0355279 *0001V,01/07/70 10:51:07.300,1018.157206
0355372 *0001V,01/07/70 10:51:07.400,1018.154291
0355481 *0001V,01/07/70 10:51:07.500,1018.153301
0355575 *0001V,01/07/70 10:51:07.600,1018.149029
0355669 *0001V,01/07/70 10:51:07.700,1018.132375
0355778 *0001V,01/07/70 10:51:07.800,1018.145622
0355871 *0001V,01/07/70 10:51:07.900,1018.150508
0355981 *0001V,01/07/70 10:51:08.000,1018.148767
0356074 *0001V,01/07/70 10:51:08.100,1018.155196
0356168 *0001V,01/07/70 10:51:08.200,1018.152211
0356277 *0001V,01/07/70 10:51:08.300,1018.162642
0356371 *0001V,01/07/70 10:51:08.400,1018.160543
0356480 *0001V,01/07/70 10:51:08.500,1018.149823
0356573 *0001V,01/07/70 10:51:08.600,1018.162227
0356683 *0001V,01/07/70 10:51:08.700,1018.159678
0356776 *0001V,01/07/70 10:51:08.800,1018.166503
0356870 *0001V,01/07/70 10:51:08.900,1018.160002
0356979 *0001V,01/07/70 10:51:09.000,1018.142839
0357073 *0001V,01/07/70 10:51:09.100,1018.158507
0357182 *0001V,01/07/70 10:51:09.200,1018.167445
0357275 *0001V,01/07/70 10:51:09.300,1018.168532
0357369 *0001V,01/07/70 10:51:09.400,1018.176230
0357478 *0001V,01/07/70 10:51:09.500,1018.181356
0357572 *0001V,01/07/70 10:51:09.600,1018.174582
0357681 *0001V,01/07/70 10:51:09.700,1018.167281
0357775 *0001V,01/07/70 10:51:09.800,1018.168732
0357868 *0001V,01/07/70 10:51:09.900,1018.178065
0357977 *0001V,01/07/70 10:51:10.000,1018.188206
0358071 *0001V,01/07/70 10:51:10.100,1018.169364
0358180 *0001V,01/07/70 10:51:10.200,1018.163376
0358274 *0001V,01/07/70 10:51:10.300,1018.178766
0358367 *0001V,01/07/70 10:51:10.400,1018.166322
0358477 *0001V,01/07/70 10:51:10.500,1018.162091
0358570 *0001V,01/07/70 10:51:10.600,1018.163424
0358679 *0001V,01/07/70 10:51:10.700,1018.168262
0358773 *0001V,01/07/70 10:51:10.800,1018.164157
0358882 *0001V,01/07/70 10:51:10.900,1018.170204
0358976 *0001V,01/07/70 10:51:11.000,1018.165940
0359069 *0001V,01/07/70 10:51:11.100,1018.169880
0359179 *0001V,01/07/70 10:51:11.200,1018.165097
0359272 *0001V,01/07/70 10:51:11.300,1018.148851
0359381 *0001V,01/07/70 10:51:11.400,1018.156656
0359475 *0001V,01/07/70 10:51:11.500,1018.152311
0359569 *0001V,01/07/70 10:51:11.600,1018.153655
0359678 *0001V,01/07/70 10:51:11.700,1018.175149
0359771 *0001V,01/07/70 10:51:11.800,1018.162224
0359881 *0001V,01/07/70 10:51:11.900,1018.146237
0359974 *0001V,01/07/70 10:51:12.000,1018.157591
0400068 *0001V,01/07/70 10:51:12.100,1018.142836
0400177 *0001V,01/07/70 10:51:12.200,1018.148635
0400271 *0001V,01/07/70 10:51:12.300,1018.163146
0400380 *0001V,01/07/70 10:51:12.400,1018.158675
0400473 *0001V,01/07/70 10:51:12.500,1018.159238
0400583 *0001V,01/07/70 10:51:12.600,1018.152197
0400676 *0001V,01/07/70 10:51:12.700,1018.147432
0400770 *0001V,01/07/70 10:51:12.800,1018.152376
0400879 *0001V,01/07/70 10:51:12.900,1018.147104
0400973 *0001V,01/07/70 10:51:13.000,1018.144259
0401082 *0001V,01/07/70 10:51:13.100,1018.138130
0401175 *0001V,01/07/70 10:51:13.200,1018.147135
0401269 *0001V,01/07/70 10:51:13.300,1018.142052
0401378 *0001V,01/07/70 10:51:13.400,1018.146259
0401472 *0001V,01/07/70 10:51:13.500,1018.149645
0401581 *0001V,01/07/70 10:51:13.600,1018.150739
0401675 *0001V,01/07/70 10:51:13.700,1018.150321
0401768 *0001V,01/07/70 10:51:13.800,1018.153924
0401877 *0001V,01/07/70 10:51:13.900,1018.152983
0401971 *0001V,01/07/70 10:51:14.000,1018.151347
0402080 *0001V,01/07/70 10:51:14.100,1018.147998
0402174 *0001V,01/07/70 10:51:14.200,1018.144525
0402267 *0001V,01/07/70 10:51:14.300,1018.143175
0402377 *0001V,01/07/70 10:51:14.400,1018.144162
0402470 *0001V,01/07/70 10:51:14.500,1018.142238
0402579 *0001V,01/07/70 10:51:14.600,1018.152951
0402673 *0001V,01/07/70 10:51:14.700,1018.147778
0402782 *0001V,01/07/70 10:51:14.800,1018.151629
0402876 *0001V,01/07/70 10:51:14.900,1018.149843
0402969 *0001V,01/07/70 10:51:15.000,1018.146399
0403079 *0001V,01/07/70 10:51:15.100,1018.148821
0403172 *0001V,01/07/70 10:51:15.200,1018.148576
0403281 *0001V,01/07/70 10:51:15.300,1018.146416
0403375 *0001V,01/07/70 10:51:15.400,1018.144232
0403469 *0001V,01/07/70 10:51:15.500,1018.142315
0403578 *0001V,01/07/70 10:51:15.600,1018.137579
0403671 *0001V,01/07/70 10:51:15.700,1018.133832
0403781 *0001V,01/07/70 10:51:15.800,1018.130038
0403874 *0001V,01/07/70 10:51:15.900,1018.132908
0403968 *0001V,01/07/70 10:51:16.000,1018.127482
0404077 *0001V,01/07/70 10:51:16.100,1018.126004
0404171 *0001V,01/07/70 10:51:16.200,1018.123885
0404280 *0001V,01/07/70 10:51:16.300,1018.116481
0404373 *0001V,01/07/70 10:51:16.400,1018.111620
0404483 *0001V,01/07/70 10:51:16.500,1018.112807
0404576 *0001V,01/07/70 10:51:16.600,1018.118022
0404670 *0001V,01/07/70 10:51:16.700,1018.099859
0404779 *0001V,01/07/70 10:51:16.800,1018.111143
0404873 *0001V,01/07/70 10:51:16.900,1018.126293
0404982 *0001V,01/07/70 10:51:17.000,1018.127757
0405075 *0001V,01/07/70 10:51:17.100,1018.126808
0405169 *0001V,01/07/70 10:51:17.200,1018.140136
0405278 *0001V,01/07/70 10:51:17.300,1018.131289
0405372 *0001V,01/07/70 10:51:17.400,1018.128300
0405481 *0001V,01/07/70 10:51:17.500,1018.127018
0405575 *0001V,01/07/70 10:51:17.600,1018.129495
0405668 *0001V,01/07/70 10:51:17.700,1018.131058
0405777 *0001V,01/07/70 10:51:17.800,1018.121282
0405871 *0001V,01/07/70 10:51:17.900,1018.118627
0405980 *0001V,01/07/70 10:51:18.000,1018.116367
0406074 *0001V,01/07/70 10:51:18.100,1018.115992
0406167 *0001V,01/07/70 10:51:18.200,1018.111073
0406277 *0001V,01/07/70 10:51:18.300,1018.107414
0406370 *0001V,01/07/70 10:51:18.400,1018.103842
0406479 *0001V,01/07/70 10:51:18.500,1018.103909
0406573 *0001V,01/07/70 10:51:18.600,1018.104491
0406682 *0001V,01/07/70 10:51:18.700,1018.101120
0406776 *0001V,01/07/70 10:51:18.800,1018.102737
0406869 *0001V,01/07/70 10:51:18.900,1018.106200
0406979 *0001V,01/07/70 10:51:19.000,1018.107616
0407072 *0001V,01/07/70 10:51:19.100,1018.111161
0407181 *0001V,01/07/70 10:51:19.200,1018.104709
0407275 *0001V,01/07/70 10:51:19.300,1018.105363
0407369 *0001V,01/07/70 10:51:19.400,1018.113016
0407478 *0001V,01/07/70 10:51:19.500,1018.123446
0407571 *0001V,01/07/70 10:51:19.600,1018.121064
0407681 *0001V,01/07/70 10:51:19.700,1018.120481
0407774 *0001V,01/07/70 10:51:19.800,1018.122745
0407868 *0001V,01/07/70 10:51:19.900,1018.125948
0407977 *0001V,01/07/70 10:51:20.000,1018.123989
0408071 *0001V,01/07/70 10:51:20.100,1018.117764
0408180 *0001V,01/07/70 10:51:20.200,1018.124711
0408273 *0001V,01/07/70 10:51:20.300,1018.120810
0408367 *0001V,01/07/70 10:51:20.400,1018.130950
0408476 *0001V,01/07/70 10:51:20.500,1018.133021
0408570 *0001V,01/07/70 10:51:20.600,1018.137429
0408679 *0001V,01/07/70 10:51:20.700,1018.134463
0408773 *0001V,01/07/70 10:51:20.800,1018.123877
0408882 *0001V,01/07/70 10:51:20.900,1018.127962
0408975 *0001V,01/07/70 10:51:21.000,1018.120565
0409069 *0001V,01/07/70 10:51:21.100,1018.122814
0409178 *0001V,01/07/70 10:51:21.200,1018.125190
0409272 *0001V,01/07/70 10:51:21.300,1018.116046
0409381 *0001V,01/07/70 10:51:21.400,1018.119040
0409475 *0001V,01/07/70 10:51:21.500,1018.119940
0409568 *0001V,01/07/70 10:51:21.600,1018.122960
0409677 *0001V,01/07/70 10:51:21.700,1018.125496
0409771 *0001V,01/07/70 10:51:21.800,1018.134835
0409880 *0001V,01/07/70 10:51:21.900,1018.137738
0409974 *0001V,01/07/70 10:51:22.000,1018.142721
0410067 *0001V,01/07/70 10:51:22.100,1018.151154
0410177 *0001V,01/07/70 10:51:22.200,1018.151361
0410270 *0001V,01/07/70 10:51:22.300,1018.151855
0410379 *0001V,01/07/70 10:51:22.400,1018.158877
0410473 *0001V,01/07/70 10:51:22.500,1018.156125
0410582 *0001V,01/07/70 10:51:22.600,1018.149883
0410676 *0001V,01/07/70 10:51:22.700,1018.151220
0410769 *0001V,01/07/70 10:51:22.800,1018.141429
0410879 *0001V,01/07/70 10:51:22.900,1018.150315
0410972 *0001V,01/07/70 10:51:23.000,1018.146661
0411081 *0001V,01/07/70 10:51:23.100,1018.143454
0411175 *0001V,01/07/70 10:51:23.200,1018.147895
0411269 *0001V,01/07/70 10:51:23.300,1018.149679
0411378 *0001V,01/07/70 10:51:23.400,1018.151522
0411471 *0001V,01/07/70 10:51:23.500,1018.154000
0411581 *0001V,01/07/70 10:51:23.600,1018.154641
0411674 *0001V,01/07/70 10:51:23.700,1018.148155
0411768 *0001V,01/07/70 10:51:23.800,1018.149185
0411877 *0001V,01/07/70 10:51:23.900,1018.150966
0411971 *0001V,01/07/70 10:51:24.000,1018.143359
0412080 *0001V,01/07/70 10:51:24.100,1018.148762
0412173 *0001V,01/07/70 10:51:24.200,1018.160018
0412267 *0001V,01/07/70 10:51:24.300,1018.152215
0412376 *0001V,01/07/70 10:51:24.400,1018.156632
0412470 *0001V,01/07/70 10:51:24.500,1018.165382
0412579 *0001V,01/07/70 10:51:24.600,1018.159508
0412673 *0001V,01/07/70 10:51:24.700,1018.163956
0412782 *0001V,01/07/70 10:51:24.800,1018.164291
0412875 *0001V,01/07/70 10:51:24.900,1018.166386
0412969 *0001V,01/07/70 10:51:25.000,1018.171279
0413078 *0001V,01/07/70 10:51:25.100,1018.169129
0413172 *0001V,01/07/70 10:51:25.200,1018.169240
0413281 *0001V,01/07/70 10:51:25.300,1018.161082
0413375 *0001V,01/07/70 10:51:25.400,1018.161218
0413468 *0001V,01/07/70 10:51:25.500,1018.164471
0413577 *0001V,01/07/70 10:51:25.600,1018.168222
0413671 *0001V,01/07/70 10:51:25.700,1018.157225
0413780 *0001V,01/07/70 10:51:25.800,1018.161213
0413874 *0001V,01/07/70 10:51:25.900,1018.169022
0413967 *0001V,01/07/70 10:51:26.000,1018.170667
0414077 *0001V,01/07/70 10:51:26.100,1018.176274
0414170 *0001V,01/07/70 10:51:26.200,1018.170065
0414279 *0001V,01/07/70 10:51:26.300,1018.171382
0414373 *0001V,01/07/70 10:51:26.400,1018.174195
0414482 *0001V,01/07/70 10:51:26.500,1018.177600
0414576 *0001V,01/07/70 10:51:26.600,1018.170968
0414669 *0001V,01/07/70 10:51:26.700,1018.165767
0414779 *0001V,01/07/70 10:51:26.800,1018.159475
0414872 *0001V,01/07/70 10:51:26.900,1018.161759
0414981 *0001V,01/07/70 10:51:27.000,1018.162335
0415075 *0001V,01/07/70 10:51:27.100,1018.164881
0415169 *0001V,01/07/70 10:51:27.200,1018.168716
0415278 *0001V,01/07/70 10:51:27.300,1018.150258
0415371 *0001V,01/07/70 10:51:27.400,1018.164905
0415481 *0001V,01/07/70 10:51:27.500,1018.178682
0415574 *0001V,01/07/70 10:51:27.600,1018.188292
0415668 *0001V,01/07/70 10:51:27.700,1018.184262
0415777 *0001V,01/07/70 10:51:27.800,1018.180061
0415871 *0001V,01/07/70 10:51:27.900,1018.159886
0415980 *0001V,01/07/70 10:51:28.000,1018.144842
0416073 *0001V,01/07/70 10:51:28.100,1018.145330
0416183 *0001V,01/07/70 10:51:28.200,1018.133835
0416276 *0001V,01/07/70 10:51:28.300,1018.138601
0416370 *0001V,01/07/70 10:51:28.400,1018.137822
0416479 *0001V,01/07/70 10:51:28.500,1018.135564
0416573 *0001V,01/07/70 10:51:28.600,1018.136665
0416682 *0001V,01/07/70 10:51:28.700,1018.132374
0416775 *0001V,01/07/70 10:51:28.800,1018.128124
0416869 *0001V,01/07/70 10:51:28.900,1018.139937
0416978 *0001V,01/07/70 10:51:29.000,1018.147892
0417072 *0001V,01/07/70 10:51:29.100,1018.124099
0417181 *0001V,01/07/70 10:51:29.200,1018.124680
0417275 *0001V,01/07/70 10:51:29.300,1018.121068
0417368 *0001V,01/07/70 10:51:29.400,1018.101324
0417477 *0001V,01/07/70 10:51:29.500,1018.102467
0417571 *0001V,01/07/70 10:51:29.600,1018.091099
0417680 *0001V,01/07/70 10:51:29.700,1018.118666
0417774 *0001V,01/07/70 10:51:29.800,1018.100950
0417867 *0001V,01/07/70 10:51:29.900,1018.101289
0417977 *0001V,01/07/70 10:51:30.000,1018.094044
0418070 *0001V,01/07/70 10:51:30.100,1018.094144
0418179 *0001V,01/07/70 10:51:30.200,1018.105069
0418273 *0001V,01/07/70 10:51:30.300,1018.104344
0418382 *0001V,01/07/70 10:51:30.400,1018.092722
0418476 *0001V,01/07/70 10:51:30.500,1018.092052
0418569 *0001V,01/07/70 10:51:30.600,1018.090191
0418679 *0001V,01/07/70 10:51:30.700,1018.088620
0418772 *0001V,01/07/70 10:51:30.800,1018.096095
0418881 *0001V,01/07/70 10:51:30.900,1018.100891
0418975 *0001V,01/07/70 10:51:31.000,1018.100740
0419069 *0001V,01/07/70 10:51:31.100,1018.099296
0419178 *0001V,01/07/70 10:51:31.200,1018.107350
0419271 *0001V,01/07/70 10:51:31.300,1018.110439
0419381 *0001V,01/07/70 10:51:31.400,1018.103945
0419474 *0001V,01/07/70 10:51:31.500,1018.099117
0419568 *0001V,01/07/70 10:51:31.600,1018.099287
0419677 *0001V,01/07/70 10:51:31.700,1018.107231
0419771 *0001V,01/07/70 10:51:31.800,1018.094552
0419880 *0001V,01/07/70 10:51:31.900,1018.111404
0419973 *0001V,01/07/70 10:51:32.000,1018.119632
0420083 *0001V,01/07/70 10:51:32.100,1018.113205
0420176 *0001V,01/07/70 10:51:32.200,1018.112090
0420270 *0001V,01/07/70 10:51:32.300,1018.117214
0420379 *0001V,01/07/70 10:51:32.400,1018.141543
0420473 *0001V,01/07/70 10:51:32.500,1018.137785
0420582 *0001V,01/07/70 10:51:32.600,1018.126617
0420675 *0001V,01/07/70 10:51:32.700,1018.126022
0420769 *0001V,01/07/70 10:51:32.800,1018.107802
0420878 *0001V,01/07/70 10:51:32.900,1018.112928
0420972 *0001V,01/07/70 10:51:33.000,1018.112822
0421081 *0001V,01/07/70 10:51:33.100,1018.104965
0421175 *0001V,01/07/70 10:51:33.200,1018.104891
0421268 *0001V,01/07/70 10:51:33.300,1018.098867
0421377 *0001V,01/07/70 10:51:33.400,1018.094441
0421471 *0001V,01/07/70 10:51:33.500,1018.091479
0421580 *0001V,01/07/70 10:51:33.600,1018.082835
0421674 *0001V,01/07/70 10:51:33.700,1018.078165
0421767 *0001V,01/07/70 10:51:33.800,1018.060982
0421877 *0001V,01/07/70 10:51:33.900,1018.062747
0421970 *0001V,01/07/70 10:51:34.000,1018.058061
0422079 *0001V,01/07/70 10:51:34.100,1018.050708
0422173 *0001V,01/07/70 10:51:34.200,1018.046326
0422282 *0001V,01/07/70 10:51:34.300,1018.047659
0422376 *0001V,01/07/70 10:51:34.400,1018.056594
0422469 *0001V,01/07/70 10:51:34.500,1018.047817
0422579 *0001V,01/07/70 10:51:34.600,1018.059514
0422672 *0001V,01/07/70 10:51:34.700,1018.085448
0422781 *0001V,01/07/70 10:51:34.800,1018.073435
0422875 *0001V,01/07/70 10:51:34.900,1018.104284
0422969 *0001V,01/07/70 10:51:35.000,1018.117160
0423078 *0001V,01/07/70 10:51:35.100,1018.121376
0423171 *0001V,01/07/70 10:51:35.200,1018.127593
0423281 *0001V,01/07/70 10:51:35.300,1018.124354
0423374 *0001V,01/07/70 10:51:35.400,1018.132939
0423468 *0001V,01/07/70 10:51:35.500,1018.133836
0423577 *0001V,01/07/70 10:51:35.600,1018.130211
0423671 *0001V,01/07/70 10:51:35.700,1018.121103
0423780 *0001V,01/07/70 10:51:35.800,1018.116820
0423873 *0001V,01/07/70 10:51:35.900,1018.096531
0423967 *0001V,01/07/70 10:51:36.000,1018.107950
0424076 *0001V,01/07/70 10:51:36.100,1018.091628
0424170 *0001V,01/07/70 10:51:36.200,1018.093043
0424279 *0001V,01/07/70 10:51:36.300,1018.093197
0424373 *0001V,01/07/70 10:51:36.400,1018.076706
0424482 *0001V,01/07/70 10:51:36.500,1018.080198
0424575 *0001V,01/07/70 10:51:36.600,1018.079312
0424669 *0001V,01/07/70 10:51:36.700,1018.095799
0424778 *0001V,01/07/70 10:51:36.800,1018.112318
0424872 *0001V,01/07/70 10:51:36.900,1018.094548
0424981 *0001V,01/07/70 10:51:37.000,1018.086497
0425075 *0001V,01/07/70 10:51:37.100,1018.106437
0425168 *0001V,01/07/70 10:51:37.200,1018.114092
0425277 *0001V,01/07/70 10:51:37.300,1018.093282
0425371 *0001V,01/07/70 10:51:37.400,1018.103695
0425480 *0001V,01/07/70 10:51:37.500,1018.071804
0425574 *0001V,01/07/70 10:51:37.600,1018.080581
0425667 *0001V,01/07/70 10:51:37.700,1018.088456
0425777 *0001V,01/07/70 10:51:37.800,1018.083869
0425870 *0001V,01/07/70 10:51:37.900,1018.101375
0425979 *0001V,01/07/70 10:51:38.000,1018.093143
0426073 *0001V,01/07/70 10:51:38.100,1018.085254
0426182 *0001V,01/07/70 10:51:38.200,1018.097164
0426276 *0001V,01/07/70 10:51:38.300,1018.106845
0426369 *0001V,01/07/70 10:51:38.400,1018.094896
0426479 *0001V,01/07/70 10:51:38.500,1018.101027
0426572 *0001V,01/07/70 10:51:38.600,1018.104689
0426681 *0001V,01/07/70 10:51:38.700,1018.101046
0426775 *0001V,01/07/70 10:51:38.800,1018.102471
0426869 *0001V,01/07/70 10:51:38.900,1018.102187
0426978 *0001V,01/07/70 10:51:39.000,1018.108809
0427071 *0001V,01/07/70 10:51:39.100,1018.094436
0427181 *0001V,01/07/70 10:51:39.200,1018.077273
0427274 *0001V,01/07/70 10:51:39.300,1018.081887
0427368 *0001V,01/07/70 10:51:39.400,1018.056014
0427477 *0001V,01/07/70 10:51:39.500,1018.045250
0427571 *0001V,01/07/70 10:51:39.600,1018.035163
0427680 *0001V,01/07/70 10:51:39.700,1018.053680
0427773 *0001V,01/07/70 10:51:39.800,1018.064147
0427867 *0001V,01/07/70 10:51:39.900,1018.068307
0427976 *0001V,01/07/70 10:51:40.000,1018.066671
0428070 *0001V,01/07/70 10:51:40.100,1018.057242
0428179 *0001V,01/07/70 10:51:40.200,1018.082976
0428273 *0001V,01/07/70 10:51:40.300,1018.095107
0428382 *0001V,01/07/70 10:51:40.400,1018.092172
0428475 *0001V,01/07/70 10:51:40.500,1018.102315
0428569 *0001V,01/07/70 10:51:40.600,1018.088855
0428678 *0001V,01/07/70 10:51:40.700,1018.099501
0428772 *0001V,01/07/70 10:51:40.800,1018.084696
0428881 *0001V,01/07/70 10:51:40.900,1018.092815
0428975 *0001V,01/07/70 10:51:41.000,1018.099289
0429068 *0001V,01/07/70 10:51:41.100,1018.110533
0429177 *0001V,01/07/70 10:51:41.200,1018.098995
0429271 *0001V,01/07/70 10:51:41.300,1018.098850
0429380 *0001V,01/07/70 10:51:41.400,1018.091566
0429474 *0001V,01/07/70 10:51:41.500,1018.079148
0429567 *0001V,01/07/70 10:51:41.600,1018.104078
0429677 *0001V,01/07/70 10:51:41.700,1018.101221
0429770 *0001V,01/07/70 10:51:41.800,1018.106392
0429879 *0001V,01/07/70 10:51:41.900,1018.119316
0429973 *0001V,01/07/70 10:51:42.000,1018.110677
0430082 *0001V,01/07/70 10:51:42.100,1018.111099
0430176 *0001V,01/07/70 10:51:42.200,1018.107603
0430269 *0001V,01/07/70 10:51:42.300,1018.123879
0430379 *0001V,01/07/70 10:51:42.400,1018.113652
0430472 *0001V,01/07/70 10:51:42.500,1018.133579
0430581 *0001V,01/07/70 10:51:42.600,1018.127261
0430675 *0001V,01/07/70 10:51:42.700,1018.129723
0430769 *0001V,01/07/70 10:51:42.800,1018.112007
0430878 *0001V,01/07/70 10:51:42.900,1018.112713
0430971 *0001V,01/07/70 10:51:43.000,1018.122244
0431081 *0001V,01/07/70 10:51:43.100,1018.115263
0431174 *0001V,01/07/70 10:51:43.200,1018.110432
0431268 *0001V,01/07/70 10:51:43.300,1018.114233
0431377 *0001V,01/07/70 10:51:43.400,1018.113546
0431471 *0001V,01/07/70 10:51:43.500,1018.110301
0431580 *0001V,01/07/70 10:51:43.600,1018.113286
0431673 *0001V,01/07/70 10:51:43.700,1018.102028
0431783 *0001V,01/07/70 10:51:43.800,1018.100450
0431876 *0001V,01/07/70 10:51:43.900,1018.105017
0431970 *0001V,01/07/70 10:51:44.000,1018.092195
0432079 *0001V,01/07/70 10:51:44.100,1018.091246
0432173 *0001V,01/07/70 10:51:44.200,1018.092879
0432282 *0001V,01/07/70 10:51:44.300,1018.095609
0432375 *0001V,01/07/70 10:51:44.400,1018.097897
0432469 *0001V,01/07/70 10:51:44.500,1018.098613
0432578 *0001V,01/07/70 10:51:44.600,1018.093765
0432672 *0001V,01/07/70 10:51:44.700,1018.114436
0432781 *0001V,01/07/70 10:51:44.800,1018.114882
0432875 *0001V,01/07/70 10:51:44.900,1018.093285
0432968 *0001V,01/07/70 10:51:45.000,1018.106541
0433077 *0001V,01/07/70 10:51:45.100,1018.099806
0433171 *0001V,01/07/70 10:51:45.200,1018.100874
0433280 *0001V,01/07/70 10:51:45.300,1018.101878
0433374 *0001V,01/07/70 10:51:45.400,1018.088477
0433467 *0001V,01/07/70 10:51:45.500,1018.095604
0433577 *0001V,01/07/70 10:51:45.600,1018.091434
0433670 *0001V,01/07/70 10:51:45.700,1018.098071
0433779 *0001V,01/07/70 10:51:45.800,1018.109505
0433873 *0001V,01/07/70 10:51:45.900,1018.113487
0433982 *0001V,01/07/70 10:51:46.000,1018.104313
0434076 *0001V,01/07/70 10:51:46.100,1018.109754
0434169 *0001V,01/07/70 10:51:46.200,1018.112253
0434279 *0001V,01/07/70 10:51:46.300,1018.117615
0434372 *0001V,01/07/70 10:51:46.400,1018.109145
0434481 *0001V,01/07/70 10:51:46.500,1018.123537
0434575 *0001V,01/07/70 10:51:46.600,1018.129014
0434669 *0001V,01/07/70 10:51:46.700,1018.128884
0434778 *0001V,01/07/70 10:51:46.800,1018.127063
0434871 *0001V,01/07/70 10:51:46.900,1018.131698
0434981 *0001V,01/07/70 10:51:47.000,1018.119316
0435074 *0001V,01/07/70 10:51:47.100,1018.117638
0435168 *0001V,01/07/70 10:51:47.200,1018.129867
0435277 *0001V,01/07/70 10:51:47.300,1018.126408
0435371 *0001V,01/07/70 10:51:47.400,1018.118582
0435480 *0001V,01/07/70 10:51:47.500,1018.124855
0435573 *0001V,01/07/70 10:51:47.600,1018.126225
0435667 *0001V,01/07/70 10:51:47.700,1018.126044
0435776 *0001V,01/07/70 10:51:47.800,1018.126641
0435870 *0001V,01/07/70 10:51:47.900,1018.119011
0435979 *0001V,01/07/70 10:51:48.000,1018.125430
0436073 *0001V,01/07/70 10:51:48.100,1018.122908
0436182 *0001V,01/07/70 10:51:48.200,1018.122135
0436275 *0001V,01/07/70 10:51:48.300,1018.113577
0436369 *0001V,01/07/70 10:51:48.400,1018.116427
0436478 *0001V,01/07/70 10:51:48.500,1018.112900
0436572 *0001V,01/07/70 10:51:48.600,1018.111410
0436681 *0001V,01/07/70 10:51:48.700,1018.120105
0436775 *0001V,01/07/70 10:51:48.800,1018.116349
0436868 *0001V,01/07/70 10:51:48.900,1018.112733
0436977 *0001V,01/07/70 10:51:49.000,1018.115931
0437071 *0001V,01/07/70 10:51:49.100,1018.125887
0437180 *0001V,01/07/70 10:51:49.200,1018.121506
0437274 *0001V,01/07/70 10:51:49.300,1018.123611
0437367 *0001V,01/07/70 10:51:49.400,1018.128052
0437477 *0001V,01/07/70 10:51:49.500,1018.115781
0437570 *0001V,01/07/70 10:51:49.600,1018.121715
0437679 *0001V,01/07/70 10:51:49.700,1018.125314
0437773 *0001V,01/07/70 10:51:49.800,1018.126500
0437882 *0001V,01/07/70 10:51:49.900,1018.118539
0437976 *0001V,01/07/70 10:51:50.000,1018.123070
0438069 *0001V,01/07/70 10:51:50.100,1018.114404
0438179 *0001V,01/07/70 10:51:50.200,1018.121604
0438272 *0001V,01/07/70 10:51:50.300,1018.119689
0438382 *0001V,01/07/70 10:51:50.400,1018.117363
0438475 *0001V,01/07/70 10:51:50.500,1018.117225
0438569 *0001V,01/07/70 10:51:50.600,1018.123844
0438678 *0001V,01/07/70 10:51:50.700,1018.124127
0438772 *0001V,01/07/70 10:51:50.800,1018.117798
0438881 *0001V,01/07/70 10:51:50.900,1018.111598
0438974 *0001V,01/07/70 10:51:51.000,1018.113604
0439068 *0001V,01/07/70 10:51:51.100,1018.115168
0439177 *0001V,01/07/70 10:51:51.200,1018.110439
0439271 *0001V,01/07/70 10:51:51.300,1018.110213
0439380 *0001V,01/07/70 10:51:51.400,1018.113798
0439474 *0001V,01/07/70 10:51:51.500,1018.115165
0439567 *0001V,01/07/70 10:51:51.600,1018.115016
0439676 *0001V,01/07/70 10:51:51.700,1018.110049
0439770 *0001V,01/07/70 10:51:51.800,1018.103293
0439879 *0001V,01/07/70 10:51:51.900,1018.109281
0439973 *0001V,01/07/70 10:51:52.000,1018.111921
0440082 *0001V,01/07/70 10:51:52.100,1018.124027
0440176 *0001V,01/07/70 10:51:52.200,1018.121781
0440269 *0001V,01/07/70 10:51:52.300,1018.123715
0440378 *0001V,01/07/70 10:51:52.400,1018.122977
0440472 *0001V,01/07/70 10:51:52.500,1018.134155
0440581 *0001V,01/07/70 10:51:52.600,1018.162104
0440675 *0001V,01/07/70 10:51:52.700,1018.176986
0440768 *0001V,01/07/70 10:51:52.800,1018.140664
0440878 *0001V,01/07/70 10:51:52.900,1018.113572
0440971 *0001V,01/07/70 10:51:53.000,1018.105703
0441080 *0001V,01/07/70 10:51:53.100,1018.153029
0441174 *0001V,01/07/70 10:51:53.200,1018.132673
0441268 *0001V,01/07/70 10:51:53.300,1018.129582
0441377 *0001V,01/07/70 10:51:53.400,1018.143022
0441470 *0001V,01/07/70 10:51:53.500,1018.148592
0441580 *0001V,01/07/70 10:51:53.600,1018.162594
0441673 *0001V,01/07/70 10:51:53.700,1018.154814
0441782 *0001V,01/07/70 10:51:53.800,1018.153551
0441876 *0001V,01/07/70 10:51:53.900,1018.152723
0441970 *0001V,01/07/70 10:51:54.000,1018.146055
0442079 *0001V,01/07/70 10:51:54.100,1018.161687
0442172 *0001V,01/07/70 10:51:54.200,1018.170752
0442282 *0001V,01/07/70 10:51:54.300,1018.155625
0442375 *0001V,01/07/70 10:51:54.400,1018.164498
0442469 *0001V,01/07/70 10:51:54.500,1018.139156
0442578 *0001V,01/07/70 10:51:54.600,1018.129570
0442672 *0001V,01/07/70 10:51:54.700,1018.125472
0442781 *0001V,01/07/70 10:51:54.800,1018.120369
0442874 *0001V,01/07/70 10:51:54.900,1018.119791
0442968 *0001V,01/07/70 10:51:55.000,1018.129137
0443077 *0001V,01/07/70 10:51:55.100,1018.115476
0443171 *0001V,01/07/70 10:51:55.200,1018.095928
0443280 *0001V,01/07/70 10:51:55.300,1018.112744
0443374 *0001V,01/07/70 10:51:55.400,1018.113086
0443467 *0001V,01/07/70 10:51:55.500,1018.089338
0443576 *0001V,01/07/70 10:51:55.600,1018.124874
0443670 *0001V,01/07/70 10:51:55.700,1018.123050
0443779 *0001V,01/07/70 10:51:55.800,1018.137956
0443873 *0001V,01/07/70 10:51:55.900,1018.129697
0443982 *0001V,01/07/70 10:51:56.000,1018.107654
0444076 *0001V,01/07/70 10:51:56.100,1018.122562
0444169 *0001V,01/07/70 10:51:56.200,1018.141474
0444278 *0001V,01/07/70 10:51:56.300,1018.091522
0444372 *0001V,01/07/70 10:51:56.400,1018.089168
0444481 *0001V,01/07/70 10:51:56.500,1018.119035
0444575 *0001V,01/07/70 10:51:56.600,1018.117267
0444668 *0001V,01/07/70 10:51:56.700,1018.120598
0444778 *0001V,01/07/70 10:51:56.800,1018.125689
0444871 *0001V,01/07/70 10:51:56.900,1018.111709
0444980 *0001V,01/07/70 10:51:57.000,1018.131029
0445074 *0001V,01/07/70 10:51:57.100,1018.118677
0445168 *0001V,01/07/70 10:51:57.200,1018.088923
0445277 *0001V,01/07/70 10:51:57.300,1018.111899
0445370 *0001V,01/07/70 10:51:57.400,1018.125838
0445480 *0001V,01/07/70 10:51:57.500,1018.105816
0445573 *0001V,01/07/70 10:51:57.600,1018.111339
0445667 *0001V,01/07/70 10:51:57.700,1018.124705
0445776 *0001V,01/07/70 10:51:57.800,1018.129725
0445870 *0001V,01/07/70 10:51:57.900,1018.133409
0445979 *0001V,01/07/70 10:51:58.000,1018.113680
0446072 *0001V,01/07/70 10:51:58.100,1018.070994
0446182 *0001V,01/07/70 10:51:58.200,1018.094675
0446275 *0001V,01/07/70 10:51:58.300,1018.082285
0446369 *0001V,01/07/70 10:51:58.400,1018.075306
0446478 *0001V,01/07/70 10:51:58.500,1018.048026
0446572 *0001V,01/07/70 10:51:58.600,1018.057402
0446681 *0001V,01/07/70 10:51:58.700,1018.069078
0446774 *0001V,01/07/70 10:51:58.800,1018.048957
0446868 *0001V,01/07/70 10:51:58.900,1018.060428
0446977 *0001V,01/07/70 10:51:59.000,1018.092975
0447071 *0001V,01/07/70 10:51:59.100,1018.067347
0447180 *0001V,01/07/70 10:51:59.200,1018.079309
0447274 *0001V,01/07/70 10:51:59.300,1018.092973
0447367 *0001V,01/07/70 10:51:59.400,1018.104709
0447476 *0001V,01/07/70 10:51:59.500,1018.104417
0447570 *0001V,01/07/70 10:51:59.600,1018.085875
0447679 *0001V,01/07/70 10:51:59.700,1018.096007
0447773 *0001V,01/07/70 10:51:59.800,1018.105806
0447882 *0001V,01/07/70 10:51:59.900,1018.104137
0447976 *0001V,01/07/70 10:52:00.000,1018.120338
0448069 *0001V,01/07/70 10:52:00.100,1018.118874
0448178 *0001V,01/07/70 10:52:00.200,1018.115088
0448272 *0001V,01/07/70 10:52:00.300,1018.116265
0448381 *0001V,01/07/70 10:52:00.400,1018.108941
0448475 *0001V,01/07/70 10:52:00.500,1018.110579
0448568 *0001V,01/07/70 10:52:00.600,1018.119174
0448678 *0001V,01/07/70 10:52:00.700,1018.143405
0448771 *0001V,01/07/70 10:52:00.800,1018.192645
0448880 *0001V,01/07/70 10:52:00.900,1018.185951
0448974 *0001V,01/07/70 10:52:01.000,1018.187717
0449068 *0001V,01/07/70 10:52:01.100,1018.186982
0449177 *0001V,01/07/70 10:52:01.200,1018.154537
0449270 *0001V,01/07/70 10:52:01.300,1018.151078
0449380 *0001V,01/07/70 10:52:01.400,1018.161020
0449473 *0001V,01/07/70 10:52:01.500,1018.186982
0449582 *0001V,01/07/70 10:52:01.600,1018.200032
0449676 *0001V,01/07/70 10:52:01.700,1018.151863
0449770 *0001V,01/07/70 10:52:01.800,1018.111891
0449879 *0001V,01/07/70 10:52:01.900,1018.121796
0449972 *0001V,01/07/70 10:52:02.000,1018.141653
0450082 *0001V,01/07/70 10:52:02.100,1018.166045
0450175 *0001V,01/07/70 10:52:02.200,1018.174746
0450269 *0001V,01/07/70 10:52:02.300,1018.167488
0450378 *0001V,01/07/70 10:52:02.400,1018.139003
0450472 *0001V,01/07/70 10:52:02.500,1018.142132
0450581 *0001V,01/07/70 10:52:02.600,1018.149211
0450674 *0001V,01/07/70 10:52:02.700,1018.148246
0450768 *0001V,01/07/70 10:52:02.800,1018.151919
0450877 *0001V,01/07/70 10:52:02.900,1018.150511
0450971 *0001V,01/07/70 10:52:03.000,1018.154304
0451080 *0001V,01/07/70 10:52:03.100,1018.164188
0451174 *0001V,01/07/70 10:52:03.200,1018.181459
0451267 *0001V,01/07/70 10:52:03.300,1018.176077
0451376 *0001V,01/07/70 10:52:03.400,1018.192514
0451470 *0001V,01/07/70 10:52:03.500,1018.203012
0451579 *0001V,01/07/70 10:52:03.600,1018.191561
0451673 *0001V,01/07/70 10:52:03.700,1018.162234
0451782 *0001V,01/07/70 10:52:03.800,1018.169034
0451876 *0001V,01/07/70 10:52:03.900,1018.147434
0451969 *0001V,01/07/70 10:52:04.000,1018.142790
0452078 *0001V,01/07/70 10:52:04.100,1018.154687
0452172 *0001V,01/07/70 10:52:04.200,1018.160597
0452281 *0001V,01/07/70 10:52:04.300,1018.191477
0452375 *0001V,01/07/70 10:52:04.400,1018.165459
0452468 *0001V,01/07/70 10:52:04.500,1018.153215
0452578 *0001V,01/07/70 10:52:04.600,1018.140428
0452671 *0001V,01/07/70 10:52:04.700,1018.164696
0452780 *0001V,01/07/70 10:52:04.800,1018.180859
0452874 *0001V,01/07/70 10:52:04.900,1018.177671
0452968 *0001V,01/07/70 10:52:05.000,1018.183583
0453077 *0001V,01/07/70 10:52:05.100,1018.182320
0453170 *0001V,01/07/70 10:52:05.200,1018.195402
0453280 *0001V,01/07/70 10:52:05.300,1018.188206
0453373 *0001V,01/07/70 10:52:05.400,1018.172534
0453482 *0001V,01/07/70 10:52:05.500,1018.173404
0453576 *0001V,01/07/70 10:52:05.600,1018.160541
0453670 *0001V,01/07/70 10:52:05.700,1018.238527
0453779 *0001V,01/07/70 10:52:05.800,1018.202120
0453872 *0001V,01/07/70 10:52:05.900,1018.144760
0453982 *0001V,01/07/70 10:52:06.000,1018.161556
0454075 *0001V,01/07/70 10:52:06.100,1018.163004
0454169 *0001V,01/07/70 10:52:06.200,1018.139477
0454278 *0001V,01/07/70 10:52:06.300,1018.149141
0454372 *0001V,01/07/70 10:52:06.400,1018.147174
0454481 *0001V,01/07/70 10:52:06.500,1018.157794
0454574 *0001V,01/07/70 10:52:06.600,1018.201456
0454668 *0001V,01/07/70 10:52:06.700,1018.173049
0454777 *0001V,01/07/70 10:52:06.800,1018.127733
0454871 *0001V,01/07/70 10:52:06.900,1018.113774
0454980 *0001V,01/07/70 10:52:07.000,1018.117781
0455074 *0001V,01/07/70 10:52:07.100,1018.102974
0455167 *0001V,01/07/70 10:52:07.200,1018.104826
0455276 *0001V,01/07/70 10:52:07.300,1018.111862
0455370 *0001V,01/07/70 10:52:07.400,1018.089651
0455479 *0001V,01/07/70 10:52:07.500,1018.103868
0455573 *0001V,01/07/70 10:52:07.600,1018.097263
0455682 *0001V,01/07/70 10:52:07.700,1018.137136
0455776 *0001V,01/07/70 10:52:07.800,1018.156843
0455869 *0001V,01/07/70 10:52:07.900,1018.157781
0455978 *0001V,01/07/70 10:52:08.000,1018.181797
0456072 *0001V,01/07/70 10:52:08.100,1018.164519
0456181 *0001V,01/07/70 10:52:08.200,1018.164997
0456275 *0001V,01/07/70 10:52:08.300,1018.183789
0456368 *0001V,01/07/70 10:52:08.400,1018.179582
0456478 *0001V,01/07/70 10:52:08.500,1018.169236
0456571 *0001V,01/07/70 10:52:08.600,1018.205116
0456680 *0001V,01/07/70 10:52:08.700,1018.254395
0456774 *0001V,01/07/70 10:52:08.800,1018.265992
0456868 *0001V,01/07/70 10:52:08.900,1018.246686
0456977 *0001V,01/07/70 10:52:09.000,1018.246799
0457070 *0001V,01/07/70 10:52:09.100,1018.254427
0457180 *0001V,01/07/70 10:52:09.200,1018.249546
0457273 *0001V,01/07/70 10:52:09.300,1018.242354
0457367 *0001V,01/07/70 10:52:09.400,1018.227007
0457476 *0001V,01/07/70 10:52:09.500,1018.209814
0457570 *0001V,01/07/70 10:52:09.600,1018.188881
0457679 *0001V,01/07/70 10:52:09.700,1018.186927
0457772 *0001V,01/07/70 10:52:09.800,1018.192804
0457882 *0001V,01/07/70 10:52:09.900,1018.198944
0457975 *0001V,01/07/70 10:52:10.000,1018.190379
0458069 *0001V,01/07/70 10:52:10.100,1018.194025
0458178 *0001V,01/07/70 10:52:10.200,1018.221919
0458272 *0001V,01/07/70 10:52:10.300,1018.199371
0458381 *0001V,01/07/70 10:52:10.400,1018.175359
0458474 *0001V,01/07/70 10:52:10.500,1018.194434
0458568 *0001V,01/07/70 10:52:10.600,1018.191472
0458677 *0001V,01/07/70 10:52:10.700,1018.214160
0458771 *0001V,01/07/70 10:52:10.800,1018.180114
0458880 *0001V,01/07/70 10:52:10.900,1018.217328
0458974 *0001V,01/07/70 10:52:11.000,1018.219190
0459067 *0001V,01/07/70 10:52:11.100,1018.228017
0459176 *0001V,01/07/70 10:52:11.200,1018.219331
0459270 *0001V,01/07/70 10:52:11.300,1018.211142
0459379 *0001V,01/07/70 10:52:11.400,1018.199571
0459473 *0001V,01/07/70 10:52:11.500,1018.200774
0459582 *0001V,01/07/70 10:52:11.600,1018.208472
0459676 *0001V,01/07/70 10:52:11.700,1018.220560
0459769 *0001V,01/07/70 10:52:11.800,1018.217512
0459878 *0001V,01/07/70 10:52:11.900,1018.239553
0459972 *0001V,01/07/70 10:52:12.000,1018.235662
0500081 *0001V,01/07/70 10:52:12.100,1018.236207
0500175 *0001V,01/07/70 10:52:12.200,1018.263562
0500268 *0001V,01/07/70 10:52:12.300,1018.271368
0500378 *0001V,01/07/70 10:52:12.400,1018.238133
0500471 *0001V,01/07/70 10:52:12.500,1018.229225
0500580 *0001V,01/07/70 10:52:12.600,1018.228516
0500674 *0001V,01/07/70 10:52:12.700,1018.235872
0500768 *0001V,01/07/70 10:52:12.800,1018.264020
0500877 *0001V,01/07/70 10:52:12.900,1018.264876
0500970 *0001V,01/07/70 10:52:13.000,1018.268868
0501080 *0001V,01/07/70 10:52:13.100,1018.262089
0501173 *0001V,01/07/70 10:52:13.200,1018.274534
0501267 *0001V,01/07/70 10:52:13.300,1018.269839
0501376 *0001V,01/07/70 10:52:13.400,1018.262974
0501470 *0001V,01/07/70 10:52:13.500,1018.270513
0501579 *0001V,01/07/70 10:52:13.600,1018.265363
0501672 *0001V,01/07/70 10:52:13.700,1018.259242
0501782 *0001V,01/07/70 10:52:13.800,1018.261770
0501875 *0001V,01/07/70 10:52:13.900,1018.251059
0501969 *0001V,01/07/70 10:52:14.000,1018.249085
0502078 *0001V,01/07/70 10:52:14.100,1018.252686
0502172 *0001V,01/07/70 10:52:14.200,1018.241417
0502281 *0001V,01/07/70 10:52:14.300,1018.224492
0502374 *0001V,01/07/70 10:52:14.400,1018.212596
0502468 *0001V,01/07/70 10:52:14.500,1018.201112
0502577 *0001V,01/07/70 10:52:14.600,1018.186493
0502671 *0001V,01/07/70 10:52:14.700,1018.176425
0502780 *0001V,01/07/70 10:52:14.800,1018.135252
0502874 *0001V,01/07/70 10:52:14.900,1018.095067
0502967 *0001V,01/07/70 10:52:15.000,1018.151465
0503076 *0001V,01/07/70 10:52:15.100,1018.104162
0503170 *0001V,01/07/70 10:52:15.200,1018.075741
0503279 *0001V,01/07/70 10:52:15.300,1018.012436
0503373 *0001V,01/07/70 10:52:15.400,1018.025049
0503482 *0001V,01/07/70 10:52:15.500,1018.089619
0503576 *0001V,01/07/70 10:52:15.600,1018.109210
0503669 *0001V,01/07/70 10:52:15.700,1018.167261
0503778 *0001V,01/07/70 10:52:15.800,1018.144120
0503872 *0001V,01/07/70 10:52:15.900,1018.144358
0503981 *0001V,01/07/70 10:52:16.000,1018.161683
0504075 *0001V,01/07/70 10:52:16.100,1018.158123
0504168 *0001V,01/07/70 10:52:16.200,1018.142458
0504278 *0001V,01/07/70 10:52:16.300,1018.133888
0504371 *0001V,01/07/70 10:52:16.400,1018.154327
0504480 *0001V,01/07/70 10:52:16.500,1018.195200
0504574 *0001V,01/07/70 10:52:16.600,1018.250615
0504668 *0001V,01/07/70 10:52:16.700,1018.232478
0504777 *0001V,01/07/70 10:52:16.800,1018.191881
0504870 *0001V,01/07/70 10:52:16.900,1018.200308
0504980 *0001V,01/07/70 10:52:17.000,1018.207052
0505073 *0001V,01/07/70 10:52:17.100,1018.227863
0505182 *0001V,01/07/70 10:52:17.200,1018.239697
0505276 *0001V,01/07/70 10:52:17.300,1018.213339
0505370 *0001V,01/07/70 10:52:17.400,1018.205119
0505479 *0001V,01/07/70 10:52:17.500,1018.151029
0505572 *0001V,01/07/70 10:52:17.600,1018.189716
0505682 *0001V,01/07/70 10:52:17.700,1018.179264
0505775 *0001V,01/07/70 10:52:17.800,1018.146472
0505869 *0001V,01/07/70 10:52:17.900,1018.134322
0505978 *0001V,01/07/70 10:52:18.000,1018.196799
0506072 *0001V,01/07/70 10:52:18.100,1018.179546
0506181 *0001V,01/07/70 10:52:18.200,1018.188831
0506274 *0001V,01/07/70 10:52:18.300,1018.185772
0506368 *0001V,01/07/70 10:52:18.400,1018.172358
0506477 *0001V,01/07/70 10:52:18.500,1018.189199
0506571 *0001V,01/07/70 10:52:18.600,1018.201236
0506680 *0001V,01/07/70 10:52:18.700,1018.235672
0506774 *0001V,01/07/70 10:52:18.800,1018.256101
0506867 *0001V,01/07/70 10:52:18.900,1018.207351
0506976 *0001V,01/07/70 10:52:19.000,1018.209088
0507070 *0001V,01/07/70 10:52:19.100,1018.235436
0507179 *0001V,01/07/70 10:52:19.200,1018.209651
0507273 *0001V,01/07/70 10:52:19.300,1018.197311
0507382 *0001V,01/07/70 10:52:19.400,1018.187398
0507476 *0001V,01/07/70 10:52:19.500,1018.160436
0507569 *0001V,01/07/70 10:52:19.600,1018.158790
0507678 *0001V,01/07/70 10:52:19.700,1018.188805
0507772 *0001V,01/07/70 10:52:19.800,1018.180211
0507881 *0001V,01/07/70 10:52:19.900,1018.166483
0507975 *0001V,01/07/70 10:52:20.000,1018.187730
0508068 *0001V,01/07/70 10:52:20.100,1018.187532
0508178 *0001V,01/07/70 10:52:20.200,1018.187873
0508271 *0001V,01/07/70 10:52:20.300,1018.233201
0508380 *0001V,01/07/70 10:52:20.400,1018.243238
0508474 *0001V,01/07/70 10:52:20.500,1018.236744
0508568 *0001V,01/07/70 10:52:20.600,1018.210464
0508677 *0001V,01/07/70 10:52:20.700,1018.203772
0508770 *0001V,01/07/70 10:52:20.800,1018.151463
0508880 *0001V,01/07/70 10:52:20.900,1018.139628
0508973 *0001V,01/07/70 10:52:21.000,1018.111154
0509082 *0001V,01/07/70 10:52:21.100,1018.062110
0509176 *0001V,01/07/70 10:52:21.200,1018.088036
0509270 *0001V,01/07/70 10:52:21.300,1018.073574
0509379 *0001V,01/07/70 10:52:21.400,1018.083957
0509472 *0001V,01/07/70 10:52:21.500,1018.086897
0509582 *0001V,01/07/70 10:52:21.600,1018.114896
0509675 *0001V,01/07/70 10:52:21.700,1018.091780
0509769 *0001V,01/07/70 10:52:21.800,1018.114110
0509878 *0001V,01/07/70 10:52:21.900,1018.115131
0509972 *0001V,01/07/70 10:52:22.000,1018.079426
0510081 *0001V,01/07/70 10:52:22.100,1018.095570
0510174 *0001V,01/07/70 10:52:22.200,1018.045570
0510268 *0001V,01/07/70 10:52:22.300,1018.070279
0510377 *0001V,01/07/70 10:52:22.400,1018.078264
0510471 *0001V,01/07/70 10:52:22.500,1018.122316
0510580 *0001V,01/07/70 10:52:22.600,1018.122013
0510674 *0001V,01/07/70 10:52:22.700,1018.117369
0510783 *0001V,01/07/70 10:52:22.800,1018.141410
0510876 *0001V,01/07/70 10:52:22.900,1018.151425
0510970 *0001V,01/07/70 10:52:23.000,1018.146415
0511079 *0001V,01/07/70 10:52:23.100,1018.142637
0511173 *0001V,01/07/70 10:52:23.200,1018.140640
0511282 *0001V,01/07/70 10:52:23.300,1018.191508
0511376 *0001V,01/07/70 10:52:23.400,1018.216072
0511469 *0001V,01/07/70 10:52:23.500,1018.191728
0511578 *0001V,01/07/70 10:52:23.600,1018.144139
0511672 *0001V,01/07/70 10:52:23.700,1018.133103
0511781 *0001V,01/07/70 10:52:23.800,1018.156809
0511875 *0001V,01/07/70 10:52:23.900,1018.151420
0511968 *0001V,01/07/70 10:52:24.000,1018.137372
0512078 *0001V,01/07/70 10:52:24.100,1018.086738
0512171 *0001V,01/07/70 10:52:24.200,1018.053144
0512280 *0001V,01/07/70 10:52:24.300,1018.070007
0512374 *0001V,01/07/70 10:52:24.400,1018.076641
0512468 *0001V,01/07/70 10:52:24.500,1018.090218
0512577 *0001V,01/07/70 10:52:24.600,1018.052523
0512670 *0001V,01/07/70 10:52:24.700,1018.064465
0512780 *0001V,01/07/70 10:52:24.800,1018.105072
0512873 *0001V,01/07/70 10:52:24.900,1018.118569
0512982 *0001V,01/07/70 10:52:25.000,1018.144070
0513076 *0001V,01/07/70 10:52:25.100,1018.135061
0513170 *0001V,01/07/70 10:52:25.200,1018.124992
0513279 *0001V,01/07/70 10:52:25.300,1018.122536
0513372 *0001V,01/07/70 10:52:25.400,1018.115939
0513482 *0001V,01/07/70 10:52:25.500,1018.116389
0513575 *0001V,01/07/70 10:52:25.600,1018.176102
0513669 *0001V,01/07/70 10:52:25.700,1018.189303
0513778 *0001V,01/07/70 10:52:25.800,1018.202188
0513872 *0001V,01/07/70 10:52:25.900,1018.241599
0513981 *0001V,01/07/70 10:52:26.000,1018.232061
0514074 *0001V,01/07/70 10:52:26.100,1018.192734
0514168 *0001V,01/07/70 10:52:26.200,1018.181805
0514277 *0001V,01/07/70 10:52:26.300,1018.189487
0514371 *0001V,01/07/70 10:52:26.400,1018.191936
0514480 *0001V,01/07/70 10:52:26.500,1018.192102
0514574 *0001V,01/07/70 10:52:26.600,1018.200171
0514667 *0001V,01/07/70 10:52:26.700,1018.199762
0514776 *0001V,01/07/70 10:52:26.800,1018.212798
0514870 *0001V,01/07/70 10:52:26.900,1018.176913
0514979 *0001V,01/07/70 10:52:27.000,1018.193987
0515073 *0001V,01/07/70 10:52:27.100,1018.206501
0515182 *0001V,01/07/70 10:52:27.200,1018.224680
0515276 *0001V,01/07/70 10:52:27.300,1018.213432
0515369 *0001V,01/07/70 10:52:27.400,1018.222381
0515478 *0001V,01/07/70 10:52:27.500,1018.222431
0515572 *0001V,01/07/70 10:52:27.600,1018.249354
0515681 *0001V,01/07/70 10:52:27.700,1018.261032
0515775 *0001V,01/07/70 10:52:27.800,1018.256565
0515868 *0001V,01/07/70 10:52:27.900,1018.255388
0515978 *0001V,01/07/70 10:52:28.000,1018.249820
0516071 *0001V,01/07/70 10:52:28.100,1018.243934
0516180 *0001V,01/07/70 10:52:28.200,1018.217430
0516274 *0001V,01/07/70 10:52:28.300,1018.212400
0516368 *0001V,01/07/70 10:52:28.400,1018.211045
0516477 *0001V,01/07/70 10:52:28.500,1018.214824
0516570 *0001V,01/07/70 10:52:28.600,1018.233110
0516680 *0001V,01/07/70 10:52:28.700,1018.222258
0516773 *0001V,01/07/70 10:52:28.800,1018.198542
0516882 *0001V,01/07/70 10:52:28.900,1018.154940
0516976 *0001V,01/07/70 10:52:29.000,1018.154367
0517070 *0001V,01/07/70 10:52:29.100,1018.178552
0517179 *0001V,01/07/70 10:52:29.200,1018.186701
0517272 *0001V,01/07/70 10:52:29.300,1018.206428
0517382 *0001V,01/07/70 10:52:29.400,1018.209590
0517475 *0001V,01/07/70 10:52:29.500,1018.208863
0517569 *0001V,01/07/70 10:52:29.600,1018.179510
0517678 *0001V,01/07/70 10:52:29.700,1018.188293
0517772 *0001V,01/07/70 10:52:29.800,1018.201638
0517881 *0001V,01/07/70 10:52:29.900,1018.216790
0517974 *0001V,01/07/70 10:52:30.000,1018.198322
0518068 *0001V,01/07/70 10:52:30.100,1018.186898
0518177 *0001V,01/07/70 10:52:30.200,1018.188784
0518271 *0001V,01/07/70 10:52:30.300,1018.140299
0518380 *0001V,01/07/70 10:52:30.400,1018.165992
0518474 *0001V,01/07/70 10:52:30.500,1018.162291
0518567 *0001V,01/07/70 10:52:30.600,1018.167713
0518676 *0001V,01/07/70 10:52:30.700,1018.156443
0518770 *0001V,01/07/70 10:52:30.800,1018.133762
0518879 *0001V,01/07/70 10:52:30.900,1018.133264
0518973 *0001V,01/07/70 10:52:31.000,1018.170789
0519082 *0001V,01/07/70 10:52:31.100,1018.174413
0519176 *0001V,01/07/70 10:52:31.200,1018.134372
0519269 *0001V,01/07/70 10:52:31.300,1018.094091
0519378 *0001V,01/07/70 10:52:31.400,1018.133453
0519472 *0001V,01/07/70 10:52:31.500,1018.145849
0519581 *0001V,01/07/70 10:52:31.600,1018.150629
0519675 *0001V,01/07/70 10:52:31.700,1018.178065
0519768 *0001V,01/07/70 10:52:31.800,1018.179064
0519878 *0001V,01/07/70 10:52:31.900,1018.179028
0519971 *0001V,01/07/70 10:52:32.000,1018.183397
0520080 *0001V,01/07/70 10:52:32.100,1018.185464
0520174 *0001V,01/07/70 10:52:32.200,1018.199292
0520268 *0001V,01/07/70 10:52:32.300,1018.193591
0520377 *0001V,01/07/70 10:52:32.400,1018.199398
0520470 *0001V,01/07/70 10:52:32.500,1018.217919
0520580 *0001V,01/07/70 10:52:32.600,1018.198668
0520673 *0001V,01/07/70 10:52:32.700,1018.206809
0520782 *0001V,01/07/70 10:52:32.800,1018.157747
0520876 *0001V,01/07/70 10:52:32.900,1018.107721
0520970 *0001V,01/07/70 10:52:33.000,1018.134124
0521079 *0001V,01/07/70 10:52:33.100,1018.138283
0521172 *0001V,01/07/70 10:52:33.200,1018.155185
0521282 *0001V,01/07/70 10:52:33.300,1018.109923
0521375 *0001V,01/07/70 10:52:33.400,1018.155261
0521469 *0001V,01/07/70 10:52:33.500,1018.173370
0521578 *0001V,01/07/70 10:52:33.600,1018.164719
0521672 *0001V,01/07/70 10:52:33.700,1018.168250
0521781 *0001V,01/07/70 10:52:33.800,1018.171300
0521874 *0001V,01/07/70 10:52:33.900,1018.189056
0521968 *0001V,01/07/70 10:52:34.000,1018.197541
0522077 *0001V,01/07/70 10:52:34.100,1018.199458
0522171 *0001V,01/07/70 10:52:34.200,1018.173193
0522280 *0001V,01/07/70 10:52:34.300,1018.212851
0522374 *0001V,01/07/70 10:52:34.400,1018.210982
0522467 *0001V,01/07/70 10:52:34.500,1018.199376
0522576 *0001V,01/07/70 10:52:34.600,1018.194172
0522670 *0001V,01/07/70 10:52:34.700,1018.192320
0522779 *0001V,01/07/70 10:52:34.800,1018.197976
0522873 *0001V,01/07/70 10:52:34.900,1018.215206
0522982 *0001V,01/07/70 10:52:35.000,1018.176186
0523076 *0001V,01/07/70 10:52:35.100,1018.169537
0523169 *0001V,01/07/70 10:52:35.200,1018.181290
0523278 *0001V,01/07/70 10:52:35.300,1018.133925
0523372 *0001V,01/07/70 10:52:35.400,1018.119485
0523481 *0001V,01/07/70 10:52:35.500,1018.129845
0523575 *0001V,01/07/70 10:52:35.600,1018.140007
0523668 *0001V,01/07/70 10:52:35.700,1018.161257
0523778 *0001V,01/07/70 10:52:35.800,1018.137548
0523871 *0001V,01/07/70 10:52:35.900,1018.142251
0523980 *0001V,01/07/70 10:52:36.000,1018.134232
0524074 *0001V,01/07/70 10:52:36.100,1018.145076
0524168 *0001V,01/07/70 10:52:36.200,1018.149877
0524277 *0001V,01/07/70 10:52:36.300,1018.144626
0524370 *0001V,01/07/70 10:52:36.400,1018.128848
0524480 *0001V,01/07/70 10:52:36.500,1018.123480
0524573 *0001V,01/07/70 10:52:36.600,1018.133083
0524682 *0001V,01/07/70 10:52:36.700,1018.129716
0524776 *0001V,01/07/70 10:52:36.800,1018.134432
0524870 *0001V,01/07/70 10:52:36.900,1018.131898
0524979 *0001V,01/07/70 10:52:37.000,1018.137979
0525072 *0001V,01/07/70 10:52:37.100,1018.151180
0525182 *0001V,01/07/70 10:52:37.200,1018.102038
0525275 *0001V,01/07/70 10:52:37.300,1018.120864
0525369 *0001V,01/07/70 10:52:37.400,1018.132661
0525478 *0001V,01/07/70 10:52:37.500,1018.154686
0525572 *0001V,01/07/70 10:52:37.600,1018.136982
0525681 *0001V,01/07/70 10:52:37.700,1018.128286
0525774 *0001V,01/07/70 10:52:37.800,1018.151041
0525868 *0001V,01/07/70 10:52:37.900,1018.123873
0525977 *0001V,01/07/70 10:52:38.000,1018.115310
0526071 *0001V,01/07/70 10:52:38.100,1018.130130
0526180 *0001V,01/07/70 10:52:38.200,1018.122117
0526274 *0001V,01/07/70 10:52:38.300,1018.140823
0526367 *0001V,01/07/70 10:52:38.400,1018.135668
0526476 *0001V,01/07/70 10:52:38.500,1018.134643
0526570 *0001V,01/07/70 10:52:38.600,1018.143008
0526679 *0001V,01/07/70 10:52:38.700,1018.157747
0526773 *0001V,01/07/70 10:52:38.800,1018.162500
0526882 *0001V,01/07/70 10:52:38.900,1018.150879
0526976 *0001V,01/07/70 10:52:39.000,1018.181674
0527069 *0001V,01/07/70 10:52:39.100,1018.173638
0527178 *0001V,01/07/70 10:52:39.200,1018.173757
0527272 *0001V,01/07/70 10:52:39.300,1018.171402
0527381 *0001V,01/07/70 10:52:39.400,1018.163116
0527475 *0001V,01/07/70 10:52:39.500,1018.134980
0527568 *0001V,01/07/70 10:52:39.600,1018.145120
0527678 *0001V,01/07/70 10:52:39.700,1018.136545
0527771 *0001V,01/07/70 10:52:39.800,1018.106300
0527880 *0001V,01/07/70 10:52:39.900,1018.123110
0527974 *0001V,01/07/70 10:52:40.000,1018.140804
0528068 *0001V,01/07/70 10:52:40.100,1018.142442
0528177 *0001V,01/07/70 10:52:40.200,1018.094076
0528270 *0001V,01/07/70 10:52:40.300,1018.108695
0528380 *0001V,01/07/70 10:52:40.400,1018.122906
0528473 *0001V,01/07/70 10:52:40.500,1018.100181
0528567 *0001V,01/07/70 10:52:40.600,1018.116239
0528676 *0001V,01/07/70 10:52:40.700,1018.119082
0528770 *0001V,01/07/70 10:52:40.800,1018.119593
0528879 *0001V,01/07/70 10:52:40.900,1018.127924
0528972 *0001V,01/07/70 10:52:41.000,1018.133863
0529082 *0001V,01/07/70 10:52:41.100,1018.126955
0529175 *0001V,01/07/70 10:52:41.200,1018.122588
0529269 *0001V,01/07/70 10:52:41.300,1018.104805
0529378 *0001V,01/07/70 10:52:41.400,1018.114543
0529472 *0001V,01/07/70 10:52:41.500,1018.128670
0529581 *0001V,01/07/70 10:52:41.600,1018.130301
0529674 *0001V,01/07/70 10:52:41.700,1018.130660
0529768 *0001V,01/07/70 10:52:41.800,1018.108421
0529877 *0001V,01/07/70 10:52:41.900,1018.113169
0529971 *0001V,01/07/70 10:52:42.000,1018.146255
0530080 *0001V,01/07/70 10:52:42.100,1018.137106
0530174 *0001V,01/07/70 10:52:42.200,1018.109579
0530267 *0001V,01/07/70 10:52:42.300,1018.105043
0530376 *0001V,01/07/70 10:52:42.400,1018.105471
0530470 *0001V,01/07/70 10:52:42.500,1018.123427
0530579 *0001V,01/07/70 10:52:42.600,1018.110972
0530673 *0001V,01/07/70 10:52:42.700,1018.108722
0530782 *0001V,01/07/70 10:52:42.800,1018.108236
0530876 *0001V,01/07/70 10:52:42.900,1018.105232
0530969 *0001V,01/07/70 10:52:43.000,1018.120050
0531078 *0001V,01/07/70 10:52:43.100,1018.116211
0531172 *0001V,01/07/70 10:52:43.200,1018.100952
0531281 *0001V,01/07/70 10:52:43.300,1018.101351
0531375 *0001V,01/07/70 10:52:43.400,1018.112230
0531468 *0001V,01/07/70 10:52:43.500,1018.123411
0531578 *0001V,01/07/70 10:52:43.600,1018.115579
0531671 *0001V,01/07/70 10:52:43.700,1018.119250
0531780 *0001V,01/07/70 10:52:43.800,1018.116827
0531874 *0001V,01/07/70 10:52:43.900,1018.135950
0531968 *0001V,01/07/70 10:52:44.000,1018.129365
0532077 *0001V,01/07/70 10:52:44.100,1018.140305
0532170 *0001V,01/07/70 10:52:44.200,1018.143408
0532280 *0001V,01/07/70 10:52:44.300,1018.154651
0532373 *0001V,01/07/70 10:52:44.400,1018.166115
0532482 *0001V,01/07/70 10:52:44.500,1018.174958
0532576 *0001V,01/07/70 10:52:44.600,1018.164011
0532670 *0001V,01/07/70 10:52:44.700,1018.136827
0532779 *0001V,01/07/70 10:52:44.800,1018.147192
0532872 *0001V,01/07/70 10:52:44.900,1018.141303
0532982 *0001V,01/07/70 10:52:45.000,1018.141743
0533075 *0001V,01/07/70 10:52:45.100,1018.134098
0533169 *0001V,01/07/70 10:52:45.200,1018.125947
0533278 *0001V,01/07/70 10:52:45.300,1018.132616
0533372 *0001V,01/07/70 10:52:45.400,1018.131604
0533481 *0001V,01/07/70 10:52:45.500,1018.133280
0533574 *0001V,01/07/70 10:52:45.600,1018.131839
0533668 *0001V,01/07/70 10:52:45.700,1018.139717
0533777 *0001V,01/07/70 10:52:45.800,1018.136797
0533871 *0001V,01/07/70 10:52:45.900,1018.140648
0533980 *0001V,01/07/70 10:52:46.000,1018.137069
0534074 *0001V,01/07/70 10:52:46.100,1018.131620
0534167 *0001V,01/07/70 10:52:46.200,1018.129720
0534276 *0001V,01/07/70 10:52:46.300,1018.121248
0534370 *0001V,01/07/70 10:52:46.400,1018.103960
0534479 *0001V,01/07/70 10:52:46.500,1018.102660
0534573 *0001V,01/07/70 10:52:46.600,1018.105271
0534682 *0001V,01/07/70 10:52:46.700,1018.110833
0534776 *0001V,01/07/70 10:52:46.800,1018.113509
0534869 *0001V,01/07/70 10:52:46.900,1018.120975
0534978 *0001V,01/07/70 10:52:47.000,1018.134228
0535072 *0001V,01/07/70 10:52:47.100,1018.134044
0535181 *0001V,01/07/70 10:52:47.200,1018.146341
0535275 *0001V,01/07/70 10:52:47.300,1018.129514
0535368 *0001V,01/07/70 10:52:47.400,1018.139416
0535478 *0001V,01/07/70 10:52:47.500,1018.129677
0535571 *0001V,01/07/70 10:52:47.600,1018.120467
0535680 *0001V,01/07/70 10:52:47.700,1018.115539
0535774 *0001V,01/07/70 10:52:47.800,1018.124816
0535868 *0001V,01/07/70 10:52:47.900,1018.122569
0535977 *0001V,01/07/70 10:52:48.000,1018.117042
0536070 *0001V,01/07/70 10:52:48.100,1018.117653
0536180 *0001V,01/07/70 10:52:48.200,1018.111722
0536273 *0001V,01/07/70 10:52:48.300,1018.099403
0536382 *0001V,01/07/70 10:52:48.400,1018.107309
0536476 *0001V,01/07/70 10:52:48.500,1018.109340
0536570 *0001V,01/07/70 10:52:48.600,1018.108165
0536679 *0001V,01/07/70 10:52:48.700,1018.108326
0536772 *0001V,01/07/70 10:52:48.800,1018.106267
0536882 *0001V,01/07/70 10:52:48.900,1018.104145
0536975 *0001V,01/07/70 10:52:49.000,1018.096751
0537069 *0001V,01/07/70 10:52:49.100,1018.085336
0537178 *0001V,01/07/70 10:52:49.200,1018.092854
0537272 *0001V,01/07/70 10:52:49.300,1018.110385
0537381 *0001V,01/07/70 10:52:49.400,1018.110108
0537474 *0001V,01/07/70 10:52:49.500,1018.110537
0537568 *0001V,01/07/70 10:52:49.600,1018.098125
0537677 *0001V,01/07/70 10:52:49.700,1018.115132
0537771 *0001V,01/07/70 10:52:49.800,1018.110719
0537880 *0001V,01/07/70 10:52:49.900,1018.122291
0537974 *0001V,01/07/70 10:52:50.000,1018.131497
0538083 *0001V,01/07/70 10:52:50.100,1018.129405
0538176 *0001V,01/07/70 10:52:50.200,1018.132200
0538270 *0001V,01/07/70 10:52:50.300,1018.131537
0538379 *0001V,01/07/70 10:52:50.400,1018.120402
0538473 *0001V,01/07/70 10:52:50.500,1018.111333
0538582 *0001V,01/07/70 10:52:50.600,1018.104435
0538676 *0001V,01/07/70 10:52:50.700,1018.105462
0538769 *0001V,01/07/70 10:52:50.800,1018.087088
0538878 *0001V,01/07/70 10:52:50.900,1018.090158
0538972 *0001V,01/07/70 10:52:51.000,1018.100231
0539081 *0001V,01/07/70 10:52:51.100,1018.115980
0539175 *0001V,01/07/70 10:52:51.200,1018.117073
0539268 *0001V,01/07/70 10:52:51.300,1018.120282
0539378 *0001V,01/07/70 10:52:51.400,1018.109104
0539471 *0001V,01/07/70 10:52:51.500,1018.107282
0539580 *0001V,01/07/70 10:52:51.600,1018.100887
0539674 *0001V,01/07/70 10:52:51.700,1018.100208
0539768 *0001V,01/07/70 10:52:51.800,1018.104820
0539877 *0001V,01/07/70 10:52:51.900,1018.123297
0539970 *0001V,01/07/70 10:52:52.000,1018.129605
0540080 *0001V,01/07/70 10:52:52.100,1018.134126
0540173 *0001V,01/07/70 10:52:52.200,1018.125546
0540267 *0001V,01/07/70 10:52:52.300,1018.126872
0540376 *0001V,01/07/70 10:52:52.400,1018.124753
0540470 *0001V,01/07/70 10:52:52.500,1018.122107
0540579 *0001V,01/07/70 10:52:52.600,1018.108493
0540672 *0001V,01/07/70 10:52:52.700,1018.102316
0540782 *0001V,01/07/70 10:52:52.800,1018.110190
0540875 *0001V,01/07/70 10:52:52.900,1018.109816
0540969 *0001V,01/07/70 10:52:53.000,1018.118197
0541078 *0001V,01/07/70 10:52:53.100,1018.125961
0541172 *0001V,01/07/70 10:52:53.200,1018.133714
0541281 *0001V,01/07/70 10:52:53.300,1018.124518
0541374 *0001V,01/07/70 10:52:53.400,1018.121061
0541468 *0001V,01/07/70 10:52:53.500,1018.117716
0541577 *0001V,01/07/70 10:52:53.600,1018.117123
0541671 *0001V,01/07/70 10:52:53.700,1018.132879
0541780 *0001V,01/07/70 10:52:53.800,1018.142572
0541874 *0001V,01/07/70 10:52:53.900,1018.136968
0541967 *0001V,01/07/70 10:52:54.000,1018.128251
0542076 *0001V,01/07/70 10:52:54.100,1018.126705
0542170 *0001V,01/07/70 10:52:54.200,1018.128126
0542279 *0001V,01/07/70 10:52:54.300,1018.142212
0542373 *0001V,01/07/70 10:52:54.400,1018.139034
0542482 *0001V,01/07/70 10:52:54.500,1018.147688
0542576 *0001V,01/07/70 10:52:54.600,1018.151445
0542669 *0001V,01/07/70 10:52:54.700,1018.156357
0542778 *0001V,01/07/70 10:52:54.800,1018.162191
0542872 *0001V,01/07/70 10:52:54.900,1018.147927
0542981 *0001V,01/07/70 10:52:55.000,1018.140402
0543075 *0001V,01/07/70 10:52:55.100,1018.133938
0543168 *0001V,01/07/70 10:52:55.200,1018.136417
0543278 *0001V,01/07/70 10:52:55.300,1018.136275
0543371 *0001V,01/07/70 10:52:55.400,1018.138139
0543480 *0001V,01/07/70 10:52:55.500,1018.158225
0543574 *0001V,01/07/70 10:52:55.600,1018.151441
0543668 *0001V,01/07/70 10:52:55.700,1018.153393
0543777 *0001V,01/07/70 10:52:55.800,1018.160031
0543870 *0001V,01/07/70 10:52:55.900,1018.157070
0543980 *0001V,01/07/70 10:52:56.000,1018.156219
0544073 *0001V,01/07/70 10:52:56.100,1018.154677
0544182 *0001V,01/07/70 10:52:56.200,1018.145151
0544276 *0001V,01/07/70 10:52:56.300,1018.142767
0544370 *0001V,01/07/70 10:52:56.400,1018.142932
0544479 *0001V,01/07/70 10:52:56.500,1018.139468
0544572 *0001V,01/07/70 10:52:56.600,1018.135892
0544682 *0001V,01/07/70 10:52:56.700,1018.138609
0544775 *0001V,01/07/70 10:52:56.800,1018.137806
0544869 *0001V,01/07/70 10:52:56.900,1018.135742
0544978 *0001V,01/07/70 10:52:57.000,1018.137523
0545072 *0001V,01/07/70 10:52:57.100,1018.133675
0545181 *0001V,01/07/70 10:52:57.200,1018.141797
0545274 *0001V,01/07/70 10:52:57.300,1018.139407
0545368 *0001V,01/07/70 10:52:57.400,1018.134367
0545477 *0001V,01/07/70 10:52:57.500,1018.141010
0545571 *0001V,01/07/70 10:52:57.600,1018.142446
0545680 *0001V,01/07/70 10:52:57.700,1018.143999
0545774 *0001V,01/07/70 10:52:57.800,1018.141000
0545867 *0001V,01/07/70 10:52:57.900,1018.137453
0545976 *0001V,01/07/70 10:52:58.000,1018.139218
0546070 *0001V,01/07/70 10:52:58.100,1018.126711
0546179 *0001V,01/07/70 10:52:58.200,1018.126212
0546273 *0001V,01/07/70 10:52:58.300,1018.127072
0546382 *0001V,01/07/70 10:52:58.400,1018.119341
0546476 *0001V,01/07/70 10:52:58.500,1018.117877
0546569 *0001V,01/07/70 10:52:58.600,1018.113343
0546678 *0001V,01/07/70 10:52:58.700,1018.128561
0546772 *0001V,01/07/70 10:52:58.800,1018.125233
0546881 *0001V,01/07/70 10:52:58.900,1018.138619
0546975 *0001V,01/07/70 10:52:59.000,1018.141388
0547068 *0001V,01/07/70 10:52:59.100,1018.145842
0547178 *0001V,01/07/70 10:52:59.200,1018.154282
0547271 *0001V,01/07/70 10:52:59.300,1018.149885
0547380 *0001V,01/07/70 10:52:59.400,1018.147521
0547474 *0001V,01/07/70 10:52:59.500,1018.148626
0547568 *0001V,01/07/70 10:52:59.600,1018.147552
0547677 *0001V,01/07/70 10:52:59.700,1018.147616
0547770 *0001V,01/07/70 10:52:59.800,1018.148440
0547880 *0001V,01/07/70 10:52:59.900,1018.150685
0547973 *0001V,01/07/70 10:53:00.000,1018.149448
0548082 *0001V,01/07/70 10:53:00.100,1018.142705
0548176 *0001V,01/07/70 10:53:00.200,1018.139573
0548270 *0001V,01/07/70 10:53:00.300,1018.145712
0548379 *0001V,01/07/70 10:53:00.400,1018.138393
0548472 *0001V,01/07/70 10:53:00.500,1018.141573
0548582 *0001V,01/07/70 10:53:00.600,1018.142296
0548675 *0001V,01/07/70 10:53:00.700,1018.142239
0548769 *0001V,01/07/70 10:53:00.800,1018.139634
0548878 *0001V,01/07/70 10:53:00.900,1018.141428
0548972 *0001V,01/07/70 10:53:01.000,1018.145040
0549081 *0001V,01/07/70 10:53:01.100,1018.149102
0549174 *0001V,01/07/70 10:53:01.200,1018.156782
0549268 *0001V,01/07/70 10:53:01.300,1018.151916
0549377 *0001V,01/07/70 10:53:01.400,1018.148264
0549471 *0001V,01/07/70 10:53:01.500,1018.156619
0549580 *0001V,01/07/70 10:53:01.600,1018.155903
0549674 *0001V,01/07/70 10:53:01.700,1018.154289
0549767 *0001V,01/07/70 10:53:01.800,1018.154318
0549876 *0001V,01/07/70 10:53:01.900,1018.156606
0549970 *0001V,01/07/70 10:53:02.000,1018.154599
0550079 *0001V,01/07/70 10:53:02.100,1018.157297
0550173 *0001V,01/07/70 10:53:02.200,1018.163501
0550282 *0001V,01/07/70 10:53:02.300,1018.146310
0550376 *0001V,01/07/70 10:53:02.400,1018.146236
0550469 *0001V,01/07/70 10:53:02.500,1018.144531
0550578 *0001V,01/07/70 10:53:02.600,1018.146813
0550672 *0001V,01/07/70 10:53:02.700,1018.154772
0550781 *0001V,01/07/70 10:53:02.800,1018.149408
0550875 *0001V,01/07/70 10:53:02.900,1018.152628
0550968 *0001V,01/07/70 10:53:03.000,1018.143674
0551078 *0001V,01/07/70 10:53:03.100,1018.150108
0551171 *0001V,01/07/70 10:53:03.200,1018.139989
0551280 *0001V,01/07/70 10:53:03.300,1018.143152
0551374 *0001V,01/07/70 10:53:03.400,1018.141589
0551468 *0001V,01/07/70 10:53:03.500,1018.143524
0551577 *0001V,01/07/70 10:53:03.600,1018.145977
0551670 *0001V,01/07/70 10:53:03.700,1018.140044
0551780 *0001V,01/07/70 10:53:03.800,1018.135283
0551873 *0001V,01/07/70 10:53:03.900,1018.139022
0551967 *0001V,01/07/70 10:53:04.000,1018.139989
0552076 *0001V,01/07/70 10:53:04.100,1018.140225
0552170 *0001V,01/07/70 10:53:04.200,1018.141477
0552279 *0001V,01/07/70 10:53:04.300,1018.151785
0552372 *0001V,01/07/70 10:53:04.400,1018.151086
0552482 *0001V,01/07/70 10:53:04.500,1018.150275
0552575 *0001V,01/07/70 10:53:04.600,1018.146408
0552669 *0001V,01/07/70 10:53:04.700,1018.132093
0552778 *0001V,01/07/70 10:53:04.800,1018.119268
0552872 *0001V,01/07/70 10:53:04.900,1018.118372
0552981 *0001V,01/07/70 10:53:05.000,1018.118787
0553074 *0001V,01/07/70 10:53:05.100,1018.115369
0553168 *0001V,01/07/70 10:53:05.200,1018.112529
0553277 *0001V,01/07/70 10:53:05.300,1018.111848
0553371 *0001V,01/07/70 10:53:05.400,1018.092854
0553480 *0001V,01/07/70 10:53:05.500,1018.097945
0553574 *0001V,01/07/70 10:53:05.600,1018.112688
0553667 *0001V,01/07/70 10:53:05.700,1018.119717
0553776 *0001V,01/07/70 10:53:05.800,1018.107276
0553870 *0001V,01/07/70 10:53:05.900,1018.112354
0553979 *0001V,01/07/70 10:53:06.000,1018.116041
0554073 *0001V,01/07/70 10:53:06.100,1018.128024
0554182 *0001V,01/07/70 10:53:06.200,1018.139175
0554276 *0001V,01/07/70 10:53:06.300,1018.151428
0554369 *0001V,01/07/70 10:53:06.400,1018.135318
0554478 *0001V,01/07/70 10:53:06.500,1018.129440
0554572 *0001V,01/07/70 10:53:06.600,1018.134719
0554681 *0001V,01/07/70 10:53:06.700,1018.151407
0554775 *0001V,01/07/70 10:53:06.800,1018.137566
0554884 *0001V,01/07/70 10:53:06.900,1018.144955
0554978 *0001V,01/07/70 10:53:07.000,1018.095472
0555071 *0001V,01/07/70 10:53:07.100,1018.133846
0555180 *0001V,01/07/70 10:53:07.200,1018.125222
0555274 *0001V,01/07/70 10:53:07.300,1018.119360
0555368 *0001V,01/07/70 10:53:07.400,1018.126585
0555477 *0001V,01/07/70 10:53:07.500,1018.144544
0555570 *0001V,01/07/70 10:53:07.600,1018.135304
0555680 *0001V,01/07/70 10:53:07.700,1018.120595
0555773 *0001V,01/07/70 10:53:07.800,1018.079666
0555867 *0001V,01/07/70 10:53:07.900,1018.125660
0555976 *0001V,01/07/70 10:53:08.000,1018.124960
0556070 *0001V,01/07/70 10:53:08.100,1018.118082
0556179 *0001V,01/07/70 10:53:08.200,1018.133997
0556272 *0001V,01/07/70 10:53:08.300,1018.132291
0556382 *0001V,01/07/70 10:53:08.400,1018.135833
0556475 *0001V,01/07/70 10:53:08.500,1018.123791
0556569 *0001V,01/07/70 10:53:08.600,1018.125779
0556678 *0001V,01/07/70 10:53:08.700,1018.122964
0556772 *0001V,01/07/70 10:53:08.800,1018.125981
0556881 *0001V,01/07/70 10:53:08.900,1018.113498
0556974 *0001V,01/07/70 10:53:09.000,1018.121756
0557068 *0001V,01/07/70 10:53:09.100,1018.127682
0557177 *0001V,01/07/70 10:53:09.200,1018.123271
0557271 *0001V,01/07/70 10:53:09.300,1018.117580
0557380 *0001V,01/07/70 10:53:09.400,1018.113899
0557474 *0001V,01/07/70 10:53:09.500,1018.116638
0557567 *0001V,01/07/70 10:53:09.600,1018.108184
0557676 *0001V,01/07/70 10:53:09.700,1018.094623
0557770 *0001V,01/07/70 10:53:09.800,1018.081691
0557879 *0001V,01/07/70 10:53:09.900,1018.067020
0557973 *0001V,01/07/70 10:53:10.000,1018.095193
0558082 *0001V,01/07/70 10:53:10.100,1018.107356
0558176 *0001V,01/07/70 10:53:10.200,1018.106437
0558269 *0001V,01/07/70 10:53:10.300,1018.114784
0558378 *0001V,01/07/70 10:53:10.400,1018.117001
0558472 *0001V,01/07/70 10:53:10.500,1018.116565
0558581 *0001V,01/07/70 10:53:10.600,1018.114947
0558675 *0001V,01/07/70 10:53:10.700,1018.116332
0558768 *0001V,01/07/70 10:53:10.800,1018.120953
0558878 *0001V,01/07/70 10:53:10.900,1018.117110
0558971 *0001V,01/07/70 10:53:11.000,1018.110275
0559080 *0001V,01/07/70 10:53:11.100,1018.115237
0559174 *0001V,01/07/70 10:53:11.200,1018.114362
0559268 *0001V,01/07/70 10:53:11.300,1018.129120
0559377 *0001V,01/07/70 10:53:11.400,1018.129546
0559470 *0001V,01/07/70 10:53:11.500,1018.123429
0559580 *0001V,01/07/70 10:53:11.600,1018.125696
0559673 *0001V,01/07/70 10:53:11.700,1018.121822
0559767 *0001V,01/07/70 10:53:11.800,1018.128364
0559876 *0001V,01/07/70 10:53:11.900,1018.124443
0559970 *0001V,01/07/70 10:53:12.000,1018.129292
0600079 *0001V,01/07/70 10:53:12.100,1018.128468
0600172 *0001V,01/07/70 10:53:12.200,1018.124266
0600282 *0001V,01/07/70 10:53:12.300,1018.137666
0600375 *0001V,01/07/70 10:53:12.400,1018.139556
0600469 *0001V,01/07/70 10:53:12.500,1018.137965
0600578 *0001V,01/07/70 10:53:12.600,1018.130376
0600672 *0001V,01/07/70 10:53:12.700,1018.124287
0600781 *0001V,01/07/70 10:53:12.800,1018.130999
0600874 *0001V,01/07/70 10:53:12.900,1018.135727
0600968 *0001V,01/07/70 10:53:13.000,1018.133763
0601077 *0001V,01/07/70 10:53:13.100,1018.129202
0601171 *0001V,01/07/70 10:53:13.200,1018.130886
0601280 *0001V,01/07/70 10:53:13.300,1018.132122
0601374 *0001V,01/07/70 10:53:13.400,1018.125166
0601467 *0001V,01/07/70 10:53:13.500,1018.120631
0601576 *0001V,01/07/70 10:53:13.600,1018.121193
0601670 *0001V,01/07/70 10:53:13.700,1018.112190
0601779 *0001V,01/07/70 10:53:13.800,1018.114202
0601873 *0001V,01/07/70 10:53:13.900,1018.115722
0601982 *0001V,01/07/70 10:53:14.000,1018.108863
0602076 *0001V,01/07/70 10:53:14.100,1018.114306
0602169 *0001V,01/07/70 10:53:14.200,1018.111911
0602278 *0001V,01/07/70 10:53:14.300,1018.115993
0602372 *0001V,01/07/70 10:53:14.400,1018.115991
0602481 *0001V,01/07/70 10:53:14.500,1018.118510
0602575 *0001V,01/07/70 10:53:14.600,1018.127494
0602668 *0001V,01/07/70 10:53:14.700,1018.116380
0602778 *0001V,01/07/70 10:53:14.800,1018.105811
0602871 *0001V,01/07/70 10:53:14.900,1018.095890
0602980 *0001V,01/07/70 10:53:15.000,1018.073365
0603074 *0001V,01/07/70 10:53:15.100,1018.089870
0603168 *0001V,01/07/70 10:53:15.200,1018.097988
0603277 *0001V,01/07/70 10:53:15.300,1018.118834
0603370 *0001V,01/07/70 10:53:15.400,1018.135990
0603480 *0001V,01/07/70 10:53:15.500,1018.144092
0603573 *0001V,01/07/70 10:53:15.600,1018.143648
0603682 *0001V,01/07/70 10:53:15.700,1018.135343
0603776 *0001V,01/07/70 10:53:15.800,1018.127220
0603870 *0001V,01/07/70 10:53:15.900,1018.127401
0603979 *0001V,01/07/70 10:53:16.000,1018.117592
0604072 *0001V,01/07/70 10:53:16.100,1018.117277
0604182 *0001V,01/07/70 10:53:16.200,1018.121259
0604275 *0001V,01/07/70 10:53:16.300,1018.113420
0604369 *0001V,01/07/70 10:53:16.400,1018.116892
0604478 *0001V,01/07/70 10:53:16.500,1018.123612
0604572 *0001V,01/07/70 10:53:16.600,1018.125196
0604681 *0001V,01/07/70 10:53:16.700,1018.125201
0604774 *0001V,01/07/70 10:53:16.800,1018.121880
0604868 *0001V,01/07/70 10:53:16.900,1018.132333
0604977 *0001V,01/07/70 10:53:17.000,1018.130559
0605071 *0001V,01/07/70 10:53:17.100,1018.129042
0605180 *0001V,01/07/70 10:53:17.200,1018.132657
0605274 *0001V,01/07/70 10:53:17.300,1018.126729
0605367 *0001V,01/07/70 10:53:17.400,1018.127608
0605476 *0001V,01/07/70 10:53:17.500,1018.135480
0605570 *0001V,01/07/70 10:53:17.600,1018.140062
0605679 *0001V,01/07/70 10:53:17.700,1018.135739
0605773 *0001V,01/07/70 10:53:17.800,1018.127665
0605882 *0001V,01/07/70 10:53:17.900,1018.123393
0605976 *0001V,01/07/70 10:53:18.000,1018.111663
0606069 *0001V,01/07/70 10:53:18.100,1018.122434
0606178 *0001V,01/07/70 10:53:18.200,1018.125300
0606272 *0001V,01/07/70 10:53:18.300,1018.128185
0606381 *0001V,01/07/70 10:53:18.400,1018.132377
0606475 *0001V,01/07/70 10:53:18.500,1018.138067
0606568 *0001V,01/07/70 10:53:18.600,1018.133209
0606678 *0001V,01/07/70 10:53:18.700,1018.135451
0606771 *0001V,01/07/70 10:53:18.800,1018.134367
0606880 *0001V,01/07/70 10:53:18.900,1018.135841
0606974 *0001V,01/07/70 10:53:19.000,1018.133697
0607068 *0001V,01/07/70 10:53:19.100,1018.137816
0607177 *0001V,01/07/70 10:53:19.200,1018.135222
0607270 *0001V,01/07/70 10:53:19.300,1018.132557
0607380 *0001V,01/07/70 10:53:19.400,1018.132314
0607473 *0001V,01/07/70 10:53:19.500,1018.133726
0607567 *0001V,01/07/70 10:53:19.600,1018.129011
0607676 *0001V,01/07/70 10:53:19.700,1018.138898
0607770 *0001V,01/07/70 10:53:19.800,1018.138494
0607879 *0001V,01/07/70 10:53:19.900,1018.132815
0607972 *0001V,01/07/70 10:53:20.000,1018.136997
0608082 *0001V,01/07/70 10:53:20.100,1018.141244
0608175 *0001V,01/07/70 10:53:20.200,1018.144463
0608269 *0001V,01/07/70 10:53:20.300,1018.150356
0608378 *0001V,01/07/70 10:53:20.400,1018.154794
0608472 *0001V,01/07/70 10:53:20.500,1018.151650
0608581 *0001V,01/07/70 10:53:20.600,1018.155557
0608674 *0001V,01/07/70 10:53:20.700,1018.156258
0608768 *0001V,01/07/70 10:53:20.800,1018.144735
0608877 *0001V,01/07/70 10:53:20.900,1018.153523
0608971 *0001V,01/07/70 10:53:21.000,1018.145394
0609080 *0001V,01/07/70 10:53:21.100,1018.133463
0609174 *0001V,01/07/70 10:53:21.200,1018.141990
0609267 *0001V,01/07/70 10:53:21.300,1018.142442
0609376 *0001V,01/07/70 10:53:21.400,1018.140734
0609470 *0001V,01/07/70 10:53:21.500,1018.137767
0609579 *0001V,01/07/70 10:53:21.600,1018.139813
0609673 *0001V,01/07/70 10:53:21.700,1018.150156
0609782 *0001V,01/07/70 10:53:21.800,1018.150894
0609876 *0001V,01/07/70 10:53:21.900,1018.155196
0609969 *0001V,01/07/70 10:53:22.000,1018.147895
0610078 *0001V,01/07/70 10:53:22.100,1018.142688
0610172 *0001V,01/07/70 10:53:22.200,1018.151440
0610281 *0001V,01/07/70 10:53:22.300,1018.148380
0610375 *0001V,01/07/70 10:53:22.400,1018.140226
0610468 *0001V,01/07/70 10:53:22.500,1018.140415
0610578 *0001V,01/07/70 10:53:22.600,1018.134579
0610671 *0001V,01/07/70 10:53:22.700,1018.134310
0610780 *0001V,01/07/70 10:53:22.800,1018.117239
0610874 *0001V,01/07/70 10:53:22.900,1018.120381
0610968 *0001V,01/07/70 10:53:23.000,1018.107227
0611077 *0001V,01/07/70 10:53:23.100,1018.120197
0611170 *0001V,01/07/70 10:53:23.200,1018.121149
0611280 *0001V,01/07/70 10:53:23.300,1018.126781
0611373 *0001V,01/07/70 10:53:23.400,1018.122665
0611467 *0001V,01/07/70 10:53:23.500,1018.115297
0611576 *0001V,01/07/70 10:53:23.600,1018.113493
0611670 *0001V,01/07/70 10:53:23.700,1018.111322
0611779 *0001V,01/07/70 10:53:23.800,1018.118854
0611872 *0001V,01/07/70 10:53:23.900,1018.124859
0611982 *0001V,01/07/70 10:53:24.000,1018.135246
0612075 *0001V,01/07/70 10:53:24.100,1018.120986
0612169 *0001V,01/07/70 10:53:24.200,1018.123755
0612278 *0001V,01/07/70 10:53:24.300,1018.115695
0612372 *0001V,01/07/70 10:53:24.400,1018.116358
0612481 *0001V,01/07/70 10:53:24.500,1018.129698
0612574 *0001V,01/07/70 10:53:24.600,1018.124793
0612668 *0001V,01/07/70 10:53:24.700,1018.121547
0612777 *0001V,01/07/70 10:53:24.800,1018.141462
0612871 *0001V,01/07/70 10:53:24.900,1018.144776
0612980 *0001V,01/07/70 10:53:25.000,1018.135583
0613074 *0001V,01/07/70 10:53:25.100,1018.138795
0613167 *0001V,01/07/70 10:53:25.200,1018.147502
0613276 *0001V,01/07/70 10:53:25.300,1018.157232
0613370 *0001V,01/07/70 10:53:25.400,1018.147436
0613479 *0001V,01/07/70 10:53:25.500,1018.148405
0613573 *0001V,01/07/70 10:53:25.600,1018.142894
0613682 *0001V,01/07/70 10:53:25.700,1018.141223
0613776 *0001V,01/07/70 10:53:25.800,1018.138563
0613869 *0001V,01/07/70 10:53:25.900,1018.143756
0613978 *0001V,01/07/70 10:53:26.000,1018.141854
0614072 *0001V,01/07/70 10:53:26.100,1018.140391
0614181 *0001V,01/07/70 10:53:26.200,1018.137689
0614275 *0001V,01/07/70 10:53:26.300,1018.143337
0614368 *0001V,01/07/70 10:53:26.400,1018.132573
0614478 *0001V,01/07/70 10:53:26.500,1018.125669
0614571 *0001V,01/07/70 10:53:26.600,1018.139758
0614680 *0001V,01/07/70 10:53:26.700,1018.127938
0614774 *0001V,01/07/70 10:53:26.800,1018.130028
0614868 *0001V,01/07/70 10:53:26.900,1018.133008
0614977 *0001V,01/07/70 10:53:27.000,1018.134054
0615070 *0001V,01/07/70 10:53:27.100,1018.132548
0615180 *0001V,01/07/70 10:53:27.200,1018.141753
0615273 *0001V,01/07/70 10:53:27.300,1018.131679
0615367 *0001V,01/07/70 10:53:27.400,1018.133250
0615476 *0001V,01/07/70 10:53:27.500,1018.117276
0615570 *0001V,01/07/70 10:53:27.600,1018.098386
0615679 *0001V,01/07/70 10:53:27.700,1018.092190
0615772 *0001V,01/07/70 10:53:27.800,1018.090544
0615882 *0001V,01/07/70 10:53:27.900,1018.066122
0615975 *0001V,01/07/70 10:53:28.000,1018.092778
0616069 *0001V,01/07/70 10:53:28.100,1018.101126
0616178 *0001V,01/07/70 10:53:28.200,1018.116298
0616272 *0001V,01/07/70 10:53:28.300,1018.122912
0616381 *0001V,01/07/70 10:53:28.400,1018.127681
0616474 *0001V,01/07/70 10:53:28.500,1018.127258
0616568 *0001V,01/07/70 10:53:28.600,1018.131975
0616677 *0001V,01/07/70 10:53:28.700,1018.125267
0616771 *0001V,01/07/70 10:53:28.800,1018.124941
0616880 *0001V,01/07/70 10:53:28.900,1018.122384
0616974 *0001V,01/07/70 10:53:29.000,1018.119427
0617067 *0001V,01/07/70 10:53:29.100,1018.120419
0617176 *0001V,01/07/70 10:53:29.200,1018.120964
0617270 *0001V,01/07/70 10:53:29.300,1018.124174
0617379 *0001V,01/07/70 10:53:29.400,1018.115292
0617473 *0001V,01/07/70 10:53:29.500,1018.121038
0617566 *0001V,01/07/70 10:53:29.600,1018.125542
0617676 *0001V,01/07/70 10:53:29.700,1018.130618
0617769 *0001V,01/07/70 10:53:29.800,1018.130748
0617878 *0001V,01/07/70 10:53:29.900,1018.130317
0617972 *0001V,01/07/70 10:53:30.000,1018.137441
0618081 *0001V,01/07/70 10:53:30.100,1018.140854
0618175 *0001V,01/07/70 10:53:30.200,1018.140445
0618268 *0001V,01/07/70 10:53:30.300,1018.133163
0618378 *0001V,01/07/70 10:53:30.400,1018.135219
0618471 *0001V,01/07/70 10:53:30.500,1018.138986
0618580 *0001V,01/07/70 10:53:30.600,1018.140536
0618674 *0001V,01/07/70 10:53:30.700,1018.134911
0618768 *0001V,01/07/70 10:53:30.800,1018.134716
0618877 *0001V,01/07/70 10:53:30.900,1018.132751
0618970 *0001V,01/07/70 10:53:31.000,1018.134058
0619080 *0001V,01/07/70 10:53:31.100,1018.132044
0619173 *0001V,01/07/70 10:53:31.200,1018.130482
0619267 *0001V,01/07/70 10:53:31.300,1018.147024
0619376 *0001V,01/07/70 10:53:31.400,1018.149180
0619470 *0001V,01/07/70 10:53:31.500,1018.148579
0619579 *0001V,01/07/70 10:53:31.600,1018.153611
0619672 *0001V,01/07/70 10:53:31.700,1018.147404
0619782 *0001V,01/07/70 10:53:31.800,1018.146676
0619875 *0001V,01/07/70 10:53:31.900,1018.144775
0619969 *0001V,01/07/70 10:53:32.000,1018.139452
0620078 *0001V,01/07/70 10:53:32.100,1018.136887
0620172 *0001V,01/07/70 10:53:32.200,1018.139390
0620281 *0001V,01/07/70 10:53:32.300,1018.138378
0620374 *0001V,01/07/70 10:53:32.400,1018.136494
0620468 *0001V,01/07/70 10:53:32.500,1018.130991
0620577 *0001V,01/07/70 10:53:32.600,1018.139459
0620671 *0001V,01/07/70 10:53:32.700,1018.139830
0620780 *0001V,01/07/70 10:53:32.800,1018.139916
0620874 *0001V,01/07/70 10:53:32.900,1018.123963
0620967 *0001V,01/07/70 10:53:33.000,1018.128073
0621076 *0001V,01/07/70 10:53:33.100,1018.133076
0621170 *0001V,01/07/70 10:53:33.200,1018.130921
0621279 *0001V,01/07/70 10:53:33.300,1018.127736
0621373 *0001V,01/07/70 10:53:33.400,1018.110429
0621482 *0001V,01/07/70 10:53:33.500,1018.110597
0621576 *0001V,01/07/70 10:53:33.600,1018.112001
0621669 *0001V,01/07/70 10:53:33.700,1018.101721
0621778 *0001V,01/07/70 10:53:33.800,1018.092206
0621872 *0001V,01/07/70 10:53:33.900,1018.091644
0621981 *0001V,01/07/70 10:53:34.000,1018.112134
0622075 *0001V,01/07/70 10:53:34.100,1018.118787
0622168 *0001V,01/07/70 10:53:34.200,1018.146384
0622278 *0001V,01/07/70 10:53:34.300,1018.149198
0622371 *0001V,01/07/70 10:53:34.400,1018.144964
0622480 *0001V,01/07/70 10:53:34.500,1018.139891
0622574 *0001V,01/07/70 10:53:34.600,1018.140909
0622668 *0001V,01/07/70 10:53:34.700,1018.144589
0622777 *0001V,01/07/70 10:53:34.800,1018.131803
0622870 *0001V,01/07/70 10:53:34.900,1018.142993
0622980 *0001V,01/07/70 10:53:35.000,1018.141078
0623073 *0001V,01/07/70 10:53:35.100,1018.143950
0623167 *0001V,01/07/70 10:53:35.200,1018.146363
0623276 *0001V,01/07/70 10:53:35.300,1018.153371
0623370 *0001V,01/07/70 10:53:35.400,1018.146190
0623479 *0001V,01/07/70 10:53:35.500,1018.151955
0623572 *0001V,01/07/70 10:53:35.600,1018.148873
0623682 *0001V,01/07/70 10:53:35.700,1018.144313
0623775 *0001V,01/07/70 10:53:35.800,1018.149839
0623869 *0001V,01/07/70 10:53:35.900,1018.143934
0623978 *0001V,01/07/70 10:53:36.000,1018.132281
0624072 *0001V,01/07/70 10:53:36.100,1018.123986
0624181 *0001V,01/07/70 10:53:36.200,1018.128009
0624274 *0001V,01/07/70 10:53:36.300,1018.130491
0624368 *0001V,01/07/70 10:53:36.400,1018.127983
0624477 *0001V,01/07/70 10:53:36.500,1018.132095
0624571 *0001V,01/07/70 10:53:36.600,1018.129268
0624680 *0001V,01/07/70 10:53:36.700,1018.132558
0624774 *0001V,01/07/70 10:53:36.800,1018.131769
0624867 *0001V,01/07/70 10:53:36.900,1018.112555
0624976 *0001V,01/07/70 10:53:37.000,1018.132112
0625070 *0001V,01/07/70 10:53:37.100,1018.123232
0625179 *0001V,01/07/70 10:53:37.200,1018.129010
0625273 *0001V,01/07/70 10:53:37.300,1018.128625
0625382 *0001V,01/07/70 10:53:37.400,1018.128946
0625476 *0001V,01/07/70 10:53:37.500,1018.132154
0625569 *0001V,01/07/70 10:53:37.600,1018.132190
0625678 *0001V,01/07/70 10:53:37.700,1018.123921
0625772 *0001V,01/07/70 10:53:37.800,1018.127630
0625881 *0001V,01/07/70 10:53:37.900,1018.131225
0625975 *0001V,01/07/70 10:53:38.000,1018.122267
0626068 *0001V,01/07/70 10:53:38.100,1018.124830
0626178 *0001V,01/07/70 10:53:38.200,1018.138209
0626271 *0001V,01/07/70 10:53:38.300,1018.141111
0626380 *0001V,01/07/70 10:53:38.400,1018.138883
0626474 *0001V,01/07/70 10:53:38.500,1018.133601
0626568 *0001V,01/07/70 10:53:38.600,1018.132152
0626677 *0001V,01/07/70 10:53:38.700,1018.119212
0626770 *0001V,01/07/70 10:53:38.800,1018.117630
0626880 *0001V,01/07/70 10:53:38.900,1018.119838
0626973 *0001V,01/07/70 10:53:39.000,1018.125409
0627082 *0001V,01/07/70 10:53:39.100,1018.117654
0627176 *0001V,01/07/70 10:53:39.200,1018.105029
0627270 *0001V,01/07/70 10:53:39.300,1018.115703
0627379 *0001V,01/07/70 10:53:39.400,1018.111785
0627472 *0001V,01/07/70 10:53:39.500,1018.117847
0627582 *0001V,01/07/70 10:53:39.600,1018.136123
0627675 *0001V,01/07/70 10:53:39.700,1018.135786
0627769 *0001V,01/07/70 10:53:39.800,1018.128601
0627878 *0001V,01/07/70 10:53:39.900,1018.123152
0627972 *0001V,01/07/70 10:53:40.000,1018.126686
0628081 *0001V,01/07/70 10:53:40.100,1018.130693
0628174 *0001V,01/07/70 10:53:40.200,1018.130522
0628268 *0001V,01/07/70 10:53:40.300,1018.119716
0628377 *0001V,01/07/70 10:53:40.400,1018.114307
0628471 *0001V,01/07/70 10:53:40.500,1018.108213
0628580 *0001V,01/07/70 10:53:40.600,1018.126847
0628674 *0001V,01/07/70 10:53:40.700,1018.113013
0628767 *0001V,01/07/70 10:53:40.800,1018.112794
0628876 *0001V,01/07/70 10:53:40.900,1018.118901
0628970 *0001V,01/07/70 10:53:41.000,1018.110654
0629079 *0001V,01/07/70 10:53:41.100,1018.118744
0629173 *0001V,01/07/70 10:53:41.200,1018.117236
0629282 *0001V,01/07/70 10:53:41.300,1018.115550
0629376 *0001V,01/07/70 10:53:41.400,1018.125505
0629469 *0001V,01/07/70 10:53:41.500,1018.120000
0629578 *0001V,01/07/70 10:53:41.600,1018.121378
0629672 *0001V,01/07/70 10:53:41.700,1018.118905
0629781 *0001V,01/07/70 10:53:41.800,1018.097218
0629875 *0001V,01/07/70 10:53:41.900,1018.115807
0629968 *0001V,01/07/70 10:53:42.000,1018.121041
0630078 *0001V,01/07/70 10:53:42.100,1018.122795
0630171 *0001V,01/07/70 10:53:42.200,1018.121690
0630280 *0001V,01/07/70 10:53:42.300,1018.113206
0630374 *0001V,01/07/70 10:53:42.400,1018.093297
0630468 *0001V,01/07/70 10:53:42.500,1018.081430
0630577 *0001V,01/07/70 10:53:42.600,1018.092260
0630670 *0001V,01/07/70 10:53:42.700,1018.091152
0630780 *0001V,01/07/70 10:53:42.800,1018.123490
0630873 *0001V,01/07/70 10:53:42.900,1018.133076
0630967 *0001V,01/07/70 10:53:43.000,1018.169430
0631076 *0001V,01/07/70 10:53:43.100,1018.191861
0631170 *0001V,01/07/70 10:53:43.200,1018.209969
0631279 *0001V,01/07/70 10:53:43.300,1018.188270
0631372 *0001V,01/07/70 10:53:43.400,1018.168708
0631482 *0001V,01/07/70 10:53:43.500,1018.172559
0631575 *0001V,01/07/70 10:53:43.600,1018.198660
0631669 *0001V,01/07/70 10:53:43.700,1018.207946
0631778 *0001V,01/07/70 10:53:43.800,1018.205991
0631872 *0001V,01/07/70 10:53:43.900,1018.173932
0631981 *0001V,01/07/70 10:53:44.000,1018.199593
0632074 *0001V,01/07/70 10:53:44.100,1018.221232
0632168 *0001V,01/07/70 10:53:44.200,1018.223142
0632277 *0001V,01/07/70 10:53:44.300,1018.226399
0632371 *0001V,01/07/70 10:53:44.400,1018.225927
0632480 *0001V,01/07/70 10:53:44.500,1018.215696
0632574 *0001V,01/07/70 10:53:44.600,1018.181942
0632667 *0001V,01/07/70 10:53:44.700,1018.181529
0632777 *0001V,01/07/70 10:53:44.800,1018.201479
0632870 *0001V,01/07/70 10:53:44.900,1018.181652
0632979 *0001V,01/07/70 10:53:45.000,1018.174858
0633073 *0001V,01/07/70 10:53:45.100,1018.190693
0633182 *0001V,01/07/70 10:53:45.200,1018.183554
0633276 *0001V,01/07/70 10:53:45.300,1018.180773
0633369 *0001V,01/07/70 10:53:45.400,1018.176465
0633479 *0001V,01/07/70 10:53:45.500,1018.176857
0633572 *0001V,01/07/70 10:53:45.600,1018.159379
0633681 *0001V,01/07/70 10:53:45.700,1018.169756
0633775 *0001V,01/07/70 10:53:45.800,1018.088013
0633869 *0001V,01/07/70 10:53:45.900,1018.070933
0633978 *0001V,01/07/70 10:53:46.000,1018.052066
0634071 *0001V,01/07/70 10:53:46.100,1018.056730
0634181 *0001V,01/07/70 10:53:46.200,1018.061955
0634274 *0001V,01/07/70 10:53:46.300,1018.050589
0634368 *0001V,01/07/70 10:53:46.400,1018.036972
0634477 *0001V,01/07/70 10:53:46.500,1018.051248
0634571 *0001V,01/07/70 10:53:46.600,1018.057304
0634680 *0001V,01/07/70 10:53:46.700,1018.082108
0634773 *0001V,01/07/70 10:53:46.800,1018.088721
0634883 *0001V,01/07/70 10:53:46.900,1018.082333
0634976 *0001V,01/07/70 10:53:47.000,1018.086917
0635070 *0001V,01/07/70 10:53:47.100,1018.088706
0635179 *0001V,01/07/70 10:53:47.200,1018.088663
0635273 *0001V,01/07/70 10:53:47.300,1018.080402
0635382 *0001V,01/07/70 10:53:47.400,1018.090016
0635475 *0001V,01/07/70 10:53:47.500,1018.085846
0635569 *0001V,01/07/70 10:53:47.600,1018.053388
0635678 *0001V,01/07/70 10:53:47.700,1018.055593
0635772 *0001V,01/07/70 10:53:47.800,1018.070067
0635881 *0001V,01/07/70 10:53:47.900,1018.039764
0635975 *0001V,01/07/70 10:53:48.000,1018.077693
0636068 *0001V,01/07/70 10:53:48.100,1018.077872
0636177 *0001V,01/07/70 10:53:48.200,1018.117824
0636271 *0001V,01/07/70 10:53:48.300,1018.142692
0636380 *0001V,01/07/70 10:53:48.400,1018.160283
0636474 *0001V,01/07/70 10:53:48.500,1018.172140
0636567 *0001V,01/07/70 10:53:48.600,1018.131965
0636677 *0001V,01/07/70 10:53:48.700,1018.198392
0636770 *0001V,01/07/70 10:53:48.800,1018.204706
0636879 *0001V,01/07/70 10:53:48.900,1018.187942
0636973 *0001V,01/07/70 10:53:49.000,1018.210521
0637067 *0001V,01/07/70 10:53:49.100,1018.215671
0637176 *0001V,01/07/70 10:53:49.200,1018.234729
0637269 *0001V,01/07/70 10:53:49.300,1018.240744
0637379 *0001V,01/07/70 10:53:49.400,1018.243900
0637472 *0001V,01/07/70 10:53:49.500,1018.247017
0637581 *0001V,01/07/70 10:53:49.600,1018.247421
0637675 *0001V,01/07/70 10:53:49.700,1018.246782
0637769 *0001V,01/07/70 10:53:49.800,1018.222914
0637878 *0001V,01/07/70 10:53:49.900,1018.165829
0637971 *0001V,01/07/70 10:53:50.000,1018.153016
0638081 *0001V,01/07/70 10:53:50.100,1018.246629
0638174 *0001V,01/07/70 10:53:50.200,1018.266421
0638268 *0001V,01/07/70 10:53:50.300,1018.261672
0638377 *0001V,01/07/70 10:53:50.400,1018.263838
0638471 *0001V,01/07/70 10:53:50.500,1018.265602
0638580 *0001V,01/07/70 10:53:50.600,1018.269480
0638673 *0001V,01/07/70 10:53:50.700,1018.265017
0638767 *0001V,01/07/70 10:53:50.800,1018.255436
0638876 *0001V,01/07/70 10:53:50.900,1018.252990
0638970 *0001V,01/07/70 10:53:51.000,1018.258928
0639079 *0001V,01/07/70 10:53:51.100,1018.258423
0639173 *0001V,01/07/70 10:53:51.200,1018.246794
0639282 *0001V,01/07/70 10:53:51.300,1018.241663
0639375 *0001V,01/07/70 10:53:51.400,1018.251285
0639469 *0001V,01/07/70 10:53:51.500,1018.249791
0639578 *0001V,01/07/70 10:53:51.600,1018.241422
0639672 *0001V,01/07/70 10:53:51.700,1018.217174
0639781 *0001V,01/07/70 10:53:51.800,1018.237007
0639875 *0001V,01/07/70 10:53:51.900,1018.256191
0639968 *0001V,01/07/70 10:53:52.000,1018.255551
0640077 *0001V,01/07/70 10:53:52.100,1018.259672
0640171 *0001V,01/07/70 10:53:52.200,1018.260444
0640280 *0001V,01/07/70 10:53:52.300,1018.259646
0640374 *0001V,01/07/70 10:53:52.400,1018.258965
0640467 *0001V,01/07/70 10:53:52.500,1018.266501
0640577 *0001V,01/07/70 10:53:52.600,1018.273337
0640670 *0001V,01/07/70 10:53:52.700,1018.278422
0640779 *0001V,01/07/70 10:53:52.800,1018.270552
0640873 *0001V,01/07/70 10:53:52.900,1018.260257
0640982 *0001V,01/07/70 10:53:53.000,1018.260397
0641076 *0001V,01/07/70 10:53:53.100,1018.252625
0641169 *0001V,01/07/70 10:53:53.200,1018.247403
0641279 *0001V,01/07/70 10:53:53.300,1018.248356
0641372 *0001V,01/07/70 10:53:53.400,1018.247074
0641481 *0001V,01/07/70 10:53:53.500,1018.254026
0641575 *0001V,01/07/70 10:53:53.600,1018.262204
0641669 *0001V,01/07/70 10:53:53.700,1018.273973
0641778 *0001V,01/07/70 10:53:53.800,1018.269770
0641871 *0001V,01/07/70 10:53:53.900,1018.252366
0641981 *0001V,01/07/70 10:53:54.000,1018.218899
0642074 *0001V,01/07/70 10:53:54.100,1018.207224
0642168 *0001V,01/07/70 10:53:54.200,1018.248820
0642277 *0001V,01/07/70 10:53:54.300,1018.277705
0642371 *0001V,01/07/70 10:53:54.400,1018.292688
0642480 *0001V,01/07/70 10:53:54.500,1018.307025
0642573 *0001V,01/07/70 10:53:54.600,1018.298563
0642667 *0001V,01/07/70 10:53:54.700,1018.301455
0642776 *0001V,01/07/70 10:53:54.800,1018.291808
0642870 *0001V,01/07/70 10:53:54.900,1018.299187
0642979 *0001V,01/07/70 10:53:55.000,1018.298728
0643073 *0001V,01/07/70 10:53:55.100,1018.297707
0643182 *0001V,01/07/70 10:53:55.200,1018.298098
0643275 *0001V,01/07/70 10:53:55.300,1018.295487
0643369 *0001V,01/07/70 10:53:55.400,1018.289948
0643478 *0001V,01/07/70 10:53:55.500,1018.285906
0643572 *0001V,01/07/70 10:53:55.600,1018.295203
0643681 *0001V,01/07/70 10:53:55.700,1018.298075
0643775 *0001V,01/07/70 10:53:55.800,1018.301040
0643868 *0001V,01/07/70 10:53:55.900,1018.297834
0643977 *0001V,01/07/70 10:53:56.000,1018.299119
0644071 *0001V,01/07/70 10:53:56.100,1018.300115
0644180 *0001V,01/07/70 10:53:56.200,1018.293248
0644274 *0001V,01/07/70 10:53:56.300,1018.289345
0644367 *0001V,01/07/70 10:53:56.400,1018.286739
0644477 *0001V,01/07/70 10:53:56.500,1018.288459
0644570 *0001V,01/07/70 10:53:56.600,1018.301448
0644679 *0001V,01/07/70 10:53:56.700,1018.290798
0644773 *0001V,01/07/70 10:53:56.800,1018.269484
0644867 *0001V,01/07/70 10:53:56.900,1018.281807
0644976 *0001V,01/07/70 10:53:57.000,1018.283341
0645069 *0001V,01/07/70 10:53:57.100,1018.289270
0645179 *0001V,01/07/70 10:53:57.200,1018.298256
0645272 *0001V,01/07/70 10:53:57.300,1018.295045
0645381 *0001V,01/07/70 10:53:57.400,1018.298109
0645475 *0001V,01/07/70 10:53:57.500,1018.299071
0645569 *0001V,01/07/70 10:53:57.600,1018.290531
0645678 *0001V,01/07/70 10:53:57.700,1018.285685
0645771 *0001V,01/07/70 10:53:57.800,1018.286622
0645881 *0001V,01/07/70 10:53:57.900,1018.282548
0645974 *0001V,01/07/70 10:53:58.000,1018.283068
0646068 *0001V,01/07/70 10:53:58.100,1018.287211
0646177 *0001V,01/07/70 10:53:58.200,1018.283254
0646271 *0001V,01/07/70 10:53:58.300,1018.287023
0646380 *0001V,01/07/70 10:53:58.400,1018.286917
0646473 *0001V,01/07/70 10:53:58.500,1018.275030
0646567 *0001V,01/07/70 10:53:58.600,1018.271656
0646676 *0001V,01/07/70 10:53:58.700,1018.279812
0646770 *0001V,01/07/70 10:53:58.800,1018.287714
0646879 *0001V,01/07/70 10:53:58.900,1018.275217
0646973 *0001V,01/07/70 10:53:59.000,1018.277779
0647082 *0001V,01/07/70 10:53:59.100,1018.290844
0647175 *0001V,01/07/70 10:53:59.200,1018.293498
0647269 *0001V,01/07/70 10:53:59.300,1018.279388
0647378 *0001V,01/07/70 10:53:59.400,1018.279873
0647472 *0001V,01/07/70 10:53:59.500,1018.276031
0647581 *0001V,01/07/70 10:53:59.600,1018.275690
0647675 *0001V,01/07/70 10:53:59.700,1018.280292
0647768 *0001V,01/07/70 10:53:59.800,1018.282550
0647877 *0001V,01/07/70 10:53:59.900,1018.281559
0647971 *0001V,01/07/70 10:54:00.000,1018.288434
0648080 *0001V,01/07/70 10:54:00.100,1018.289900
0648174 *0001V,01/07/70 10:54:00.200,1018.295152
0648267 *0001V,01/07/70 10:54:00.300,1018.303292
0648377 *0001V,01/07/70 10:54:00.400,1018.283599
0648470 *0001V,01/07/70 10:54:00.500,1018.273892
0648579 *0001V,01/07/70 10:54:00.600,1018.271573
0648673 *0001V,01/07/70 10:54:00.700,1018.268705
0648782 *0001V,01/07/70 10:54:00.800,1018.272782
0648876 *0001V,01/07/70 10:54:00.900,1018.279183
0648969 *0001V,01/07/70 10:54:01.000,1018.267608
0649079 *0001V,01/07/70 10:54:01.100,1018.261931
0649172 *0001V,01/07/70 10:54:01.200,1018.270042
0649281 *0001V,01/07/70 10:54:01.300,1018.260311
0649375 *0001V,01/07/70 10:54:01.400,1018.269141
0649469 *0001V,01/07/70 10:54:01.500,1018.264269
0649578 *0001V,01/07/70 10:54:01.600,1018.251517
0649671 *0001V,01/07/70 10:54:01.700,1018.249400
0649781 *0001V,01/07/70 10:54:01.800,1018.256444
0649874 *0001V,01/07/70 10:54:01.900,1018.270992
0649968 *0001V,01/07/70 10:54:02.000,1018.280122
0650077 *0001V,01/07/70 10:54:02.100,1018.281901
0650171 *0001V,01/07/70 10:54:02.200,1018.271635
0650280 *0001V,01/07/70 10:54:02.300,1018.277929
0650373 *0001V,01/07/70 10:54:02.400,1018.281022
0650467 *0001V,01/07/70 10:54:02.500,1018.280855
0650576 *0001V,01/07/70 10:54:02.600,1018.274060
0650670 *0001V,01/07/70 10:54:02.700,1018.266484
0650779 *0001V,01/07/70 10:54:02.800,1018.280197
0650873 *0001V,01/07/70 10:54:02.900,1018.281383
0650982 *0001V,01/07/70 10:54:03.000,1018.282954
0651075 *0001V,01/07/70 10:54:03.100,1018.277642
0651169 *0001V,01/07/70 10:54:03.200,1018.277103
0651278 *0001V,01/07/70 10:54:03.300,1018.278561
0651372 *0001V,01/07/70 10:54:03.400,1018.283629
0651481 *0001V,01/07/70 10:54:03.500,1018.283337
0651575 *0001V,01/07/70 10:54:03.600,1018.280758
0651668 *0001V,01/07/70 10:54:03.700,1018.275444
0651777 *0001V,01/07/70 10:54:03.800,1018.281499
0651871 *0001V,01/07/70 10:54:03.900,1018.289232
0651980 *0001V,01/07/70 10:54:04.000,1018.280972
0652074 *0001V,01/07/70 10:54:04.100,1018.279252
0652167 *0001V,01/07/70 10:54:04.200,1018.279577
0652277 *0001V,01/07/70 10:54:04.300,1018.283537
0652370 *0001V,01/07/70 10:54:04.400,1018.277912
0652479 *0001V,01/07/70 10:54:04.500,1018.273571
0652573 *0001V,01/07/70 10:54:04.600,1018.271993
0652682 *0001V,01/07/70 10:54:04.700,1018.274516
0652776 *0001V,01/07/70 10:54:04.800,1018.261880
0652869 *0001V,01/07/70 10:54:04.900,1018.265650
0652979 *0001V,01/07/70 10:54:05.000,1018.264849
0653072 *0001V,01/07/70 10:54:05.100,1018.261575
0653181 *0001V,01/07/70 10:54:05.200,1018.259505
0653275 *0001V,01/07/70 10:54:05.300,1018.263681
0653369 *0001V,01/07/70 10:54:05.400,1018.261468
0653478 *0001V,01/07/70 10:54:05.500,1018.255607
0653571 *0001V,01/07/70 10:54:05.600,1018.261440
0653681 *0001V,01/07/70 10:54:05.700,1018.259550
0653774 *0001V,01/07/70 10:54:05.800,1018.262393
0653868 *0001V,01/07/70 10:54:05.900,1018.257983
0653977 *0001V,01/07/70 10:54:06.000,1018.256374
0654071 *0001V,01/07/70 10:54:06.100,1018.265483
0654180 *0001V,01/07/70 10:54:06.200,1018.264444
0654273 *0001V,01/07/70 10:54:06.300,1018.264658
0654367 *0001V,01/07/70 10:54:06.400,1018.263191
0654476 *0001V,01/07/70 10:54:06.500,1018.263131
0654570 *0001V,01/07/70 10:54:06.600,1018.258467
0654679 *0001V,01/07/70 10:54:06.700,1018.258853
0654773 *0001V,01/07/70 10:54:06.800,1018.258686
0654882 *0001V,01/07/70 10:54:06.900,1018.261655
0654975 *0001V,01/07/70 10:54:07.000,1018.261547
0655069 *0001V,01/07/70 10:54:07.100,1018.254019
0655178 *0001V,01/07/70 10:54:07.200,1018.252085
0655272 *0001V,01/07/70 10:54:07.300,1018.253337
0655381 *0001V,01/07/70 10:54:07.400,1018.249015
0655475 *0001V,01/07/70 10:54:07.500,1018.248022
0655568 *0001V,01/07/70 10:54:07.600,1018.241657
0655677 *0001V,01/07/70 10:54:07.700,1018.236563
0655771 *0001V,01/07/70 10:54:07.800,1018.235236
0655880 *0001V,01/07/70 10:54:07.900,1018.235829
0655974 *0001V,01/07/70 10:54:08.000,1018.244539
0656067 *0001V,01/07/70 10:54:08.100,1018.243945
0656177 *0001V,01/07/70 10:54:08.200,1018.244360
0656270 *0001V,01/07/70 10:54:08.300,1018.247156
0656379 *0001V,01/07/70 10:54:08.400,1018.249761
0656473 *0001V,01/07/70 10:54:08.500,1018.254467
0656582 *0001V,01/07/70 10:54:08.600,1018.247801
0656676 *0001V,01/07/70 10:54:08.700,1018.246729
0656769 *0001V,01/07/70 10:54:08.800,1018.246798
0656879 *0001V,01/07/70 10:54:08.900,1018.250837
0656972 *0001V,01/07/70 10:54:09.000,1018.245415
0657081 *0001V,01/07/70 10:54:09.100,1018.240120
0657175 *0001V,01/07/70 10:54:09.200,1018.241015
0657269 *0001V,01/07/70 10:54:09.300,1018.238950
0657378 *0001V,01/07/70 10:54:09.400,1018.234432
0657471 *0001V,01/07/70 10:54:09.500,1018.239228
0657581 *0001V,01/07/70 10:54:09.600,1018.233660
0657674 *0001V,01/07/70 10:54:09.700,1018.234908
0657768 *0001V,01/07/70 10:54:09.800,1018.238511
0657877 *0001V,01/07/70 10:54:09.900,1018.240388
0657971 *0001V,01/07/70 10:54:10.000,1018.234738
0658080 *0001V,01/07/70 10:54:10.100,1018.237582
0658173 *0001V,01/07/70 10:54:10.200,1018.237068
0658267 *0001V,01/07/70 10:54:10.300,1018.227762
0658376 *0001V,01/07/70 10:54:10.400,1018.228385
0658470 *0001V,01/07/70 10:54:10.500,1018.236190
0658579 *0001V,01/07/70 10:54:10.600,1018.234158
0658673 *0001V,01/07/70 10:54:10.700,1018.235828
0658782 *0001V,01/07/70 10:54:10.800,1018.234547
0658875 *0001V,01/07/70 10:54:10.900,1018.233890
0658969 *0001V,01/07/70 10:54:11.000,1018.231725
0659078 *0001V,01/07/70 10:54:11.100,1018.230678
0659172 *0001V,01/07/70 10:54:11.200,1018.232664
0659281 *0001V,01/07/70 10:54:11.300,1018.233512
0659375 *0001V,01/07/70 10:54:11.400,1018.233980
0659468 *0001V,01/07/70 10:54:11.500,1018.232033
0659577 *0001V,01/07/70 10:54:11.600,1018.233573
0659671 *0001V,01/07/70 10:54:11.700,1018.234281
0659780 *0001V,01/07/70 10:54:11.800,1018.232775
0659874 *0001V,01/07/70 10:54:11.900,1018.238600
0659967 *0001V,01/07/70 10:54:12.000,1018.236976
0700077 *0001V,01/07/70 10:54:12.100,1018.230568
0700170 *0001V,01/07/70 10:54:12.200,1018.228874
0700279 *0001V,01/07/70 10:54:12.300,1018.232023
0700373 *0001V,01/07/70 10:54:12.400,1018.233860
0700482 *0001V,01/07/70 10:54:12.500,1018.238568
0700576 *0001V,01/07/70 10:54:12.600,1018.237572
0700669 *0001V,01/07/70 10:54:12.700,1018.239882
0700779 *0001V,01/07/70 10:54:12.800,1018.235728
0700872 *0001V,01/07/70 10:54:12.900,1018.241289
0700981 *0001V,01/07/70 10:54:13.000,1018.242558
0701075 *0001V,01/07/70 10:54:13.100,1018.245399
0701169 *0001V,01/07/70 10:54:13.200,1018.248897
0701278 *0001V,01/07/70 10:54:13.300,1018.247804
0701371 *0001V,01/07/70 10:54:13.400,1018.247755
0701481 *0001V,01/07/70 10:54:13.500,1018.242399
0701574 *0001V,01/07/70 10:54:13.600,1018.238401
0701668 *0001V,01/07/70 10:54:13.700,1018.238694
0701777 *0001V,01/07/70 10:54:13.800,1018.233859
0701871 *0001V,01/07/70 10:54:13.900,1018.237460
0701980 *0001V,01/07/70 10:54:14.000,1018.236328
0702073 *0001V,01/07/70 10:54:14.100,1018.236762
0702183 *0001V,01/07/70 10:54:14.200,1018.233232
0702276 *0001V,01/07/70 10:54:14.300,1018.231177
0702370 *0001V,01/07/70 10:54:14.400,1018.236551
0702479 *0001V,01/07/70 10:54:14.500,1018.230784
0702573 *0001V,01/07/70 10:54:14.600,1018.238336
0702682 *0001V,01/07/70 10:54:14.700,1018.239749
0702775 *0001V,01/07/70 10:54:14.800,1018.239944
0702869 *0001V,01/07/70 10:54:14.900,1018.239813
0702978 *0001V,01/07/70 10:54:15.000,1018.243565
0703072 *0001V,01/07/70 10:54:15.100,1018.238009
0703181 *0001V,01/07/70 10:54:15.200,1018.243395
0703275 *0001V,01/07/70 10:54:15.300,1018.246801
0703368 *0001V,01/07/70 10:54:15.400,1018.239124
0703477 *0001V,01/07/70 10:54:15.500,1018.233339
0703571 *0001V,01/07/70 10:54:15.600,1018.230964
0703680 *0001V,01/07/70 10:54:15.700,1018.234793
0703774 *0001V,01/07/70 10:54:15.800,1018.237669
0703867 *0001V,01/07/70 10:54:15.900,1018.242519
0703977 *0001V,01/07/70 10:54:16.000,1018.241711
0704070 *0001V,01/07/70 10:54:16.100,1018.236653
0704179 *0001V,01/07/70 10:54:16.200,1018.235938
0704273 *0001V,01/07/70 10:54:16.300,1018.236703
0704367 *0001V,01/07/70 10:54:16.400,1018.239374
0704476 *0001V,01/07/70 10:54:16.500,1018.239575
0704569 *0001V,01/07/70 10:54:16.600,1018.234491
0704679 *0001V,01/07/70 10:54:16.700,1018.232558
0704772 *0001V,01/07/70 10:54:16.800,1018.231382
0704881 *0001V,01/07/70 10:54:16.900,1018.232861
0704975 *0001V,01/07/70 10:54:17.000,1018.227023
0705069 *0001V,01/07/70 10:54:17.100,1018.225815
0705178 *0001V,01/07/70 10:54:17.200,1018.229643
0705271 *0001V,01/07/70 10:54:17.300,1018.230280
0705381 *0001V,01/07/70 10:54:17.400,1018.243131
0705474 *0001V,01/07/70 10:54:17.500,1018.250559
0705568 *0001V,01/07/70 10:54:17.600,1018.261374
0705677 *0001V,01/07/70 10:54:17.700,1018.246673
0705771 *0001V,01/07/70 10:54:17.800,1018.255213
0705880 *0001V,01/07/70 10:54:17.900,1018.245332
0705973 *0001V,01/07/70 10:54:18.000,1018.238286
0706067 *0001V,01/07/70 10:54:18.100,1018.237064
0706176 *0001V,01/07/70 10:54:18.200,1018.236658
0706270 *0001V,01/07/70 10:54:18.300,1018.243400
0706379 *0001V,01/07/70 10:54:18.400,1018.229934
0706473 *0001V,01/07/70 10:54:18.500,1018.237104
0706582 *0001V,01/07/70 10:54:18.600,1018.243810
0706675 *0001V,01/07/70 10:54:18.700,1018.242757
0706769 *0001V,01/07/70 10:54:18.800,1018.239288
0706878 *0001V,01/07/70 10:54:18.900,1018.239043
0706972 *0001V,01/07/70 10:54:19.000,1018.240333
0707081 *0001V,01/07/70 10:54:19.100,1018.228993
0707175 *0001V,01/07/70 10:54:19.200,1018.226985
0707268 *0001V,01/07/70 10:54:19.300,1018.225868
0707377 *0001V,01/07/70 10:54:19.400,1018.225908
0707471 *0001V,01/07/70 10:54:19.500,1018.231919
0707580 *0001V,01/07/70 10:54:19.600,1018.227157
0707674 *0001V,01/07/70 10:54:19.700,1018.219306
0707767 *0001V,01/07/70 10:54:19.800,1018.220020
0707877 *0001V,01/07/70 10:54:19.900,1018.216411
0707970 *0001V,01/07/70 10:54:20.000,1018.219015
0708079 *0001V,01/07/70 10:54:20.100,1018.215044
0708173 *0001V,01/07/70 10:54:20.200,1018.210650
0708282 *0001V,01/07/70 10:54:20.300,1018.205976
0708376 *0001V,01/07/70 10:54:20.400,1018.215757
0708469 *0001V,01/07/70 10:54:20.500,1018.218168
0708579 *0001V,01/07/70 10:54:20.600,1018.226331
0708672 *0001V,01/07/70 10:54:20.700,1018.224015
0708781 *0001V,01/07/70 10:54:20.800,1018.222895
0708875 *0001V,01/07/70 10:54:20.900,1018.224044
0708969 *0001V,01/07/70 10:54:21.000,1018.225475
0709078 *0001V,01/07/70 10:54:21.100,1018.223397
0709171 *0001V,01/07/70 10:54:21.200,1018.240564
0709281 *0001V,01/07/70 10:54:21.300,1018.231700
0709374 *0001V,01/07/70 10:54:21.400,1018.226469
0709468 *0001V,01/07/70 10:54:21.500,1018.213031
0709577 *0001V,01/07/70 10:54:21.600,1018.219705
0709671 *0001V,01/07/70 10:54:21.700,1018.237276
0709780 *0001V,01/07/70 10:54:21.800,1018.233514
0709873 *0001V,01/07/70 10:54:21.900,1018.247078
0709967 *0001V,01/07/70 10:54:22.000,1018.256339
0710076 *0001V,01/07/70 10:54:22.100,1018.253191
0710170 *0001V,01/07/70 10:54:22.200,1018.240628
0710279 *0001V,01/07/70 10:54:22.300,1018.246361
0710373 *0001V,01/07/70 10:54:22.400,1018.264477
0710482 *0001V,01/07/70 10:54:22.500,1018.265218
0710575 *0001V,01/07/70 10:54:22.600,1018.266934
0710669 *0001V,01/07/70 10:54:22.700,1018.266397
0710778 *0001V,01/07/70 10:54:22.800,1018.262669
0710872 *0001V,01/07/70 10:54:22.900,1018.254768
0710981 *0001V,01/07/70 10:54:23.000,1018.250142
0711075 *0001V,01/07/70 10:54:23.100,1018.247213
0711168 *0001V,01/07/70 10:54:23.200,1018.250025
0711277 *0001V,01/07/70 10:54:23.300,1018.243996
0711371 *0001V,01/07/70 10:54:23.400,1018.249337
0711480 *0001V,01/07/70 10:54:23.500,1018.233227
0711574 *0001V,01/07/70 10:54:23.600,1018.227069
0711667 *0001V,01/07/70 10:54:23.700,1018.234600
0711777 *0001V,01/07/70 10:54:23.800,1018.249943
0711870 *0001V,01/07/70 10:54:23.900,1018.245160
0711979 *0001V,01/07/70 10:54:24.000,1018.236641
0712073 *0001V,01/07/70 10:54:24.100,1018.237685
0712167 *0001V,01/07/70 10:54:24.200,1018.242607
0712276 *0001V,01/07/70 10:54:24.300,1018.260048
0712369 *0001V,01/07/70 10:54:24.400,1018.265523
0712479 *0001V,01/07/70 10:54:24.500,1018.266317
0712572 *0001V,01/07/70 10:54:24.600,1018.258439
0712681 *0001V,01/07/70 10:54:24.700,1018.261700
0712775 *0001V,01/07/70 10:54:24.800,1018.261899
0712869 *0001V,01/07/70 10:54:24.900,1018.259012
0712978 *0001V,01/07/70 10:54:25.000,1018.255993
0713071 *0001V,01/07/70 10:54:25.100,1018.255152
0713181 *0001V,01/07/70 10:54:25.200,1018.249542
0713274 *0001V,01/07/70 10:54:25.300,1018.252223
0713368 *0001V,01/07/70 10:54:25.400,1018.251278
0713477 *0001V,01/07/70 10:54:25.500,1018.242474
0713571 *0001V,01/07/70 10:54:25.600,1018.241452
0713680 *0001V,01/07/70 10:54:25.700,1018.221977
0713773 *0001V,01/07/70 10:54:25.800,1018.216888
0713867 *0001V,01/07/70 10:54:25.900,1018.215312
0713976 *0001V,01/07/70 10:54:26.000,1018.224556
0714070 *0001V,01/07/70 10:54:26.100,1018.227003
0714179 *0001V,01/07/70 10:54:26.200,1018.234201
0714273 *0001V,01/07/70 10:54:26.300,1018.242800
0714382 *0001V,01/07/70 10:54:26.400,1018.241732
0714475 *0001V,01/07/70 10:54:26.500,1018.233537
0714569 *0001V,01/07/70 10:54:26.600,1018.229636
0714678 *0001V,01/07/70 10:54:26.700,1018.229286
0714772 *0001V,01/07/70 10:54:26.800,1018.222805
0714881 *0001V,01/07/70 10:54:26.900,1018.234337
0714975 *0001V,01/07/70 10:54:27.000,1018.244873
0715068 *0001V,01/07/70 10:54:27.100,1018.235508
0715177 *0001V,01/07/70 10:54:27.200,1018.232473
0715271 *0001V,01/07/70 10:54:27.300,1018.232722
0715380 *0001V,01/07/70 10:54:27.400,1018.236076
0715474 *0001V,01/07/70 10:54:27.500,1018.227921
0715567 *0001V,01/07/70 10:54:27.600,1018.222101
0715677 *0001V,01/07/70 10:54:27.700,1018.219014
0715770 *0001V,01/07/70 10:54:27.800,1018.219332
0715879 *0001V,01/07/70 10:54:27.900,1018.216087
0715973 *0001V,01/07/70 10:54:28.000,1018.217353
0716082 *0001V,01/07/70 10:54:28.100,1018.213186
0716176 *0001V,01/07/70 10:54:28.200,1018.210380
0716269 *0001V,01/07/70 10:54:28.300,1018.206332
0716379 *0001V,01/07/70 10:54:28.400,1018.205871
0716472 *0001V,01/07/70 10:54:28.500,1018.204499
0716581 *0001V,01/07/70 10:54:28.600,1018.211139
0716675 *0001V,01/07/70 10:54:28.700,1018.208503
0716769 *0001V,01/07/70 10:54:28.800,1018.209915
0716878 *0001V,01/07/70 10:54:28.900,1018.208935
0716971 *0001V,01/07/70 10:54:29.000,1018.205568
0717081 *0001V,01/07/70 10:54:29.100,1018.204058
0717174 *0001V,01/07/70 10:54:29.200,1018.209960
0717268 *0001V,01/07/70 10:54:29.300,1018.209473
0717377 *0001V,01/07/70 10:54:29.400,1018.209842
0717471 *0001V,01/07/70 10:54:29.500,1018.206440
0717580 *0001V,01/07/70 10:54:29.600,1018.204319
0717673 *0001V,01/07/70 10:54:29.700,1018.195807
0717767 *0001V,01/07/70 10:54:29.800,1018.196533
0717876 *0001V,01/07/70 10:54:29.900,1018.186465
0717970 *0001V,01/07/70 10:54:30.000,1018.190187
0718079 *0001V,01/07/70 10:54:30.100,1018.182709
0718173 *0001V,01/07/70 10:54:30.200,1018.173835
0718282 *0001V,01/07/70 10:54:30.300,1018.177817
0718375 *0001V,01/07/70 10:54:30.400,1018.184002
0718469 *0001V,01/07/70 10:54:30.500,1018.178895
0718578 *0001V,01/07/70 10:54:30.600,1018.176563
0718672 *0001V,01/07/70 10:54:30.700,1018.182403
0718781 *0001V,01/07/70 10:54:30.800,1018.184445
0718875 *0001V,01/07/70 10:54:30.900,1018.187656
0718968 *0001V,01/07/70 10:54:31.000,1018.196604
0719077 *0001V,01/07/70 10:54:31.100,1018.201949
0719171 *0001V,01/07/70 10:54:31.200,1018.194069
0719280 *0001V,01/07/70 10:54:31.300,1018.191176
0719374 *0001V,01/07/70 10:54:31.400,1018.194045
0719467 *0001V,01/07/70 10:54:31.500,1018.195523
0719577 *0001V,01/07/70 10:54:31.600,1018.188507
0719670 *0001V,01/07/70 10:54:31.700,1018.181906
0719779 *0001V,01/07/70 10:54:31.800,1018.183109
0719873 *0001V,01/07/70 10:54:31.900,1018.179165
0719967 *0001V,01/07/70 10:54:32.000,1018.181644
0720076 *0001V,01/07/70 10:54:32.100,1018.188533
0720169 *0001V,01/07/70 10:54:32.200,1018.186678
0720279 *0001V,01/07/70 10:54:32.300,1018.193213
0720372 *0001V,01/07/70 10:54:32.400,1018.189246
0720481 *0001V,01/07/70 10:54:32.500,1018.185862
0720575 *0001V,01/07/70 10:54:32.600,1018.184942
0720669 *0001V,01/07/70 10:54:32.700,1018.175034
0720778 *0001V,01/07/70 10:54:32.800,1018.171491
0720871 *0001V,01/07/70 10:54:32.900,1018.154549
0720981 *0001V,01/07/70 10:54:33.000,1018.151433
0721074 *0001V,01/07/70 10:54:33.100,1018.151330
0721168 *0001V,01/07/70 10:54:33.200,1018.138436
0721277 *0001V,01/07/70 10:54:33.300,1018.133685
0721371 *0001V,01/07/70 10:54:33.400,1018.153822
0721480 *0001V,01/07/70 10:54:33.500,1018.168416
0721573 *0001V,01/07/70 10:54:33.600,1018.168732
0721667 *0001V,01/07/70 10:54:33.700,1018.178900
0721776 *0001V,01/07/70 10:54:33.800,1018.183365
0721870 *0001V,01/07/70 10:54:33.900,1018.176089
0721979 *0001V,01/07/70 10:54:34.000,1018.173645
0722073 *0001V,01/07/70 10:54:34.100,1018.170161
0722182 *0001V,01/07/70 10:54:34.200,1018.168812
0722275 *0001V,01/07/70 10:54:34.300,1018.163652
0722369 *0001V,01/07/70 10:54:34.400,1018.165066
0722478 *0001V,01/07/70 10:54:34.500,1018.164154
0722572 *0001V,01/07/70 10:54:34.600,1018.155519
0722681 *0001V,01/07/70 10:54:34.700,1018.161877
0722775 *0001V,01/07/70 10:54:34.800,1018.142288
0722868 *0001V,01/07/70 10:54:34.900,1018.121314
0722977 *0001V,01/07/70 10:54:35.000,1018.118642
0723071 *0001V,01/07/70 10:54:35.100,1018.106348
0723180 *0001V,01/07/70 10:54:35.200,1018.104493
0723274 *0001V,01/07/70 10:54:35.300,1018.080533
0723367 *0001V,01/07/70 10:54:35.400,1018.071546
0723477 *0001V,01/07/70 10:54:35.500,1018.069389
0723570 *0001V,01/07/70 10:54:35.600,1018.082183
0723679 *0001V,01/07/70 10:54:35.700,1018.111584
0723773 *0001V,01/07/70 10:54:35.800,1018.113269
0723882 *0001V,01/07/70 10:54:35.900,1018.121595
0723976 *0001V,01/07/70 10:54:36.000,1018.102923
0724069 *0001V,01/07/70 10:54:36.100,1018.094461
0724179 *0001V,01/07/70 10:54:36.200,1018.084560
0724272 *0001V,01/07/70 10:54:36.300,1018.094904
0724381 *0001V,01/07/70 10:54:36.400,1018.109425
0724475 *0001V,01/07/70 10:54:36.500,1018.104290
0724569 *0001V,01/07/70 10:54:36.600,1018.094157
0724678 *0001V,01/07/70 10:54:36.700,1018.080511
0724771 *0001V,01/07/70 10:54:36.800,1018.083179
0724881 *0001V,01/07/70 10:54:36.900,1018.086695
0724974 *0001V,01/07/70 10:54:37.000,1018.088769
0725068 *0001V,01/07/70 10:54:37.100,1018.098874
0725177 *0001V,01/07/70 10:54:37.200,1018.121085
0725271 *0001V,01/07/70 10:54:37.300,1018.124479
0725380 *0001V,01/07/70 10:54:37.400,1018.110223
0725473 *0001V,01/07/70 10:54:37.500,1018.133576
0725567 *0001V,01/07/70 10:54:37.600,1018.113769
0725676 *0001V,01/07/70 10:54:37.700,1018.087951
0725770 *0001V,01/07/70 10:54:37.800,1018.099421
0725879 *0001V,01/07/70 10:54:37.900,1018.116309
0725973 *0001V,01/07/70 10:54:38.000,1018.119116
0726082 *0001V,01/07/70 10:54:38.100,1018.135256
0726175 *0001V,01/07/70 10:54:38.200,1018.119425
0726269 *0001V,01/07/70 10:54:38.300,1018.089469
0726378 *0001V,01/07/70 10:54:38.400,1018.097615
0726472 *0001V,01/07/70 10:54:38.500,1018.101301
0726581 *0001V,01/07/70 10:54:38.600,1018.123663
0726675 *0001V,01/07/70 10:54:38.700,1018.129644
0726768 *0001V,01/07/70 10:54:38.800,1018.114012
0726877 *0001V,01/07/70 10:54:38.900,1018.103962
0726971 *0001V,01/07/70 10:54:39.000,1018.100966
0727080 *0001V,01/07/70 10:54:39.100,1018.116337
0727174 *0001V,01/07/70 10:54:39.200,1018.129523
0727267 *0001V,01/07/70 10:54:39.300,1018.116707
0727377 *0001V,01/07/70 10:54:39.400,1018.105478
0727470 *0001V,01/07/70 10:54:39.500,1018.068077
0727579 *0001V,01/07/70 10:54:39.600,1018.106818
0727673 *0001V,01/07/70 10:54:39.700,1018.127779
0727782 *0001V,01/07/70 10:54:39.800,1018.129787
0727876 *0001V,01/07/70 10:54:39.900,1018.132930
0727969 *0001V,01/07/70 10:54:40.000,1018.129452
0728079 *0001V,01/07/70 10:54:40.100,1018.122510
0728172 *0001V,01/07/70 10:54:40.200,1018.104704
0728281 *0001V,01/07/70 10:54:40.300,1018.089451
0728375 *0001V,01/07/70 10:54:40.400,1018.115333
0728469 *0001V,01/07/70 10:54:40.500,1018.124609
0728578 *0001V,01/07/70 10:54:40.600,1018.122030
0728671 *0001V,01/07/70 10:54:40.700,1018.113764
0728781 *0001V,01/07/70 10:54:40.800,1018.116523
0728874 *0001V,01/07/70 10:54:40.900,1018.125683
0728968 *0001V,01/07/70 10:54:41.000,1018.131408
0729077 *0001V,01/07/70 10:54:41.100,1018.148879
0729171 *0001V,01/07/70 10:54:41.200,1018.147186
0729280 *0001V,01/07/70 10:54:41.300,1018.143414
0729373 *0001V,01/07/70 10:54:41.400,1018.142432
0729467 *0001V,01/07/70 10:54:41.500,1018.145424
0729576 *0001V,01/07/70 10:54:41.600,1018.145037
0729670 *0001V,01/07/70 10:54:41.700,1018.143378
0729779 *0001V,01/07/70 10:54:41.800,1018.138812
0729873 *0001V,01/07/70 10:54:41.900,1018.141232
0729982 *0001V,01/07/70 10:54:42.000,1018.143272
0730075 *0001V,01/07/70 10:54:42.100,1018.135424
0730169 *0001V,01/07/70 10:54:42.200,1018.134497
0730278 *0001V,01/07/70 10:54:42.300,1018.085463
0730372 *0001V,01/07/70 10:54:42.400,1018.077178
0730481 *0001V,01/07/70 10:54:42.500,1018.061535
0730575 *0001V,01/07/70 10:54:42.600,1018.033654
0730668 *0001V,01/07/70 10:54:42.700,1018.042554
0730777 *0001V,01/07/70 10:54:42.800,1018.035740
0730871 *0001V,01/07/70 10:54:42.900,1018.035113
0730980 *0001V,01/07/70 10:54:43.000,1018.034106
0731074 *0001V,01/07/70 10:54:43.100,1018.060392
0731167 *0001V,01/07/70 10:54:43.200,1018.052675
0731277 *0001V,01/07/70 10:54:43.300,1018.062352
0731370 *0001V,01/07/70 10:54:43.400,1018.097105
0731479 *0001V,01/07/70 10:54:43.500,1018.105983
0731573 *0001V,01/07/70 10:54:43.600,1018.105376
0731667 *0001V,01/07/70 10:54:43.700,1018.121368
0731776 *0001V,01/07/70 10:54:43.800,1018.056612
0731869 *0001V,01/07/70 10:54:43.900,1018.047052
0731979 *0001V,01/07/70 10:54:44.000,1018.068853
0732072 *0001V,01/07/70 10:54:44.100,1018.072343
0732181 *0001V,01/07/70 10:54:44.200,1018.061330
0732275 *0001V,01/07/70 10:54:44.300,1018.041455
0732369 *0001V,01/07/70 10:54:44.400,1018.077399
0732478 *0001V,01/07/70 10:54:44.500,1018.089175
0732571 *0001V,01/07/70 10:54:44.600,1018.082422
0732681 *0001V,01/07/70 10:54:44.700,1018.085197
0732774 *0001V,01/07/70 10:54:44.800,1018.092407
0732868 *0001V,01/07/70 10:54:44.900,1018.065793
0732977 *0001V,01/07/70 10:54:45.000,1018.073031
0733071 *0001V,01/07/70 10:54:45.100,1018.068066
0733180 *0001V,01/07/70 10:54:45.200,1018.067063
0733273 *0001V,01/07/70 10:54:45.300,1018.063778
0733367 *0001V,01/07/70 10:54:45.400,1018.068687
0733476 *0001V,01/07/70 10:54:45.500,1018.064520
0733570 *0001V,01/07/70 10:54:45.600,1018.073435
0733679 *0001V,01/07/70 10:54:45.700,1018.080611
0733773 *0001V,01/07/70 10:54:45.800,1018.085808
0733882 *0001V,01/07/70 10:54:45.900,1018.104559
0733975 *0001V,01/07/70 10:54:46.000,1018.116842
0734069 *0001V,01/07/70 10:54:46.100,1018.098621
0734178 *0001V,01/07/70 10:54:46.200,1018.091894
0734272 *0001V,01/07/70 10:54:46.300,1018.094032
0734381 *0001V,01/07/70 10:54:46.400,1018.101132
0734475 *0001V,01/07/70 10:54:46.500,1018.115332
0734568 *0001V,01/07/70 10:54:46.600,1018.133914
0734677 *0001V,01/07/70 10:54:46.700,1018.138105
0734771 *0001V,01/07/70 10:54:46.800,1018.129777
0734880 *0001V,01/07/70 10:54:46.900,1018.122385
0734974 *0001V,01/07/70 10:54:47.000,1018.137628
0735067 *0001V,01/07/70 10:54:47.100,1018.149599
0735177 *0001V,01/07/70 10:54:47.200,1018.144475
0735270 *0001V,01/07/70 10:54:47.300,1018.123284
0735379 *0001V,01/07/70 10:54:47.400,1018.115023
0735473 *0001V,01/07/70 10:54:47.500,1018.107593
0735567 *0001V,01/07/70 10:54:47.600,1018.128096
0735676 *0001V,01/07/70 10:54:47.700,1018.125327
0735769 *0001V,01/07/70 10:54:47.800,1018.118516
0735879 *0001V,01/07/70 10:54:47.900,1018.114060
0735972 *0001V,01/07/70 10:54:48.000,1018.113781
0736081 *0001V,01/07/70 10:54:48.100,1018.105063
0736175 *0001V,01/07/70 10:54:48.200,1018.097317
0736269 *0001V,01/07/70 10:54:48.300,1018.123905
0736378 *0001V,01/07/70 10:54:48.400,1018.085739
0736471 *0001V,01/07/70 10:54:48.500,1018.065385
0736581 *0001V,01/07/70 10:54:48.600,1018.053876
0736674 *0001V,01/07/70 10:54:48.700,1018.058889
0736768 *0001V,01/07/70 10:54:48.800,1018.096138
0736877 *0001V,01/07/70 10:54:48.900,1018.086345
0736971 *0001V,01/07/70 10:54:49.000,1018.101578
0737080 *0001V,01/07/70 10:54:49.100,1018.104191
0737173 *0001V,01/07/70 10:54:49.200,1018.097462
0737267 *0001V,01/07/70 10:54:49.300,1018.110233
0737376 *0001V,01/07/70 10:54:49.400,1018.109136
0737470 *0001V,01/07/70 10:54:49.500,1018.107421
0737579 *0001V,01/07/70 10:54:49.600,1018.117548
0737673 *0001V,01/07/70 10:54:49.700,1018.090653
0737766 *0001V,01/07/70 10:54:49.800,1018.114281
0737875 *0001V,01/07/70 10:54:49.900,1018.104914
0737969 *0001V,01/07/70 10:54:50.000,1018.093852
0738078 *0001V,01/07/70 10:54:50.100,1018.104515
0738172 *0001V,01/07/70 10:54:50.200,1018.127301
0738281 *0001V,01/07/70 10:54:50.300,1018.136482
0738375 *0001V,01/07/70 10:54:50.400,1018.135930
0738468 *0001V,01/07/70 10:54:50.500,1018.128680
0738577 *0001V,01/07/70 10:54:50.600,1018.109419
0738671 *0001V,01/07/70 10:54:50.700,1018.040895
0738780 *0001V,01/07/70 10:54:50.800,1018.083394
0738874 *0001V,01/07/70 10:54:50.900,1018.077610
0738967 *0001V,01/07/70 10:54:51.000,1018.078363
0739077 *0001V,01/07/70 10:54:51.100,1018.092321
0739170 *0001V,01/07/70 10:54:51.200,1018.103943
0739279 *0001V,01/07/70 10:54:51.300,1018.107493
0739373 *0001V,01/07/70 10:54:51.400,1018.045839
0739482 *0001V,01/07/70 10:54:51.500,1018.052016
0739576 *0001V,01/07/70 10:54:51.600,1018.065179
0739669 *0001V,01/07/70 10:54:51.700,1018.113632
0739779 *0001V,01/07/70 10:54:51.800,1018.115458
0739872 *0001V,01/07/70 10:54:51.900,1018.151622
0739981 *0001V,01/07/70 10:54:52.000,1018.150150
0740075 *0001V,01/07/70 10:54:52.100,1018.127079
0740169 *0001V,01/07/70 10:54:52.200,1018.145737
0740278 *0001V,01/07/70 10:54:52.300,1018.168028
0740371 *0001V,01/07/70 10:54:52.400,1018.157840
0740481 *0001V,01/07/70 10:54:52.500,1018.143111
0740574 *0001V,01/07/70 10:54:52.600,1018.110866
0740668 *0001V,01/07/70 10:54:52.700,1018.113918
0740777 *0001V,01/07/70 10:54:52.800,1018.107988
0740871 *0001V,01/07/70 10:54:52.900,1018.101653
0740980 *0001V,01/07/70 10:54:53.000,1018.101866
0741073 *0001V,01/07/70 10:54:53.100,1018.099438
0741167 *0001V,01/07/70 10:54:53.200,1018.092840
0741276 *0001V,01/07/70 10:54:53.300,1018.104345
0741370 *0001V,01/07/70 10:54:53.400,1018.111344
0741479 *0001V,01/07/70 10:54:53.500,1018.103892
0741573 *0001V,01/07/70 10:54:53.600,1018.105791
0741682 *0001V,01/07/70 10:54:53.700,1018.097851
0741775 *0001V,01/07/70 10:54:53.800,1018.102581
0741869 *0001V,01/07/70 10:54:53.900,1018.115624
0741978 *0001V,01/07/70 10:54:54.000,1018.096048
0742072 *0001V,01/07/70 10:54:54.100,1018.104580
0742181 *0001V,01/07/70 10:54:54.200,1018.093954
0742275 *0001V,01/07/70 10:54:54.300,1018.097255
0742368 *0001V,01/07/70 10:54:54.400,1018.097113
0742477 *0001V,01/07/70 10:54:54.500,1018.106952
0742571 *0001V,01/07/70 10:54:54.600,1018.119445
0742680 *0001V,01/07/70 10:54:54.700,1018.120165
0742774 *0001V,01/07/70 10:54:54.800,1018.110064
0742867 *0001V,01/07/70 10:54:54.900,1018.108230
0742977 *0001V,01/07/70 10:54:55.000,1018.096489
0743070 *0001V,01/07/70 10:54:55.100,1018.095447
0743179 *0001V,01/07/70 10:54:55.200,1018.114079
0743273 *0001V,01/07/70 10:54:55.300,1018.121283
0743382 *0001V,01/07/70 10:54:55.400,1018.123154
0743476 *0001V,01/07/70 10:54:55.500,1018.134709
0743569 *0001V,01/07/70 10:54:55.600,1018.134508
0743679 *0001V,01/07/70 10:54:55.700,1018.131085
0743772 *0001V,01/07/70 10:54:55.800,1018.120037
0743881 *0001V,01/07/70 10:54:55.900,1018.132259
0743975 *0001V,01/07/70 10:54:56.000,1018.119565
0744069 *0001V,01/07/70 10:54:56.100,1018.124292
0744178 *0001V,01/07/70 10:54:56.200,1018.119620
0744271 *0001V,01/07/70 10:54:56.300,1018.123459
0744381 *0001V,01/07/70 10:54:56.400,1018.126420
0744474 *0001V,01/07/70 10:54:56.500,1018.123157
0744568 *0001V,01/07/70 10:54:56.600,1018.127319
0744677 *0001V,01/07/70 10:54:56.700,1018.144378
0744771 *0001V,01/07/70 10:54:56.800,1018.129853
0744880 *0001V,01/07/70 10:54:56.900,1018.105256
0744973 *0001V,01/07/70 10:54:57.000,1018.110073
0745067 *0001V,01/07/70 10:54:57.100,1018.152035
0745176 *0001V,01/07/70 10:54:57.200,1018.136686
0745270 *0001V,01/07/70 10:54:57.300,1018.104080
0745379 *0001V,01/07/70 10:54:57.400,1018.110514
0745473 *0001V,01/07/70 10:54:57.500,1018.118897
0745582 *0001V,01/07/70 10:54:57.600,1018.111084
0745675 *0001V,01/07/70 10:54:57.700,1018.096309
0745769 *0001V,01/07/70 10:54:57.800,1018.087127
0745878 *0001V,01/07/70 10:54:57.900,1018.098122
0745972 *0001V,01/07/70 10:54:58.000,1018.092096
0746081 *0001V,01/07/70 10:54:58.100,1018.092229
0746175 *0001V,01/07/70 10:54:58.200,1018.095494
0746268 *0001V,01/07/70 10:54:58.300,1018.092926
0746377 *0001V,01/07/70 10:54:58.400,1018.082735
0746471 *0001V,01/07/70 10:54:58.500,1018.115453
0746580 *0001V,01/07/70 10:54:58.600,1018.112677
0746674 *0001V,01/07/70 10:54:58.700,1018.108583
0746767 *0001V,01/07/70 10:54:58.800,1018.110026
0746877 *0001V,01/07/70 10:54:58.900,1018.107739
0746970 *0001V,01/07/70 10:54:59.000,1018.105325
0747079 *0001V,01/07/70 10:54:59.100,1018.098209
0747173 *0001V,01/07/70 10:54:59.200,1018.098605
0747267 *0001V,01/07/70 10:54:59.300,1018.108829
0747376 *0001V,01/07/70 10:54:59.400,1018.109533
0747469 *0001V,01/07/70 10:54:59.500,1018.110451
0747579 *0001V,01/07/70 10:54:59.600,1018.111668
0747672 *0001V,01/07/70 10:54:59.700,1018.107586
0747781 *0001V,01/07/70 10:54:59.800,1018.109510
0747875 *0001V,01/07/70 10:54:59.900,1018.110523
0747969 *0001V,01/07/70 10:55:00.000,1018.110092
0748078 *0001V,01/07/70 10:55:00.100,1018.115487
0748171 *0001V,01/07/70 10:55:00.200,1018.117927
0748281 *0001V,01/07/70 10:55:00.300,1018.116750
0748374 *0001V,01/07/70 10:55:00.400,1018.115005
0748468 *0001V,01/07/70 10:55:00.500,1018.113089
0748577 *0001V,01/07/70 10:55:00.600,1018.111468
0748671 *0001V,01/07/70 10:55:00.700,1018.111721
0748780 *0001V,01/07/70 10:55:00.800,1018.100753
0748873 *0001V,01/07/70 10:55:00.900,1018.097920
0748967 *0001V,01/07/70 10:55:01.000,1018.108569
0749076 *0001V,01/07/70 10:55:01.100,1018.109873
0749170 *0001V,01/07/70 10:55:01.200,1018.108155
0749279 *0001V,01/07/70 10:55:01.300,1018.105890
0749373 *0001V,01/07/70 10:55:01.400,1018.102765
0749482 *0001V,01/07/70 10:55:01.500,1018.101595
0749575 *0001V,01/07/70 10:55:01.600,1018.106173
0749669 *0001V,01/07/70 10:55:01.700,1018.113833
0749778 *0001V,01/07/70 10:55:01.800,1018.107048
0749872 *0001V,01/07/70 10:55:01.900,1018.108073
0749981 *0001V,01/07/70 10:55:02.000,1018.106018
0750075 *0001V,01/07/70 10:55:02.100,1018.104088
0750168 *0001V,01/07/70 10:55:02.200,1018.109109
0750277 *0001V,01/07/70 10:55:02.300,1018.119547
0750371 *0001V,01/07/70 10:55:02.400,1018.115411
0750480 *0001V,01/07/70 10:55:02.500,1018.116176
0750574 *0001V,01/07/70 10:55:02.600,1018.119977
0750667 *0001V,01/07/70 10:55:02.700,1018.124468
0750777 *0001V,01/07/70 10:55:02.800,1018.120351
0750870 *0001V,01/07/70 10:55:02.900,1018.118432
0750979 *0001V,01/07/70 10:55:03.000,1018.115458
0751073 *0001V,01/07/70 10:55:03.100,1018.113224
0751182 *0001V,01/07/70 10:55:03.200,1018.122926
0751276 *0001V,01/07/70 10:55:03.300,1018.124760
0751369 *0001V,01/07/70 10:55:03.400,1018.117266
0751479 *0001V,01/07/70 10:55:03.500,1018.114005
0751572 *0001V,01/07/70 10:55:03.600,1018.110375
0751681 *0001V,01/07/70 10:55:03.700,1018.105659
0751775 *0001V,01/07/70 10:55:03.800,1018.103577
0751869 *0001V,01/07/70 10:55:03.900,1018.096157
0751978 *0001V,01/07/70 10:55:04.000,1018.089366
0752071 *0001V,01/07/70 10:55:04.100,1018.085441
0752181 *0001V,01/07/70 10:55:04.200,1018.091208
0752274 *0001V,01/07/70 10:55:04.300,1018.097422
0752368 *0001V,01/07/70 10:55:04.400,1018.091094
0752477 *0001V,01/07/70 10:55:04.500,1018.089508
0752571 *0001V,01/07/70 10:55:04.600,1018.092300
0752680 *0001V,01/07/70 10:55:04.700,1018.088224
0752773 *0001V,01/07/70 10:55:04.800,1018.101317
0752867 *0001V,01/07/70 10:55:04.900,1018.104317
0752976 *0001V,01/07/70 10:55:05.000,1018.106845
0753070 *0001V,01/07/70 10:55:05.100,1018.117067
0753179 *0001V,01/07/70 10:55:05.200,1018.115429
0753273 *0001V,01/07/70 10:55:05.300,1018.116533
0753382 *0001V,01/07/70 10:55:05.400,1018.118975
0753475 *0001V,01/07/70 10:55:05.500,1018.125168
0753569 *0001V,01/07/70 10:55:05.600,1018.121642
0753678 *0001V,01/07/70 10:55:05.700,1018.123748
0753772 *0001V,01/07/70 10:55:05.800,1018.115508
0753881 *0001V,01/07/70 10:55:05.900,1018.117558
0753975 *0001V,01/07/70 10:55:06.000,1018.110139
0754068 *0001V,01/07/70 10:55:06.100,1018.108777
0754177 *0001V,01/07/70 10:55:06.200,1018.105905
0754271 *0001V,01/07/70 10:55:06.300,1018.112843
0754380 *0001V,01/07/70 10:55:06.400,1018.114022
0754474 *0001V,01/07/70 10:55:06.500,1018.104800
0754567 *0001V,01/07/70 10:55:06.600,1018.109594
0754677 *0001V,01/07/70 10:55:06.700,1018.121688
0754770 *0001V,01/07/70 10:55:06.800,1018.136435
0754879 *0001V,01/07/70 10:55:06.900,1018.117629
0754973 *0001V,01/07/70 10:55:07.000,1018.099997
0755082 *0001V,01/07/70 10:55:07.100,1018.114153
0755176 *0001V,01/07/70 10:55:07.200,1018.122665
0755269 *0001V,01/07/70 10:55:07.300,1018.127089
0755379 *0001V,01/07/70 10:55:07.400,1018.143564
0755472 *0001V,01/07/70 10:55:07.500,1018.152888
0755581 *0001V,01/07/70 10:55:07.600,1018.159588
0755675 *0001V,01/07/70 10:55:07.700,1018.161945
0755769 *0001V,01/07/70 10:55:07.800,1018.165452
0755878 *0001V,01/07/70 10:55:07.900,1018.162956
0755971 *0001V,01/07/70 10:55:08.000,1018.165172
0756081 *0001V,01/07/70 10:55:08.100,1018.165025
0756174 *0001V,01/07/70 10:55:08.200,1018.161589
0756268 *0001V,01/07/70 10:55:08.300,1018.173276
0756377 *0001V,01/07/70 10:55:08.400,1018.177093
0756471 *0001V,01/07/70 10:55:08.500,1018.173881
0756580 *0001V,01/07/70 10:55:08.600,1018.168975
0756673 *0001V,01/07/70 10:55:08.700,1018.168841
0756767 *0001V,01/07/70 10:55:08.800,1018.168936
0756876 *0001V,01/07/70 10:55:08.900,1018.152899
0756970 *0001V,01/07/70 10:55:09.000,1018.149125
0757079 *0001V,01/07/70 10:55:09.100,1018.141934
0757173 *0001V,01/07/70 10:55:09.200,1018.142358
0757282 *0001V,01/07/70 10:55:09.300,1018.149617
0757375 *0001V,01/07/70 10:55:09.400,1018.140075
0757469 *0001V,01/07/70 10:55:09.500,1018.153344
0757578 *0001V,01/07/70 10:55:09.600,1018.163790
0757672 *0001V,01/07/70 10:55:09.700,1018.161650
0757781 *0001V,01/07/70 10:55:09.800,1018.155923
0757875 *0001V,01/07/70 10:55:09.900,1018.162702
0757968 *0001V,01/07/70 10:55:10.000,1018.157457
0758077 *0001V,01/07/70 10:55:10.100,1018.150303
0758171 *0001V,01/07/70 10:55:10.200,1018.143759
0758280 *0001V,01/07/70 10:55:10.300,1018.144044
0758374 *0001V,01/07/70 10:55:10.400,1018.141960
0758467 *0001V,01/07/70 10:55:10.500,1018.126412
0758577 *0001V,01/07/70 10:55:10.600,1018.142539
0758670 *0001V,01/07/70 10:55:10.700,1018.146531
0758779 *0001V,01/07/70 10:55:10.800,1018.137166
0758873 *0001V,01/07/70 10:55:10.900,1018.143356
0758967 *0001V,01/07/70 10:55:11.000,1018.141736
0759076 *0001V,01/07/70 10:55:11.100,1018.142711
0759169 *0001V,01/07/70 10:55:11.200,1018.138392
0759279 *0001V,01/07/70 10:55:11.300,1018.142505
0759372 *0001V,01/07/70 10:55:11.400,1018.137599
0759481 *0001V,01/07/70 10:55:11.500,1018.130661
0759575 *0001V,01/07/70 10:55:11.600,1018.126543
0759669 *0001V,01/07/70 10:55:11.700,1018.118986
0759778 *0001V,01/07/70 10:55:11.800,1018.118868
0759871 *0001V,01/07/70 10:55:11.900,1018.113755
0759981 *0001V,01/07/70 10:55:12.000,1018.124709
0800074 *0001V,01/07/70 10:55:12.100,1018.126940
0800168 *0001V,01/07/70 10:55:12.200,1018.119380
0800277 *0001V,01/07/70 10:55:12.300,1018.109623
0800371 *0001V,01/07/70 10:55:12.400,1018.113247
0800480 *0001V,01/07/70 10:55:12.500,1018.110988
0800573 *0001V,01/07/70 10:55:12.600,1018.109617
0800667 *0001V,01/07/70 10:55:12.700,1018.102067
0800776 *0001V,01/07/70 10:55:12.800,1018.102585
0800870 *0001V,01/07/70 10:55:12.900,1018.098984
0800979 *0001V,01/07/70 10:55:13.000,1018.097816
0801073 *0001V,01/07/70 10:55:13.100,1018.096120
0801166 *0001V,01/07/70 10:55:13.200,1018.089746
0801275 *0001V,01/07/70 10:55:13.300,1018.086878
0801369 *0001V,01/07/70 10:55:13.400,1018.066542
0801478 *0001V,01/07/70 10:55:13.500,1018.062959
0801572 *0001V,01/07/70 10:55:13.600,1018.075089
0801681 *0001V,01/07/70 10:55:13.700,1018.080184
0801775 *0001V,01/07/70 10:55:13.800,1018.090696
0801868 *0001V,01/07/70 10:55:13.900,1018.116414
0801977 *0001V,01/07/70 10:55:14.000,1018.107888
0802071 *0001V,01/07/70 10:55:14.100,1018.098984
0802180 *0001V,01/07/70 10:55:14.200,1018.102291
0802274 *0001V,01/07/70 10:55:14.300,1018.089555
0802367 *0001V,01/07/70 10:55:14.400,1018.114893
0802477 *0001V,01/07/70 10:55:14.500,1018.112662
0802570 *0001V,01/07/70 10:55:14.600,1018.119729
0802679 *0001V,01/07/70 10:55:14.700,1018.113184
0802773 *0001V,01/07/70 10:55:14.800,1018.110976
0802867 *0001V,01/07/70 10:55:14.900,1018.095990
0802976 *0001V,01/07/70 10:55:15.000,1018.090992
0803069 *0001V,01/07/70 10:55:15.100,1018.091068
0803179 *0001V,01/07/70 10:55:15.200,1018.084542
0803272 *0001V,01/07/70 10:55:15.300,1018.082136
0803381 *0001V,01/07/70 10:55:15.400,1018.084429
0803475 *0001V,01/07/70 10:55:15.500,1018.086404
0803569 *0001V,01/07/70 10:55:15.600,1018.087337
0803678 *0001V,01/07/70 10:55:15.700,1018.090075
0803771 *0001V,01/07/70 10:55:15.800,1018.082547
0803881 *0001V,01/07/70 10:55:15.900,1018.090172
0803974 *0001V,01/07/70 10:55:16.000,1018.090208
0804068 *0001V,01/07/70 10:55:16.100,1018.069114
0804177 *0001V,01/07/70 10:55:16.200,1018.076117
0804271 *0001V,01/07/70 10:55:16.300,1018.088626
0804380 *0001V,01/07/70 10:55:16.400,1018.085930
0804473 *0001V,01/07/70 10:55:16.500,1018.094375
0804567 *0001V,01/07/70 10:55:16.600,1018.100569
0804676 *0001V,01/07/70 10:55:16.700,1018.107093
0804770 *0001V,01/07/70 10:55:16.800,1018.111212
0804879 *0001V,01/07/70 10:55:16.900,1018.112944
0804973 *0001V,01/07/70 10:55:17.000,1018.108881
0805082 *0001V,01/07/70 10:55:17.100,1018.106430
0805175 *0001V,01/07/70 10:55:17.200,1018.107719
0805269 *0001V,01/07/70 10:55:17.300,1018.105572
0805378 *0001V,01/07/70 10:55:17.400,1018.116404
0805472 *0001V,01/07/70 10:55:17.500,1018.108210
0805581 *0001V,01/07/70 10:55:17.600,1018.116885
0805675 *0001V,01/07/70 10:55:17.700,1018.119010
0805768 *0001V,01/07/70 10:55:17.800,1018.113249
0805877 *0001V,01/07/70 10:55:17.900,1018.115435
0805971 *0001V,01/07/70 10:55:18.000,1018.114797
0806080 *0001V,01/07/70 10:55:18.100,1018.113308
0806174 *0001V,01/07/70 10:55:18.200,1018.113092
0806267 *0001V,01/07/70 10:55:18.300,1018.112394
0806377 *0001V,01/07/70 10:55:18.400,1018.107099
0806470 *0001V,01/07/70 10:55:18.500,1018.114270
0806579 *0001V,01/07/70 10:55:18.600,1018.116247
0806673 *0001V,01/07/70 10:55:18.700,1018.112663
0806767 *0001V,01/07/70 10:55:18.800,1018.116725
0806876 *0001V,01/07/70 10:55:18.900,1018.111315
0806969 *0001V,01/07/70 10:55:19.000,1018.100106
0807079 *0001V,01/07/70 10:55:19.100,1018.101761
0807172 *0001V,01/07/70 10:55:19.200,1018.102939
0807281 *0001V,01/07/70 10:55:19.300,1018.099572
0807375 *0001V,01/07/70 10:55:19.400,1018.094018
0807469 *0001V,01/07/70 10:55:19.500,1018.089769
0807578 *0001V,01/07/70 10:55:19.600,1018.096701
0807671 *0001V,01/07/70 10:55:19.700,1018.092582
0807781 *0001V,01/07/70 10:55:19.800,1018.095262
0807874 *0001V,01/07/70 10:55:19.900,1018.097057
0807968 *0001V,01/07/70 10:55:20.000,1018.109914
0808077 *0001V,01/07/70 10:55:20.100,1018.108882
0808171 *0001V,01/07/70 10:55:20.200,1018.111345
0808280 *0001V,01/07/70 10:55:20.300,1018.108536
0808373 *0001V,01/07/70 10:55:20.400,1018.106280
0808467 *0001V,01/07/70 10:55:20.500,1018.105400
0808576 *0001V,01/07/70 10:55:20.600,1018.105965
0808670 *0001V,01/07/70 10:55:20.700,1018.111658
0808779 *0001V,01/07/70 10:55:20.800,1018.114800
0808873 *0001V,01/07/70 10:55:20.900,1018.127223
0808966 *0001V,01/07/70 10:55:21.000,1018.122218
0809075 *0001V,01/07/70 10:55:21.100,1018.121715
0809169 *0001V,01/07/70 10:55:21.200,1018.123008
0809278 *0001V,01/07/70 10:55:21.300,1018.124758
0809372 *0001V,01/07/70 10:55:21.400,1018.124298
0809481 *0001V,01/07/70 10:55:21.500,1018.117934
0809575 *0001V,01/07/70 10:55:21.600,1018.122091
0809668 *0001V,01/07/70 10:55:21.700,1018.117927
0809777 *0001V,01/07/70 10:55:21.800,1018.114184
0809871 *0001V,01/07/70 10:55:21.900,1018.107473
0809980 *0001V,01/07/70 10:55:22.000,1018.105529
0810074 *0001V,01/07/70 10:55:22.100,1018.111639
0810167 *0001V,01/07/70 10:55:22.200,1018.102291
0810277 *0001V,01/07/70 10:55:22.300,1018.096557
0810370 *0001V,01/07/70 10:55:22.400,1018.084893
0810479 *0001V,01/07/70 10:55:22.500,1018.090264
0810573 *0001V,01/07/70 10:55:22.600,1018.094364
0810667 *0001V,01/07/70 10:55:22.700,1018.092961
0810776 *0001V,01/07/70 10:55:22.800,1018.094314
0810869 *0001V,01/07/70 10:55:22.900,1018.097360
0810979 *0001V,01/07/70 10:55:23.000,1018.088281
0811072 *0001V,01/07/70 10:55:23.100,1018.092633
0811181 *0001V,01/07/70 10:55:23.200,1018.095214
0811275 *0001V,01/07/70 10:55:23.300,1018.099436
0811369 *0001V,01/07/70 10:55:23.400,1018.108151
0811478 *0001V,01/07/70 10:55:23.500,1018.107962
0811571 *0001V,01/07/70 10:55:23.600,1018.113798
0811681 *0001V,01/07/70 10:55:23.700,1018.116873
0811774 *0001V,01/07/70 10:55:23.800,1018.121188
0811868 *0001V,01/07/70 10:55:23.900,1018.117853
0811977 *0001V,01/07/70 10:55:24.000,1018.111416
0812071 *0001V,01/07/70 10:55:24.100,1018.105884
0812180 *0001V,01/07/70 10:55:24.200,1018.099216
0812273 *0001V,01/07/70 10:55:24.300,1018.097860
0812367 *0001V,01/07/70 10:55:24.400,1018.093677
0812476 *0001V,01/07/70 10:55:24.500,1018.090818
0812570 *0001V,01/07/70 10:55:24.600,1018.094611
0812679 *0001V,01/07/70 10:55:24.700,1018.099219
0812773 *0001V,01/07/70 10:55:24.800,1018.096771
0812882 *0001V,01/07/70 10:55:24.900,1018.100642
0812975 *0001V,01/07/70 10:55:25.000,1018.101743
0813069 *0001V,01/07/70 10:55:25.100,1018.107595
0813178 *0001V,01/07/70 10:55:25.200,1018.105550
0813272 *0001V,01/07/70 10:55:25.300,1018.097078
0813381 *0001V,01/07/70 10:55:25.400,1018.092456
0813475 *0001V,01/07/70 10:55:25.500,1018.091858
0813568 *0001V,01/07/70 10:55:25.600,1018.069481
0813677 *0001V,01/07/70 10:55:25.700,1018.073408
0813771 *0001V,01/07/70 10:55:25.800,1018.086856
0813880 *0001V,01/07/70 10:55:25.900,1018.074459
0813974 *0001V,01/07/70 10:55:26.000,1018.076976
0814067 *0001V,01/07/70 10:55:26.100,1018.072755
0814177 *0001V,01/07/70 10:55:26.200,1018.065631
0814270 *0001V,01/07/70 10:55:26.300,1018.059807
0814379 *0001V,01/07/70 10:55:26.400,1018.055264
0814473 *0001V,01/07/70 10:55:26.500,1018.043236
0814567 *0001V,01/07/70 10:55:26.600,1018.011299
0814676 *0001V,01/07/70 10:55:26.700,1017.991576
0814769 *0001V,01/07/70 10:55:26.800,1018.016074
0814879 *0001V,01/07/70 10:55:26.900,1018.033409
0814972 *0001V,01/07/70 10:55:27.000,1018.027497
0815081 *0001V,01/07/70 10:55:27.100,1018.038146
0815175 *0001V,01/07/70 10:55:27.200,1018.044637
0815269 *0001V,01/07/70 10:55:27.300,1018.055253
0815378 *0001V,01/07/70 10:55:27.400,1018.052031
0815471 *0001V,01/07/70 10:55:27.500,1018.060388
0815581 *0001V,01/07/70 10:55:27.600,1018.065854
0815674 *0001V,01/07/70 10:55:27.700,1018.066812
0815768 *0001V,01/07/70 10:55:27.800,1018.074409
0815877 *0001V,01/07/70 10:55:27.900,1018.072963
0815971 *0001V,01/07/70 10:55:28.000,1018.070295
0816080 *0001V,01/07/70 10:55:28.100,1018.072494
0816173 *0001V,01/07/70 10:55:28.200,1018.073197
0816267 *0001V,01/07/70 10:55:28.300,1018.063713
0816376 *0001V,01/07/70 10:55:28.400,1018.060700
0816470 *0001V,01/07/70 10:55:28.500,1018.069967
0816579 *0001V,01/07/70 10:55:28.600,1018.070462
0816673 *0001V,01/07/70 10:55:28.700,1018.050291
0816782 *0001V,01/07/70 10:55:28.800,1018.056216
0816875 *0001V,01/07/70 10:55:28.900,1018.053619
0816969 *0001V,01/07/70 10:55:29.000,1018.058541
0817078 *0001V,01/07/70 10:55:29.100,1018.055346
0817172 *0001V,01/07/70 10:55:29.200,1018.037961
0817281 *0001V,01/07/70 10:55:29.300,1018.044971
0817375 *0001V,01/07/70 10:55:29.400,1018.041791
0817468 *0001V,01/07/70 10:55:29.500,1018.048415
0817577 *0001V,01/07/70 10:55:29.600,1018.034444
0817671 *0001V,01/07/70 10:55:29.700,1018.028029
0817780 *0001V,01/07/70 10:55:29.800,1018.029739
0817874 *0001V,01/07/70 10:55:29.900,1018.022699
0817967 *0001V,01/07/70 10:55:30.000,1018.033443
0818077 *0001V,01/07/70 10:55:30.100,1018.043078
0818170 *0001V,01/07/70 10:55:30.200,1018.035499
0818279 *0001V,01/07/70 10:55:30.300,1018.029872
0818373 *0001V,01/07/70 10:55:30.400,1018.025165
0818467 *0001V,01/07/70 10:55:30.500,1018.023036
0818576 *0001V,01/07/70 10:55:30.600,1018.023313
0818669 *0001V,01/07/70 10:55:30.700,1018.028467
0818779 *0001V,01/07/70 10:55:30.800,1018.025069
0818872 *0001V,01/07/70 10:55:30.900,1018.016123
0818981 *0001V,01/07/70 10:55:31.000,1018.005999
0819075 *0001V,01/07/70 10:55:31.100,1018.010226
0819169 *0001V,01/07/70 10:55:31.200,1018.014713
0819278 *0001V,01/07/70 10:55:31.300,1018.033808
0819371 *0001V,01/07/70 10:55:31.400,1018.031352
0819481 *0001V,01/07/70 10:55:31.500,1018.012434
0819574 *0001V,01/07/70 10:55:31.600,1018.017522
0819668 *0001V,01/07/70 10:55:31.700,1018.003755
0819777 *0001V,01/07/70 10:55:31.800,1017.997075
0819871 *0001V,01/07/70 10:55:31.900,1018.010622
0819980 *0001V,01/07/70 10:55:32.000,1018.015190
0820073 *0001V,01/07/70 10:55:32.100,1018.028748
0820167 *0001V,01/07/70 10:55:32.200,1018.024686
0820276 *0001V,01/07/70 10:55:32.300,1018.024873
0820370 *0001V,01/07/70 10:55:32.400,1018.019186
0820479 *0001V,01/07/70 10:55:32.500,1018.006971
0820573 *0001V,01/07/70 10:55:32.600,1018.012906
0820682 *0001V,01/07/70 10:55:32.700,1018.017869
0820775 *0001V,01/07/70 10:55:32.800,1018.018539
0820869 *0001V,01/07/70 10:55:32.900,1018.018662
0820978 *0001V,01/07/70 10:55:33.000,1018.022679
0821072 *0001V,01/07/70 10:55:33.100,1018.021723
0821181 *0001V,01/07/70 10:55:33.200,1018.020241
0821275 *0001V,01/07/70 10:55:33.300,1018.018924
0821368 *0001V,01/07/70 10:55:33.400,1018.011920
0821477 *0001V,01/07/70 10:55:33.500,1018.010384
0821571 *0001V,01/07/70 10:55:33.600,1018.007766
0821680 *0001V,01/07/70 10:55:33.700,1018.014274
0821774 *0001V,01/07/70 10:55:33.800,1018.017168
0821867 *0001V,01/07/70 10:55:33.900,1018.027073
0821977 *0001V,01/07/70 10:55:34.000,1018.025842
0822070 *0001V,01/07/70 10:55:34.100,1018.029123
0822179 *0001V,01/07/70 10:55:34.200,1018.024885
0822273 *0001V,01/07/70 10:55:34.300,1018.035143
0822367 *0001V,01/07/70 10:55:34.400,1018.050048
0822476 *0001V,01/07/70 10:55:34.500,1018.072394
0822569 *0001V,01/07/70 10:55:34.600,1018.072822
0822679 *0001V,01/07/70 10:55:34.700,1018.068118
0822772 *0001V,01/07/70 10:55:34.800,1018.062855
0822881 *0001V,01/07/70 10:55:34.900,1018.055113
0822975 *0001V,01/07/70 10:55:35.000,1018.052524
0823069 *0001V,01/07/70 10:55:35.100,1018.065703
0823178 *0001V,01/07/70 10:55:35.200,1018.082274
0823271 *0001V,01/07/70 10:55:35.300,1018.080408
0823381 *0001V,01/07/70 10:55:35.400,1018.074768
0823474 *0001V,01/07/70 10:55:35.500,1018.053835
0823568 *0001V,01/07/70 10:55:35.600,1018.035152
0823677 *0001V,01/07/70 10:55:35.700,1018.019135
0823771 *0001V,01/07/70 10:55:35.800,1018.025486
0823880 *0001V,01/07/70 10:55:35.900,1018.037017
0823973 *0001V,01/07/70 10:55:36.000,1018.076796
0824067 *0001V,01/07/70 10:55:36.100,1018.082857
0824176 *0001V,01/07/70 10:55:36.200,1018.082413
0824270 *0001V,01/07/70 10:55:36.300,1018.084802
0824379 *0001V,01/07/70 10:55:36.400,1018.094646
0824473 *0001V,01/07/70 10:55:36.500,1018.080965
0824582 *0001V,01/07/70 10:55:36.600,1018.066159
0824675 *0001V,01/07/70 10:55:36.700,1018.063257
0824769 *0001V,01/07/70 10:55:36.800,1018.063982
0824878 *0001V,01/07/70 10:55:36.900,1018.063674
0824972 *0001V,01/07/70 10:55:37.000,1018.060357
0825081 *0001V,01/07/70 10:55:37.100,1018.068426
0825175 *0001V,01/07/70 10:55:37.200,1018.065366
0825268 *0001V,01/07/70 10:55:37.300,1018.051745
0825377 *0001V,01/07/70 10:55:37.400,1018.031879
0825471 *0001V,01/07/70 10:55:37.500,1018.033295
0825580 *0001V,01/07/70 10:55:37.600,1018.056126
0825674 *0001V,01/07/70 10:55:37.700,1018.067206
0825767 *0001V,01/07/70 10:55:37.800,1018.048865
0825877 *0001V,01/07/70 10:55:37.900,1018.060508
0825970 *0001V,01/07/70 10:55:38.000,1018.057378
0826080 *0001V,01/07/70 10:55:38.100,1018.058872
0826173 *0001V,01/07/70 10:55:38.200,1018.068728
0826267 *0001V,01/07/70 10:55:38.300,1018.061146
0826376 *0001V,01/07/70 10:55:38.400,1018.061764
0826470 *0001V,01/07/70 10:55:38.500,1018.038972
0826579 *0001V,01/07/70 10:55:38.600,1018.052570
0826672 *0001V,01/07/70 10:55:38.700,1018.058560
0826782 *0001V,01/07/70 10:55:38.800,1018.052984
0826875 *0001V,01/07/70 10:55:38.900,1018.033242
0826969 *0001V,01/07/70 10:55:39.000,1018.031143
0827078 *0001V,01/07/70 10:55:39.100,1018.018552
0827172 *0001V,01/07/70 10:55:39.200,1018.030744
0827281 *0001V,01/07/70 10:55:39.300,1018.026676
0827374 *0001V,01/07/70 10:55:39.400,1018.009603
0827468 *0001V,01/07/70 10:55:39.500,1017.985516
0827577 *0001V,01/07/70 10:55:39.600,1018.003493
0827671 *0001V,01/07/70 10:55:39.700,1018.021701
0827780 *0001V,01/07/70 10:55:39.800,1018.055470
0827874 *0001V,01/07/70 10:55:39.900,1018.051428
0827967 *0001V,01/07/70 10:55:40.000,1018.020773
0828076 *0001V,01/07/70 10:55:40.100,1017.970464
0828170 *0001V,01/07/70 10:55:40.200,1017.979298
0828279 *0001V,01/07/70 10:55:40.300,1017.986464
0828373 *0001V,01/07/70 10:55:40.400,1017.996358
0828482 *0001V,01/07/70 10:55:40.500,1017.997244
0828576 *0001V,01/07/70 10:55:40.600,1018.011484
0828669 *0001V,01/07/70 10:55:40.700,1018.019030
0828778 *0001V,01/07/70 10:55:40.800,1018.008364
0828872 *0001V,01/07/70 10:55:40.900,1018.010731
0828981 *0001V,01/07/70 10:55:41.000,1018.013580
0829075 *0001V,01/07/70 10:55:41.100,1018.041025
0829168 *0001V,01/07/70 10:55:41.200,1018.050211
0829278 *0001V,01/07/70 10:55:41.300,1018.042032
0829371 *0001V,01/07/70 10:55:41.400,1018.057795
0829480 *0001V,01/07/70 10:55:41.500,1018.087422
0829574 *0001V,01/07/70 10:55:41.600,1018.093029
0829668 *0001V,01/07/70 10:55:41.700,1018.075017
0829777 *0001V,01/07/70 10:55:41.800,1018.068495
0829870 *0001V,01/07/70 10:55:41.900,1018.065730
0829980 *0001V,01/07/70 10:55:42.000,1018.090661
0830073 *0001V,01/07/70 10:55:42.100,1018.092603
0830182 *0001V,01/07/70 10:55:42.200,1018.092164
0830276 *0001V,01/07/70 10:55:42.300,1018.090189
0830370 *0001V,01/07/70 10:55:42.400,1018.093332
0830479 *0001V,01/07/70 10:55:42.500,1018.094568
0830572 *0001V,01/07/70 10:55:42.600,1018.073971
0830682 *0001V,01/07/70 10:55:42.700,1018.052780
0830775 *0001V,01/07/70 10:55:42.800,1018.013726
0830869 *0001V,01/07/70 10:55:42.900,1018.002464
0830978 *0001V,01/07/70 10:55:43.000,1018.022421
0831072 *0001V,01/07/70 10:55:43.100,1018.061119
0831181 *0001V,01/07/70 10:55:43.200,1018.059872
0831274 *0001V,01/07/70 10:55:43.300,1018.075165
0831368 *0001V,01/07/70 10:55:43.400,1018.072282
0831477 *0001V,01/07/70 10:55:43.500,1018.051456
0831571 *0001V,01/07/70 10:55:43.600,1018.047908
0831680 *0001V,01/07/70 10:55:43.700,1018.047645
0831774 *0001V,01/07/70 10:55:43.800,1018.045578
0831867 *0001V,01/07/70 10:55:43.900,1018.030925
0831976 *0001V,01/07/70 10:55:44.000,1018.026884
0832070 *0001V,01/07/70 10:55:44.100,1018.016443
0832179 *0001V,01/07/70 10:55:44.200,1018.010927
0832273 *0001V,01/07/70 10:55:44.300,1018.035068
0832366 *0001V,01/07/70 10:55:44.400,1018.056058
0832476 *0001V,01/07/70 10:55:44.500,1018.050497
0832569 *0001V,01/07/70 10:55:44.600,1018.057142
0832678 *0001V,01/07/70 10:55:44.700,1018.053941
0832772 *0001V,01/07/70 10:55:44.800,1018.056196
0832881 *0001V,01/07/70 10:55:44.900,1018.060057
0832975 *0001V,01/07/70 10:55:45.000,1018.060131
0833068 *0001V,01/07/70 10:55:45.100,1018.045720
0833178 *0001V,01/07/70 10:55:45.200,1018.044435
0833271 *0001V,01/07/70 10:55:45.300,1018.024269
0833380 *0001V,01/07/70 10:55:45.400,1018.060659
0833474 *0001V,01/07/70 10:55:45.500,1018.062338
0833568 *0001V,01/07/70 10:55:45.600,1018.058759
0833677 *0001V,01/07/70 10:55:45.700,1018.049064
0833770 *0001V,01/07/70 10:55:45.800,1018.049336
0833880 *0001V,01/07/70 10:55:45.900,1018.057739
0833973 *0001V,01/07/70 10:55:46.000,1018.061479
0834067 *0001V,01/07/70 10:55:46.100,1018.062035
0834176 *0001V,01/07/70 10:55:46.200,1018.059967
0834270 *0001V,01/07/70 10:55:46.300,1018.047270
0834379 *0001V,01/07/70 10:55:46.400,1018.053410
0834472 *0001V,01/07/70 10:55:46.500,1018.060054
0834582 *0001V,01/07/70 10:55:46.600,1018.069551
0834675 *0001V,01/07/70 10:55:46.700,1018.078462
0834769 *0001V,01/07/70 10:55:46.800,1018.082157
0834878 *0001V,01/07/70 10:55:46.900,1018.068487
0834972 *0001V,01/07/70 10:55:47.000,1018.060419
0835081 *0001V,01/07/70 10:55:47.100,1018.061563
0835174 *0001V,01/07/70 10:55:47.200,1018.055659
0835268 *0001V,01/07/70 10:55:47.300,1018.068532
0835377 *0001V,01/07/70 10:55:47.400,1018.075064
0835471 *0001V,01/07/70 10:55:47.500,1018.067784
0835580 *0001V,01/07/70 10:55:47.600,1018.049341
0835674 *0001V,01/07/70 10:55:47.700,1018.049850
0835767 *0001V,01/07/70 10:55:47.800,1018.048777
0835876 *0001V,01/07/70 10:55:47.900,1018.042106
0835970 *0001V,01/07/70 10:55:48.000,1018.052093
0836079 *0001V,01/07/70 10:55:48.100,1018.040459
0836173 *0001V,01/07/70 10:55:48.200,1018.018112
0836266 *0001V,01/07/70 10:55:48.300,1018.018279
0836376 *0001V,01/07/70 10:55:48.400,1018.013228
0836469 *0001V,01/07/70 10:55:48.500,1018.020308
0836578 *0001V,01/07/70 10:55:48.600,1018.019107
0836672 *0001V,01/07/70 10:55:48.700,1018.022997
0836781 *0001V,01/07/70 10:55:48.800,1018.028102
0836875 *0001V,01/07/70 10:55:48.900,1018.026807
0836968 *0001V,01/07/70 10:55:49.000,1018.028985
0837078 *0001V,01/07/70 10:55:49.100,1018.040690
0837171 *0001V,01/07/70 10:55:49.200,1018.038161
0837280 *0001V,01/07/70 10:55:49.300,1018.028802
0837374 *0001V,01/07/70 10:55:49.400,1018.006060
0837468 *0001V,01/07/70 10:55:49.500,1017.998385
0837577 *0001V,01/07/70 10:55:49.600,1018.014845
0837670 *0001V,01/07/70 10:55:49.700,1018.016272
0837780 *0001V,01/07/70 10:55:49.800,1018.016028
0837873 *0001V,01/07/70 10:55:49.900,1018.019283
0837967 *0001V,01/07/70 10:55:50.000,1018.017623
0838076 *0001V,01/07/70 10:55:50.100,1018.022621
0838170 *0001V,01/07/70 10:55:50.200,1018.031653
0838279 *0001V,01/07/70 10:55:50.300,1018.019577
0838372 *0001V,01/07/70 10:55:50.400,1018.016052
0838482 *0001V,01/07/70 10:55:50.500,1018.018222
0838575 *0001V,01/07/70 10:55:50.600,1018.033354
0838669 *0001V,01/07/70 10:55:50.700,1018.025438
0838778 *0001V,01/07/70 10:55:50.800,1018.012248
0838872 *0001V,01/07/70 10:55:50.900,1018.008601
0838981 *0001V,01/07/70 10:55:51.000,1018.015080
0839074 *0001V,01/07/70 10:55:51.100,1018.013338
0839168 *0001V,01/07/70 10:55:51.200,1018.027148
0839277 *0001V,01/07/70 10:55:51.300,1018.022885
0839371 *0001V,01/07/70 10:55:51.400,1018.033837
0839480 *0001V,01/07/70 10:55:51.500,1018.039304
0839574 *0001V,01/07/70 10:55:51.600,1018.028061
0839667 *0001V,01/07/70 10:55:51.700,1018.015950
0839776 *0001V,01/07/70 10:55:51.800,1017.997626
0839870 *0001V,01/07/70 10:55:51.900,1017.984648
0839979 *0001V,01/07/70 10:55:52.000,1017.974642
0840073 *0001V,01/07/70 10:55:52.100,1017.983454
0840182 *0001V,01/07/70 10:55:52.200,1017.984998
0840276 *0001V,01/07/70 10:55:52.300,1017.981110
0840369 *0001V,01/07/70 10:55:52.400,1017.976003
0840478 *0001V,01/07/70 10:55:52.500,1017.972526
0840572 *0001V,01/07/70 10:55:52.600,1017.965449
0840681 *0001V,01/07/70 10:55:52.700,1017.958937
0840775 *0001V,01/07/70 10:55:52.800,1017.954271
0840868 *0001V,01/07/70 10:55:52.900,1017.953681
0840978 *0001V,01/07/70 10:55:53.000,1017.946396
0841071 *0001V,01/07/70 10:55:53.100,1017.941162
0841180 *0001V,01/07/70 10:55:53.200,1017.929164
0841274 *0001V,01/07/70 10:55:53.300,1017.923486
0841368 *0001V,01/07/70 10:55:53.400,1017.925212
0841477 *0001V,01/07/70 10:55:53.500,1017.940238
0841570 *0001V,01/07/70 10:55:53.600,1017.952250
0841680 *0001V,01/07/70 10:55:53.700,1017.937533
0841773 *0001V,01/07/70 10:55:53.800,1017.942171
0841867 *0001V,01/07/70 10:55:53.900,1017.960737
0841976 *0001V,01/07/70 10:55:54.000,1017.950336
0842070 *0001V,01/07/70 10:55:54.100,1017.945009
0842179 *0001V,01/07/70 10:55:54.200,1017.943938
0842272 *0001V,01/07/70 10:55:54.300,1017.965230
0842382 *0001V,01/07/70 10:55:54.400,1017.973393
0842475 *0001V,01/07/70 10:55:54.500,1017.976040
0842569 *0001V,01/07/70 10:55:54.600,1017.987513
0842678 *0001V,01/07/70 10:55:54.700,1017.986021
0842772 *0001V,01/07/70 10:55:54.800,1017.975927
0842881 *0001V,01/07/70 10:55:54.900,1017.959897
0842974 *0001V,01/07/70 10:55:55.000,1017.957279
0843068 *0001V,01/07/70 10:55:55.100,1017.952868
0843177 *0001V,01/07/70 10:55:55.200,1017.930297
0843271 *0001V,01/07/70 10:55:55.300,1017.928586
0843380 *0001V,01/07/70 10:55:55.400,1017.933433
0843474 *0001V,01/07/70 10:55:55.500,1017.904425
0843567 *0001V,01/07/70 10:55:55.600,1017.894423
0843676 *0001V,01/07/70 10:55:55.700,1017.919095
0843770 *0001V,01/07/70 10:55:55.800,1017.938230
0843879 *0001V,01/07/70 10:55:55.900,1017.946480
0843973 *0001V,01/07/70 10:55:56.000,1017.930820
0844066 *0001V,01/07/70 10:55:56.100,1017.964953
0844176 *0001V,01/07/70 10:55:56.200,1017.959695
0844269 *0001V,01/07/70 10:55:56.300,1017.931275
0844378 *0001V,01/07/70 10:55:56.400,1017.935951
0844472 *0001V,01/07/70 10:55:56.500,1017.930345
0844581 *0001V,01/07/70 10:55:56.600,1017.945580
0844675 *0001V,01/07/70 10:55:56.700,1017.948707
0844768 *0001V,01/07/70 10:55:56.800,1017.920692
0844878 *0001V,01/07/70 10:55:56.900,1017.917993
0844971 *0001V,01/07/70 10:55:57.000,1017.928472
0845080 *0001V,01/07/70 10:55:57.100,1017.961963
0845174 *0001V,01/07/70 10:55:57.200,1017.975695
0845268 *0001V,01/07/70 10:55:57.300,1017.955830
0845377 *0001V,01/07/70 10:55:57.400,1017.945295
0845470 *0001V,01/07/70 10:55:57.500,1017.990285
0845580 *0001V,01/07/70 10:55:57.600,1018.012295
0845673 *0001V,01/07/70 10:55:57.700,1018.030493
0845767 *0001V,01/07/70 10:55:57.800,1018.039690
0845876 *0001V,01/07/70 10:55:57.900,1018.031592
0845970 *0001V,01/07/70 10:55:58.000,1018.052801
0846079 *0001V,01/07/70 10:55:58.100,1018.051045
0846172 *0001V,01/07/70 10:55:58.200,1018.063977
0846282 *0001V,01/07/70 10:55:58.300,1018.069285
0846375 *0001V,01/07/70 10:55:58.400,1018.071605
0846469 *0001V,01/07/70 10:55:58.500,1018.067365
0846578 *0001V,01/07/70 10:55:58.600,1018.060138
0846672 *0001V,01/07/70 10:55:58.700,1018.073361
0846781 *0001V,01/07/70 10:55:58.800,1018.080433
0846874 *0001V,01/07/70 10:55:58.900,1018.074267
0846968 *0001V,01/07/70 10:55:59.000,1018.060034
0847077 *0001V,01/07/70 10:55:59.100,1018.022335
0847171 *0001V,01/07/70 10:55:59.200,1017.998542
0847280 *0001V,01/07/70 10:55:59.300,1017.984896
0847374 *0001V,01/07/70 10:55:59.400,1017.966347
0847467 *0001V,01/07/70 10:55:59.500,1017.964641
0847576 *0001V,01/07/70 10:55:59.600,1017.961543
0847670 *0001V,01/07/70 10:55:59.700,1017.971320
0847779 *0001V,01/07/70 10:55:59.800,1017.965855
0847873 *0001V,01/07/70 10:55:59.900,1017.965579
0847966 *0001V,01/07/70 10:56:00.000,1017.972740
0848076 *0001V,01/07/70 10:56:00.100,1017.965211
0848169 *0001V,01/07/70 10:56:00.200,1017.981864
0848278 *0001V,01/07/70 10:56:00.300,1017.970801
0848372 *0001V,01/07/70 10:56:00.400,1017.974381
0848481 *0001V,01/07/70 10:56:00.500,1017.967574
0848575 *0001V,01/07/70 10:56:00.600,1017.970094
0848668 *0001V,01/07/70 10:56:00.700,1017.983140
0848778 *0001V,01/07/70 10:56:00.800,1017.972183
0848871 *0001V,01/07/70 10:56:00.900,1017.968389
0848980 *0001V,01/07/70 10:56:01.000,1017.969418
0849074 *0001V,01/07/70 10:56:01.100,1017.971885
0849168 *0001V,01/07/70 10:56:01.200,1017.976933
0849277 *0001V,01/07/70 10:56:01.300,1017.966430
0849370 *0001V,01/07/70 10:56:01.400,1017.971464
0849480 *0001V,01/07/70 10:56:01.500,1017.977131
0849573 *0001V,01/07/70 10:56:01.600,1017.975013
0849667 *0001V,01/07/70 10:56:01.700,1017.969882
0849776 *0001V,01/07/70 10:56:01.800,1017.968972
0849870 *0001V,01/07/70 10:56:01.900,1017.968664
0849979 *0001V,01/07/70 10:56:02.000,1017.965609
0850072 *0001V,01/07/70 10:56:02.100,1017.972129
0850182 *0001V,01/07/70 10:56:02.200,1017.973390
0850275 *0001V,01/07/70 10:56:02.300,1017.989868
0850369 *0001V,01/07/70 10:56:02.400,1018.018969
0850478 *0001V,01/07/70 10:56:02.500,1018.022712
0850572 *0001V,01/07/70 10:56:02.600,1018.003707
0850681 *0001V,01/07/70 10:56:02.700,1017.975306
0850774 *0001V,01/07/70 10:56:02.800,1017.969367
0850868 *0001V,01/07/70 10:56:02.900,1017.976199
0850977 *0001V,01/07/70 10:56:03.000,1017.990847
0851071 *0001V,01/07/70 10:56:03.100,1018.002712
0851180 *0001V,01/07/70 10:56:03.200,1018.000401
0851274 *0001V,01/07/70 10:56:03.300,1018.025006
0851367 *0001V,01/07/70 10:56:03.400,1018.024805
0851476 *0001V,01/07/70 10:56:03.500,1018.043532
0851570 *0001V,01/07/70 10:56:03.600,1018.056975
0851679 *0001V,01/07/70 10:56:03.700,1018.037327
0851773 *0001V,01/07/70 10:56:03.800,1018.004015
0851866 *0001V,01/07/70 10:56:03.900,1018.003687
0851976 *0001V,01/07/70 10:56:04.000,1018.021681
0852069 *0001V,01/07/70 10:56:04.100,1018.034393
0852178 *0001V,01/07/70 10:56:04.200,1018.027521
0852272 *0001V,01/07/70 10:56:04.300,1018.063202
0852381 *0001V,01/07/70 10:56:04.400,1018.069768
0852475 *0001V,01/07/70 10:56:04.500,1018.039348
0852568 *0001V,01/07/70 10:56:04.600,1018.033574
0852678 *0001V,01/07/70 10:56:04.700,1018.057087
0852771 *0001V,01/07/70 10:56:04.800,1018.067465
0852880 *0001V,01/07/70 10:56:04.900,1018.068524
0852974 *0001V,01/07/70 10:56:05.000,1018.071333
0853068 *0001V,01/07/70 10:56:05.100,1018.077404
0853177 *0001V,01/07/70 10:56:05.200,1018.079041
0853270 *0001V,01/07/70 10:56:05.300,1018.076121
0853380 *0001V,01/07/70 10:56:05.400,1018.077135
0853473 *0001V,01/07/70 10:56:05.500,1018.079967
0853567 *0001V,01/07/70 10:56:05.600,1018.078863
0853676 *0001V,01/07/70 10:56:05.700,1018.082724
0853770 *0001V,01/07/70 10:56:05.800,1018.069119
0853879 *0001V,01/07/70 10:56:05.900,1018.068316
0853972 *0001V,01/07/70 10:56:06.000,1018.069262
0854082 *0001V,01/07/70 10:56:06.100,1018.064276
0854175 *0001V,01/07/70 10:56:06.200,1018.064734
0854269 *0001V,01/07/70 10:56:06.300,1018.065812
0854378 *0001V,01/07/70 10:56:06.400,1018.064142
0854472 *0001V,01/07/70 10:56:06.500,1018.065621
0854581 *0001V,01/07/70 10:56:06.600,1018.067420
0854674 *0001V,01/07/70 10:56:06.700,1018.073650
0854768 *0001V,01/07/70 10:56:06.800,1018.063912
0854877 *0001V,01/07/70 10:56:06.900,1018.070991
0854971 *0001V,01/07/70 10:56:07.000,1018.089411
0855080 *0001V,01/07/70 10:56:07.100,1018.075062
0855174 *0001V,01/07/70 10:56:07.200,1018.060880
0855267 *0001V,01/07/70 10:56:07.300,1018.054720
0855376 *0001V,01/07/70 10:56:07.400,1018.021184
0855470 *0001V,01/07/70 10:56:07.500,1018.008527
0855579 *0001V,01/07/70 10:56:07.600,1017.993740
0855673 *0001V,01/07/70 10:56:07.700,1018.011574
0855782 *0001V,01/07/70 10:56:07.800,1017.996345
0855876 *0001V,01/07/70 10:56:07.900,1018.004294
0855969 *0001V,01/07/70 10:56:08.000,1018.017344
0856078 *0001V,01/07/70 10:56:08.100,1018.041562
0856172 *0001V,01/07/70 10:56:08.200,1018.032743
0856281 *0001V,01/07/70 10:56:08.300,1018.024801
0856375 *0001V,01/07/70 10:56:08.400,1018.024355
0856468 *0001V,01/07/70 10:56:08.500,1018.015695
0856578 *0001V,01/07/70 10:56:08.600,1018.017587
0856671 *0001V,01/07/70 10:56:08.700,1018.014012
0856780 *0001V,01/07/70 10:56:08.800,1018.015627
0856874 *0001V,01/07/70 10:56:08.900,1018.027074
0856968 *0001V,01/07/70 10:56:09.000,1018.030477
0857077 *0001V,01/07/70 10:56:09.100,1018.031157
0857170 *0001V,01/07/70 10:56:09.200,1018.037461
0857280 *0001V,01/07/70 10:56:09.300,1018.059447
0857373 *0001V,01/07/70 10:56:09.400,1018.067669
0857467 *0001V,01/07/70 10:56:09.500,1018.063915
0857576 *0001V,01/07/70 10:56:09.600,1018.065952
0857670 *0001V,01/07/70 10:56:09.700,1018.059593
0857779 *0001V,01/07/70 10:56:09.800,1018.061695
0857872 *0001V,01/07/70 10:56:09.900,1018.062212
0857982 *0001V,01/07/70 10:56:10.000,1018.044374
0858075 *0001V,01/07/70 10:56:10.100,1018.046635
0858169 *0001V,01/07/70 10:56:10.200,1018.064098
0858278 *0001V,01/07/70 10:56:10.300,1018.056477
0858372 *0001V,01/07/70 10:56:10.400,1018.049369
0858481 *0001V,01/07/70 10:56:10.500,1018.035658
0858574 *0001V,01/07/70 10:56:10.600,1018.062103
0858668 *0001V,01/07/70 10:56:10.700,1018.071161
0858777 *0001V,01/07/70 10:56:10.800,1018.058517
0858871 *0001V,01/07/70 10:56:10.900,1018.068364
0858980 *0001V,01/07/70 10:56:11.000,1018.074819
0859074 *0001V,01/07/70 10:56:11.100,1018.074840
0859167 *0001V,01/07/70 10:56:11.200,1018.073472
0859276 *0001V,01/07/70 10:56:11.300,1018.059381
0859370 *0001V,01/07/70 10:56:11.400,1018.043215
0859479 *0001V,01/07/70 10:56:11.500,1018.033540
0859573 *0001V,01/07/70 10:56:11.600,1018.039357
0859666 *0001V,01/07/70 10:56:11.700,1018.066301
0859776 *0001V,01/07/70 10:56:11.800,1018.066285
0859869 *0001V,01/07/70 10:56:11.900,1018.066820
0859978 *0001V,01/07/70 10:56:12.000,1018.054785
0900072 *0001V,01/07/70 10:56:12.100,1018.061987
0900181 *0001V,01/07/70 10:56:12.200,1018.060067
0900275 *0001V,01/07/70 10:56:12.300,1018.063383
0900368 *0001V,01/07/70 10:56:12.400,1018.072495
0900478 *0001V,01/07/70 10:56:12.500,1018.075620
0900571 *0001V,01/07/70 10:56:12.600,1018.066395
0900680 *0001V,01/07/70 10:56:12.700,1018.065664
0900774 *0001V,01/07/70 10:56:12.800,1018.066265
0900868 *0001V,01/07/70 10:56:12.900,1018.065780
0900977 *0001V,01/07/70 10:56:13.000,1018.068522
0901070 *0001V,01/07/70 10:56:13.100,1018.050301
0901180 *0001V,01/07/70 10:56:13.200,1018.033945
0901273 *0001V,01/07/70 10:56:13.300,1018.029903
0901367 *0001V,01/07/70 10:56:13.400,1018.012829
0901476 *0001V,01/07/70 10:56:13.500,1018.001310
0901570 *0001V,01/07/70 10:56:13.600,1017.997463
0901679 *0001V,01/07/70 10:56:13.700,1018.002849
0901772 *0001V,01/07/70 10:56:13.800,1018.021314
0901882 *0001V,01/07/70 10:56:13.900,1018.033300
0901975 *0001V,01/07/70 10:56:14.000,1018.029543
0902069 *0001V,01/07/70 10:56:14.100,1018.016783
0902178 *0001V,01/07/70 10:56:14.200,1018.016120
0902272 *0001V,01/07/70 10:56:14.300,1018.020663
0902381 *0001V,01/07/70 10:56:14.400,1018.013226
0902474 *0001V,01/07/70 10:56:14.500,1018.020705
0902568 *0001V,01/07/70 10:56:14.600,1018.024975
0902677 *0001V,01/07/70 10:56:14.700,1018.028881
0902771 *0001V,01/07/70 10:56:14.800,1018.041634
0902880 *0001V,01/07/70 10:56:14.900,1018.048155
0902974 *0001V,01/07/70 10:56:15.000,1018.049304
0903067 *0001V,01/07/70 10:56:15.100,1018.057145
0903176 *0001V,01/07/70 10:56:15.200,1018.040958
0903270 *0001V,01/07/70 10:56:15.300,1018.025545
0903379 *0001V,01/07/70 10:56:15.400,1018.026161
0903473 *0001V,01/07/70 10:56:15.500,1018.026253
0903566 *0001V,01/07/70 10:56:15.600,1018.026141
0903676 *0001V,01/07/70 10:56:15.700,1018.046644
0903769 *0001V,01/07/70 10:56:15.800,1018.066117
0903878 *0001V,01/07/70 10:56:15.900,1018.085390
0903972 *0001V,01/07/70 10:56:16.000,1018.087823
0904081 *0001V,01/07/70 10:56:16.100,1018.077343
0904175 *0001V,01/07/70 10:56:16.200,1018.066345
0904268 *0001V,01/07/70 10:56:16.300,1018.055393
0904378 *0001V,01/07/70 10:56:16.400,1018.061741
0904471 *0001V,01/07/70 10:56:16.500,1018.071078
0904580 *0001V,01/07/70 10:56:16.600,1018.065169
0904674 *0001V,01/07/70 10:56:16.700,1018.066983
0904768 *0001V,01/07/70 10:56:16.800,1018.062050
0904877 *0001V,01/07/70 10:56:16.900,1018.066630
0904970 *0001V,01/07/70 10:56:17.000,1018.082482
0905080 *0001V,01/07/70 10:56:17.100,1018.083401
0905173 *0001V,01/07/70 10:56:17.200,1018.077658
0905267 *0001V,01/07/70 10:56:17.300,1018.072987
0905376 *0001V,01/07/70 10:56:17.400,1018.079108
0905470 *0001V,01/07/70 10:56:17.500,1018.078800
0905579 *0001V,01/07/70 10:56:17.600,1018.080542
0905672 *0001V,01/07/70 10:56:17.700,1018.077414
0905782 *0001V,01/07/70 10:56:17.800,1018.080528
0905875 *0001V,01/07/70 10:56:17.900,1018.086197
0905969 *0001V,01/07/70 10:56:18.000,1018.088203
0906078 *0001V,01/07/70 10:56:18.100,1018.088295
0906172 *0001V,01/07/70 10:56:18.200,1018.093228
0906281 *0001V,01/07/70 10:56:18.300,1018.089591
0906374 *0001V,01/07/70 10:56:18.400,1018.090922
0906468 *0001V,01/07/70 10:56:18.500,1018.080805
0906577 *0001V,01/07/70 10:56:18.600,1018.079665
0906671 *0001V,01/07/70 10:56:18.700,1018.074709
0906780 *0001V,01/07/70 10:56:18.800,1018.071201
0906874 *0001V,01/07/70 10:56:18.900,1018.065368
0906967 *0001V,01/07/70 10:56:19.000,1018.069099
0907076 *0001V,01/07/70 10:56:19.100,1018.066778
0907170 *0001V,01/07/70 10:56:19.200,1018.065832
0907279 *0001V,01/07/70 10:56:19.300,1018.064333
0907373 *0001V,01/07/70 10:56:19.400,1018.067297
0907466 *0001V,01/07/70 10:56:19.500,1018.075204
0907576 *0001V,01/07/70 10:56:19.600,1018.076637
0907669 *0001V,01/07/70 10:56:19.700,1018.068535
0907778 *0001V,01/07/70 10:56:19.800,1018.073092
0907872 *0001V,01/07/70 10:56:19.900,1018.078461
0907981 *0001V,01/07/70 10:56:20.000,1018.074865
0908075 *0001V,01/07/70 10:56:20.100,1018.072442
0908168 *0001V,01/07/70 10:56:20.200,1018.068149
0908278 *0001V,01/07/70 10:56:20.300,1018.073853
0908371 *0001V,01/07/70 10:56:20.400,1018.076211
0908480 *0001V,01/07/70 10:56:20.500,1018.080057
0908574 *0001V,01/07/70 10:56:20.600,1018.078523
0908668 *0001V,01/07/70 10:56:20.700,1018.076718
0908777 *0001V,01/07/70 10:56:20.800,1018.081623
0908870 *0001V,01/07/70 10:56:20.900,1018.091211
0908980 *0001V,01/07/70 10:56:21.000,1018.092325
0909073 *0001V,01/07/70 10:56:21.100,1018.090881
0909167 *0001V,01/07/70 10:56:21.200,1018.096758
0909276 *0001V,01/07/70 10:56:21.300,1018.096956
0909370 *0001V,01/07/70 10:56:21.400,1018.092922
0909479 *0001V,01/07/70 10:56:21.500,1018.088075
0909572 *0001V,01/07/70 10:56:21.600,1018.083387
0909682 *0001V,01/07/70 10:56:21.700,1018.087809
0909775 *0001V,01/07/70 10:56:21.800,1018.082342
0909869 *0001V,01/07/70 10:56:21.900,1018.079283
0909978 *0001V,01/07/70 10:56:22.000,1018.077410
0910072 *0001V,01/07/70 10:56:22.100,1018.082404
0910181 *0001V,01/07/70 10:56:22.200,1018.082964
0910274 *0001V,01/07/70 10:56:22.300,1018.085368
0910368 *0001V,01/07/70 10:56:22.400,1018.086457
0910477 *0001V,01/07/70 10:56:22.500,1018.076631
0910571 *0001V,01/07/70 10:56:22.600,1018.088566
0910680 *0001V,01/07/70 10:56:22.700,1018.084288
0910774 *0001V,01/07/70 10:56:22.800,1018.094296
0910867 *0001V,01/07/70 10:56:22.900,1018.099493
0910976 *0001V,01/07/70 10:56:23.000,1018.091863
0911070 *0001V,01/07/70 10:56:23.100,1018.085414
0911179 *0001V,01/07/70 10:56:23.200,1018.089165
0911273 *0001V,01/07/70 10:56:23.300,1018.084779
0911366 *0001V,01/07/70 10:56:23.400,1018.084136
0911476 *0001V,01/07/70 10:56:23.500,1018.078995
0911569 *0001V,01/07/70 10:56:23.600,1018.069696
0911678 *0001V,01/07/70 10:56:23.700,1018.065573
0911772 *0001V,01/07/70 10:56:23.800,1018.067485
0911881 *0001V,01/07/70 10:56:23.900,1018.069579
0911975 *0001V,01/07/70 10:56:24.000,1018.078948
0912068 *0001V,01/07/70 10:56:24.100,1018.077659
0912178 *0001V,01/07/70 10:56:24.200,1018.078270
0912271 *0001V,01/07/70 10:56:24.300,1018.076843
0912380 *0001V,01/07/70 10:56:24.400,1018.072101
0912474 *0001V,01/07/70 10:56:24.500,1018.067905
0912568 *0001V,01/07/70 10:56:24.600,1018.069494
0912677 *0001V,01/07/70 10:56:24.700,1018.077940
0912770 *0001V,01/07/70 10:56:24.800,1018.083306
0912880 *0001V,01/07/70 10:56:24.900,1018.083326
0912973 *0001V,01/07/70 10:56:25.000,1018.087188
0913067 *0001V,01/07/70 10:56:25.100,1018.081512
0913176 *0001V,01/07/70 10:56:25.200,1018.080365
0913270 *0001V,01/07/70 10:56:25.300,1018.075487
0913379 *0001V,01/07/70 10:56:25.400,1018.073199
0913472 *0001V,01/07/70 10:56:25.500,1018.073853
0913582 *0001V,01/07/70 10:56:25.600,1018.074957
0913675 *0001V,01/07/70 10:56:25.700,1018.076055
0913769 *0001V,01/07/70 10:56:25.800,1018.082131
0913878 *0001V,01/07/70 10:56:25.900,1018.083116
0913972 *0001V,01/07/70 10:56:26.000,1018.087425
0914081 *0001V,01/07/70 10:56:26.100,1018.084009
0914174 *0001V,01/07/70 10:56:26.200,1018.081307
0914268 *0001V,01/07/70 10:56:26.300,1018.080821
0914377 *0001V,01/07/70 10:56:26.400,1018.087512
0914471 *0001V,01/07/70 10:56:26.500,1018.092762
0914580 *0001V,01/07/70 10:56:26.600,1018.097705
0914674 *0001V,01/07/70 10:56:26.700,1018.095078
0914767 *0001V,01/07/70 10:56:26.800,1018.094688
0914876 *0001V,01/07/70 10:56:26.900,1018.094089
0914970 *0001V,01/07/70 10:56:27.000,1018.084704
0915079 *0001V,01/07/70 10:56:27.100,1018.088727
0915173 *0001V,01/07/70 10:56:27.200,1018.080152
0915266 *0001V,01/07/70 10:56:27.300,1018.073705
0915376 *0001V,01/07/70 10:56:27.400,1018.066143
0915469 *0001V,01/07/70 10:56:27.500,1018.055670
0915578 *0001V,01/07/70 10:56:27.600,1018.048743
0915672 *0001V,01/07/70 10:56:27.700,1018.043942
0915781 *0001V,01/07/70 10:56:27.800,1018.044317
0915875 *0001V,01/07/70 10:56:27.900,1018.035825
0915968 *0001V,01/07/70 10:56:28.000,1018.040250
0916078 *0001V,01/07/70 10:56:28.100,1018.030764
0916171 *0001V,01/07/70 10:56:28.200,1018.043152
0916280 *0001V,01/07/70 10:56:28.300,1018.037281
0916374 *0001V,01/07/70 10:56:28.400,1018.026672
0916468 *0001V,01/07/70 10:56:28.500,1018.042243
0916577 *0001V,01/07/70 10:56:28.600,1018.030532
0916670 *0001V,01/07/70 10:56:28.700,1018.008660
0916780 *0001V,01/07/70 10:56:28.800,1017.999826
0916873 *0001V,01/07/70 10:56:28.900,1018.002297
0916967 *0001V,01/07/70 10:56:29.000,1017.998801
0917076 *0001V,01/07/70 10:56:29.100,1017.993098
0917170 *0001V,01/07/70 10:56:29.200,1017.990371
0917279 *0001V,01/07/70 10:56:29.300,1017.989382
0917372 *0001V,01/07/70 10:56:29.400,1017.995095
0917482 *0001V,01/07/70 10:56:29.500,1017.986802
0917575 *0001V,01/07/70 10:56:29.600,1017.973234
0917669 *0001V,01/07/70 10:56:29.700,1017.972749
0917778 *0001V,01/07/70 10:56:29.800,1017.979315
0917872 *0001V,01/07/70 10:56:29.900,1017.970259
0917981 *0001V,01/07/70 10:56:30.000,1017.971804
0918074 *0001V,01/07/70 10:56:30.100,1017.972879
0918168 *0001V,01/07/70 10:56:30.200,1017.988220
0918277 *0001V,01/07/70 10:56:30.300,1018.009605
0918371 *0001V,01/07/70 10:56:30.400,1018.022985
0918480 *0001V,01/07/70 10:56:30.500,1018.010895
0918574 *0001V,01/07/70 10:56:30.600,1018.015041
0918667 *0001V,01/07/70 10:56:30.700,1018.009323
0918776 *0001V,01/07/70 10:56:30.800,1018.011366
0918870 *0001V,01/07/70 10:56:30.900,1018.004841
0918979 *0001V,01/07/70 10:56:31.000,1017.993642
0919073 *0001V,01/07/70 10:56:31.100,1017.994590
0919182 *0001V,01/07/70 10:56:31.200,1017.992110
0919276 *0001V,01/07/70 10:56:31.300,1018.007296
0919369 *0001V,01/07/70 10:56:31.400,1018.013433
0919478 *0001V,01/07/70 10:56:31.500,1018.005390
0919572 *0001V,01/07/70 10:56:31.600,1018.022784
0919681 *0001V,01/07/70 10:56:31.700,1018.031990
0919775 *0001V,01/07/70 10:56:31.800,1018.033946
0919868 *0001V,01/07/70 10:56:31.900,1018.045304
0919978 *0001V,01/07/70 10:56:32.000,1018.045597
0920071 *0001V,01/07/70 10:56:32.100,1018.046245
0920180 *0001V,01/07/70 10:56:32.200,1018.038138
0920274 *0001V,01/07/70 10:56:32.300,1018.043324
0920368 *0001V,01/07/70 10:56:32.400,1018.052466
0920477 *0001V,01/07/70 10:56:32.500,1018.049303
0920570 *0001V,01/07/70 10:56:32.600,1018.059021
0920680 *0001V,01/07/70 10:56:32.700,1018.056854
0920773 *0001V,01/07/70 10:56:32.800,1018.052014
0920867 *0001V,01/07/70 10:56:32.900,1018.037071
0920976 *0001V,01/07/70 10:56:33.000,1018.038779
0921070 *0001V,01/07/70 10:56:33.100,1018.043130
0921179 *0001V,01/07/70 10:56:33.200,1018.033677
0921272 *0001V,01/07/70 10:56:33.300,1018.033123
0921382 *0001V,01/07/70 10:56:33.400,1018.030559
0921475 *0001V,01/07/70 10:56:33.500,1018.030838
0921569 *0001V,01/07/70 10:56:33.600,1018.014044
0921678 *0001V,01/07/70 10:56:33.700,1018.020661
0921772 *0001V,01/07/70 10:56:33.800,1018.025022
0921881 *0001V,01/07/70 10:56:33.900,1018.025292
0921974 *0001V,01/07/70 10:56:34.000,1018.027897
0922068 *0001V,01/07/70 10:56:34.100,1018.036735
0922177 *0001V,01/07/70 10:56:34.200,1018.035363
0922271 *0001V,01/07/70 10:56:34.300,1018.012896
0922380 *0001V,01/07/70 10:56:34.400,1018.028480
0922474 *0001V,01/07/70 10:56:34.500,1018.019932
0922567 *0001V,01/07/70 10:56:34.600,1018.019341
0922676 *0001V,01/07/70 10:56:34.700,1018.025835
0922770 *0001V,01/07/70 10:56:34.800,1018.033718
0922879 *0001V,01/07/70 10:56:34.900,1018.046941
0922973 *0001V,01/07/70 10:56:35.000,1018.029390
0923066 *0001V,01/07/70 10:56:35.100,1018.031551
0923176 *0001V,01/07/70 10:56:35.200,1018.023175
0923269 *0001V,01/07/70 10:56:35.300,1018.013593
0923378 *0001V,01/07/70 10:56:35.400,1018.017250
0923472 *0001V,01/07/70 10:56:35.500,1018.029770
0923581 *0001V,01/07/70 10:56:35.600,1018.015483
0923675 *0001V,01/07/70 10:56:35.700,1018.013676
0923768 *0001V,01/07/70 10:56:35.800,1018.022682
0923878 *0001V,01/07/70 10:56:35.900,1018.017954
0923971 *0001V,01/07/70 10:56:36.000,1018.009499
0924080 *0001V,01/07/70 10:56:36.100,1018.020899
0924174 *0001V,01/07/70 10:56:36.200,1018.020161
0924268 *0001V,01/07/70 10:56:36.300,1018.006558
0924377 *0001V,01/07/70 10:56:36.400,1018.021805
0924470 *0001V,01/07/70 10:56:36.500,1018.015374
0924580 *0001V,01/07/70 10:56:36.600,1018.026000
0924673 *0001V,01/07/70 10:56:36.700,1018.008388
0924767 *0001V,01/07/70 10:56:36.800,1017.976563
0924876 *0001V,01/07/70 10:56:36.900,1017.984857
0924970 *0001V,01/07/70 10:56:37.000,1018.001650
0925079 *0001V,01/07/70 10:56:37.100,1017.987027
0925172 *0001V,01/07/70 10:56:37.200,1017.959194
0925282 *0001V,01/07/70 10:56:37.300,1017.980500
0925375 *0001V,01/07/70 10:56:37.400,1017.992417
0925469 *0001V,01/07/70 10:56:37.500,1018.007688
0925578 *0001V,01/07/70 10:56:37.600,1018.010480
0925672 *0001V,01/07/70 10:56:37.700,1017.985638
0925781 *0001V,01/07/70 10:56:37.800,1017.966718
0925874 *0001V,01/07/70 10:56:37.900,1017.968143
0925968 *0001V,01/07/70 10:56:38.000,1017.959133
0926077 *0001V,01/07/70 10:56:38.100,1017.944877
0926171 *0001V,01/07/70 10:56:38.200,1017.939862
0926280 *0001V,01/07/70 10:56:38.300,1017.931022
0926374 *0001V,01/07/70 10:56:38.400,1017.924476
0926467 *0001V,01/07/70 10:56:38.500,1017.921495
0926576 *0001V,01/07/70 10:56:38.600,1017.922371
0926670 *0001V,01/07/70 10:56:38.700,1017.936424
0926779 *0001V,01/07/70 10:56:38.800,1017.922488
0926873 *0001V,01/07/70 10:56:38.900,1017.925860
0926982 *0001V,01/07/70 10:56:39.000,1017.926989
0927076 *0001V,01/07/70 10:56:39.100,1017.927472
0927169 *0001V,01/07/70 10:56:39.200,1017.933875
0927278 *0001V,01/07/70 10:56:39.300,1017.929983
0927372 *0001V,01/07/70 10:56:39.400,1017.933067
0927481 *0001V,01/07/70 10:56:39.500,1017.920593
0927575 *0001V,01/07/70 10:56:39.600,1017.930783
0927668 *0001V,01/07/70 10:56:39.700,1017.929335
0927778 *0001V,01/07/70 10:56:39.800,1017.934916
0927871 *0001V,01/07/70 10:56:39.900,1017.944026
0927980 *0001V,01/07/70 10:56:40.000,1017.959298
0928074 *0001V,01/07/70 10:56:40.100,1017.958962
0928168 *0001V,01/07/70 10:56:40.200,1017.959211
0928277 *0001V,01/07/70 10:56:40.300,1017.975999
0928370 *0001V,01/07/70 10:56:40.400,1017.979984
0928480 *0001V,01/07/70 10:56:40.500,1017.985428
0928573 *0001V,01/07/70 10:56:40.600,1017.997902
0928667 *0001V,01/07/70 10:56:40.700,1017.987813
0928776 *0001V,01/07/70 10:56:40.800,1017.998686
0928870 *0001V,01/07/70 10:56:40.900,1017.992804
0928979 *0001V,01/07/70 10:56:41.000,1017.978455
0929072 *0001V,01/07/70 10:56:41.100,1017.980353
0929166 *0001V,01/07/70 10:56:41.200,1017.982103
0929275 *0001V,01/07/70 10:56:41.300,1017.980361
0929369 *0001V,01/07/70 10:56:41.400,1017.996286
0929478 *0001V,01/07/70 10:56:41.500,1017.998458
0929572 *0001V,01/07/70 10:56:41.600,1017.998531
0929681 *0001V,01/07/70 10:56:41.700,1017.993318
0929774 *0001V,01/07/70 10:56:41.800,1018.002911
0929868 *0001V,01/07/70 10:56:41.900,1018.011703
0929977 *0001V,01/07/70 10:56:42.000,1018.012618
0930071 *0001V,01/07/70 10:56:42.100,1017.995511
0930180 *0001V,01/07/70 10:56:42.200,1017.996294
0930274 *0001V,01/07/70 10:56:42.300,1017.998012
0930367 *0001V,01/07/70 10:56:42.400,1018.010511
0930476 *0001V,01/07/70 10:56:42.500,1018.014920
0930570 *0001V,01/07/70 10:56:42.600,1018.016687
0930679 *0001V,01/07/70 10:56:42.700,1018.010527
0930773 *0001V,01/07/70 10:56:42.800,1018.020622
0930866 *0001V,01/07/70 10:56:42.900,1018.032278
0930976 *0001V,01/07/70 10:56:43.000,1018.032284
0931069 *0001V,01/07/70 10:56:43.100,1018.030494
0931178 *0001V,01/07/70 10:56:43.200,1018.040323
0931272 *0001V,01/07/70 10:56:43.300,1018.025762
0931381 *0001V,01/07/70 10:56:43.400,1018.027929
0931475 *0001V,01/07/70 10:56:43.500,1018.026598
0931568 *0001V,01/07/70 10:56:43.600,1018.024170
0931678 *0001V,01/07/70 10:56:43.700,1018.021774
0931771 *0001V,01/07/70 10:56:43.800,1018.010023
0931880 *0001V,01/07/70 10:56:43.900,1017.991009
0931974 *0001V,01/07/70 10:56:44.000,1017.987198
0932068 *0001V,01/07/70 10:56:44.100,1017.995473
0932177 *0001V,01/07/70 10:56:44.200,1017.985109
0932270 *0001V,01/07/70 10:56:44.300,1017.993853
0932380 *0001V,01/07/70 10:56:44.400,1018.004956
0932473 *0001V,01/07/70 10:56:44.500,1018.010865
0932567 *0001V,01/07/70 10:56:44.600,1018.012927
0932676 *0001V,01/07/70 10:56:44.700,1018.018400
0932770 *0001V,01/07/70 10:56:44.800,1018.014917
0932879 *0001V,01/07/70 10:56:44.900,1018.017870
0932972 *0001V,01/07/70 10:56:45.000,1018.010764
0933082 *0001V,01/07/70 10:56:45.100,1017.986070
0933175 *0001V,01/07/70 10:56:45.200,1017.973401
0933269 *0001V,01/07/70 10:56:45.300,1017.982555
0933378 *0001V,01/07/70 10:56:45.400,1017.971148
0933472 *0001V,01/07/70 10:56:45.500,1017.972527
0933581 *0001V,01/07/70 10:56:45.600,1017.978755
0933674 *0001V,01/07/70 10:56:45.700,1018.005502
0933768 *0001V,01/07/70 10:56:45.800,1018.003629
0933877 *0001V,01/07/70 10:56:45.900,1018.021994
0933971 *0001V,01/07/70 10:56:46.000,1018.037142
0934080 *0001V,01/07/70 10:56:46.100,1018.058653
0934174 *0001V,01/07/70 10:56:46.200,1018.063254
0934267 *0001V,01/07/70 10:56:46.300,1018.060344
0934376 *0001V,01/07/70 10:56:46.400,1018.059129
0934470 *0001V,01/07/70 10:56:46.500,1018.031032
0934579 *0001V,01/07/70 10:56:46.600,1018.033061
0934673 *0001V,01/07/70 10:56:46.700,1018.015122
0934766 *0001V,01/07/70 10:56:46.800,1018.006820
0934876 *0001V,01/07/70 10:56:46.900,1018.009257
0934969 *0001V,01/07/70 10:56:47.000,1018.009895
0935078 *0001V,01/07/70 10:56:47.100,1018.014294
0935172 *0001V,01/07/70 10:56:47.200,1018.010230
0935281 *0001V,01/07/70 10:56:47.300,1018.001896
0935375 *0001V,01/07/70 10:56:47.400,1018.001801
0935468 *0001V,01/07/70 10:56:47.500,1017.996852
0935578 *0001V,01/07/70 10:56:47.600,1017.997783
0935671 *0001V,01/07/70 10:56:47.700,1018.026072
0935780 *0001V,01/07/70 10:56:47.800,1018.049794
0935874 *0001V,01/07/70 10:56:47.900,1018.050425
0935968 *0001V,01/07/70 10:56:48.000,1018.049959
0936077 *0001V,01/07/70 10:56:48.100,1018.054106
0936170 *0001V,01/07/70 10:56:48.200,1018.110047
0936280 *0001V,01/07/70 10:56:48.300,1018.099723
0936373 *0001V,01/07/70 10:56:48.400,1018.098772
0936467 *0001V,01/07/70 10:56:48.500,1018.103525
0936576 *0001V,01/07/70 10:56:48.600,1018.102875
0936670 *0001V,01/07/70 10:56:48.700,1018.098438
0936779 *0001V,01/07/70 10:56:48.800,1018.092865
0936872 *0001V,01/07/70 10:56:48.900,1018.081453
0936982 *0001V,01/07/70 10:56:49.000,1018.087737
0937075 *0001V,01/07/70 10:56:49.100,1018.086695
0937169 *0001V,01/07/70 10:56:49.200,1018.089070
0937278 *0001V,01/07/70 10:56:49.300,1018.078907
0937372 *0001V,01/07/70 10:56:49.400,1018.064200
0937481 *0001V,01/07/70 10:56:49.500,1018.044361
0937574 *0001V,01/07/70 10:56:49.600,1018.046810
0937668 *0001V,01/07/70 10:56:49.700,1018.067858
0937777 *0001V,01/07/70 10:56:49.800,1018.071952
0937871 *0001V,01/07/70 10:56:49.900,1018.068944
0937980 *0001V,01/07/70 10:56:50.000,1018.051385
0938074 *0001V,01/07/70 10:56:50.100,1018.068440
0938167 *0001V,01/07/70 10:56:50.200,1018.097353
0938276 *0001V,01/07/70 10:56:50.300,1018.108298
0938370 *0001V,01/07/70 10:56:50.400,1018.112232
0938479 *0001V,01/07/70 10:56:50.500,1018.110316
0938573 *0001V,01/07/70 10:56:50.600,1018.109144
0938682 *0001V,01/07/70 10:56:50.700,1018.107368
0938776 *0001V,01/07/70 10:56:50.800,1018.101981
0938869 *0001V,01/07/70 10:56:50.900,1018.098817
0938978 *0001V,01/07/70 10:56:51.000,1018.094361
0939072 *0001V,01/07/70 10:56:51.100,1018.098692
0939181 *0001V,01/07/70 10:56:51.200,1018.094846
0939275 *0001V,01/07/70 10:56:51.300,1018.098381
0939368 *0001V,01/07/70 10:56:51.400,1018.103364
0939478 *0001V,01/07/70 10:56:51.500,1018.104439
0939571 *0001V,01/07/70 10:56:51.600,1018.101651
0939680 *0001V,01/07/70 10:56:51.700,1018.106020
0939774 *0001V,01/07/70 10:56:51.800,1018.106145
0939868 *0001V,01/07/70 10:56:51.900,1018.107311
0939977 *0001V,01/07/70 10:56:52.000,1018.102575
0940070 *0001V,01/07/70 10:56:52.100,1018.098857
0940180 *0001V,01/07/70 10:56:52.200,1018.092006
0940273 *0001V,01/07/70 10:56:52.300,1018.095665
0940367 *0001V,01/07/70 10:56:52.400,1018.098867
0940476 *0001V,01/07/70 10:56:52.500,1018.101188
0940570 *0001V,01/07/70 10:56:52.600,1018.101477
0940679 *0001V,01/07/70 10:56:52.700,1018.104379
0940772 *0001V,01/07/70 10:56:52.800,1018.099700
0940882 *0001V,01/07/70 10:56:52.900,1018.102529
0940975 *0001V,01/07/70 10:56:53.000,1018.103225
0941069 *0001V,01/07/70 10:56:53.100,1018.104481
0941178 *0001V,01/07/70 10:56:53.200,1018.107201
0941272 *0001V,01/07/70 10:56:53.300,1018.114224
0941381 *0001V,01/07/70 10:56:53.400,1018.114025
0941474 *0001V,01/07/70 10:56:53.500,1018.111566
0941568 *0001V,01/07/70 10:56:53.600,1018.119465
0941677 *0001V,01/07/70 10:56:53.700,1018.118276
0941771 *0001V,01/07/70 10:56:53.800,1018.119382
0941880 *0001V,01/07/70 10:56:53.900,1018.128516
0941974 *0001V,01/07/70 10:56:54.000,1018.130119
0942067 *0001V,01/07/70 10:56:54.100,1018.129667
0942176 *0001V,01/07/70 10:56:54.200,1018.130440
0942270 *0001V,01/07/70 10:56:54.300,1018.133990
0942379 *0001V,01/07/70 10:56:54.400,1018.133102
0942473 *0001V,01/07/70 10:56:54.500,1018.130694
0942566 *0001V,01/07/70 10:56:54.600,1018.126405
0942676 *0001V,01/07/70 10:56:54.700,1018.128949
0942769 *0001V,01/07/70 10:56:54.800,1018.127151
0942878 *0001V,01/07/70 10:56:54.900,1018.121707
0942972 *0001V,01/07/70 10:56:55.000,1018.118756
0943081 *0001V,01/07/70 10:56:55.100,1018.124482
0943175 *0001V,01/07/70 10:56:55.200,1018.122196
0943268 *0001V,01/07/70 10:56:55.300,1018.114842
0943378 *0001V,01/07/70 10:56:55.400,1018.121969
0943471 *0001V,01/07/70 10:56:55.500,1018.133404
0943580 *0001V,01/07/70 10:56:55.600,1018.129467
0943674 *0001V,01/07/70 10:56:55.700,1018.129403
0943768 *0001V,01/07/70 10:56:55.800,1018.132127
0943877 *0001V,01/07/70 10:56:55.900,1018.134181
0943970 *0001V,01/07/70 10:56:56.000,1018.130633
0944080 *0001V,01/07/70 10:56:56.100,1018.128133
0944173 *0001V,01/07/70 10:56:56.200,1018.129162
0944267 *0001V,01/07/70 10:56:56.300,1018.124173
0944376 *0001V,01/07/70 10:56:56.400,1018.118784
0944470 *0001V,01/07/70 10:56:56.500,1018.118203
0944579 *0001V,01/07/70 10:56:56.600,1018.122573
0944672 *0001V,01/07/70 10:56:56.700,1018.115476
0944782 *0001V,01/07/70 10:56:56.800,1018.124874
0944875 *0001V,01/07/70 10:56:56.900,1018.120083
0944969 *0001V,01/07/70 10:56:57.000,1018.115233
0945078 *0001V,01/07/70 10:56:57.100,1018.118016
0945172 *0001V,01/07/70 10:56:57.200,1018.117802
0945281 *0001V,01/07/70 10:56:57.300,1018.110735
0945374 *0001V,01/07/70 10:56:57.400,1018.110170
0945468 *0001V,01/07/70 10:56:57.500,1018.116030
0945577 *0001V,01/07/70 10:56:57.600,1018.110174
0945671 *0001V,01/07/70 10:56:57.700,1018.107391
0945780 *0001V,01/07/70 10:56:57.800,1018.118749
0945874 *0001V,01/07/70 10:56:57.900,1018.100061
0945967 *0001V,01/07/70 10:56:58.000,1018.108603
0946076 *0001V,01/07/70 10:56:58.100,1018.112087
0946170 *0001V,01/07/70 10:56:58.200,1018.097125
0946279 *0001V,01/07/70 10:56:58.300,1018.092815
0946373 *0001V,01/07/70 10:56:58.400,1018.103751
0946466 *0001V,01/07/70 10:56:58.500,1018.117337
0946576 *0001V,01/07/70 10:56:58.600,1018.115855
0946669 *0001V,01/07/70 10:56:58.700,1018.110535
0946778 *0001V,01/07/70 10:56:58.800,1018.100041
0946872 *0001V,01/07/70 10:56:58.900,1018.102002
0946981 *0001V,01/07/70 10:56:59.000,1018.093226
0947075 *0001V,01/07/70 10:56:59.100,1018.087960
0947168 *0001V,01/07/70 10:56:59.200,1018.091935
0947278 *0001V,01/07/70 10:56:59.300,1018.087748
0947371 *0001V,01/07/70 10:56:59.400,1018.091258
0947480 *0001V,01/07/70 10:56:59.500,1018.087479
0947574 *0001V,01/07/70 10:56:59.600,1018.087075
0947668 *0001V,01/07/70 10:56:59.700,1018.086384
0947777 *0001V,01/07/70 10:56:59.800,1018.079708
0947870 *0001V,01/07/70 10:56:59.900,1018.078750
0947980 *0001V,01/07/70 10:57:00.000,1018.082783
0948073 *0001V,01/07/70 10:57:00.100,1018.078880
0948167 *0001V,01/07/70 10:57:00.200,1018.076864
0948276 *0001V,01/07/70 10:57:00.300,1018.072661
0948370 *0001V,01/07/70 10:57:00.400,1018.079641
0948479 *0001V,01/07/70 10:57:00.500,1018.066814
0948572 *0001V,01/07/70 10:57:00.600,1018.066963
0948682 *0001V,01/07/70 10:57:00.700,1018.073813
0948775 *0001V,01/07/70 10:57:00.800,1018.069784
0948869 *0001V,01/07/70 10:57:00.900,1018.072445
0948978 *0001V,01/07/70 10:57:01.000,1018.066428
0949072 *0001V,01/07/70 10:57:01.100,1018.062482
0949181 *0001V,01/07/70 10:57:01.200,1018.068091
0949274 *0001V,01/07/70 10:57:01.300,1018.050413
0949368 *0001V,01/07/70 10:57:01.400,1018.038386
0949477 *0001V,01/07/70 10:57:01.500,1018.038245
0949571 *0001V,01/07/70 10:57:01.600,1018.038334
0949680 *0001V,01/07/70 10:57:01.700,1018.032959
0949774 *0001V,01/07/70 10:57:01.800,1018.040843
0949867 *0001V,01/07/70 10:57:01.900,1018.060528
0949976 *0001V,01/07/70 10:57:02.000,1018.082777
0950070 *0001V,01/07/70 10:57:02.100,1018.087568
0950179 *0001V,01/07/70 10:57:02.200,1018.102869
0950273 *0001V,01/07/70 10:57:02.300,1018.104431
0950366 *0001V,01/07/70 10:57:02.400,1018.099138
0950476 *0001V,01/07/70 10:57:02.500,1018.096059
0950569 *0001V,01/07/70 10:57:02.600,1018.098067
0950678 *0001V,01/07/70 10:57:02.700,1018.097183
0950772 *0001V,01/07/70 10:57:02.800,1018.097833
0950881 *0001V,01/07/70 10:57:02.900,1018.098447
0950975 *0001V,01/07/70 10:57:03.000,1018.097686
0951068 *0001V,01/07/70 10:57:03.100,1018.102610
0951178 *0001V,01/07/70 10:57:03.200,1018.098872
0951271 *0001V,01/07/70 10:57:03.300,1018.108605
0951380 *0001V,01/07/70 10:57:03.400,1018.103879
0951474 *0001V,01/07/70 10:57:03.500,1018.109124
0951568 *0001V,01/07/70 10:57:03.600,1018.109305
0951677 *0001V,01/07/70 10:57:03.700,1018.116128
0951770 *0001V,01/07/70 10:57:03.800,1018.123673
0951880 *0001V,01/07/70 10:57:03.900,1018.131042
0951973 *0001V,01/07/70 10:57:04.000,1018.124887
0952067 *0001V,01/07/70 10:57:04.100,1018.121799
0952176 *0001V,01/07/70 10:57:04.200,1018.114671
0952270 *0001V,01/07/70 10:57:04.300,1018.103549
0952379 *0001V,01/07/70 10:57:04.400,1018.104793
0952472 *0001V,01/07/70 10:57:04.500,1018.116374
0952582 *0001V,01/07/70 10:57:04.600,1018.121487
0952675 *0001V,01/07/70 10:57:04.700,1018.116225
0952769 *0001V,01/07/70 10:57:04.800,1018.121915
0952878 *0001V,01/07/70 10:57:04.900,1018.114387
0952972 *0001V,01/07/70 10:57:05.000,1018.110249
0953081 *0001V,01/07/70 10:57:05.100,1018.101711
0953174 *0001V,01/07/70 10:57:05.200,1018.096566
0953268 *0001V,01/07/70 10:57:05.300,1018.087254
0953377 *0001V,01/07/70 10:57:05.400,1018.111766
0953471 *0001V,01/07/70 10:57:05.500,1018.124829
0953580 *0001V,01/07/70 10:57:05.600,1018.135242
0953674 *0001V,01/07/70 10:57:05.700,1018.138605
0953767 *0001V,01/07/70 10:57:05.800,1018.141949
0953876 *0001V,01/07/70 10:57:05.900,1018.146030
0953970 *0001V,01/07/70 10:57:06.000,1018.148605
0954079 *0001V,01/07/70 10:57:06.100,1018.145934
0954173 *0001V,01/07/70 10:57:06.200,1018.145560
0954266 *0001V,01/07/70 10:57:06.300,1018.149622
0954376 *0001V,01/07/70 10:57:06.400,1018.148567
0954469 *0001V,01/07/70 10:57:06.500,1018.150290
0954578 *0001V,01/07/70 10:57:06.600,1018.145768
0954672 *0001V,01/07/70 10:57:06.700,1018.145017
0954781 *0001V,01/07/70 10:57:06.800,1018.146047
0954875 *0001V,01/07/70 10:57:06.900,1018.145326
0954968 *0001V,01/07/70 10:57:07.000,1018.144639
0955078 *0001V,01/07/70 10:57:07.100,1018.140525
0955171 *0001V,01/07/70 10:57:07.200,1018.136740
0955280 *0001V,01/07/70 10:57:07.300,1018.134971
0955374 *0001V,01/07/70 10:57:07.400,1018.133204
0955468 *0001V,01/07/70 10:57:07.500,1018.131005
0955577 *0001V,01/07/70 10:57:07.600,1018.128948
0955670 *0001V,01/07/70 10:57:07.700,1018.132499
0955780 *0001V,01/07/70 10:57:07.800,1018.128122
0955873 *0001V,01/07/70 10:57:07.900,1018.124537
0955967 *0001V,01/07/70 10:57:08.000,1018.125535
0956076 *0001V,01/07/70 10:57:08.100,1018.128583
0956170 *0001V,01/07/70 10:57:08.200,1018.129424
0956279 *0001V,01/07/70 10:57:08.300,1018.129291
0956372 *0001V,01/07/70 10:57:08.400,1018.125462
0956482 *0001V,01/07/70 10:57:08.500,1018.120758
0956575 *0001V,01/07/70 10:57:08.600,1018.122575
0956669 *0001V,01/07/70 10:57:08.700,1018.121768
0956778 *0001V,01/07/70 10:57:08.800,1018.119346
0956872 *0001V,01/07/70 10:57:08.900,1018.118271
0956981 *0001V,01/07/70 10:57:09.000,1018.115217
0957074 *0001V,01/07/70 10:57:09.100,1018.119191
0957168 *0001V,01/07/70 10:57:09.200,1018.115318
0957277 *0001V,01/07/70 10:57:09.300,1018.118691
0957371 *0001V,01/07/70 10:57:09.400,1018.118269
0957480 *0001V,01/07/70 10:57:09.500,1018.122072
0957574 *0001V,01/07/70 10:57:09.600,1018.124407
0957667 *0001V,01/07/70 10:57:09.700,1018.127243
0957776 *0001V,01/07/70 10:57:09.800,1018.126252
0957870 *0001V,01/07/70 10:57:09.900,1018.125395
0957979 *0001V,01/07/70 10:57:10.000,1018.126563
0958073 *0001V,01/07/70 10:57:10.100,1018.127422
0958182 *0001V,01/07/70 10:57:10.200,1018.128069
0958276 *0001V,01/07/70 10:57:10.300,1018.133825
0958369 *0001V,01/07/70 10:57:10.400,1018.131386
0958478 *0001V,01/07/70 10:57:10.500,1018.133452
0958572 *0001V,01/07/70 10:57:10.600,1018.130927
0958681 *0001V,01/07/70 10:57:10.700,1018.137428
0958775 *0001V,01/07/70 10:57:10.800,1018.134284
0958868 *0001V,01/07/70 10:57:10.900,1018.134821
0958978 *0001V,01/07/70 10:57:11.000,1018.136080
0959071 *0001V,01/07/70 10:57:11.100,1018.133554
0959180 *0001V,01/07/70 10:57:11.200,1018.128282
0959274 *0001V,01/07/70 10:57:11.300,1018.126983
0959368 *0001V,01/07/70 10:57:11.400,1018.127875
0959477 *0001V,01/07/70 10:57:11.500,1018.126998
0959570 *0001V,01/07/70 10:57:11.600,1018.125293
0959680 *0001V,01/07/70 10:57:11.700,1018.124706
0959773 *0001V,01/07/70 10:57:11.800,1018.125966
0959867 *0001V,01/07/70 10:57:11.900,1018.125862
0959976 *0001V,01/07/70 10:57:12.000,1018.127654
1000070 *0001V,01/07/70 10:57:12.100,1018.126339
1000179 *0001V,01/07/70 10:57:12.200,1018.124972
1000272 *0001V,01/07/70 10:57:12.300,1018.127277
1000382 *0001V,01/07/70 10:57:12.400,1018.126916
1000475 *0001V,01/07/70 10:57:12.500,1018.128289
1000569 *0001V,01/07/70 10:57:12.600,1018.126132
1000678 *0001V,01/07/70 10:57:12.700,1018.124208
1000772 *0001V,01/07/70 10:57:12.800,1018.123992
1000881 *0001V,01/07/70 10:57:12.900,1018.122754
1000974 *0001V,01/07/70 10:57:13.000,1018.125370
1001068 *0001V,01/07/70 10:57:13.100,1018.124608
1001177 *0001V,01/07/70 10:57:13.200,1018.122321
1001271 *0001V,01/07/70 10:57:13.300,1018.122253
1001380 *0001V,01/07/70 10:57:13.400,1018.117651
1001474 *0001V,01/07/70 10:57:13.500,1018.118662
1001567 *0001V,01/07/70 10:57:13.600,1018.117490
1001676 *0001V,01/07/70 10:57:13.700,1018.118463
1001770 *0001V,01/07/70 10:57:13.800,1018.116580
1001879 *0001V,01/07/70 10:57:13.900,1018.116087
1001973 *0001V,01/07/70 10:57:14.000,1018.113502
1002082 *0001V,01/07/70 10:57:14.100,1018.115287
1002176 *0001V,01/07/70 10:57:14.200,1018.104450
1002269 *0001V,01/07/70 10:57:14.300,1018.108552
1002378 *0001V,01/07/70 10:57:14.400,1018.109570
1002472 *0001V,01/07/70 10:57:14.500,1018.110312
1002581 *0001V,01/07/70 10:57:14.600,1018.112055
1002675 *0001V,01/07/70 10:57:14.700,1018.112852
1002768 *0001V,01/07/70 10:57:14.800,1018.106703
1002878 *0001V,01/07/70 10:57:14.900,1018.109478
1002971 *0001V,01/07/70 10:57:15.000,1018.100953
1003080 *0001V,01/07/70 10:57:15.100,1018.101447
1003174 *0001V,01/07/70 10:57:15.200,1018.105248
1003268 *0001V,01/07/70 10:57:15.300,1018.102969
1003377 *0001V,01/07/70 10:57:15.400,1018.102761
1003470 *0001V,01/07/70 10:57:15.500,1018.100329
1003580 *0001V,01/07/70 10:57:15.600,1018.102739
1003673 *0001V,01/07/70 10:57:15.700,1018.099308
1003767 *0001V,01/07/70 10:57:15.800,1018.099593
1003876 *0001V,01/07/70 10:57:15.900,1018.103160
1003970 *0001V,01/07/70 10:57:16.000,1018.098315
1004079 *0001V,01/07/70 10:57:16.100,1018.095060
1004172 *0001V,01/07/70 10:57:16.200,1018.090358
1004282 *0001V,01/07/70 10:57:16.300,1018.092656
1004375 *0001V,01/07/70 10:57:16.400,1018.090357
1004469 *0001V,01/07/70 10:57:16.500,1018.086264
1004578 *0001V,01/07/70 10:57:16.600,1018.083466
1004672 *0001V,01/07/70 10:57:16.700,1018.084163
1004781 *0001V,01/07/70 10:57:16.800,1018.087081
1004874 *0001V,01/07/70 10:57:16.900,1018.085896
1004968 *0001V,01/07/70 10:57:17.000,1018.083730
1005077 *0001V,01/07/70 10:57:17.100,1018.081560
1005171 *0001V,01/07/70 10:57:17.200,1018.078600
1005280 *0001V,01/07/70 10:57:17.300,1018.081816
1005374 *0001V,01/07/70 10:57:17.400,1018.080714
1005467 *0001V,01/07/70 10:57:17.500,1018.082304
1005576 *0001V,01/07/70 10:57:17.600,1018.080080
1005670 *0001V,01/07/70 10:57:17.700,1018.079640
1005779 *0001V,01/07/70 10:57:17.800,1018.076565
1005873 *0001V,01/07/70 10:57:17.900,1018.076247
1005966 *0001V,01/07/70 10:57:18.000,1018.072400
1006076 *0001V,01/07/70 10:57:18.100,1018.072138
1006169 *0001V,01/07/70 10:57:18.200,1018.074192
1006278 *0001V,01/07/70 10:57:18.300,1018.071317
1006372 *0001V,01/07/70 10:57:18.400,1018.074983
1006481 *0001V,01/07/70 10:57:18.500,1018.064733
1006575 *0001V,01/07/70 10:57:18.600,1018.063235
1006668 *0001V,01/07/70 10:57:18.700,1018.066190
1006778 *0001V,01/07/70 10:57:18.800,1018.059697
1006871 *0001V,01/07/70 10:57:18.900,1018.055426
1006980 *0001V,01/07/70 10:57:19.000,1018.059237
1007074 *0001V,01/07/70 10:57:19.100,1018.047410
1007168 *0001V,01/07/70 10:57:19.200,1018.036792
1007277 *0001V,01/07/70 10:57:19.300,1018.036324
1007370 *0001V,01/07/70 10:57:19.400,1018.032600
1007480 *0001V,01/07/70 10:57:19.500,1018.026087
1007573 *0001V,01/07/70 10:57:19.600,1018.008463
1007667 *0001V,01/07/70 10:57:19.700,1017.988897
1007776 *0001V,01/07/70 10:57:19.800,1017.987336
1007870 *0001V,01/07/70 10:57:19.900,1018.006841
1007979 *0001V,01/07/70 10:57:20.000,1018.011671
1008072 *0001V,01/07/70 10:57:20.100,1018.021387
1008182 *0001V,01/07/70 10:57:20.200,1018.038444
1008275 *0001V,01/07/70 10:57:20.300,1018.054688
1008369 *0001V,01/07/70 10:57:20.400,1018.059969
1008478 *0001V,01/07/70 10:57:20.500,1018.062285
1008572 *0001V,01/07/70 10:57:20.600,1018.054015
1008681 *0001V,01/07/70 10:57:20.700,1018.040795
1008774 *0001V,01/07/70 10:57:20.800,1018.033585
1008868 *0001V,01/07/70 10:57:20.900,1017.990957
1008977 *0001V,01/07/70 10:57:21.000,1017.990397
1009071 *0001V,01/07/70 10:57:21.100,1017.981243
1009180 *0001V,01/07/70 10:57:21.200,1017.979405
1009274 *0001V,01/07/70 10:57:21.300,1017.984123
1009367 *0001V,01/07/70 10:57:21.400,1018.001341
1009476 *0001V,01/07/70 10:57:21.500,1018.010811
1009570 *0001V,01/07/70 10:57:21.600,1018.022716
1009679 *0001V,01/07/70 10:57:21.700,1018.056148
1009773 *0001V,01/07/70 10:57:21.800,1018.073251
1009882 *0001V,01/07/70 10:57:21.900,1018.081419
1009976 *0001V,01/07/70 10:57:22.000,1018.079059
1010069 *0001V,01/07/70 10:57:22.100,1018.070294
1010178 *0001V,01/07/70 10:57:22.200,1018.069320
1010272 *0001V,01/07/70 10:57:22.300,1018.068339
1010381 *0001V,01/07/70 10:57:22.400,1018.068782
1010475 *0001V,01/07/70 10:57:22.500,1018.075492
1010568 *0001V,01/07/70 10:57:22.600,1018.078898
1010678 *0001V,01/07/70 10:57:22.700,1018.075078
1010771 *0001V,01/07/70 10:57:22.800,1018.062126
1010880 *0001V,01/07/70 10:57:22.900,1018.058531
1010974 *0001V,01/07/70 10:57:23.000,1018.050717
1011068 *0001V,01/07/70 10:57:23.100,1018.041257
1011177 *0001V,01/07/70 10:57:23.200,1018.041885
1011270 *0001V,01/07/70 10:57:23.300,1018.045911
1011380 *0001V,01/07/70 10:57:23.400,1018.038906
1011473 *0001V,01/07/70 10:57:23.500,1018.022640
1011567 *0001V,01/07/70 10:57:23.600,1018.007369
1011676 *0001V,01/07/70 10:57:23.700,1018.015473
1011770 *0001V,01/07/70 10:57:23.800,1018.020704
1011879 *0001V,01/07/70 10:57:23.900,1018.057454
1011972 *0001V,01/07/70 10:57:24.000,1018.063933
1012066 *0001V,01/07/70 10:57:24.100,1018.048843
1012175 *0001V,01/07/70 10:57:24.200,1018.052500
1012269 *0001V,01/07/70 10:57:24.300,1018.032007
1012378 *0001V,01/07/70 10:57:24.400,1018.006622
1012472 *0001V,01/07/70 10:57:24.500,1018.027261
1012581 *0001V,01/07/70 10:57:24.600,1018.028710
1012674 *0001V,01/07/70 10:57:24.700,1018.047680
1012768 *0001V,01/07/70 10:57:24.800,1018.049838
1012877 *0001V,01/07/70 10:57:24.900,1018.054272
1012971 *0001V,01/07/70 10:57:25.000,1018.049409
1013080 *0001V,01/07/70 10:57:25.100,1018.050638
1013174 *0001V,01/07/70 10:57:25.200,1018.050333
1013267 *0001V,01/07/70 10:57:25.300,1018.050679
1013376 *0001V,01/07/70 10:57:25.400,1018.057073
1013470 *0001V,01/07/70 10:57:25.500,1018.069078
1013579 *0001V,01/07/70 10:57:25.600,1018.072546
1013673 *0001V,01/07/70 10:57:25.700,1018.079538
1013766 *0001V,01/07/70 10:57:25.800,1018.077771
1013876 *0001V,01/07/70 10:57:25.900,1018.085370
1013969 *0001V,01/07/70 10:57:26.000,1018.074932
1014078 *0001V,01/07/70 10:57:26.100,1018.070899
1014172 *0001V,01/07/70 10:57:26.200,1018.072313
1014281 *0001V,01/07/70 10:57:26.300,1018.069795
1014375 *0001V,01/07/70 10:57:26.400,1018.070305
1014468 *0001V,01/07/70 10:57:26.500,1018.072884
1014578 *0001V,01/07/70 10:57:26.600,1018.086465
1014671 *0001V,01/07/70 10:57:26.700,1018.079161
1014780 *0001V,01/07/70 10:57:26.800,1018.071544
1014874 *0001V,01/07/70 10:57:26.900,1018.076696
1014968 *0001V,01/07/70 10:57:27.000,1018.080798
1015077 *0001V,01/07/70 10:57:27.100,1018.082631
1015170 *0001V,01/07/70 10:57:27.200,1018.082271
1015280 *0001V,01/07/70 10:57:27.300,1018.083008
1015373 *0001V,01/07/70 10:57:27.400,1018.087924
1015467 *0001V,01/07/70 10:57:27.500,1018.095320
1015576 *0001V,01/07/70 10:57:27.600,1018.100517
1015670 *0001V,01/07/70 10:57:27.700,1018.099634
1015779 *0001V,01/07/70 10:57:27.800,1018.107543
1015872 *0001V,01/07/70 10:57:27.900,1018.095499
1015982 *0001V,01/07/70 10:57:28.000,1018.097448
1016075 *0001V,01/07/70 10:57:28.100,1018.084490
1016169 *0001V,01/07/70 10:57:28.200,1018.092474
1016278 *0001V,01/07/70 10:57:28.300,1018.101235
1016372 *0001V,01/07/70 10:57:28.400,1018.111441
1016481 *0001V,01/07/70 10:57:28.500,1018.121702
1016574 *0001V,01/07/70 10:57:28.600,1018.125184
1016668 *0001V,01/07/70 10:57:28.700,1018.132192
1016777 *0001V,01/07/70 10:57:28.800,1018.141149
1016871 *0001V,01/07/70 10:57:28.900,1018.139141
1016980 *0001V,01/07/70 10:57:29.000,1018.140076
1017074 *0001V,01/07/70 10:57:29.100,1018.141140
1017167 *0001V,01/07/70 10:57:29.200,1018.144056
1017276 *0001V,01/07/70 10:57:29.300,1018.139481
1017370 *0001V,01/07/70 10:57:29.400,1018.137258
1017479 *0001V,01/07/70 10:57:29.500,1018.135953
1017573 *0001V,01/07/70 10:57:29.600,1018.140598
1017666 *0001V,01/07/70 10:57:29.700,1018.143625
1017776 *0001V,01/07/70 10:57:29.800,1018.137058
1017869 *0001V,01/07/70 10:57:29.900,1018.132114
1017978 *0001V,01/07/70 10:57:30.000,1018.138910
1018072 *0001V,01/07/70 10:57:30.100,1018.135076
1018181 *0001V,01/07/70 10:57:30.200,1018.127668
1018275 *0001V,01/07/70 10:57:30.300,1018.128506
1018368 *0001V,01/07/70 10:57:30.400,1018.137806
1018478 *0001V,01/07/70 10:57:30.500,1018.135270
1018571 *0001V,01/07/70 10:57:30.600,1018.133958
1018680 *0001V,01/07/70 10:57:30.700,1018.154095
1018774 *0001V,01/07/70 10:57:30.800,1018.145736
1018868 *0001V,01/07/70 10:57:30.900,1018.164330
1018977 *0001V,01/07/70 10:57:31.000,1018.179993
1019070 *0001V,01/07/70 10:57:31.100,1018.177002
1019180 *0001V,01/07/70 10:57:31.200,1018.162896
1019273 *0001V,01/07/70 10:57:31.300,1018.180797
1019367 *0001V,01/07/70 10:57:31.400,1018.193850
1019476 *0001V,01/07/70 10:57:31.500,1018.191957
1019570 *0001V,01/07/70 10:57:31.600,1018.210429
1019679 *0001V,01/07/70 10:57:31.700,1018.205471
1019772 *0001V,01/07/70 10:57:31.800,1018.201654
1019882 *0001V,01/07/70 10:57:31.900,1018.224017
1019975 *0001V,01/07/70 10:57:32.000,1018.226432
1020069 *0001V,01/07/70 10:57:32.100,1018.241660
1020178 *0001V,01/07/70 10:57:32.200,1018.245278
1020272 *0001V,01/07/70 10:57:32.300,1018.238496
1020381 *0001V,01/07/70 10:57:32.400,1018.231048
1020475 *0001V,01/07/70 10:57:32.500,1018.231875
1020568 *0001V,01/07/70 10:57:32.600,1018.229595
1020677 *0001V,01/07/70 10:57:32.700,1018.232873
1020771 *0001V,01/07/70 10:57:32.800,1018.232569
1020880 *0001V,01/07/70 10:57:32.900,1018.214258
1020974 *0001V,01/07/70 10:57:33.000,1018.217229
1021067 *0001V,01/07/70 10:57:33.100,1018.223590
1021177 *0001V,01/07/70 10:57:33.200,1018.252263
1021270 *0001V,01/07/70 10:57:33.300,1018.256222
1021379 *0001V,01/07/70 10:57:33.400,1018.244988
1021473 *0001V,01/07/70 10:57:33.500,1018.217766
1021567 *0001V,01/07/70 10:57:33.600,1018.226276
1021676 *0001V,01/07/70 10:57:33.700,1018.249697
1021769 *0001V,01/07/70 10:57:33.800,1018.182186
1021879 *0001V,01/07/70 10:57:33.900,1018.149419
1021972 *0001V,01/07/70 10:57:34.000,1018.140922
1022081 *0001V,01/07/70 10:57:34.100,1018.156924
1022175 *0001V,01/07/70 10:57:34.200,1018.172098
1022269 *0001V,01/07/70 10:57:34.300,1018.152302
1022378 *0001V,01/07/70 10:57:34.400,1018.147676
1022471 *0001V,01/07/70 10:57:34.500,1018.165284
1022581 *0001V,01/07/70 10:57:34.600,1018.150802
1022674 *0001V,01/07/70 10:57:34.700,1018.168964
1022768 *0001V,01/07/70 10:57:34.800,1018.140075
1022877 *0001V,01/07/70 10:57:34.900,1018.143351
1022971 *0001V,01/07/70 10:57:35.000,1018.125632
1023080 *0001V,01/07/70 10:57:35.100,1018.151002
1023173 *0001V,01/07/70 10:57:35.200,1018.222365
1023267 *0001V,01/07/70 10:57:35.300,1018.175084
1023376 *0001V,01/07/70 10:57:35.400,1018.207426
1023470 *0001V,01/07/70 10:57:35.500,1018.219729
1023579 *0001V,01/07/70 10:57:35.600,1018.221609
1023673 *0001V,01/07/70 10:57:35.700,1018.201346
1023766 *0001V,01/07/70 10:57:35.800,1018.232192
1023875 *0001V,01/07/70 10:57:35.900,1018.201489
1023969 *0001V,01/07/70 10:57:36.000,1018.197159
1024078 *0001V,01/07/70 10:57:36.100,1018.207911
1024172 *0001V,01/07/70 10:57:36.200,1018.195926
1024281 *0001V,01/07/70 10:57:36.300,1018.181096
1024375 *0001V,01/07/70 10:57:36.400,1018.208516
1024468 *0001V,01/07/70 10:57:36.500,1018.193005
1024577 *0001V,01/07/70 10:57:36.600,1018.130729
1024671 *0001V,01/07/70 10:57:36.700,1018.123963
1024780 *0001V,01/07/70 10:57:36.800,1018.126556
1024874 *0001V,01/07/70 10:57:36.900,1018.121597
1024967 *0001V,01/07/70 10:57:37.000,1018.122056
1025077 *0001V,01/07/70 10:57:37.100,1018.121349
1025170 *0001V,01/07/70 10:57:37.200,1018.129674
1025279 *0001V,01/07/70 10:57:37.300,1018.126725
1025373 *0001V,01/07/70 10:57:37.400,1018.099792
1025467 *0001V,01/07/70 10:57:37.500,1018.082381
1025576 *0001V,01/07/70 10:57:37.600,1018.112115
1025669 *0001V,01/07/70 10:57:37.700,1018.120612
1025779 *0001V,01/07/70 10:57:37.800,1018.112950
1025872 *0001V,01/07/70 10:57:37.900,1018.125513
1025981 *0001V,01/07/70 10:57:38.000,1018.139536
1026075 *0001V,01/07/70 10:57:38.100,1018.129953
1026169 *0001V,01/07/70 10:57:38.200,1018.192155
1026278 *0001V,01/07/70 10:57:38.300,1018.171696
1026371 *0001V,01/07/70 10:57:38.400,1018.162782
1026481 *0001V,01/07/70 10:57:38.500,1018.096503
1026574 *0001V,01/07/70 10:57:38.600,1018.129457
1026668 *0001V,01/07/70 10:57:38.700,1018.116865
1026777 *0001V,01/07/70 10:57:38.800,1018.117481
1026871 *0001V,01/07/70 10:57:38.900,1018.158899
1026980 *0001V,01/07/70 10:57:39.000,1018.151955
1027073 *0001V,01/07/70 10:57:39.100,1018.142784
1027167 *0001V,01/07/70 10:57:39.200,1018.152893
1027276 *0001V,01/07/70 10:57:39.300,1018.116548
1027370 *0001V,01/07/70 10:57:39.400,1018.154383
1027479 *0001V,01/07/70 10:57:39.500,1018.169715
1027573 *0001V,01/07/70 10:57:39.600,1018.168072
1027666 *0001V,01/07/70 10:57:39.700,1018.148723
1027775 *0001V,01/07/70 10:57:39.800,1018.171100
1027869 *0001V,01/07/70 10:57:39.900,1018.154050
1027978 *0001V,01/07/70 10:57:40.000,1018.151899
1028072 *0001V,01/07/70 10:57:40.100,1018.156781
1028181 *0001V,01/07/70 10:57:40.200,1018.172083
1028275 *0001V,01/07/70 10:57:40.300,1018.155747
1028368 *0001V,01/07/70 10:57:40.400,1018.167561
1028477 *0001V,01/07/70 10:57:40.500,1018.159862
1028571 *0001V,01/07/70 10:57:40.600,1018.151348
1028680 *0001V,01/07/70 10:57:40.700,1018.158954
1028774 *0001V,01/07/70 10:57:40.800,1018.144517
1028867 *0001V,01/07/70 10:57:40.900,1018.148271
1028977 *0001V,01/07/70 10:57:41.000,1018.169743
1029070 *0001V,01/07/70 10:57:41.100,1018.160921
1029179 *0001V,01/07/70 10:57:41.200,1018.150298
1029273 *0001V,01/07/70 10:57:41.300,1018.163205
1029367 *0001V,01/07/70 10:57:41.400,1018.137801
1029476 *0001V,01/07/70 10:57:41.500,1018.133487
1029569 *0001V,01/07/70 10:57:41.600,1018.148717
1029679 *0001V,01/07/70 10:57:41.700,1018.169213
1029772 *0001V,01/07/70 10:57:41.800,1018.185848
1029881 *0001V,01/07/70 10:57:41.900,1018.174384
1029975 *0001V,01/07/70 10:57:42.000,1018.179000
1030069 *0001V,01/07/70 10:57:42.100,1018.175652
1030178 *0001V,01/07/70 10:57:42.200,1018.177016
1030271 *0001V,01/07/70 10:57:42.300,1018.165481
1030381 *0001V,01/07/70 10:57:42.400,1018.139966
1030474 *0001V,01/07/70 10:57:42.500,1018.085844
1030568 *0001V,01/07/70 10:57:42.600,1018.101012
1030677 *0001V,01/07/70 10:57:42.700,1018.124194
1030771 *0001V,01/07/70 10:57:42.800,1018.138386
1030880 *0001V,01/07/70 10:57:42.900,1018.138747
1030973 *0001V,01/07/70 10:57:43.000,1018.129368
1031067 *0001V,01/07/70 10:57:43.100,1018.134161
1031176 *0001V,01/07/70 10:57:43.200,1018.137028
1031270 *0001V,01/07/70 10:57:43.300,1018.155353
1031379 *0001V,01/07/70 10:57:43.400,1018.141157
1031473 *0001V,01/07/70 10:57:43.500,1018.140674
1031582 *0001V,01/07/70 10:57:43.600,1018.142574
1031675 *0001V,01/07/70 10:57:43.700,1018.141708
1031769 *0001V,01/07/70 10:57:43.800,1018.151007
1031878 *0001V,01/07/70 10:57:43.900,1018.151123
1031972 *0001V,01/07/70 10:57:44.000,1018.154068
1032081 *0001V,01/07/70 10:57:44.100,1018.143404
1032175 *0001V,01/07/70 10:57:44.200,1018.133637
1032268 *0001V,01/07/70 10:57:44.300,1018.131000
1032377 *0001V,01/07/70 10:57:44.400,1018.119214
1032471 *0001V,01/07/70 10:57:44.500,1018.115159
1032580 *0001V,01/07/70 10:57:44.600,1018.121509
1032674 *0001V,01/07/70 10:57:44.700,1018.124842
1032767 *0001V,01/07/70 10:57:44.800,1018.123980
1032877 *0001V,01/07/70 10:57:44.900,1018.110693
1032970 *0001V,01/07/70 10:57:45.000,1018.107086
1033079 *0001V,01/07/70 10:57:45.100,1018.110401
1033173 *0001V,01/07/70 10:57:45.200,1018.106436
1033267 *0001V,01/07/70 10:57:45.300,1018.105781
1033376 *0001V,01/07/70 10:57:45.400,1018.098611
1033469 *0001V,01/07/70 10:57:45.500,1018.096717
1033579 *0001V,01/07/70 10:57:45.600,1018.071969
1033672 *0001V,01/07/70 10:57:45.700,1018.084695
1033781 *0001V,01/07/70 10:57:45.800,1018.099463
1033875 *0001V,01/07/70 10:57:45.900,1018.106466
1033969 *0001V,01/07/70 10:57:46.000,1018.106208
1034078 *0001V,01/07/70 10:57:46.100,1018.097354
1034171 *0001V,01/07/70 10:57:46.200,1018.097065
1034281 *0001V,01/07/70 10:57:46.300,1018.093308
1034374 *0001V,01/07/70 10:57:46.400,1018.101679
1034468 *0001V,01/07/70 10:57:46.500,1018.125524
1034577 *0001V,01/07/70 10:57:46.600,1018.113015
1034671 *0001V,01/07/70 10:57:46.700,1018.123150
1034780 *0001V,01/07/70 10:57:46.800,1018.093303
1034873 *0001V,01/07/70 10:57:46.900,1018.058176
1034967 *0001V,01/07/70 10:57:47.000,1018.112966
1035076 *0001V,01/07/70 10:57:47.100,1018.145522
1035170 *0001V,01/07/70 10:57:47.200,1018.172510
1035279 *0001V,01/07/70 10:57:47.300,1018.170010
1035373 *0001V,01/07/70 10:57:47.400,1018.158145
1035482 *0001V,01/07/70 10:57:47.500,1018.136621
1035575 *0001V,01/07/70 10:57:47.600,1018.173985
1035669 *0001V,01/07/70 10:57:47.700,1018.192262
1035778 *0001V,01/07/70 10:57:47.800,1018.170823
1035872 *0001V,01/07/70 10:57:47.900,1018.154545
1035981 *0001V,01/07/70 10:57:48.000,1018.119954
1036075 *0001V,01/07/70 10:57:48.100,1018.138418
1036168 *0001V,01/07/70 10:57:48.200,1018.151583
1036277 *0001V,01/07/70 10:57:48.300,1018.152471
1036371 *0001V,01/07/70 10:57:48.400,1018.159043
1036480 *0001V,01/07/70 10:57:48.500,1018.142367
1036574 *0001V,01/07/70 10:57:48.600,1018.127472
1036667 *0001V,01/07/70 10:57:48.700,1018.117187
1036777 *0001V,01/07/70 10:57:48.800,1018.131183
1036870 *0001V,01/07/70 10:57:48.900,1018.150820
1036979 *0001V,01/07/70 10:57:49.000,1018.166573
1037073 *0001V,01/07/70 10:57:49.100,1018.143128
1037167 *0001V,01/07/70 10:57:49.200,1018.171795
1037276 *0001V,01/07/70 10:57:49.300,1018.158976
1037369 *0001V,01/07/70 10:57:49.400,1018.168956
1037479 *0001V,01/07/70 10:57:49.500,1018.154180
1037572 *0001V,01/07/70 10:57:49.600,1018.129152
1037681 *0001V,01/07/70 10:57:49.700,1018.120465
1037775 *0001V,01/07/70 10:57:49.800,1018.125016
1037869 *0001V,01/07/70 10:57:49.900,1018.138069
1037978 *0001V,01/07/70 10:57:50.000,1018.120256
1038071 *0001V,01/07/70 10:57:50.100,1018.122876
1038181 *0001V,01/07/70 10:57:50.200,1018.127173
1038274 *0001V,01/07/70 10:57:50.300,1018.133237
1038368 *0001V,01/07/70 10:57:50.400,1018.145819
1038477 *0001V,01/07/70 10:57:50.500,1018.138316
1038571 *0001V,01/07/70 10:57:50.600,1018.150507
1038680 *0001V,01/07/70 10:57:50.700,1018.133937
1038773 *0001V,01/07/70 10:57:50.800,1018.095827
1038867 *0001V,01/07/70 10:57:50.900,1018.118024
1038976 *0001V,01/07/70 10:57:51.000,1018.133689
1039070 *0001V,01/07/70 10:57:51.100,1018.141001
1039179 *0001V,01/07/70 10:57:51.200,1018.123003
1039273 *0001V,01/07/70 10:57:51.300,1018.140666
1039382 *0001V,01/07/70 10:57:51.400,1018.125102
1039475 *0001V,01/07/70 10:57:51.500,1018.130161
1039569 *0001V,01/07/70 10:57:51.600,1018.137935
1039678 *0001V,01/07/70 10:57:51.700,1018.146327
1039772 *0001V,01/07/70 10:57:51.800,1018.150613
1039881 *0001V,01/07/70 10:57:51.900,1018.128403
1039975 *0001V,01/07/70 10:57:52.000,1018.154836
1040068 *0001V,01/07/70 10:57:52.100,1018.109450
1040177 *0001V,01/07/70 10:57:52.200,1018.106733
1040271 *0001V,01/07/70 10:57:52.300,1018.102698
1040380 *0001V,01/07/70 10:57:52.400,1018.143399
1040474 *0001V,01/07/70 10:57:52.500,1018.169502
1040567 *0001V,01/07/70 10:57:52.600,1018.192845
1040677 *0001V,01/07/70 10:57:52.700,1018.135408
1040770 *0001V,01/07/70 10:57:52.800,1018.159641
1040879 *0001V,01/07/70 10:57:52.900,1018.185526
1040973 *0001V,01/07/70 10:57:53.000,1018.235061
1041067 *0001V,01/07/70 10:57:53.100,1018.175941
1041176 *0001V,01/07/70 10:57:53.200,1018.172807
1041269 *0001V,01/07/70 10:57:53.300,1018.159102
1041379 *0001V,01/07/70 10:57:53.400,1018.184763
1041472 *0001V,01/07/70 10:57:53.500,1018.193475
1041581 *0001V,01/07/70 10:57:53.600,1018.161867
1041675 *0001V,01/07/70 10:57:53.700,1018.186751
1041769 *0001V,01/07/70 10:57:53.800,1018.207264
1041878 *0001V,01/07/70 10:57:53.900,1018.222781
1041971 *0001V,01/07/70 10:57:54.000,1018.215920
1042081 *0001V,01/07/70 10:57:54.100,1018.194426
1042174 *0001V,01/07/70 10:57:54.200,1018.190908
1042268 *0001V,01/07/70 10:57:54.300,1018.198203
1042377 *0001V,01/07/70 10:57:54.400,1018.196818
1042471 *0001V,01/07/70 10:57:54.500,1018.233496
1042580 *0001V,01/07/70 10:57:54.600,1018.257327
1042673 *0001V,01/07/70 10:57:54.700,1018.232561
1042767 *0001V,01/07/70 10:57:54.800,1018.214942
1042876 *0001V,01/07/70 10:57:54.900,1018.203499
1042970 *0001V,01/07/70 10:57:55.000,1018.212470
1043079 *0001V,01/07/70 10:57:55.100,1018.216582
1043173 *0001V,01/07/70 10:57:55.200,1018.166262
1043266 *0001V,01/07/70 10:57:55.300,1018.192334
1043375 *0001V,01/07/70 10:57:55.400,1018.204621
1043469 *0001V,01/07/70 10:57:55.500,1018.243173
1043578 *0001V,01/07/70 10:57:55.600,1018.208372
1043672 *0001V,01/07/70 10:57:55.700,1018.205559
1043781 *0001V,01/07/70 10:57:55.800,1018.193459
1043875 *0001V,01/07/70 10:57:55.900,1018.183654
1043968 *0001V,01/07/70 10:57:56.000,1018.216095
1044077 *0001V,01/07/70 10:57:56.100,1018.187587
1044171 *0001V,01/07/70 10:57:56.200,1018.192626
1044280 *0001V,01/07/70 10:57:56.300,1018.182408
1044374 *0001V,01/07/70 10:57:56.400,1018.207700
1044467 *0001V,01/07/70 10:57:56.500,1018.209212
1044577 *0001V,01/07/70 10:57:56.600,1018.245232
1044670 *0001V,01/07/70 10:57:56.700,1018.251850
1044779 *0001V,01/07/70 10:57:56.800,1018.240082
1044873 *0001V,01/07/70 10:57:56.900,1018.208631
1044967 *0001V,01/07/70 10:57:57.000,1018.224796
1045076 *0001V,01/07/70 10:57:57.100,1018.197538
1045169 *0001V,01/07/70 10:57:57.200,1018.179645
1045279 *0001V,01/07/70 10:57:57.300,1018.215387
1045372 *0001V,01/07/70 10:57:57.400,1018.236917
1045481 *0001V,01/07/70 10:57:57.500,1018.207940
1045575 *0001V,01/07/70 10:57:57.600,1018.185449
1045669 *0001V,01/07/70 10:57:57.700,1018.200580
1045778 *0001V,01/07/70 10:57:57.800,1018.201125
1045871 *0001V,01/07/70 10:57:57.900,1018.204788
1045981 *0001V,01/07/70 10:57:58.000,1018.183024
1046074 *0001V,01/07/70 10:57:58.100,1018.180337
1046168 *0001V,01/07/70 10:57:58.200,1018.163283
1046277 *0001V,01/07/70 10:57:58.300,1018.155027
1046371 *0001V,01/07/70 10:57:58.400,1018.147915
1046480 *0001V,01/07/70 10:57:58.500,1018.138578
1046573 *0001V,01/07/70 10:57:58.600,1018.165889
1046667 *0001V,01/07/70 10:57:58.700,1018.157675
1046776 *0001V,01/07/70 10:57:58.800,1018.165138
1046870 *0001V,01/07/70 10:57:58.900,1018.161224
1046979 *0001V,01/07/70 10:57:59.000,1018.180492
1047073 *0001V,01/07/70 10:57:59.100,1018.165130
1047182 *0001V,01/07/70 10:57:59.200,1018.158655
1047275 *0001V,01/07/70 10:57:59.300,1018.176971
1047369 *0001V,01/07/70 10:57:59.400,1018.251652
1047478 *0001V,01/07/70 10:57:59.500,1018.250995
1047572 *0001V,01/07/70 10:57:59.600,1018.246192
1047681 *0001V,01/07/70 10:57:59.700,1018.279982
1047775 *0001V,01/07/70 10:57:59.800,1018.266160
1047868 *0001V,01/07/70 10:57:59.900,1018.269583
1047977 *0001V,01/07/70 10:58:00.000,1018.248352
1048071 *0001V,01/07/70 10:58:00.100,1018.173172
1048180 *0001V,01/07/70 10:58:00.200,1018.248859
1048274 *0001V,01/07/70 10:58:00.300,1018.238182
1048367 *0001V,01/07/70 10:58:00.400,1018.255077
1048477 *0001V,01/07/70 10:58:00.500,1018.234659
1048570 *0001V,01/07/70 10:58:00.600,1018.195717
1048679 *0001V,01/07/70 10:58:00.700,1018.203262
1048773 *0001V,01/07/70 10:58:00.800,1018.274279
1048867 *0001V,01/07/70 10:58:00.900,1018.251931
1048976 *0001V,01/07/70 10:58:01.000,1018.173138
1049069 *0001V,01/07/70 10:58:01.100,1018.195101
1049179 *0001V,01/07/70 10:58:01.200,1018.213917
1049272 *0001V,01/07/70 10:58:01.300,1018.224439
1049381 *0001V,01/07/70 10:58:01.400,1018.119562
1049475 *0001V,01/07/70 10:58:01.500,1018.147783
1049569 *0001V,01/07/70 10:58:01.600,1018.179434
1049678 *0001V,01/07/70 10:58:01.700,1018.209862
1049771 *0001V,01/07/70 10:58:01.800,1018.280618
1049881 *0001V,01/07/70 10:58:01.900,1018.309686
1049974 *0001V,01/07/70 10:58:02.000,1018.314406
1050068 *0001V,01/07/70 10:58:02.100,1018.300700
1050177 *0001V,01/07/70 10:58:02.200,1018.296990
1050271 *0001V,01/07/70 10:58:02.300,1018.290647
1050380 *0001V,01/07/70 10:58:02.400,1018.291405
1050473 *0001V,01/07/70 10:58:02.500,1018.281365
1050567 *0001V,01/07/70 10:58:02.600,1018.265606
1050676 *0001V,01/07/70 10:58:02.700,1018.270383
1050770 *0001V,01/07/70 10:58:02.800,1018.281512
1050879 *0001V,01/07/70 10:58:02.900,1018.275208
1050973 *0001V,01/07/70 10:58:03.000,1018.252591
1051082 *0001V,01/07/70 10:58:03.100,1018.259154
1051175 *0001V,01/07/70 10:58:03.200,1018.265800
1051269 *0001V,01/07/70 10:58:03.300,1018.302968
1051378 *0001V,01/07/70 10:58:03.400,1018.301284
1051472 *0001V,01/07/70 10:58:03.500,1018.284033
1051581 *0001V,01/07/70 10:58:03.600,1018.287781
1051675 *0001V,01/07/70 10:58:03.700,1018.284571
1051768 *0001V,01/07/70 10:58:03.800,1018.314516
1051877 *0001V,01/07/70 10:58:03.900,1018.319154
1051971 *0001V,01/07/70 10:58:04.000,1018.329886
1052080 *0001V,01/07/70 10:58:04.100,1018.322721
1052174 *0001V,01/07/70 10:58:04.200,1018.308915
1052267 *0001V,01/07/70 10:58:04.300,1018.325240
1052377 *0001V,01/07/70 10:58:04.400,1018.333742
1052470 *0001V,01/07/70 10:58:04.500,1018.361358
1052579 *0001V,01/07/70 10:58:04.600,1018.363217
1052673 *0001V,01/07/70 10:58:04.700,1018.351787
1052767 *0001V,01/07/70 10:58:04.800,1018.329101
1052876 *0001V,01/07/70 10:58:04.900,1018.344357
1052969 *0001V,01/07/70 10:58:05.000,1018.349902
1053079 *0001V,01/07/70 10:58:05.100,1018.349822
1053172 *0001V,01/07/70 10:58:05.200,1018.353710
1053281 *0001V,01/07/70 10:58:05.300,1018.355567
1053375 *0001V,01/07/70 10:58:05.400,1018.359862
1053469 *0001V,01/07/70 10:58:05.500,1018.352013
1053578 *0001V,01/07/70 10:58:05.600,1018.350686
1053671 *0001V,01/07/70 10:58:05.700,1018.343200
1053781 *0001V,01/07/70 10:58:05.800,1018.345536
1053874 *0001V,01/07/70 10:58:05.900,1018.344563
1053968 *0001V,01/07/70 10:58:06.000,1018.350103
1054077 *0001V,01/07/70 10:58:06.100,1018.353693
1054171 *0001V,01/07/70 10:58:06.200,1018.359131
1054280 *0001V,01/07/70 10:58:06.300,1018.356464
1054373 *0001V,01/07/70 10:58:06.400,1018.353148
1054467 *0001V,01/07/70 10:58:06.500,1018.342652
1054576 *0001V,01/07/70 10:58:06.600,1018.349065
1054670 *0001V,01/07/70 10:58:06.700,1018.344835
1054779 *0001V,01/07/70 10:58:06.800,1018.353377
1054873 *0001V,01/07/70 10:58:06.900,1018.336478
1054966 *0001V,01/07/70 10:58:07.000,1018.337463
1055075 *0001V,01/07/70 10:58:07.100,1018.350075
1055169 *0001V,01/07/70 10:58:07.200,1018.348811
1055278 *0001V,01/07/70 10:58:07.300,1018.361692
1055372 *0001V,01/07/70 10:58:07.400,1018.358449
1055481 *0001V,01/07/70 10:58:07.500,1018.365308
1055575 *0001V,01/07/70 10:58:07.600,1018.351766
1055668 *0001V,01/07/70 10:58:07.700,1018.339695
1055777 *0001V,01/07/70 10:58:07.800,1018.319176
1055871 *0001V,01/07/70 10:58:07.900,1018.332465
1055980 *0001V,01/07/70 10:58:08.000,1018.336458
1056074 *0001V,01/07/70 10:58:08.100,1018.312291
1056167 *0001V,01/07/70 10:58:08.200,1018.307678
1056277 *0001V,01/07/70 10:58:08.300,1018.298400
1056370 *0001V,01/07/70 10:58:08.400,1018.301612
1056479 *0001V,01/07/70 10:58:08.500,1018.302353
1056573 *0001V,01/07/70 10:58:08.600,1018.302002
1056667 *0001V,01/07/70 10:58:08.700,1018.294066
1056776 *0001V,01/07/70 10:58:08.800,1018.287618
1056869 *0001V,01/07/70 10:58:08.900,1018.273745
1056979 *0001V,01/07/70 10:58:09.000,1018.275745
1057072 *0001V,01/07/70 10:58:09.100,1018.281257
1057181 *0001V,01/07/70 10:58:09.200,1018.282766
1057275 *0001V,01/07/70 10:58:09.300,1018.301465
1057369 *0001V,01/07/70 10:58:09.400,1018.290299
1057478 *0001V,01/07/70 10:58:09.500,1018.277761
1057571 *0001V,01/07/70 10:58:09.600,1018.304285
1057681 *0001V,01/07/70 10:58:09.700,1018.312884
1057774 *0001V,01/07/70 10:58:09.800,1018.321052
1057868 *0001V,01/07/70 10:58:09.900,1018.308715
1057977 *0001V,01/07/70 10:58:10.000,1018.264200
1058071 *0001V,01/07/70 10:58:10.100,1018.267417
1058180 *0001V,01/07/70 10:58:10.200,1018.319529
1058273 *0001V,01/07/70 10:58:10.300,1018.352636
1058367 *0001V,01/07/70 10:58:10.400,1018.337621
1058476 *0001V,01/07/70 10:58:10.500,1018.334258
1058570 *0001V,01/07/70 10:58:10.600,1018.316901
1058679 *0001V,01/07/70 10:58:10.700,1018.317146
1058773 *0001V,01/07/70 10:58:10.800,1018.309466
1058882 *0001V,01/07/70 10:58:10.900,1018.265698
1058975 *0001V,01/07/70 10:58:11.000,1018.175777
1059069 *0001V,01/07/70 10:58:11.100,1018.250791
1059178 *0001V,01/07/70 10:58:11.200,1018.262678
1059272 *0001V,01/07/70 10:58:11.300,1018.277368
1059381 *0001V,01/07/70 10:58:11.400,1018.254034
1059475 *0001V,01/07/70 10:58:11.500,1018.235033
1059568 *0001V,01/07/70 10:58:11.600,1018.301270
1059677 *0001V,01/07/70 10:58:11.700,1018.315456
1059771 *0001V,01/07/70 10:58:11.800,1018.324970
1059880 *0001V,01/07/70 10:58:11.900,1018.336871
1059974 *0001V,01/07/70 10:58:12.000,1018.304444
1100067 *0001V,01/07/70 10:58:12.100,1018.291473
1100177 *0001V,01/07/70 10:58:12.200,1018.292346
1100270 *0001V,01/07/70 10:58:12.300,1018.292244
1100379 *0001V,01/07/70 10:58:12.400,1018.322623
1100473 *0001V,01/07/70 10:58:12.500,1018.339194
1100567 *0001V,01/07/70 10:58:12.600,1018.341268
1100676 *0001V,01/07/70 10:58:12.700,1018.343665
1100769 *0001V,01/07/70 10:58:12.800,1018.341315
1100879 *0001V,01/07/70 10:58:12.900,1018.353311
1100972 *0001V,01/07/70 10:58:13.000,1018.349156
1101081 *0001V,01/07/70 10:58:13.100,1018.327119
1101175 *0001V,01/07/70 10:58:13.200,1018.308175
1101269 *0001V,01/07/70 10:58:13.300,1018.318175
1101378 *0001V,01/07/70 10:58:13.400,1018.364423
1101471 *0001V,01/07/70 10:58:13.500,1018.345051
1101581 *0001V,01/07/70 10:58:13.600,1018.354049
1101674 *0001V,01/07/70 10:58:13.700,1018.325536
1101768 *0001V,01/07/70 10:58:13.800,1018.283053
1101877 *0001V,01/07/70 10:58:13.900,1018.268129
1101971 *0001V,01/07/70 10:58:14.000,1018.254647
1102080 *0001V,01/07/70 10:58:14.100,1018.297254
1102173 *0001V,01/07/70 10:58:14.200,1018.341967
1102267 *0001V,01/07/70 10:58:14.300,1018.302044
1102376 *0001V,01/07/70 10:58:14.400,1018.315378
1102470 *0001V,01/07/70 10:58:14.500,1018.329322
1102579 *0001V,01/07/70 10:58:14.600,1018.297872
1102673 *0001V,01/07/70 10:58:14.700,1018.340451
1102782 *0001V,01/07/70 10:58:14.800,1018.367681
1102875 *0001V,01/07/70 10:58:14.900,1018.364460
1102969 *0001V,01/07/70 10:58:15.000,1018.343452
1103078 *0001V,01/07/70 10:58:15.100,1018.346430
1103172 *0001V,01/07/70 10:58:15.200,1018.343704
1103281 *0001V,01/07/70 10:58:15.300,1018.343411
1103375 *0001V,01/07/70 10:58:15.400,1018.339491
1103468 *0001V,01/07/70 10:58:15.500,1018.334247
1103577 *0001V,01/07/70 10:58:15.600,1018.335584
1103671 *0001V,01/07/70 10:58:15.700,1018.316737
1103780 *0001V,01/07/70 10:58:15.800,1018.305417
1103874 *0001V,01/07/70 10:58:15.900,1018.314151
1103967 *0001V,01/07/70 10:58:16.000,1018.306910
1104077 *0001V,01/07/70 10:58:16.100,1018.318530
1104170 *0001V,01/07/70 10:58:16.200,1018.317927
1104279 *0001V,01/07/70 10:58:16.300,1018.327401
1104373 *0001V,01/07/70 10:58:16.400,1018.335525
1104467 *0001V,01/07/70 10:58:16.500,1018.355670
1104576 *0001V,01/07/70 10:58:16.600,1018.285900
1104669 *0001V,01/07/70 10:58:16.700,1018.288746
1104779 *0001V,01/07/70 10:58:16.800,1018.232171
1104872 *0001V,01/07/70 10:58:16.900,1018.240333
1104981 *0001V,01/07/70 10:58:17.000,1018.251270
1105075 *0001V,01/07/70 10:58:17.100,1018.256858
1105169 *0001V,01/07/70 10:58:17.200,1018.268775
1105278 *0001V,01/07/70 10:58:17.300,1018.300276
1105371 *0001V,01/07/70 10:58:17.400,1018.304869
1105481 *0001V,01/07/70 10:58:17.500,1018.286987
1105574 *0001V,01/07/70 10:58:17.600,1018.269482
1105668 *0001V,01/07/70 10:58:17.700,1018.211218
1105777 *0001V,01/07/70 10:58:17.800,1018.206602
1105871 *0001V,01/07/70 10:58:17.900,1018.206168
1105980 *0001V,01/07/70 10:58:18.000,1018.228260
1106073 *0001V,01/07/70 10:58:18.100,1018.210710
1106167 *0001V,01/07/70 10:58:18.200,1018.210302
1106276 *0001V,01/07/70 10:58:18.300,1018.206802
1106370 *0001V,01/07/70 10:58:18.400,1018.202640
1106479 *0001V,01/07/70 10:58:18.500,1018.237603
1106573 *0001V,01/07/70 10:58:18.600,1018.256115
1106682 *0001V,01/07/70 10:58:18.700,1018.241249
1106775 *0001V,01/07/70 10:58:18.800,1018.249600
1106869 *0001V,01/07/70 10:58:18.900,1018.261166
1106978 *0001V,01/07/70 10:58:19.000,1018.245841
1107072 *0001V,01/07/70 10:58:19.100,1018.204788
1107181 *0001V,01/07/70 10:58:19.200,1018.192097
1107275 *0001V,01/07/70 10:58:19.300,1018.229345
1107368 *0001V,01/07/70 10:58:19.400,1018.206400
1107477 *0001V,01/07/70 10:58:19.500,1018.167929
1107571 *0001V,01/07/70 10:58:19.600,1018.168456
1107680 *0001V,01/07/70 10:58:19.700,1018.172566
1107774 *0001V,01/07/70 10:58:19.800,1018.198416
1107867 *0001V,01/07/70 10:58:19.900,1018.209913
1107977 *0001V,01/07/70 10:58:20.000,1018.194162
1108070 *0001V,01/07/70 10:58:20.100,1018.200097
1108179 *0001V,01/07/70 10:58:20.200,1018.200633
1108273 *0001V,01/07/70 10:58:20.300,1018.192951
1108367 *0001V,01/07/70 10:58:20.400,1018.187455
1108476 *0001V,01/07/70 10:58:20.500,1018.175344
1108569 *0001V,01/07/70 10:58:20.600,1018.169355
1108679 *0001V,01/07/70 10:58:20.700,1018.177599
1108772 *0001V,01/07/70 10:58:20.800,1018.194016
1108881 *0001V,01/07/70 10:58:20.900,1018.201921
1108975 *0001V,01/07/70 10:58:21.000,1018.202282
1109069 *0001V,01/07/70 10:58:21.100,1018.203187
1109178 *0001V,01/07/70 10:58:21.200,1018.193384
1109271 *0001V,01/07/70 10:58:21.300,1018.208543
1109381 *0001V,01/07/70 10:58:21.400,1018.207368
1109474 *0001V,01/07/70 10:58:21.500,1018.202941
1109568 *0001V,01/07/70 10:58:21.600,1018.200754
1109677 *0001V,01/07/70 10:58:21.700,1018.220756
1109771 *0001V,01/07/70 10:58:21.800,1018.222430
1109880 *0001V,01/07/70 10:58:21.900,1018.217039
1109973 *0001V,01/07/70 10:58:22.000,1018.191226
1110067 *0001V,01/07/70 10:58:22.100,1018.193360
1110176 *0001V,01/07/70 10:58:22.200,1018.201071
1110270 *0001V,01/07/70 10:58:22.300,1018.213621
1110379 *0001V,01/07/70 10:58:22.400,1018.217335
1110473 *0001V,01/07/70 10:58:22.500,1018.213968
1110582 *0001V,01/07/70 10:58:22.600,1018.228806
1110675 *0001V,01/07/70 10:58:22.700,1018.241888
1110769 *0001V,01/07/70 10:58:22.800,1018.204515
1110878 *0001V,01/07/70 10:58:22.900,1018.180865
1110972 *0001V,01/07/70 10:58:23.000,1018.182603
1111081 *0001V,01/07/70 10:58:23.100,1018.196892
1111175 *0001V,01/07/70 10:58:23.200,1018.213496
1111268 *0001V,01/07/70 10:58:23.300,1018.227874
1111377 *0001V,01/07/70 10:58:23.400,1018.222720
1111471 *0001V,01/07/70 10:58:23.500,1018.215014
1111580 *0001V,01/07/70 10:58:23.600,1018.212612
1111674 *0001V,01/07/70 10:58:23.700,1018.225403
1111767 *0001V,01/07/70 10:58:23.800,1018.169954
1111877 *0001V,01/07/70 10:58:23.900,1018.201585
1111970 *0001V,01/07/70 10:58:24.000,1018.191663
1112079 *0001V,01/07/70 10:58:24.100,1018.179043
1112173 *0001V,01/07/70 10:58:24.200,1018.193604
1112267 *0001V,01/07/70 10:58:24.300,1018.207992
1112376 *0001V,01/07/70 10:58:24.400,1018.209588
1112469 *0001V,01/07/70 10:58:24.500,1018.259423
1112579 *0001V,01/07/70 10:58:24.600,1018.276267
1112672 *0001V,01/07/70 10:58:24.700,1018.275742
1112781 *0001V,01/07/70 10:58:24.800,1018.218450
1112875 *0001V,01/07/70 10:58:24.900,1018.219321
1112969 *0001V,01/07/70 10:58:25.000,1018.239505
1113078 *0001V,01/07/70 10:58:25.100,1018.256165
1113171 *0001V,01/07/70 10:58:25.200,1018.263360
1113281 *0001V,01/07/70 10:58:25.300,1018.238213
1113374 *0001V,01/07/70 10:58:25.400,1018.206927
1113468 *0001V,01/07/70 10:58:25.500,1018.212571
1113577 *0001V,01/07/70 10:58:25.600,1018.232411
1113671 *0001V,01/07/70 10:58:25.700,1018.232166
1113780 *0001V,01/07/70 10:58:25.800,1018.237184
1113873 *0001V,01/07/70 10:58:25.900,1018.255552
1113967 *0001V,01/07/70 10:58:26.000,1018.272202
1114076 *0001V,01/07/70 10:58:26.100,1018.287995
1114170 *0001V,01/07/70 10:58:26.200,1018.282559
1114279 *0001V,01/07/70 10:58:26.300,1018.278379
1114373 *0001V,01/07/70 10:58:26.400,1018.280546
1114466 *0001V,01/07/70 10:58:26.500,1018.282524
1114575 *0001V,01/07/70 10:58:26.600,1018.285760
1114669 *0001V,01/07/70 10:58:26.700,1018.285074
1114778 *0001V,01/07/70 10:58:26.800,1018.295541
1114872 *0001V,01/07/70 10:58:26.900,1018.293276
1114981 *0001V,01/07/70 10:58:27.000,1018.296229
1115075 *0001V,01/07/70 10:58:27.100,1018.298003
1115168 *0001V,01/07/70 10:58:27.200,1018.291770
1115277 *0001V,01/07/70 10:58:27.300,1018.269715
1115371 *0001V,01/07/70 10:58:27.400,1018.275836
1115480 *0001V,01/07/70 10:58:27.500,1018.277819
1115574 *0001V,01/07/70 10:58:27.600,1018.280593
1115667 *0001V,01/07/70 10:58:27.700,1018.276854
1115777 *0001V,01/07/70 10:58:27.800,1018.273102
1115870 *0001V,01/07/70 10:58:27.900,1018.249435
1115979 *0001V,01/07/70 10:58:28.000,1018.248713
1116073 *0001V,01/07/70 10:58:28.100,1018.263115
1116167 *0001V,01/07/70 10:58:28.200,1018.263008
1116276 *0001V,01/07/70 10:58:28.300,1018.264417
1116369 *0001V,01/07/70 10:58:28.400,1018.258673
1116479 *0001V,01/07/70 10:58:28.500,1018.256405
1116572 *0001V,01/07/70 10:58:28.600,1018.274033
1116681 *0001V,01/07/70 10:58:28.700,1018.261342
1116775 *0001V,01/07/70 10:58:28.800,1018.262238
1116869 *0001V,01/07/70 10:58:28.900,1018.267324
1116978 *0001V,01/07/70 10:58:29.000,1018.249161
1117071 *0001V,01/07/70 10:58:29.100,1018.201918
1117181 *0001V,01/07/70 10:58:29.200,1018.223615
1117274 *0001V,01/07/70 10:58:29.300,1018.248759
1117368 *0001V,01/07/70 10:58:29.400,1018.266337
1117477 *0001V,01/07/70 10:58:29.500,1018.273208
1117571 *0001V,01/07/70 10:58:29.600,1018.274341
1117680 *0001V,01/07/70 10:58:29.700,1018.270881
1117773 *0001V,01/07/70 10:58:29.800,1018.271555
1117867 *0001V,01/07/70 10:58:29.900,1018.269655
1117976 *0001V,01/07/70 10:58:30.000,1018.275667
1118070 *0001V,01/07/70 10:58:30.100,1018.264699
1118179 *0001V,01/07/70 10:58:30.200,1018.266628
1118273 *0001V,01/07/70 10:58:30.300,1018.260565
1118382 *0001V,01/07/70 10:58:30.400,1018.248843
1118475 *0001V,01/07/70 10:58:30.500,1018.283708
1118569 *0001V,01/07/70 10:58:30.600,1018.283299
1118678 *0001V,01/07/70 10:58:30.700,1018.271806
1118772 *0001V,01/07/70 10:58:30.800,1018.277429
1118881 *0001V,01/07/70 10:58:30.900,1018.278928
1118975 *0001V,01/07/70 10:58:31.000,1018.282241
1119068 *0001V,01/07/70 10:58:31.100,1018.285475
1119177 *0001V,01/07/70 10:58:31.200,1018.282264
1119271 *0001V,01/07/70 10:58:31.300,1018.274993
1119380 *0001V,01/07/70 10:58:31.400,1018.269215
1119474 *0001V,01/07/70 10:58:31.500,1018.272007
1119567 *0001V,01/07/70 10:58:31.600,1018.267059
1119677 *0001V,01/07/70 10:58:31.700,1018.235363
1119770 *0001V,01/07/70 10:58:31.800,1018.274712
1119879 *0001V,01/07/70 10:58:31.900,1018.277994
1119973 *0001V,01/07/70 10:58:32.000,1018.242415
1120067 *0001V,01/07/70 10:58:32.100,1018.208394
1120176 *0001V,01/07/70 10:58:32.200,1018.261110
1120269 *0001V,01/07/70 10:58:32.300,1018.275408
1120379 *0001V,01/07/70 10:58:32.400,1018.272341
1120472 *0001V,01/07/70 10:58:32.500,1018.284873
1120581 *0001V,01/07/70 10:58:32.600,1018.279025
1120675 *0001V,01/07/70 10:58:32.700,1018.262028
1120769 *0001V,01/07/70 10:58:32.800,1018.256918
1120878 *0001V,01/07/70 10:58:32.900,1018.277425
1120971 *0001V,01/07/70 10:58:33.000,1018.280734
1121081 *0001V,01/07/70 10:58:33.100,1018.260263
1121174 *0001V,01/07/70 10:58:33.200,1018.253418
1121268 *0001V,01/07/70 10:58:33.300,1018.263900
1121377 *0001V,01/07/70 10:58:33.400,1018.227620
1121471 *0001V,01/07/70 10:58:33.500,1018.214393
1121580 *0001V,01/07/70 10:58:33.600,1018.248892
1121673 *0001V,01/07/70 10:58:33.700,1018.260059
1121767 *0001V,01/07/70 10:58:33.800,1018.267236
1121876 *0001V,01/07/70 10:58:33.900,1018.251785
1121970 *0001V,01/07/70 10:58:34.000,1018.242634
1122079 *0001V,01/07/70 10:58:34.100,1018.251981
1122173 *0001V,01/07/70 10:58:34.200,1018.250533
1122282 *0001V,01/07/70 10:58:34.300,1018.262194
1122375 *0001V,01/07/70 10:58:34.400,1018.289021
1122469 *0001V,01/07/70 10:58:34.500,1018.288399
1122578 *0001V,01/07/70 10:58:34.600,1018.287968
1122672 *0001V,01/07/70 10:58:34.700,1018.274063
1122781 *0001V,01/07/70 10:58:34.800,1018.266633
1122875 *0001V,01/07/70 10:58:34.900,1018.277758
1122968 *0001V,01/07/70 10:58:35.000,1018.294841
1123077 *0001V,01/07/70 10:58:35.100,1018.279474
1123171 *0001V,01/07/70 10:58:35.200,1018.260840
1123280 *0001V,01/07/70 10:58:35.300,1018.264415
1123374 *0001V,01/07/70 10:58:35.400,1018.256139
1123467 *0001V,01/07/70 10:58:35.500,1018.256845
1123577 *0001V,01/07/70 10:58:35.600,1018.277758
1123670 *0001V,01/07/70 10:58:35.700,1018.285160
1123779 *0001V,01/07/70 10:58:35.800,1018.295579
1123873 *0001V,01/07/70 10:58:35.900,1018.288472
1123967 *0001V,01/07/70 10:58:36.000,1018.291580
1124076 *0001V,01/07/70 10:58:36.100,1018.294360
1124169 *0001V,01/07/70 10:58:36.200,1018.292079
1124279 *0001V,01/07/70 10:58:36.300,1018.259861
1124372 *0001V,01/07/70 10:58:36.400,1018.240082
1124481 *0001V,01/07/70 10:58:36.500,1018.248256
1124575 *0001V,01/07/70 10:58:36.600,1018.269166
1124669 *0001V,01/07/70 10:58:36.700,1018.293145
1124778 *0001V,01/07/70 10:58:36.800,1018.306040
1124871 *0001V,01/07/70 10:58:36.900,1018.301658
1124981 *0001V,01/07/70 10:58:37.000,1018.294668
1125074 *0001V,01/07/70 10:58:37.100,1018.289852
1125168 *0001V,01/07/70 10:58:37.200,1018.288281
1125277 *0001V,01/07/70 10:58:37.300,1018.280467
1125371 *0001V,01/07/70 10:58:37.400,1018.279483
1125480 *0001V,01/07/70 10:58:37.500,1018.276317
1125573 *0001V,01/07/70 10:58:37.600,1018.272635
1125667 *0001V,01/07/70 10:58:37.700,1018.273691
1125776 *0001V,01/07/70 10:58:37.800,1018.281404
1125870 *0001V,01/07/70 10:58:37.900,1018.274693
1125979 *0001V,01/07/70 10:58:38.000,1018.268505
1126073 *0001V,01/07/70 10:58:38.100,1018.239358
1126166 *0001V,01/07/70 10:58:38.200,1018.215951
1126275 *0001V,01/07/70 10:58:38.300,1018.208654
1126369 *0001V,01/07/70 10:58:38.400,1018.217390
1126478 *0001V,01/07/70 10:58:38.500,1018.202975
1126572 *0001V,01/07/70 10:58:38.600,1018.207385
1126681 *0001V,01/07/70 10:58:38.700,1018.254364
1126775 *0001V,01/07/70 10:58:38.800,1018.235434
1126868 *0001V,01/07/70 10:58:38.900,1018.219186
1126977 *0001V,01/07/70 10:58:39.000,1018.234177
1127071 *0001V,01/07/70 10:58:39.100,1018.254418
1127180 *0001V,01/07/70 10:58:39.200,1018.266805
1127274 *0001V,01/07/70 10:58:39.300,1018.274544
1127367 *0001V,01/07/70 10:58:39.400,1018.282781
1127477 *0001V,01/07/70 10:58:39.500,1018.278302
1127570 *0001V,01/07/70 10:58:39.600,1018.278316
1127679 *0001V,01/07/70 10:58:39.700,1018.277490
1127773 *0001V,01/07/70 10:58:39.800,1018.299870
1127867 *0001V,01/07/70 10:58:39.900,1018.287030
1127976 *0001V,01/07/70 10:58:40.000,1018.280046
1128069 *0001V,01/07/70 10:58:40.100,1018.281290
1128179 *0001V,01/07/70 10:58:40.200,1018.285050
1128272 *0001V,01/07/70 10:58:40.300,1018.298753
1128381 *0001V,01/07/70 10:58:40.400,1018.302657
1128475 *0001V,01/07/70 10:58:40.500,1018.298034
1128569 *0001V,01/07/70 10:58:40.600,1018.304299
1128678 *0001V,01/07/70 10:58:40.700,1018.294833
1128771 *0001V,01/07/70 10:58:40.800,1018.290948
1128881 *0001V,01/07/70 10:58:40.900,1018.288280
1128974 *0001V,01/07/70 10:58:41.000,1018.296199
1129068 *0001V,01/07/70 10:58:41.100,1018.303695
1129177 *0001V,01/07/70 10:58:41.200,1018.300522
1129271 *0001V,01/07/70 10:58:41.300,1018.308777
1129380 *0001V,01/07/70 10:58:41.400,1018.329033
1129473 *0001V,01/07/70 10:58:41.500,1018.328105
1129567 *0001V,01/07/70 10:58:41.600,1018.316501
1129676 *0001V,01/07/70 10:58:41.700,1018.313512
1129770 *0001V,01/07/70 10:58:41.800,1018.313343
1129879 *0001V,01/07/70 10:58:41.900,1018.301828
1129973 *0001V,01/07/70 10:58:42.000,1018.303077
1130066 *0001V,01/07/70 10:58:42.100,1018.312686
1130175 *0001V,01/07/70 10:58:42.200,1018.307623
1130269 *0001V,01/07/70 10:58:42.300,1018.309205
1130378 *0001V,01/07/70 10:58:42.400,1018.310188
1130472 *0001V,01/07/70 10:58:42.500,1018.307914
1130581 *0001V,01/07/70 10:58:42.600,1018.302916
1130675 *0001V,01/07/70 10:58:42.700,1018.297779
1130768 *0001V,01/07/70 10:58:42.800,1018.282417
1130877 *0001V,01/07/70 10:58:42.900,1018.273625
1130971 *0001V,01/07/70 10:58:43.000,1018.268827
1131080 *0001V,01/07/70 10:58:43.100,1018.264797
1131174 *0001V,01/07/70 10:58:43.200,1018.269544
1131267 *0001V,01/07/70 10:58:43.300,1018.260993
1131377 *0001V,01/07/70 10:58:43.400,1018.255641
1131470 *0001V,01/07/70 10:58:43.500,1018.250211
1131579 *0001V,01/07/70 10:58:43.600,1018.245898
1131673 *0001V,01/07/70 10:58:43.700,1018.258909
1131767 *0001V,01/07/70 10:58:43.800,1018.267755
1131876 *0001V,01/07/70 10:58:43.900,1018.257207
1131969 *0001V,01/07/70 10:58:44.000,1018.251203
1132079 *0001V,01/07/70 10:58:44.100,1018.246187
1132172 *0001V,01/07/70 10:58:44.200,1018.251131
1132281 *0001V,01/07/70 10:58:44.300,1018.266235
1132375 *0001V,01/07/70 10:58:44.400,1018.280745
1132469 *0001V,01/07/70 10:58:44.500,1018.277059
1132578 *0001V,01/07/70 10:58:44.600,1018.303604
1132671 *0001V,01/07/70 10:58:44.700,1018.302986
1132781 *0001V,01/07/70 10:58:44.800,1018.297601
1132874 *0001V,01/07/70 10:58:44.900,1018.296692
1132968 *0001V,01/07/70 10:58:45.000,1018.302722
1133077 *0001V,01/07/70 10:58:45.100,1018.309744
1133171 *0001V,01/07/70 10:58:45.200,1018.308802
1133280 *0001V,01/07/70 10:58:45.300,1018.305638
1133373 *0001V,01/07/70 10:58:45.400,1018.305534
1133467 *0001V,01/07/70 10:58:45.500,1018.313024
1133576 *0001V,01/07/70 10:58:45.600,1018.318957
1133670 *0001V,01/07/70 10:58:45.700,1018.305362
1133779 *0001V,01/07/70 10:58:45.800,1018.324091
1133873 *0001V,01/07/70 10:58:45.900,1018.321453
1133966 *0001V,01/07/70 10:58:46.000,1018.347329
1134075 *0001V,01/07/70 10:58:46.100,1018.370991
1134169 *0001V,01/07/70 10:58:46.200,1018.381352
1134278 *0001V,01/07/70 10:58:46.300,1018.358665
1134372 *0001V,01/07/70 10:58:46.400,1018.364911
1134481 *0001V,01/07/70 10:58:46.500,1018.366139
1134575 *0001V,01/07/70 10:58:46.600,1018.342018
1134668 *0001V,01/07/70 10:58:46.700,1018.327586
1134777 *0001V,01/07/70 10:58:46.800,1018.304925
1134871 *0001V,01/07/70 10:58:46.900,1018.288185
1134980 *0001V,01/07/70 10:58:47.000,1018.286785
1135074 *0001V,01/07/70 10:58:47.100,1018.286901
1135167 *0001V,01/07/70 10:58:47.200,1018.292610
1135277 *0001V,01/07/70 10:58:47.300,1018.289915
1135370 *0001V,01/07/70 10:58:47.400,1018.269682
1135479 *0001V,01/07/70 10:58:47.500,1018.296715
1135573 *0001V,01/07/70 10:58:47.600,1018.274902
1135667 *0001V,01/07/70 10:58:47.700,1018.283843
1135776 *0001V,01/07/70 10:58:47.800,1018.314172
1135869 *0001V,01/07/70 10:58:47.900,1018.294809
1135979 *0001V,01/07/70 10:58:48.000,1018.285276
1136072 *0001V,01/07/70 10:58:48.100,1018.261629
1136181 *0001V,01/07/70 10:58:48.200,1018.260316
1136275 *0001V,01/07/70 10:58:48.300,1018.296927
1136369 *0001V,01/07/70 10:58:48.400,1018.300503
1136478 *0001V,01/07/70 10:58:48.500,1018.305405
1136571 *0001V,01/07/70 10:58:48.600,1018.301903
1136681 *0001V,01/07/70 10:58:48.700,1018.292287
1136774 *0001V,01/07/70 10:58:48.800,1018.282308
1136868 *0001V,01/07/70 10:58:48.900,1018.276487
1136977 *0001V,01/07/70 10:58:49.000,1018.279187
1137071 *0001V,01/07/70 10:58:49.100,1018.278517
1137180 *0001V,01/07/70 10:58:49.200,1018.276253
1137273 *0001V,01/07/70 10:58:49.300,1018.273213
1137367 *0001V,01/07/70 10:58:49.400,1018.270259
1137476 *0001V,01/07/70 10:58:49.500,1018.292941
1137570 *0001V,01/07/70 10:58:49.600,1018.286808
1137679 *0001V,01/07/70 10:58:49.700,1018.303576
1137773 *0001V,01/07/70 10:58:49.800,1018.296646
1137866 *0001V,01/07/70 10:58:49.900,1018.296205
1137975 *0001V,01/07/70 10:58:50.000,1018.284189
1138069 *0001V,01/07/70 10:58:50.100,1018.291054
1138178 *0001V,01/07/70 10:58:50.200,1018.285007
1138272 *0001V,01/07/70 10:58:50.300,1018.255251
1138381 *0001V,01/07/70 10:58:50.400,1018.237418
1138475 *0001V,01/07/70 10:58:50.500,1018.226905
1138568 *0001V,01/07/70 10:58:50.600,1018.247775
1138677 *0001V,01/07/70 10:58:50.700,1018.250296
1138771 *0001V,01/07/70 10:58:50.800,1018.267711
1138880 *0001V,01/07/70 10:58:50.900,1018.277066
1138974 *0001V,01/07/70 10:58:51.000,1018.264033
1139067 *0001V,01/07/70 10:58:51.100,1018.297257
1139177 *0001V,01/07/70 10:58:51.200,1018.307472
1139270 *0001V,01/07/70 10:58:51.300,1018.284023
1139379 *0001V,01/07/70 10:58:51.400,1018.278571
1139473 *0001V,01/07/70 10:58:51.500,1018.308205
1139567 *0001V,01/07/70 10:58:51.600,1018.323536
1139676 *0001V,01/07/70 10:58:51.700,1018.350596
1139769 *0001V,01/07/70 10:58:51.800,1018.356480
1139879 *0001V,01/07/70 10:58:51.900,1018.368308
1139972 *0001V,01/07/70 10:58:52.000,1018.370025
1140066 *0001V,01/07/70 10:58:52.100,1018.380575
1140175 *0001V,01/07/70 10:58:52.200,1018.384092
1140269 *0001V,01/07/70 10:58:52.300,1018.385156
1140378 *0001V,01/07/70 10:58:52.400,1018.388071
1140471 *0001V,01/07/70 10:58:52.500,1018.393071
1140581 *0001V,01/07/70 10:58:52.600,1018.372575
1140674 *0001V,01/07/70 10:58:52.700,1018.360682
1140768 *0001V,01/07/70 10:58:52.800,1018.357530
1140877 *0001V,01/07/70 10:58:52.900,1018.349070
1140971 *0001V,01/07/70 10:58:53.000,1018.352920
1141080 *0001V,01/07/70 10:58:53.100,1018.350804
1141173 *0001V,01/07/70 10:58:53.200,1018.353882
1141267 *0001V,01/07/70 10:58:53.300,1018.360518
1141376 *0001V,01/07/70 10:58:53.400,1018.356477
1141470 *0001V,01/07/70 10:58:53.500,1018.364570
1141579 *0001V,01/07/70 10:58:53.600,1018.367069
1141673 *0001V,01/07/70 10:58:53.700,1018.356198
1141766 *0001V,01/07/70 10:58:53.800,1018.343877
1141875 *0001V,01/07/70 10:58:53.900,1018.340263
1141969 *0001V,01/07/70 10:58:54.000,1018.339085
1142078 *0001V,01/07/70 10:58:54.100,1018.328315
1142172 *0001V,01/07/70 10:58:54.200,1018.320951
1142281 *0001V,01/07/70 10:58:54.300,1018.323189
1142375 *0001V,01/07/70 10:58:54.400,1018.318866
1142468 *0001V,01/07/70 10:58:54.500,1018.310389
1142577 *0001V,01/07/70 10:58:54.600,1018.317200
1142671 *0001V,01/07/70 10:58:54.700,1018.317847
1142780 *0001V,01/07/70 10:58:54.800,1018.328465
1142874 *0001V,01/07/70 10:58:54.900,1018.313340
1142967 *0001V,01/07/70 10:58:55.000,1018.301009
1143077 *0001V,01/07/70 10:58:55.100,1018.304211
1143170 *0001V,01/07/70 10:58:55.200,1018.302405
1143279 *0001V,01/07/70 10:58:55.300,1018.292134
1143373 *0001V,01/07/70 10:58:55.400,1018.284961
1143467 *0001V,01/07/70 10:58:55.500,1018.297883
1143576 *0001V,01/07/70 10:58:55.600,1018.304876
1143669 *0001V,01/07/70 10:58:55.700,1018.296114
1143779 *0001V,01/07/70 10:58:55.800,1018.268860
1143872 *0001V,01/07/70 10:58:55.900,1018.243891
1143981 *0001V,01/07/70 10:58:56.000,1018.225284
1144075 *0001V,01/07/70 10:58:56.100,1018.216124
1144169 *0001V,01/07/70 10:58:56.200,1018.238597
1144278 *0001V,01/07/70 10:58:56.300,1018.269107
1144371 *0001V,01/07/70 10:58:56.400,1018.271235
1144481 *0001V,01/07/70 10:58:56.500,1018.266563
1144574 *0001V,01/07/70 10:58:56.600,1018.255690
1144668 *0001V,01/07/70 10:58:56.700,1018.248574
1144777 *0001V,01/07/70 10:58:56.800,1018.249704
1144871 *0001V,01/07/70 10:58:56.900,1018.252773
1144980 *0001V,01/07/70 10:58:57.000,1018.258009
1145073 *0001V,01/07/70 10:58:57.100,1018.249141
1145167 *0001V,01/07/70 10:58:57.200,1018.255107
1145276 *0001V,01/07/70 10:58:57.300,1018.260472
1145370 *0001V,01/07/70 10:58:57.400,1018.266279
1145479 *0001V,01/07/70 10:58:57.500,1018.260300
1145573 *0001V,01/07/70 10:58:57.600,1018.278124
1145666 *0001V,01/07/70 10:58:57.700,1018.282075
1145775 *0001V,01/07/70 10:58:57.800,1018.270603
1145869 *0001V,01/07/70 10:58:57.900,1018.280953
1145978 *0001V,01/07/70 10:58:58.000,1018.256725
1146072 *0001V,01/07/70 10:58:58.100,1018.266067
1146181 *0001V,01/07/70 10:58:58.200,1018.262141
1146275 *0001V,01/07/70 10:58:58.300,1018.263288
1146368 *0001V,01/07/70 10:58:58.400,1018.271720
1146477 *0001V,01/07/70 10:58:58.500,1018.231706
1146571 *0001V,01/07/70 10:58:58.600,1018.251309
1146680 *0001V,01/07/70 10:58:58.700,1018.250953
1146774 *0001V,01/07/70 10:58:58.800,1018.264113
1146867 *0001V,01/07/70 10:58:58.900,1018.251899
1146977 *0001V,01/07/70 10:58:59.000,1018.210638
1147070 *0001V,01/07/70 10:58:59.100,1018.221337
1147179 *0001V,01/07/70 10:58:59.200,1018.209970
1147273 *0001V,01/07/70 10:58:59.300,1018.233002
1147367 *0001V,01/07/70 10:58:59.400,1018.271414
1147476 *0001V,01/07/70 10:58:59.500,1018.266029
1147569 *0001V,01/07/70 10:58:59.600,1018.255095
1147679 *0001V,01/07/70 10:58:59.700,1018.259286
1147772 *0001V,01/07/70 10:58:59.800,1018.263690
1147881 *0001V,01/07/70 10:58:59.900,1018.275109
1147975 *0001V,01/07/70 10:59:00.000,1018.270376
1148069 *0001V,01/07/70 10:59:00.100,1018.279056
1148178 *0001V,01/07/70 10:59:00.200,1018.277248
1148271 *0001V,01/07/70 10:59:00.300,1018.268585
1148381 *0001V,01/07/70 10:59:00.400,1018.268209
1148474 *0001V,01/07/70 10:59:00.500,1018.254256
1148568 *0001V,01/07/70 10:59:00.600,1018.247919
1148677 *0001V,01/07/70 10:59:00.700,1018.251881
1148771 *0001V,01/07/70 10:59:00.800,1018.261028
1148880 *0001V,01/07/70 10:59:00.900,1018.254672
1148973 *0001V,01/07/70 10:59:01.000,1018.259299
1149067 *0001V,01/07/70 10:59:01.100,1018.265288
1149176 *0001V,01/07/70 10:59:01.200,1018.240149
1149270 *0001V,01/07/70 10:59:01.300,1018.217527
1149379 *0001V,01/07/70 10:59:01.400,1018.214995
1149473 *0001V,01/07/70 10:59:01.500,1018.226226
1149566 *0001V,01/07/70 10:59:01.600,1018.225966
1149675 *0001V,01/07/70 10:59:01.700,1018.227537
1149769 *0001V,01/07/70 10:59:01.800,1018.162687
1149878 *0001V,01/07/70 10:59:01.900,1018.191587
1149972 *0001V,01/07/70 10:59:02.000,1018.243040
1150081 *0001V,01/07/70 10:59:02.100,1018.266402
1150175 *0001V,01/07/70 10:59:02.200,1018.263692
1150268 *0001V,01/07/70 10:59:02.300,1018.270435
1150377 *0001V,01/07/70 10:59:02.400,1018.269397
1150471 *0001V,01/07/70 10:59:02.500,1018.268495
1150580 *0001V,01/07/70 10:59:02.600,1018.270004
1150674 *0001V,01/07/70 10:59:02.700,1018.276597
1150767 *0001V,01/07/70 10:59:02.800,1018.276404
1150877 *0001V,01/07/70 10:59:02.900,1018.281323
1150970 *0001V,01/07/70 10:59:03.000,1018.271593
1151079 *0001V,01/07/70 10:59:03.100,1018.265095
1151173 *0001V,01/07/70 10:59:03.200,1018.256527
1151267 *0001V,01/07/70 10:59:03.300,1018.243204
1151376 *0001V,01/07/70 10:59:03.400,1018.235449
1151469 *0001V,01/07/70 10:59:03.500,1018.229450
1151579 *0001V,01/07/70 10:59:03.600,1018.219490
1151672 *0001V,01/07/70 10:59:03.700,1018.237662
1151781 *0001V,01/07/70 10:59:03.800,1018.239640
1151875 *0001V,01/07/70 10:59:03.900,1018.250929
1151969 *0001V,01/07/70 10:59:04.000,1018.249932
1152078 *0001V,01/07/70 10:59:04.100,1018.260628
1152171 *0001V,01/07/70 10:59:04.200,1018.261609
1152281 *0001V,01/07/70 10:59:04.300,1018.254445
1152374 *0001V,01/07/70 10:59:04.400,1018.249257
1152468 *0001V,01/07/70 10:59:04.500,1018.254847
1152577 *0001V,01/07/70 10:59:04.600,1018.261928
1152671 *0001V,01/07/70 10:59:04.700,1018.264615
1152780 *0001V,01/07/70 10:59:04.800,1018.250553
1152873 *0001V,01/07/70 10:59:04.900,1018.247335
1152967 *0001V,01/07/70 10:59:05.000,1018.261255
1153076 *0001V,01/07/70 10:59:05.100,1018.257330
1153170 *0001V,01/07/70 10:59:05.200,1018.251631
1153279 *0001V,01/07/70 10:59:05.300,1018.258085
1153373 *0001V,01/07/70 10:59:05.400,1018.264276
1153466 *0001V,01/07/70 10:59:05.500,1018.260707
1153575 *0001V,01/07/70 10:59:05.600,1018.273798
1153669 *0001V,01/07/70 10:59:05.700,1018.283227
1153778 *0001V,01/07/70 10:59:05.800,1018.293636
1153872 *0001V,01/07/70 10:59:05.900,1018.299951
1153981 *0001V,01/07/70 10:59:06.000,1018.301074
1154075 *0001V,01/07/70 10:59:06.100,1018.298409
1154168 *0001V,01/07/70 10:59:06.200,1018.295486
1154277 *0001V,01/07/70 10:59:06.300,1018.292728
1154371 *0001V,01/07/70 10:59:06.400,1018.317287
1154480 *0001V,01/07/70 10:59:06.500,1018.318712
1154574 *0001V,01/07/70 10:59:06.600,1018.312964
1154667 *0001V,01/07/70 10:59:06.700,1018.311305
1154777 *0001V,01/07/70 10:59:06.800,1018.310796
1154870 *0001V,01/07/70 10:59:06.900,1018.315296
1154979 *0001V,01/07/70 10:59:07.000,1018.308119
1155073 *0001V,01/07/70 10:59:07.100,1018.311290
1155167 *0001V,01/07/70 10:59:07.200,1018.310579
1155276 *0001V,01/07/70 10:59:07.300,1018.310114
1155369 *0001V,01/07/70 10:59:07.400,1018.297671
1155479 *0001V,01/07/70 10:59:07.500,1018.301155
1155572 *0001V,01/07/70 10:59:07.600,1018.306602
1155681 *0001V,01/07/70 10:59:07.700,1018.304338
1155775 *0001V,01/07/70 10:59:07.800,1018.314051
1155869 *0001V,01/07/70 10:59:07.900,1018.320582
1155978 *0001V,01/07/70 10:59:08.000,1018.324070
1156071 *0001V,01/07/70 10:59:08.100,1018.329722
1156181 *0001V,01/07/70 10:59:08.200,1018.328023
1156274 *0001V,01/07/70 10:59:08.300,1018.333988
1156368 *0001V,01/07/70 10:59:08.400,1018.329593
1156477 *0001V,01/07/70 10:59:08.500,1018.333754
1156571 *0001V,01/07/70 10:59:08.600,1018.337282
1156680 *0001V,01/07/70 10:59:08.700,1018.338727
1156773 *0001V,01/07/70 10:59:08.800,1018.333826
1156867 *0001V,01/07/70 10:59:08.900,1018.341145
1156976 *0001V,01/07/70 10:59:09.000,1018.344955
1157070 *0001V,01/07/70 10:59:09.100,1018.353243
1157179 *0001V,01/07/70 10:59:09.200,1018.349278
1157273 *0001V,01/07/70 10:59:09.300,1018.348830
1157366 *0001V,01/07/70 10:59:09.400,1018.347246
1157475 *0001V,01/07/70 10:59:09.500,1018.345660
1157569 *0001V,01/07/70 10:59:09.600,1018.348803
1157678 *0001V,01/07/70 10:59:09.700,1018.352655
1157772 *0001V,01/07/70 10:59:09.800,1018.350434
1157881 *0001V,01/07/70 10:59:09.900,1018.351826
1157975 *0001V,01/07/70 10:59:10.000,1018.354692
1158068 *0001V,01/07/70 10:59:10.100,1018.346503
1158177 *0001V,01/07/70 10:59:10.200,1018.350308
1158271 *0001V,01/07/70 10:59:10.300,1018.347808
1158380 *0001V,01/07/70 10:59:10.400,1018.345257
1158474 *0001V,01/07/70 10:59:10.500,1018.345731
1158567 *0001V,01/07/70 10:59:10.600,1018.341893
1158677 *0001V,01/07/70 10:59:10.700,1018.359147
1158770 *0001V,01/07/70 10:59:10.800,1018.356297
1158879 *0001V,01/07/70 10:59:10.900,1018.361272
1158973 *0001V,01/07/70 10:59:11.000,1018.358292
1159067 *0001V,01/07/70 10:59:11.100,1018.358995
1159176 *0001V,01/07/70 10:59:11.200,1018.356164
1159269 *0001V,01/07/70 10:59:11.300,1018.363557
1159379 *0001V,01/07/70 10:59:11.400,1018.364420
1159472 *0001V,01/07/70 10:59:11.500,1018.365110
1159581 *0001V,01/07/70 10:59:11.600,1018.361845
1159675 *0001V,01/07/70 10:59:11.700,1018.358698
1159769 *0001V,01/07/70 10:59:11.800,1018.356282
1159878 *0001V,01/07/70 10:59:11.900,1018.348922
1159971 *0001V,01/07/70 10:59:12.000,1018.345162
1200081 *0001V,01/07/70 10:59:12.100,1018.345476
1200174 *0001V,01/07/70 10:59:12.200,1018.330662
1200268 *0001V,01/07/70 10:59:12.300,1018.335752
1200377 *0001V,01/07/70 10:59:12.400,1018.346325
1200471 *0001V,01/07/70 10:59:12.500,1018.338662
1200580 *0001V,01/07/70 10:59:12.600,1018.345502
1200673 *0001V,01/07/70 10:59:12.700,1018.357343
1200767 *0001V,01/07/70 10:59:12.800,1018.361721
1200876 *0001V,01/07/70 10:59:12.900,1018.355843
1200970 *0001V,01/07/70 10:59:13.000,1018.355133
1201079 *0001V,01/07/70 10:59:13.100,1018.353428
1201173 *0001V,01/07/70 10:59:13.200,1018.356830
1201266 *0001V,01/07/70 10:59:13.300,1018.354404
1201375 *0001V,01/07/70 10:59:13.400,1018.358909
1201469 *0001V,01/07/70 10:59:13.500,1018.356768
1201578 *0001V,01/07/70 10:59:13.600,1018.355828
1201672 *0001V,01/07/70 10:59:13.700,1018.327427
1201781 *0001V,01/07/70 10:59:13.800,1018.322654
1201875 *0001V,01/07/70 10:59:13.900,1018.323257
1201968 *0001V,01/07/70 10:59:14.000,1018.319252
1202077 *0001V,01/07/70 10:59:14.100,1018.339986
1202171 *0001V,01/07/70 10:59:14.200,1018.352261
1202280 *0001V,01/07/70 10:59:14.300,1018.347251
1202374 *0001V,01/07/70 10:59:14.400,1018.349909
1202467 *0001V,01/07/70 10:59:14.500,1018.338388
1202577 *0001V,01/07/70 10:59:14.600,1018.335406
1202670 *0001V,01/07/70 10:59:14.700,1018.343157
1202779 *0001V,01/07/70 10:59:14.800,1018.339575
1202873 *0001V,01/07/70 10:59:14.900,1018.338398
1202967 *0001V,01/07/70 10:59:15.000,1018.345570
1203076 *0001V,01/07/70 10:59:15.100,1018.344484
1203169 *0001V,01/07/70 10:59:15.200,1018.341577
1203279 *0001V,01/07/70 10:59:15.300,1018.348976
1203372 *0001V,01/07/70 10:59:15.400,1018.342222
1203466 *0001V,01/07/70 10:59:15.500,1018.336202
1203575 *0001V,01/07/70 10:59:15.600,1018.319218
1203669 *0001V,01/07/70 10:59:15.700,1018.301797
1203778 *0001V,01/07/70 10:59:15.800,1018.326875
1203871 *0001V,01/07/70 10:59:15.900,1018.318697
1203981 *0001V,01/07/70 10:59:16.000,1018.306985
1204074 *0001V,01/07/70 10:59:16.100,1018.263100
1204168 *0001V,01/07/70 10:59:16.200,1018.267496
1204277 *0001V,01/07/70 10:59:16.300,1018.303659
1204371 *0001V,01/07/70 10:59:16.400,1018.320192
1204480 *0001V,01/07/70 10:59:16.500,1018.318118
1204573 *0001V,01/07/70 10:59:16.600,1018.322754
1204667 *0001V,01/07/70 10:59:16.700,1018.319075
1204776 *0001V,01/07/70 10:59:16.800,1018.308750
1204870 *0001V,01/07/70 10:59:16.900,1018.305714
1204979 *0001V,01/07/70 10:59:17.000,1018.239123
1205073 *0001V,01/07/70 10:59:17.100,1018.262352
1205166 *0001V,01/07/70 10:59:17.200,1018.322695
1205275 *0001V,01/07/70 10:59:17.300,1018.325327
1205369 *0001V,01/07/70 10:59:17.400,1018.289215
1205478 *0001V,01/07/70 10:59:17.500,1018.284999
1205572 *0001V,01/07/70 10:59:17.600,1018.283739
1205681 *0001V,01/07/70 10:59:17.700,1018.260878
1205775 *0001V,01/07/70 10:59:17.800,1018.250220
1205868 *0001V,01/07/70 10:59:17.900,1018.246504
1205977 *0001V,01/07/70 10:59:18.000,1018.255267
1206071 *0001V,01/07/70 10:59:18.100,1018.242560
1206180 *0001V,01/07/70 10:59:18.200,1018.219448
1206274 *0001V,01/07/70 10:59:18.300,1018.283668
1206367 *0001V,01/07/70 10:59:18.400,1018.306870
1206477 *0001V,01/07/70 10:59:18.500,1018.291378
1206570 *0001V,01/07/70 10:59:18.600,1018.292335
1206679 *0001V,01/07/70 10:59:18.700,1018.297770
1206773 *0001V,01/07/70 10:59:18.800,1018.324158
1206867 *0001V,01/07/70 10:59:18.900,1018.286920
1206976 *0001V,01/07/70 10:59:19.000,1018.203269
1207069 *0001V,01/07/70 10:59:19.100,1018.199413
1207179 *0001V,01/07/70 10:59:19.200,1018.227723
1207272 *0001V,01/07/70 10:59:19.300,1018.293483
1207366 *0001V,01/07/70 10:59:19.400,1018.272750
1207475 *0001V,01/07/70 10:59:19.500,1018.224065
1207569 *0001V,01/07/70 10:59:19.600,1018.211407
1207678 *0001V,01/07/70 10:59:19.700,1018.171344
1207771 *0001V,01/07/70 10:59:19.800,1018.174272
1207881 *0001V,01/07/70 10:59:19.900,1018.226853
1207974 *0001V,01/07/70 10:59:20.000,1018.253720
1208068 *0001V,01/07/70 10:59:20.100,1018.257632
1208177 *0001V,01/07/70 10:59:20.200,1018.291962
1208271 *0001V,01/07/70 10:59:20.300,1018.326601
1208380 *0001V,01/07/70 10:59:20.400,1018.330799
1208473 *0001V,01/07/70 10:59:20.500,1018.332323
1208567 *0001V,01/07/70 10:59:20.600,1018.331895
1208676 *0001V,01/07/70 10:59:20.700,1018.318909
1208770 *0001V,01/07/70 10:59:20.800,1018.305129
1208879 *0001V,01/07/70 10:59:20.900,1018.285877
1208973 *0001V,01/07/70 10:59:21.000,1018.307935
1209066 *0001V,01/07/70 10:59:21.100,1018.323572
1209175 *0001V,01/07/70 10:59:21.200,1018.324879
1209269 *0001V,01/07/70 10:59:21.300,1018.328477
1209378 *0001V,01/07/70 10:59:21.400,1018.324334
1209472 *0001V,01/07/70 10:59:21.500,1018.309037
1209581 *0001V,01/07/70 10:59:21.600,1018.297409
1209675 *0001V,01/07/70 10:59:21.700,1018.293308
1209768 *0001V,01/07/70 10:59:21.800,1018.288859
1209877 *0001V,01/07/70 10:59:21.900,1018.242080
1209971 *0001V,01/07/70 10:59:22.000,1018.237588
1210080 *0001V,01/07/70 10:59:22.100,1018.253932
1210174 *0001V,01/07/70 10:59:22.200,1018.234642
1210267 *0001V,01/07/70 10:59:22.300,1018.218296
1210377 *0001V,01/07/70 10:59:22.400,1018.228301
1210470 *0001V,01/07/70 10:59:22.500,1018.279931
1210579 *0001V,01/07/70 10:59:22.600,1018.297889
1210673 *0001V,01/07/70 10:59:22.700,1018.305884
1210767 *0001V,01/07/70 10:59:22.800,1018.311420
1210876 *0001V,01/07/70 10:59:22.900,1018.315170
1210969 *0001V,01/07/70 10:59:23.000,1018.306564
1211079 *0001V,01/07/70 10:59:23.100,1018.300359
1211172 *0001V,01/07/70 10:59:23.200,1018.290825
1211281 *0001V,01/07/70 10:59:23.300,1018.285158
1211375 *0001V,01/07/70 10:59:23.400,1018.261997
1211469 *0001V,01/07/70 10:59:23.500,1018.220079
1211578 *0001V,01/07/70 10:59:23.600,1018.188392
1211671 *0001V,01/07/70 10:59:23.700,1018.204152
1211781 *0001V,01/07/70 10:59:23.800,1018.252226
1211874 *0001V,01/07/70 10:59:23.900,1018.191923
1211968 *0001V,01/07/70 10:59:24.000,1018.184804
1212077 *0001V,01/07/70 10:59:24.100,1018.191527
1212171 *0001V,01/07/70 10:59:24.200,1018.169259
1212280 *0001V,01/07/70 10:59:24.300,1018.178380
1212373 *0001V,01/07/70 10:59:24.400,1018.231829
1212467 *0001V,01/07/70 10:59:24.500,1018.232102
1212576 *0001V,01/07/70 10:59:24.600,1018.253657
1212670 *0001V,01/07/70 10:59:24.700,1018.259084
1212779 *0001V,01/07/70 10:59:24.800,1018.255313
1212873 *0001V,01/07/70 10:59:24.900,1018.257306
1212966 *0001V,01/07/70 10:59:25.000,1018.256693
1213075 *0001V,01/07/70 10:59:25.100,1018.254557
1213169 *0001V,01/07/70 10:59:25.200,1018.261727
1213278 *0001V,01/07/70 10:59:25.300,1018.266934
1213372 *0001V,01/07/70 10:59:25.400,1018.265250
1213481 *0001V,01/07/70 10:59:25.500,1018.274073
1213575 *0001V,01/07/70 10:59:25.600,1018.282452
1213668 *0001V,01/07/70 10:59:25.700,1018.276583
1213778 *0001V,01/07/70 10:59:25.800,1018.274950
1213871 *0001V,01/07/70 10:59:25.900,1018.262854
1213980 *0001V,01/07/70 10:59:26.000,1018.275611
1214074 *0001V,01/07/70 10:59:26.100,1018.275753
1214168 *0001V,01/07/70 10:59:26.200,1018.277634
1214277 *0001V,01/07/70 10:59:26.300,1018.270472
1214370 *0001V,01/07/70 10:59:26.400,1018.273548
1214480 *0001V,01/07/70 10:59:26.500,1018.268714
1214573 *0001V,01/07/70 10:59:26.600,1018.268102
1214667 *0001V,01/07/70 10:59:26.700,1018.262367
1214776 *0001V,01/07/70 10:59:26.800,1018.256507
1214870 *0001V,01/07/70 10:59:26.900,1018.251220
1214979 *0001V,01/07/70 10:59:27.000,1018.247247
1215072 *0001V,01/07/70 10:59:27.100,1018.238662
1215166 *0001V,01/07/70 10:59:27.200,1018.237523
1215275 *0001V,01/07/70 10:59:27.300,1018.235718
1215369 *0001V,01/07/70 10:59:27.400,1018.232205
1215478 *0001V,01/07/70 10:59:27.500,1018.190622
1215572 *0001V,01/07/70 10:59:27.600,1018.185212
1215681 *0001V,01/07/70 10:59:27.700,1018.194956
1215774 *0001V,01/07/70 10:59:27.800,1018.208060
1215868 *0001V,01/07/70 10:59:27.900,1018.208168
1215977 *0001V,01/07/70 10:59:28.000,1018.204996
1216071 *0001V,01/07/70 10:59:28.100,1018.238960
1216180 *0001V,01/07/70 10:59:28.200,1018.231160
1216274 *0001V,01/07/70 10:59:28.300,1018.238205
1216367 *0001V,01/07/70 10:59:28.400,1018.252572
1216476 *0001V,01/07/70 10:59:28.500,1018.274891
1216570 *0001V,01/07/70 10:59:28.600,1018.275227
1216679 *0001V,01/07/70 10:59:28.700,1018.287713
1216773 *0001V,01/07/70 10:59:28.800,1018.294288
1216866 *0001V,01/07/70 10:59:28.900,1018.282875
1216976 *0001V,01/07/70 10:59:29.000,1018.260328
1217069 *0001V,01/07/70 10:59:29.100,1018.252323
1217178 *0001V,01/07/70 10:59:29.200,1018.225902
1217272 *0001V,01/07/70 10:59:29.300,1018.212903
1217381 *0001V,01/07/70 10:59:29.400,1018.224709
1217475 *0001V,01/07/70 10:59:29.500,1018.239861
1217568 *0001V,01/07/70 10:59:29.600,1018.232612
1217678 *0001V,01/07/70 10:59:29.700,1018.213183
1217771 *0001V,01/07/70 10:59:29.800,1018.193604
1217880 *0001V,01/07/70 10:59:29.900,1018.170480
1217974 *0001V,01/07/70 10:59:30.000,1018.144535
1218068 *0001V,01/07/70 10:59:30.100,1018.128078
1218177 *0001V,01/07/70 10:59:30.200,1018.140720
1218270 *0001V,01/07/70 10:59:30.300,1018.118326
1218380 *0001V,01/07/70 10:59:30.400,1018.135350
1218473 *0001V,01/07/70 10:59:30.500,1018.127633
1218567 *0001V,01/07/70 10:59:30.600,1018.148034
1218676 *0001V,01/07/70 10:59:30.700,1018.176096
1218770 *0001V,01/07/70 10:59:30.800,1018.194406
1218879 *0001V,01/07/70 10:59:30.900,1018.182933
1218972 *0001V,01/07/70 10:59:31.000,1018.165270
1219082 *0001V,01/07/70 10:59:31.100,1018.134647
1219175 *0001V,01/07/70 10:59:31.200,1018.145534
1219269 *0001V,01/07/70 10:59:31.300,1018.170236
1219378 *0001V,01/07/70 10:59:31.400,1018.151678
1219472 *0001V,01/07/70 10:59:31.500,1018.152826
1219581 *0001V,01/07/70 10:59:31.600,1018.161293
1219674 *0001V,01/07/70 10:59:31.700,1018.133316
1219768 *0001V,01/07/70 10:59:31.800,1018.135396
1219877 *0001V,01/07/70 10:59:31.900,1018.146547
1219971 *0001V,01/07/70 10:59:32.000,1018.172360
1220080 *0001V,01/07/70 10:59:32.100,1018.155510
1220174 *0001V,01/07/70 10:59:32.200,1018.141001
1220267 *0001V,01/07/70 10:59:32.300,1018.150388
1220376 *0001V,01/07/70 10:59:32.400,1018.156213
1220470 *0001V,01/07/70 10:59:32.500,1018.121027
1220579 *0001V,01/07/70 10:59:32.600,1018.138336
1220673 *0001V,01/07/70 10:59:32.700,1018.138507
1220766 *0001V,01/07/70 10:59:32.800,1018.147563
1220876 *0001V,01/07/70 10:59:32.900,1018.154179
1220969 *0001V,01/07/70 10:59:33.000,1018.144708
1221078 *0001V,01/07/70 10:59:33.100,1018.128610
1221172 *0001V,01/07/70 10:59:33.200,1018.138610
1221281 *0001V,01/07/70 10:59:33.300,1018.138258
1221375 *0001V,01/07/70 10:59:33.400,1018.126155
1221468 *0001V,01/07/70 10:59:33.500,1018.116659
1221578 *0001V,01/07/70 10:59:33.600,1018.097997
1221671 *0001V,01/07/70 10:59:33.700,1018.130890
1221780 *0001V,01/07/70 10:59:33.800,1018.138766
1221874 *0001V,01/07/70 10:59:33.900,1018.144038
1221968 *0001V,01/07/70 10:59:34.000,1018.117543
1222077 *0001V,01/07/70 10:59:34.100,1018.149089
1222170 *0001V,01/07/70 10:59:34.200,1018.167361
1222280 *0001V,01/07/70 10:59:34.300,1018.172501
1222373 *0001V,01/07/70 10:59:34.400,1018.169232
1222467 *0001V,01/07/70 10:59:34.500,1018.164726
1222576 *0001V,01/07/70 10:59:34.600,1018.164868
1222670 *0001V,01/07/70 10:59:34.700,1018.167551
1222779 *0001V,01/07/70 10:59:34.800,1018.176435
1222872 *0001V,01/07/70 10:59:34.900,1018.174946
1222982 *0001V,01/07/70 10:59:35.000,1018.167235
1223075 *0001V,01/07/70 10:59:35.100,1018.177638
1223169 *0001V,01/07/70 10:59:35.200,1018.175130
1223278 *0001V,01/07/70 10:59:35.300,1018.156725
1223372 *0001V,01/07/70 10:59:35.400,1018.162549
1223481 *0001V,01/07/70 10:59:35.500,1018.145982
1223574 *0001V,01/07/70 10:59:35.600,1018.145395
1223668 *0001V,01/07/70 10:59:35.700,1018.142140
1223777 *0001V,01/07/70 10:59:35.800,1018.094447
1223871 *0001V,01/07/70 10:59:35.900,1018.098221
1223980 *0001V,01/07/70 10:59:36.000,1018.115961
1224074 *0001V,01/07/70 10:59:36.100,1018.130633
1224167 *0001V,01/07/70 10:59:36.200,1018.170277
1224276 *0001V,01/07/70 10:59:36.300,1018.148194
1224370 *0001V,01/07/70 10:59:36.400,1018.155705
1224479 *0001V,01/07/70 10:59:36.500,1018.152310
1224573 *0001V,01/07/70 10:59:36.600,1018.139195
1224666 *0001V,01/07/70 10:59:36.700,1018.157580
1224776 *0001V,01/07/70 10:59:36.800,1018.160907
1224869 *0001V,01/07/70 10:59:36.900,1018.144180
1224978 *0001V,01/07/70 10:59:37.000,1018.162182
1225072 *0001V,01/07/70 10:59:37.100,1018.157686
1225181 *0001V,01/07/70 10:59:37.200,1018.148265
1225275 *0001V,01/07/70 10:59:37.300,1018.155207
1225368 *0001V,01/07/70 10:59:37.400,1018.146102
1225478 *0001V,01/07/70 10:59:37.500,1018.162159
1225571 *0001V,01/07/70 10:59:37.600,1018.188788
1225680 *0001V,01/07/70 10:59:37.700,1018.197600
1225774 *0001V,01/07/70 10:59:37.800,1018.202452
1225868 *0001V,01/07/70 10:59:37.900,1018.213072
1225977 *0001V,01/07/70 10:59:38.000,1018.207186
1226070 *0001V,01/07/70 10:59:38.100,1018.207025
1226180 *0001V,01/07/70 10:59:38.200,1018.195009
1226273 *0001V,01/07/70 10:59:38.300,1018.192265
1226367 *0001V,01/07/70 10:59:38.400,1018.201421
1226476 *0001V,01/07/70 10:59:38.500,1018.168848
1226570 *0001V,01/07/70 10:59:38.600,1018.181708
1226679 *0001V,01/07/70 10:59:38.700,1018.186186
1226772 *0001V,01/07/70 10:59:38.800,1018.180240
1226882 *0001V,01/07/70 10:59:38.900,1018.171323
1226975 *0001V,01/07/70 10:59:39.000,1018.165874
1227069 *0001V,01/07/70 10:59:39.100,1018.174217
1227178 *0001V,01/07/70 10:59:39.200,1018.146586
1227272 *0001V,01/07/70 10:59:39.300,1018.145780
1227381 *0001V,01/07/70 10:59:39.400,1018.180398
1227474 *0001V,01/07/70 10:59:39.500,1018.151126
1227568 *0001V,01/07/70 10:59:39.600,1018.156236
1227677 *0001V,01/07/70 10:59:39.700,1018.129807
1227771 *0001V,01/07/70 10:59:39.800,1018.139282
1227880 *0001V,01/07/70 10:59:39.900,1018.158903
1227974 *0001V,01/07/70 10:59:40.000,1018.156871
1228067 *0001V,01/07/70 10:59:40.100,1018.168764
1228176 *0001V,01/07/70 10:59:40.200,1018.126720
1228270 *0001V,01/07/70 10:59:40.300,1018.147684
1228379 *0001V,01/07/70 10:59:40.400,1018.173687
1228473 *0001V,01/07/70 10:59:40.500,1018.157484
1228566 *0001V,01/07/70 10:59:40.600,1018.135921
1228676 *0001V,01/07/70 10:59:40.700,1018.146230
1228769 *0001V,01/07/70 10:59:40.800,1018.141600
1228878 *0001V,01/07/70 10:59:40.900,1018.127055
1228972 *0001V,01/07/70 10:59:41.000,1018.142260
1229081 *0001V,01/07/70 10:59:41.100,1018.164310
1229175 *0001V,01/07/70 10:59:41.200,1018.165573
1229268 *0001V,01/07/70 10:59:41.300,1018.141224
1229378 *0001V,01/07/70 10:59:41.400,1018.146786
1229471 *0001V,01/07/70 10:59:41.500,1018.177820
1229580 *0001V,01/07/70 10:59:41.600,1018.186486
1229674 *0001V,01/07/70 10:59:41.700,1018.172825
1229768 *0001V,01/07/70 10:59:41.800,1018.173866
1229877 *0001V,01/07/70 10:59:41.900,1018.182396
1229970 *0001V,01/07/70 10:59:42.000,1018.178174
1230080 *0001V,01/07/70 10:59:42.100,1018.175643
1230173 *0001V,01/07/70 10:59:42.200,1018.171149
1230267 *0001V,01/07/70 10:59:42.300,1018.117856
1230376 *0001V,01/07/70 10:59:42.400,1018.157885
1230470 *0001V,01/07/70 10:59:42.500,1018.157241
1230579 *0001V,01/07/70 10:59:42.600,1018.169053
1230672 *0001V,01/07/70 10:59:42.700,1018.179297
1230766 *0001V,01/07/70 10:59:42.800,1018.191728
1230875 *0001V,01/07/70 10:59:42.900,1018.182683
1230969 *0001V,01/07/70 10:59:43.000,1018.128995
1231078 *0001V,01/07/70 10:59:43.100,1018.131716
1231172 *0001V,01/07/70 10:59:43.200,1018.136738
1231281 *0001V,01/07/70 10:59:43.300,1018.141791
1231374 *0001V,01/07/70 10:59:43.400,1018.098608
1231468 *0001V,01/07/70 10:59:43.500,1018.095999
1231577 *0001V,01/07/70 10:59:43.600,1018.153105
1231671 *0001V,01/07/70 10:59:43.700,1018.159315
1231780 *0001V,01/07/70 10:59:43.800,1018.161340
1231874 *0001V,01/07/70 10:59:43.900,1018.168059
1231967 *0001V,01/07/70 10:59:44.000,1018.153409
1232076 *0001V,01/07/70 10:59:44.100,1018.141486
1232170 *0001V,01/07/70 10:59:44.200,1018.159304
1232279 *0001V,01/07/70 10:59:44.300,1018.133883
1232373 *0001V,01/07/70 10:59:44.400,1018.199259
1232466 *0001V,01/07/70 10:59:44.500,1018.272804
1232576 *0001V,01/07/70 10:59:44.600,1018.234099
1232669 *0001V,01/07/70 10:59:44.700,1018.268223
1232778 *0001V,01/07/70 10:59:44.800,1018.304472
1232872 *0001V,01/07/70 10:59:44.900,1018.291094
1232981 *0001V,01/07/70 10:59:45.000,1018.272456
1233075 *0001V,01/07/70 10:59:45.100,1018.198857
1233168 *0001V,01/07/70 10:59:45.200,1018.253588
1233278 *0001V,01/07/70 10:59:45.300,1018.192352
1233371 *0001V,01/07/70 10:59:45.400,1018.231244
1233480 *0001V,01/07/70 10:59:45.500,1018.261093
1233574 *0001V,01/07/70 10:59:45.600,1018.270383
1233668 *0001V,01/07/70 10:59:45.700,1018.280887
1233777 *0001V,01/07/70 10:59:45.800,1018.274730
1233870 *0001V,01/07/70 10:59:45.900,1018.292350
1233980 *0001V,01/07/70 10:59:46.000,1018.283139
1234073 *0001V,01/07/70 10:59:46.100,1018.273438
1234167 *0001V,01/07/70 10:59:46.200,1018.273873
1234276 *0001V,01/07/70 10:59:46.300,1018.286273
1234370 *0001V,01/07/70 10:59:46.400,1018.287645
1234479 *0001V,01/07/70 10:59:46.500,1018.287187
1234572 *0001V,01/07/70 10:59:46.600,1018.287732
1234666 *0001V,01/07/70 10:59:46.700,1018.290571
1234775 *0001V,01/07/70 10:59:46.800,1018.284384
1234869 *0001V,01/07/70 10:59:46.900,1018.289695
1234978 *0001V,01/07/70 10:59:47.000,1018.294197
1235072 *0001V,01/07/70 10:59:47.100,1018.295758
1235181 *0001V,01/07/70 10:59:47.200,1018.295514
1235274 *0001V,01/07/70 10:59:47.300,1018.308534
1235368 *0001V,01/07/70 10:59:47.400,1018.298261
1235477 *0001V,01/07/70 10:59:47.500,1018.282674
1235571 *0001V,01/07/70 10:59:47.600,1018.289488
1235680 *0001V,01/07/70 10:59:47.700,1018.287997
1235774 *0001V,01/07/70 10:59:47.800,1018.291333
1235867 *0001V,01/07/70 10:59:47.900,1018.299430
1235976 *0001V,01/07/70 10:59:48.000,1018.281663
1236070 *0001V,01/07/70 10:59:48.100,1018.282065
1236179 *0001V,01/07/70 10:59:48.200,1018.290582
1236273 *0001V,01/07/70 10:59:48.300,1018.281763
1236366 *0001V,01/07/70 10:59:48.400,1018.276321
1236476 *0001V,01/07/70 10:59:48.500,1018.277117
1236569 *0001V,01/07/70 10:59:48.600,1018.285272
1236678 *0001V,01/07/70 10:59:48.700,1018.284423
1236772 *0001V,01/07/70 10:59:48.800,1018.280445
1236881 *0001V,01/07/70 10:59:48.900,1018.279114
1236975 *0001V,01/07/70 10:59:49.000,1018.290068
1237068 *0001V,01/07/70 10:59:49.100,1018.290599
1237178 *0001V,01/07/70 10:59:49.200,1018.285479
1237271 *0001V,01/07/70 10:59:49.300,1018.282370
1237380 *0001V,01/07/70 10:59:49.400,1018.282131
1237474 *0001V,01/07/70 10:59:49.500,1018.269823
1237568 *0001V,01/07/70 10:59:49.600,1018.272034
1237677 *0001V,01/07/70 10:59:49.700,1018.271023
1237770 *0001V,01/07/70 10:59:49.800,1018.266629
1237880 *0001V,01/07/70 10:59:49.900,1018.274203
1237973 *0001V,01/07/70 10:59:50.000,1018.277465
1238067 *0001V,01/07/70 10:59:50.100,1018.273431
1238176 *0001V,01/07/70 10:59:50.200,1018.270952
1238270 *0001V,01/07/70 10:59:50.300,1018.268452
1238379 *0001V,01/07/70 10:59:50.400,1018.263958
1238472 *0001V,01/07/70 10:59:50.500,1018.261229
1238566 *0001V,01/07/70 10:59:50.600,1018.256387
1238675 *0001V,01/07/70 10:59:50.700,1018.251757
1238769 *0001V,01/07/70 10:59:50.800,1018.254420
1238878 *0001V,01/07/70 10:59:50.900,1018.254630
1238972 *0001V,01/07/70 10:59:51.000,1018.255647
1239081 *0001V,01/07/70 10:59:51.100,1018.253677
1239174 *0001V,01/07/70 10:59:51.200,1018.252339
1239268 *0001V,01/07/70 10:59:51.300,1018.248227
1239377 *0001V,01/07/70 10:59:51.400,1018.250567
1239471 *0001V,01/07/70 10:59:51.500,1018.249646
1239580 *0001V,01/07/70 10:59:51.600,1018.247819
1239674 *0001V,01/07/70 10:59:51.700,1018.247383
1239767 *0001V,01/07/70 10:59:51.800,1018.248268
1239876 *0001V,01/07/70 10:59:51.900,1018.241458
1239970 *0001V,01/07/70 10:59:52.000,1018.243440
1240079 *0001V,01/07/70 10:59:52.100,1018.241960
1240173 *0001V,01/07/70 10:59:52.200,1018.242798
1240266 *0001V,01/07/70 10:59:52.300,1018.243634
1240376 *0001V,01/07/70 10:59:52.400,1018.243532
1240469 *0001V,01/07/70 10:59:52.500,1018.242072
1240578 *0001V,01/07/70 10:59:52.600,1018.245041
1240672 *0001V,01/07/70 10:59:52.700,1018.244265
1240766 *0001V,01/07/70 10:59:52.800,1018.245948
1240875 *0001V,01/07/70 10:59:52.900,1018.246149
1240968 *0001V,01/07/70 10:59:53.000,1018.253760
1241078 *0001V,01/07/70 10:59:53.100,1018.259044
1241171 *0001V,01/07/70 10:59:53.200,1018.261435
1241280 *0001V,01/07/70 10:59:53.300,1018.261028
1241374 *0001V,01/07/70 10:59:53.400,1018.258041
1241468 *0001V,01/07/70 10:59:53.500,1018.254226
1241577 *0001V,01/07/70 10:59:53.600,1018.263057
1241670 *0001V,01/07/70 10:59:53.700,1018.248583
1241780 *0001V,01/07/70 10:59:53.800,1018.260311
1241873 *0001V,01/07/70 10:59:53.900,1018.256008
1241967 *0001V,01/07/70 10:59:54.000,1018.255447
1242076 *0001V,01/07/70 10:59:54.100,1018.256684
1242170 *0001V,01/07/70 10:59:54.200,1018.262680
1242279 *0001V,01/07/70 10:59:54.300,1018.257889
1242372 *0001V,01/07/70 10:59:54.400,1018.248800
1242466 *0001V,01/07/70 10:59:54.500,1018.248883
1242575 *0001V,01/07/70 10:59:54.600,1018.248007
1242669 *0001V,01/07/70 10:59:54.700,1018.254423
1242778 *0001V,01/07/70 10:59:54.800,1018.248537
1242872 *0001V,01/07/70 10:59:54.900,1018.249818
1242981 *0001V,01/07/70 10:59:55.000,1018.248770
1243074 *0001V,01/07/70 10:59:55.100,1018.249855
1243168 *0001V,01/07/70 10:59:55.200,1018.262012
1243277 *0001V,01/07/70 10:59:55.300,1018.253775
1243371 *0001V,01/07/70 10:59:55.400,1018.252831
1243480 *0001V,01/07/70 10:59:55.500,1018.238659
1243574 *0001V,01/07/70 10:59:55.600,1018.259512
1243667 *0001V,01/07/70 10:59:55.700,1018.258744
1243776 *0001V,01/07/70 10:59:55.800,1018.251557
1243870 *0001V,01/07/70 10:59:55.900,1018.247021
1243979 *0001V,01/07/70 10:59:56.000,1018.213470
1244073 *0001V,01/07/70 10:59:56.100,1018.240480
1244166 *0001V,01/07/70 10:59:56.200,1018.242683
1244276 *0001V,01/07/70 10:59:56.300,1018.212251
1244369 *0001V,01/07/70 10:59:56.400,1018.250713
1244478 *0001V,01/07/70 10:59:56.500,1018.254026
1244572 *0001V,01/07/70 10:59:56.600,1018.251899
1244681 *0001V,01/07/70 10:59:56.700,1018.248769
1244775 *0001V,01/07/70 10:59:56.800,1018.250922
1244868 *0001V,01/07/70 10:59:56.900,1018.244845
1244978 *0001V,01/07/70 10:59:57.000,1018.241633
1245071 *0001V,01/07/70 10:59:57.100,1018.242894
1245180 *0001V,01/07/70 10:59:57.200,1018.241817
1245274 *0001V,01/07/70 10:59:57.300,1018.218886
1245368 *0001V,01/07/70 10:59:57.400,1018.192922
1245477 *0001V,01/07/70 10:59:57.500,1018.166178
1245570 *0001V,01/07/70 10:59:57.600,1018.166800
1245680 *0001V,01/07/70 10:59:57.700,1018.188766
1245773 *0001V,01/07/70 10:59:57.800,1018.189392
1245867 *0001V,01/07/70 10:59:57.900,1018.159560
1245976 *0001V,01/07/70 10:59:58.000,1018.183109
1246070 *0001V,01/07/70 10:59:58.100,1018.231707
1246179 *0001V,01/07/70 10:59:58.200,1018.228684
1246272 *0001V,01/07/70 10:59:58.300,1018.241508
1246366 *0001V,01/07/70 10:59:58.400,1018.205455
1246475 *0001V,01/07/70 10:59:58.500,1018.179587
1246569 *0001V,01/07/70 10:59:58.600,1018.150238
1246678 *0001V,01/07/70 10:59:58.700,1018.198198
1246772 *0001V,01/07/70 10:59:58.800,1018.215822
1246881 *0001V,01/07/70 10:59:58.900,1018.238072
1246974 *0001V,01/07/70 10:59:59.000,1018.242177
1247068 *0001V,01/07/70 10:59:59.100,1018.240274
1247177 *0001V,01/07/70 10:59:59.200,1018.253976
1247271 *0001V,01/07/70 10:59:59.300,1018.264386
1247380 *0001V,01/07/70 10:59:59.400,1018.262824
1247474 *0001V,01/07/70 10:59:59.500,1018.261762
1247567 *0001V,01/07/70 10:59:59.600,1018.257192
1247676 *0001V,01/07/70 10:59:59.700,1018.258839
1247770 *0001V,01/07/70 10:59:59.800,1018.262409
1247879 *0001V,01/07/70 10:59:59.900,1018.260574
1247973 *0001V,01/07/70 11:00:00.000,1018.275441
1248066 *0001V,01/07/70 11:00:00.100,1018.259049
1248176 *0001V,01/07/70 11:00:00.200,1018.244334
1248269 *0001V,01/07/70 11:00:00.300,1018.255122
1248378 *0001V,01/07/70 11:00:00.400,1018.255659
1248472 *0001V,01/07/70 11:00:00.500,1018.283932
1248581 *0001V,01/07/70 11:00:00.600,1018.254975
1248675 *0001V,01/07/70 11:00:00.700,1018.288203
1248768 *0001V,01/07/70 11:00:00.800,1018.305659
1248878 *0001V,01/07/70 11:00:00.900,1018.296079
1248971 *0001V,01/07/70 11:00:01.000,1018.259950
1249080 *0001V,01/07/70 11:00:01.100,1018.180528
1249174 *0001V,01/07/70 11:00:01.200,1018.160019
1249268 *0001V,01/07/70 11:00:01.300,1018.211778
1249377 *0001V,01/07/70 11:00:01.400,1018.215022
1249470 *0001V,01/07/70 11:00:01.500,1018.252767
1249580 *0001V,01/07/70 11:00:01.600,1018.197527
1249673 *0001V,01/07/70 11:00:01.700,1018.186240
1249767 *0001V,01/07/70 11:00:01.800,1018.237225
1249876 *0001V,01/07/70 11:00:01.900,1018.258748
1249970 *0001V,01/07/70 11:00:02.000,1018.258658
1250079 *0001V,01/07/70 11:00:02.100,1018.257859
1250172 *0001V,01/07/70 11:00:02.200,1018.266347
1250266 *0001V,01/07/70 11:00:02.300,1018.269292
1250375 *0001V,01/07/70 11:00:02.400,1018.259897
1250469 *0001V,01/07/70 11:00:02.500,1018.274190
1250578 *0001V,01/07/70 11:00:02.600,1018.290052
1250672 *0001V,01/07/70 11:00:02.700,1018.283887
1250781 *0001V,01/07/70 11:00:02.800,1018.279809
1250874 *0001V,01/07/70 11:00:02.900,1018.292212
1250968 *0001V,01/07/70 11:00:03.000,1018.294581
1251077 *0001V,01/07/70 11:00:03.100,1018.300614
1251171 *0001V,01/07/70 11:00:03.200,1018.309714
1251280 *0001V,01/07/70 11:00:03.300,1018.327056
1251374 *0001V,01/07/70 11:00:03.400,1018.323764
1251467 *0001V,01/07/70 11:00:03.500,1018.314244
1251576 *0001V,01/07/70 11:00:03.600,1018.306996
1251670 *0001V,01/07/70 11:00:03.700,1018.306874
1251779 *0001V,01/07/70 11:00:03.800,1018.307822
1251873 *0001V,01/07/70 11:00:03.900,1018.308711
1251966 *0001V,01/07/70 11:00:04.000,1018.300502
1252076 *0001V,01/07/70 11:00:04.100,1018.309165
1252169 *0001V,01/07/70 11:00:04.200,1018.297516
1252278 *0001V,01/07/70 11:00:04.300,1018.284040
1252372 *0001V,01/07/70 11:00:04.400,1018.282680
1252481 *0001V,01/07/70 11:00:04.500,1018.282501
1252575 *0001V,01/07/70 11:00:04.600,1018.288465
1252668 *0001V,01/07/70 11:00:04.700,1018.283952
1252778 *0001V,01/07/70 11:00:04.800,1018.280584
1252871 *0001V,01/07/70 11:00:04.900,1018.284511
1252980 *0001V,01/07/70 11:00:05.000,1018.281875
1253074 *0001V,01/07/70 11:00:05.100,1018.283797
1253168 *0001V,01/07/70 11:00:05.200,1018.289969
1253277 *0001V,01/07/70 11:00:05.300,1018.293389
1253370 *0001V,01/07/70 11:00:05.400,1018.286443
1253480 *0001V,01/07/70 11:00:05.500,1018.278864
1253573 *0001V,01/07/70 11:00:05.600,1018.287815
1253667 *0001V,01/07/70 11:00:05.700,1018.291290
1253776 *0001V,01/07/70 11:00:05.800,1018.283679
1253870 *0001V,01/07/70 11:00:05.900,1018.285238
1253979 *0001V,01/07/70 11:00:06.000,1018.286597
1254072 *0001V,01/07/70 11:00:06.100,1018.277764
1254182 *0001V,01/07/70 11:00:06.200,1018.278756
1254275 *0001V,01/07/70 11:00:06.300,1018.278830
1254369 *0001V,01/07/70 11:00:06.400,1018.279614
1254478 *0001V,01/07/70 11:00:06.500,1018.286759
1254572 *0001V,01/07/70 11:00:06.600,1018.280598
1254681 *0001V,01/07/70 11:00:06.700,1018.285898
1254774 *0001V,01/07/70 11:00:06.800,1018.298402
1254868 *0001V,01/07/70 11:00:06.900,1018.295991
1254977 *0001V,01/07/70 11:00:07.000,1018.294706
1255071 *0001V,01/07/70 11:00:07.100,1018.289899
1255180 *0001V,01/07/70 11:00:07.200,1018.283650
1255274 *0001V,01/07/70 11:00:07.300,1018.282331
1255367 *0001V,01/07/70 11:00:07.400,1018.285580
1255476 *0001V,01/07/70 11:00:07.500,1018.280994
1255570 *0001V,01/07/70 11:00:07.600,1018.290345
1255679 *0001V,01/07/70 11:00:07.700,1018.292268
1255773 *0001V,01/07/70 11:00:07.800,1018.292360
1255866 *0001V,01/07/70 11:00:07.900,1018.288092
1255976 *0001V,01/07/70 11:00:08.000,1018.275886
1256069 *0001V,01/07/70 11:00:08.100,1018.260921
1256178 *0001V,01/07/70 11:00:08.200,1018.206054
1256272 *0001V,01/07/70 11:00:08.300,1018.214061
1256381 *0001V,01/07/70 11:00:08.400,1018.272064
1256475 *0001V,01/07/70 11:00:08.500,1018.274834
1256568 *0001V,01/07/70 11:00:08.600,1018.277617
1256678 *0001V,01/07/70 11:00:08.700,1018.260080
1256771 *0001V,01/07/70 11:00:08.800,1018.235441
1256880 *0001V,01/07/70 11:00:08.900,1018.263857
1256974 *0001V,01/07/70 11:00:09.000,1018.259603
1257068 *0001V,01/07/70 11:00:09.100,1018.277424
1257177 *0001V,01/07/70 11:00:09.200,1018.271538
1257270 *0001V,01/07/70 11:00:09.300,1018.270968
1257380 *0001V,01/07/70 11:00:09.400,1018.312999
1257473 *0001V,01/07/70 11:00:09.500,1018.315412
1257567 *0001V,01/07/70 11:00:09.600,1018.301074
1257676 *0001V,01/07/70 11:00:09.700,1018.310805
1257770 *0001V,01/07/70 11:00:09.800,1018.310461
1257879 *0001V,01/07/70 11:00:09.900,1018.315565
1257972 *0001V,01/07/70 11:00:10.000,1018.310550
1258066 *0001V,01/07/70 11:00:10.100,1018.316944
1258175 *0001V,01/07/70 11:00:10.200,1018.310664
1258269 *0001V,01/07/70 11:00:10.300,1018.293960
1258378 *0001V,01/07/70 11:00:10.400,1018.287044
1258472 *0001V,01/07/70 11:00:10.500,1018.286739
1258581 *0001V,01/07/70 11:00:10.600,1018.279357
1258674 *0001V,01/07/70 11:00:10.700,1018.285133
1258768 *0001V,01/07/70 11:00:10.800,1018.278049
1258877 *0001V,01/07/70 11:00:10.900,1018.287672
1258971 *0001V,01/07/70 11:00:11.000,1018.287660
1259080 *0001V,01/07/70 11:00:11.100,1018.293141
1259174 *0001V,01/07/70 11:00:11.200,1018.291908
1259267 *0001V,01/07/70 11:00:11.300,1018.283784
1259376 *0001V,01/07/70 11:00:11.400,1018.284187
1259470 *0001V,01/07/70 11:00:11.500,1018.278097
1259579 *0001V,01/07/70 11:00:11.600,1018.271853
1259673 *0001V,01/07/70 11:00:11.700,1018.276435
1259766 *0001V,01/07/70 11:00:11.800,1018.276652
1259876 *0001V,01/07/70 11:00:11.900,1018.266246
1259969 *0001V,01/07/70 11:00:12.000,1018.269466
1300078 *0001V,01/07/70 11:00:12.100,1018.275871
1300172 *0001V,01/07/70 11:00:12.200,1018.272180
1300266 *0001V,01/07/70 11:00:12.300,1018.266395
1300375 *0001V,01/07/70 11:00:12.400,1018.262296
1300468 *0001V,01/07/70 11:00:12.500,1018.252916
1300578 *0001V,01/07/70 11:00:12.600,1018.264870
1300671 *0001V,01/07/70 11:00:12.700,1018.273063
1300780 *0001V,01/07/70 11:00:12.800,1018.266705
1300874 *0001V,01/07/70 11:00:12.900,1018.254476
1300968 *0001V,01/07/70 11:00:13.000,1018.265524
1301077 *0001V,01/07/70 11:00:13.100,1018.259192
1301170 *0001V,01/07/70 11:00:13.200,1018.245613
1301280 *0001V,01/07/70 11:00:13.300,1018.236058
1301373 *0001V,01/07/70 11:00:13.400,1018.214715
1301467 *0001V,01/07/70 11:00:13.500,1018.247962
1301576 *0001V,01/07/70 11:00:13.600,1018.252906
1301670 *0001V,01/07/70 11:00:13.700,1018.249828
1301779 *0001V,01/07/70 11:00:13.800,1018.256616
1301872 *0001V,01/07/70 11:00:13.900,1018.253872
1301982 *0001V,01/07/70 11:00:14.000,1018.242938
1302075 *0001V,01/07/70 11:00:14.100,1018.247129
1302169 *0001V,01/07/70 11:00:14.200,1018.258768
1302278 *0001V,01/07/70 11:00:14.300,1018.261281
1302372 *0001V,01/07/70 11:00:14.400,1018.250544
1302481 *0001V,01/07/70 11:00:14.500,1018.254903
1302574 *0001V,01/07/70 11:00:14.600,1018.248378
1302668 *0001V,01/07/70 11:00:14.700,1018.244302
1302777 *0001V,01/07/70 11:00:14.800,1018.256323
1302871 *0001V,01/07/70 11:00:14.900,1018.251670
1302980 *0001V,01/07/70 11:00:15.000,1018.234871
1303074 *0001V,01/07/70 11:00:15.100,1018.223269
1303167 *0001V,01/07/70 11:00:15.200,1018.238423
1303276 *0001V,01/07/70 11:00:15.300,1018.236919
1303370 *0001V,01/07/70 11:00:15.400,1018.245441
1303479 *0001V,01/07/70 11:00:15.500,1018.233335
1303573 *0001V,01/07/70 11:00:15.600,1018.208029
1303666 *0001V,01/07/70 11:00:15.700,1018.188504
1303776 *0001V,01/07/70 11:00:15.800,1018.207077
1303869 *0001V,01/07/70 11:00:15.900,1018.225577
1303978 *0001V,01/07/70 11:00:16.000,1018.180365
1304072 *0001V,01/07/70 11:00:16.100,1018.158062
1304181 *0001V,01/07/70 11:00:16.200,1018.207385
1304275 *0001V,01/07/70 11:00:16.300,1018.236506
1304368 *0001V,01/07/70 11:00:16.400,1018.238951
1304478 *0001V,01/07/70 11:00:16.500,1018.273670
1304571 *0001V,01/07/70 11:00:16.600,1018.280432
1304680 *0001V,01/07/70 11:00:16.700,1018.278051
1304774 *0001V,01/07/70 11:00:16.800,1018.280616
1304868 *0001V,01/07/70 11:00:16.900,1018.272198
1304977 *0001V,01/07/70 11:00:17.000,1018.263173
1305070 *0001V,01/07/70 11:00:17.100,1018.263424
1305180 *0001V,01/07/70 11:00:17.200,1018.250908
1305273 *0001V,01/07/70 11:00:17.300,1018.260771
1305367 *0001V,01/07/70 11:00:17.400,1018.248014
1305476 *0001V,01/07/70 11:00:17.500,1018.268103
1305570 *0001V,01/07/70 11:00:17.600,1018.265727
1305679 *0001V,01/07/70 11:00:17.700,1018.270147
1305772 *0001V,01/07/70 11:00:17.800,1018.272008
1305866 *0001V,01/07/70 11:00:17.900,1018.267316
1305975 *0001V,01/07/70 11:00:18.000,1018.265952
1306069 *0001V,01/07/70 11:00:18.100,1018.264393
1306178 *0001V,01/07/70 11:00:18.200,1018.272495
1306272 *0001V,01/07/70 11:00:18.300,1018.275411
1306381 *0001V,01/07/70 11:00:18.400,1018.271521
1306474 *0001V,01/07/70 11:00:18.500,1018.252888
1306568 *0001V,01/07/70 11:00:18.600,1018.240339
1306677 *0001V,01/07/70 11:00:18.700,1018.241502
1306771 *0001V,01/07/70 11:00:18.800,1018.248978
1306880 *0001V,01/07/70 11:00:18.900,1018.252163
1306974 *0001V,01/07/70 11:00:19.000,1018.270650
1307067 *0001V,01/07/70 11:00:19.100,1018.278609
1307176 *0001V,01/07/70 11:00:19.200,1018.276778
1307270 *0001V,01/07/70 11:00:19.300,1018.291092
1307379 *0001V,01/07/70 11:00:19.400,1018.320751
1307473 *0001V,01/07/70 11:00:19.500,1018.296385
1307566 *0001V,01/07/70 11:00:19.600,1018.299757
1307676 *0001V,01/07/70 11:00:19.700,1018.296595
1307769 *0001V,01/07/70 11:00:19.800,1018.299053
1307878 *0001V,01/07/70 11:00:19.900,1018.295157
1307972 *0001V,01/07/70 11:00:20.000,1018.299976
1308081 *0001V,01/07/70 11:00:20.100,1018.298175
1308175 *0001V,01/07/70 11:00:20.200,1018.292910
1308268 *0001V,01/07/70 11:00:20.300,1018.311977
1308378 *0001V,01/07/70 11:00:20.400,1018.288810
1308471 *0001V,01/07/70 11:00:20.500,1018.287337
1308580 *0001V,01/07/70 11:00:20.600,1018.276903
1308674 *0001V,01/07/70 11:00:20.700,1018.270910
1308768 *0001V,01/07/70 11:00:20.800,1018.262669
1308877 *0001V,01/07/70 11:00:20.900,1018.272315
1308970 *0001V,01/07/70 11:00:21.000,1018.291210
1309080 *0001V,01/07/70 11:00:21.100,1018.278498
1309173 *0001V,01/07/70 11:00:21.200,1018.305118
1309267 *0001V,01/07/70 11:00:21.300,1018.309658
1309376 *0001V,01/07/70 11:00:21.400,1018.318184
1309470 *0001V,01/07/70 11:00:21.500,1018.317881
1309579 *0001V,01/07/70 11:00:21.600,1018.313439
1309672 *0001V,01/07/70 11:00:21.700,1018.313768
1309766 *0001V,01/07/70 11:00:21.800,1018.308858
1309875 *0001V,01/07/70 11:00:21.900,1018.310719
1309969 *0001V,01/07/70 11:00:22.000,1018.312471
1310078 *0001V,01/07/70 11:00:22.100,1018.317806
1310172 *0001V,01/07/70 11:00:22.200,1018.315910
1310281 *0001V,01/07/70 11:00:22.300,1018.327989
1310374 *0001V,01/07/70 11:00:22.400,1018.320467
1310468 *0001V,01/07/70 11:00:22.500,1018.313083
1310577 *0001V,01/07/70 11:00:22.600,1018.298354
1310671 *0001V,01/07/70 11:00:22.700,1018.311041
1310780 *0001V,01/07/70 11:00:22.800,1018.329712
1310874 *0001V,01/07/70 11:00:22.900,1018.345499
1310967 *0001V,01/07/70 11:00:23.000,1018.354017
1311076 *0001V,01/07/70 11:00:23.100,1018.343710
1311170 *0001V,01/07/70 11:00:23.200,1018.327895
1311279 *0001V,01/07/70 11:00:23.300,1018.332128
1311373 *0001V,01/07/70 11:00:23.400,1018.339815
1311466 *0001V,01/07/70 11:00:23.500,1018.336159
1311576 *0001V,01/07/70 11:00:23.600,1018.330382
1311669 *0001V,01/07/70 11:00:23.700,1018.333375
1311778 *0001V,01/07/70 11:00:23.800,1018.338245
1311872 *0001V,01/07/70 11:00:23.900,1018.343719
1311981 *0001V,01/07/70 11:00:24.000,1018.348573
1312075 *0001V,01/07/70 11:00:24.100,1018.338469
1312168 *0001V,01/07/70 11:00:24.200,1018.333942
1312278 *0001V,01/07/70 11:00:24.300,1018.326807
1312371 *0001V,01/07/70 11:00:24.400,1018.332348
1312480 *0001V,01/07/70 11:00:24.500,1018.302679
1312574 *0001V,01/07/70 11:00:24.600,1018.279003
1312668 *0001V,01/07/70 11:00:24.700,1018.277327
1312777 *0001V,01/07/70 11:00:24.800,1018.243974
1312870 *0001V,01/07/70 11:00:24.900,1018.254783
1312980 *0001V,01/07/70 11:00:25.000,1018.257323
1313073 *0001V,01/07/70 11:00:25.100,1018.276384
1313167 *0001V,01/07/70 11:00:25.200,1018.276553
1313276 *0001V,01/07/70 11:00:25.300,1018.302286
1313370 *0001V,01/07/70 11:00:25.400,1018.315390
1313479 *0001V,01/07/70 11:00:25.500,1018.335909
1313572 *0001V,01/07/70 11:00:25.600,1018.334532
1313682 *0001V,01/07/70 11:00:25.700,1018.335516
1313775 *0001V,01/07/70 11:00:25.800,1018.330377
1313869 *0001V,01/07/70 11:00:25.900,1018.357222
1313978 *0001V,01/07/70 11:00:26.000,1018.366442
1314072 *0001V,01/07/70 11:00:26.100,1018.355251
1314181 *0001V,01/07/70 11:00:26.200,1018.371881
1314274 *0001V,01/07/70 11:00:26.300,1018.355331
1314368 *0001V,01/07/70 11:00:26.400,1018.346278
1314477 *0001V,01/07/70 11:00:26.500,1018.359696
1314571 *0001V,01/07/70 11:00:26.600,1018.363310
1314680 *0001V,01/07/70 11:00:26.700,1018.353930
1314774 *0001V,01/07/70 11:00:26.800,1018.348384
1314867 *0001V,01/07/70 11:00:26.900,1018.356146
1314976 *0001V,01/07/70 11:00:27.000,1018.354264
1315070 *0001V,01/07/70 11:00:27.100,1018.344749
1315179 *0001V,01/07/70 11:00:27.200,1018.322088
1315273 *0001V,01/07/70 11:00:27.300,1018.316187
1315366 *0001V,01/07/70 11:00:27.400,1018.324386
1315476 *0001V,01/07/70 11:00:27.500,1018.325014
1315569 *0001V,01/07/70 11:00:27.600,1018.291787
1315678 *0001V,01/07/70 11:00:27.700,1018.279075
1315772 *0001V,01/07/70 11:00:27.800,1018.301176
1315881 *0001V,01/07/70 11:00:27.900,1018.302315
1315975 *0001V,01/07/70 11:00:28.000,1018.299593
1316068 *0001V,01/07/70 11:00:28.100,1018.261180
1316178 *0001V,01/07/70 11:00:28.200,1018.275943
1316271 *0001V,01/07/70 11:00:28.300,1018.304092
1316380 *0001V,01/07/70 11:00:28.400,1018.301256
1316474 *0001V,01/07/70 11:00:28.500,1018.322357
1316568 *0001V,01/07/70 11:00:28.600,1018.321091
1316677 *0001V,01/07/70 11:00:28.700,1018.321912
1316770 *0001V,01/07/70 11:00:28.800,1018.325851
1316880 *0001V,01/07/70 11:00:28.900,1018.314303
1316973 *0001V,01/07/70 11:00:29.000,1018.329567
1317067 *0001V,01/07/70 11:00:29.100,1018.320696
1317176 *0001V,01/07/70 11:00:29.200,1018.345063
1317270 *0001V,01/07/70 11:00:29.300,1018.349398
1317379 *0001V,01/07/70 11:00:29.400,1018.354063
1317472 *0001V,01/07/70 11:00:29.500,1018.341425
1317566 *0001V,01/07/70 11:00:29.600,1018.342875
1317675 *0001V,01/07/70 11:00:29.700,1018.346119
1317769 *0001V,01/07/70 11:00:29.800,1018.363074
1317878 *0001V,01/07/70 11:00:29.900,1018.350587
1317972 *0001V,01/07/70 11:00:30.000,1018.357792
1318081 *0001V,01/07/70 11:00:30.100,1018.341513
1318174 *0001V,01/07/70 11:00:30.200,1018.340200
1318268 *0001V,01/07/70 11:00:30.300,1018.327892
1318377 *0001V,01/07/70 11:00:30.400,1018.343853
1318471 *0001V,01/07/70 11:00:30.500,1018.326489
1318580 *0001V,01/07/70 11:00:30.600,1018.325025
1318674 *0001V,01/07/70 11:00:30.700,1018.329138
1318767 *0001V,01/07/70 11:00:30.800,1018.330316
1318876 *0001V,01/07/70 11:00:30.900,1018.331406
1318970 *0001V,01/07/70 11:00:31.000,1018.344103
1319079 *0001V,01/07/70 11:00:31.100,1018.350893
1319173 *0001V,01/07/70 11:00:31.200,1018.339118
1319266 *0001V,01/07/70 11:00:31.300,1018.299239
1319376 *0001V,01/07/70 11:00:31.400,1018.295729
1319469 *0001V,01/07/70 11:00:31.500,1018.283682
1319578 *0001V,01/07/70 11:00:31.600,1018.283692
1319672 *0001V,01/07/70 11:00:31.700,1018.271547
1319766 *0001V,01/07/70 11:00:31.800,1018.296915
1319875 *0001V,01/07/70 11:00:31.900,1018.308988
1319968 *0001V,01/07/70 11:00:32.000,1018.288517
1320078 *0001V,01/07/70 11:00:32.100,1018.212029
1320171 *0001V,01/07/70 11:00:32.200,1018.271689
1320280 *0001V,01/07/70 11:00:32.300,1018.292000
1320374 *0001V,01/07/70 11:00:32.400,1018.315719
1320468 *0001V,01/07/70 11:00:32.500,1018.326296
1320577 *0001V,01/07/70 11:00:32.600,1018.335981
1320670 *0001V,01/07/70 11:00:32.700,1018.328321
1320780 *0001V,01/07/70 11:00:32.800,1018.332718
1320873 *0001V,01/07/70 11:00:32.900,1018.338259
1320967 *0001V,01/07/70 11:00:33.000,1018.336123
1321076 *0001V,01/07/70 11:00:33.100,1018.332920
1321170 *0001V,01/07/70 11:00:33.200,1018.337274
1321279 *0001V,01/07/70 11:00:33.300,1018.341695
1321372 *0001V,01/07/70 11:00:33.400,1018.337801
1321466 *0001V,01/07/70 11:00:33.500,1018.344637
1321575 *0001V,01/07/70 11:00:33.600,1018.350965
1321669 *0001V,01/07/70 11:00:33.700,1018.350525
1321778 *0001V,01/07/70 11:00:33.800,1018.342629
1321872 *0001V,01/07/70 11:00:33.900,1018.342928
1321981 *0001V,01/07/70 11:00:34.000,1018.341001
1322074 *0001V,01/07/70 11:00:34.100,1018.344396
1322168 *0001V,01/07/70 11:00:34.200,1018.341409
1322277 *0001V,01/07/70 11:00:34.300,1018.334276
1322371 *0001V,01/07/70 11:00:34.400,1018.327022
1322480 *0001V,01/07/70 11:00:34.500,1018.315090
1322574 *0001V,01/07/70 11:00:34.600,1018.318111
1322667 *0001V,01/07/70 11:00:34.700,1018.320903
1322776 *0001V,01/07/70 11:00:34.800,1018.317973
1322870 *0001V,01/07/70 11:00:34.900,1018.317252
1322979 *0001V,01/07/70 11:00:35.000,1018.314997
1323073 *0001V,01/07/70 11:00:35.100,1018.313173
1323166 *0001V,01/07/70 11:00:35.200,1018.312484
1323276 *0001V,01/07/70 11:00:35.300,1018.308940
1323369 *0001V,01/07/70 11:00:35.400,1018.310447
1323478 *0001V,01/07/70 11:00:35.500,1018.302922
1323572 *0001V,01/07/70 11:00:35.600,1018.296084
1323666 *0001V,01/07/70 11:00:35.700,1018.303075
1323775 *0001V,01/07/70 11:00:35.800,1018.308134
1323868 *0001V,01/07/70 11:00:35.900,1018.304954
1323978 *0001V,01/07/70 11:00:36.000,1018.305106
1324071 *0001V,01/07/70 11:00:36.100,1018.291401
1324180 *0001V,01/07/70 11:00:36.200,1018.304069
1324274 *0001V,01/07/70 11:00:36.300,1018.308566
1324368 *0001V,01/07/70 11:00:36.400,1018.294778
1324477 *0001V,01/07/70 11:00:36.500,1018.313939
1324570 *0001V,01/07/70 11:00:36.600,1018.304946
1324680 *0001V,01/07/70 11:00:36.700,1018.311620
1324773 *0001V,01/07/70 11:00:36.800,1018.314968
1324867 *0001V,01/07/70 11:00:36.900,1018.319976
1324976 *0001V,01/07/70 11:00:37.000,1018.315882
1325070 *0001V,01/07/70 11:00:37.100,1018.307522
1325179 *0001V,01/07/70 11:00:37.200,1018.316185
1325272 *0001V,01/07/70 11:00:37.300,1018.315965
1325366 *0001V,01/07/70 11:00:37.400,1018.320500
1325475 *0001V,01/07/70 11:00:37.500,1018.328844
1325569 *0001V,01/07/70 11:00:37.600,1018.335399
1325678 *0001V,01/07/70 11:00:37.700,1018.342612
1325772 *0001V,01/07/70 11:00:37.800,1018.339688
1325881 *0001V,01/07/70 11:00:37.900,1018.341530
1325974 *0001V,01/07/70 11:00:38.000,1018.345724
1326068 *0001V,01/07/70 11:00:38.100,1018.346380
1326177 *0001V,01/07/70 11:00:38.200,1018.346887
1326271 *0001V,01/07/70 11:00:38.300,1018.345007
1326380 *0001V,01/07/70 11:00:38.400,1018.335355
1326474 *0001V,01/07/70 11:00:38.500,1018.329033
1326567 *0001V,01/07/70 11:00:38.600,1018.336479
1326676 *0001V,01/07/70 11:00:38.700,1018.324463
1326770 *0001V,01/07/70 11:00:38.800,1018.319529
1326879 *0001V,01/07/70 11:00:38.900,1018.317007
1326973 *0001V,01/07/70 11:00:39.000,1018.309696
1327066 *0001V,01/07/70 11:00:39.100,1018.313409
1327176 *0001V,01/07/70 11:00:39.200,1018.317436
1327269 *0001V,01/07/70 11:00:39.300,1018.304760
1327378 *0001V,01/07/70 11:00:39.400,1018.297066
1327472 *0001V,01/07/70 11:00:39.500,1018.302927
1327581 *0001V,01/07/70 11:00:39.600,1018.302330
1327675 *0001V,01/07/70 11:00:39.700,1018.306599
1327768 *0001V,01/07/70 11:00:39.800,1018.329155
1327878 *0001V,01/07/70 11:00:39.900,1018.315246
1327971 *0001V,01/07/70 11:00:40.000,1018.306095
1328080 *0001V,01/07/70 11:00:40.100,1018.292286
1328174 *0001V,01/07/70 11:00:40.200,1018.314277
1328268 *0001V,01/07/70 11:00:40.300,1018.344441
1328377 *0001V,01/07/70 11:00:40.400,1018.339640
1328470 *0001V,01/07/70 11:00:40.500,1018.307454
1328580 *0001V,01/07/70 11:00:40.600,1018.258917
1328673 *0001V,01/07/70 11:00:40.700,1018.235107
1328767 *0001V,01/07/70 11:00:40.800,1018.218367
1328876 *0001V,01/07/70 11:00:40.900,1018.190235
1328970 *0001V,01/07/70 11:00:41.000,1018.183500
1329079 *0001V,01/07/70 11:00:41.100,1018.176284
1329172 *0001V,01/07/70 11:00:41.200,1018.168343
1329266 *0001V,01/07/70 11:00:41.300,1018.183476
1329375 *0001V,01/07/70 11:00:41.400,1018.169686
1329469 *0001V,01/07/70 11:00:41.500,1018.174076
1329578 *0001V,01/07/70 11:00:41.600,1018.143805
1329672 *0001V,01/07/70 11:00:41.700,1018.157099
1329765 *0001V,01/07/70 11:00:41.800,1018.159806
1329874 *0001V,01/07/70 11:00:41.900,1018.149916
1329968 *0001V,01/07/70 11:00:42.000,1018.137762
1330077 *0001V,01/07/70 11:00:42.100,1018.143393
1330171 *0001V,01/07/70 11:00:42.200,1018.164025
1330280 *0001V,01/07/70 11:00:42.300,1018.151271
1330374 *0001V,01/07/70 11:00:42.400,1018.152543
1330467 *0001V,01/07/70 11:00:42.500,1018.126984
1330576 *0001V,01/07/70 11:00:42.600,1018.123769
1330670 *0001V,01/07/70 11:00:42.700,1018.120386
1330779 *0001V,01/07/70 11:00:42.800,1018.116990
1330873 *0001V,01/07/70 11:00:42.900,1018.120667
1330966 *0001V,01/07/70 11:00:43.000,1018.111172
1331076 *0001V,01/07/70 11:00:43.100,1018.125841
1331169 *0001V,01/07/70 11:00:43.200,1018.132619
1331278 *0001V,01/07/70 11:00:43.300,1018.144448
1331372 *0001V,01/07/70 11:00:43.400,1018.134664
1331481 *0001V,01/07/70 11:00:43.500,1018.145950
1331575 *0001V,01/07/70 11:00:43.600,1018.159457
1331668 *0001V,01/07/70 11:00:43.700,1018.167371
1331778 *0001V,01/07/70 11:00:43.800,1018.158389
1331871 *0001V,01/07/70 11:00:43.900,1018.158759
1331980 *0001V,01/07/70 11:00:44.000,1018.141019
1332074 *0001V,01/07/70 11:00:44.100,1018.144178
1332168 *0001V,01/07/70 11:00:44.200,1018.185509
1332277 *0001V,01/07/70 11:00:44.300,1018.197626
1332370 *0001V,01/07/70 11:00:44.400,1018.194727
1332480 *0001V,01/07/70 11:00:44.500,1018.214673
1332573 *0001V,01/07/70 11:00:44.600,1018.218344
1332667 *0001V,01/07/70 11:00:44.700,1018.223348
1332776 *0001V,01/07/70 11:00:44.800,1018.235170
1332870 *0001V,01/07/70 11:00:44.900,1018.207479
1332979 *0001V,01/07/70 11:00:45.000,1018.186377
1333072 *0001V,01/07/70 11:00:45.100,1018.210967
1333166 *0001V,01/07/70 11:00:45.200,1018.227260
1333275 *0001V,01/07/70 11:00:45.300,1018.218381
1333369 *0001V,01/07/70 11:00:45.400,1018.218731
1333478 *0001V,01/07/70 11:00:45.500,1018.216953
1333572 *0001V,01/07/70 11:00:45.600,1018.219607
1333681 *0001V,01/07/70 11:00:45.700,1018.217239
1333774 *0001V,01/07/70 11:00:45.800,1018.208953
1333868 *0001V,01/07/70 11:00:45.900,1018.208642
1333977 *0001V,01/07/70 11:00:46.000,1018.194995
1334071 *0001V,01/07/70 11:00:46.100,1018.202651
1334180 *0001V,01/07/70 11:00:46.200,1018.192129
1334274 *0001V,01/07/70 11:00:46.300,1018.213055
1334367 *0001V,01/07/70 11:00:46.400,1018.189546
1334476 *0001V,01/07/70 11:00:46.500,1018.201191
1334570 *0001V,01/07/70 11:00:46.600,1018.219758
1334679 *0001V,01/07/70 11:00:46.700,1018.231363
1334773 *0001V,01/07/70 11:00:46.800,1018.194980
1334866 *0001V,01/07/70 11:00:46.900,1018.170352
1334976 *0001V,01/07/70 11:00:47.000,1018.163734
1335069 *0001V,01/07/70 11:00:47.100,1018.178643
1335178 *0001V,01/07/70 11:00:47.200,1018.167319
1335272 *0001V,01/07/70 11:00:47.300,1018.151666
1335366 *0001V,01/07/70 11:00:47.400,1018.167765
1335475 *0001V,01/07/70 11:00:47.500,1018.173373
1335568 *0001V,01/07/70 11:00:47.600,1018.194242
1335678 *0001V,01/07/70 11:00:47.700,1018.182276
1335771 *0001V,01/07/70 11:00:47.800,1018.162687
1335880 *0001V,01/07/70 11:00:47.900,1018.168916
1335974 *0001V,01/07/70 11:00:48.000,1018.139004
1336068 *0001V,01/07/70 11:00:48.100,1018.171949
1336177 *0001V,01/07/70 11:00:48.200,1018.184267
1336270 *0001V,01/07/70 11:00:48.300,1018.184432
1336380 *0001V,01/07/70 11:00:48.400,1018.196519
1336473 *0001V,01/07/70 11:00:48.500,1018.198987
1336567 *0001V,01/07/70 11:00:48.600,1018.180567
1336676 *0001V,01/07/70 11:00:48.700,1018.205225
1336770 *0001V,01/07/70 11:00:48.800,1018.196205
1336879 *0001V,01/07/70 11:00:48.900,1018.216246
1336972 *0001V,01/07/70 11:00:49.000,1018.190686
1337066 *0001V,01/07/70 11:00:49.100,1018.160437
1337175 *0001V,01/07/70 11:00:49.200,1018.159702
1337269 *0001V,01/07/70 11:00:49.300,1018.155624
1337378 *0001V,01/07/70 11:00:49.400,1018.157615
1337472 *0001V,01/07/70 11:00:49.500,1018.169931
1337581 *0001V,01/07/70 11:00:49.600,1018.202071
1337674 *0001V,01/07/70 11:00:49.700,1018.209568
1337768 *0001V,01/07/70 11:00:49.800,1018.178668
1337877 *0001V,01/07/70 11:00:49.900,1018.172804
1337971 *0001V,01/07/70 11:00:50.000,1018.185081
1338080 *0001V,01/07/70 11:00:50.100,1018.213795
1338174 *0001V,01/07/70 11:00:50.200,1018.196130
1338267 *0001V,01/07/70 11:00:50.300,1018.186194
1338376 *0001V,01/07/70 11:00:50.400,1018.190720
1338470 *0001V,01/07/70 11:00:50.500,1018.176757
1338579 *0001V,01/07/70 11:00:50.600,1018.206308
1338673 *0001V,01/07/70 11:00:50.700,1018.176908
1338766 *0001V,01/07/70 11:00:50.800,1018.195840
1338876 *0001V,01/07/70 11:00:50.900,1018.218387
1338969 *0001V,01/07/70 11:00:51.000,1018.202588
1339078 *0001V,01/07/70 11:00:51.100,1018.201721
1339172 *0001V,01/07/70 11:00:51.200,1018.198097
1339266 *0001V,01/07/70 11:00:51.300,1018.209348
1339375 *0001V,01/07/70 11:00:51.400,1018.206294
1339468 *0001V,01/07/70 11:00:51.500,1018.217555
1339578 *0001V,01/07/70 11:00:51.600,1018.196536
1339671 *0001V,01/07/70 11:00:51.700,1018.162289
1339780 *0001V,01/07/70 11:00:51.800,1018.167789
1339874 *0001V,01/07/70 11:00:51.900,1018.190021
1339968 *0001V,01/07/70 11:00:52.000,1018.180508
1340077 *0001V,01/07/70 11:00:52.100,1018.175960
1340170 *0001V,01/07/70 11:00:52.200,1018.188343
1340280 *0001V,01/07/70 11:00:52.300,1018.178645
1340373 *0001V,01/07/70 11:00:52.400,1018.177364
1340467 *0001V,01/07/70 11:00:52.500,1018.189271
1340576 *0001V,01/07/70 11:00:52.600,1018.175888
1340670 *0001V,01/07/70 11:00:52.700,1018.191789
1340779 *0001V,01/07/70 11:00:52.800,1018.195438
1340872 *0001V,01/07/70 11:00:52.900,1018.198749
1340966 *0001V,01/07/70 11:00:53.000,1018.202690
1341075 *0001V,01/07/70 11:00:53.100,1018.202911
1341169 *0001V,01/07/70 11:00:53.200,1018.197133
1341278 *0001V,01/07/70 11:00:53.300,1018.193113
1341372 *0001V,01/07/70 11:00:53.400,1018.189210
1341481 *0001V,01/07/70 11:00:53.500,1018.193888
1341574 *0001V,01/07/70 11:00:53.600,1018.209347
1341668 *0001V,01/07/70 11:00:53.700,1018.189225
1341777 *0001V,01/07/70 11:00:53.800,1018.189492
1341871 *0001V,01/07/70 11:00:53.900,1018.190515
1341980 *0001V,01/07/70 11:00:54.000,1018.203576
1342074 *0001V,01/07/70 11:00:54.100,1018.223209
1342167 *0001V,01/07/70 11:00:54.200,1018.208985
1342276 *0001V,01/07/70 11:00:54.300,1018.187037
1342370 *0001V,01/07/70 11:00:54.400,1018.191238
1342479 *0001V,01/07/70 11:00:54.500,1018.203416
1342573 *0001V,01/07/70 11:00:54.600,1018.207940
1342666 *0001V,01/07/70 11:00:54.700,1018.175332
1342776 *0001V,01/07/70 11:00:54.800,1018.185205
1342869 *0001V,01/07/70 11:00:54.900,1018.185402
1342978 *0001V,01/07/70 11:00:55.000,1018.182409
1343072 *0001V,01/07/70 11:00:55.100,1018.184590
1343181 *0001V,01/07/70 11:00:55.200,1018.184417
1343275 *0001V,01/07/70 11:00:55.300,1018.188024
1343368 *0001V,01/07/70 11:00:55.400,1018.190499
1343478 *0001V,01/07/70 11:00:55.500,1018.191055
1343571 *0001V,01/07/70 11:00:55.600,1018.180115
1343680 *0001V,01/07/70 11:00:55.700,1018.187384
1343774 *0001V,01/07/70 11:00:55.800,1018.182588
1343868 *0001V,01/07/70 11:00:55.900,1018.189528
1343977 *0001V,01/07/70 11:00:56.000,1018.170026
1344070 *0001V,01/07/70 11:00:56.100,1018.180372
1344180 *0001V,01/07/70 11:00:56.200,1018.179897
1344273 *0001V,01/07/70 11:00:56.300,1018.181671
1344367 *0001V,01/07/70 11:00:56.400,1018.168174
1344476 *0001V,01/07/70 11:00:56.500,1018.178143
1344570 *0001V,01/07/70 11:00:56.600,1018.178323
1344679 *0001V,01/07/70 11:00:56.700,1018.206474
1344772 *0001V,01/07/70 11:00:56.800,1018.184556
1344882 *0001V,01/07/70 11:00:56.900,1018.180380
1344975 *0001V,01/07/70 11:00:57.000,1018.189592
1345069 *0001V,01/07/70 11:00:57.100,1018.187490
1345178 *0001V,01/07/70 11:00:57.200,1018.187893
1345272 *0001V,01/07/70 11:00:57.300,1018.182355
1345381 *0001V,01/07/70 11:00:57.400,1018.184777
1345474 *0001V,01/07/70 11:00:57.500,1018.185813
1345568 *0001V,01/07/70 11:00:57.600,1018.188604
1345677 *0001V,01/07/70 11:00:57.700,1018.191488
1345771 *0001V,01/07/70 11:00:57.800,1018.200292
1345880 *0001V,01/07/70 11:00:57.900,1018.207899
1345974 *0001V,01/07/70 11:00:58.000,1018.195982
1346067 *0001V,01/07/70 11:00:58.100,1018.180496
1346176 *0001V,01/07/70 11:00:58.200,1018.203558
1346270 *0001V,01/07/70 11:00:58.300,1018.185315
1346379 *0001V,01/07/70 11:00:58.400,1018.181354
1346473 *0001V,01/07/70 11:00:58.500,1018.185078
1346566 *0001V,01/07/70 11:00:58.600,1018.177121
1346676 *0001V,01/07/70 11:00:58.700,1018.164108
1346769 *0001V,01/07/70 11:00:58.800,1018.186549
1346878 *0001V,01/07/70 11:00:58.900,1018.159200
1346972 *0001V,01/07/70 11:00:59.000,1018.151060
1347081 *0001V,01/07/70 11:00:59.100,1018.156102
1347175 *0001V,01/07/70 11:00:59.200,1018.165844
1347268 *0001V,01/07/70 11:00:59.300,1018.171568
1347378 *0001V,01/07/70 11:00:59.400,1018.170141
1347471 *0001V,01/07/70 11:00:59.500,1018.168423
1347580 *0001V,01/07/70 11:00:59.600,1018.169311
1347674 *0001V,01/07/70 11:00:59.700,1018.134072
1347768 *0001V,01/07/70 11:00:59.800,1018.151618
1347877 *0001V,01/07/70 11:00:59.900,1018.167044
1347970 *0001V,01/07/70 11:01:00.000,1018.168603
1348080 *0001V,01/07/70 11:01:00.100,1018.177389
1348173 *0001V,01/07/70 11:01:00.200,1018.165151
1348267 *0001V,01/07/70 11:01:00.300,1018.145453
1348376 *0001V,01/07/70 11:01:00.400,1018.143970
1348470 *0001V,01/07/70 11:01:00.500,1018.170155
1348579 *0001V,01/07/70 11:01:00.600,1018.171628
1348672 *0001V,01/07/70 11:01:00.700,1018.124116
1348766 *0001V,01/07/70 11:01:00.800,1018.146681
1348875 *0001V,01/07/70 11:01:00.900,1018.152348
1348969 *0001V,01/07/70 11:01:01.000,1018.180649
1349078 *0001V,01/07/70 11:01:01.100,1018.171074
1349172 *0001V,01/07/70 11:01:01.200,1018.141984
1349281 *0001V,01/07/70 11:01:01.300,1018.155571
1349374 *0001V,01/07/70 11:01:01.400,1018.156480
1349468 *0001V,01/07/70 11:01:01.500,1018.145637
1349577 *0001V,01/07/70 11:01:01.600,1018.154428
1349671 *0001V,01/07/70 11:01:01.700,1018.145495
1349780 *0001V,01/07/70 11:01:01.800,1018.180689
1349874 *0001V,01/07/70 11:01:01.900,1018.192221
1349967 *0001V,01/07/70 11:01:02.000,1018.164287
1350076 *0001V,01/07/70 11:01:02.100,1018.178134
1350170 *0001V,01/07/70 11:01:02.200,1018.166616
1350279 *0001V,01/07/70 11:01:02.300,1018.182470
1350373 *0001V,01/07/70 11:01:02.400,1018.170186
1350466 *0001V,01/07/70 11:01:02.500,1018.153293
1350576 *0001V,01/07/70 11:01:02.600,1018.168034
1350669 *0001V,01/07/70 11:01:02.700,1018.184975
1350778 *0001V,01/07/70 11:01:02.800,1018.198423
1350872 *0001V,01/07/70 11:01:02.900,1018.184639
1350966 *0001V,01/07/70 11:01:03.000,1018.183627
1351075 *0001V,01/07/70 11:01:03.100,1018.187214
1351168 *0001V,01/07/70 11:01:03.200,1018.156195
1351278 *0001V,01/07/70 11:01:03.300,1018.172660
1351371 *0001V,01/07/70 11:01:03.400,1018.175917
1351480 *0001V,01/07/70 11:01:03.500,1018.182227
1351574 *0001V,01/07/70 11:01:03.600,1018.175547
1351668 *0001V,01/07/70 11:01:03.700,1018.167407
1351777 *0001V,01/07/70 11:01:03.800,1018.146063
1351870 *0001V,01/07/70 11:01:03.900,1018.173012
1351980 *0001V,01/07/70 11:01:04.000,1018.169472
1352073 *0001V,01/07/70 11:01:04.100,1018.209720
1352167 *0001V,01/07/70 11:01:04.200,1018.213149
1352276 *0001V,01/07/70 11:01:04.300,1018.225358
1352370 *0001V,01/07/70 11:01:04.400,1018.226957
1352479 *0001V,01/07/70 11:01:04.500,1018.232091
1352572 *0001V,01/07/70 11:01:04.600,1018.231775
1352666 *0001V,01/07/70 11:01:04.700,1018.202870
1352775 *0001V,01/07/70 11:01:04.800,1018.215620
1352869 *0001V,01/07/70 11:01:04.900,1018.182798
1352978 *0001V,01/07/70 11:01:05.000,1018.226433
1353072 *0001V,01/07/70 11:01:05.100,1018.218949
1353181 *0001V,01/07/70 11:01:05.200,1018.206358
1353274 *0001V,01/07/70 11:01:05.300,1018.193020
1353368 *0001V,01/07/70 11:01:05.400,1018.195654
1353477 *0001V,01/07/70 11:01:05.500,1018.192450
1353571 *0001V,01/07/70 11:01:05.600,1018.170363
1353680 *0001V,01/07/70 11:01:05.700,1018.181950
1353774 *0001V,01/07/70 11:01:05.800,1018.164655
1353867 *0001V,01/07/70 11:01:05.900,1018.184681
1353976 *0001V,01/07/70 11:01:06.000,1018.173207
1354070 *0001V,01/07/70 11:01:06.100,1018.150248
1354179 *0001V,01/07/70 11:01:06.200,1018.151300
1354273 *0001V,01/07/70 11:01:06.300,1018.154578
1354366 *0001V,01/07/70 11:01:06.400,1018.165076
1354476 *0001V,01/07/70 11:01:06.500,1018.164752
1354569 *0001V,01/07/70 11:01:06.600,1018.156957
1354678 *0001V,01/07/70 11:01:06.700,1018.174984
1354772 *0001V,01/07/70 11:01:06.800,1018.173563
1354881 *0001V,01/07/70 11:01:06.900,1018.154984
1354975 *0001V,01/07/70 11:01:07.000,1018.159970
1355068 *0001V,01/07/70 11:01:07.100,1018.176813
1355178 *0001V,01/07/70 11:01:07.200,1018.192117
1355271 *0001V,01/07/70 11:01:07.300,1018.211239
1355380 *0001V,01/07/70 11:01:07.400,1018.221915
1355474 *0001V,01/07/70 11:01:07.500,1018.213023
1355568 *0001V,01/07/70 11:01:07.600,1018.208838
1355677 *0001V,01/07/70 11:01:07.700,1018.207797
1355770 *0001V,01/07/70 11:01:07.800,1018.208857
1355880 *0001V,01/07/70 11:01:07.900,1018.188546
1355973 *0001V,01/07/70 11:01:08.000,1018.181569
1356067 *0001V,01/07/70 11:01:08.100,1018.195539
1356176 *0001V,01/07/70 11:01:08.200,1018.154185
1356270 *0001V,01/07/70 11:01:08.300,1018.145211
1356379 *0001V,01/07/70 11:01:08.400,1018.171602
1356472 *0001V,01/07/70 11:01:08.500,1018.188545
1356566 *0001V,01/07/70 11:01:08.600,1018.174808
1356675 *0001V,01/07/70 11:01:08.700,1018.199594
1356769 *0001V,01/07/70 11:01:08.800,1018.199781
1356878 *0001V,01/07/70 11:01:08.900,1018.197374
1356972 *0001V,01/07/70 11:01:09.000,1018.196689
1357081 *0001V,01/07/70 11:01:09.100,1018.193664
1357174 *0001V,01/07/70 11:01:09.200,1018.193963
1357268 *0001V,01/07/70 11:01:09.300,1018.188163
1357377 *0001V,01/07/70 11:01:09.400,1018.186326
1357471 *0001V,01/07/70 11:01:09.500,1018.176852
1357580 *0001V,01/07/70 11:01:09.600,1018.181211
1357674 *0001V,01/07/70 11:01:09.700,1018.192691
1357767 *0001V,01/07/70 11:01:09.800,1018.193298
1357876 *0001V,01/07/70 11:01:09.900,1018.195314
1357970 *0001V,01/07/70 11:01:10.000,1018.169396
1358079 *0001V,01/07/70 11:01:10.100,1018.169140
1358173 *0001V,01/07/70 11:01:10.200,1018.169953
1358266 *0001V,01/07/70 11:01:10.300,1018.167334
1358376 *0001V,01/07/70 11:01:10.400,1018.170697
1358469 *0001V,01/07/70 11:01:10.500,1018.160528
1358578 *0001V,01/07/70 11:01:10.600,1018.168915
1358672 *0001V,01/07/70 11:01:10.700,1018.188553
1358781 *0001V,01/07/70 11:01:10.800,1018.166352
1358875 *0001V,01/07/70 11:01:10.900,1018.208604
1358968 *0001V,01/07/70 11:01:11.000,1018.196523
1359078 *0001V,01/07/70 11:01:11.100,1018.199652
1359171 *0001V,01/07/70 11:01:11.200,1018.200435
1359280 *0001V,01/07/70 11:01:11.300,1018.208278
1359374 *0001V,01/07/70 11:01:11.400,1018.195162
1359468 *0001V,01/07/70 11:01:11.500,1018.190138
1359577 *0001V,01/07/70 11:01:11.600,1018.204715
1359670 *0001V,01/07/70 11:01:11.700,1018.177194
1359780 *0001V,01/07/70 11:01:11.800,1018.179183
1359873 *0001V,01/07/70 11:01:11.900,1018.180246
1359967 *0001V,01/07/70 11:01:12.000,1018.159120
1400076 *0001V,01/07/70 11:01:12.100,1018.156900
1400170 *0001V,01/07/70 11:01:12.200,1018.161604
1400279 *0001V,01/07/70 11:01:12.300,1018.168215
1400372 *0001V,01/07/70 11:01:12.400,1018.163112
1400466 *0001V,01/07/70 11:01:12.500,1018.167370
1400575 *0001V,01/07/70 11:01:12.600,1018.171052
1400669 *0001V,01/07/70 11:01:12.700,1018.171301
1400778 *0001V,01/07/70 11:01:12.800,1018.170757
1400872 *0001V,01/07/70 11:01:12.900,1018.195430
1400981 *0001V,01/07/70 11:01:13.000,1018.190337
1401074 *0001V,01/07/70 11:01:13.100,1018.193521
1401168 *0001V,01/07/70 11:01:13.200,1018.198720
1401277 *0001V,01/07/70 11:01:13.300,1018.208770
1401371 *0001V,01/07/70 11:01:13.400,1018.210922
1401480 *0001V,01/07/70 11:01:13.500,1018.211474
1401574 *0001V,01/07/70 11:01:13.600,1018.219017
1401667 *0001V,01/07/70 11:01:13.700,1018.212187
1401776 *0001V,01/07/70 11:01:13.800,1018.210992
1401870 *0001V,01/07/70 11:01:13.900,1018.230410
1401979 *0001V,01/07/70 11:01:14.000,1018.218451
1402073 *0001V,01/07/70 11:01:14.100,1018.218090
1402166 *0001V,01/07/70 11:01:14.200,1018.218861
1402276 *0001V,01/07/70 11:01:14.300,1018.202274
1402369 *0001V,01/07/70 11:01:14.400,1018.208274
1402478 *0001V,01/07/70 11:01:14.500,1018.208856
1402572 *0001V,01/07/70 11:01:14.600,1018.214334
1402666 *0001V,01/07/70 11:01:14.700,1018.208243
1402775 *0001V,01/07/70 11:01:14.800,1018.201223
1402868 *0001V,01/07/70 11:01:14.900,1018.208760
1402978 *0001V,01/07/70 11:01:15.000,1018.201441
1403071 *0001V,01/07/70 11:01:15.100,1018.219733
1403180 *0001V,01/07/70 11:01:15.200,1018.205606
1403274 *0001V,01/07/70 11:01:15.300,1018.209546
1403368 *0001V,01/07/70 11:01:15.400,1018.215063
1403477 *0001V,01/07/70 11:01:15.500,1018.221968
1403570 *0001V,01/07/70 11:01:15.600,1018.221958
1403680 *0001V,01/07/70 11:01:15.700,1018.218339
1403773 *0001V,01/07/70 11:01:15.800,1018.219569
1403867 *0001V,01/07/70 11:01:15.900,1018.225000
1403976 *0001V,01/07/70 11:01:16.000,1018.217981
1404070 *0001V,01/07/70 11:01:16.100,1018.228104
1404179 *0001V,01/07/70 11:01:16.200,1018.224285
1404272 *0001V,01/07/70 11:01:16.300,1018.225299
1404366 *0001V,01/07/70 11:01:16.400,1018.231649
1404475 *0001V,01/07/70 11:01:16.500,1018.214771
1404569 *0001V,01/07/70 11:01:16.600,1018.210591
1404678 *0001V,01/07/70 11:01:16.700,1018.219248
1404772 *0001V,01/07/70 11:01:16.800,1018.209342
1404881 *0001V,01/07/70 11:01:16.900,1018.213969
1404974 *0001V,01/07/70 11:01:17.000,1018.206953
1405068 *0001V,01/07/70 11:01:17.100,1018.213542
1405177 *0001V,01/07/70 11:01:17.200,1018.218291
1405271 *0001V,01/07/70 11:01:17.300,1018.208345
1405380 *0001V,01/07/70 11:01:17.400,1018.211075
1405474 *0001V,01/07/70 11:01:17.500,1018.202961
1405567 *0001V,01/07/70 11:01:17.600,1018.208554
1405676 *0001V,01/07/70 11:01:17.700,1018.211446
1405770 *0001V,01/07/70 11:01:17.800,1018.217703
1405879 *0001V,01/07/70 11:01:17.900,1018.207793
1405973 *0001V,01/07/70 11:01:18.000,1018.227890
1406066 *0001V,01/07/70 11:01:18.100,1018.225101
1406176 *0001V,01/07/70 11:01:18.200,1018.213774
1406269 *0001V,01/07/70 11:01:18.300,1018.218256
1406378 *0001V,01/07/70 11:01:18.400,1018.221670
1406472 *0001V,01/07/70 11:01:18.500,1018.226756
1406566 *0001V,01/07/70 11:01:18.600,1018.213246
1406675 *0001V,01/07/70 11:01:18.700,1018.216664
1406768 *0001V,01/07/70 11:01:18.800,1018.214292
1406878 *0001V,01/07/70 11:01:18.900,1018.220244
1406971 *0001V,01/07/70 11:01:19.000,1018.215536
1407080 *0001V,01/07/70 11:01:19.100,1018.212204
1407174 *0001V,01/07/70 11:01:19.200,1018.211290
1407268 *0001V,01/07/70 11:01:19.300,1018.205965
1407377 *0001V,01/07/70 11:01:19.400,1018.222552
1407470 *0001V,01/07/70 11:01:19.500,1018.223994
1407580 *0001V,01/07/70 11:01:19.600,1018.222264
1407673 *0001V,01/07/70 11:01:19.700,1018.220916
1407767 *0001V,01/07/70 11:01:19.800,1018.218633
1407876 *0001V,01/07/70 11:01:19.900,1018.206831
1407970 *0001V,01/07/70 11:01:20.000,1018.222039
1408079 *0001V,01/07/70 11:01:20.100,1018.230392
1408173 *0001V,01/07/70 11:01:20.200,1018.228035
1408266 *0001V,01/07/70 11:01:20.300,1018.223839
1408375 *0001V,01/07/70 11:01:20.400,1018.223015
1408469 *0001V,01/07/70 11:01:20.500,1018.219932
1408578 *0001V,01/07/70 11:01:20.600,1018.218037
1408672 *0001V,01/07/70 11:01:20.700,1018.220673
1408781 *0001V,01/07/70 11:01:20.800,1018.222768
1408875 *0001V,01/07/70 11:01:20.900,1018.212171
1408968 *0001V,01/07/70 11:01:21.000,1018.207102
1409077 *0001V,01/07/70 11:01:21.100,1018.206704
1409171 *0001V,01/07/70 11:01:21.200,1018.217054
1409280 *0001V,01/07/70 11:01:21.300,1018.212095
1409374 *0001V,01/07/70 11:01:21.400,1018.219298
1409467 *0001V,01/07/70 11:01:21.500,1018.207074
1409577 *0001V,01/07/70 11:01:21.600,1018.206645
1409670 *0001V,01/07/70 11:01:21.700,1018.218265
1409779 *0001V,01/07/70 11:01:21.800,1018.208403
1409873 *0001V,01/07/70 11:01:21.900,1018.196320
1409967 *0001V,01/07/70 11:01:22.000,1018.213273
1410076 *0001V,01/07/70 11:01:22.100,1018.211247
1410169 *0001V,01/07/70 11:01:22.200,1018.211864
1410279 *0001V,01/07/70 11:01:22.300,1018.207923
1410372 *0001V,01/07/70 11:01:22.400,1018.209341
1410481 *0001V,01/07/70 11:01:22.500,1018.224527
1410575 *0001V,01/07/70 11:01:22.600,1018.217651
1410669 *0001V,01/07/70 11:01:22.700,1018.213487
1410778 *0001V,01/07/70 11:01:22.800,1018.209308
1410871 *0001V,01/07/70 11:01:22.900,1018.206275
1410981 *0001V,01/07/70 11:01:23.000,1018.203531
1411074 *0001V,01/07/70 11:01:23.100,1018.208056
1411168 *0001V,01/07/70 11:01:23.200,1018.206531
1411277 *0001V,01/07/70 11:01:23.300,1018.203595
1411371 *0001V,01/07/70 11:01:23.400,1018.204035
1411480 *0001V,01/07/70 11:01:23.500,1018.206522
1411573 *0001V,01/07/70 11:01:23.600,1018.198110
1411667 *0001V,01/07/70 11:01:23.700,1018.188439
1411776 *0001V,01/07/70 11:01:23.800,1018.199630
1411870 *0001V,01/07/70 11:01:23.900,1018.194806
1411979 *0001V,01/07/70 11:01:24.000,1018.184014
1412073 *0001V,01/07/70 11:01:24.100,1018.185057
1412166 *0001V,01/07/70 11:01:24.200,1018.196326
1412275 *0001V,01/07/70 11:01:24.300,1018.192835
1412369 *0001V,01/07/70 11:01:24.400,1018.196375
1412478 *0001V,01/07/70 11:01:24.500,1018.195326
1412572 *0001V,01/07/70 11:01:24.600,1018.192842
1412681 *0001V,01/07/70 11:01:24.700,1018.187550
1412775 *0001V,01/07/70 11:01:24.800,1018.188340
1412868 *0001V,01/07/70 11:01:24.900,1018.201479
1412977 *0001V,01/07/70 11:01:25.000,1018.193707
1413071 *0001V,01/07/70 11:01:25.100,1018.194347
1413180 *0001V,01/07/70 11:01:25.200,1018.182571
1413274 *0001V,01/07/70 11:01:25.300,1018.191939
1413367 *0001V,01/07/70 11:01:25.400,1018.195347
1413477 *0001V,01/07/70 11:01:25.500,1018.193203
1413570 *0001V,01/07/70 11:01:25.600,1018.200023
1413679 *0001V,01/07/70 11:01:25.700,1018.187906
1413773 *0001V,01/07/70 11:01:25.800,1018.200717
1413867 *0001V,01/07/70 11:01:25.900,1018.200740
1413976 *0001V,01/07/70 11:01:26.000,1018.208284
1414069 *0001V,01/07/70 11:01:26.100,1018.210199
1414179 *0001V,01/07/70 11:01:26.200,1018.210890
1414272 *0001V,01/07/70 11:01:26.300,1018.207077
1414381 *0001V,01/07/70 11:01:26.400,1018.203106
1414475 *0001V,01/07/70 11:01:26.500,1018.197962
1414569 *0001V,01/07/70 11:01:26.600,1018.191407
1414678 *0001V,01/07/70 11:01:26.700,1018.198126
1414771 *0001V,01/07/70 11:01:26.800,1018.190536
1414881 *0001V,01/07/70 11:01:26.900,1018.191760
1414974 *0001V,01/07/70 11:01:27.000,1018.188641
1415068 *0001V,01/07/70 11:01:27.100,1018.189361
1415177 *0001V,01/07/70 11:01:27.200,1018.189400
1415271 *0001V,01/07/70 11:01:27.300,1018.175895
1415380 *0001V,01/07/70 11:01:27.400,1018.172829
1415473 *0001V,01/07/70 11:01:27.500,1018.187966
1415567 *0001V,01/07/70 11:01:27.600,1018.193449
1415676 *0001V,01/07/70 11:01:27.700,1018.183283
1415770 *0001V,01/07/70 11:01:27.800,1018.183697
1415879 *0001V,01/07/70 11:01:27.900,1018.179333
1415973 *0001V,01/07/70 11:01:28.000,1018.181597
1416066 *0001V,01/07/70 11:01:28.100,1018.180786
1416175 *0001V,01/07/70 11:01:28.200,1018.177724
1416269 *0001V,01/07/70 11:01:28.300,1018.183517
1416378 *0001V,01/07/70 11:01:28.400,1018.174597
1416472 *0001V,01/07/70 11:01:28.500,1018.169937
1416581 *0001V,01/07/70 11:01:28.600,1018.163091
1416675 *0001V,01/07/70 11:01:28.700,1018.180016
1416768 *0001V,01/07/70 11:01:28.800,1018.181930
1416877 *0001V,01/07/70 11:01:28.900,1018.154961
1416971 *0001V,01/07/70 11:01:29.000,1018.127612
1417080 *0001V,01/07/70 11:01:29.100,1018.086040
1417174 *0001V,01/07/70 11:01:29.200,1018.087036
1417267 *0001V,01/07/70 11:01:29.300,1018.100516
1417377 *0001V,01/07/70 11:01:29.400,1018.119413
1417470 *0001V,01/07/70 11:01:29.500,1018.101221
1417579 *0001V,01/07/70 11:01:29.600,1018.138742
1417673 *0001V,01/07/70 11:01:29.700,1018.149302
1417767 *0001V,01/07/70 11:01:29.800,1018.135515
1417876 *0001V,01/07/70 11:01:29.900,1018.161696
1417969 *0001V,01/07/70 11:01:30.000,1018.139767
1418079 *0001V,01/07/70 11:01:30.100,1018.178969
1418172 *0001V,01/07/70 11:01:30.200,1018.165898
1418266 *0001V,01/07/70 11:01:30.300,1018.185847
1418375 *0001V,01/07/70 11:01:30.400,1018.188406
1418469 *0001V,01/07/70 11:01:30.500,1018.169835
1418578 *0001V,01/07/70 11:01:30.600,1018.165658
1418671 *0001V,01/07/70 11:01:30.700,1018.170181
1418781 *0001V,01/07/70 11:01:30.800,1018.152457
1418874 *0001V,01/07/70 11:01:30.900,1018.193143
1418968 *0001V,01/07/70 11:01:31.000,1018.181661
1419077 *0001V,01/07/70 11:01:31.100,1018.189406
1419171 *0001V,01/07/70 11:01:31.200,1018.172191
1419280 *0001V,01/07/70 11:01:31.300,1018.166696
1419373 *0001V,01/07/70 11:01:31.400,1018.175565
1419467 *0001V,01/07/70 11:01:31.500,1018.172104
1419576 *0001V,01/07/70 11:01:31.600,1018.174391
1419670 *0001V,01/07/70 11:01:31.700,1018.172817
1419779 *0001V,01/07/70 11:01:31.800,1018.166826
1419873 *0001V,01/07/70 11:01:31.900,1018.181778
1419966 *0001V,01/07/70 11:01:32.000,1018.194749
1420075 *0001V,01/07/70 11:01:32.100,1018.189573
1420169 *0001V,01/07/70 11:01:32.200,1018.193444
1420278 *0001V,01/07/70 11:01:32.300,1018.197600
1420372 *0001V,01/07/70 11:01:32.400,1018.183135
1420481 *0001V,01/07/70 11:01:32.500,1018.177130
1420575 *0001V,01/07/70 11:01:32.600,1018.166868
1420668 *0001V,01/07/70 11:01:32.700,1018.169975
1420777 *0001V,01/07/70 11:01:32.800,1018.172806
1420871 *0001V,01/07/70 11:01:32.900,1018.182658
1420980 *0001V,01/07/70 11:01:33.000,1018.193753
1421074 *0001V,01/07/70 11:01:33.100,1018.184740
1421167 *0001V,01/07/70 11:01:33.200,1018.182575
1421277 *0001V,01/07/70 11:01:33.300,1018.188682
1421370 *0001V,01/07/70 11:01:33.400,1018.194672
1421479 *0001V,01/07/70 11:01:33.500,1018.176076
1421573 *0001V,01/07/70 11:01:33.600,1018.187049
1421667 *0001V,01/07/70 11:01:33.700,1018.184951
1421776 *0001V,01/07/70 11:01:33.800,1018.184513
1421869 *0001V,01/07/70 11:01:33.900,1018.196629
1421979 *0001V,01/07/70 11:01:34.000,1018.202116
1422072 *0001V,01/07/70 11:01:34.100,1018.206163
1422166 *0001V,01/07/70 11:01:34.200,1018.206838
1422275 *0001V,01/07/70 11:01:34.300,1018.209834
1422369 *0001V,01/07/70 11:01:34.400,1018.202136
1422478 *0001V,01/07/70 11:01:34.500,1018.202108
1422571 *0001V,01/07/70 11:01:34.600,1018.200063
1422681 *0001V,01/07/70 11:01:34.700,1018.201940
1422774 *0001V,01/07/70 11:01:34.800,1018.201346
1422868 *0001V,01/07/70 11:01:34.900,1018.200468
1422977 *0001V,01/07/70 11:01:35.000,1018.203838
1423071 *0001V,01/07/70 11:01:35.100,1018.199559
1423180 *0001V,01/07/70 11:01:35.200,1018.201398
1423273 *0001V,01/07/70 11:01:35.300,1018.196113
1423367 *0001V,01/07/70 11:01:35.400,1018.193282
1423476 *0001V,01/07/70 11:01:35.500,1018.190340
1423570 *0001V,01/07/70 11:01:35.600,1018.189271
1423679 *0001V,01/07/70 11:01:35.700,1018.186113
1423773 *0001V,01/07/70 11:01:35.800,1018.189569
1423866 *0001V,01/07/70 11:01:35.900,1018.175352
1423975 *0001V,01/07/70 11:01:36.000,1018.174650
1424069 *0001V,01/07/70 11:01:36.100,1018.161414
1424178 *0001V,01/07/70 11:01:36.200,1018.173723
1424272 *0001V,01/07/70 11:01:36.300,1018.172481
1424381 *0001V,01/07/70 11:01:36.400,1018.188537
1424475 *0001V,01/07/70 11:01:36.500,1018.168691
1424568 *0001V,01/07/70 11:01:36.600,1018.180547
1424677 *0001V,01/07/70 11:01:36.700,1018.187716
1424771 *0001V,01/07/70 11:01:36.800,1018.194280
1424880 *0001V,01/07/70 11:01:36.900,1018.183019
1424974 *0001V,01/07/70 11:01:37.000,1018.181895
1425067 *0001V,01/07/70 11:01:37.100,1018.188622
1425177 *0001V,01/07/70 11:01:37.200,1018.192005
1425270 *0001V,01/07/70 11:01:37.300,1018.189194
1425379 *0001V,01/07/70 11:01:37.400,1018.191274
1425473 *0001V,01/07/70 11:01:37.500,1018.192660
1425567 *0001V,01/07/70 11:01:37.600,1018.194339
1425676 *0001V,01/07/70 11:01:37.700,1018.195843
1425769 *0001V,01/07/70 11:01:37.800,1018.192562
1425879 *0001V,01/07/70 11:01:37.900,1018.196868
1425972 *0001V,01/07/70 11:01:38.000,1018.189619
1426066 *0001V,01/07/70 11:01:38.100,1018.185406
1426175 *0001V,01/07/70 11:01:38.200,1018.194170
1426269 *0001V,01/07/70 11:01:38.300,1018.185125
1426378 *0001V,01/07/70 11:01:38.400,1018.177826
1426471 *0001V,01/07/70 11:01:38.500,1018.181401
1426581 *0001V,01/07/70 11:01:38.600,1018.181054
1426674 *0001V,01/07/70 11:01:38.700,1018.189747
1426768 *0001V,01/07/70 11:01:38.800,1018.182979
1426877 *0001V,01/07/70 11:01:38.900,1018.159163
1426971 *0001V,01/07/70 11:01:39.000,1018.153382
1427080 *0001V,01/07/70 11:01:39.100,1018.161327
1427173 *0001V,01/07/70 11:01:39.200,1018.162652
1427267 *0001V,01/07/70 11:01:39.300,1018.150662
1427376 *0001V,01/07/70 11:01:39.400,1018.152802
1427470 *0001V,01/07/70 11:01:39.500,1018.150702
1427579 *0001V,01/07/70 11:01:39.600,1018.163916
1427673 *0001V,01/07/70 11:01:39.700,1018.169054
1427766 *0001V,01/07/70 11:01:39.800,1018.164877
1427875 *0001V,01/07/70 11:01:39.900,1018.160678
1427969 *0001V,01/07/70 11:01:40.000,1018.165181
1428078 *0001V,01/07/70 11:01:40.100,1018.174044
1428172 *0001V,01/07/70 11:01:40.200,1018.181317
1428281 *0001V,01/07/70 11:01:40.300,1018.173397
1428375 *0001V,01/07/70 11:01:40.400,1018.170202
1428468 *0001V,01/07/70 11:01:40.500,1018.180333
1428577 *0001V,01/07/70 11:01:40.600,1018.172577
1428671 *0001V,01/07/70 11:01:40.700,1018.181617
1428780 *0001V,01/07/70 11:01:40.800,1018.183213
1428874 *0001V,01/07/70 11:01:40.900,1018.171158
1428967 *0001V,01/07/70 11:01:41.000,1018.173294
1429077 *0001V,01/07/70 11:01:41.100,1018.172686
1429170 *0001V,01/07/70 11:01:41.200,1018.172039
1429279 *0001V,01/07/70 11:01:41.300,1018.172076
1429373 *0001V,01/07/70 11:01:41.400,1018.168404
1429467 *0001V,01/07/70 11:01:41.500,1018.169472
1429576 *0001V,01/07/70 11:01:41.600,1018.150906
1429669 *0001V,01/07/70 11:01:41.700,1018.156769
1429779 *0001V,01/07/70 11:01:41.800,1018.169540
1429872 *0001V,01/07/70 11:01:41.900,1018.164884
1429966 *0001V,01/07/70 11:01:42.000,1018.161654
1430075 *0001V,01/07/70 11:01:42.100,1018.159665
1430169 *0001V,01/07/70 11:01:42.200,1018.163077
1430278 *0001V,01/07/70 11:01:42.300,1018.158060
1430371 *0001V,01/07/70 11:01:42.400,1018.163197
1430481 *0001V,01/07/70 11:01:42.500,1018.171025
1430574 *0001V,01/07/70 11:01:42.600,1018.175654
1430668 *0001V,01/07/70 11:01:42.700,1018.164443
1430777 *0001V,01/07/70 11:01:42.800,1018.174749
1430871 *0001V,01/07/70 11:01:42.900,1018.168265
1430980 *0001V,01/07/70 11:01:43.000,1018.166355
1431073 *0001V,01/07/70 11:01:43.100,1018.157298
1431167 *0001V,01/07/70 11:01:43.200,1018.166531
1431276 *0001V,01/07/70 11:01:43.300,1018.165527
1431370 *0001V,01/07/70 11:01:43.400,1018.174192
1431479 *0001V,01/07/70 11:01:43.500,1018.177707
1431573 *0001V,01/07/70 11:01:43.600,1018.171515
1431666 *0001V,01/07/70 11:01:43.700,1018.179374
1431775 *0001V,01/07/70 11:01:43.800,1018.173471
1431869 *0001V,01/07/70 11:01:43.900,1018.172022
1431978 *0001V,01/07/70 11:01:44.000,1018.161656
1432072 *0001V,01/07/70 11:01:44.100,1018.149222
1432181 *0001V,01/07/70 11:01:44.200,1018.170670
1432275 *0001V,01/07/70 11:01:44.300,1018.176795
1432368 *0001V,01/07/70 11:01:44.400,1018.169708
1432477 *0001V,01/07/70 11:01:44.500,1018.155342
1432571 *0001V,01/07/70 11:01:44.600,1018.155785
1432680 *0001V,01/07/70 11:01:44.700,1018.173520
1432774 *0001V,01/07/70 11:01:44.800,1018.179808
1432867 *0001V,01/07/70 11:01:44.900,1018.175879
1432977 *0001V,01/07/70 11:01:45.000,1018.169909
1433070 *0001V,01/07/70 11:01:45.100,1018.174130
1433179 *0001V,01/07/70 11:01:45.200,1018.184221
1433273 *0001V,01/07/70 11:01:45.300,1018.179424
1433367 *0001V,01/07/70 11:01:45.400,1018.166172
1433476 *0001V,01/07/70 11:01:45.500,1018.177880
1433569 *0001V,01/07/70 11:01:45.600,1018.167424
1433679 *0001V,01/07/70 11:01:45.700,1018.168072
1433772 *0001V,01/07/70 11:01:45.800,1018.160069
1433866 *0001V,01/07/70 11:01:45.900,1018.179524
1433975 *0001V,01/07/70 11:01:46.000,1018.184025
1434069 *0001V,01/07/70 11:01:46.100,1018.170729
1434178 *0001V,01/07/70 11:01:46.200,1018.168187
1434271 *0001V,01/07/70 11:01:46.300,1018.188300
1434381 *0001V,01/07/70 11:01:46.400,1018.179894
1434474 *0001V,01/07/70 11:01:46.500,1018.175700
1434568 *0001V,01/07/70 11:01:46.600,1018.194512
1434677 *0001V,01/07/70 11:01:46.700,1018.182416
1434771 *0001V,01/07/70 11:01:46.800,1018.178923
1434880 *0001V,01/07/70 11:01:46.900,1018.195345
1434973 *0001V,01/07/70 11:01:47.000,1018.189120
1435067 *0001V,01/07/70 11:01:47.100,1018.188555
1435176 *0001V,01/07/70 11:01:47.200,1018.202442
1435270 *0001V,01/07/70 11:01:47.300,1018.206235
1435379 *0001V,01/07/70 11:01:47.400,1018.188331
1435473 *0001V,01/07/70 11:01:47.500,1018.168525
1435566 *0001V,01/07/70 11:01:47.600,1018.162518
1435675 *0001V,01/07/70 11:01:47.700,1018.174789
1435769 *0001V,01/07/70 11:01:47.800,1018.169811
1435878 *0001V,01/07/70 11:01:47.900,1018.160823
1435972 *0001V,01/07/70 11:01:48.000,1018.170822
1436081 *0001V,01/07/70 11:01:48.100,1018.153868
1436175 *0001V,01/07/70 11:01:48.200,1018.161860
1436268 *0001V,01/07/70 11:01:48.300,1018.163178
1436377 *0001V,01/07/70 11:01:48.400,1018.169025
1436471 *0001V,01/07/70 11:01:48.500,1018.173477
1436580 *0001V,01/07/70 11:01:48.600,1018.153465
1436674 *0001V,01/07/70 11:01:48.700,1018.134501
1436767 *0001V,01/07/70 11:01:48.800,1018.139678
1436877 *0001V,01/07/70 11:01:48.900,1018.145875
1436970 *0001V,01/07/70 11:01:49.000,1018.109248
1437079 *0001V,01/07/70 11:01:49.100,1018.141912
1437173 *0001V,01/07/70 11:01:49.200,1018.162334
1437267 *0001V,01/07/70 11:01:49.300,1018.159917
1437376 *0001V,01/07/70 11:01:49.400,1018.179963
1437469 *0001V,01/07/70 11:01:49.500,1018.164299
1437579 *0001V,01/07/70 11:01:49.600,1018.149849
1437672 *0001V,01/07/70 11:01:49.700,1018.139194
1437766 *0001V,01/07/70 11:01:49.800,1018.161315
1437875 *0001V,01/07/70 11:01:49.900,1018.161404
1437969 *0001V,01/07/70 11:01:50.000,1018.146374
1438078 *0001V,01/07/70 11:01:50.100,1018.163958
1438171 *0001V,01/07/70 11:01:50.200,1018.169215
1438281 *0001V,01/07/70 11:01:50.300,1018.179474
1438374 *0001V,01/07/70 11:01:50.400,1018.183986
1438468 *0001V,01/07/70 11:01:50.500,1018.189880
1438577 *0001V,01/07/70 11:01:50.600,1018.188743
1438671 *0001V,01/07/70 11:01:50.700,1018.192685
1438780 *0001V,01/07/70 11:01:50.800,1018.196815
1438873 *0001V,01/07/70 11:01:50.900,1018.196823
1438967 *0001V,01/07/70 11:01:51.000,1018.196565
1439076 *0001V,01/07/70 11:01:51.100,1018.192945
1439170 *0001V,01/07/70 11:01:51.200,1018.179297
1439279 *0001V,01/07/70 11:01:51.300,1018.185301
1439373 *0001V,01/07/70 11:01:51.400,1018.176766
1439466 *0001V,01/07/70 11:01:51.500,1018.164929
1439575 *0001V,01/07/70 11:01:51.600,1018.159842
1439669 *0001V,01/07/70 11:01:51.700,1018.161701
1439778 *0001V,01/07/70 11:01:51.800,1018.176849
1439872 *0001V,01/07/70 11:01:51.900,1018.176534
1439981 *0001V,01/07/70 11:01:52.000,1018.180502
1440075 *0001V,01/07/70 11:01:52.100,1018.166658
1440168 *0001V,01/07/70 11:01:52.200,1018.180519
1440277 *0001V,01/07/70 11:01:52.300,1018.188030
1440371 *0001V,01/07/70 11:01:52.400,1018.185899
1440480 *0001V,01/07/70 11:01:52.500,1018.175469
1440574 *0001V,01/07/70 11:01:52.600,1018.185012
1440667 *0001V,01/07/70 11:01:52.700,1018.191625
1440777 *0001V,01/07/70 11:01:52.800,1018.183821
1440870 *0001V,01/07/70 11:01:52.900,1018.174699
1440979 *0001V,01/07/70 11:01:53.000,1018.173637
1441073 *0001V,01/07/70 11:01:53.100,1018.169645
1441167 *0001V,01/07/70 11:01:53.200,1018.185251
1441276 *0001V,01/07/70 11:01:53.300,1018.192066
1441369 *0001V,01/07/70 11:01:53.400,1018.182551
1441479 *0001V,01/07/70 11:01:53.500,1018.191679
1441572 *0001V,01/07/70 11:01:53.600,1018.199125
1441666 *0001V,01/07/70 11:01:53.700,1018.181816
1441775 *0001V,01/07/70 11:01:53.800,1018.189071
1441869 *0001V,01/07/70 11:01:53.900,1018.178327
1441978 *0001V,01/07/70 11:01:54.000,1018.179730
1442071 *0001V,01/07/70 11:01:54.100,1018.172010
1442181 *0001V,01/07/70 11:01:54.200,1018.177498
1442274 *0001V,01/07/70 11:01:54.300,1018.175163
1442368 *0001V,01/07/70 11:01:54.400,1018.184119
1442477 *0001V,01/07/70 11:01:54.500,1018.184610
1442571 *0001V,01/07/70 11:01:54.600,1018.184846
1442680 *0001V,01/07/70 11:01:54.700,1018.182217
1442773 *0001V,01/07/70 11:01:54.800,1018.174837
1442867 *0001V,01/07/70 11:01:54.900,1018.174116
1442976 *0001V,01/07/70 11:01:55.000,1018.169518
1443070 *0001V,01/07/70 11:01:55.100,1018.165693
1443179 *0001V,01/07/70 11:01:55.200,1018.177046
1443273 *0001V,01/07/70 11:01:55.300,1018.168601
1443366 *0001V,01/07/70 11:01:55.400,1018.175607
1443475 *0001V,01/07/70 11:01:55.500,1018.177134
1443569 *0001V,01/07/70 11:01:55.600,1018.180487
1443678 *0001V,01/07/70 11:01:55.700,1018.183829
1443772 *0001V,01/07/70 11:01:55.800,1018.176625
1443881 *0001V,01/07/70 11:01:55.900,1018.168928
1443975 *0001V,01/07/70 11:01:56.000,1018.156993
1444068 *0001V,01/07/70 11:01:56.100,1018.162310
1444177 *0001V,01/07/70 11:01:56.200,1018.170285
1444271 *0001V,01/07/70 11:01:56.300,1018.168929
1444380 *0001V,01/07/70 11:01:56.400,1018.153892
1444474 *0001V,01/07/70 11:01:56.500,1018.154144
1444567 *0001V,01/07/70 11:01:56.600,1018.164802
1444677 *0001V,01/07/70 11:01:56.700,1018.164631
1444770 *0001V,01/07/70 11:01:56.800,1018.157527
1444879 *0001V,01/07/70 11:01:56.900,1018.159280
1444973 *0001V,01/07/70 11:01:57.000,1018.139887
1445067 *0001V,01/07/70 11:01:57.100,1018.147138
1445176 *0001V,01/07/70 11:01:57.200,1018.164527
1445269 *0001V,01/07/70 11:01:57.300,1018.174596
1445379 *0001V,01/07/70 11:01:57.400,1018.167589
1445472 *0001V,01/07/70 11:01:57.500,1018.159767
1445566 *0001V,01/07/70 11:01:57.600,1018.161515
1445675 *0001V,01/07/70 11:01:57.700,1018.163624
1445769 *0001V,01/07/70 11:01:57.800,1018.146610
1445878 *0001V,01/07/70 11:01:57.900,1018.144716
1445971 *0001V,01/07/70 11:01:58.000,1018.153562
1446081 *0001V,01/07/70 11:01:58.100,1018.172894
1446174 *0001V,01/07/70 11:01:58.200,1018.164012
1446268 *0001V,01/07/70 11:01:58.300,1018.143423
1446377 *0001V,01/07/70 11:01:58.400,1018.145179
1446471 *0001V,01/07/70 11:01:58.500,1018.174326
1446580 *0001V,01/07/70 11:01:58.600,1018.181171
1446673 *0001V,01/07/70 11:01:58.700,1018.195366
1446767 *0001V,01/07/70 11:01:58.800,1018.193373
1446876 *0001V,01/07/70 11:01:58.900,1018.188295
1446970 *0001V,01/07/70 11:01:59.000,1018.182381
1447079 *0001V,01/07/70 11:01:59.100,1018.169940
1447173 *0001V,01/07/70 11:01:59.200,1018.169459
1447266 *0001V,01/07/70 11:01:59.300,1018.168038
1447375 *0001V,01/07/70 11:01:59.400,1018.161250
1447469 *0001V,01/07/70 11:01:59.500,1018.168762
1447578 *0001V,01/07/70 11:01:59.600,1018.173844
1447672 *0001V,01/07/70 11:01:59.700,1018.160815
1447781 *0001V,01/07/70 11:01:59.800,1018.158082
1447875 *0001V,01/07/70 11:01:59.900,1018.163076
1447968 *0001V,01/07/70 11:02:00.000,1018.170096
1448077 *0001V,01/07/70 11:02:00.100,1018.163280
1448171 *0001V,01/07/70 11:02:00.200,1018.175375
1448280 *0001V,01/07/70 11:02:00.300,1018.175092
1448374 *0001V,01/07/70 11:02:00.400,1018.170052
1448467 *0001V,01/07/70 11:02:00.500,1018.171253
1448577 *0001V,01/07/70 11:02:00.600,1018.180124
1448670 *0001V,01/07/70 11:02:00.700,1018.176875
1448779 *0001V,01/07/70 11:02:00.800,1018.176995
1448873 *0001V,01/07/70 11:02:00.900,1018.173855
1448967 *0001V,01/07/70 11:02:01.000,1018.183119
1449076 *0001V,01/07/70 11:02:01.100,1018.179494
1449169 *0001V,01/07/70 11:02:01.200,1018.175910
1449279 *0001V,01/07/70 11:02:01.300,1018.181254
1449372 *0001V,01/07/70 11:02:01.400,1018.181607
1449466 *0001V,01/07/70 11:02:01.500,1018.186060
1449575 *0001V,01/07/70 11:02:01.600,1018.183524
1449669 *0001V,01/07/70 11:02:01.700,1018.174933
1449778 *0001V,01/07/70 11:02:01.800,1018.178756
1449871 *0001V,01/07/70 11:02:01.900,1018.172111
1449981 *0001V,01/07/70 11:02:02.000,1018.175771
1450074 *0001V,01/07/70 11:02:02.100,1018.176285
1450168 *0001V,01/07/70 11:02:02.200,1018.176112
1450277 *0001V,01/07/70 11:02:02.300,1018.173551
1450371 *0001V,01/07/70 11:02:02.400,1018.172388
1450480 *0001V,01/07/70 11:02:02.500,1018.164693
1450573 *0001V,01/07/70 11:02:02.600,1018.169253
1450667 *0001V,01/07/70 11:02:02.700,1018.172583
1450776 *0001V,01/07/70 11:02:02.800,1018.174938
1450870 *0001V,01/07/70 11:02:02.900,1018.162396
1450979 *0001V,01/07/70 11:02:03.000,1018.168019
1451073 *0001V,01/07/70 11:02:03.100,1018.170692
1451166 *0001V,01/07/70 11:02:03.200,1018.170488
1451275 *0001V,01/07/70 11:02:03.300,1018.164217
1451369 *0001V,01/07/70 11:02:03.400,1018.164027
1451478 *0001V,01/07/70 11:02:03.500,1018.159577
1451572 *0001V,01/07/70 11:02:03.600,1018.168504
1451681 *0001V,01/07/70 11:02:03.700,1018.153062
1451775 *0001V,01/07/70 11:02:03.800,1018.151730
1451868 *0001V,01/07/70 11:02:03.900,1018.163938
1451977 *0001V,01/07/70 11:02:04.000,1018.153273
1452071 *0001V,01/07/70 11:02:04.100,1018.146259
1452180 *0001V,01/07/70 11:02:04.200,1018.151049
1452274 *0001V,01/07/70 11:02:04.300,1018.150505
1452367 *0001V,01/07/70 11:02:04.400,1018.142652
1452477 *0001V,01/07/70 11:02:04.500,1018.156088
1452570 *0001V,01/07/70 11:02:04.600,1018.163498
1452679 *0001V,01/07/70 11:02:04.700,1018.159748
1452773 *0001V,01/07/70 11:02:04.800,1018.164673
1452867 *0001V,01/07/70 11:02:04.900,1018.171523
1452976 *0001V,01/07/70 11:02:05.000,1018.172557
1453069 *0001V,01/07/70 11:02:05.100,1018.182227
1453179 *0001V,01/07/70 11:02:05.200,1018.169539
1453272 *0001V,01/07/70 11:02:05.300,1018.176595
1453366 *0001V,01/07/70 11:02:05.400,1018.165418
1453475 *0001V,01/07/70 11:02:05.500,1018.172286
1453569 *0001V,01/07/70 11:02:05.600,1018.169377
1453678 *0001V,01/07/70 11:02:05.700,1018.171228
1453771 *0001V,01/07/70 11:02:05.800,1018.161572
1453881 *0001V,01/07/70 11:02:05.900,1018.173276
1453974 *0001V,01/07/70 11:02:06.000,1018.170623
1454068 *0001V,01/07/70 11:02:06.100,1018.167441
1454177 *0001V,01/07/70 11:02:06.200,1018.160239
1454271 *0001V,01/07/70 11:02:06.300,1018.160284
1454380 *0001V,01/07/70 11:02:06.400,1018.166441
1454473 *0001V,01/07/70 11:02:06.500,1018.167844
1454567 *0001V,01/07/70 11:02:06.600,1018.163828
1454676 *0001V,01/07/70 11:02:06.700,1018.151460
1454770 *0001V,01/07/70 11:02:06.800,1018.163743
1454879 *0001V,01/07/70 11:02:06.900,1018.171213
1454973 *0001V,01/07/70 11:02:07.000,1018.176515
1455066 *0001V,01/07/70 11:02:07.100,1018.173471
1455175 *0001V,01/07/70 11:02:07.200,1018.165897
1455269 *0001V,01/07/70 11:02:07.300,1018.169432
1455378 *0001V,01/07/70 11:02:07.400,1018.178718
1455472 *0001V,01/07/70 11:02:07.500,1018.171196
1455565 *0001V,01/07/70 11:02:07.600,1018.173723
1455675 *0001V,01/07/70 11:02:07.700,1018.169422
1455768 *0001V,01/07/70 11:02:07.800,1018.163766
1455877 *0001V,01/07/70 11:02:07.900,1018.171009
1455971 *0001V,01/07/70 11:02:08.000,1018.166882
1456080 *0001V,01/07/70 11:02:08.100,1018.165431
1456174 *0001V,01/07/70 11:02:08.200,1018.155853
1456267 *0001V,01/07/70 11:02:08.300,1018.154932
1456377 *0001V,01/07/70 11:02:08.400,1018.154723
1456470 *0001V,01/07/70 11:02:08.500,1018.164971
1456579 *0001V,01/07/70 11:02:08.600,1018.158403
1456673 *0001V,01/07/70 11:02:08.700,1018.150746
1456767 *0001V,01/07/70 11:02:08.800,1018.157815
1456876 *0001V,01/07/70 11:02:08.900,1018.158689
1456969 *0001V,01/07/70 11:02:09.000,1018.160659
1457079 *0001V,01/07/70 11:02:09.100,1018.164038
1457172 *0001V,01/07/70 11:02:09.200,1018.165905
1457266 *0001V,01/07/70 11:02:09.300,1018.169903
1457375 *0001V,01/07/70 11:02:09.400,1018.159617
1457469 *0001V,01/07/70 11:02:09.500,1018.168767
1457578 *0001V,01/07/70 11:02:09.600,1018.166699
1457671 *0001V,01/07/70 11:02:09.700,1018.166390
1457781 *0001V,01/07/70 11:02:09.800,1018.159552
1457874 *0001V,01/07/70 11:02:09.900,1018.158085
1457968 *0001V,01/07/70 11:02:10.000,1018.157402
1458077 *0001V,01/07/70 11:02:10.100,1018.144352
1458171 *0001V,01/07/70 11:02:10.200,1018.145968
1458280 *0001V,01/07/70 11:02:10.300,1018.139339
1458373 *0001V,01/07/70 11:02:10.400,1018.146020
1458467 *0001V,01/07/70 11:02:10.500,1018.146686
1458576 *0001V,01/07/70 11:02:10.600,1018.153542
1458670 *0001V,01/07/70 11:02:10.700,1018.148700
1458779 *0001V,01/07/70 11:02:10.800,1018.140626
1458873 *0001V,01/07/70 11:02:10.900,1018.139832
1458966 *0001V,01/07/70 11:02:11.000,1018.150476
1459075 *0001V,01/07/70 11:02:11.100,1018.146300
1459169 *0001V,01/07/70 11:02:11.200,1018.143057
1459278 *0001V,01/07/70 11:02:11.300,1018.150843
1459372 *0001V,01/07/70 11:02:11.400,1018.159581
1459481 *0001V,01/07/70 11:02:11.500,1018.162047
1459575 *0001V,01/07/70 11:02:11.600,1018.159264
1459668 *0001V,01/07/70 11:02:11.700,1018.154545
1459777 *0001V,01/07/70 11:02:11.800,1018.152706
1459871 *0001V,01/07/70 11:02:11.900,1018.149650
1459980 *0001V,01/07/70 11:02:12.000,1018.147385
1500074 *0001V,01/07/70 11:02:12.100,1018.138043
1500167 *0001V,01/07/70 11:02:12.200,1018.135265
1500277 *0001V,01/07/70 11:02:12.300,1018.138455
1500370 *0001V,01/07/70 11:02:12.400,1018.132661
1500479 *0001V,01/07/70 11:02:12.500,1018.136801
1500573 *0001V,01/07/70 11:02:12.600,1018.134202
1500667 *0001V,01/07/70 11:02:12.700,1018.138255
1500776 *0001V,01/07/70 11:02:12.800,1018.137251
1500869 *0001V,01/07/70 11:02:12.900,1018.137947
1500979 *0001V,01/07/70 11:02:13.000,1018.144929
1501072 *0001V,01/07/70 11:02:13.100,1018.153282
1501181 *0001V,01/07/70 11:02:13.200,1018.159221
1501275 *0001V,01/07/70 11:02:13.300,1018.155055
1501369 *0001V,01/07/70 11:02:13.400,1018.153999
1501478 *0001V,01/07/70 11:02:13.500,1018.158250
1501571 *0001V,01/07/70 11:02:13.600,1018.158550
1501681 *0001V,01/07/70 11:02:13.700,1018.157265
1501774 *0001V,01/07/70 11:02:13.800,1018.161996
1501868 *0001V,01/07/70 11:02:13.900,1018.156460
1501977 *0001V,01/07/70 11:02:14.000,1018.154261
1502071 *0001V,01/07/70 11:02:14.100,1018.151679
1502180 *0001V,01/07/70 11:02:14.200,1018.148464
1502273 *0001V,01/07/70 11:02:14.300,1018.145535
1502367 *0001V,01/07/70 11:02:14.400,1018.151463
1502476 *0001V,01/07/70 11:02:14.500,1018.149368
1502570 *0001V,01/07/70 11:02:14.600,1018.147027
1502679 *0001V,01/07/70 11:02:14.700,1018.146457
1502773 *0001V,01/07/70 11:02:14.800,1018.138926
1502866 *0001V,01/07/70 11:02:14.900,1018.145625
1502975 *0001V,01/07/70 11:02:15.000,1018.137957
1503069 *0001V,01/07/70 11:02:15.100,1018.137013
1503178 *0001V,01/07/70 11:02:15.200,1018.145156
1503272 *0001V,01/07/70 11:02:15.300,1018.141397
1503381 *0001V,01/07/70 11:02:15.400,1018.151499
1503475 *0001V,01/07/70 11:02:15.500,1018.141863
1503568 *0001V,01/07/70 11:02:15.600,1018.149638
1503677 *0001V,01/07/70 11:02:15.700,1018.151589
1503771 *0001V,01/07/70 11:02:15.800,1018.147258
1503880 *0001V,01/07/70 11:02:15.900,1018.146112
1503974 *0001V,01/07/70 11:02:16.000,1018.151056
1504067 *0001V,01/07/70 11:02:16.100,1018.140514
1504177 *0001V,01/07/70 11:02:16.200,1018.141805
1504270 *0001V,01/07/70 11:02:16.300,1018.135827
1504379 *0001V,01/07/70 11:02:16.400,1018.126557
1504473 *0001V,01/07/70 11:02:16.500,1018.118469
1504567 *0001V,01/07/70 11:02:16.600,1018.095491
1504676 *0001V,01/07/70 11:02:16.700,1018.102633
1504769 *0001V,01/07/70 11:02:16.800,1018.118510
1504879 *0001V,01/07/70 11:02:16.900,1018.114736
1504972 *0001V,01/07/70 11:02:17.000,1018.118701
1505081 *0001V,01/07/70 11:02:17.100,1018.115951
1505175 *0001V,01/07/70 11:02:17.200,1018.121667
1505269 *0001V,01/07/70 11:02:17.300,1018.130418
1505378 *0001V,01/07/70 11:02:17.400,1018.126877
1505471 *0001V,01/07/70 11:02:17.500,1018.143012
1505581 *0001V,01/07/70 11:02:17.600,1018.150462
1505674 *0001V,01/07/70 11:02:17.700,1018.146172
1505768 *0001V,01/07/70 11:02:17.800,1018.153026
1505877 *0001V,01/07/70 11:02:17.900,1018.153845
1505971 *0001V,01/07/70 11:02:18.000,1018.126639
1506080 *0001V,01/07/70 11:02:18.100,1018.124054
1506173 *0001V,01/07/70 11:02:18.200,1018.119241
1506267 *0001V,01/07/70 11:02:18.300,1018.128659
1506376 *0001V,01/07/70 11:02:18.400,1018.125769
1506470 *0001V,01/07/70 11:02:18.500,1018.124101
1506579 *0001V,01/07/70 11:02:18.600,1018.124825
1506673 *0001V,01/07/70 11:02:18.700,1018.143505
1506766 *0001V,01/07/70 11:02:18.800,1018.135158
1506875 *0001V,01/07/70 11:02:18.900,1018.135263
1506969 *0001V,01/07/70 11:02:19.000,1018.148836
1507078 *0001V,01/07/70 11:02:19.100,1018.153665
1507172 *0001V,01/07/70 11:02:19.200,1018.148976
1507265 *0001V,01/07/70 11:02:19.300,1018.157696
1507375 *0001V,01/07/70 11:02:19.400,1018.144986
1507468 *0001V,01/07/70 11:02:19.500,1018.148686
1507577 *0001V,01/07/70 11:02:19.600,1018.137348
1507671 *0001V,01/07/70 11:02:19.700,1018.133208
1507780 *0001V,01/07/70 11:02:19.800,1018.144999
1507874 *0001V,01/07/70 11:02:19.900,1018.137877
1507967 *0001V,01/07/70 11:02:20.000,1018.129187
1508077 *0001V,01/07/70 11:02:20.100,1018.127203
1508170 *0001V,01/07/70 11:02:20.200,1018.122633
1508279 *0001V,01/07/70 11:02:20.300,1018.126895
1508373 *0001V,01/07/70 11:02:20.400,1018.140513
1508467 *0001V,01/07/70 11:02:20.500,1018.128857
1508576 *0001V,01/07/70 11:02:20.600,1018.132662
1508669 *0001V,01/07/70 11:02:20.700,1018.138146
1508779 *0001V,01/07/70 11:02:20.800,1018.141609
1508872 *0001V,01/07/70 11:02:20.900,1018.144164
1508966 *0001V,01/07/70 11:02:21.000,1018.144233
1509075 *0001V,01/07/70 11:02:21.100,1018.144689
1509169 *0001V,01/07/70 11:02:21.200,1018.145905
1509278 *0001V,01/07/70 11:02:21.300,1018.148580
1509371 *0001V,01/07/70 11:02:21.400,1018.140348
1509481 *0001V,01/07/70 11:02:21.500,1018.147340
1509574 *0001V,01/07/70 11:02:21.600,1018.154489
1509668 *0001V,01/07/70 11:02:21.700,1018.156900
1509777 *0001V,01/07/70 11:02:21.800,1018.151046
1509871 *0001V,01/07/70 11:02:21.900,1018.144948
1509980 *0001V,01/07/70 11:02:22.000,1018.151691
1510073 *0001V,01/07/70 11:02:22.100,1018.146456
1510167 *0001V,01/07/70 11:02:22.200,1018.145615
1510276 *0001V,01/07/70 11:02:22.300,1018.150533
1510370 *0001V,01/07/70 11:02:22.400,1018.148421
1510479 *0001V,01/07/70 11:02:22.500,1018.131593
1510573 *0001V,01/07/70 11:02:22.600,1018.130629
1510666 *0001V,01/07/70 11:02:22.700,1018.122814
1510775 *0001V,01/07/70 11:02:22.800,1018.122142
1510869 *0001V,01/07/70 11:02:22.900,1018.125077
1510978 *0001V,01/07/70 11:02:23.000,1018.117783
1511072 *0001V,01/07/70 11:02:23.100,1018.117730
1511181 *0001V,01/07/70 11:02:23.200,1018.117075
1511275 *0001V,01/07/70 11:02:23.300,1018.118595
1511368 *0001V,01/07/70 11:02:23.400,1018.117174
1511477 *0001V,01/07/70 11:02:23.500,1018.120508
1511571 *0001V,01/07/70 11:02:23.600,1018.117603
1511680 *0001V,01/07/70 11:02:23.700,1018.119082
1511774 *0001V,01/07/70 11:02:23.800,1018.127101
1511867 *0001V,01/07/70 11:02:23.900,1018.125725
1511977 *0001V,01/07/70 11:02:24.000,1018.124260
1512070 *0001V,01/07/70 11:02:24.100,1018.122094
1512179 *0001V,01/07/70 11:02:24.200,1018.120246
1512273 *0001V,01/07/70 11:02:24.300,1018.125908
1512367 *0001V,01/07/70 11:02:24.400,1018.133650
1512476 *0001V,01/07/70 11:02:24.500,1018.131993
1512569 *0001V,01/07/70 11:02:24.600,1018.134306
1512679 *0001V,01/07/70 11:02:24.700,1018.125361
1512772 *0001V,01/07/70 11:02:24.800,1018.121063
1512881 *0001V,01/07/70 11:02:24.900,1018.130118
1512975 *0001V,01/07/70 11:02:25.000,1018.135010
1513069 *0001V,01/07/70 11:02:25.100,1018.119566
1513178 *0001V,01/07/70 11:02:25.200,1018.116211
1513271 *0001V,01/07/70 11:02:25.300,1018.117435
1513381 *0001V,01/07/70 11:02:25.400,1018.115936
1513474 *0001V,01/07/70 11:02:25.500,1018.108830
1513568 *0001V,01/07/70 11:02:25.600,1018.116727
1513677 *0001V,01/07/70 11:02:25.700,1018.131066
1513771 *0001V,01/07/70 11:02:25.800,1018.138680
1513880 *0001V,01/07/70 11:02:25.900,1018.142105
1513973 *0001V,01/07/70 11:02:26.000,1018.141455
1514067 *0001V,01/07/70 11:02:26.100,1018.142595
1514176 *0001V,01/07/70 11:02:26.200,1018.143009
1514270 *0001V,01/07/70 11:02:26.300,1018.143999
1514379 *0001V,01/07/70 11:02:26.400,1018.141498
1514473 *0001V,01/07/70 11:02:26.500,1018.149837
1514566 *0001V,01/07/70 11:02:26.600,1018.148867
1514675 *0001V,01/07/70 11:02:26.700,1018.144774
1514769 *0001V,01/07/70 11:02:26.800,1018.146913
1514878 *0001V,01/07/70 11:02:26.900,1018.151504
1514972 *0001V,01/07/70 11:02:27.000,1018.152450
1515065 *0001V,01/07/70 11:02:27.100,1018.142943
1515175 *0001V,01/07/70 11:02:27.200,1018.136497
1515268 *0001V,01/07/70 11:02:27.300,1018.134396
1515377 *0001V,01/07/70 11:02:27.400,1018.136491
1515471 *0001V,01/07/70 11:02:27.500,1018.136849
1515580 *0001V,01/07/70 11:02:27.600,1018.145562
1515674 *0001V,01/07/70 11:02:27.700,1018.139150
1515767 *0001V,01/07/70 11:02:27.800,1018.141915
1515877 *0001V,01/07/70 11:02:27.900,1018.142639
1515970 *0001V,01/07/70 11:02:28.000,1018.132840
1516079 *0001V,01/07/70 11:02:28.100,1018.132474
1516173 *0001V,01/07/70 11:02:28.200,1018.145769
1516267 *0001V,01/07/70 11:02:28.300,1018.147627
1516376 *0001V,01/07/70 11:02:28.400,1018.151345
1516469 *0001V,01/07/70 11:02:28.500,1018.149626
1516579 *0001V,01/07/70 11:02:28.600,1018.146520
1516672 *0001V,01/07/70 11:02:28.700,1018.155701
1516766 *0001V,01/07/70 11:02:28.800,1018.154478
1516875 *0001V,01/07/70 11:02:28.900,1018.153979
1516969 *0001V,01/07/70 11:02:29.000,1018.153483
1517078 *0001V,01/07/70 11:02:29.100,1018.151150
1517171 *0001V,01/07/70 11:02:29.200,1018.149436
1517281 *0001V,01/07/70 11:02:29.300,1018.144271
1517374 *0001V,01/07/70 11:02:29.400,1018.144431
1517468 *0001V,01/07/70 11:02:29.500,1018.135431
1517577 *0001V,01/07/70 11:02:29.600,1018.137779
1517671 *0001V,01/07/70 11:02:29.700,1018.130021
1517780 *0001V,01/07/70 11:02:29.800,1018.148046
1517873 *0001V,01/07/70 11:02:29.900,1018.137893
1517967 *0001V,01/07/70 11:02:30.000,1018.138042
1518076 *0001V,01/07/70 11:02:30.100,1018.134289
1518170 *0001V,01/07/70 11:02:30.200,1018.124545
1518279 *0001V,01/07/70 11:02:30.300,1018.140100
1518373 *0001V,01/07/70 11:02:30.400,1018.144072
1518466 *0001V,01/07/70 11:02:30.500,1018.129655
1518575 *0001V,01/07/70 11:02:30.600,1018.132881
1518669 *0001V,01/07/70 11:02:30.700,1018.125780
1518778 *0001V,01/07/70 11:02:30.800,1018.133351
1518872 *0001V,01/07/70 11:02:30.900,1018.137279
1518981 *0001V,01/07/70 11:02:31.000,1018.131988
1519075 *0001V,01/07/70 11:02:31.100,1018.140492
1519168 *0001V,01/07/70 11:02:31.200,1018.147247
1519277 *0001V,01/07/70 11:02:31.300,1018.155870
1519371 *0001V,01/07/70 11:02:31.400,1018.159994
1519480 *0001V,01/07/70 11:02:31.500,1018.162247
1519574 *0001V,01/07/70 11:02:31.600,1018.154542
1519667 *0001V,01/07/70 11:02:31.700,1018.154587
1519777 *0001V,01/07/70 11:02:31.800,1018.150461
1519870 *0001V,01/07/70 11:02:31.900,1018.154441
1519979 *0001V,01/07/70 11:02:32.000,1018.151673
1520073 *0001V,01/07/70 11:02:32.100,1018.156506
1520167 *0001V,01/07/70 11:02:32.200,1018.150884
1520276 *0001V,01/07/70 11:02:32.300,1018.142301
1520369 *0001V,01/07/70 11:02:32.400,1018.153382
1520479 *0001V,01/07/70 11:02:32.500,1018.147829
1520572 *0001V,01/07/70 11:02:32.600,1018.144647
1520666 *0001V,01/07/70 11:02:32.700,1018.157686
1520775 *0001V,01/07/70 11:02:32.800,1018.152723
1520869 *0001V,01/07/70 11:02:32.900,1018.154399
1520978 *0001V,01/07/70 11:02:33.000,1018.169493
1521071 *0001V,01/07/70 11:02:33.100,1018.172756
1521181 *0001V,01/07/70 11:02:33.200,1018.176121
1521274 *0001V,01/07/70 11:02:33.300,1018.156657
1521368 *0001V,01/07/70 11:02:33.400,1018.176811
1521477 *0001V,01/07/70 11:02:33.500,1018.160560
1521571 *0001V,01/07/70 11:02:33.600,1018.166602
1521680 *0001V,01/07/70 11:02:33.700,1018.158154
1521773 *0001V,01/07/70 11:02:33.800,1018.161876
1521867 *0001V,01/07/70 11:02:33.900,1018.163195
1521976 *0001V,01/07/70 11:02:34.000,1018.149844
1522070 *0001V,01/07/70 11:02:34.100,1018.172284
1522179 *0001V,01/07/70 11:02:34.200,1018.156300
1522273 *0001V,01/07/70 11:02:34.300,1018.167353
1522366 *0001V,01/07/70 11:02:34.400,1018.157342
1522475 *0001V,01/07/70 11:02:34.500,1018.131451
1522569 *0001V,01/07/70 11:02:34.600,1018.140189
1522678 *0001V,01/07/70 11:02:34.700,1018.155779
1522772 *0001V,01/07/70 11:02:34.800,1018.136451
1522881 *0001V,01/07/70 11:02:34.900,1018.143154
1522975 *0001V,01/07/70 11:02:35.000,1018.143628
1523068 *0001V,01/07/70 11:02:35.100,1018.155101
1523177 *0001V,01/07/70 11:02:35.200,1018.131655
1523271 *0001V,01/07/70 11:02:35.300,1018.151001
1523380 *0001V,01/07/70 11:02:35.400,1018.157556
1523474 *0001V,01/07/70 11:02:35.500,1018.149714
1523567 *0001V,01/07/70 11:02:35.600,1018.112146
1523677 *0001V,01/07/70 11:02:35.700,1018.120612
1523770 *0001V,01/07/70 11:02:35.800,1018.145184
1523879 *0001V,01/07/70 11:02:35.900,1018.147799
1523973 *0001V,01/07/70 11:02:36.000,1018.157702
1524067 *0001V,01/07/70 11:02:36.100,1018.179514
1524176 *0001V,01/07/70 11:02:36.200,1018.233729
1524269 *0001V,01/07/70 11:02:36.300,1018.216251
1524379 *0001V,01/07/70 11:02:36.400,1018.215098
1524472 *0001V,01/07/70 11:02:36.500,1018.206892
1524566 *0001V,01/07/70 11:02:36.600,1018.207342
1524675 *0001V,01/07/70 11:02:36.700,1018.206601
1524769 *0001V,01/07/70 11:02:36.800,1018.208776
1524878 *0001V,01/07/70 11:02:36.900,1018.191647
1524971 *0001V,01/07/70 11:02:37.000,1018.185998
1525081 *0001V,01/07/70 11:02:37.100,1018.159909
1525174 *0001V,01/07/70 11:02:37.200,1018.144959
1525268 *0001V,01/07/70 11:02:37.300,1018.138399
1525377 *0001V,01/07/70 11:02:37.400,1018.148035
1525471 *0001V,01/07/70 11:02:37.500,1018.159819
1525580 *0001V,01/07/70 11:02:37.600,1018.139648
1525673 *0001V,01/07/70 11:02:37.700,1018.128582
1525767 *0001V,01/07/70 11:02:37.800,1018.147730
1525876 *0001V,01/07/70 11:02:37.900,1018.204989
1525970 *0001V,01/07/70 11:02:38.000,1018.197624
1526079 *0001V,01/07/70 11:02:38.100,1018.196874
1526173 *0001V,01/07/70 11:02:38.200,1018.185244
1526266 *0001V,01/07/70 11:02:38.300,1018.175307
1526375 *0001V,01/07/70 11:02:38.400,1018.165712
1526469 *0001V,01/07/70 11:02:38.500,1018.165765
1526578 *0001V,01/07/70 11:02:38.600,1018.149154
1526672 *0001V,01/07/70 11:02:38.700,1018.157537
1526765 *0001V,01/07/70 11:02:38.800,1018.154164
1526875 *0001V,01/07/70 11:02:38.900,1018.160079
1526968 *0001V,01/07/70 11:02:39.000,1018.166393
1527077 *0001V,01/07/70 11:02:39.100,1018.170298
1527171 *0001V,01/07/70 11:02:39.200,1018.167093
1527280 *0001V,01/07/70 11:02:39.300,1018.167421
1527374 *0001V,01/07/70 11:02:39.400,1018.185102
1527467 *0001V,01/07/70 11:02:39.500,1018.232809
1527577 *0001V,01/07/70 11:02:39.600,1018.243549
1527670 *0001V,01/07/70 11:02:39.700,1018.249130
1527779 *0001V,01/07/70 11:02:39.800,1018.243939
1527873 *0001V,01/07/70 11:02:39.900,1018.228200
1527967 *0001V,01/07/70 11:02:40.000,1018.190595
1528076 *0001V,01/07/70 11:02:40.100,1018.170267
1528169 *0001V,01/07/70 11:02:40.200,1018.184671
1528279 *0001V,01/07/70 11:02:40.300,1018.193444
1528372 *0001V,01/07/70 11:02:40.400,1018.177359
1528466 *0001V,01/07/70 11:02:40.500,1018.181183
1528575 *0001V,01/07/70 11:02:40.600,1018.159862
1528669 *0001V,01/07/70 11:02:40.700,1018.165133
1528778 *0001V,01/07/70 11:02:40.800,1018.166441
1528871 *0001V,01/07/70 11:02:40.900,1018.157619
1528981 *0001V,01/07/70 11:02:41.000,1018.194466
1529074 *0001V,01/07/70 11:02:41.100,1018.199375
1529168 *0001V,01/07/70 11:02:41.200,1018.186845
1529277 *0001V,01/07/70 11:02:41.300,1018.205406
1529371 *0001V,01/07/70 11:02:41.400,1018.224166
1529480 *0001V,01/07/70 11:02:41.500,1018.228635
1529573 *0001V,01/07/70 11:02:41.600,1018.204410
1529667 *0001V,01/07/70 11:02:41.700,1018.209335
1529776 *0001V,01/07/70 11:02:41.800,1018.206233
1529870 *0001V,01/07/70 11:02:41.900,1018.195420
1529979 *0001V,01/07/70 11:02:42.000,1018.189851
1530073 *0001V,01/07/70 11:02:42.100,1018.180678
1530166 *0001V,01/07/70 11:02:42.200,1018.182475
1530275 *0001V,01/07/70 11:02:42.300,1018.163185
1530369 *0001V,01/07/70 11:02:42.400,1018.165500
1530478 *0001V,01/07/70 11:02:42.500,1018.178632
1530572 *0001V,01/07/70 11:02:42.600,1018.181956
1530681 *0001V,01/07/70 11:02:42.700,1018.167005
1530775 *0001V,01/07/70 11:02:42.800,1018.166035
1530868 *0001V,01/07/70 11:02:42.900,1018.162641
1530977 *0001V,01/07/70 11:02:43.000,1018.155788
1531071 *0001V,01/07/70 11:02:43.100,1018.163377
1531180 *0001V,01/07/70 11:02:43.200,1018.164363
1531274 *0001V,01/07/70 11:02:43.300,1018.167531
1531367 *0001V,01/07/70 11:02:43.400,1018.169816
1531477 *0001V,01/07/70 11:02:43.500,1018.173112
1531570 *0001V,01/07/70 11:02:43.600,1018.182549
1531679 *0001V,01/07/70 11:02:43.700,1018.163219
1531773 *0001V,01/07/70 11:02:43.800,1018.162485
1531867 *0001V,01/07/70 11:02:43.900,1018.172380
1531976 *0001V,01/07/70 11:02:44.000,1018.193051
1532069 *0001V,01/07/70 11:02:44.100,1018.179619
1532179 *0001V,01/07/70 11:02:44.200,1018.176926
1532272 *0001V,01/07/70 11:02:44.300,1018.194340
1532366 *0001V,01/07/70 11:02:44.400,1018.201218
1532475 *0001V,01/07/70 11:02:44.500,1018.207278
1532569 *0001V,01/07/70 11:02:44.600,1018.191354
1532678 *0001V,01/07/70 11:02:44.700,1018.199880
1532771 *0001V,01/07/70 11:02:44.800,1018.226424
1532881 *0001V,01/07/70 11:02:44.900,1018.222718
1532974 *0001V,01/07/70 11:02:45.000,1018.240808
1533068 *0001V,01/07/70 11:02:45.100,1018.245449
1533177 *0001V,01/07/70 11:02:45.200,1018.249778
1533271 *0001V,01/07/70 11:02:45.300,1018.250480
1533380 *0001V,01/07/70 11:02:45.400,1018.236091
1533473 *0001V,01/07/70 11:02:45.500,1018.152568
1533567 *0001V,01/07/70 11:02:45.600,1018.132636
1533676 *0001V,01/07/70 11:02:45.700,1018.111922
1533770 *0001V,01/07/70 11:02:45.800,1018.120831
1533879 *0001V,01/07/70 11:02:45.900,1018.104008
1533973 *0001V,01/07/70 11:02:46.000,1018.123927
1534066 *0001V,01/07/70 11:02:46.100,1018.092655
1534175 *0001V,01/07/70 11:02:46.200,1018.075145
1534269 *0001V,01/07/70 11:02:46.300,1018.079546
1534378 *0001V,01/07/70 11:02:46.400,1018.155420
1534472 *0001V,01/07/70 11:02:46.500,1018.195232
1534565 *0001V,01/07/70 11:02:46.600,1018.246363
1534675 *0001V,01/07/70 11:02:46.700,1018.239525
1534768 *0001V,01/07/70 11:02:46.800,1018.268605
1534877 *0001V,01/07/70 11:02:46.900,1018.204475
1534971 *0001V,01/07/70 11:02:47.000,1018.179150
1535080 *0001V,01/07/70 11:02:47.100,1018.182751
1535174 *0001V,01/07/70 11:02:47.200,1018.207426
1535267 *0001V,01/07/70 11:02:47.300,1018.245592
1535377 *0001V,01/07/70 11:02:47.400,1018.243574
1535470 *0001V,01/07/70 11:02:47.500,1018.244093
1535579 *0001V,01/07/70 11:02:47.600,1018.237077
1535673 *0001V,01/07/70 11:02:47.700,1018.215271
1535767 *0001V,01/07/70 11:02:47.800,1018.155532
1535876 *0001V,01/07/70 11:02:47.900,1018.176063
1535969 *0001V,01/07/70 11:02:48.000,1018.183000
1536079 *0001V,01/07/70 11:02:48.100,1018.154101
1536172 *0001V,01/07/70 11:02:48.200,1018.150629
1536266 *0001V,01/07/70 11:02:48.300,1018.144786
1536375 *0001V,01/07/70 11:02:48.400,1018.135053
1536469 *0001V,01/07/70 11:02:48.500,1018.097981
1536578 *0001V,01/07/70 11:02:48.600,1018.104752
1536671 *0001V,01/07/70 11:02:48.700,1018.137938
1536781 *0001V,01/07/70 11:02:48.800,1018.160386
1536874 *0001V,01/07/70 11:02:48.900,1018.195151
1536968 *0001V,01/07/70 11:02:49.000,1018.213786
1537077 *0001V,01/07/70 11:02:49.100,1018.227114
1537171 *0001V,01/07/70 11:02:49.200,1018.241170
1537280 *0001V,01/07/70 11:02:49.300,1018.236656
1537373 *0001V,01/07/70 11:02:49.400,1018.235826
1537467 *0001V,01/07/70 11:02:49.500,1018.248771
1537576 *0001V,01/07/70 11:02:49.600,1018.250820
1537670 *0001V,01/07/70 11:02:49.700,1018.256890
1537779 *0001V,01/07/70 11:02:49.800,1018.259740
1537873 *0001V,01/07/70 11:02:49.900,1018.272860
1537966 *0001V,01/07/70 11:02:50.000,1018.270684
1538075 *0001V,01/07/70 11:02:50.100,1018.261401
1538169 *0001V,01/07/70 11:02:50.200,1018.282640
1538278 *0001V,01/07/70 11:02:50.300,1018.280150
1538372 *0001V,01/07/70 11:02:50.400,1018.288777
1538465 *0001V,01/07/70 11:02:50.500,1018.271109
1538575 *0001V,01/07/70 11:02:50.600,1018.273184
1538668 *0001V,01/07/70 11:02:50.700,1018.279701
1538777 *0001V,01/07/70 11:02:50.800,1018.269681
1538871 *0001V,01/07/70 11:02:50.900,1018.259963
1538980 *0001V,01/07/70 11:02:51.000,1018.279019
1539074 *0001V,01/07/70 11:02:51.100,1018.280216
1539167 *0001V,01/07/70 11:02:51.200,1018.304411
1539277 *0001V,01/07/70 11:02:51.300,1018.288474
1539370 *0001V,01/07/70 11:02:51.400,1018.280063
1539479 *0001V,01/07/70 11:02:51.500,1018.281430
1539573 *0001V,01/07/70 11:02:51.600,1018.272883
1539667 *0001V,01/07/70 11:02:51.700,1018.262864
1539776 *0001V,01/07/70 11:02:51.800,1018.270965
1539869 *0001V,01/07/70 11:02:51.900,1018.279664
1539979 *0001V,01/07/70 11:02:52.000,1018.270099
1540072 *0001V,01/07/70 11:02:52.100,1018.274743
1540166 *0001V,01/07/70 11:02:52.200,1018.259383
1540275 *0001V,01/07/70 11:02:52.300,1018.266898
1540369 *0001V,01/07/70 11:02:52.400,1018.255311
1540478 *0001V,01/07/70 11:02:52.500,1018.266013
1540571 *0001V,01/07/70 11:02:52.600,1018.230971
1540681 *0001V,01/07/70 11:02:52.700,1018.239177
1540774 *0001V,01/07/70 11:02:52.800,1018.230552
1540868 *0001V,01/07/70 11:02:52.900,1018.225793
1540977 *0001V,01/07/70 11:02:53.000,1018.188166
1541071 *0001V,01/07/70 11:02:53.100,1018.142796
1541180 *0001V,01/07/70 11:02:53.200,1018.170648
1541273 *0001V,01/07/70 11:02:53.300,1018.225080
1541367 *0001V,01/07/70 11:02:53.400,1018.247328
1541476 *0001V,01/07/70 11:02:53.500,1018.243420
1541570 *0001V,01/07/70 11:02:53.600,1018.234261
1541679 *0001V,01/07/70 11:02:53.700,1018.234658
1541773 *0001V,01/07/70 11:02:53.800,1018.238772
1541866 *0001V,01/07/70 11:02:53.900,1018.267570
1541975 *0001V,01/07/70 11:02:54.000,1018.252193
1542069 *0001V,01/07/70 11:02:54.100,1018.238658
1542178 *0001V,01/07/70 11:02:54.200,1018.237479
1542272 *0001V,01/07/70 11:02:54.300,1018.227567
1542381 *0001V,01/07/70 11:02:54.400,1018.170745
1542475 *0001V,01/07/70 11:02:54.500,1018.180315
1542568 *0001V,01/07/70 11:02:54.600,1018.229649
1542677 *0001V,01/07/70 11:02:54.700,1018.227429
1542771 *0001V,01/07/70 11:02:54.800,1018.247722
1542880 *0001V,01/07/70 11:02:54.900,1018.232356
1542974 *0001V,01/07/70 11:02:55.000,1018.197818
1543067 *0001V,01/07/70 11:02:55.100,1018.236506
1543177 *0001V,01/07/70 11:02:55.200,1018.235723
1543270 *0001V,01/07/70 11:02:55.300,1018.215554
1543379 *0001V,01/07/70 11:02:55.400,1018.186504
1543473 *0001V,01/07/70 11:02:55.500,1018.177008
1543567 *0001V,01/07/70 11:02:55.600,1018.108278
1543676 *0001V,01/07/70 11:02:55.700,1018.081371
1543769 *0001V,01/07/70 11:02:55.800,1018.071979
1543879 *0001V,01/07/70 11:02:55.900,1018.077313
1543972 *0001V,01/07/70 11:02:56.000,1018.082169
1544066 *0001V,01/07/70 11:02:56.100,1018.062141
1544175 *0001V,01/07/70 11:02:56.200,1018.146121
1544269 *0001V,01/07/70 11:02:56.300,1018.152674
1544378 *0001V,01/07/70 11:02:56.400,1018.165575
1544471 *0001V,01/07/70 11:02:56.500,1018.201196
1544581 *0001V,01/07/70 11:02:56.600,1018.169168
1544674 *0001V,01/07/70 11:02:56.700,1018.184298
1544768 *0001V,01/07/70 11:02:56.800,1018.206020
1544877 *0001V,01/07/70 11:02:56.900,1018.209350
1544971 *0001V,01/07/70 11:02:57.000,1018.178359
1545080 *0001V,01/07/70 11:02:57.100,1018.173106
1545173 *0001V,01/07/70 11:02:57.200,1018.200176
1545267 *0001V,01/07/70 11:02:57.300,1018.211383
1545376 *0001V,01/07/70 11:02:57.400,1018.196918
1545470 *0001V,01/07/70 11:02:57.500,1018.230665
1545579 *0001V,01/07/70 11:02:57.600,1018.240055
1545673 *0001V,01/07/70 11:02:57.700,1018.219614
1545766 *0001V,01/07/70 11:02:57.800,1018.215676
1545875 *0001V,01/07/70 11:02:57.900,1018.213349
1545969 *0001V,01/07/70 11:02:58.000,1018.216447
1546078 *0001V,01/07/70 11:02:58.100,1018.234027
1546172 *0001V,01/07/70 11:02:58.200,1018.221110
1546281 *0001V,01/07/70 11:02:58.300,1018.261034
1546375 *0001V,01/07/70 11:02:58.400,1018.261792
1546468 *0001V,01/07/70 11:02:58.500,1018.258912
1546577 *0001V,01/07/70 11:02:58.600,1018.252119
1546671 *0001V,01/07/70 11:02:58.700,1018.231548
1546780 *0001V,01/07/70 11:02:58.800,1018.212640
1546874 *0001V,01/07/70 11:02:58.900,1018.217073
1546967 *0001V,01/07/70 11:02:59.000,1018.246114
1547077 *0001V,01/07/70 11:02:59.100,1018.251291
1547170 *0001V,01/07/70 11:02:59.200,1018.246437
1547279 *0001V,01/07/70 11:02:59.300,1018.222091
1547373 *0001V,01/07/70 11:02:59.400,1018.168364
1547467 *0001V,01/07/70 11:02:59.500,1018.151134
1547576 *0001V,01/07/70 11:02:59.600,1018.174734
1547669 *0001V,01/07/70 11:02:59.700,1018.171328
1547779 *0001V,01/07/70 11:02:59.800,1018.208244
1547872 *0001V,01/07/70 11:02:59.900,1018.215564
1547966 *0001V,01/07/70 11:03:00.000,1018.213269
1548075 *0001V,01/07/70 11:03:00.100,1018.204892
1548169 *0001V,01/07/70 11:03:00.200,1018.171472
1548278 *0001V,01/07/70 11:03:00.300,1018.188906
1548371 *0001V,01/07/70 11:03:00.400,1018.193783
1548481 *0001V,01/07/70 11:03:00.500,1018.199315
1548574 *0001V,01/07/70 11:03:00.600,1018.224987
1548668 *0001V,01/07/70 11:03:00.700,1018.249691
1548777 *0001V,01/07/70 11:03:00.800,1018.246672
1548871 *0001V,01/07/70 11:03:00.900,1018.223440
1548980 *0001V,01/07/70 11:03:01.000,1018.195406
1549073 *0001V,01/07/70 11:03:01.100,1018.185591
1549167 *0001V,01/07/70 11:03:01.200,1018.156699
1549276 *0001V,01/07/70 11:03:01.300,1018.151513
1549370 *0001V,01/07/70 11:03:01.400,1018.227787
1549479 *0001V,01/07/70 11:03:01.500,1018.246509
1549573 *0001V,01/07/70 11:03:01.600,1018.246397
1549666 *0001V,01/07/70 11:03:01.700,1018.244425
1549775 *0001V,01/07/70 11:03:01.800,1018.235892
1549869 *0001V,01/07/70 11:03:01.900,1018.240256
1549978 *0001V,01/07/70 11:03:02.000,1018.238060
1550072 *0001V,01/07/70 11:03:02.100,1018.232715
1550181 *0001V,01/07/70 11:03:02.200,1018.228993
1550275 *0001V,01/07/70 11:03:02.300,1018.249982
1550368 *0001V,01/07/70 11:03:02.400,1018.221751
1550477 *0001V,01/07/70 11:03:02.500,1018.175935
1550571 *0001V,01/07/70 11:03:02.600,1018.204825
1550680 *0001V,01/07/70 11:03:02.700,1018.202569
1550774 *0001V,01/07/70 11:03:02.800,1018.209068
1550867 *0001V,01/07/70 11:03:02.900,1018.191790
1550977 *0001V,01/07/70 11:03:03.000,1018.194709
1551070 *0001V,01/07/70 11:03:03.100,1018.219946
1551179 *0001V,01/07/70 11:03:03.200,1018.246439
1551273 *0001V,01/07/70 11:03:03.300,1018.248267
1551367 *0001V,01/07/70 11:03:03.400,1018.242864
1551476 *0001V,01/07/70 11:03:03.500,1018.247800
1551569 *0001V,01/07/70 11:03:03.600,1018.252958
1551679 *0001V,01/07/70 11:03:03.700,1018.247473
1551772 *0001V,01/07/70 11:03:03.800,1018.242053
1551866 *0001V,01/07/70 11:03:03.900,1018.229088
1551975 *0001V,01/07/70 11:03:04.000,1018.178631
1552069 *0001V,01/07/70 11:03:04.100,1018.170390
1552178 *0001V,01/07/70 11:03:04.200,1018.174813
1552271 *0001V,01/07/70 11:03:04.300,1018.162899
1552381 *0001V,01/07/70 11:03:04.400,1018.190186
1552474 *0001V,01/07/70 11:03:04.500,1018.191870
1552568 *0001V,01/07/70 11:03:04.600,1018.187277
1552677 *0001V,01/07/70 11:03:04.700,1018.197922
1552771 *0001V,01/07/70 11:03:04.800,1018.224192
1552880 *0001V,01/07/70 11:03:04.900,1018.217669
1552973 *0001V,01/07/70 11:03:05.000,1018.199518
1553067 *0001V,01/07/70 11:03:05.100,1018.235547
1553176 *0001V,01/07/70 11:03:05.200,1018.235550
1553270 *0001V,01/07/70 11:03:05.300,1018.245346
1553379 *0001V,01/07/70 11:03:05.400,1018.239218
1553473 *0001V,01/07/70 11:03:05.500,1018.240566
1553566 *0001V,01/07/70 11:03:05.600,1018.232638
1553675 *0001V,01/07/70 11:03:05.700,1018.246245
1553769 *0001V,01/07/70 11:03:05.800,1018.243457
1553878 *0001V,01/07/70 11:03:05.900,1018.233411
1553972 *0001V,01/07/70 11:03:06.000,1018.224244
1554081 *0001V,01/07/70 11:03:06.100,1018.217992
1554175 *0001V,01/07/70 11:03:06.200,1018.179485
1554268 *0001V,01/07/70 11:03:06.300,1018.176308
1554377 *0001V,01/07/70 11:03:06.400,1018.172642
1554471 *0001V,01/07/70 11:03:06.500,1018.178667
1554580 *0001V,01/07/70 11:03:06.600,1018.213387
1554674 *0001V,01/07/70 11:03:06.700,1018.222103
1554767 *0001V,01/07/70 11:03:06.800,1018.215798
1554877 *0001V,01/07/70 11:03:06.900,1018.218375
1554970 *0001V,01/07/70 11:03:07.000,1018.224560
1555079 *0001V,01/07/70 11:03:07.100,1018.226289
1555173 *0001V,01/07/70 11:03:07.200,1018.240422
1555267 *0001V,01/07/70 11:03:07.300,1018.243101
1555376 *0001V,01/07/70 11:03:07.400,1018.233166
1555469 *0001V,01/07/70 11:03:07.500,1018.228988
1555579 *0001V,01/07/70 11:03:07.600,1018.243569
1555672 *0001V,01/07/70 11:03:07.700,1018.255518
1555766 *0001V,01/07/70 11:03:07.800,1018.261346
1555875 *0001V,01/07/70 11:03:07.900,1018.258403
1555969 *0001V,01/07/70 11:03:08.000,1018.268624
1556078 *0001V,01/07/70 11:03:08.100,1018.265274
1556171 *0001V,01/07/70 11:03:08.200,1018.258458
1556281 *0001V,01/07/70 11:03:08.300,1018.249993
1556374 *0001V,01/07/70 11:03:08.400,1018.250717
1556468 *0001V,01/07/70 11:03:08.500,1018.242015
1556577 *0001V,01/07/70 11:03:08.600,1018.234748
1556671 *0001V,01/07/70 11:03:08.700,1018.223857
1556780 *0001V,01/07/70 11:03:08.800,1018.209525
1556873 *0001V,01/07/70 11:03:08.900,1018.210738
1556967 *0001V,01/07/70 11:03:09.000,1018.234462
1557076 *0001V,01/07/70 11:03:09.100,1018.231442
1557170 *0001V,01/07/70 11:03:09.200,1018.236041
1557279 *0001V,01/07/70 11:03:09.300,1018.234397
1557373 *0001V,01/07/70 11:03:09.400,1018.233639
1557466 *0001V,01/07/70 11:03:09.500,1018.230074
1557575 *0001V,01/07/70 11:03:09.600,1018.223968
1557669 *0001V,01/07/70 11:03:09.700,1018.223159
1557778 *0001V,01/07/70 11:03:09.800,1018.226082
1557872 *0001V,01/07/70 11:03:09.900,1018.244200
1557965 *0001V,01/07/70 11:03:10.000,1018.257625
1558075 *0001V,01/07/70 11:03:10.100,1018.265498
1558168 *0001V,01/07/70 11:03:10.200,1018.246131
1558277 *0001V,01/07/70 11:03:10.300,1018.243476
1558371 *0001V,01/07/70 11:03:10.400,1018.263901
1558480 *0001V,01/07/70 11:03:10.500,1018.270207
1558574 *0001V,01/07/70 11:03:10.600,1018.261843
1558667 *0001V,01/07/70 11:03:10.700,1018.246071
1558777 *0001V,01/07/70 11:03:10.800,1018.232238
1558870 *0001V,01/07/70 11:03:10.900,1018.236399
1558979 *0001V,01/07/70 11:03:11.000,1018.237560
1559073 *0001V,01/07/70 11:03:11.100,1018.209798
1559167 *0001V,01/07/70 11:03:11.200,1018.203667
1559276 *0001V,01/07/70 11:03:11.300,1018.230713
1559369 *0001V,01/07/70 11:03:11.400,1018.241840
1559479 *0001V,01/07/70 11:03:11.500,1018.236992
1559572 *0001V,01/07/70 11:03:11.600,1018.241501
1559666 *0001V,01/07/70 11:03:11.700,1018.223654
1559775 *0001V,01/07/70 11:03:11.800,1018.186236
1559869 *0001V,01/07/70 11:03:11.900,1018.192551
1559978 *0001V,01/07/70 11:03:12.000,1018.191069
1600071 *0001V,01/07/70 11:03:12.100,1018.177958
1600181 *0001V,01/07/70 11:03:12.200,1018.183645
1600274 *0001V,01/07/70 11:03:12.300,1018.173617
1600368 *0001V,01/07/70 11:03:12.400,1018.192830
1600477 *0001V,01/07/70 11:03:12.500,1018.210726
1600571 *0001V,01/07/70 11:03:12.600,1018.172969
1600680 *0001V,01/07/70 11:03:12.700,1018.160795
1600773 *0001V,01/07/70 11:03:12.800,1018.174390
1600867 *0001V,01/07/70 11:03:12.900,1018.197200
1600976 *0001V,01/07/70 11:03:13.000,1018.211710
1601070 *0001V,01/07/70 11:03:13.100,1018.216148
1601179 *0001V,01/07/70 11:03:13.200,1018.207274
1601273 *0001V,01/07/70 11:03:13.300,1018.197119
1601366 *0001V,01/07/70 11:03:13.400,1018.175776
1601476 *0001V,01/07/70 11:03:13.500,1018.167575
1601569 *0001V,01/07/70 11:03:13.600,1018.169961
1601678 *0001V,01/07/70 11:03:13.700,1018.151394
1601772 *0001V,01/07/70 11:03:13.800,1018.126783
1601881 *0001V,01/07/70 11:03:13.900,1018.163040
1601975 *0001V,01/07/70 11:03:14.000,1018.211547
1602068 *0001V,01/07/70 11:03:14.100,1018.225302
1602178 *0001V,01/07/70 11:03:14.200,1018.230328
1602271 *0001V,01/07/70 11:03:14.300,1018.191725
1602380 *0001V,01/07/70 11:03:14.400,1018.190124
1602474 *0001V,01/07/70 11:03:14.500,1018.239334
1602568 *0001V,01/07/70 11:03:14.600,1018.241558
1602677 *0001V,01/07/70 11:03:14.700,1018.249157
1602770 *0001V,01/07/70 11:03:14.800,1018.233877
1602880 *0001V,01/07/70 11:03:14.900,1018.220455
1602973 *0001V,01/07/70 11:03:15.000,1018.176407
1603067 *0001V,01/07/70 11:03:15.100,1018.156488
1603176 *0001V,01/07/70 11:03:15.200,1018.166045
1603270 *0001V,01/07/70 11:03:15.300,1018.170627
1603379 *0001V,01/07/70 11:03:15.400,1018.151607
1603472 *0001V,01/07/70 11:03:15.500,1018.138487
1603566 *0001V,01/07/70 11:03:15.600,1018.134870
1603675 *0001V,01/07/70 11:03:15.700,1018.119448
1603769 *0001V,01/07/70 11:03:15.800,1018.139824
1603878 *0001V,01/07/70 11:03:15.900,1018.131888
1603972 *0001V,01/07/70 11:03:16.000,1018.120573
1604081 *0001V,01/07/70 11:03:16.100,1018.129783
1604174 *0001V,01/07/70 11:03:16.200,1018.144668
1604268 *0001V,01/07/70 11:03:16.300,1018.127650
1604377 *0001V,01/07/70 11:03:16.400,1018.168061
1604471 *0001V,01/07/70 11:03:16.500,1018.175247
1604580 *0001V,01/07/70 11:03:16.600,1018.172541
1604674 *0001V,01/07/70 11:03:16.700,1018.198541
1604767 *0001V,01/07/70 11:03:16.800,1018.189071
1604876 *0001V,01/07/70 11:03:16.900,1018.212695
1604970 *0001V,01/07/70 11:03:17.000,1018.215267
1605079 *0001V,01/07/70 11:03:17.100,1018.188608
1605173 *0001V,01/07/70 11:03:17.200,1018.131611
1605266 *0001V,01/07/70 11:03:17.300,1018.149228
1605376 *0001V,01/07/70 11:03:17.400,1018.148824
1605469 *0001V,01/07/70 11:03:17.500,1018.178313
1605578 *0001V,01/07/70 11:03:17.600,1018.190442
1605672 *0001V,01/07/70 11:03:17.700,1018.161438
1605781 *0001V,01/07/70 11:03:17.800,1018.182256
1605875 *0001V,01/07/70 11:03:17.900,1018.176205
1605968 *0001V,01/07/70 11:03:18.000,1018.180115
1606078 *0001V,01/07/70 11:03:18.100,1018.184458
1606171 *0001V,01/07/70 11:03:18.200,1018.174452
1606280 *0001V,01/07/70 11:03:18.300,1018.209983
1606374 *0001V,01/07/70 11:03:18.400,1018.201232
1606468 *0001V,01/07/70 11:03:18.500,1018.190161
1606577 *0001V,01/07/70 11:03:18.600,1018.223573
1606670 *0001V,01/07/70 11:03:18.700,1018.224568
1606780 *0001V,01/07/70 11:03:18.800,1018.218201
1606873 *0001V,01/07/70 11:03:18.900,1018.217303
1606967 *0001V,01/07/70 11:03:19.000,1018.212627
1607076 *0001V,01/07/70 11:03:19.100,1018.216685
1607170 *0001V,01/07/70 11:03:19.200,1018.222534
1607279 *0001V,01/07/70 11:03:19.300,1018.220823
1607372 *0001V,01/07/70 11:03:19.400,1018.229730
1607466 *0001V,01/07/70 11:03:19.500,1018.225682
1607575 *0001V,01/07/70 11:03:19.600,1018.183730
1607669 *0001V,01/07/70 11:03:19.700,1018.144452
1607778 *0001V,01/07/70 11:03:19.800,1018.105930
1607872 *0001V,01/07/70 11:03:19.900,1018.137096
1607981 *0001V,01/07/70 11:03:20.000,1018.155047
1608074 *0001V,01/07/70 11:03:20.100,1018.168527
1608168 *0001V,01/07/70 11:03:20.200,1018.115725
1608277 *0001V,01/07/70 11:03:20.300,1018.097857
1608371 *0001V,01/07/70 11:03:20.400,1018.089036
1608480 *0001V,01/07/70 11:03:20.500,1018.118950
1608574 *0001V,01/07/70 11:03:20.600,1018.120753
1608667 *0001V,01/07/70 11:03:20.700,1018.123113
1608776 *0001V,01/07/70 11:03:20.800,1018.113727
1608870 *0001V,01/07/70 11:03:20.900,1018.155149
1608979 *0001V,01/07/70 11:03:21.000,1018.200997
1609073 *0001V,01/07/70 11:03:21.100,1018.191980
1609166 *0001V,01/07/70 11:03:21.200,1018.196326
1609276 *0001V,01/07/70 11:03:21.300,1018.219764
1609369 *0001V,01/07/70 11:03:21.400,1018.215225
1609478 *0001V,01/07/70 11:03:21.500,1018.217624
1609572 *0001V,01/07/70 11:03:21.600,1018.207472
1609666 *0001V,01/07/70 11:03:21.700,1018.208061
1609775 *0001V,01/07/70 11:03:21.800,1018.202475
1609868 *0001V,01/07/70 11:03:21.900,1018.197673
1609978 *0001V,01/07/70 11:03:22.000,1018.201886
1610071 *0001V,01/07/70 11:03:22.100,1018.202637
1610180 *0001V,01/07/70 11:03:22.200,1018.200343
1610274 *0001V,01/07/70 11:03:22.300,1018.197100
1610368 *0001V,01/07/70 11:03:22.400,1018.185841
1610477 *0001V,01/07/70 11:03:22.500,1018.183733
1610570 *0001V,01/07/70 11:03:22.600,1018.190701
1610680 *0001V,01/07/70 11:03:22.700,1018.190726
1610773 *0001V,01/07/70 11:03:22.800,1018.184807
1610867 *0001V,01/07/70 11:03:22.900,1018.162340
1610976 *0001V,01/07/70 11:03:23.000,1018.141760
1611070 *0001V,01/07/70 11:03:23.100,1018.168574
1611179 *0001V,01/07/70 11:03:23.200,1018.144144
1611272 *0001V,01/07/70 11:03:23.300,1018.137220
1611366 *0001V,01/07/70 11:03:23.400,1018.169689
1611475 *0001V,01/07/70 11:03:23.500,1018.232817
1611569 *0001V,01/07/70 11:03:23.600,1018.233579
1611678 *0001V,01/07/70 11:03:23.700,1018.253495
1611772 *0001V,01/07/70 11:03:23.800,1018.250126
1611881 *0001V,01/07/70 11:03:23.900,1018.263596
1611974 *0001V,01/07/70 11:03:24.000,1018.270163
1612068 *0001V,01/07/70 11:03:24.100,1018.254334
1612177 *0001V,01/07/70 11:03:24.200,1018.257575
1612271 *0001V,01/07/70 11:03:24.300,1018.244346
1612380 *0001V,01/07/70 11:03:24.400,1018.244900
1612474 *0001V,01/07/70 11:03:24.500,1018.227861
1612567 *0001V,01/07/70 11:03:24.600,1018.228636
1612676 *0001V,01/07/70 11:03:24.700,1018.247433
1612770 *0001V,01/07/70 11:03:24.800,1018.265228
1612879 *0001V,01/07/70 11:03:24.900,1018.270349
1612973 *0001V,01/07/70 11:03:25.000,1018.272593
1613066 *0001V,01/07/70 11:03:25.100,1018.293258
1613176 *0001V,01/07/70 11:03:25.200,1018.278051
1613269 *0001V,01/07/70 11:03:25.300,1018.290469
1613378 *0001V,01/07/70 11:03:25.400,1018.297581
1613472 *0001V,01/07/70 11:03:25.500,1018.287618
1613581 *0001V,01/07/70 11:03:25.600,1018.277482
1613675 *0001V,01/07/70 11:03:25.700,1018.266641
1613768 *0001V,01/07/70 11:03:25.800,1018.258663
1613878 *0001V,01/07/70 11:03:25.900,1018.260389
1613971 *0001V,01/07/70 11:03:26.000,1018.256307
1614080 *0001V,01/07/70 11:03:26.100,1018.256382
1614174 *0001V,01/07/70 11:03:26.200,1018.252801
1614268 *0001V,01/07/70 11:03:26.300,1018.245642
1614377 *0001V,01/07/70 11:03:26.400,1018.248491
1614470 *0001V,01/07/70 11:03:26.500,1018.243008
1614580 *0001V,01/07/70 11:03:26.600,1018.243410
1614673 *0001V,01/07/70 11:03:26.700,1018.254123
1614767 *0001V,01/07/70 11:03:26.800,1018.266209
1614876 *0001V,01/07/70 11:03:26.900,1018.247717
1614970 *0001V,01/07/70 11:03:27.000,1018.262610
1615079 *0001V,01/07/70 11:03:27.100,1018.258790
1615172 *0001V,01/07/70 11:03:27.200,1018.248433
1615266 *0001V,01/07/70 11:03:27.300,1018.260499
1615375 *0001V,01/07/70 11:03:27.400,1018.242748
1615469 *0001V,01/07/70 11:03:27.500,1018.250209
1615578 *0001V,01/07/70 11:03:27.600,1018.259470
1615672 *0001V,01/07/70 11:03:27.700,1018.259509
1615765 *0001V,01/07/70 11:03:27.800,1018.253520
1615874 *0001V,01/07/70 11:03:27.900,1018.254766
1615968 *0001V,01/07/70 11:03:28.000,1018.261863
1616077 *0001V,01/07/70 11:03:28.100,1018.268114
1616171 *0001V,01/07/70 11:03:28.200,1018.253274
1616280 *0001V,01/07/70 11:03:28.300,1018.263927
1616374 *0001V,01/07/70 11:03:28.400,1018.267373
1616467 *0001V,01/07/70 11:03:28.500,1018.264815
1616576 *0001V,01/07/70 11:03:28.600,1018.254107
1616670 *0001V,01/07/70 11:03:28.700,1018.245031
1616779 *0001V,01/07/70 11:03:28.800,1018.249729
1616873 *0001V,01/07/70 11:03:28.900,1018.245549
1616966 *0001V,01/07/70 11:03:29.000,1018.241046
1617076 *0001V,01/07/70 11:03:29.100,1018.243568
1617169 *0001V,01/07/70 11:03:29.200,1018.250896
1617278 *0001V,01/07/70 11:03:29.300,1018.250907
1617372 *0001V,01/07/70 11:03:29.400,1018.264953
1617466 *0001V,01/07/70 11:03:29.500,1018.257186
1617575 *0001V,01/07/70 11:03:29.600,1018.250178
1617668 *0001V,01/07/70 11:03:29.700,1018.243406
1617778 *0001V,01/07/70 11:03:29.800,1018.244356
1617871 *0001V,01/07/70 11:03:29.900,1018.252214
1617980 *0001V,01/07/70 11:03:30.000,1018.244476
1618074 *0001V,01/07/70 11:03:30.100,1018.227511
1618168 *0001V,01/07/70 11:03:30.200,1018.247668
1618277 *0001V,01/07/70 11:03:30.300,1018.250198
1618370 *0001V,01/07/70 11:03:30.400,1018.239036
1618480 *0001V,01/07/70 11:03:30.500,1018.223682
1618573 *0001V,01/07/70 11:03:30.600,1018.230960
1618667 *0001V,01/07/70 11:03:30.700,1018.216763
1618776 *0001V,01/07/70 11:03:30.800,1018.222834
1618870 *0001V,01/07/70 11:03:30.900,1018.244766
1618979 *0001V,01/07/70 11:03:31.000,1018.247710
1619072 *0001V,01/07/70 11:03:31.100,1018.246655
1619166 *0001V,01/07/70 11:03:31.200,1018.269789
1619275 *0001V,01/07/70 11:03:31.300,1018.271628
1619369 *0001V,01/07/70 11:03:31.400,1018.266201
1619478 *0001V,01/07/70 11:03:31.500,1018.259435
1619572 *0001V,01/07/70 11:03:31.600,1018.260849
1619681 *0001V,01/07/70 11:03:31.700,1018.257245
1619774 *0001V,01/07/70 11:03:31.800,1018.244118
1619868 *0001V,01/07/70 11:03:31.900,1018.216333
1619977 *0001V,01/07/70 11:03:32.000,1018.241060
1620071 *0001V,01/07/70 11:03:32.100,1018.253469
1620180 *0001V,01/07/70 11:03:32.200,1018.230150
1620274 *0001V,01/07/70 11:03:32.300,1018.201803
1620367 *0001V,01/07/70 11:03:32.400,1018.200687
1620476 *0001V,01/07/70 11:03:32.500,1018.227933
1620570 *0001V,01/07/70 11:03:32.600,1018.253759
1620679 *0001V,01/07/70 11:03:32.700,1018.257220
1620773 *0001V,01/07/70 11:03:32.800,1018.259189
1620866 *0001V,01/07/70 11:03:32.900,1018.247177
1620976 *0001V,01/07/70 11:03:33.000,1018.242281
1621069 *0001V,01/07/70 11:03:33.100,1018.260430
1621178 *0001V,01/07/70 11:03:33.200,1018.257069
1621272 *0001V,01/07/70 11:03:33.300,1018.261238
1621366 *0001V,01/07/70 11:03:33.400,1018.261981
1621475 *0001V,01/07/70 11:03:33.500,1018.260253
1621568 *0001V,01/07/70 11:03:33.600,1018.261793
1621678 *0001V,01/07/70 11:03:33.700,1018.251467
1621771 *0001V,01/07/70 11:03:33.800,1018.212418
1621880 *0001V,01/07/70 11:03:33.900,1018.203149
1621974 *0001V,01/07/70 11:03:34.000,1018.245958
1622068 *0001V,01/07/70 11:03:34.100,1018.235672
1622177 *0001V,01/07/70 11:03:34.200,1018.228858
1622270 *0001V,01/07/70 11:03:34.300,1018.255364
1622380 *0001V,01/07/70 11:03:34.400,1018.252655
1622473 *0001V,01/07/70 11:03:34.500,1018.254542
1622567 *0001V,01/07/70 11:03:34.600,1018.256826
1622676 *0001V,01/07/70 11:03:34.700,1018.244520
1622770 *0001V,01/07/70 11:03:34.800,1018.232741
1622879 *0001V,01/07/70 11:03:34.900,1018.224987
1622972 *0001V,01/07/70 11:03:35.000,1018.242667
1623066 *0001V,01/07/70 11:03:35.100,1018.250271
1623175 *0001V,01/07/70 11:03:35.200,1018.267388
1623269 *0001V,01/07/70 11:03:35.300,1018.264111
1623378 *0001V,01/07/70 11:03:35.400,1018.257698
1623472 *0001V,01/07/70 11:03:35.500,1018.265428
1623581 *0001V,01/07/70 11:03:35.600,1018.215203
1623674 *0001V,01/07/70 11:03:35.700,1018.214573
1623768 *0001V,01/07/70 11:03:35.800,1018.198582
1623877 *0001V,01/07/70 11:03:35.900,1018.223323
1623971 *0001V,01/07/70 11:03:36.000,1018.228767
1624080 *0001V,01/07/70 11:03:36.100,1018.240698
1624174 *0001V,01/07/70 11:03:36.200,1018.226718
1624267 *0001V,01/07/70 11:03:36.300,1018.236677
1624376 *0001V,01/07/70 11:03:36.400,1018.226577
1624470 *0001V,01/07/70 11:03:36.500,1018.225454
1624579 *0001V,01/07/70 11:03:36.600,1018.185677
1624673 *0001V,01/07/70 11:03:36.700,1018.210329
1624766 *0001V,01/07/70 11:03:36.800,1018.226465
1624876 *0001V,01/07/70 11:03:36.900,1018.223488
1624969 *0001V,01/07/70 11:03:37.000,1018.184563
1625078 *0001V,01/07/70 11:03:37.100,1018.112544
1625172 *0001V,01/07/70 11:03:37.200,1018.081421
1625266 *0001V,01/07/70 11:03:37.300,1018.086714
1625375 *0001V,01/07/70 11:03:37.400,1018.111195
1625468 *0001V,01/07/70 11:03:37.500,1018.115625
1625578 *0001V,01/07/70 11:03:37.600,1018.121369
1625671 *0001V,01/07/70 11:03:37.700,1018.113030
1625780 *0001V,01/07/70 11:03:37.800,1018.123875
1625874 *0001V,01/07/70 11:03:37.900,1018.125921
1625968 *0001V,01/07/70 11:03:38.000,1018.133036
1626077 *0001V,01/07/70 11:03:38.100,1018.130804
1626170 *0001V,01/07/70 11:03:38.200,1018.117123
1626280 *0001V,01/07/70 11:03:38.300,1018.108266
1626373 *0001V,01/07/70 11:03:38.400,1018.104006
1626467 *0001V,01/07/70 11:03:38.500,1018.107852
1626576 *0001V,01/07/70 11:03:38.600,1018.119667
1626670 *0001V,01/07/70 11:03:38.700,1018.121579
1626779 *0001V,01/07/70 11:03:38.800,1018.131231
1626872 *0001V,01/07/70 11:03:38.900,1018.140055
1626966 *0001V,01/07/70 11:03:39.000,1018.131806
1627075 *0001V,01/07/70 11:03:39.100,1018.130068
1627169 *0001V,01/07/70 11:03:39.200,1018.147818
1627278 *0001V,01/07/70 11:03:39.300,1018.144492
1627372 *0001V,01/07/70 11:03:39.400,1018.148550
1627481 *0001V,01/07/70 11:03:39.500,1018.142990
1627574 *0001V,01/07/70 11:03:39.600,1018.144671
1627668 *0001V,01/07/70 11:03:39.700,1018.146729
1627777 *0001V,01/07/70 11:03:39.800,1018.160886
1627871 *0001V,01/07/70 11:03:39.900,1018.143407
1627980 *0001V,01/07/70 11:03:40.000,1018.150346
1628074 *0001V,01/07/70 11:03:40.100,1018.170571
1628167 *0001V,01/07/70 11:03:40.200,1018.187156
1628276 *0001V,01/07/70 11:03:40.300,1018.203021
1628370 *0001V,01/07/70 11:03:40.400,1018.187194
1628479 *0001V,01/07/70 11:03:40.500,1018.203923
1628573 *0001V,01/07/70 11:03:40.600,1018.199458
1628666 *0001V,01/07/70 11:03:40.700,1018.174419
1628776 *0001V,01/07/70 11:03:40.800,1018.189685
1628869 *0001V,01/07/70 11:03:40.900,1018.176708
1628978 *0001V,01/07/70 11:03:41.000,1018.178515
1629072 *0001V,01/07/70 11:03:41.100,1018.209465
1629181 *0001V,01/07/70 11:03:41.200,1018.229674
1629275 *0001V,01/07/70 11:03:41.300,1018.225349
1629368 *0001V,01/07/70 11:03:41.400,1018.211249
1629478 *0001V,01/07/70 11:03:41.500,1018.221165
1629571 *0001V,01/07/70 11:03:41.600,1018.229549
1629680 *0001V,01/07/70 11:03:41.700,1018.230515
1629774 *0001V,01/07/70 11:03:41.800,1018.206484
1629868 *0001V,01/07/70 11:03:41.900,1018.160843
1629977 *0001V,01/07/70 11:03:42.000,1018.150419
1630070 *0001V,01/07/70 11:03:42.100,1018.141600
1630180 *0001V,01/07/70 11:03:42.200,1018.180870
1630273 *0001V,01/07/70 11:03:42.300,1018.220932
1630367 *0001V,01/07/70 11:03:42.400,1018.200342
1630476 *0001V,01/07/70 11:03:42.500,1018.215464
1630570 *0001V,01/07/70 11:03:42.600,1018.252819
1630679 *0001V,01/07/70 11:03:42.700,1018.255657
1630772 *0001V,01/07/70 11:03:42.800,1018.239175
1630866 *0001V,01/07/70 11:03:42.900,1018.142900
1630975 *0001V,01/07/70 11:03:43.000,1018.103650
1631069 *0001V,01/07/70 11:03:43.100,1018.106258
1631178 *0001V,01/07/70 11:03:43.200,1018.109834
1631272 *0001V,01/07/70 11:03:43.300,1018.131942
1631381 *0001V,01/07/70 11:03:43.400,1018.197796
1631474 *0001V,01/07/70 11:03:43.500,1018.198471
1631568 *0001V,01/07/70 11:03:43.600,1018.206140
1631677 *0001V,01/07/70 11:03:43.700,1018.240675
1631771 *0001V,01/07/70 11:03:43.800,1018.279470
1631880 *0001V,01/07/70 11:03:43.900,1018.246658
1631974 *0001V,01/07/70 11:03:44.000,1018.272156
1632067 *0001V,01/07/70 11:03:44.100,1018.273043
1632176 *0001V,01/07/70 11:03:44.200,1018.241120
1632270 *0001V,01/07/70 11:03:44.300,1018.241428
1632379 *0001V,01/07/70 11:03:44.400,1018.232353
1632473 *0001V,01/07/70 11:03:44.500,1018.216251
1632566 *0001V,01/07/70 11:03:44.600,1018.211589
1632676 *0001V,01/07/70 11:03:44.700,1018.222331
1632769 *0001V,01/07/70 11:03:44.800,1018.230676
1632878 *0001V,01/07/70 11:03:44.900,1018.219222
1632972 *0001V,01/07/70 11:03:45.000,1018.236800
1633066 *0001V,01/07/70 11:03:45.100,1018.238736
1633175 *0001V,01/07/70 11:03:45.200,1018.208233
1633268 *0001V,01/07/70 11:03:45.300,1018.172526
1633378 *0001V,01/07/70 11:03:45.400,1018.158513
1633471 *0001V,01/07/70 11:03:45.500,1018.210468
1633580 *0001V,01/07/70 11:03:45.600,1018.225818
1633674 *0001V,01/07/70 11:03:45.700,1018.208212
1633768 *0001V,01/07/70 11:03:45.800,1018.179130
1633877 *0001V,01/07/70 11:03:45.900,1018.180906
1633970 *0001V,01/07/70 11:03:46.000,1018.115281
1634080 *0001V,01/07/70 11:03:46.100,1018.179684
1634173 *0001V,01/07/70 11:03:46.200,1018.162102
1634267 *0001V,01/07/70 11:03:46.300,1018.145362
1634376 *0001V,01/07/70 11:03:46.400,1018.201116
1634470 *0001V,01/07/70 11:03:46.500,1018.180419
1634579 *0001V,01/07/70 11:03:46.600,1018.176167
1634672 *0001V,01/07/70 11:03:46.700,1018.163278
1634766 *0001V,01/07/70 11:03:46.800,1018.136969
1634875 *0001V,01/07/70 11:03:46.900,1018.123341
1634969 *0001V,01/07/70 11:03:47.000,1018.099371
1635078 *0001V,01/07/70 11:03:47.100,1018.066165
1635172 *0001V,01/07/70 11:03:47.200,1018.077248
1635265 *0001V,01/07/70 11:03:47.300,1018.146387
1635374 *0001V,01/07/70 11:03:47.400,1018.204207
1635468 *0001V,01/07/70 11:03:47.500,1018.224597
1635577 *0001V,01/07/70 11:03:47.600,1018.233560
1635671 *0001V,01/07/70 11:03:47.700,1018.239175
1635780 *0001V,01/07/70 11:03:47.800,1018.236484
1635874 *0001V,01/07/70 11:03:47.900,1018.228598
1635967 *0001V,01/07/70 11:03:48.000,1018.200903
1636076 *0001V,01/07/70 11:03:48.100,1018.204260
1636170 *0001V,01/07/70 11:03:48.200,1018.211863
1636279 *0001V,01/07/70 11:03:48.300,1018.247570
1636373 *0001V,01/07/70 11:03:48.400,1018.229526
1636466 *0001V,01/07/70 11:03:48.500,1018.221932
1636576 *0001V,01/07/70 11:03:48.600,1018.214341
1636669 *0001V,01/07/70 11:03:48.700,1018.214543
1636778 *0001V,01/07/70 11:03:48.800,1018.212403
1636872 *0001V,01/07/70 11:03:48.900,1018.213926
1636966 *0001V,01/07/70 11:03:49.000,1018.203419
1637075 *0001V,01/07/70 11:03:49.100,1018.215068
1637168 *0001V,01/07/70 11:03:49.200,1018.236010
1637278 *0001V,01/07/70 11:03:49.300,1018.244635
1637371 *0001V,01/07/70 11:03:49.400,1018.259754
1637480 *0001V,01/07/70 11:03:49.500,1018.239468
1637574 *0001V,01/07/70 11:03:49.600,1018.219797
1637668 *0001V,01/07/70 11:03:49.700,1018.221362
1637777 *0001V,01/07/70 11:03:49.800,1018.205498
1637870 *0001V,01/07/70 11:03:49.900,1018.211726
1637980 *0001V,01/07/70 11:03:50.000,1018.151619
1638073 *0001V,01/07/70 11:03:50.100,1018.067383
1638167 *0001V,01/07/70 11:03:50.200,1018.111570
1638276 *0001V,01/07/70 11:03:50.300,1018.116113
1638370 *0001V,01/07/70 11:03:50.400,1018.157958
1638479 *0001V,01/07/70 11:03:50.500,1018.161633
1638572 *0001V,01/07/70 11:03:50.600,1018.129152
1638666 *0001V,01/07/70 11:03:50.700,1018.103804
1638775 *0001V,01/07/70 11:03:50.800,1018.085676
1638869 *0001V,01/07/70 11:03:50.900,1018.090841
1638978 *0001V,01/07/70 11:03:51.000,1018.094750
1639072 *0001V,01/07/70 11:03:51.100,1018.075489
1639181 *0001V,01/07/70 11:03:51.200,1018.089295
1639274 *0001V,01/07/70 11:03:51.300,1018.115700
1639368 *0001V,01/07/70 11:03:51.400,1018.077629
1639477 *0001V,01/07/70 11:03:51.500,1018.133442
1639571 *0001V,01/07/70 11:03:51.600,1018.084685
1639680 *0001V,01/07/70 11:03:51.700,1018.050808
1639774 *0001V,01/07/70 11:03:51.800,1018.178421
1639867 *0001V,01/07/70 11:03:51.900,1018.202686
1639976 *0001V,01/07/70 11:03:52.000,1018.193794
1640070 *0001V,01/07/70 11:03:52.100,1018.189124
1640179 *0001V,01/07/70 11:03:52.200,1018.132170
1640273 *0001V,01/07/70 11:03:52.300,1018.177109
1640366 *0001V,01/07/70 11:03:52.400,1018.187804
1640476 *0001V,01/07/70 11:03:52.500,1018.184201
1640569 *0001V,01/07/70 11:03:52.600,1018.171630
1640678 *0001V,01/07/70 11:03:52.700,1018.129681
1640772 *0001V,01/07/70 11:03:52.800,1018.129709
1640866 *0001V,01/07/70 11:03:52.900,1018.131040
1640975 *0001V,01/07/70 11:03:53.000,1018.099114
1641068 *0001V,01/07/70 11:03:53.100,1018.100445
1641178 *0001V,01/07/70 11:03:53.200,1018.112811
1641271 *0001V,01/07/70 11:03:53.300,1018.097519
1641380 *0001V,01/07/70 11:03:53.400,1018.114025
1641474 *0001V,01/07/70 11:03:53.500,1018.119578
1641568 *0001V,01/07/70 11:03:53.600,1018.153021
1641677 *0001V,01/07/70 11:03:53.700,1018.192158
1641770 *0001V,01/07/70 11:03:53.800,1018.193884
1641880 *0001V,01/07/70 11:03:53.900,1018.173093
1641973 *0001V,01/07/70 11:03:54.000,1018.171680
1642067 *0001V,01/07/70 11:03:54.100,1018.159950
1642176 *0001V,01/07/70 11:03:54.200,1018.203091
1642270 *0001V,01/07/70 11:03:54.300,1018.213695
1642379 *0001V,01/07/70 11:03:54.400,1018.225655
1642472 *0001V,01/07/70 11:03:54.500,1018.262431
1642566 *0001V,01/07/70 11:03:54.600,1018.250518
1642675 *0001V,01/07/70 11:03:54.700,1018.211387
1642769 *0001V,01/07/70 11:03:54.800,1018.209591
1642878 *0001V,01/07/70 11:03:54.900,1018.233877
1642972 *0001V,01/07/70 11:03:55.000,1018.265830
1643081 *0001V,01/07/70 11:03:55.100,1018.270696
1643174 *0001V,01/07/70 11:03:55.200,1018.291492
1643268 *0001V,01/07/70 11:03:55.300,1018.282998
1643377 *0001V,01/07/70 11:03:55.400,1018.241043
1643471 *0001V,01/07/70 11:03:55.500,1018.275109
1643580 *0001V,01/07/70 11:03:55.600,1018.275440
1643674 *0001V,01/07/70 11:03:55.700,1018.252387
1643767 *0001V,01/07/70 11:03:55.800,1018.240199
1643876 *0001V,01/07/70 11:03:55.900,1018.248252
1643970 *0001V,01/07/70 11:03:56.000,1018.236219
1644079 *0001V,01/07/70 11:03:56.100,1018.235464
1644173 *0001V,01/07/70 11:03:56.200,1018.225898
1644266 *0001V,01/07/70 11:03:56.300,1018.240630
1644376 *0001V,01/07/70 11:03:56.400,1018.208089
1644469 *0001V,01/07/70 11:03:56.500,1018.188141
1644578 *0001V,01/07/70 11:03:56.600,1018.146528
1644672 *0001V,01/07/70 11:03:56.700,1018.185821
1644766 *0001V,01/07/70 11:03:56.800,1018.175516
1644875 *0001V,01/07/70 11:03:56.900,1018.135522
1644968 *0001V,01/07/70 11:03:57.000,1018.114769
1645078 *0001V,01/07/70 11:03:57.100,1018.108827
1645171 *0001V,01/07/70 11:03:57.200,1018.155283
1645280 *0001V,01/07/70 11:03:57.300,1018.193739
1645374 *0001V,01/07/70 11:03:57.400,1018.202407
1645468 *0001V,01/07/70 11:03:57.500,1018.197115
1645577 *0001V,01/07/70 11:03:57.600,1018.197529
1645670 *0001V,01/07/70 11:03:57.700,1018.215936
1645780 *0001V,01/07/70 11:03:57.800,1018.246920
1645873 *0001V,01/07/70 11:03:57.900,1018.237969
1645967 *0001V,01/07/70 11:03:58.000,1018.196232
1646076 *0001V,01/07/70 11:03:58.100,1018.205788
1646170 *0001V,01/07/70 11:03:58.200,1018.164663
1646279 *0001V,01/07/70 11:03:58.300,1018.168546
1646372 *0001V,01/07/70 11:03:58.400,1018.188545
1646466 *0001V,01/07/70 11:03:58.500,1018.191077
1646575 *0001V,01/07/70 11:03:58.600,1018.181577
1646669 *0001V,01/07/70 11:03:58.700,1018.193720
1646778 *0001V,01/07/70 11:03:58.800,1018.195612
1646872 *0001V,01/07/70 11:03:58.900,1018.200539
1646965 *0001V,01/07/70 11:03:59.000,1018.205578
1647074 *0001V,01/07/70 11:03:59.100,1018.181172
1647168 *0001V,01/07/70 11:03:59.200,1018.166538
1647277 *0001V,01/07/70 11:03:59.300,1018.157790
1647371 *0001V,01/07/70 11:03:59.400,1018.172588
1647480 *0001V,01/07/70 11:03:59.500,1018.129459
1647574 *0001V,01/07/70 11:03:59.600,1018.134096
1647667 *0001V,01/07/70 11:03:59.700,1018.188887
1647776 *0001V,01/07/70 11:03:59.800,1018.176467
1647870 *0001V,01/07/70 11:03:59.900,1018.187192
1647979 *0001V,01/07/70 11:04:00.000,1018.195840
1648073 *0001V,01/07/70 11:04:00.100,1018.195752
1648166 *0001V,01/07/70 11:04:00.200,1018.192952
1648276 *0001V,01/07/70 11:04:00.300,1018.190377
1648369 *0001V,01/07/70 11:04:00.400,1018.185629
1648478 *0001V,01/07/70 11:04:00.500,1018.190254
1648572 *0001V,01/07/70 11:04:00.600,1018.156368
1648681 *0001V,01/07/70 11:04:00.700,1018.158040
1648775 *0001V,01/07/70 11:04:00.800,1018.160490
1648868 *0001V,01/07/70 11:04:00.900,1018.183438
1648978 *0001V,01/07/70 11:04:01.000,1018.183000
1649071 *0001V,01/07/70 11:04:01.100,1018.194244
1649180 *0001V,01/07/70 11:04:01.200,1018.188155
1649274 *0001V,01/07/70 11:04:01.300,1018.192762
1649368 *0001V,01/07/70 11:04:01.400,1018.187858
1649477 *0001V,01/07/70 11:04:01.500,1018.169610
1649570 *0001V,01/07/70 11:04:01.600,1018.164111
1649680 *0001V,01/07/70 11:04:01.700,1018.180500
1649773 *0001V,01/07/70 11:04:01.800,1018.183127
1649867 *0001V,01/07/70 11:04:01.900,1018.188264
1649976 *0001V,01/07/70 11:04:02.000,1018.184835
1650070 *0001V,01/07/70 11:04:02.100,1018.187404
1650179 *0001V,01/07/70 11:04:02.200,1018.171631
1650272 *0001V,01/07/70 11:04:02.300,1018.169609
1650366 *0001V,01/07/70 11:04:02.400,1018.178711
1650475 *0001V,01/07/70 11:04:02.500,1018.160929
1650569 *0001V,01/07/70 11:04:02.600,1018.162397
1650678 *0001V,01/07/70 11:04:02.700,1018.162197
1650772 *0001V,01/07/70 11:04:02.800,1018.161619
1650881 *0001V,01/07/70 11:04:02.900,1018.172758
1650974 *0001V,01/07/70 11:04:03.000,1018.162583
1651068 *0001V,01/07/70 11:04:03.100,1018.168612
1651177 *0001V,01/07/70 11:04:03.200,1018.163758
1651271 *0001V,01/07/70 11:04:03.300,1018.158373
1651380 *0001V,01/07/70 11:04:03.400,1018.160662
1651474 *0001V,01/07/70 11:04:03.500,1018.156142
1651567 *0001V,01/07/70 11:04:03.600,1018.151751
1651676 *0001V,01/07/70 11:04:03.700,1018.161707
1651770 *0001V,01/07/70 11:04:03.800,1018.160871
1651879 *0001V,01/07/70 11:04:03.900,1018.151106
1651973 *0001V,01/07/70 11:04:04.000,1018.153663
1652066 *0001V,01/07/70 11:04:04.100,1018.168474
1652176 *0001V,01/07/70 11:04:04.200,1018.154621
1652269 *0001V,01/07/70 11:04:04.300,1018.167619
1652378 *0001V,01/07/70 11:04:04.400,1018.130779
1652472 *0001V,01/07/70 11:04:04.500,1018.122903
1652566 *0001V,01/07/70 11:04:04.600,1018.132993
1652675 *0001V,01/07/70 11:04:04.700,1018.130032
1652768 *0001V,01/07/70 11:04:04.800,1018.135842
1652878 *0001V,01/07/70 11:04:04.900,1018.129628
1652971 *0001V,01/07/70 11:04:05.000,1018.127884
1653080 *0001V,01/07/70 11:04:05.100,1018.103321
1653174 *0001V,01/07/70 11:04:05.200,1018.107237
1653268 *0001V,01/07/70 11:04:05.300,1018.092116
1653377 *0001V,01/07/70 11:04:05.400,1018.124942
1653470 *0001V,01/07/70 11:04:05.500,1018.117291
1653580 *0001V,01/07/70 11:04:05.600,1018.130402
1653673 *0001V,01/07/70 11:04:05.700,1018.096638
1653767 *0001V,01/07/70 11:04:05.800,1018.095376
1653876 *0001V,01/07/70 11:04:05.900,1018.111700
1653970 *0001V,01/07/70 11:04:06.000,1018.121741
1654079 *0001V,01/07/70 11:04:06.100,1018.090767
1654172 *0001V,01/07/70 11:04:06.200,1018.102403
1654266 *0001V,01/07/70 11:04:06.300,1018.107123
1654375 *0001V,01/07/70 11:04:06.400,1018.146650
1654469 *0001V,01/07/70 11:04:06.500,1018.158514
1654578 *0001V,01/07/70 11:04:06.600,1018.172760
1654672 *0001V,01/07/70 11:04:06.700,1018.195319
1654781 *0001V,01/07/70 11:04:06.800,1018.152086
1654874 *0001V,01/07/70 11:04:06.900,1018.167446
1654968 *0001V,01/07/70 11:04:07.000,1018.140481
1655077 *0001V,01/07/70 11:04:07.100,1018.146377
1655171 *0001V,01/07/70 11:04:07.200,1018.171416
1655280 *0001V,01/07/70 11:04:07.300,1018.162984
1655374 *0001V,01/07/70 11:04:07.400,1018.155036
1655467 *0001V,01/07/70 11:04:07.500,1018.154705
1655576 *0001V,01/07/70 11:04:07.600,1018.164707
1655670 *0001V,01/07/70 11:04:07.700,1018.158812
1655779 *0001V,01/07/70 11:04:07.800,1018.155268
1655873 *0001V,01/07/70 11:04:07.900,1018.177465
1655966 *0001V,01/07/70 11:04:08.000,1018.150437
1656076 *0001V,01/07/70 11:04:08.100,1018.134839
1656169 *0001V,01/07/70 11:04:08.200,1018.137275
1656278 *0001V,01/07/70 11:04:08.300,1018.112223
1656372 *0001V,01/07/70 11:04:08.400,1018.088906
1656466 *0001V,01/07/70 11:04:08.500,1018.065245
1656575 *0001V,01/07/70 11:04:08.600,1018.075564
1656668 *0001V,01/07/70 11:04:08.700,1018.019959
1656778 *0001V,01/07/70 11:04:08.800,1018.075378
1656871 *0001V,01/07/70 11:04:08.900,1018.112024
1656980 *0001V,01/07/70 11:04:09.000,1018.105270
1657074 *0001V,01/07/70 11:04:09.100,1018.148109
1657168 *0001V,01/07/70 11:04:09.200,1018.160732
1657277 *0001V,01/07/70 11:04:09.300,1018.154371
1657370 *0001V,01/07/70 11:04:09.400,1018.149192
1657480 *0001V,01/07/70 11:04:09.500,1018.181299
1657573 *0001V,01/07/70 11:04:09.600,1018.136287
1657667 *0001V,01/07/70 11:04:09.700,1018.141178
1657776 *0001V,01/07/70 11:04:09.800,1018.153352
1657870 *0001V,01/07/70 11:04:09.900,1018.144014
1657979 *0001V,01/07/70 11:04:10.000,1018.140441
1658072 *0001V,01/07/70 11:04:10.100,1018.141565
1658166 *0001V,01/07/70 11:04:10.200,1018.125590
1658275 *0001V,01/07/70 11:04:10.300,1018.176851
1658369 *0001V,01/07/70 11:04:10.400,1018.189117
1658478 *0001V,01/07/70 11:04:10.500,1018.164272
1658572 *0001V,01/07/70 11:04:10.600,1018.139861
1658665 *0001V,01/07/70 11:04:10.700,1018.122400
1658774 *0001V,01/07/70 11:04:10.800,1018.130215
1658868 *0001V,01/07/70 11:04:10.900,1018.134456
1658977 *0001V,01/07/70 11:04:11.000,1018.192763
1659071 *0001V,01/07/70 11:04:11.100,1018.232193
1659180 *0001V,01/07/70 11:04:11.200,1018.227442
1659274 *0001V,01/07/70 11:04:11.300,1018.246831
1659367 *0001V,01/07/70 11:04:11.400,1018.238972
1659476 *0001V,01/07/70 11:04:11.500,1018.244321
1659570 *0001V,01/07/70 11:04:11.600,1018.236721
1659679 *0001V,01/07/70 11:04:11.700,1018.258685
1659773 *0001V,01/07/70 11:04:11.800,1018.258326
1659866 *0001V,01/07/70 11:04:11.900,1018.216251
1659976 *0001V,01/07/70 11:04:12.000,1018.210005
1700069 *0001V,01/07/70 11:04:12.100,1018.215356
1700178 *0001V,01/07/70 11:04:12.200,1018.236183
1700272 *0001V,01/07/70 11:04:12.300,1018.206084
1700366 *0001V,01/07/70 11:04:12.400,1018.184461
1700475 *0001V,01/07/70 11:04:12.500,1018.111609
1700568 *0001V,01/07/70 11:04:12.600,1018.134658
1700678 *0001V,01/07/70 11:04:12.700,1018.167907
1700771 *0001V,01/07/70 11:04:12.800,1018.151369
1700865 *0001V,01/07/70 11:04:12.900,1018.138850
1700974 *0001V,01/07/70 11:04:13.000,1018.169075
1701068 *0001V,01/07/70 11:04:13.100,1018.179092
1701177 *0001V,01/07/70 11:04:13.200,1018.200985
1701270 *0001V,01/07/70 11:04:13.300,1018.173633
1701380 *0001V,01/07/70 11:04:13.400,1018.202863
1701473 *0001V,01/07/70 11:04:13.500,1018.199069
1701567 *0001V,01/07/70 11:04:13.600,1018.197429
1701676 *0001V,01/07/70 11:04:13.700,1018.203374
1701770 *0001V,01/07/70 11:04:13.800,1018.193478
1701879 *0001V,01/07/70 11:04:13.900,1018.185998
1701972 *0001V,01/07/70 11:04:14.000,1018.202728
1702066 *0001V,01/07/70 11:04:14.100,1018.184691
1702175 *0001V,01/07/70 11:04:14.200,1018.176196
1702269 *0001V,01/07/70 11:04:14.300,1018.170838
1702378 *0001V,01/07/70 11:04:14.400,1018.181485
1702472 *0001V,01/07/70 11:04:14.500,1018.187445
1702581 *0001V,01/07/70 11:04:14.600,1018.183836
1702674 *0001V,01/07/70 11:04:14.700,1018.167021
1702768 *0001V,01/07/70 11:04:14.800,1018.178476
1702877 *0001V,01/07/70 11:04:14.900,1018.175255
1702971 *0001V,01/07/70 11:04:15.000,1018.182355
1703080 *0001V,01/07/70 11:04:15.100,1018.200954
1703174 *0001V,01/07/70 11:04:15.200,1018.214701
1703267 *0001V,01/07/70 11:04:15.300,1018.229693
1703376 *0001V,01/07/70 11:04:15.400,1018.220638
1703470 *0001V,01/07/70 11:04:15.500,1018.198909
1703579 *0001V,01/07/70 11:04:15.600,1018.188816
1703673 *0001V,01/07/70 11:04:15.700,1018.196620
1703766 *0001V,01/07/70 11:04:15.800,1018.193968
1703876 *0001V,01/07/70 11:04:15.900,1018.192451
1703969 *0001V,01/07/70 11:04:16.000,1018.210108
1704078 *0001V,01/07/70 11:04:16.100,1018.188226
1704172 *0001V,01/07/70 11:04:16.200,1018.202593
1704266 *0001V,01/07/70 11:04:16.300,1018.207462
1704375 *0001V,01/07/70 11:04:16.400,1018.218479
1704468 *0001V,01/07/70 11:04:16.500,1018.197140
1704578 *0001V,01/07/70 11:04:16.600,1018.211219
1704671 *0001V,01/07/70 11:04:16.700,1018.206859
1704780 *0001V,01/07/70 11:04:16.800,1018.209166
1704874 *0001V,01/07/70 11:04:16.900,1018.200724
1704968 *0001V,01/07/70 11:04:17.000,1018.205430
1705077 *0001V,01/07/70 11:04:17.100,1018.217424
1705170 *0001V,01/07/70 11:04:17.200,1018.216998
1705280 *0001V,01/07/70 11:04:17.300,1018.215583
1705373 *0001V,01/07/70 11:04:17.400,1018.212974
1705467 *0001V,01/07/70 11:04:17.500,1018.207966
1705576 *0001V,01/07/70 11:04:17.600,1018.218615
1705670 *0001V,01/07/70 11:04:17.700,1018.207751
1705779 *0001V,01/07/70 11:04:17.800,1018.171918
1705872 *0001V,01/07/70 11:04:17.900,1018.196915
1705966 *0001V,01/07/70 11:04:18.000,1018.200047
1706075 *0001V,01/07/70 11:04:18.100,1018.206753
1706169 *0001V,01/07/70 11:04:18.200,1018.205729
1706278 *0001V,01/07/70 11:04:18.300,1018.192918
1706372 *0001V,01/07/70 11:04:18.400,1018.184417
1706481 *0001V,01/07/70 11:04:18.500,1018.189919
1706574 *0001V,01/07/70 11:04:18.600,1018.192097
1706668 *0001V,01/07/70 11:04:18.700,1018.191170
1706777 *0001V,01/07/70 11:04:18.800,1018.198453
1706871 *0001V,01/07/70 11:04:18.900,1018.198875
1706980 *0001V,01/07/70 11:04:19.000,1018.187937
1707074 *0001V,01/07/70 11:04:19.100,1018.196865
1707167 *0001V,01/07/70 11:04:19.200,1018.202775
1707276 *0001V,01/07/70 11:04:19.300,1018.196230
1707370 *0001V,01/07/70 11:04:19.400,1018.187597
1707479 *0001V,01/07/70 11:04:19.500,1018.181706
1707573 *0001V,01/07/70 11:04:19.600,1018.179831
1707666 *0001V,01/07/70 11:04:19.700,1018.192545
1707776 *0001V,01/07/70 11:04:19.800,1018.187581
1707869 *0001V,01/07/70 11:04:19.900,1018.195980
1707978 *0001V,01/07/70 11:04:20.000,1018.197718
1708072 *0001V,01/07/70 11:04:20.100,1018.196180
1708166 *0001V,01/07/70 11:04:20.200,1018.175759
1708275 *0001V,01/07/70 11:04:20.300,1018.158186
1708368 *0001V,01/07/70 11:04:20.400,1018.161553
1708478 *0001V,01/07/70 11:04:20.500,1018.146728
1708571 *0001V,01/07/70 11:04:20.600,1018.148368
1708680 *0001V,01/07/70 11:04:20.700,1018.152246
1708774 *0001V,01/07/70 11:04:20.800,1018.166115
1708868 *0001V,01/07/70 11:04:20.900,1018.155531
1708977 *0001V,01/07/70 11:04:21.000,1018.155681
1709070 *0001V,01/07/70 11:04:21.100,1018.167686
1709180 *0001V,01/07/70 11:04:21.200,1018.158992
1709273 *0001V,01/07/70 11:04:21.300,1018.167082
1709367 *0001V,01/07/70 11:04:21.400,1018.161865
1709476 *0001V,01/07/70 11:04:21.500,1018.161514
1709570 *0001V,01/07/70 11:04:21.600,1018.168166
1709679 *0001V,01/07/70 11:04:21.700,1018.171443
1709772 *0001V,01/07/70 11:04:21.800,1018.177481
1709866 *0001V,01/07/70 11:04:21.900,1018.167822
1709975 *0001V,01/07/70 11:04:22.000,1018.165812
1710069 *0001V,01/07/70 11:04:22.100,1018.178033
1710178 *0001V,01/07/70 11:04:22.200,1018.179913
1710272 *0001V,01/07/70 11:04:22.300,1018.174618
1710381 *0001V,01/07/70 11:04:22.400,1018.164130
1710474 *0001V,01/07/70 11:04:22.500,1018.168434
1710568 *0001V,01/07/70 11:04:22.600,1018.160843
1710677 *0001V,01/07/70 11:04:22.700,1018.170172
1710771 *0001V,01/07/70 11:04:22.800,1018.160490
1710880 *0001V,01/07/70 11:04:22.900,1018.158483
1710974 *0001V,01/07/70 11:04:23.000,1018.145312
1711067 *0001V,01/07/70 11:04:23.100,1018.143205
1711176 *0001V,01/07/70 11:04:23.200,1018.153613
1711270 *0001V,01/07/70 11:04:23.300,1018.173714
1711379 *0001V,01/07/70 11:04:23.400,1018.183476
1711473 *0001V,01/07/70 11:04:23.500,1018.191697
1711566 *0001V,01/07/70 11:04:23.600,1018.195976
1711676 *0001V,01/07/70 11:04:23.700,1018.195553
1711769 *0001V,01/07/70 11:04:23.800,1018.191257
1711878 *0001V,01/07/70 11:04:23.900,1018.196636
1711972 *0001V,01/07/70 11:04:24.000,1018.201188
1712066 *0001V,01/07/70 11:04:24.100,1018.205571
1712175 *0001V,01/07/70 11:04:24.200,1018.194578
1712268 *0001V,01/07/70 11:04:24.300,1018.185343
1712378 *0001V,01/07/70 11:04:24.400,1018.187319
1712471 *0001V,01/07/70 11:04:24.500,1018.175036
1712580 *0001V,01/07/70 11:04:24.600,1018.173833
1712674 *0001V,01/07/70 11:04:24.700,1018.178242
1712768 *0001V,01/07/70 11:04:24.800,1018.168105
1712877 *0001V,01/07/70 11:04:24.900,1018.173193
1712970 *0001V,01/07/70 11:04:25.000,1018.172063
1713080 *0001V,01/07/70 11:04:25.100,1018.169616
1713173 *0001V,01/07/70 11:04:25.200,1018.166095
1713267 *0001V,01/07/70 11:04:25.300,1018.172186
1713376 *0001V,01/07/70 11:04:25.400,1018.172465
1713470 *0001V,01/07/70 11:04:25.500,1018.181665
1713579 *0001V,01/07/70 11:04:25.600,1018.181903
1713672 *0001V,01/07/70 11:04:25.700,1018.182927
1713766 *0001V,01/07/70 11:04:25.800,1018.183501
1713875 *0001V,01/07/70 11:04:25.900,1018.184383
1713969 *0001V,01/07/70 11:04:26.000,1018.190048
1714078 *0001V,01/07/70 11:04:26.100,1018.195688
1714172 *0001V,01/07/70 11:04:26.200,1018.198416
1714265 *0001V,01/07/70 11:04:26.300,1018.189455
1714374 *0001V,01/07/70 11:04:26.400,1018.188751
1714468 *0001V,01/07/70 11:04:26.500,1018.191972
1714577 *0001V,01/07/70 11:04:26.600,1018.191319
1714671 *0001V,01/07/70 11:04:26.700,1018.184924
1714780 *0001V,01/07/70 11:04:26.800,1018.194061
1714874 *0001V,01/07/70 11:04:26.900,1018.209239
1714967 *0001V,01/07/70 11:04:27.000,1018.207575
1715076 *0001V,01/07/70 11:04:27.100,1018.216547
1715170 *0001V,01/07/70 11:04:27.200,1018.215521
1715279 *0001V,01/07/70 11:04:27.300,1018.211569
1715373 *0001V,01/07/70 11:04:27.400,1018.212621
1715466 *0001V,01/07/70 11:04:27.500,1018.209936
1715576 *0001V,01/07/70 11:04:27.600,1018.208535
1715669 *0001V,01/07/70 11:04:27.700,1018.197523
1715778 *0001V,01/07/70 11:04:27.800,1018.193894
1715872 *0001V,01/07/70 11:04:27.900,1018.177816
1715966 *0001V,01/07/70 11:04:28.000,1018.174866
1716075 *0001V,01/07/70 11:04:28.100,1018.189611
1716168 *0001V,01/07/70 11:04:28.200,1018.191745
1716278 *0001V,01/07/70 11:04:28.300,1018.188304
1716371 *0001V,01/07/70 11:04:28.400,1018.200697
1716480 *0001V,01/07/70 11:04:28.500,1018.191641
1716574 *0001V,01/07/70 11:04:28.600,1018.201425
1716668 *0001V,01/07/70 11:04:28.700,1018.197896
1716777 *0001V,01/07/70 11:04:28.800,1018.197669
1716870 *0001V,01/07/70 11:04:28.900,1018.206299
1716980 *0001V,01/07/70 11:04:29.000,1018.214739
1717073 *0001V,01/07/70 11:04:29.100,1018.203577
1717167 *0001V,01/07/70 11:04:29.200,1018.205003
1717276 *0001V,01/07/70 11:04:29.300,1018.199500
1717370 *0001V,01/07/70 11:04:29.400,1018.198160
1717479 *0001V,01/07/70 11:04:29.500,1018.195008
1717572 *0001V,01/07/70 11:04:29.600,1018.192813
1717666 *0001V,01/07/70 11:04:29.700,1018.188747
1717775 *0001V,01/07/70 11:04:29.800,1018.191471
1717869 *0001V,01/07/70 11:04:29.900,1018.191633
1717978 *0001V,01/07/70 11:04:30.000,1018.189645
1718072 *0001V,01/07/70 11:04:30.100,1018.189313
1718165 *0001V,01/07/70 11:04:30.200,1018.192631
1718274 *0001V,01/07/70 11:04:30.300,1018.189382
1718368 *0001V,01/07/70 11:04:30.400,1018.190783
1718477 *0001V,01/07/70 11:04:30.500,1018.193643
1718571 *0001V,01/07/70 11:04:30.600,1018.195219
1718680 *0001V,01/07/70 11:04:30.700,1018.199921
1718774 *0001V,01/07/70 11:04:30.800,1018.197871
1718867 *0001V,01/07/70 11:04:30.900,1018.195781
1718976 *0001V,01/07/70 11:04:31.000,1018.198991
1719070 *0001V,01/07/70 11:04:31.100,1018.198039
1719179 *0001V,01/07/70 11:04:31.200,1018.196248
1719273 *0001V,01/07/70 11:04:31.300,1018.199076
1719366 *0001V,01/07/70 11:04:31.400,1018.197507
1719476 *0001V,01/07/70 11:04:31.500,1018.191009
1719569 *0001V,01/07/70 11:04:31.600,1018.195680
1719678 *0001V,01/07/70 11:04:31.700,1018.200197
1719772 *0001V,01/07/70 11:04:31.800,1018.197816
1719866 *0001V,01/07/70 11:04:31.900,1018.192368
1719975 *0001V,01/07/70 11:04:32.000,1018.199334
1720068 *0001V,01/07/70 11:04:32.100,1018.199380
1720178 *0001V,01/07/70 11:04:32.200,1018.191233
1720271 *0001V,01/07/70 11:04:32.300,1018.190834
1720380 *0001V,01/07/70 11:04:32.400,1018.198698
1720474 *0001V,01/07/70 11:04:32.500,1018.192393
1720568 *0001V,01/07/70 11:04:32.600,1018.188411
1720677 *0001V,01/07/70 11:04:32.700,1018.185013
1720770 *0001V,01/07/70 11:04:32.800,1018.185985
1720880 *0001V,01/07/70 11:04:32.900,1018.186327
1720973 *0001V,01/07/70 11:04:33.000,1018.189062
1721067 *0001V,01/07/70 11:04:33.100,1018.189072
1721176 *0001V,01/07/70 11:04:33.200,1018.193559
1721270 *0001V,01/07/70 11:04:33.300,1018.193406
1721379 *0001V,01/07/70 11:04:33.400,1018.197460
1721472 *0001V,01/07/70 11:04:33.500,1018.202631
1721566 *0001V,01/07/70 11:04:33.600,1018.199599
1721675 *0001V,01/07/70 11:04:33.700,1018.204148
1721769 *0001V,01/07/70 11:04:33.800,1018.200690
1721878 *0001V,01/07/70 11:04:33.900,1018.202325
1721972 *0001V,01/07/70 11:04:34.000,1018.202113
1722081 *0001V,01/07/70 11:04:34.100,1018.193173
1722174 *0001V,01/07/70 11:04:34.200,1018.205345
1722268 *0001V,01/07/70 11:04:34.300,1018.199881
1722377 *0001V,01/07/70 11:04:34.400,1018.199121
1722471 *0001V,01/07/70 11:04:34.500,1018.201036
1722580 *0001V,01/07/70 11:04:34.600,1018.198959
1722674 *0001V,01/07/70 11:04:34.700,1018.197421
1722767 *0001V,01/07/70 11:04:34.800,1018.201904
1722876 *0001V,01/07/70 11:04:34.900,1018.204829
1722970 *0001V,01/07/70 11:04:35.000,1018.212865
1723079 *0001V,01/07/70 11:04:35.100,1018.207706
1723173 *0001V,01/07/70 11:04:35.200,1018.205964
1723266 *0001V,01/07/70 11:04:35.300,1018.210821
1723376 *0001V,01/07/70 11:04:35.400,1018.204061
1723469 *0001V,01/07/70 11:04:35.500,1018.199489
1723578 *0001V,01/07/70 11:04:35.600,1018.195971
1723672 *0001V,01/07/70 11:04:35.700,1018.195089
1723766 *0001V,01/07/70 11:04:35.800,1018.195586
1723875 *0001V,01/07/70 11:04:35.900,1018.191155
1723968 *0001V,01/07/70 11:04:36.000,1018.186183
1724078 *0001V,01/07/70 11:04:36.100,1018.188537
1724171 *0001V,01/07/70 11:04:36.200,1018.183225
1724280 *0001V,01/07/70 11:04:36.300,1018.181009
1724374 *0001V,01/07/70 11:04:36.400,1018.186017
1724468 *0001V,01/07/70 11:04:36.500,1018.207305
1724577 *0001V,01/07/70 11:04:36.600,1018.197578
1724670 *0001V,01/07/70 11:04:36.700,1018.203567
1724780 *0001V,01/07/70 11:04:36.800,1018.204690
1724873 *0001V,01/07/70 11:04:36.900,1018.200922
1724967 *0001V,01/07/70 11:04:37.000,1018.201920
1725076 *0001V,01/07/70 11:04:37.100,1018.202769
1725170 *0001V,01/07/70 11:04:37.200,1018.198589
1725279 *0001V,01/07/70 11:04:37.300,1018.194233
1725372 *0001V,01/07/70 11:04:37.400,1018.194082
1725466 *0001V,01/07/70 11:04:37.500,1018.192234
1725575 *0001V,01/07/70 11:04:37.600,1018.191245
1725669 *0001V,01/07/70 11:04:37.700,1018.186317
1725778 *0001V,01/07/70 11:04:37.800,1018.184676
1725872 *0001V,01/07/70 11:04:37.900,1018.180831
1725965 *0001V,01/07/70 11:04:38.000,1018.173261
1726074 *0001V,01/07/70 11:04:38.100,1018.172746
1726168 *0001V,01/07/70 11:04:38.200,1018.185519
1726277 *0001V,01/07/70 11:04:38.300,1018.191725
1726371 *0001V,01/07/70 11:04:38.400,1018.188234
1726480 *0001V,01/07/70 11:04:38.500,1018.195105
1726574 *0001V,01/07/70 11:04:38.600,1018.200364
1726667 *0001V,01/07/70 11:04:38.700,1018.200657
1726776 *0001V,01/07/70 11:04:38.800,1018.199613
1726870 *0001V,01/07/70 11:04:38.900,1018.206166
1726979 *0001V,01/07/70 11:04:39.000,1018.210469
1727073 *0001V,01/07/70 11:04:39.100,1018.212362
1727166 *0001V,01/07/70 11:04:39.200,1018.208680
1727276 *0001V,01/07/70 11:04:39.300,1018.206757
1727369 *0001V,01/07/70 11:04:39.400,1018.210148
1727478 *0001V,01/07/70 11:04:39.500,1018.207039
1727572 *0001V,01/07/70 11:04:39.600,1018.216869
1727666 *0001V,01/07/70 11:04:39.700,1018.214402
1727775 *0001V,01/07/70 11:04:39.800,1018.206611
1727868 *0001V,01/07/70 11:04:39.900,1018.212927
1727978 *0001V,01/07/70 11:04:40.000,1018.214860
1728071 *0001V,01/07/70 11:04:40.100,1018.204272
1728180 *0001V,01/07/70 11:04:40.200,1018.187664
1728274 *0001V,01/07/70 11:04:40.300,1018.197246
1728368 *0001V,01/07/70 11:04:40.400,1018.172058
1728477 *0001V,01/07/70 11:04:40.500,1018.163396
1728570 *0001V,01/07/70 11:04:40.600,1018.164731
1728680 *0001V,01/07/70 11:04:40.700,1018.169746
1728773 *0001V,01/07/70 11:04:40.800,1018.158038
1728867 *0001V,01/07/70 11:04:40.900,1018.173882
1728976 *0001V,01/07/70 11:04:41.000,1018.193094
1729070 *0001V,01/07/70 11:04:41.100,1018.199678
1729179 *0001V,01/07/70 11:04:41.200,1018.206529
1729272 *0001V,01/07/70 11:04:41.300,1018.207787
1729366 *0001V,01/07/70 11:04:41.400,1018.216368
1729475 *0001V,01/07/70 11:04:41.500,1018.205091
1729569 *0001V,01/07/70 11:04:41.600,1018.211444
1729678 *0001V,01/07/70 11:04:41.700,1018.204872
1729772 *0001V,01/07/70 11:04:41.800,1018.203944
1729865 *0001V,01/07/70 11:04:41.900,1018.201349
1729974 *0001V,01/07/70 11:04:42.000,1018.196830
1730068 *0001V,01/07/70 11:04:42.100,1018.204677
1730177 *0001V,01/07/70 11:04:42.200,1018.199735
1730271 *0001V,01/07/70 11:04:42.300,1018.190186
1730380 *0001V,01/07/70 11:04:42.400,1018.195392
1730474 *0001V,01/07/70 11:04:42.500,1018.187754
1730567 *0001V,01/07/70 11:04:42.600,1018.195718
1730676 *0001V,01/07/70 11:04:42.700,1018.195239
1730770 *0001V,01/07/70 11:04:42.800,1018.192715
1730879 *0001V,01/07/70 11:04:42.900,1018.186159
1730973 *0001V,01/07/70 11:04:43.000,1018.189088
1731066 *0001V,01/07/70 11:04:43.100,1018.179286
1731176 *0001V,01/07/70 11:04:43.200,1018.164487
1731269 *0001V,01/07/70 11:04:43.300,1018.173729
1731378 *0001V,01/07/70 11:04:43.400,1018.186221
1731472 *0001V,01/07/70 11:04:43.500,1018.188461
1731566 *0001V,01/07/70 11:04:43.600,1018.189955
1731675 *0001V,01/07/70 11:04:43.700,1018.182012
1731768 *0001V,01/07/70 11:04:43.800,1018.189441
1731878 *0001V,01/07/70 11:04:43.900,1018.185931
1731971 *0001V,01/07/70 11:04:44.000,1018.187076
1732080 *0001V,01/07/70 11:04:44.100,1018.184092
1732174 *0001V,01/07/70 11:04:44.200,1018.187219
1732268 *0001V,01/07/70 11:04:44.300,1018.187754
1732377 *0001V,01/07/70 11:04:44.400,1018.185883
1732470 *0001V,01/07/70 11:04:44.500,1018.192016
1732580 *0001V,01/07/70 11:04:44.600,1018.192761
1732673 *0001V,01/07/70 11:04:44.700,1018.198893
1732767 *0001V,01/07/70 11:04:44.800,1018.195027
1732876 *0001V,01/07/70 11:04:44.900,1018.198468
1732970 *0001V,01/07/70 11:04:45.000,1018.201889
1733079 *0001V,01/07/70 11:04:45.100,1018.204544
1733172 *0001V,01/07/70 11:04:45.200,1018.203860
1733266 *0001V,01/07/70 11:04:45.300,1018.204218
1733375 *0001V,01/07/70 11:04:45.400,1018.204236
1733469 *0001V,01/07/70 11:04:45.500,1018.203422
1733578 *0001V,01/07/70 11:04:45.600,1018.200834
1733672 *0001V,01/07/70 11:04:45.700,1018.200969
1733781 *0001V,01/07/70 11:04:45.800,1018.194735
1733874 *0001V,01/07/70 11:04:45.900,1018.190181
1733968 *0001V,01/07/70 11:04:46.000,1018.189657
1734077 *0001V,01/07/70 11:04:46.100,1018.190599
1734171 *0001V,01/07/70 11:04:46.200,1018.190700
1734280 *0001V,01/07/70 11:04:46.300,1018.183406
1734374 *0001V,01/07/70 11:04:46.400,1018.188748
1734467 *0001V,01/07/70 11:04:46.500,1018.192403
1734576 *0001V,01/07/70 11:04:46.600,1018.196168
1734670 *0001V,01/07/70 11:04:46.700,1018.189647
1734779 *0001V,01/07/70 11:04:46.800,1018.193007
1734873 *0001V,01/07/70 11:04:46.900,1018.192480
1734966 *0001V,01/07/70 11:04:47.000,1018.188517
1735076 *0001V,01/07/70 11:04:47.100,1018.195749
1735169 *0001V,01/07/70 11:04:47.200,1018.195671
1735278 *0001V,01/07/70 11:04:47.300,1018.195382
1735372 *0001V,01/07/70 11:04:47.400,1018.191274
1735466 *0001V,01/07/70 11:04:47.500,1018.190299
1735575 *0001V,01/07/70 11:04:47.600,1018.189667
1735668 *0001V,01/07/70 11:04:47.700,1018.191321
1735778 *0001V,01/07/70 11:04:47.800,1018.197164
1735871 *0001V,01/07/70 11:04:47.900,1018.192847
1735965 *0001V,01/07/70 11:04:48.000,1018.198286
1736074 *0001V,01/07/70 11:04:48.100,1018.201290
1736168 *0001V,01/07/70 11:04:48.200,1018.194201
1736277 *0001V,01/07/70 11:04:48.300,1018.195907
1736370 *0001V,01/07/70 11:04:48.400,1018.201774
1736480 *0001V,01/07/70 11:04:48.500,1018.203790
1736573 *0001V,01/07/70 11:04:48.600,1018.194452
1736667 *0001V,01/07/70 11:04:48.700,1018.199299
1736776 *0001V,01/07/70 11:04:48.800,1018.197209
1736870 *0001V,01/07/70 11:04:48.900,1018.197539
1736979 *0001V,01/07/70 11:04:49.000,1018.188270
1737072 *0001V,01/07/70 11:04:49.100,1018.191840
1737166 *0001V,01/07/70 11:04:49.200,1018.190913
1737275 *0001V,01/07/70 11:04:49.300,1018.184913
1737369 *0001V,01/07/70 11:04:49.400,1018.185675
1737478 *0001V,01/07/70 11:04:49.500,1018.182190
1737572 *0001V,01/07/70 11:04:49.600,1018.174803
1737665 *0001V,01/07/70 11:04:49.700,1018.174605
1737774 *0001V,01/07/70 11:04:49.800,1018.176749
1737868 *0001V,01/07/70 11:04:49.900,1018.178776
1737977 *0001V,01/07/70 11:04:50.000,1018.177926
1738071 *0001V,01/07/70 11:04:50.100,1018.185559
1738180 *0001V,01/07/70 11:04:50.200,1018.185709
1738274 *0001V,01/07/70 11:04:50.300,1018.190594
1738367 *0001V,01/07/70 11:04:50.400,1018.188556
1738476 *0001V,01/07/70 11:04:50.500,1018.188557
1738570 *0001V,01/07/70 11:04:50.600,1018.191288
1738679 *0001V,01/07/70 11:04:50.700,1018.194324
1738773 *0001V,01/07/70 11:04:50.800,1018.196988
1738866 *0001V,01/07/70 11:04:50.900,1018.198968
1738976 *0001V,01/07/70 11:04:51.000,1018.199327
1739069 *0001V,01/07/70 11:04:51.100,1018.206026
1739178 *0001V,01/07/70 11:04:51.200,1018.193676
1739272 *0001V,01/07/70 11:04:51.300,1018.202222
1739366 *0001V,01/07/70 11:04:51.400,1018.201312
1739475 *0001V,01/07/70 11:04:51.500,1018.199676
1739568 *0001V,01/07/70 11:04:51.600,1018.196717
1739678 *0001V,01/07/70 11:04:51.700,1018.197174
1739771 *0001V,01/07/70 11:04:51.800,1018.194207
1739880 *0001V,01/07/70 11:04:51.900,1018.195592
1739974 *0001V,01/07/70 11:04:52.000,1018.194815
1740068 *0001V,01/07/70 11:04:52.100,1018.192990
1740177 *0001V,01/07/70 11:04:52.200,1018.188069
1740270 *0001V,01/07/70 11:04:52.300,1018.184964
1740380 *0001V,01/07/70 11:04:52.400,1018.191336
1740473 *0001V,01/07/70 11:04:52.500,1018.189757
1740567 *0001V,01/07/70 11:04:52.600,1018.199800
1740676 *0001V,01/07/70 11:04:52.700,1018.192743
1740770 *0001V,01/07/70 11:04:52.800,1018.196938
1740879 *0001V,01/07/70 11:04:52.900,1018.201988
1740972 *0001V,01/07/70 11:04:53.000,1018.195530
1741066 *0001V,01/07/70 11:04:53.100,1018.196475
1741175 *0001V,01/07/70 11:04:53.200,1018.200650
1741269 *0001V,01/07/70 11:04:53.300,1018.206353
1741378 *0001V,01/07/70 11:04:53.400,1018.209807
1741472 *0001V,01/07/70 11:04:53.500,1018.208584
1741581 *0001V,01/07/70 11:04:53.600,1018.207566
1741674 *0001V,01/07/70 11:04:53.700,1018.198955
1741768 *0001V,01/07/70 11:04:53.800,1018.199856
1741877 *0001V,01/07/70 11:04:53.900,1018.198575
1741971 *0001V,01/07/70 11:04:54.000,1018.192942
1742080 *0001V,01/07/70 11:04:54.100,1018.188980
1742174 *0001V,01/07/70 11:04:54.200,1018.190732
1742267 *0001V,01/07/70 11:04:54.300,1018.181981
1742376 *0001V,01/07/70 11:04:54.400,1018.186121
1742470 *0001V,01/07/70 11:04:54.500,1018.181873
1742579 *0001V,01/07/70 11:04:54.600,1018.186566
1742673 *0001V,01/07/70 11:04:54.700,1018.183655
1742766 *0001V,01/07/70 11:04:54.800,1018.188472
1742876 *0001V,01/07/70 11:04:54.900,1018.186265
1742969 *0001V,01/07/70 11:04:55.000,1018.189539
1743078 *0001V,01/07/70 11:04:55.100,1018.191201
1743172 *0001V,01/07/70 11:04:55.200,1018.188573
1743266 *0001V,01/07/70 11:04:55.300,1018.175633
1743375 *0001V,01/07/70 11:04:55.400,1018.176626
1743468 *0001V,01/07/70 11:04:55.500,1018.170769
1743578 *0001V,01/07/70 11:04:55.600,1018.177176
1743671 *0001V,01/07/70 11:04:55.700,1018.176545
1743780 *0001V,01/07/70 11:04:55.800,1018.149047
1743874 *0001V,01/07/70 11:04:55.900,1018.161870
1743968 *0001V,01/07/70 11:04:56.000,1018.160406
1744077 *0001V,01/07/70 11:04:56.100,1018.176633
1744170 *0001V,01/07/70 11:04:56.200,1018.191320
1744280 *0001V,01/07/70 11:04:56.300,1018.193883
1744373 *0001V,01/07/70 11:04:56.400,1018.187091
1744467 *0001V,01/07/70 11:04:56.500,1018.197355
1744576 *0001V,01/07/70 11:04:56.600,1018.203456
1744670 *0001V,01/07/70 11:04:56.700,1018.208940
1744779 *0001V,01/07/70 11:04:56.800,1018.206777
1744872 *0001V,01/07/70 11:04:56.900,1018.203621
1744966 *0001V,01/07/70 11:04:57.000,1018.205733
1745075 *0001V,01/07/70 11:04:57.100,1018.199953
1745169 *0001V,01/07/70 11:04:57.200,1018.197595
1745278 *0001V,01/07/70 11:04:57.300,1018.177257
1745372 *0001V,01/07/70 11:04:57.400,1018.161732
1745481 *0001V,01/07/70 11:04:57.500,1018.169072
1745574 *0001V,01/07/70 11:04:57.600,1018.175563
1745668 *0001V,01/07/70 11:04:57.700,1018.177099
1745777 *0001V,01/07/70 11:04:57.800,1018.172796
1745871 *0001V,01/07/70 11:04:57.900,1018.178215
1745980 *0001V,01/07/70 11:04:58.000,1018.177457
1746074 *0001V,01/07/70 11:04:58.100,1018.183066
1746167 *0001V,01/07/70 11:04:58.200,1018.180713
1746276 *0001V,01/07/70 11:04:58.300,1018.179590
1746370 *0001V,01/07/70 11:04:58.400,1018.183345
1746479 *0001V,01/07/70 11:04:58.500,1018.181705
1746573 *0001V,01/07/70 11:04:58.600,1018.185124
1746666 *0001V,01/07/70 11:04:58.700,1018.190912
1746776 *0001V,01/07/70 11:04:58.800,1018.190069
1746869 *0001V,01/07/70 11:04:58.900,1018.197284
1746978 *0001V,01/07/70 11:04:59.000,1018.193081
1747072 *0001V,01/07/70 11:04:59.100,1018.191784
1747166 *0001V,01/07/70 11:04:59.200,1018.199445
1747275 *0001V,01/07/70 11:04:59.300,1018.191959
1747368 *0001V,01/07/70 11:04:59.400,1018.198592
1747478 *0001V,01/07/70 11:04:59.500,1018.194214
1747571 *0001V,01/07/70 11:04:59.600,1018.195582
1747680 *0001V,01/07/70 11:04:59.700,1018.192173
1747774 *0001V,01/07/70 11:04:59.800,1018.192998
1747868 *0001V,01/07/70 11:04:59.900,1018.197478
1747977 *0001V,01/07/70 11:05:00.000,1018.199189
1748070 *0001V,01/07/70 11:05:00.100,1018.193933
1748180 *0001V,01/07/70 11:05:00.200,1018.192302
1748273 *0001V,01/07/70 11:05:00.300,1018.197286
1748367 *0001V,01/07/70 11:05:00.400,1018.200408
1748476 *0001V,01/07/70 11:05:00.500,1018.190078
1748570 *0001V,01/07/70 11:05:00.600,1018.193763
1748679 *0001V,01/07/70 11:05:00.700,1018.194581
1748772 *0001V,01/07/70 11:05:00.800,1018.201256
1748866 *0001V,01/07/70 11:05:00.900,1018.193278
1748975 *0001V,01/07/70 11:05:01.000,1018.189266
1749069 *0001V,01/07/70 11:05:01.100,1018.196821
1749178 *0001V,01/07/70 11:05:01.200,1018.187227
1749272 *0001V,01/07/70 11:05:01.300,1018.191419
1749381 *0001V,01/07/70 11:05:01.400,1018.193765
1749474 *0001V,01/07/70 11:05:01.500,1018.193868
1749568 *0001V,01/07/70 11:05:01.600,1018.201522
1749677 *0001V,01/07/70 11:05:01.700,1018.206324
1749771 *0001V,01/07/70 11:05:01.800,1018.206716
1749880 *0001V,01/07/70 11:05:01.900,1018.203701
1749974 *0001V,01/07/70 11:05:02.000,1018.201331
1750067 *0001V,01/07/70 11:05:02.100,1018.199497
1750176 *0001V,01/07/70 11:05:02.200,1018.199857
1750270 *0001V,01/07/70 11:05:02.300,1018.193559
1750379 *0001V,01/07/70 11:05:02.400,1018.192200
1750473 *0001V,01/07/70 11:05:02.500,1018.188039
1750566 *0001V,01/07/70 11:05:02.600,1018.190419
1750676 *0001V,01/07/70 11:05:02.700,1018.186378
1750769 *0001V,01/07/70 11:05:02.800,1018.191224
1750878 *0001V,01/07/70 11:05:02.900,1018.182896
1750972 *0001V,01/07/70 11:05:03.000,1018.183096
1751066 *0001V,01/07/70 11:05:03.100,1018.183220
1751175 *0001V,01/07/70 11:05:03.200,1018.183656
1751268 *0001V,01/07/70 11:05:03.300,1018.182521
1751378 *0001V,01/07/70 11:05:03.400,1018.184447
1751471 *0001V,01/07/70 11:05:03.500,1018.185085
1751580 *0001V,01/07/70 11:05:03.600,1018.191494
1751674 *0001V,01/07/70 11:05:03.700,1018.183195
1751768 *0001V,01/07/70 11:05:03.800,1018.178406
1751877 *0001V,01/07/70 11:05:03.900,1018.181546
1751970 *0001V,01/07/70 11:05:04.000,1018.179792
1752080 *0001V,01/07/70 11:05:04.100,1018.184185
1752173 *0001V,01/07/70 11:05:04.200,1018.183350
1752267 *0001V,01/07/70 11:05:04.300,1018.177048
1752376 *0001V,01/07/70 11:05:04.400,1018.177982
1752470 *0001V,01/07/70 11:05:04.500,1018.177752
1752579 *0001V,01/07/70 11:05:04.600,1018.178860
1752672 *0001V,01/07/70 11:05:04.700,1018.185888
1752766 *0001V,01/07/70 11:05:04.800,1018.178057
1752875 *0001V,01/07/70 11:05:04.900,1018.173642
1752969 *0001V,01/07/70 11:05:05.000,1018.174443
1753078 *0001V,01/07/70 11:05:05.100,1018.169085
1753172 *0001V,01/07/70 11:05:05.200,1018.168098
1753265 *0001V,01/07/70 11:05:05.300,1018.167801
1753374 *0001V,01/07/70 11:05:05.400,1018.174700
1753468 *0001V,01/07/70 11:05:05.500,1018.169912
1753577 *0001V,01/07/70 11:05:05.600,1018.176087
1753671 *0001V,01/07/70 11:05:05.700,1018.168233
1753780 *0001V,01/07/70 11:05:05.800,1018.170266
1753874 *0001V,01/07/70 11:05:05.900,1018.172368
1753967 *0001V,01/07/70 11:05:06.000,1018.165784
1754076 *0001V,01/07/70 11:05:06.100,1018.173606
1754170 *0001V,01/07/70 11:05:06.200,1018.170754
1754279 *0001V,01/07/70 11:05:06.300,1018.172925
1754373 *0001V,01/07/70 11:05:06.400,1018.170600
1754466 *0001V,01/07/70 11:05:06.500,1018.164649
1754576 *0001V,01/07/70 11:05:06.600,1018.167027
1754669 *0001V,01/07/70 11:05:06.700,1018.169268
1754778 *0001V,01/07/70 11:05:06.800,1018.169045
1754872 *0001V,01/07/70 11:05:06.900,1018.168875
1754966 *0001V,01/07/70 11:05:07.000,1018.176805
1755075 *0001V,01/07/70 11:05:07.100,1018.173942
1755168 *0001V,01/07/70 11:05:07.200,1018.174797
1755278 *0001V,01/07/70 11:05:07.300,1018.175368
1755371 *0001V,01/07/70 11:05:07.400,1018.173465
1755481 *0001V,01/07/70 11:05:07.500,1018.176578
1755574 *0001V,01/07/70 11:05:07.600,1018.176598
1755668 *0001V,01/07/70 11:05:07.700,1018.177554
1755777 *0001V,01/07/70 11:05:07.800,1018.182755
1755871 *0001V,01/07/70 11:05:07.900,1018.183739
1755980 *0001V,01/07/70 11:05:08.000,1018.179259
1756073 *0001V,01/07/70 11:05:08.100,1018.168114
1756167 *0001V,01/07/70 11:05:08.200,1018.168244
1756276 *0001V,01/07/70 11:05:08.300,1018.169852
1756370 *0001V,01/07/70 11:05:08.400,1018.167085
1756479 *0001V,01/07/70 11:05:08.500,1018.173890
1756573 *0001V,01/07/70 11:05:08.600,1018.181601
1756666 *0001V,01/07/70 11:05:08.700,1018.181048
1756775 *0001V,01/07/70 11:05:08.800,1018.172704
1756869 *0001V,01/07/70 11:05:08.900,1018.163764
1756978 *0001V,01/07/70 11:05:09.000,1018.167750
1757072 *0001V,01/07/70 11:05:09.100,1018.176991
1757181 *0001V,01/07/70 11:05:09.200,1018.173272
1757275 *0001V,01/07/70 11:05:09.300,1018.165646
1757368 *0001V,01/07/70 11:05:09.400,1018.161033
1757477 *0001V,01/07/70 11:05:09.500,1018.174970
1757571 *0001V,01/07/70 11:05:09.600,1018.180494
1757680 *0001V,01/07/70 11:05:09.700,1018.179377
1757774 *0001V,01/07/70 11:05:09.800,1018.174526
1757867 *0001V,01/07/70 11:05:09.900,1018.179670
1757977 *0001V,01/07/70 11:05:10.000,1018.173112
1758070 *0001V,01/07/70 11:05:10.100,1018.175679
1758179 *0001V,01/07/70 11:05:10.200,1018.177354
1758273 *0001V,01/07/70 11:05:10.300,1018.175539
1758367 *0001V,01/07/70 11:05:10.400,1018.174075
1758476 *0001V,01/07/70 11:05:10.500,1018.177346
1758569 *0001V,01/07/70 11:05:10.600,1018.179384
1758679 *0001V,01/07/70 11:05:10.700,1018.174486
1758772 *0001V,01/07/70 11:05:10.800,1018.178137
1758866 *0001V,01/07/70 11:05:10.900,1018.175425
1758975 *0001V,01/07/70 11:05:11.000,1018.173236
1759069 *0001V,01/07/70 11:05:11.100,1018.182291
1759178 *0001V,01/07/70 11:05:11.200,1018.179325
1759271 *0001V,01/07/70 11:05:11.300,1018.178517
1759381 *0001V,01/07/70 11:05:11.400,1018.172331
1759474 *0001V,01/07/70 11:05:11.500,1018.173198
1759568 *0001V,01/07/70 11:05:11.600,1018.172113
1759677 *0001V,01/07/70 11:05:11.700,1018.173689
1759771 *0001V,01/07/70 11:05:11.800,1018.169660
1759880 *0001V,01/07/70 11:05:11.900,1018.167215
1759973 *0001V,01/07/70 11:05:12.000,1018.163781
1800067 *0001V,01/07/70 11:05:12.100,1018.166035
1800176 *0001V,01/07/70 11:05:12.200,1018.163976
1800270 *0001V,01/07/70 11:05:12.300,1018.163024
1800379 *0001V,01/07/70 11:05:12.400,1018.161646
1800473 *0001V,01/07/70 11:05:12.500,1018.143429
1800566 *0001V,01/07/70 11:05:12.600,1018.138657
1800675 *0001V,01/07/70 11:05:12.700,1018.131150
1800769 *0001V,01/07/70 11:05:12.800,1018.134826
1800878 *0001V,01/07/70 11:05:12.900,1018.146838
1800972 *0001V,01/07/70 11:05:13.000,1018.141771
1801065 *0001V,01/07/70 11:05:13.100,1018.142395
1801175 *0001V,01/07/70 11:05:13.200,1018.142983
1801268 *0001V,01/07/70 11:05:13.300,1018.149488
1801377 *0001V,01/07/70 11:05:13.400,1018.154068
1801471 *0001V,01/07/70 11:05:13.500,1018.142195
1801580 *0001V,01/07/70 11:05:13.600,1018.141072
1801674 *0001V,01/07/70 11:05:13.700,1018.118060
1801767 *0001V,01/07/70 11:05:13.800,1018.128858
1801877 *0001V,01/07/70 11:05:13.900,1018.146884
1801970 *0001V,01/07/70 11:05:14.000,1018.150519
1802079 *0001V,01/07/70 11:05:14.100,1018.130997
1802173 *0001V,01/07/70 11:05:14.200,1018.138236
1802267 *0001V,01/07/70 11:05:14.300,1018.154711
1802376 *0001V,01/07/70 11:05:14.400,1018.151031
1802469 *0001V,01/07/70 11:05:14.500,1018.146773
1802579 *0001V,01/07/70 11:05:14.600,1018.147652
1802672 *0001V,01/07/70 11:05:14.700,1018.157980
1802766 *0001V,01/07/70 11:05:14.800,1018.162020
1802875 *0001V,01/07/70 11:05:14.900,1018.157954
1802969 *0001V,01/07/70 11:05:15.000,1018.167770
1803078 *0001V,01/07/70 11:05:15.100,1018.168461
1803171 *0001V,01/07/70 11:05:15.200,1018.163541
1803281 *0001V,01/07/70 11:05:15.300,1018.170835
1803374 *0001V,01/07/70 11:05:15.400,1018.172471
1803468 *0001V,01/07/70 11:05:15.500,1018.183150
1803577 *0001V,01/07/70 11:05:15.600,1018.185468
1803671 *0001V,01/07/70 11:05:15.700,1018.181246
1803780 *0001V,01/07/70 11:05:15.800,1018.182610
1803873 *0001V,01/07/70 11:05:15.900,1018.189171
1803967 *0001V,01/07/70 11:05:16.000,1018.194390
1804076 *0001V,01/07/70 11:05:16.100,1018.183109
1804170 *0001V,01/07/70 11:05:16.200,1018.177463
1804279 *0001V,01/07/70 11:05:16.300,1018.180899
1804373 *0001V,01/07/70 11:05:16.400,1018.178194
1804466 *0001V,01/07/70 11:05:16.500,1018.174238
1804575 *0001V,01/07/70 11:05:16.600,1018.167548
1804669 *0001V,01/07/70 11:05:16.700,1018.170374
1804778 *0001V,01/07/70 11:05:16.800,1018.171820
1804872 *0001V,01/07/70 11:05:16.900,1018.166731
1804965 *0001V,01/07/70 11:05:17.000,1018.161351
1805075 *0001V,01/07/70 11:05:17.100,1018.159839
1805168 *0001V,01/07/70 11:05:17.200,1018.154552
1805277 *0001V,01/07/70 11:05:17.300,1018.160342
1805371 *0001V,01/07/70 11:05:17.400,1018.153377
1805480 *0001V,01/07/70 11:05:17.500,1018.158815
1805574 *0001V,01/07/70 11:05:17.600,1018.145198
1805667 *0001V,01/07/70 11:05:17.700,1018.149219
1805777 *0001V,01/07/70 11:05:17.800,1018.165810
1805870 *0001V,01/07/70 11:05:17.900,1018.173858
1805979 *0001V,01/07/70 11:05:18.000,1018.172153
1806073 *0001V,01/07/70 11:05:18.100,1018.170424
1806167 *0001V,01/07/70 11:05:18.200,1018.165622
1806276 *0001V,01/07/70 11:05:18.300,1018.165228
1806369 *0001V,01/07/70 11:05:18.400,1018.158693
1806479 *0001V,01/07/70 11:05:18.500,1018.158102
1806572 *0001V,01/07/70 11:05:18.600,1018.156502
1806666 *0001V,01/07/70 11:05:18.700,1018.157805
1806775 *0001V,01/07/70 11:05:18.800,1018.167338
1806869 *0001V,01/07/70 11:05:18.900,1018.172281
1806978 *0001V,01/07/70 11:05:19.000,1018.180222
1807071 *0001V,01/07/70 11:05:19.100,1018.168329
1807165 *0001V,01/07/70 11:05:19.200,1018.164225
1807274 *0001V,01/07/70 11:05:19.300,1018.161392
1807368 *0001V,01/07/70 11:05:19.400,1018.165750
1807477 *0001V,01/07/70 11:05:19.500,1018.165968
1807571 *0001V,01/07/70 11:05:19.600,1018.162563
1807680 *0001V,01/07/70 11:05:19.700,1018.177359
1807773 *0001V,01/07/70 11:05:19.800,1018.176897
1807867 *0001V,01/07/70 11:05:19.900,1018.179598
1807976 *0001V,01/07/70 11:05:20.000,1018.179293
1808070 *0001V,01/07/70 11:05:20.100,1018.185155
1808179 *0001V,01/07/70 11:05:20.200,1018.186710
1808273 *0001V,01/07/70 11:05:20.300,1018.182554
1808366 *0001V,01/07/70 11:05:20.400,1018.172297
1808475 *0001V,01/07/70 11:05:20.500,1018.173605
1808569 *0001V,01/07/70 11:05:20.600,1018.177322
1808678 *0001V,01/07/70 11:05:20.700,1018.167506
1808772 *0001V,01/07/70 11:05:20.800,1018.158713
1808865 *0001V,01/07/70 11:05:20.900,1018.166503
1808975 *0001V,01/07/70 11:05:21.000,1018.181170
1809068 *0001V,01/07/70 11:05:21.100,1018.175614
1809177 *0001V,01/07/70 11:05:21.200,1018.182847
1809271 *0001V,01/07/70 11:05:21.300,1018.184612
1809380 *0001V,01/07/70 11:05:21.400,1018.185022
1809474 *0001V,01/07/70 11:05:21.500,1018.174650
1809567 *0001V,01/07/70 11:05:21.600,1018.158470
1809677 *0001V,01/07/70 11:05:21.700,1018.159259
1809770 *0001V,01/07/70 11:05:21.800,1018.155745
1809879 *0001V,01/07/70 11:05:21.900,1018.159291
1809973 *0001V,01/07/70 11:05:22.000,1018.166555
1810067 *0001V,01/07/70 11:05:22.100,1018.158936
1810176 *0001V,01/07/70 11:05:22.200,1018.153413
1810269 *0001V,01/07/70 11:05:22.300,1018.164694
1810379 *0001V,01/07/70 11:05:22.400,1018.176614
1810472 *0001V,01/07/70 11:05:22.500,1018.196815
1810566 *0001V,01/07/70 11:05:22.600,1018.192858
1810675 *0001V,01/07/70 11:05:22.700,1018.188955
1810769 *0001V,01/07/70 11:05:22.800,1018.190314
1810878 *0001V,01/07/70 11:05:22.900,1018.191286
1810971 *0001V,01/07/70 11:05:23.000,1018.187359
1811081 *0001V,01/07/70 11:05:23.100,1018.197443
1811174 *0001V,01/07/70 11:05:23.200,1018.197770
1811268 *0001V,01/07/70 11:05:23.300,1018.199930
1811377 *0001V,01/07/70 11:05:23.400,1018.208431
1811471 *0001V,01/07/70 11:05:23.500,1018.211337
1811580 *0001V,01/07/70 11:05:23.600,1018.214697
1811673 *0001V,01/07/70 11:05:23.700,1018.213825
1811767 *0001V,01/07/70 11:05:23.800,1018.213486
1811876 *0001V,01/07/70 11:05:23.900,1018.209032
1811970 *0001V,01/07/70 11:05:24.000,1018.200940
1812079 *0001V,01/07/70 11:05:24.100,1018.194600
1812173 *0001V,01/07/70 11:05:24.200,1018.185212
1812266 *0001V,01/07/70 11:05:24.300,1018.179751
1812375 *0001V,01/07/70 11:05:24.400,1018.184601
1812469 *0001V,01/07/70 11:05:24.500,1018.183995
1812578 *0001V,01/07/70 11:05:24.600,1018.194228
1812672 *0001V,01/07/70 11:05:24.700,1018.197358
1812765 *0001V,01/07/70 11:05:24.800,1018.196279
1812875 *0001V,01/07/70 11:05:24.900,1018.196060
1812968 *0001V,01/07/70 11:05:25.000,1018.208383
1813077 *0001V,01/07/70 11:05:25.100,1018.199692
1813171 *0001V,01/07/70 11:05:25.200,1018.209004
1813280 *0001V,01/07/70 11:05:25.300,1018.209232
1813374 *0001V,01/07/70 11:05:25.400,1018.203611
1813467 *0001V,01/07/70 11:05:25.500,1018.207476
1813577 *0001V,01/07/70 11:05:25.600,1018.200904
1813670 *0001V,01/07/70 11:05:25.700,1018.207994
1813779 *0001V,01/07/70 11:05:25.800,1018.214925
1813873 *0001V,01/07/70 11:05:25.900,1018.211310
1813967 *0001V,01/07/70 11:05:26.000,1018.205365
1814076 *0001V,01/07/70 11:05:26.100,1018.202530
1814169 *0001V,01/07/70 11:05:26.200,1018.199861
1814279 *0001V,01/07/70 11:05:26.300,1018.197470
1814372 *0001V,01/07/70 11:05:26.400,1018.200164
1814466 *0001V,01/07/70 11:05:26.500,1018.203455
1814575 *0001V,01/07/70 11:05:26.600,1018.202548
1814669 *0001V,01/07/70 11:05:26.700,1018.205591
1814778 *0001V,01/07/70 11:05:26.800,1018.209461
1814871 *0001V,01/07/70 11:05:26.900,1018.206580
1814981 *0001V,01/07/70 11:05:27.000,1018.217737
1815074 *0001V,01/07/70 11:05:27.100,1018.220533
1815168 *0001V,01/07/70 11:05:27.200,1018.227413
1815277 *0001V,01/07/70 11:05:27.300,1018.223547
1815371 *0001V,01/07/70 11:05:27.400,1018.210021
1815480 *0001V,01/07/70 11:05:27.500,1018.201327
1815573 *0001V,01/07/70 11:05:27.600,1018.194628
1815667 *0001V,01/07/70 11:05:27.700,1018.203049
1815776 *0001V,01/07/70 11:05:27.800,1018.196879
1815870 *0001V,01/07/70 11:05:27.900,1018.197016
1815979 *0001V,01/07/70 11:05:28.000,1018.201855
1816073 *0001V,01/07/70 11:05:28.100,1018.205795
1816166 *0001V,01/07/70 11:05:28.200,1018.193815
1816275 *0001V,01/07/70 11:05:28.300,1018.198970
1816369 *0001V,01/07/70 11:05:28.400,1018.209588
1816478 *0001V,01/07/70 11:05:28.500,1018.212564
1816572 *0001V,01/07/70 11:05:28.600,1018.197792
1816665 *0001V,01/07/70 11:05:28.700,1018.192304
1816775 *0001V,01/07/70 11:05:28.800,1018.196300
1816868 *0001V,01/07/70 11:05:28.900,1018.188341
1816977 *0001V,01/07/70 11:05:29.000,1018.198703
1817071 *0001V,01/07/70 11:05:29.100,1018.194259
1817180 *0001V,01/07/70 11:05:29.200,1018.182605
1817274 *0001V,01/07/70 11:05:29.300,1018.175451
1817367 *0001V,01/07/70 11:05:29.400,1018.190525
1817477 *0001V,01/07/70 11:05:29.500,1018.188237
1817570 *0001V,01/07/70 11:05:29.600,1018.195594
1817679 *0001V,01/07/70 11:05:29.700,1018.185145
1817773 *0001V,01/07/70 11:05:29.800,1018.197694
1817867 *0001V,01/07/70 11:05:29.900,1018.197976
1817976 *0001V,01/07/70 11:05:30.000,1018.197177
1818069 *0001V,01/07/70 11:05:30.100,1018.186775
1818179 *0001V,01/07/70 11:05:30.200,1018.183856
1818272 *0001V,01/07/70 11:05:30.300,1018.189188
1818366 *0001V,01/07/70 11:05:30.400,1018.203118
1818475 *0001V,01/07/70 11:05:30.500,1018.209590
1818569 *0001V,01/07/70 11:05:30.600,1018.215734
1818678 *0001V,01/07/70 11:05:30.700,1018.210765
1818771 *0001V,01/07/70 11:05:30.800,1018.215110
1818881 *0001V,01/07/70 11:05:30.900,1018.208044
1818974 *0001V,01/07/70 11:05:31.000,1018.222662
1819068 *0001V,01/07/70 11:05:31.100,1018.221819
1819177 *0001V,01/07/70 11:05:31.200,1018.215794
1819271 *0001V,01/07/70 11:05:31.300,1018.206714
1819380 *0001V,01/07/70 11:05:31.400,1018.192744
1819473 *0001V,01/07/70 11:05:31.500,1018.179535
1819567 *0001V,01/07/70 11:05:31.600,1018.180763
1819676 *0001V,01/07/70 11:05:31.700,1018.171436
1819770 *0001V,01/07/70 11:05:31.800,1018.168162
1819879 *0001V,01/07/70 11:05:31.900,1018.164146
1819973 *0001V,01/07/70 11:05:32.000,1018.155788
1820066 *0001V,01/07/70 11:05:32.100,1018.155446
1820175 *0001V,01/07/70 11:05:32.200,1018.156870
1820269 *0001V,01/07/70 11:05:32.300,1018.164702
1820378 *0001V,01/07/70 11:05:32.400,1018.170271
1820472 *0001V,01/07/70 11:05:32.500,1018.191688
1820565 *0001V,01/07/70 11:05:32.600,1018.183649
1820675 *0001V,01/07/70 11:05:32.700,1018.174439
1820768 *0001V,01/07/70 11:05:32.800,1018.182194
1820877 *0001V,01/07/70 11:05:32.900,1018.182619
1820971 *0001V,01/07/70 11:05:33.000,1018.185789
1821080 *0001V,01/07/70 11:05:33.100,1018.185931
1821174 *0001V,01/07/70 11:05:33.200,1018.187203
1821267 *0001V,01/07/70 11:05:33.300,1018.188714
1821377 *0001V,01/07/70 11:05:33.400,1018.184844
1821470 *0001V,01/07/70 11:05:33.500,1018.179655
1821579 *0001V,01/07/70 11:05:33.600,1018.178345
1821673 *0001V,01/07/70 11:05:33.700,1018.181549
1821767 *0001V,01/07/70 11:05:33.800,1018.180585
1821876 *0001V,01/07/70 11:05:33.900,1018.169967
1821969 *0001V,01/07/70 11:05:34.000,1018.176526
1822079 *0001V,01/07/70 11:05:34.100,1018.182037
1822172 *0001V,01/07/70 11:05:34.200,1018.177085
1822266 *0001V,01/07/70 11:05:34.300,1018.187165
1822375 *0001V,01/07/70 11:05:34.400,1018.180031
1822469 *0001V,01/07/70 11:05:34.500,1018.179778
1822578 *0001V,01/07/70 11:05:34.600,1018.195576
1822671 *0001V,01/07/70 11:05:34.700,1018.188504
1822765 *0001V,01/07/70 11:05:34.800,1018.185069
1822874 *0001V,01/07/70 11:05:34.900,1018.180218
1822968 *0001V,01/07/70 11:05:35.000,1018.171088
1823077 *0001V,01/07/70 11:05:35.100,1018.174138
1823171 *0001V,01/07/70 11:05:35.200,1018.175264
1823280 *0001V,01/07/70 11:05:35.300,1018.185179
1823373 *0001V,01/07/70 11:05:35.400,1018.182957
1823467 *0001V,01/07/70 11:05:35.500,1018.174438
1823576 *0001V,01/07/70 11:05:35.600,1018.177752
1823670 *0001V,01/07/70 11:05:35.700,1018.176209
1823779 *0001V,01/07/70 11:05:35.800,1018.183937
1823873 *0001V,01/07/70 11:05:35.900,1018.189814
1823966 *0001V,01/07/70 11:05:36.000,1018.191623
1824075 *0001V,01/07/70 11:05:36.100,1018.188969
1824169 *0001V,01/07/70 11:05:36.200,1018.189735
1824278 *0001V,01/07/70 11:05:36.300,1018.190379
1824372 *0001V,01/07/70 11:05:36.400,1018.175229
1824465 *0001V,01/07/70 11:05:36.500,1018.168239
1824575 *0001V,01/07/70 11:05:36.600,1018.168101
1824668 *0001V,01/07/70 11:05:36.700,1018.182914
1824777 *0001V,01/07/70 11:05:36.800,1018.177228
1824871 *0001V,01/07/70 11:05:36.900,1018.166163
1824980 *0001V,01/07/70 11:05:37.000,1018.168115
1825074 *0001V,01/07/70 11:05:37.100,1018.166259
1825167 *0001V,01/07/70 11:05:37.200,1018.150480
1825277 *0001V,01/07/70 11:05:37.300,1018.150051
1825370 *0001V,01/07/70 11:05:37.400,1018.147395
1825479 *0001V,01/07/70 11:05:37.500,1018.157727
1825573 *0001V,01/07/70 11:05:37.600,1018.159085
1825667 *0001V,01/07/70 11:05:37.700,1018.159237
1825776 *0001V,01/07/70 11:05:37.800,1018.148432
1825869 *0001V,01/07/70 11:05:37.900,1018.109588
1825979 *0001V,01/07/70 11:05:38.000,1018.115306
1826072 *0001V,01/07/70 11:05:38.100,1018.131220
1826166 *0001V,01/07/70 11:05:38.200,1018.149454
1826275 *0001V,01/07/70 11:05:38.300,1018.158622
1826369 *0001V,01/07/70 11:05:38.400,1018.153888
1826478 *0001V,01/07/70 11:05:38.500,1018.149197
1826571 *0001V,01/07/70 11:05:38.600,1018.162593
1826665 *0001V,01/07/70 11:05:38.700,1018.166529
1826774 *0001V,01/07/70 11:05:38.800,1018.165480
1826868 *0001V,01/07/70 11:05:38.900,1018.171807
1826977 *0001V,01/07/70 11:05:39.000,1018.192470
1827071 *0001V,01/07/70 11:05:39.100,1018.204516
1827180 *0001V,01/07/70 11:05:39.200,1018.198794
1827273 *0001V,01/07/70 11:05:39.300,1018.193283
1827367 *0001V,01/07/70 11:05:39.400,1018.197830
1827476 *0001V,01/07/70 11:05:39.500,1018.187076
1827570 *0001V,01/07/70 11:05:39.600,1018.185946
1827679 *0001V,01/07/70 11:05:39.700,1018.174357
1827773 *0001V,01/07/70 11:05:39.800,1018.182725
1827866 *0001V,01/07/70 11:05:39.900,1018.172081
1827975 *0001V,01/07/70 11:05:40.000,1018.170174
1828069 *0001V,01/07/70 11:05:40.100,1018.182337
1828178 *0001V,01/07/70 11:05:40.200,1018.169462
1828272 *0001V,01/07/70 11:05:40.300,1018.166925
1828365 *0001V,01/07/70 11:05:40.400,1018.200659
1828475 *0001V,01/07/70 11:05:40.500,1018.203086
1828568 *0001V,01/07/70 11:05:40.600,1018.198253
1828677 *0001V,01/07/70 11:05:40.700,1018.202314
1828771 *0001V,01/07/70 11:05:40.800,1018.203399
1828880 *0001V,01/07/70 11:05:40.900,1018.195619
1828974 *0001V,01/07/70 11:05:41.000,1018.186909
1829067 *0001V,01/07/70 11:05:41.100,1018.184122
1829177 *0001V,01/07/70 11:05:41.200,1018.186541
1829270 *0001V,01/07/70 11:05:41.300,1018.188958
1829379 *0001V,01/07/70 11:05:41.400,1018.202878
1829473 *0001V,01/07/70 11:05:41.500,1018.204232
1829567 *0001V,01/07/70 11:05:41.600,1018.205014
1829676 *0001V,01/07/70 11:05:41.700,1018.201361
1829769 *0001V,01/07/70 11:05:41.800,1018.204692
1829879 *0001V,01/07/70 11:05:41.900,1018.201781
1829972 *0001V,01/07/70 11:05:42.000,1018.203959
1830066 *0001V,01/07/70 11:05:42.100,1018.199418
1830175 *0001V,01/07/70 11:05:42.200,1018.193759
1830269 *0001V,01/07/70 11:05:42.300,1018.197743
1830378 *0001V,01/07/70 11:05:42.400,1018.190546
1830471 *0001V,01/07/70 11:05:42.500,1018.189829
1830581 *0001V,01/07/70 11:05:42.600,1018.191136
1830674 *0001V,01/07/70 11:05:42.700,1018.179833
1830768 *0001V,01/07/70 11:05:42.800,1018.169971
1830877 *0001V,01/07/70 11:05:42.900,1018.171155
1830971 *0001V,01/07/70 11:05:43.000,1018.169407
1831080 *0001V,01/07/70 11:05:43.100,1018.171354
1831173 *0001V,01/07/70 11:05:43.200,1018.171937
1831267 *0001V,01/07/70 11:05:43.300,1018.165051
1831376 *0001V,01/07/70 11:05:43.400,1018.158666
1831470 *0001V,01/07/70 11:05:43.500,1018.160180
1831579 *0001V,01/07/70 11:05:43.600,1018.144476
1831673 *0001V,01/07/70 11:05:43.700,1018.155318
1831766 *0001V,01/07/70 11:05:43.800,1018.158679
1831875 *0001V,01/07/70 11:05:43.900,1018.163668
1831969 *0001V,01/07/70 11:05:44.000,1018.154112
1832078 *0001V,01/07/70 11:05:44.100,1018.158527
1832172 *0001V,01/07/70 11:05:44.200,1018.150722
1832265 *0001V,01/07/70 11:05:44.300,1018.147638
1832375 *0001V,01/07/70 11:05:44.400,1018.159984
1832468 *0001V,01/07/70 11:05:44.500,1018.171063
1832577 *0001V,01/07/70 11:05:44.600,1018.162823
1832671 *0001V,01/07/70 11:05:44.700,1018.176684
1832780 *0001V,01/07/70 11:05:44.800,1018.180405
1832874 *0001V,01/07/70 11:05:44.900,1018.180647
1832967 *0001V,01/07/70 11:05:45.000,1018.181853
1833077 *0001V,01/07/70 11:05:45.100,1018.165342
1833170 *0001V,01/07/70 11:05:45.200,1018.151061
1833279 *0001V,01/07/70 11:05:45.300,1018.150600
1833373 *0001V,01/07/70 11:05:45.400,1018.129033
1833467 *0001V,01/07/70 11:05:45.500,1018.116540
1833576 *0001V,01/07/70 11:05:45.600,1018.103416
1833669 *0001V,01/07/70 11:05:45.700,1018.147640
1833779 *0001V,01/07/70 11:05:45.800,1018.155024
1833872 *0001V,01/07/70 11:05:45.900,1018.147118
1833966 *0001V,01/07/70 11:05:46.000,1018.132300
1834075 *0001V,01/07/70 11:05:46.100,1018.134357
1834169 *0001V,01/07/70 11:05:46.200,1018.142485
1834278 *0001V,01/07/70 11:05:46.300,1018.130437
1834371 *0001V,01/07/70 11:05:46.400,1018.143453
1834465 *0001V,01/07/70 11:05:46.500,1018.149816
1834574 *0001V,01/07/70 11:05:46.600,1018.131959
1834668 *0001V,01/07/70 11:05:46.700,1018.126316
1834777 *0001V,01/07/70 11:05:46.800,1018.114203
1834871 *0001V,01/07/70 11:05:46.900,1018.082400
1834980 *0001V,01/07/70 11:05:47.000,1018.103238
1835073 *0001V,01/07/70 11:05:47.100,1018.135794
1835167 *0001V,01/07/70 11:05:47.200,1018.149157
1835276 *0001V,01/07/70 11:05:47.300,1018.157897
1835370 *0001V,01/07/70 11:05:47.400,1018.161848
1835479 *0001V,01/07/70 11:05:47.500,1018.158071
1835573 *0001V,01/07/70 11:05:47.600,1018.157364
1835666 *0001V,01/07/70 11:05:47.700,1018.169742
1835775 *0001V,01/07/70 11:05:47.800,1018.165269
1835869 *0001V,01/07/70 11:05:47.900,1018.146000
1835978 *0001V,01/07/70 11:05:48.000,1018.143884
1836072 *0001V,01/07/70 11:05:48.100,1018.148555
1836165 *0001V,01/07/70 11:05:48.200,1018.147173
1836275 *0001V,01/07/70 11:05:48.300,1018.162311
1836368 *0001V,01/07/70 11:05:48.400,1018.170884
1836477 *0001V,01/07/70 11:05:48.500,1018.170150
1836571 *0001V,01/07/70 11:05:48.600,1018.153721
1836680 *0001V,01/07/70 11:05:48.700,1018.132113
1836774 *0001V,01/07/70 11:05:48.800,1018.127081
1836867 *0001V,01/07/70 11:05:48.900,1018.131236
1836977 *0001V,01/07/70 11:05:49.000,1018.139299
1837070 *0001V,01/07/70 11:05:49.100,1018.166772
1837179 *0001V,01/07/70 11:05:49.200,1018.189778
1837273 *0001V,01/07/70 11:05:49.300,1018.200513
1837367 *0001V,01/07/70 11:05:49.400,1018.200410
1837476 *0001V,01/07/70 11:05:49.500,1018.205038
1837569 *0001V,01/07/70 11:05:49.600,1018.193268
1837679 *0001V,01/07/70 11:05:49.700,1018.200365
1837772 *0001V,01/07/70 11:05:49.800,1018.204518
1837866 *0001V,01/07/70 11:05:49.900,1018.202262
1837975 *0001V,01/07/70 11:05:50.000,1018.207117
1838069 *0001V,01/07/70 11:05:50.100,1018.200246
1838178 *0001V,01/07/70 11:05:50.200,1018.200091
1838271 *0001V,01/07/70 11:05:50.300,1018.207644
1838365 *0001V,01/07/70 11:05:50.400,1018.209421
1838474 *0001V,01/07/70 11:05:50.500,1018.207775
1838568 *0001V,01/07/70 11:05:50.600,1018.201822
1838677 *0001V,01/07/70 11:05:50.700,1018.205911
1838771 *0001V,01/07/70 11:05:50.800,1018.204698
1838880 *0001V,01/07/70 11:05:50.900,1018.202853
1838973 *0001V,01/07/70 11:05:51.000,1018.185527
1839067 *0001V,01/07/70 11:05:51.100,1018.193176
1839176 *0001V,01/07/70 11:05:51.200,1018.184248
1839270 *0001V,01/07/70 11:05:51.300,1018.191790
1839379 *0001V,01/07/70 11:05:51.400,1018.202052
1839473 *0001V,01/07/70 11:05:51.500,1018.202551
1839566 *0001V,01/07/70 11:05:51.600,1018.192227
1839675 *0001V,01/07/70 11:05:51.700,1018.181942
1839769 *0001V,01/07/70 11:05:51.800,1018.145349
1839878 *0001V,01/07/70 11:05:51.900,1018.148711
1839972 *0001V,01/07/70 11:05:52.000,1018.161986
1840065 *0001V,01/07/70 11:05:52.100,1018.156548
1840175 *0001V,01/07/70 11:05:52.200,1018.153369
1840268 *0001V,01/07/70 11:05:52.300,1018.170083
1840377 *0001V,01/07/70 11:05:52.400,1018.193935
1840471 *0001V,01/07/70 11:05:52.500,1018.194458
1840580 *0001V,01/07/70 11:05:52.600,1018.187391
1840674 *0001V,01/07/70 11:05:52.700,1018.199609
1840767 *0001V,01/07/70 11:05:52.800,1018.199556
1840877 *0001V,01/07/70 11:05:52.900,1018.209471
1840970 *0001V,01/07/70 11:05:53.000,1018.209221
1841079 *0001V,01/07/70 11:05:53.100,1018.193101
1841173 *0001V,01/07/70 11:05:53.200,1018.183687
1841267 *0001V,01/07/70 11:05:53.300,1018.173905
1841376 *0001V,01/07/70 11:05:53.400,1018.168840
1841469 *0001V,01/07/70 11:05:53.500,1018.164610
1841579 *0001V,01/07/70 11:05:53.600,1018.168634
1841672 *0001V,01/07/70 11:05:53.700,1018.174162
1841766 *0001V,01/07/70 11:05:53.800,1018.180352
1841875 *0001V,01/07/70 11:05:53.900,1018.187054
1841969 *0001V,01/07/70 11:05:54.000,1018.186950
1842078 *0001V,01/07/70 11:05:54.100,1018.191214
1842171 *0001V,01/07/70 11:05:54.200,1018.195913
1842265 *0001V,01/07/70 11:05:54.300,1018.197509
1842374 *0001V,01/07/70 11:05:54.400,1018.197058
1842468 *0001V,01/07/70 11:05:54.500,1018.199303
1842577 *0001V,01/07/70 11:05:54.600,1018.203267
1842671 *0001V,01/07/70 11:05:54.700,1018.214222
1842780 *0001V,01/07/70 11:05:54.800,1018.211591
1842873 *0001V,01/07/70 11:05:54.900,1018.203154
1842967 *0001V,01/07/70 11:05:55.000,1018.208103
1843076 *0001V,01/07/70 11:05:55.100,1018.210773
1843170 *0001V,01/07/70 11:05:55.200,1018.206163
1843279 *0001V,01/07/70 11:05:55.300,1018.204898
1843373 *0001V,01/07/70 11:05:55.400,1018.201981
1843466 *0001V,01/07/70 11:05:55.500,1018.203254
1843575 *0001V,01/07/70 11:05:55.600,1018.195776
1843669 *0001V,01/07/70 11:05:55.700,1018.197275
1843778 *0001V,01/07/70 11:05:55.800,1018.197683
1843872 *0001V,01/07/70 11:05:55.900,1018.194076
1843965 *0001V,01/07/70 11:05:56.000,1018.193598
1844075 *0001V,01/07/70 11:05:56.100,1018.195395
1844168 *0001V,01/07/70 11:05:56.200,1018.192609
1844277 *0001V,01/07/70 11:05:56.300,1018.192538
1844371 *0001V,01/07/70 11:05:56.400,1018.195472
1844480 *0001V,01/07/70 11:05:56.500,1018.192363
1844574 *0001V,01/07/70 11:05:56.600,1018.198743
1844667 *0001V,01/07/70 11:05:56.700,1018.194325
1844777 *0001V,01/07/70 11:05:56.800,1018.200146
1844870 *0001V,01/07/70 11:05:56.900,1018.201773
1844979 *0001V,01/07/70 11:05:57.000,1018.201983
1845073 *0001V,01/07/70 11:05:57.100,1018.196231
1845167 *0001V,01/07/70 11:05:57.200,1018.189207
1845276 *0001V,01/07/70 11:05:57.300,1018.188084
1845369 *0001V,01/07/70 11:05:57.400,1018.183721
1845479 *0001V,01/07/70 11:05:57.500,1018.180918
1845572 *0001V,01/07/70 11:05:57.600,1018.180487
1845666 *0001V,01/07/70 11:05:57.700,1018.179091
1845775 *0001V,01/07/70 11:05:57.800,1018.175667
1845869 *0001V,01/07/70 11:05:57.900,1018.175588
1845978 *0001V,01/07/70 11:05:58.000,1018.174474
1846071 *0001V,01/07/70 11:05:58.100,1018.168418
1846165 *0001V,01/07/70 11:05:58.200,1018.168079
1846274 *0001V,01/07/70 11:05:58.300,1018.168143
1846368 *0001V,01/07/70 11:05:58.400,1018.169688
1846477 *0001V,01/07/70 11:05:58.500,1018.163238
1846571 *0001V,01/07/70 11:05:58.600,1018.162225
1846680 *0001V,01/07/70 11:05:58.700,1018.161782
1846773 *0001V,01/07/70 11:05:58.800,1018.164309
1846867 *0001V,01/07/70 11:05:58.900,1018.161573
1846976 *0001V,01/07/70 11:05:59.000,1018.161303
1847070 *0001V,01/07/70 11:05:59.100,1018.157731
1847179 *0001V,01/07/70 11:05:59.200,1018.161226
1847273 *0001V,01/07/70 11:05:59.300,1018.159201
1847366 *0001V,01/07/70 11:05:59.400,1018.163117
1847475 *0001V,01/07/70 11:05:59.500,1018.161338
1847569 *0001V,01/07/70 11:05:59.600,1018.159700
1847678 *0001V,01/07/70 11:05:59.700,1018.161966
1847772 *0001V,01/07/70 11:05:59.800,1018.161422
1847865 *0001V,01/07/70 11:05:59.900,1018.156928
1847975 *0001V,01/07/70 11:06:00.000,1018.164723
1848068 *0001V,01/07/70 11:06:00.100,1018.160445
1848177 *0001V,01/07/70 11:06:00.200,1018.166012
1848271 *0001V,01/07/70 11:06:00.300,1018.162895
1848380 *0001V,01/07/70 11:06:00.400,1018.161066
1848474 *0001V,01/07/70 11:06:00.500,1018.161518
1848567 *0001V,01/07/70 11:06:00.600,1018.159863
1848677 *0001V,01/07/70 11:06:00.700,1018.155346
1848770 *0001V,01/07/70 11:06:00.800,1018.157707
1848879 *0001V,01/07/70 11:06:00.900,1018.165341
1848973 *0001V,01/07/70 11:06:01.000,1018.166786
1849067 *0001V,01/07/70 11:06:01.100,1018.166900
1849176 *0001V,01/07/70 11:06:01.200,1018.165928
1849269 *0001V,01/07/70 11:06:01.300,1018.166192
1849379 *0001V,01/07/70 11:06:01.400,1018.157298
1849472 *0001V,01/07/70 11:06:01.500,1018.167151
1849566 *0001V,01/07/70 11:06:01.600,1018.155500
1849675 *0001V,01/07/70 11:06:01.700,1018.148564
1849769 *0001V,01/07/70 11:06:01.800,1018.162513
1849878 *0001V,01/07/70 11:06:01.900,1018.169375
1849971 *0001V,01/07/70 11:06:02.000,1018.169868
1850065 *0001V,01/07/70 11:06:02.100,1018.163718
1850174 *0001V,01/07/70 11:06:02.200,1018.163109
1850268 *0001V,01/07/70 11:06:02.300,1018.171532
1850377 *0001V,01/07/70 11:06:02.400,1018.173370
1850471 *0001V,01/07/70 11:06:02.500,1018.168522
1850580 *0001V,01/07/70 11:06:02.600,1018.169836
1850673 *0001V,01/07/70 11:06:02.700,1018.163280
1850767 *0001V,01/07/70 11:06:02.800,1018.167765
1850876 *0001V,01/07/70 11:06:02.900,1018.159324
1850970 *0001V,01/07/70 11:06:03.000,1018.156879
1851079 *0001V,01/07/70 11:06:03.100,1018.162779
1851173 *0001V,01/07/70 11:06:03.200,1018.169307
1851266 *0001V,01/07/70 11:06:03.300,1018.168338
1851375 *0001V,01/07/70 11:06:03.400,1018.183677
1851469 *0001V,01/07/70 11:06:03.500,1018.193386
1851578 *0001V,01/07/70 11:06:03.600,1018.207374
1851672 *0001V,01/07/70 11:06:03.700,1018.187148
1851765 *0001V,01/07/70 11:06:03.800,1018.173405
1851875 *0001V,01/07/70 11:06:03.900,1018.179561
1851968 *0001V,01/07/70 11:06:04.000,1018.189495
1852077 *0001V,01/07/70 11:06:04.100,1018.186710
1852171 *0001V,01/07/70 11:06:04.200,1018.188184
1852280 *0001V,01/07/70 11:06:04.300,1018.203700
1852374 *0001V,01/07/70 11:06:04.400,1018.202812
1852467 *0001V,01/07/70 11:06:04.500,1018.209140
1852577 *0001V,01/07/70 11:06:04.600,1018.213954
1852670 *0001V,01/07/70 11:06:04.700,1018.205142
1852779 *0001V,01/07/70 11:06:04.800,1018.198204
1852873 *0001V,01/07/70 11:06:04.900,1018.200365
1852967 *0001V,01/07/70 11:06:05.000,1018.209371
1853076 *0001V,01/07/70 11:06:05.100,1018.218581
1853169 *0001V,01/07/70 11:06:05.200,1018.218372
1853279 *0001V,01/07/70 11:06:05.300,1018.214567
1853372 *0001V,01/07/70 11:06:05.400,1018.211887
1853466 *0001V,01/07/70 11:06:05.500,1018.216828
1853575 *0001V,01/07/70 11:06:05.600,1018.215852
1853669 *0001V,01/07/70 11:06:05.700,1018.203477
1853778 *0001V,01/07/70 11:06:05.800,1018.219757
1853871 *0001V,01/07/70 11:06:05.900,1018.212350
1853965 *0001V,01/07/70 11:06:06.000,1018.201325
1854074 *0001V,01/07/70 11:06:06.100,1018.196626
1854168 *0001V,01/07/70 11:06:06.200,1018.200401
1854277 *0001V,01/07/70 11:06:06.300,1018.202356
1854371 *0001V,01/07/70 11:06:06.400,1018.213395
1854480 *0001V,01/07/70 11:06:06.500,1018.204842
1854573 *0001V,01/07/70 11:06:06.600,1018.211332
1854667 *0001V,01/07/70 11:06:06.700,1018.210927
1854776 *0001V,01/07/70 11:06:06.800,1018.216259
1854870 *0001V,01/07/70 11:06:06.900,1018.223469
1854979 *0001V,01/07/70 11:06:07.000,1018.218025
1855073 *0001V,01/07/70 11:06:07.100,1018.217168
1855166 *0001V,01/07/70 11:06:07.200,1018.220659
1855275 *0001V,01/07/70 11:06:07.300,1018.210806
1855369 *0001V,01/07/70 11:06:07.400,1018.221714
1855478 *0001V,01/07/70 11:06:07.500,1018.220662
1855572 *0001V,01/07/70 11:06:07.600,1018.210798
1855665 *0001V,01/07/70 11:06:07.700,1018.224254
1855775 *0001V,01/07/70 11:06:07.800,1018.223947
1855868 *0001V,01/07/70 11:06:07.900,1018.221311
1855977 *0001V,01/07/70 11:06:08.000,1018.214155
1856071 *0001V,01/07/70 11:06:08.100,1018.214370
1856165 *0001V,01/07/70 11:06:08.200,1018.211901
1856274 *0001V,01/07/70 11:06:08.300,1018.213823
1856367 *0001V,01/07/70 11:06:08.400,1018.209775
1856477 *0001V,01/07/70 11:06:08.500,1018.203768
1856570 *0001V,01/07/70 11:06:08.600,1018.202317
1856679 *0001V,01/07/70 11:06:08.700,1018.204540
1856773 *0001V,01/07/70 11:06:08.800,1018.203784
1856867 *0001V,01/07/70 11:06:08.900,1018.201549
1856976 *0001V,01/07/70 11:06:09.000,1018.207724
1857069 *0001V,01/07/70 11:06:09.100,1018.209671
1857179 *0001V,01/07/70 11:06:09.200,1018.211589
1857272 *0001V,01/07/70 11:06:09.300,1018.218220
1857366 *0001V,01/07/70 11:06:09.400,1018.212561
1857475 *0001V,01/07/70 11:06:09.500,1018.211948
1857569 *0001V,01/07/70 11:06:09.600,1018.216262
1857678 *0001V,01/07/70 11:06:09.700,1018.221721
1857771 *0001V,01/07/70 11:06:09.800,1018.221270
1857865 *0001V,01/07/70 11:06:09.900,1018.230948
1857974 *0001V,01/07/70 11:06:10.000,1018.221463
1858068 *0001V,01/07/70 11:06:10.100,1018.211209
1858177 *0001V,01/07/70 11:06:10.200,1018.211264
1858271 *0001V,01/07/70 11:06:10.300,1018.217714
1858380 *0001V,01/07/70 11:06:10.400,1018.205917
1858473 *0001V,01/07/70 11:06:10.500,1018.212191
1858567 *0001V,01/07/70 11:06:10.600,1018.200946
1858676 *0001V,01/07/70 11:06:10.700,1018.205936
1858770 *0001V,01/07/70 11:06:10.800,1018.201070
1858879 *0001V,01/07/70 11:06:10.900,1018.199512
1858973 *0001V,01/07/70 11:06:11.000,1018.188406
1859066 *0001V,01/07/70 11:06:11.100,1018.183561
1859175 *0001V,01/07/70 11:06:11.200,1018.180861
1859269 *0001V,01/07/70 11:06:11.300,1018.180738
1859378 *0001V,01/07/70 11:06:11.400,1018.192338
1859472 *0001V,01/07/70 11:06:11.500,1018.193923
1859565 *0001V,01/07/70 11:06:11.600,1018.211076
1859675 *0001V,01/07/70 11:06:11.700,1018.188389
1859768 *0001V,01/07/70 11:06:11.800,1018.163161
1859877 *0001V,01/07/70 11:06:11.900,1018.170396
1859971 *0001V,01/07/70 11:06:12.000,1018.191538
1900080 *0001V,01/07/70 11:06:12.100,1018.193602
1900174 *0001V,01/07/70 11:06:12.200,1018.194563
1900267 *0001V,01/07/70 11:06:12.300,1018.187426
1900377 *0001V,01/07/70 11:06:12.400,1018.196639
1900470 *0001V,01/07/70 11:06:12.500,1018.207158
1900579 *0001V,01/07/70 11:06:12.600,1018.207760
1900673 *0001V,01/07/70 11:06:12.700,1018.206567
1900767 *0001V,01/07/70 11:06:12.800,1018.202331
1900876 *0001V,01/07/70 11:06:12.900,1018.195989
1900969 *0001V,01/07/70 11:06:13.000,1018.193852
1901079 *0001V,01/07/70 11:06:13.100,1018.193514
1901172 *0001V,01/07/70 11:06:13.200,1018.189131
1901266 *0001V,01/07/70 11:06:13.300,1018.188573
1901375 *0001V,01/07/70 11:06:13.400,1018.183709
1901469 *0001V,01/07/70 11:06:13.500,1018.201805
1901578 *0001V,01/07/70 11:06:13.600,1018.199168
1901671 *0001V,01/07/70 11:06:13.700,1018.195300
1901765 *0001V,01/07/70 11:06:13.800,1018.204149
1901874 *0001V,01/07/70 11:06:13.900,1018.199882
1901968 *0001V,01/07/70 11:06:14.000,1018.201534
1902077 *0001V,01/07/70 11:06:14.100,1018.192039
1902171 *0001V,01/07/70 11:06:14.200,1018.198624
1902280 *0001V,01/07/70 11:06:14.300,1018.191385
1902373 *0001V,01/07/70 11:06:14.400,1018.197868
1902467 *0001V,01/07/70 11:06:14.500,1018.198265
1902576 *0001V,01/07/70 11:06:14.600,1018.194283
1902670 *0001V,01/07/70 11:06:14.700,1018.196781
1902779 *0001V,01/07/70 11:06:14.800,1018.191187
1902873 *0001V,01/07/70 11:06:14.900,1018.193912
1902966 *0001V,01/07/70 11:06:15.000,1018.197404
1903075 *0001V,01/07/70 11:06:15.100,1018.206310
1903169 *0001V,01/07/70 11:06:15.200,1018.207987
1903278 *0001V,01/07/70 11:06:15.300,1018.208376
1903372 *0001V,01/07/70 11:06:15.400,1018.217144
1903465 *0001V,01/07/70 11:06:15.500,1018.210141
1903575 *0001V,01/07/70 11:06:15.600,1018.213071
1903668 *0001V,01/07/70 11:06:15.700,1018.197835
1903777 *0001V,01/07/70 11:06:15.800,1018.195574
1903871 *0001V,01/07/70 11:06:15.900,1018.208360
1903980 *0001V,01/07/70 11:06:16.000,1018.207791
1904074 *0001V,01/07/70 11:06:16.100,1018.211211
1904167 *0001V,01/07/70 11:06:16.200,1018.213845
1904277 *0001V,01/07/70 11:06:16.300,1018.200399
1904370 *0001V,01/07/70 11:06:16.400,1018.212153
1904479 *0001V,01/07/70 11:06:16.500,1018.207393
1904573 *0001V,01/07/70 11:06:16.600,1018.205080
1904667 *0001V,01/07/70 11:06:16.700,1018.197898
1904776 *0001V,01/07/70 11:06:16.800,1018.200708
1904869 *0001V,01/07/70 11:06:16.900,1018.207528
1904979 *0001V,01/07/70 11:06:17.000,1018.216355
1905072 *0001V,01/07/70 11:06:17.100,1018.201702
1905166 *0001V,01/07/70 11:06:17.200,1018.203260
1905275 *0001V,01/07/70 11:06:17.300,1018.202203
1905369 *0001V,01/07/70 11:06:17.400,1018.196768
1905478 *0001V,01/07/70 11:06:17.500,1018.188055
1905571 *0001V,01/07/70 11:06:17.600,1018.185210
1905665 *0001V,01/07/70 11:06:17.700,1018.198846
1905774 *0001V,01/07/70 11:06:17.800,1018.211287
1905868 *0001V,01/07/70 11:06:17.900,1018.194238
1905977 *0001V,01/07/70 11:06:18.000,1018.185126
1906071 *0001V,01/07/70 11:06:18.100,1018.171787
1906180 *0001V,01/07/70 11:06:18.200,1018.166936
1906273 *0001V,01/07/70 11:06:18.300,1018.159577
1906367 *0001V,01/07/70 11:06:18.400,1018.181550
1906476 *0001V,01/07/70 11:06:18.500,1018.208588
1906570 *0001V,01/07/70 11:06:18.600,1018.213197
1906679 *0001V,01/07/70 11:06:18.700,1018.214726
1906773 *0001V,01/07/70 11:06:18.800,1018.212844
1906866 *0001V,01/07/70 11:06:18.900,1018.201476
1906975 *0001V,01/07/70 11:06:19.000,1018.195603
1907069 *0001V,01/07/70 11:06:19.100,1018.212518
1907178 *0001V,01/07/70 11:06:19.200,1018.211257
1907272 *0001V,01/07/70 11:06:19.300,1018.212833
1907365 *0001V,01/07/70 11:06:19.400,1018.217153
1907475 *0001V,01/07/70 11:06:19.500,1018.218437
1907568 *0001V,01/07/70 11:06:19.600,1018.218519
1907677 *0001V,01/07/70 11:06:19.700,1018.219815
1907771 *0001V,01/07/70 11:06:19.800,1018.218554
1907880 *0001V,01/07/70 11:06:19.900,1018.212441
1907974 *0001V,01/07/70 11:06:20.000,1018.213707
1908067 *0001V,01/07/70 11:06:20.100,1018.219974
1908177 *0001V,01/07/70 11:06:20.200,1018.233549
1908270 *0001V,01/07/70 11:06:20.300,1018.226379
1908379 *0001V,01/07/70 11:06:20.400,1018.223454
1908473 *0001V,01/07/70 11:06:20.500,1018.220926
1908567 *0001V,01/07/70 11:06:20.600,1018.216552
1908676 *0001V,01/07/70 11:06:20.700,1018.217056
1908769 *0001V,01/07/70 11:06:20.800,1018.223875
1908879 *0001V,01/07/70 11:06:20.900,1018.214328
1908972 *0001V,01/07/70 11:06:21.000,1018.219301
1909066 *0001V,01/07/70 11:06:21.100,1018.223346
1909175 *0001V,01/07/70 11:06:21.200,1018.228394
1909269 *0001V,01/07/70 11:06:21.300,1018.230009
1909378 *0001V,01/07/70 11:06:21.400,1018.230113
1909471 *0001V,01/07/70 11:06:21.500,1018.230982
1909581 *0001V,01/07/70 11:06:21.600,1018.235216
1909674 *0001V,01/07/70 11:06:21.700,1018.232933
1909768 *0001V,01/07/70 11:06:21.800,1018.228492
1909877 *0001V,01/07/70 11:06:21.900,1018.229516
1909971 *0001V,01/07/70 11:06:22.000,1018.220612
1910080 *0001V,01/07/70 11:06:22.100,1018.220280
1910173 *0001V,01/07/70 11:06:22.200,1018.228236
1910267 *0001V,01/07/70 11:06:22.300,1018.232268
1910376 *0001V,01/07/70 11:06:22.400,1018.230865
1910470 *0001V,01/07/70 11:06:22.500,1018.236338
1910579 *0001V,01/07/70 11:06:22.600,1018.238627
1910673 *0001V,01/07/70 11:06:22.700,1018.236174
1910766 *0001V,01/07/70 11:06:22.800,1018.232561
1910875 *0001V,01/07/70 11:06:22.900,1018.234385
1910969 *0001V,01/07/70 11:06:23.000,1018.233528
1911078 *0001V,01/07/70 11:06:23.100,1018.236765
1911172 *0001V,01/07/70 11:06:23.200,1018.239085
1911265 *0001V,01/07/70 11:06:23.300,1018.231628
1911375 *0001V,01/07/70 11:06:23.400,1018.224103
1911468 *0001V,01/07/70 11:06:23.500,1018.215902
1911577 *0001V,01/07/70 11:06:23.600,1018.215684
1911671 *0001V,01/07/70 11:06:23.700,1018.226609
1911780 *0001V,01/07/70 11:06:23.800,1018.205692
1911874 *0001V,01/07/70 11:06:23.900,1018.214093
1911967 *0001V,01/07/70 11:06:24.000,1018.212561
1912077 *0001V,01/07/70 11:06:24.100,1018.209899
1912170 *0001V,01/07/70 11:06:24.200,1018.194858
1912279 *0001V,01/07/70 11:06:24.300,1018.203722
1912373 *0001V,01/07/70 11:06:24.400,1018.199552
1912467 *0001V,01/07/70 11:06:24.500,1018.180679
1912576 *0001V,01/07/70 11:06:24.600,1018.173523
1912669 *0001V,01/07/70 11:06:24.700,1018.164603
1912779 *0001V,01/07/70 11:06:24.800,1018.162430
1912872 *0001V,01/07/70 11:06:24.900,1018.168704
1912966 *0001V,01/07/70 11:06:25.000,1018.171384
1913075 *0001V,01/07/70 11:06:25.100,1018.182671
1913169 *0001V,01/07/70 11:06:25.200,1018.179701
1913278 *0001V,01/07/70 11:06:25.300,1018.180858
1913371 *0001V,01/07/70 11:06:25.400,1018.179186
1913481 *0001V,01/07/70 11:06:25.500,1018.161678
1913574 *0001V,01/07/70 11:06:25.600,1018.159345
1913668 *0001V,01/07/70 11:06:25.700,1018.157491
1913777 *0001V,01/07/70 11:06:25.800,1018.164432
1913871 *0001V,01/07/70 11:06:25.900,1018.165194
1913980 *0001V,01/07/70 11:06:26.000,1018.174855
1914073 *0001V,01/07/70 11:06:26.100,1018.166379
1914167 *0001V,01/07/70 11:06:26.200,1018.168697
1914276 *0001V,01/07/70 11:06:26.300,1018.173194
1914370 *0001V,01/07/70 11:06:26.400,1018.184480
1914479 *0001V,01/07/70 11:06:26.500,1018.177214
1914573 *0001V,01/07/70 11:06:26.600,1018.166777
1914666 *0001V,01/07/70 11:06:26.700,1018.162641
1914775 *0001V,01/07/70 11:06:26.800,1018.154318
1914869 *0001V,01/07/70 11:06:26.900,1018.151030
1914978 *0001V,01/07/70 11:06:27.000,1018.163343
1915072 *0001V,01/07/70 11:06:27.100,1018.158069
1915165 *0001V,01/07/70 11:06:27.200,1018.155094
1915275 *0001V,01/07/70 11:06:27.300,1018.145959
1915368 *0001V,01/07/70 11:06:27.400,1018.149392
1915477 *0001V,01/07/70 11:06:27.500,1018.153375
1915571 *0001V,01/07/70 11:06:27.600,1018.156566
1915680 *0001V,01/07/70 11:06:27.700,1018.158486
1915774 *0001V,01/07/70 11:06:27.800,1018.156505
1915867 *0001V,01/07/70 11:06:27.900,1018.148656
1915977 *0001V,01/07/70 11:06:28.000,1018.143126
1916070 *0001V,01/07/70 11:06:28.100,1018.153128
1916179 *0001V,01/07/70 11:06:28.200,1018.169735
1916273 *0001V,01/07/70 11:06:28.300,1018.157696
1916367 *0001V,01/07/70 11:06:28.400,1018.157426
1916476 *0001V,01/07/70 11:06:28.500,1018.142707
1916569 *0001V,01/07/70 11:06:28.600,1018.150473
1916679 *0001V,01/07/70 11:06:28.700,1018.152040
1916772 *0001V,01/07/70 11:06:28.800,1018.134037
1916866 *0001V,01/07/70 11:06:28.900,1018.124387
1916975 *0001V,01/07/70 11:06:29.000,1018.128970
1917069 *0001V,01/07/70 11:06:29.100,1018.118289
1917178 *0001V,01/07/70 11:06:29.200,1018.127272
1917271 *0001V,01/07/70 11:06:29.300,1018.128834
1917365 *0001V,01/07/70 11:06:29.400,1018.124499
1917474 *0001V,01/07/70 11:06:29.500,1018.121587
1917568 *0001V,01/07/70 11:06:29.600,1018.132850
1917677 *0001V,01/07/70 11:06:29.700,1018.125096
1917771 *0001V,01/07/70 11:06:29.800,1018.129067
1917880 *0001V,01/07/70 11:06:29.900,1018.135895
1917973 *0001V,01/07/70 11:06:30.000,1018.134325
1918067 *0001V,01/07/70 11:06:30.100,1018.136656
1918176 *0001V,01/07/70 11:06:30.200,1018.140468
1918270 *0001V,01/07/70 11:06:30.300,1018.139881
1918379 *0001V,01/07/70 11:06:30.400,1018.148573
1918473 *0001V,01/07/70 11:06:30.500,1018.146053
1918566 *0001V,01/07/70 11:06:30.600,1018.142190
1918675 *0001V,01/07/70 11:06:30.700,1018.147732
1918769 *0001V,01/07/70 11:06:30.800,1018.143449
1918878 *0001V,01/07/70 11:06:30.900,1018.147208
1918972 *0001V,01/07/70 11:06:31.000,1018.170124
1919065 *0001V,01/07/70 11:06:31.100,1018.175080
1919175 *0001V,01/07/70 11:06:31.200,1018.175775
1919268 *0001V,01/07/70 11:06:31.300,1018.166611
1919377 *0001V,01/07/70 11:06:31.400,1018.171350
1919471 *0001V,01/07/70 11:06:31.500,1018.164618
1919580 *0001V,01/07/70 11:06:31.600,1018.170686
1919674 *0001V,01/07/70 11:06:31.700,1018.162182
1919767 *0001V,01/07/70 11:06:31.800,1018.173497
1919877 *0001V,01/07/70 11:06:31.900,1018.180131
1919970 *0001V,01/07/70 11:06:32.000,1018.188965
1920079 *0001V,01/07/70 11:06:32.100,1018.197811
1920173 *0001V,01/07/70 11:06:32.200,1018.198243
1920267 *0001V,01/07/70 11:06:32.300,1018.195369
1920376 *0001V,01/07/70 11:06:32.400,1018.186620
1920469 *0001V,01/07/70 11:06:32.500,1018.189627
1920579 *0001V,01/07/70 11:06:32.600,1018.193196
1920672 *0001V,01/07/70 11:06:32.700,1018.196661
1920766 *0001V,01/07/70 11:06:32.800,1018.188430
1920875 *0001V,01/07/70 11:06:32.900,1018.187501
1920969 *0001V,01/07/70 11:06:33.000,1018.186223
1921078 *0001V,01/07/70 11:06:33.100,1018.185716
1921171 *0001V,01/07/70 11:06:33.200,1018.186511
1921265 *0001V,01/07/70 11:06:33.300,1018.177335
1921374 *0001V,01/07/70 11:06:33.400,1018.175585
1921468 *0001V,01/07/70 11:06:33.500,1018.182875
1921577 *0001V,01/07/70 11:06:33.600,1018.177709
1921671 *0001V,01/07/70 11:06:33.700,1018.180514
1921780 *0001V,01/07/70 11:06:33.800,1018.190610
1921873 *0001V,01/07/70 11:06:33.900,1018.180266
1921967 *0001V,01/07/70 11:06:34.000,1018.190795
1922076 *0001V,01/07/70 11:06:34.100,1018.177279
1922170 *0001V,01/07/70 11:06:34.200,1018.197395
1922279 *0001V,01/07/70 11:06:34.300,1018.188321
1922373 *0001V,01/07/70 11:06:34.400,1018.179318
1922466 *0001V,01/07/70 11:06:34.500,1018.184614
1922575 *0001V,01/07/70 11:06:34.600,1018.182426
1922669 *0001V,01/07/70 11:06:34.700,1018.182653
1922778 *0001V,01/07/70 11:06:34.800,1018.186655
1922872 *0001V,01/07/70 11:06:34.900,1018.191062
1922965 *0001V,01/07/70 11:06:35.000,1018.196148
1923075 *0001V,01/07/70 11:06:35.100,1018.197962
1923168 *0001V,01/07/70 11:06:35.200,1018.193113
1923277 *0001V,01/07/70 11:06:35.300,1018.186173
1923371 *0001V,01/07/70 11:06:35.400,1018.198367
1923480 *0001V,01/07/70 11:06:35.500,1018.193134
1923574 *0001V,01/07/70 11:06:35.600,1018.195657
1923667 *0001V,01/07/70 11:06:35.700,1018.186275
1923777 *0001V,01/07/70 11:06:35.800,1018.188279
1923870 *0001V,01/07/70 11:06:35.900,1018.197650
1923979 *0001V,01/07/70 11:06:36.000,1018.195626
1924073 *0001V,01/07/70 11:06:36.100,1018.193707
1924167 *0001V,01/07/70 11:06:36.200,1018.199201
1924276 *0001V,01/07/70 11:06:36.300,1018.195620
1924369 *0001V,01/07/70 11:06:36.400,1018.198606
1924479 *0001V,01/07/70 11:06:36.500,1018.193702
1924572 *0001V,01/07/70 11:06:36.600,1018.193756
1924666 *0001V,01/07/70 11:06:36.700,1018.184873
1924775 *0001V,01/07/70 11:06:36.800,1018.195365
1924869 *0001V,01/07/70 11:06:36.900,1018.191534
1924978 *0001V,01/07/70 11:06:37.000,1018.179466
1925071 *0001V,01/07/70 11:06:37.100,1018.181152
1925165 *0001V,01/07/70 11:06:37.200,1018.176317
1925274 *0001V,01/07/70 11:06:37.300,1018.190964
1925368 *0001V,01/07/70 11:06:37.400,1018.196092
1925477 *0001V,01/07/70 11:06:37.500,1018.187856
1925571 *0001V,01/07/70 11:06:37.600,1018.174642
1925680 *0001V,01/07/70 11:06:37.700,1018.177073
1925773 *0001V,01/07/70 11:06:37.800,1018.163364
1925867 *0001V,01/07/70 11:06:37.900,1018.148369
1925976 *0001V,01/07/70 11:06:38.000,1018.148951
1926070 *0001V,01/07/70 11:06:38.100,1018.110497
1926179 *0001V,01/07/70 11:06:38.200,1018.074022
1926273 *0001V,01/07/70 11:06:38.300,1018.101204
1926366 *0001V,01/07/70 11:06:38.400,1018.139629
1926475 *0001V,01/07/70 11:06:38.500,1018.134993
1926569 *0001V,01/07/70 11:06:38.600,1018.149994
1926678 *0001V,01/07/70 11:06:38.700,1018.154115
1926772 *0001V,01/07/70 11:06:38.800,1018.159461
1926865 *0001V,01/07/70 11:06:38.900,1018.162826
1926975 *0001V,01/07/70 11:06:39.000,1018.158552
1927068 *0001V,01/07/70 11:06:39.100,1018.167436
1927177 *0001V,01/07/70 11:06:39.200,1018.180029
1927271 *0001V,01/07/70 11:06:39.300,1018.195949
1927380 *0001V,01/07/70 11:06:39.400,1018.210485
1927474 *0001V,01/07/70 11:06:39.500,1018.207501
1927567 *0001V,01/07/70 11:06:39.600,1018.201915
1927677 *0001V,01/07/70 11:06:39.700,1018.188900
1927770 *0001V,01/07/70 11:06:39.800,1018.188354
1927879 *0001V,01/07/70 11:06:39.900,1018.192668
1927973 *0001V,01/07/70 11:06:40.000,1018.186785
1928067 *0001V,01/07/70 11:06:40.100,1018.184321
1928176 *0001V,01/07/70 11:06:40.200,1018.178923
1928269 *0001V,01/07/70 11:06:40.300,1018.177521
1928379 *0001V,01/07/70 11:06:40.400,1018.171809
1928472 *0001V,01/07/70 11:06:40.500,1018.166251
1928566 *0001V,01/07/70 11:06:40.600,1018.165569
1928675 *0001V,01/07/70 11:06:40.700,1018.154205
1928769 *0001V,01/07/70 11:06:40.800,1018.154449
1928878 *0001V,01/07/70 11:06:40.900,1018.159080
1928971 *0001V,01/07/70 11:06:41.000,1018.160293
1929065 *0001V,01/07/70 11:06:41.100,1018.163176
1929174 *0001V,01/07/70 11:06:41.200,1018.153521
1929268 *0001V,01/07/70 11:06:41.300,1018.152925
1929377 *0001V,01/07/70 11:06:41.400,1018.157681
1929471 *0001V,01/07/70 11:06:41.500,1018.177469
1929580 *0001V,01/07/70 11:06:41.600,1018.181229
1929673 *0001V,01/07/70 11:06:41.700,1018.179251
1929767 *0001V,01/07/70 11:06:41.800,1018.177432
1929876 *0001V,01/07/70 11:06:41.900,1018.175722
1929970 *0001V,01/07/70 11:06:42.000,1018.167002
1930079 *0001V,01/07/70 11:06:42.100,1018.165818
1930173 *0001V,01/07/70 11:06:42.200,1018.168471
1930266 *0001V,01/07/70 11:06:42.300,1018.175673
1930375 *0001V,01/07/70 11:06:42.400,1018.192243
1930469 *0001V,01/07/70 11:06:42.500,1018.188004
1930578 *0001V,01/07/70 11:06:42.600,1018.190061
1930672 *0001V,01/07/70 11:06:42.700,1018.196039
1930765 *0001V,01/07/70 11:06:42.800,1018.196623
1930875 *0001V,01/07/70 11:06:42.900,1018.191079
1930968 *0001V,01/07/70 11:06:43.000,1018.184330
1931077 *0001V,01/07/70 11:06:43.100,1018.187583
1931171 *0001V,01/07/70 11:06:43.200,1018.192333
1931280 *0001V,01/07/70 11:06:43.300,1018.197160
1931374 *0001V,01/07/70 11:06:43.400,1018.197068
1931467 *0001V,01/07/70 11:06:43.500,1018.195959
1931577 *0001V,01/07/70 11:06:43.600,1018.191140
1931670 *0001V,01/07/70 11:06:43.700,1018.191929
1931779 *0001V,01/07/70 11:06:43.800,1018.174856
1931873 *0001V,01/07/70 11:06:43.900,1018.191136
1931967 *0001V,01/07/70 11:06:44.000,1018.203600
1932076 *0001V,01/07/70 11:06:44.100,1018.211687
1932169 *0001V,01/07/70 11:06:44.200,1018.199120
1932279 *0001V,01/07/70 11:06:44.300,1018.207113
1932372 *0001V,01/07/70 11:06:44.400,1018.219157
1932466 *0001V,01/07/70 11:06:44.500,1018.217558
1932575 *0001V,01/07/70 11:06:44.600,1018.213261
1932669 *0001V,01/07/70 11:06:44.700,1018.211967
1932778 *0001V,01/07/70 11:06:44.800,1018.205108
1932871 *0001V,01/07/70 11:06:44.900,1018.192156
1932965 *0001V,01/07/70 11:06:45.000,1018.180918
1933074 *0001V,01/07/70 11:06:45.100,1018.164083
1933168 *0001V,01/07/70 11:06:45.200,1018.156351
1933277 *0001V,01/07/70 11:06:45.300,1018.152649
1933371 *0001V,01/07/70 11:06:45.400,1018.153759
1933480 *0001V,01/07/70 11:06:45.500,1018.158714
1933573 *0001V,01/07/70 11:06:45.600,1018.160462
1933667 *0001V,01/07/70 11:06:45.700,1018.168692
1933776 *0001V,01/07/70 11:06:45.800,1018.166800
1933870 *0001V,01/07/70 11:06:45.900,1018.163924
1933979 *0001V,01/07/70 11:06:46.000,1018.177399
1934073 *0001V,01/07/70 11:06:46.100,1018.179150
1934166 *0001V,01/07/70 11:06:46.200,1018.175736
1934275 *0001V,01/07/70 11:06:46.300,1018.174825
1934369 *0001V,01/07/70 11:06:46.400,1018.175120
1934478 *0001V,01/07/70 11:06:46.500,1018.159663
1934572 *0001V,01/07/70 11:06:46.600,1018.166397
1934665 *0001V,01/07/70 11:06:46.700,1018.177352
1934775 *0001V,01/07/70 11:06:46.800,1018.176454
1934868 *0001V,01/07/70 11:06:46.900,1018.174631
1934977 *0001V,01/07/70 11:06:47.000,1018.188472
1935071 *0001V,01/07/70 11:06:47.100,1018.190023
1935180 *0001V,01/07/70 11:06:47.200,1018.197551
1935274 *0001V,01/07/70 11:06:47.300,1018.196930
1935367 *0001V,01/07/70 11:06:47.400,1018.188120
1935477 *0001V,01/07/70 11:06:47.500,1018.205470
1935570 *0001V,01/07/70 11:06:47.600,1018.201664
1935679 *0001V,01/07/70 11:06:47.700,1018.193034
1935773 *0001V,01/07/70 11:06:47.800,1018.189748
1935867 *0001V,01/07/70 11:06:47.900,1018.208658
1935976 *0001V,01/07/70 11:06:48.000,1018.196722
1936069 *0001V,01/07/70 11:06:48.100,1018.191868
1936179 *0001V,01/07/70 11:06:48.200,1018.193691
1936272 *0001V,01/07/70 11:06:48.300,1018.213681
1936366 *0001V,01/07/70 11:06:48.400,1018.218751
1936475 *0001V,01/07/70 11:06:48.500,1018.221391
1936569 *0001V,01/07/70 11:06:48.600,1018.219756
1936678 *0001V,01/07/70 11:06:48.700,1018.221413
1936771 *0001V,01/07/70 11:06:48.800,1018.218798
1936865 *0001V,01/07/70 11:06:48.900,1018.221382
1936974 *0001V,01/07/70 11:06:49.000,1018.214495
1937068 *0001V,01/07/70 11:06:49.100,1018.198077
1937177 *0001V,01/07/70 11:06:49.200,1018.175172
1937271 *0001V,01/07/70 11:06:49.300,1018.158331
1937380 *0001V,01/07/70 11:06:49.400,1018.152255
1937473 *0001V,01/07/70 11:06:49.500,1018.149033
1937567 *0001V,01/07/70 11:06:49.600,1018.145847
1937676 *0001V,01/07/70 11:06:49.700,1018.156996
1937770 *0001V,01/07/70 11:06:49.800,1018.164558
1937879 *0001V,01/07/70 11:06:49.900,1018.157445
1937973 *0001V,01/07/70 11:06:50.000,1018.165182
1938066 *0001V,01/07/70 11:06:50.100,1018.156188
1938175 *0001V,01/07/70 11:06:50.200,1018.146694
1938269 *0001V,01/07/70 11:06:50.300,1018.154851
1938378 *0001V,01/07/70 11:06:50.400,1018.172602
1938472 *0001V,01/07/70 11:06:50.500,1018.173113
1938565 *0001V,01/07/70 11:06:50.600,1018.177742
1938675 *0001V,01/07/70 11:06:50.700,1018.183146
1938768 *0001V,01/07/70 11:06:50.800,1018.183965
1938877 *0001V,01/07/70 11:06:50.900,1018.190875
1938971 *0001V,01/07/70 11:06:51.000,1018.190933
1939080 *0001V,01/07/70 11:06:51.100,1018.194095
1939174 *0001V,01/07/70 11:06:51.200,1018.185435
1939267 *0001V,01/07/70 11:06:51.300,1018.185915
1939377 *0001V,01/07/70 11:06:51.400,1018.180350
1939470 *0001V,01/07/70 11:06:51.500,1018.174053
1939579 *0001V,01/07/70 11:06:51.600,1018.183534
1939673 *0001V,01/07/70 11:06:51.700,1018.176200
1939767 *0001V,01/07/70 11:06:51.800,1018.176959
1939876 *0001V,01/07/70 11:06:51.900,1018.175155
1939969 *0001V,01/07/70 11:06:52.000,1018.172650
1940079 *0001V,01/07/70 11:06:52.100,1018.173537
1940172 *0001V,01/07/70 11:06:52.200,1018.164115
1940266 *0001V,01/07/70 11:06:52.300,1018.166191
1940375 *0001V,01/07/70 11:06:52.400,1018.159337
1940469 *0001V,01/07/70 11:06:52.500,1018.145100
1940578 *0001V,01/07/70 11:06:52.600,1018.124601
1940671 *0001V,01/07/70 11:06:52.700,1018.121867
1940765 *0001V,01/07/70 11:06:52.800,1018.122717
1940874 *0001V,01/07/70 11:06:52.900,1018.122338
1940968 *0001V,01/07/70 11:06:53.000,1018.130275
1941077 *0001V,01/07/70 11:06:53.100,1018.131143
1941171 *0001V,01/07/70 11:06:53.200,1018.139040
1941280 *0001V,01/07/70 11:06:53.300,1018.152391
1941373 *0001V,01/07/70 11:06:53.400,1018.153099
1941467 *0001V,01/07/70 11:06:53.500,1018.161716
1941576 *0001V,01/07/70 11:06:53.600,1018.160908
1941670 *0001V,01/07/70 11:06:53.700,1018.149925
1941779 *0001V,01/07/70 11:06:53.800,1018.164764
1941873 *0001V,01/07/70 11:06:53.900,1018.173132
1941966 *0001V,01/07/70 11:06:54.000,1018.169559
1942075 *0001V,01/07/70 11:06:54.100,1018.167078
1942169 *0001V,01/07/70 11:06:54.200,1018.166849
1942278 *0001V,01/07/70 11:06:54.300,1018.172003
1942372 *0001V,01/07/70 11:06:54.400,1018.169638
1942465 *0001V,01/07/70 11:06:54.500,1018.154764
1942575 *0001V,01/07/70 11:06:54.600,1018.146671
1942668 *0001V,01/07/70 11:06:54.700,1018.149625
1942777 *0001V,01/07/70 11:06:54.800,1018.149574
1942871 *0001V,01/07/70 11:06:54.900,1018.140540
1942980 *0001V,01/07/70 11:06:55.000,1018.133511
1943074 *0001V,01/07/70 11:06:55.100,1018.133338
1943167 *0001V,01/07/70 11:06:55.200,1018.135389
1943277 *0001V,01/07/70 11:06:55.300,1018.143684
1943370 *0001V,01/07/70 11:06:55.400,1018.147760
1943479 *0001V,01/07/70 11:06:55.500,1018.149342
1943573 *0001V,01/07/70 11:06:55.600,1018.152180
1943667 *0001V,01/07/70 11:06:55.700,1018.152526
1943776 *0001V,01/07/70 11:06:55.800,1018.168242
1943869 *0001V,01/07/70 11:06:55.900,1018.172052
1943979 *0001V,01/07/70 11:06:56.000,1018.179659
1944072 *0001V,01/07/70 11:06:56.100,1018.170610
1944166 *0001V,01/07/70 11:06:56.200,1018.152959
1944275 *0001V,01/07/70 11:06:56.300,1018.151775
1944369 *0001V,01/07/70 11:06:56.400,1018.146451
1944478 *0001V,01/07/70 11:06:56.500,1018.135892
1944571 *0001V,01/07/70 11:06:56.600,1018.129889
1944665 *0001V,01/07/70 11:06:56.700,1018.131870
1944774 *0001V,01/07/70 11:06:56.800,1018.143321
1944868 *0001V,01/07/70 11:06:56.900,1018.142995
1944977 *0001V,01/07/70 11:06:57.000,1018.145759
1945071 *0001V,01/07/70 11:06:57.100,1018.145798
1945180 *0001V,01/07/70 11:06:57.200,1018.154499
1945273 *0001V,01/07/70 11:06:57.300,1018.157734
1945367 *0001V,01/07/70 11:06:57.400,1018.156327
1945476 *0001V,01/07/70 11:06:57.500,1018.152129
1945570 *0001V,01/07/70 11:06:57.600,1018.151016
1945679 *0001V,01/07/70 11:06:57.700,1018.158259
1945773 *0001V,01/07/70 11:06:57.800,1018.156690
1945866 *0001V,01/07/70 11:06:57.900,1018.159364
1945975 *0001V,01/07/70 11:06:58.000,1018.163181
1946069 *0001V,01/07/70 11:06:58.100,1018.145525
1946178 *0001V,01/07/70 11:06:58.200,1018.143553
1946272 *0001V,01/07/70 11:06:58.300,1018.169344
1946365 *0001V,01/07/70 11:06:58.400,1018.151292
1946475 *0001V,01/07/70 11:06:58.500,1018.156039
1946568 *0001V,01/07/70 11:06:58.600,1018.161485
1946677 *0001V,01/07/70 11:06:58.700,1018.153082
1946771 *0001V,01/07/70 11:06:58.800,1018.151164
1946880 *0001V,01/07/70 11:06:58.900,1018.148312
1946974 *0001V,01/07/70 11:06:59.000,1018.167390
1947067 *0001V,01/07/70 11:06:59.100,1018.168767
1947177 *0001V,01/07/70 11:06:59.200,1018.161099
1947270 *0001V,01/07/70 11:06:59.300,1018.167323
1947379 *0001V,01/07/70 11:06:59.400,1018.170987
1947473 *0001V,01/07/70 11:06:59.500,1018.173768
1947567 *0001V,01/07/70 11:06:59.600,1018.174717
1947676 *0001V,01/07/70 11:06:59.700,1018.172557
1947769 *0001V,01/07/70 11:06:59.800,1018.170340
1947879 *0001V,01/07/70 11:06:59.900,1018.165074
1947972 *0001V,01/07/70 11:07:00.000,1018.167320
1948066 *0001V,01/07/70 11:07:00.100,1018.162652
1948175 *0001V,01/07/70 11:07:00.200,1018.153149
1948269 *0001V,01/07/70 11:07:00.300,1018.155879
1948378 *0001V,01/07/70 11:07:00.400,1018.160468
1948471 *0001V,01/07/70 11:07:00.500,1018.143492
1948565 *0001V,01/07/70 11:07:00.600,1018.139957
1948674 *0001V,01/07/70 11:07:00.700,1018.144864
1948768 *0001V,01/07/70 11:07:00.800,1018.145726
1948877 *0001V,01/07/70 11:07:00.900,1018.138145
1948971 *0001V,01/07/70 11:07:01.000,1018.138440
1949080 *0001V,01/07/70 11:07:01.100,1018.133458
1949173 *0001V,01/07/70 11:07:01.200,1018.135510
1949267 *0001V,01/07/70 11:07:01.300,1018.143718
1949376 *0001V,01/07/70 11:07:01.400,1018.145736
1949470 *0001V,01/07/70 11:07:01.500,1018.146444
1949579 *0001V,01/07/70 11:07:01.600,1018.144506
1949673 *0001V,01/07/70 11:07:01.700,1018.143621
1949766 *0001V,01/07/70 11:07:01.800,1018.145307
1949876 *0001V,01/07/70 11:07:01.900,1018.157903
1949969 *0001V,01/07/70 11:07:02.000,1018.159332
1950078 *0001V,01/07/70 11:07:02.100,1018.159796
1950172 *0001V,01/07/70 11:07:02.200,1018.160530
1950266 *0001V,01/07/70 11:07:02.300,1018.160980
1950375 *0001V,01/07/70 11:07:02.400,1018.163732
1950468 *0001V,01/07/70 11:07:02.500,1018.163652
1950578 *0001V,01/07/70 11:07:02.600,1018.170948
1950671 *0001V,01/07/70 11:07:02.700,1018.166669
1950780 *0001V,01/07/70 11:07:02.800,1018.167001
1950874 *0001V,01/07/70 11:07:02.900,1018.163345
1950968 *0001V,01/07/70 11:07:03.000,1018.163290
1951077 *0001V,01/07/70 11:07:03.100,1018.166068
1951170 *0001V,01/07/70 11:07:03.200,1018.162692
1951280 *0001V,01/07/70 11:07:03.300,1018.160406
1951373 *0001V,01/07/70 11:07:03.400,1018.163957
1951467 *0001V,01/07/70 11:07:03.500,1018.163448
1951576 *0001V,01/07/70 11:07:03.600,1018.167792
1951670 *0001V,01/07/70 11:07:03.700,1018.173145
1951779 *0001V,01/07/70 11:07:03.800,1018.179000
1951872 *0001V,01/07/70 11:07:03.900,1018.176624
1951966 *0001V,01/07/70 11:07:04.000,1018.183582
1952075 *0001V,01/07/70 11:07:04.100,1018.180186
1952169 *0001V,01/07/70 11:07:04.200,1018.176458
1952278 *0001V,01/07/70 11:07:04.300,1018.182699
1952372 *0001V,01/07/70 11:07:04.400,1018.173206
1952465 *0001V,01/07/70 11:07:04.500,1018.161259
1952574 *0001V,01/07/70 11:07:04.600,1018.139037
1952668 *0001V,01/07/70 11:07:04.700,1018.132557
1952777 *0001V,01/07/70 11:07:04.800,1018.124490
1952871 *0001V,01/07/70 11:07:04.900,1018.121851
1952980 *0001V,01/07/70 11:07:05.000,1018.118074
1953074 *0001V,01/07/70 11:07:05.100,1018.136440
1953167 *0001V,01/07/70 11:07:05.200,1018.147502
1953276 *0001V,01/07/70 11:07:05.300,1018.153837
1953370 *0001V,01/07/70 11:07:05.400,1018.158631
1953479 *0001V,01/07/70 11:07:05.500,1018.156568
1953573 *0001V,01/07/70 11:07:05.600,1018.150351
1953666 *0001V,01/07/70 11:07:05.700,1018.149929
1953776 *0001V,01/07/70 11:07:05.800,1018.162943
1953869 *0001V,01/07/70 11:07:05.900,1018.164149
1953978 *0001V,01/07/70 11:07:06.000,1018.160689
1954072 *0001V,01/07/70 11:07:06.100,1018.164700
1954166 *0001V,01/07/70 11:07:06.200,1018.164984
1954275 *0001V,01/07/70 11:07:06.300,1018.164980
1954368 *0001V,01/07/70 11:07:06.400,1018.160616
1954478 *0001V,01/07/70 11:07:06.500,1018.156917
1954571 *0001V,01/07/70 11:07:06.600,1018.162192
1954680 *0001V,01/07/70 11:07:06.700,1018.137334
1954774 *0001V,01/07/70 11:07:06.800,1018.141051
1954868 *0001V,01/07/70 11:07:06.900,1018.160151
1954977 *0001V,01/07/70 11:07:07.000,1018.165316
1955070 *0001V,01/07/70 11:07:07.100,1018.166008
1955180 *0001V,01/07/70 11:07:07.200,1018.171993
1955273 *0001V,01/07/70 11:07:07.300,1018.176098
1955367 *0001V,01/07/70 11:07:07.400,1018.177029
1955476 *0001V,01/07/70 11:07:07.500,1018.177663
1955570 *0001V,01/07/70 11:07:07.600,1018.174282
1955679 *0001V,01/07/70 11:07:07.700,1018.172306
1955772 *0001V,01/07/70 11:07:07.800,1018.170797
1955866 *0001V,01/07/70 11:07:07.900,1018.159992
1955975 *0001V,01/07/70 11:07:08.000,1018.180395
1956069 *0001V,01/07/70 11:07:08.100,1018.181745
1956178 *0001V,01/07/70 11:07:08.200,1018.175319
1956272 *0001V,01/07/70 11:07:08.300,1018.164524
1956381 *0001V,01/07/70 11:07:08.400,1018.169442
1956474 *0001V,01/07/70 11:07:08.500,1018.159337
1956568 *0001V,01/07/70 11:07:08.600,1018.162901
1956677 *0001V,01/07/70 11:07:08.700,1018.163303
1956771 *0001V,01/07/70 11:07:08.800,1018.166262
1956880 *0001V,01/07/70 11:07:08.900,1018.149323
1956974 *0001V,01/07/70 11:07:09.000,1018.121072
1957067 *0001V,01/07/70 11:07:09.100,1018.127175
1957176 *0001V,01/07/70 11:07:09.200,1018.131143
1957270 *0001V,01/07/70 11:07:09.300,1018.119057
1957379 *0001V,01/07/70 11:07:09.400,1018.115149
1957473 *0001V,01/07/70 11:07:09.500,1018.116621
1957566 *0001V,01/07/70 11:07:09.600,1018.124570
1957676 *0001V,01/07/70 11:07:09.700,1018.106059
1957769 *0001V,01/07/70 11:07:09.800,1018.075633
1957878 *0001V,01/07/70 11:07:09.900,1018.087460
1957972 *0001V,01/07/70 11:07:10.000,1018.083197
1958066 *0001V,01/07/70 11:07:10.100,1018.089798
1958175 *0001V,01/07/70 11:07:10.200,1018.124708
1958268 *0001V,01/07/70 11:07:10.300,1018.151608
1958378 *0001V,01/07/70 11:07:10.400,1018.165044
1958471 *0001V,01/07/70 11:07:10.500,1018.166732
1958565 *0001V,01/07/70 11:07:10.600,1018.170921
1958674 *0001V,01/07/70 11:07:10.700,1018.160386
1958768 *0001V,01/07/70 11:07:10.800,1018.159082
1958877 *0001V,01/07/70 11:07:10.900,1018.159969
1958970 *0001V,01/07/70 11:07:11.000,1018.164177
1959080 *0001V,01/07/70 11:07:11.100,1018.157451
1959173 *0001V,01/07/70 11:07:11.200,1018.146303
1959267 *0001V,01/07/70 11:07:11.300,1018.156845
1959376 *0001V,01/07/70 11:07:11.400,1018.162181
1959470 *0001V,01/07/70 11:07:11.500,1018.147158
1959579 *0001V,01/07/70 11:07:11.600,1018.139357
1959672 *0001V,01/07/70 11:07:11.700,1018.138200
1959766 *0001V,01/07/70 11:07:11.800,1018.120229
1959875 *0001V,01/07/70 11:07:11.900,1018.123524
1959969 *0001V,01/07/70 11:07:12.000,1018.133252
2000078 *0001V,01/07/70 11:07:12.100,1018.148471
2000172 *0001V,01/07/70 11:07:12.200,1018.158473
2000265 *0001V,01/07/70 11:07:12.300,1018.162701
2000374 *0001V,01/07/70 11:07:12.400,1018.170322
2000468 *0001V,01/07/70 11:07:12.500,1018.169633
2000577 *0001V,01/07/70 11:07:12.600,1018.172996
2000671 *0001V,01/07/70 11:07:12.700,1018.171754
2000780 *0001V,01/07/70 11:07:12.800,1018.167068
2000874 *0001V,01/07/70 11:07:12.900,1018.162700
2000967 *0001V,01/07/70 11:07:13.000,1018.162129
2001076 *0001V,01/07/70 11:07:13.100,1018.162033
2001170 *0001V,01/07/70 11:07:13.200,1018.162339
2001279 *0001V,01/07/70 11:07:13.300,1018.158840
2001373 *0001V,01/07/70 11:07:13.400,1018.161566
2001466 *0001V,01/07/70 11:07:13.500,1018.162241
2001576 *0001V,01/07/70 11:07:13.600,1018.161692
2001669 *0001V,01/07/70 11:07:13.700,1018.161075
2001778 *0001V,01/07/70 11:07:13.800,1018.161366
2001872 *0001V,01/07/70 11:07:13.900,1018.162501
2001966 *0001V,01/07/70 11:07:14.000,1018.160977
2002075 *0001V,01/07/70 11:07:14.100,1018.164438
2002168 *0001V,01/07/70 11:07:14.200,1018.162618
2002278 *0001V,01/07/70 11:07:14.300,1018.162477
2002371 *0001V,01/07/70 11:07:14.400,1018.162646
2002480 *0001V,01/07/70 11:07:14.500,1018.162755
2002574 *0001V,01/07/70 11:07:14.600,1018.170139
2002668 *0001V,01/07/70 11:07:14.700,1018.176931
2002777 *0001V,01/07/70 11:07:14.800,1018.179227
2002870 *0001V,01/07/70 11:07:14.900,1018.180340
2002980 *0001V,01/07/70 11:07:15.000,1018.175274
2003073 *0001V,01/07/70 11:07:15.100,1018.176769
2003167 *0001V,01/07/70 11:07:15.200,1018.173186
2003276 *0001V,01/07/70 11:07:15.300,1018.170081
2003370 *0001V,01/07/70 11:07:15.400,1018.171480
2003479 *0001V,01/07/70 11:07:15.500,1018.177301
2003572 *0001V,01/07/70 11:07:15.600,1018.173907
2003666 *0001V,01/07/70 11:07:15.700,1018.176417
2003775 *0001V,01/07/70 11:07:15.800,1018.177393
2003869 *0001V,01/07/70 11:07:15.900,1018.181194
2003978 *0001V,01/07/70 11:07:16.000,1018.187720
2004072 *0001V,01/07/70 11:07:16.100,1018.184061
2004165 *0001V,01/07/70 11:07:16.200,1018.175127
2004274 *0001V,01/07/70 11:07:16.300,1018.179269
2004368 *0001V,01/07/70 11:07:16.400,1018.183301
2004477 *0001V,01/07/70 11:07:16.500,1018.179254
2004571 *0001V,01/07/70 11:07:16.600,1018.173517
2004680 *0001V,01/07/70 11:07:16.700,1018.174578
2004774 *0001V,01/07/70 11:07:16.800,1018.171855
2004867 *0001V,01/07/70 11:07:16.900,1018.172793
2004976 *0001V,01/07/70 11:07:17.000,1018.174047
2005070 *0001V,01/07/70 11:07:17.100,1018.175884
2005179 *0001V,01/07/70 11:07:17.200,1018.176880
2005273 *0001V,01/07/70 11:07:17.300,1018.181186
2005366 *0001V,01/07/70 11:07:17.400,1018.187737
2005476 *0001V,01/07/70 11:07:17.500,1018.185566
2005569 *0001V,01/07/70 11:07:17.600,1018.183568
2005678 *0001V,01/07/70 11:07:17.700,1018.191090
2005772 *0001V,01/07/70 11:07:17.800,1018.183684
2005866 *0001V,01/07/70 11:07:17.900,1018.180509
2005975 *0001V,01/07/70 11:07:18.000,1018.182821
2006068 *0001V,01/07/70 11:07:18.100,1018.191625
2006178 *0001V,01/07/70 11:07:18.200,1018.196513
2006271 *0001V,01/07/70 11:07:18.300,1018.198684
2006380 *0001V,01/07/70 11:07:18.400,1018.199514
2006474 *0001V,01/07/70 11:07:18.500,1018.203011
2006568 *0001V,01/07/70 11:07:18.600,1018.204316
2006677 *0001V,01/07/70 11:07:18.700,1018.206356
2006770 *0001V,01/07/70 11:07:18.800,1018.210479
2006880 *0001V,01/07/70 11:07:18.900,1018.207741
2006973 *0001V,01/07/70 11:07:19.000,1018.195813
2007067 *0001V,01/07/70 11:07:19.100,1018.185927
2007176 *0001V,01/07/70 11:07:19.200,1018.179985
2007270 *0001V,01/07/70 11:07:19.300,1018.182981
2007379 *0001V,01/07/70 11:07:19.400,1018.185460
2007472 *0001V,01/07/70 11:07:19.500,1018.183924
2007566 *0001V,01/07/70 11:07:19.600,1018.184837
2007675 *0001V,01/07/70 11:07:19.700,1018.187611
2007769 *0001V,01/07/70 11:07:19.800,1018.192690
2007878 *0001V,01/07/70 11:07:19.900,1018.193818
2007972 *0001V,01/07/70 11:07:20.000,1018.187041
2008065 *0001V,01/07/70 11:07:20.100,1018.182172
2008174 *0001V,01/07/70 11:07:20.200,1018.186471
2008268 *0001V,01/07/70 11:07:20.300,1018.191736
2008377 *0001V,01/07/70 11:07:20.400,1018.193152
2008471 *0001V,01/07/70 11:07:20.500,1018.204934
2008580 *0001V,01/07/70 11:07:20.600,1018.194329
2008674 *0001V,01/07/70 11:07:20.700,1018.181303
2008767 *0001V,01/07/70 11:07:20.800,1018.171882
2008876 *0001V,01/07/70 11:07:20.900,1018.167838
2008970 *0001V,01/07/70 11:07:21.000,1018.171009
2009079 *0001V,01/07/70 11:07:21.100,1018.172434
2009173 *0001V,01/07/70 11:07:21.200,1018.200223
2009266 *0001V,01/07/70 11:07:21.300,1018.203568
2009376 *0001V,01/07/70 11:07:21.400,1018.193361
2009469 *0001V,01/07/70 11:07:21.500,1018.183306
2009578 *0001V,01/07/70 11:07:21.600,1018.184001
2009672 *0001V,01/07/70 11:07:21.700,1018.180798
2009766 *0001V,01/07/70 11:07:21.800,1018.177987
2009875 *0001V,01/07/70 11:07:21.900,1018.164580
2009968 *0001V,01/07/70 11:07:22.000,1018.163256
2010078 *0001V,01/07/70 11:07:22.100,1018.166469
2010171 *0001V,01/07/70 11:07:22.200,1018.175579
2010265 *0001V,01/07/70 11:07:22.300,1018.176625
2010374 *0001V,01/07/70 11:07:22.400,1018.175299
2010468 *0001V,01/07/70 11:07:22.500,1018.183308
2010577 *0001V,01/07/70 11:07:22.600,1018.189077
2010670 *0001V,01/07/70 11:07:22.700,1018.198298
2010780 *0001V,01/07/70 11:07:22.800,1018.192848
2010873 *0001V,01/07/70 11:07:22.900,1018.190015
2010967 *0001V,01/07/70 11:07:23.000,1018.194850
2011076 *0001V,01/07/70 11:07:23.100,1018.201158
2011170 *0001V,01/07/70 11:07:23.200,1018.208637
2011279 *0001V,01/07/70 11:07:23.300,1018.206502
2011372 *0001V,01/07/70 11:07:23.400,1018.221773
2011466 *0001V,01/07/70 11:07:23.500,1018.210461
2011575 *0001V,01/07/70 11:07:23.600,1018.210932
2011669 *0001V,01/07/70 11:07:23.700,1018.213518
2011778 *0001V,01/07/70 11:07:23.800,1018.210161
2011872 *0001V,01/07/70 11:07:23.900,1018.204722
2011965 *0001V,01/07/70 11:07:24.000,1018.205050
2012074 *0001V,01/07/70 11:07:24.100,1018.201779
2012168 *0001V,01/07/70 11:07:24.200,1018.204376
2012277 *0001V,01/07/70 11:07:24.300,1018.205069
2012371 *0001V,01/07/70 11:07:24.400,1018.205676
2012480 *0001V,01/07/70 11:07:24.500,1018.201975
2012574 *0001V,01/07/70 11:07:24.600,1018.196510
2012667 *0001V,01/07/70 11:07:24.700,1018.191559
2012776 *0001V,01/07/70 11:07:24.800,1018.190450
2012870 *0001V,01/07/70 11:07:24.900,1018.196347
2012979 *0001V,01/07/70 11:07:25.000,1018.194625
2013073 *0001V,01/07/70 11:07:25.100,1018.189467
2013166 *0001V,01/07/70 11:07:25.200,1018.184165
2013276 *0001V,01/07/70 11:07:25.300,1018.181428
2013369 *0001V,01/07/70 11:07:25.400,1018.176558
2013478 *0001V,01/07/70 11:07:25.500,1018.177594
2013572 *0001V,01/07/70 11:07:25.600,1018.187868
2013666 *0001V,01/07/70 11:07:25.700,1018.191000
2013775 *0001V,01/07/70 11:07:25.800,1018.183383
2013868 *0001V,01/07/70 11:07:25.900,1018.183632
2013978 *0001V,01/07/70 11:07:26.000,1018.183436
2014071 *0001V,01/07/70 11:07:26.100,1018.183276
2014180 *0001V,01/07/70 11:07:26.200,1018.185481
2014274 *0001V,01/07/70 11:07:26.300,1018.189986
2014368 *0001V,01/07/70 11:07:26.400,1018.185134
2014477 *0001V,01/07/70 11:07:26.500,1018.190699
2014570 *0001V,01/07/70 11:07:26.600,1018.198278
2014680 *0001V,01/07/70 11:07:26.700,1018.206574
2014773 *0001V,01/07/70 11:07:26.800,1018.211565
2014867 *0001V,01/07/70 11:07:26.900,1018.212342
2014976 *0001V,01/07/70 11:07:27.000,1018.207458
2015070 *0001V,01/07/70 11:07:27.100,1018.200287
2015179 *0001V,01/07/70 11:07:27.200,1018.195251
2015272 *0001V,01/07/70 11:07:27.300,1018.187592
2015366 *0001V,01/07/70 11:07:27.400,1018.194229
2015475 *0001V,01/07/70 11:07:27.500,1018.186225
2015569 *0001V,01/07/70 11:07:27.600,1018.174588
2015678 *0001V,01/07/70 11:07:27.700,1018.174700
2015772 *0001V,01/07/70 11:07:27.800,1018.186298
2015881 *0001V,01/07/70 11:07:27.900,1018.173085
2015974 *0001V,01/07/70 11:07:28.000,1018.169034
2016068 *0001V,01/07/70 11:07:28.100,1018.167987
2016177 *0001V,01/07/70 11:07:28.200,1018.174201
2016271 *0001V,01/07/70 11:07:28.300,1018.187906
2016380 *0001V,01/07/70 11:07:28.400,1018.190230
2016474 *0001V,01/07/70 11:07:28.500,1018.173238
2016567 *0001V,01/07/70 11:07:28.600,1018.177249
2016676 *0001V,01/07/70 11:07:28.700,1018.175465
2016770 *0001V,01/07/70 11:07:28.800,1018.183742
2016879 *0001V,01/07/70 11:07:28.900,1018.182654
2016973 *0001V,01/07/70 11:07:29.000,1018.191497
2017066 *0001V,01/07/70 11:07:29.100,1018.198168
2017176 *0001V,01/07/70 11:07:29.200,1018.206945
2017269 *0001V,01/07/70 11:07:29.300,1018.208754
2017378 *0001V,01/07/70 11:07:29.400,1018.207907
2017472 *0001V,01/07/70 11:07:29.500,1018.198288
2017566 *0001V,01/07/70 11:07:29.600,1018.193292
2017675 *0001V,01/07/70 11:07:29.700,1018.190330
2017768 *0001V,01/07/70 11:07:29.800,1018.196012
2017878 *0001V,01/07/70 11:07:29.900,1018.192928
2017971 *0001V,01/07/70 11:07:30.000,1018.199914
2018065 *0001V,01/07/70 11:07:30.100,1018.202518
2018174 *0001V,01/07/70 11:07:30.200,1018.198404
2018268 *0001V,01/07/70 11:07:30.300,1018.200810
2018377 *0001V,01/07/70 11:07:30.400,1018.206949
2018470 *0001V,01/07/70 11:07:30.500,1018.208777
2018580 *0001V,01/07/70 11:07:30.600,1018.202294
2018673 *0001V,01/07/70 11:07:30.700,1018.203470
2018767 *0001V,01/07/70 11:07:30.800,1018.201542
2018876 *0001V,01/07/70 11:07:30.900,1018.199202
2018970 *0001V,01/07/70 11:07:31.000,1018.199984
2019079 *0001V,01/07/70 11:07:31.100,1018.199711
2019172 *0001V,01/07/70 11:07:31.200,1018.196514
2019266 *0001V,01/07/70 11:07:31.300,1018.195334
2019375 *0001V,01/07/70 11:07:31.400,1018.191572
2019469 *0001V,01/07/70 11:07:31.500,1018.190579
2019578 *0001V,01/07/70 11:07:31.600,1018.187129
2019672 *0001V,01/07/70 11:07:31.700,1018.182987
2019765 *0001V,01/07/70 11:07:31.800,1018.180226
2019874 *0001V,01/07/70 11:07:31.900,1018.190630
2019968 *0001V,01/07/70 11:07:32.000,1018.198310
2020077 *0001V,01/07/70 11:07:32.100,1018.188101
2020171 *0001V,01/07/70 11:07:32.200,1018.186075
2020280 *0001V,01/07/70 11:07:32.300,1018.180976
2020374 *0001V,01/07/70 11:07:32.400,1018.182327
2020467 *0001V,01/07/70 11:07:32.500,1018.177252
2020576 *0001V,01/07/70 11:07:32.600,1018.175562
2020670 *0001V,01/07/70 11:07:32.700,1018.181308
2020779 *0001V,01/07/70 11:07:32.800,1018.184768
2020873 *0001V,01/07/70 11:07:32.900,1018.182868
2020966 *0001V,01/07/70 11:07:33.000,1018.177079
2021076 *0001V,01/07/70 11:07:33.100,1018.181340
2021169 *0001V,01/07/70 11:07:33.200,1018.184025
2021278 *0001V,01/07/70 11:07:33.300,1018.186428
2021372 *0001V,01/07/70 11:07:33.400,1018.191624
2021466 *0001V,01/07/70 11:07:33.500,1018.195976
2021575 *0001V,01/07/70 11:07:33.600,1018.201608
2021668 *0001V,01/07/70 11:07:33.700,1018.195217
2021778 *0001V,01/07/70 11:07:33.800,1018.202523
2021871 *0001V,01/07/70 11:07:33.900,1018.200124
2021980 *0001V,01/07/70 11:07:34.000,1018.212845
2022074 *0001V,01/07/70 11:07:34.100,1018.207512
2022168 *0001V,01/07/70 11:07:34.200,1018.211753
2022277 *0001V,01/07/70 11:07:34.300,1018.208599
2022370 *0001V,01/07/70 11:07:34.400,1018.213308
2022480 *0001V,01/07/70 11:07:34.500,1018.211830
2022573 *0001V,01/07/70 11:07:34.600,1018.215281
2022667 *0001V,01/07/70 11:07:34.700,1018.206032
2022776 *0001V,01/07/70 11:07:34.800,1018.196538
2022870 *0001V,01/07/70 11:07:34.900,1018.201079
2022979 *0001V,01/07/70 11:07:35.000,1018.194218
2023072 *0001V,01/07/70 11:07:35.100,1018.201457
2023166 *0001V,01/07/70 11:07:35.200,1018.192446
2023275 *0001V,01/07/70 11:07:35.300,1018.182052
2023369 *0001V,01/07/70 11:07:35.400,1018.185044
2023478 *0001V,01/07/70 11:07:35.500,1018.191741
2023572 *0001V,01/07/70 11:07:35.600,1018.197482
2023665 *0001V,01/07/70 11:07:35.700,1018.204276
2023774 *0001V,01/07/70 11:07:35.800,1018.199300
2023868 *0001V,01/07/70 11:07:35.900,1018.197646
2023977 *0001V,01/07/70 11:07:36.000,1018.199270
2024071 *0001V,01/07/70 11:07:36.100,1018.209616
2024180 *0001V,01/07/70 11:07:36.200,1018.212745
2024274 *0001V,01/07/70 11:07:36.300,1018.218519
2024367 *0001V,01/07/70 11:07:36.400,1018.218046
2024476 *0001V,01/07/70 11:07:36.500,1018.212044
2024570 *0001V,01/07/70 11:07:36.600,1018.191591
2024679 *0001V,01/07/70 11:07:36.700,1018.185371
2024773 *0001V,01/07/70 11:07:36.800,1018.181538
2024866 *0001V,01/07/70 11:07:36.900,1018.183812
2024976 *0001V,01/07/70 11:07:37.000,1018.191726
2025069 *0001V,01/07/70 11:07:37.100,1018.186778
2025178 *0001V,01/07/70 11:07:37.200,1018.186394
2025272 *0001V,01/07/70 11:07:37.300,1018.188508
2025366 *0001V,01/07/70 11:07:37.400,1018.183525
2025475 *0001V,01/07/70 11:07:37.500,1018.180980
2025568 *0001V,01/07/70 11:07:37.600,1018.179777
2025678 *0001V,01/07/70 11:07:37.700,1018.176932
2025771 *0001V,01/07/70 11:07:37.800,1018.180745
2025865 *0001V,01/07/70 11:07:37.900,1018.183587
2025974 *0001V,01/07/70 11:07:38.000,1018.186714
2026068 *0001V,01/07/70 11:07:38.100,1018.186841
2026177 *0001V,01/07/70 11:07:38.200,1018.190714
2026270 *0001V,01/07/70 11:07:38.300,1018.197661
2026380 *0001V,01/07/70 11:07:38.400,1018.204743
2026473 *0001V,01/07/70 11:07:38.500,1018.213959
2026567 *0001V,01/07/70 11:07:38.600,1018.214017
2026676 *0001V,01/07/70 11:07:38.700,1018.211850
2026770 *0001V,01/07/70 11:07:38.800,1018.214910
2026879 *0001V,01/07/70 11:07:38.900,1018.215020
2026972 *0001V,01/07/70 11:07:39.000,1018.221784
2027066 *0001V,01/07/70 11:07:39.100,1018.234281
2027175 *0001V,01/07/70 11:07:39.200,1018.227677
2027269 *0001V,01/07/70 11:07:39.300,1018.229817
2027378 *0001V,01/07/70 11:07:39.400,1018.225183
2027472 *0001V,01/07/70 11:07:39.500,1018.210321
2027565 *0001V,01/07/70 11:07:39.600,1018.209628
2027674 *0001V,01/07/70 11:07:39.700,1018.208179
2027768 *0001V,01/07/70 11:07:39.800,1018.200975
2027877 *0001V,01/07/70 11:07:39.900,1018.194892
2027971 *0001V,01/07/70 11:07:40.000,1018.190577
2028080 *0001V,01/07/70 11:07:40.100,1018.185598
2028174 *0001V,01/07/70 11:07:40.200,1018.179738
2028267 *0001V,01/07/70 11:07:40.300,1018.176243
2028376 *0001V,01/07/70 11:07:40.400,1018.169644
2028470 *0001V,01/07/70 11:07:40.500,1018.161322
2028579 *0001V,01/07/70 11:07:40.600,1018.162257
2028673 *0001V,01/07/70 11:07:40.700,1018.163383
2028766 *0001V,01/07/70 11:07:40.800,1018.146235
2028876 *0001V,01/07/70 11:07:40.900,1018.122727
2028969 *0001V,01/07/70 11:07:41.000,1018.106748
2029078 *0001V,01/07/70 11:07:41.100,1018.130617
2029172 *0001V,01/07/70 11:07:41.200,1018.139545
2029266 *0001V,01/07/70 11:07:41.300,1018.142995
2029375 *0001V,01/07/70 11:07:41.400,1018.156095
2029468 *0001V,01/07/70 11:07:41.500,1018.152189
2029578 *0001V,01/07/70 11:07:41.600,1018.144010
2029671 *0001V,01/07/70 11:07:41.700,1018.126743
2029780 *0001V,01/07/70 11:07:41.800,1018.144764
2029874 *0001V,01/07/70 11:07:41.900,1018.145011
2029968 *0001V,01/07/70 11:07:42.000,1018.155542
2030077 *0001V,01/07/70 11:07:42.100,1018.154978
2030170 *0001V,01/07/70 11:07:42.200,1018.160329
2030280 *0001V,01/07/70 11:07:42.300,1018.157420
2030373 *0001V,01/07/70 11:07:42.400,1018.161167
2030467 *0001V,01/07/70 11:07:42.500,1018.156385
2030576 *0001V,01/07/70 11:07:42.600,1018.165415
2030670 *0001V,01/07/70 11:07:42.700,1018.164229
2030779 *0001V,01/07/70 11:07:42.800,1018.173522
2030872 *0001V,01/07/70 11:07:42.900,1018.182012
2030966 *0001V,01/07/70 11:07:43.000,1018.192610
2031075 *0001V,01/07/70 11:07:43.100,1018.194532
2031169 *0001V,01/07/70 11:07:43.200,1018.196670
2031278 *0001V,01/07/70 11:07:43.300,1018.200048
2031372 *0001V,01/07/70 11:07:43.400,1018.199233
2031465 *0001V,01/07/70 11:07:43.500,1018.195777
2031574 *0001V,01/07/70 11:07:43.600,1018.203182
2031668 *0001V,01/07/70 11:07:43.700,1018.197234
2031777 *0001V,01/07/70 11:07:43.800,1018.204888
2031871 *0001V,01/07/70 11:07:43.900,1018.194466
2031980 *0001V,01/07/70 11:07:44.000,1018.201824
2032074 *0001V,01/07/70 11:07:44.100,1018.207352
2032167 *0001V,01/07/70 11:07:44.200,1018.207242
2032276 *0001V,01/07/70 11:07:44.300,1018.216680
2032370 *0001V,01/07/70 11:07:44.400,1018.218974
2032479 *0001V,01/07/70 11:07:44.500,1018.220141
2032573 *0001V,01/07/70 11:07:44.600,1018.219781
2032666 *0001V,01/07/70 11:07:44.700,1018.207509
2032776 *0001V,01/07/70 11:07:44.800,1018.205336
2032869 *0001V,01/07/70 11:07:44.900,1018.208852
2032978 *0001V,01/07/70 11:07:45.000,1018.209353
2033072 *0001V,01/07/70 11:07:45.100,1018.216880
2033166 *0001V,01/07/70 11:07:45.200,1018.223638
2033275 *0001V,01/07/70 11:07:45.300,1018.227457
2033368 *0001V,01/07/70 11:07:45.400,1018.226256
2033478 *0001V,01/07/70 11:07:45.500,1018.226613
2033571 *0001V,01/07/70 11:07:45.600,1018.225422
2033680 *0001V,01/07/70 11:07:45.700,1018.233712
2033774 *0001V,01/07/70 11:07:45.800,1018.228047
2033868 *0001V,01/07/70 11:07:45.900,1018.224382
2033977 *0001V,01/07/70 11:07:46.000,1018.211613
2034070 *0001V,01/07/70 11:07:46.100,1018.209666
2034180 *0001V,01/07/70 11:07:46.200,1018.215524
2034273 *0001V,01/07/70 11:07:46.300,1018.217864
2034367 *0001V,01/07/70 11:07:46.400,1018.206517
2034476 *0001V,01/07/70 11:07:46.500,1018.207452
2034570 *0001V,01/07/70 11:07:46.600,1018.208891
2034679 *0001V,01/07/70 11:07:46.700,1018.210513
2034772 *0001V,01/07/70 11:07:46.800,1018.201939
2034866 *0001V,01/07/70 11:07:46.900,1018.202735
2034975 *0001V,01/07/70 11:07:47.000,1018.200353
2035069 *0001V,01/07/70 11:07:47.100,1018.199022
2035178 *0001V,01/07/70 11:07:47.200,1018.200210
2035272 *0001V,01/07/70 11:07:47.300,1018.194121
2035365 *0001V,01/07/70 11:07:47.400,1018.191074
2035474 *0001V,01/07/70 11:07:47.500,1018.195804
2035568 *0001V,01/07/70 11:07:47.600,1018.200885
2035677 *0001V,01/07/70 11:07:47.700,1018.199559
2035771 *0001V,01/07/70 11:07:47.800,1018.203303
2035880 *0001V,01/07/70 11:07:47.900,1018.213239
2035974 *0001V,01/07/70 11:07:48.000,1018.213464
2036067 *0001V,01/07/70 11:07:48.100,1018.212905
2036176 *0001V,01/07/70 11:07:48.200,1018.205962
2036270 *0001V,01/07/70 11:07:48.300,1018.209435
2036379 *0001V,01/07/70 11:07:48.400,1018.210403
2036473 *0001V,01/07/70 11:07:48.500,1018.204905
2036566 *0001V,01/07/70 11:07:48.600,1018.222025
2036676 *0001V,01/07/70 11:07:48.700,1018.213149
2036769 *0001V,01/07/70 11:07:48.800,1018.217533
2036878 *0001V,01/07/70 11:07:48.900,1018.217416
2036972 *0001V,01/07/70 11:07:49.000,1018.215177
2037066 *0001V,01/07/70 11:07:49.100,1018.219423
2037175 *0001V,01/07/70 11:07:49.200,1018.217399
2037268 *0001V,01/07/70 11:07:49.300,1018.218612
2037378 *0001V,01/07/70 11:07:49.400,1018.212412
2037471 *0001V,01/07/70 11:07:49.500,1018.199322
2037565 *0001V,01/07/70 11:07:49.600,1018.200608
2037674 *0001V,01/07/70 11:07:49.700,1018.201881
2037768 *0001V,01/07/70 11:07:49.800,1018.203920
2037877 *0001V,01/07/70 11:07:49.900,1018.199275
2037970 *0001V,01/07/70 11:07:50.000,1018.197061
2038080 *0001V,01/07/70 11:07:50.100,1018.198296
2038173 *0001V,01/07/70 11:07:50.200,1018.191390
2038267 *0001V,01/07/70 11:07:50.300,1018.194907
2038376 *0001V,01/07/70 11:07:50.400,1018.199195
2038470 *0001V,01/07/70 11:07:50.500,1018.226218
2038579 *0001V,01/07/70 11:07:50.600,1018.224989
2038672 *0001V,01/07/70 11:07:50.700,1018.226293
2038766 *0001V,01/07/70 11:07:50.800,1018.221173
2038875 *0001V,01/07/70 11:07:50.900,1018.222331
2038969 *0001V,01/07/70 11:07:51.000,1018.220926
2039078 *0001V,01/07/70 11:07:51.100,1018.218295
2039172 *0001V,01/07/70 11:07:51.200,1018.226418
2039265 *0001V,01/07/70 11:07:51.300,1018.225679
2039374 *0001V,01/07/70 11:07:51.400,1018.225498
2039468 *0001V,01/07/70 11:07:51.500,1018.225976
2039577 *0001V,01/07/70 11:07:51.600,1018.230543
2039671 *0001V,01/07/70 11:07:51.700,1018.232324
2039780 *0001V,01/07/70 11:07:51.800,1018.229014
2039874 *0001V,01/07/70 11:07:51.900,1018.229621
2039967 *0001V,01/07/70 11:07:52.000,1018.232551
2040076 *0001V,01/07/70 11:07:52.100,1018.238918
2040170 *0001V,01/07/70 11:07:52.200,1018.232125
2040279 *0001V,01/07/70 11:07:52.300,1018.235865
2040373 *0001V,01/07/70 11:07:52.400,1018.233691
2040466 *0001V,01/07/70 11:07:52.500,1018.240903
2040576 *0001V,01/07/70 11:07:52.600,1018.230050
2040669 *0001V,01/07/70 11:07:52.700,1018.225467
2040778 *0001V,01/07/70 11:07:52.800,1018.229599
2040872 *0001V,01/07/70 11:07:52.900,1018.238636
2040966 *0001V,01/07/70 11:07:53.000,1018.233869
2041075 *0001V,01/07/70 11:07:53.100,1018.248907
2041168 *0001V,01/07/70 11:07:53.200,1018.252965
2041278 *0001V,01/07/70 11:07:53.300,1018.244981
2041371 *0001V,01/07/70 11:07:53.400,1018.242411
2041465 *0001V,01/07/70 11:07:53.500,1018.253609
2041574 *0001V,01/07/70 11:07:53.600,1018.261750
2041668 *0001V,01/07/70 11:07:53.700,1018.252600
2041777 *0001V,01/07/70 11:07:53.800,1018.260486
2041870 *0001V,01/07/70 11:07:53.900,1018.253636
2041980 *0001V,01/07/70 11:07:54.000,1018.252070
2042073 *0001V,01/07/70 11:07:54.100,1018.256020
2042167 *0001V,01/07/70 11:07:54.200,1018.249348
2042276 *0001V,01/07/70 11:07:54.300,1018.250942
2042370 *0001V,01/07/70 11:07:54.400,1018.245820
2042479 *0001V,01/07/70 11:07:54.500,1018.245171
2042572 *0001V,01/07/70 11:07:54.600,1018.244591
2042666 *0001V,01/07/70 11:07:54.700,1018.250414
2042775 *0001V,01/07/70 11:07:54.800,1018.258914
2042869 *0001V,01/07/70 11:07:54.900,1018.252847
2042978 *0001V,01/07/70 11:07:55.000,1018.239744
2043072 *0001V,01/07/70 11:07:55.100,1018.242941
2043165 *0001V,01/07/70 11:07:55.200,1018.248655
2043274 *0001V,01/07/70 11:07:55.300,1018.246424
2043368 *0001V,01/07/70 11:07:55.400,1018.252891
2043477 *0001V,01/07/70 11:07:55.500,1018.246637
2043571 *0001V,01/07/70 11:07:55.600,1018.253907
2043680 *0001V,01/07/70 11:07:55.700,1018.252364
2043774 *0001V,01/07/70 11:07:55.800,1018.254857
2043867 *0001V,01/07/70 11:07:55.900,1018.254567
2043976 *0001V,01/07/70 11:07:56.000,1018.251665
2044070 *0001V,01/07/70 11:07:56.100,1018.248240
2044179 *0001V,01/07/70 11:07:56.200,1018.256141
2044273 *0001V,01/07/70 11:07:56.300,1018.246436
2044366 *0001V,01/07/70 11:07:56.400,1018.257402
2044476 *0001V,01/07/70 11:07:56.500,1018.255471
2044569 *0001V,01/07/70 11:07:56.600,1018.256576
2044678 *0001V,01/07/70 11:07:56.700,1018.245884
2044772 *0001V,01/07/70 11:07:56.800,1018.247327
2044866 *0001V,01/07/70 11:07:56.900,1018.250549
2044975 *0001V,01/07/70 11:07:57.000,1018.255556
2045068 *0001V,01/07/70 11:07:57.100,1018.242814
2045178 *0001V,01/07/70 11:07:57.200,1018.244519
2045271 *0001V,01/07/70 11:07:57.300,1018.247278
2045380 *0001V,01/07/70 11:07:57.400,1018.246979
2045474 *0001V,01/07/70 11:07:57.500,1018.251328
2045568 *0001V,01/07/70 11:07:57.600,1018.246485
2045677 *0001V,01/07/70 11:07:57.700,1018.239331
2045770 *0001V,01/07/70 11:07:57.800,1018.238415
2045880 *0001V,01/07/70 11:07:57.900,1018.243667
2045973 *0001V,01/07/70 11:07:58.000,1018.241285
2046067 *0001V,01/07/70 11:07:58.100,1018.234345
2046176 *0001V,01/07/70 11:07:58.200,1018.234268
2046270 *0001V,01/07/70 11:07:58.300,1018.229363
2046379 *0001V,01/07/70 11:07:58.400,1018.215837
2046472 *0001V,01/07/70 11:07:58.500,1018.213624
2046566 *0001V,01/07/70 11:07:58.600,1018.217406
2046675 *0001V,01/07/70 11:07:58.700,1018.208146
2046769 *0001V,01/07/70 11:07:58.800,1018.211378
2046878 *0001V,01/07/70 11:07:58.900,1018.212860
2046972 *0001V,01/07/70 11:07:59.000,1018.214873
2047065 *0001V,01/07/70 11:07:59.100,1018.215169
2047174 *0001V,01/07/70 11:07:59.200,1018.213890
2047268 *0001V,01/07/70 11:07:59.300,1018.216064
2047377 *0001V,01/07/70 11:07:59.400,1018.216042
2047471 *0001V,01/07/70 11:07:59.500,1018.222633
2047580 *0001V,01/07/70 11:07:59.600,1018.226199
2047674 *0001V,01/07/70 11:07:59.700,1018.232694
2047767 *0001V,01/07/70 11:07:59.800,1018.223612
2047876 *0001V,01/07/70 11:07:59.900,1018.226693
2047970 *0001V,01/07/70 11:08:00.000,1018.223880
2048079 *0001V,01/07/70 11:08:00.100,1018.223278
2048173 *0001V,01/07/70 11:08:00.200,1018.220808
2048266 *0001V,01/07/70 11:08:00.300,1018.221423
2048376 *0001V,01/07/70 11:08:00.400,1018.220602
2048469 *0001V,01/07/70 11:08:00.500,1018.215783
2048578 *0001V,01/07/70 11:08:00.600,1018.217447
2048672 *0001V,01/07/70 11:08:00.700,1018.209443
2048766 *0001V,01/07/70 11:08:00.800,1018.207293
2048875 *0001V,01/07/70 11:08:00.900,1018.208301
2048968 *0001V,01/07/70 11:08:01.000,1018.201596
2049078 *0001V,01/07/70 11:08:01.100,1018.209615
2049171 *0001V,01/07/70 11:08:01.200,1018.193980
2049265 *0001V,01/07/70 11:08:01.300,1018.190356
2049374 *0001V,01/07/70 11:08:01.400,1018.199141
2049468 *0001V,01/07/70 11:08:01.500,1018.199337
2049577 *0001V,01/07/70 11:08:01.600,1018.202664
2049670 *0001V,01/07/70 11:08:01.700,1018.203490
2049780 *0001V,01/07/70 11:08:01.800,1018.203852
2049873 *0001V,01/07/70 11:08:01.900,1018.195725
2049967 *0001V,01/07/70 11:08:02.000,1018.200292
2050076 *0001V,01/07/70 11:08:02.100,1018.203112
2050170 *0001V,01/07/70 11:08:02.200,1018.203372
2050279 *0001V,01/07/70 11:08:02.300,1018.214452
2050372 *0001V,01/07/70 11:08:02.400,1018.216093
2050466 *0001V,01/07/70 11:08:02.500,1018.239175
2050575 *0001V,01/07/70 11:08:02.600,1018.247635
2050669 *0001V,01/07/70 11:08:02.700,1018.243190
2050778 *0001V,01/07/70 11:08:02.800,1018.239474
2050872 *0001V,01/07/70 11:08:02.900,1018.245965
2050965 *0001V,01/07/70 11:08:03.000,1018.244655
2051074 *0001V,01/07/70 11:08:03.100,1018.247100
2051168 *0001V,01/07/70 11:08:03.200,1018.252559
2051277 *0001V,01/07/70 11:08:03.300,1018.244361
2051371 *0001V,01/07/70 11:08:03.400,1018.251231
2051480 *0001V,01/07/70 11:08:03.500,1018.253842
2051574 *0001V,01/07/70 11:08:03.600,1018.241936
2051667 *0001V,01/07/70 11:08:03.700,1018.231754
2051776 *0001V,01/07/70 11:08:03.800,1018.217486
2051870 *0001V,01/07/70 11:08:03.900,1018.230167
2051979 *0001V,01/07/70 11:08:04.000,1018.229407
2052073 *0001V,01/07/70 11:08:04.100,1018.245892
2052166 *0001V,01/07/70 11:08:04.200,1018.227306
2052276 *0001V,01/07/70 11:08:04.300,1018.231105
2052369 *0001V,01/07/70 11:08:04.400,1018.225814
2052478 *0001V,01/07/70 11:08:04.500,1018.228852
2052572 *0001V,01/07/70 11:08:04.600,1018.232759
2052666 *0001V,01/07/70 11:08:04.700,1018.231358
2052775 *0001V,01/07/70 11:08:04.800,1018.229829
2052868 *0001V,01/07/70 11:08:04.900,1018.213265
2052978 *0001V,01/07/70 11:08:05.000,1018.222461
2053071 *0001V,01/07/70 11:08:05.100,1018.221915
2053165 *0001V,01/07/70 11:08:05.200,1018.229663
2053274 *0001V,01/07/70 11:08:05.300,1018.220474
2053368 *0001V,01/07/70 11:08:05.400,1018.233553
2053477 *0001V,01/07/70 11:08:05.500,1018.244956
2053570 *0001V,01/07/70 11:08:05.600,1018.238297
2053680 *0001V,01/07/70 11:08:05.700,1018.243107
2053773 *0001V,01/07/70 11:08:05.800,1018.242836
2053867 *0001V,01/07/70 11:08:05.900,1018.237114
2053976 *0001V,01/07/70 11:08:06.000,1018.252722
2054070 *0001V,01/07/70 11:08:06.100,1018.260360
2054179 *0001V,01/07/70 11:08:06.200,1018.257988
2054272 *0001V,01/07/70 11:08:06.300,1018.248089
2054366 *0001V,01/07/70 11:08:06.400,1018.236228
2054475 *0001V,01/07/70 11:08:06.500,1018.256699
2054569 *0001V,01/07/70 11:08:06.600,1018.250567
2054678 *0001V,01/07/70 11:08:06.700,1018.268516
2054772 *0001V,01/07/70 11:08:06.800,1018.271594
2054865 *0001V,01/07/70 11:08:06.900,1018.281035
2054974 *0001V,01/07/70 11:08:07.000,1018.278304
2055068 *0001V,01/07/70 11:08:07.100,1018.254459
2055177 *0001V,01/07/70 11:08:07.200,1018.240092
2055271 *0001V,01/07/70 11:08:07.300,1018.224932
2055380 *0001V,01/07/70 11:08:07.400,1018.222074
2055474 *0001V,01/07/70 11:08:07.500,1018.213707
2055567 *0001V,01/07/70 11:08:07.600,1018.216886
2055676 *0001V,01/07/70 11:08:07.700,1018.221447
2055770 *0001V,01/07/70 11:08:07.800,1018.222048
2055879 *0001V,01/07/70 11:08:07.900,1018.217835
2055973 *0001V,01/07/70 11:08:08.000,1018.214757
2056066 *0001V,01/07/70 11:08:08.100,1018.221390
2056176 *0001V,01/07/70 11:08:08.200,1018.228450
2056269 *0001V,01/07/70 11:08:08.300,1018.195535
2056378 *0001V,01/07/70 11:08:08.400,1018.207109
2056472 *0001V,01/07/70 11:08:08.500,1018.200568
2056566 *0001V,01/07/70 11:08:08.600,1018.199809
2056675 *0001V,01/07/70 11:08:08.700,1018.210856
2056768 *0001V,01/07/70 11:08:08.800,1018.222954
2056878 *0001V,01/07/70 11:08:08.900,1018.213467
2056971 *0001V,01/07/70 11:08:09.000,1018.226227
2057080 *0001V,01/07/70 11:08:09.100,1018.210059
2057174 *0001V,01/07/70 11:08:09.200,1018.229453
2057268 *0001V,01/07/70 11:08:09.300,1018.227933
2057377 *0001V,01/07/70 11:08:09.400,1018.274053
2057470 *0001V,01/07/70 11:08:09.500,1018.294808
2057580 *0001V,01/07/70 11:08:09.600,1018.258154
2057673 *0001V,01/07/70 11:08:09.700,1018.276950
2057767 *0001V,01/07/70 11:08:09.800,1018.296154
2057876 *0001V,01/07/70 11:08:09.900,1018.291676
2057970 *0001V,01/07/70 11:08:10.000,1018.291566
2058079 *0001V,01/07/70 11:08:10.100,1018.278348
2058172 *0001V,01/07/70 11:08:10.200,1018.266100
2058266 *0001V,01/07/70 11:08:10.300,1018.251374
2058375 *0001V,01/07/70 11:08:10.400,1018.291267
2058469 *0001V,01/07/70 11:08:10.500,1018.320012
2058578 *0001V,01/07/70 11:08:10.600,1018.298413
2058672 *0001V,01/07/70 11:08:10.700,1018.226869
2058765 *0001V,01/07/70 11:08:10.800,1018.274134
2058874 *0001V,01/07/70 11:08:10.900,1018.284173
2058968 *0001V,01/07/70 11:08:11.000,1018.235066
2059077 *0001V,01/07/70 11:08:11.100,1018.284762
2059171 *0001V,01/07/70 11:08:11.200,1018.204172
2059280 *0001V,01/07/70 11:08:11.300,1018.192774
2059374 *0001V,01/07/70 11:08:11.400,1018.221950
2059467 *0001V,01/07/70 11:08:11.500,1018.228116
2059576 *0001V,01/07/70 11:08:11.600,1018.216086
2059670 *0001V,01/07/70 11:08:11.700,1018.213355
2059779 *0001V,01/07/70 11:08:11.800,1018.220930
2059873 *0001V,01/07/70 11:08:11.900,1018.228972
2059966 *0001V,01/07/70 11:08:12.000,1018.271953
2100076 *0001V,01/07/70 11:08:12.100,1018.264894
2100169 *0001V,01/07/70 11:08:12.200,1018.273070
2100278 *0001V,01/07/70 11:08:12.300,1018.290204
2100372 *0001V,01/07/70 11:08:12.400,1018.235909
2100466 *0001V,01/07/70 11:08:12.500,1018.231362
2100575 *0001V,01/07/70 11:08:12.600,1018.238846
2100668 *0001V,01/07/70 11:08:12.700,1018.233997
2100778 *0001V,01/07/70 11:08:12.800,1018.211010
2100871 *0001V,01/07/70 11:08:12.900,1018.203868
2100980 *0001V,01/07/70 11:08:13.000,1018.213553
2101074 *0001V,01/07/70 11:08:13.100,1018.152578
2101168 *0001V,01/07/70 11:08:13.200,1018.159553
2101277 *0001V,01/07/70 11:08:13.300,1018.143738
2101370 *0001V,01/07/70 11:08:13.400,1018.211764
2101480 *0001V,01/07/70 11:08:13.500,1018.180762
2101573 *0001V,01/07/70 11:08:13.600,1018.184803
2101667 *0001V,01/07/70 11:08:13.700,1018.226102
2101776 *0001V,01/07/70 11:08:13.800,1018.233451
2101870 *0001V,01/07/70 11:08:13.900,1018.242722
2101979 *0001V,01/07/70 11:08:14.000,1018.256859
2102072 *0001V,01/07/70 11:08:14.100,1018.240459
2102166 *0001V,01/07/70 11:08:14.200,1018.170545
2102275 *0001V,01/07/70 11:08:14.300,1018.135328
2102369 *0001V,01/07/70 11:08:14.400,1018.193137
2102478 *0001V,01/07/70 11:08:14.500,1018.187662
2102572 *0001V,01/07/70 11:08:14.600,1018.154668
2102665 *0001V,01/07/70 11:08:14.700,1018.200014
2102774 *0001V,01/07/70 11:08:14.800,1018.214193
2102868 *0001V,01/07/70 11:08:14.900,1018.204616
2102977 *0001V,01/07/70 11:08:15.000,1018.229844
2103071 *0001V,01/07/70 11:08:15.100,1018.232246
2103180 *0001V,01/07/70 11:08:15.200,1018.215807
2103274 *0001V,01/07/70 11:08:15.300,1018.205137
2103367 *0001V,01/07/70 11:08:15.400,1018.197209
2103476 *0001V,01/07/70 11:08:15.500,1018.186481
2103570 *0001V,01/07/70 11:08:15.600,1018.175103
2103679 *0001V,01/07/70 11:08:15.700,1018.207626
2103773 *0001V,01/07/70 11:08:15.800,1018.220637
2103866 *0001V,01/07/70 11:08:15.900,1018.216190
2103976 *0001V,01/07/70 11:08:16.000,1018.240402
2104069 *0001V,01/07/70 11:08:16.100,1018.222650
2104178 *0001V,01/07/70 11:08:16.200,1018.245518
2104272 *0001V,01/07/70 11:08:16.300,1018.217938
2104366 *0001V,01/07/70 11:08:16.400,1018.207974
2104475 *0001V,01/07/70 11:08:16.500,1018.235604
2104568 *0001V,01/07/70 11:08:16.600,1018.237656
2104678 *0001V,01/07/70 11:08:16.700,1018.201164
2104771 *0001V,01/07/70 11:08:16.800,1018.209275
2104880 *0001V,01/07/70 11:08:16.900,1018.211478
2104974 *0001V,01/07/70 11:08:17.000,1018.228741
2105068 *0001V,01/07/70 11:08:17.100,1018.229433
2105177 *0001V,01/07/70 11:08:17.200,1018.230608
2105270 *0001V,01/07/70 11:08:17.300,1018.223881
2105380 *0001V,01/07/70 11:08:17.400,1018.225143
2105473 *0001V,01/07/70 11:08:17.500,1018.212434
2105567 *0001V,01/07/70 11:08:17.600,1018.209810
2105676 *0001V,01/07/70 11:08:17.700,1018.212760
2105770 *0001V,01/07/70 11:08:17.800,1018.227461
2105879 *0001V,01/07/70 11:08:17.900,1018.228698
2105972 *0001V,01/07/70 11:08:18.000,1018.208992
2106066 *0001V,01/07/70 11:08:18.100,1018.207041
2106175 *0001V,01/07/70 11:08:18.200,1018.176017
2106269 *0001V,01/07/70 11:08:18.300,1018.155916
2106378 *0001V,01/07/70 11:08:18.400,1018.173719
2106472 *0001V,01/07/70 11:08:18.500,1018.143654
2106565 *0001V,01/07/70 11:08:18.600,1018.160418
2106674 *0001V,01/07/70 11:08:18.700,1018.174768
2106768 *0001V,01/07/70 11:08:18.800,1018.206204
2106877 *0001V,01/07/70 11:08:18.900,1018.222769
2106971 *0001V,01/07/70 11:08:19.000,1018.206403
2107080 *0001V,01/07/70 11:08:19.100,1018.177377
2107174 *0001V,01/07/70 11:08:19.200,1018.182791
2107267 *0001V,01/07/70 11:08:19.300,1018.185797
2107376 *0001V,01/07/70 11:08:19.400,1018.171668
2107470 *0001V,01/07/70 11:08:19.500,1018.187322
2107579 *0001V,01/07/70 11:08:19.600,1018.206400
2107673 *0001V,01/07/70 11:08:19.700,1018.186543
2107766 *0001V,01/07/70 11:08:19.800,1018.197690
2107876 *0001V,01/07/70 11:08:19.900,1018.198973
2107969 *0001V,01/07/70 11:08:20.000,1018.207845
2108078 *0001V,01/07/70 11:08:20.100,1018.211597
2108172 *0001V,01/07/70 11:08:20.200,1018.220251
2108266 *0001V,01/07/70 11:08:20.300,1018.220024
2108375 *0001V,01/07/70 11:08:20.400,1018.214504
2108468 *0001V,01/07/70 11:08:20.500,1018.199446
2108578 *0001V,01/07/70 11:08:20.600,1018.219815
2108671 *0001V,01/07/70 11:08:20.700,1018.257587
2108780 *0001V,01/07/70 11:08:20.800,1018.259633
2108874 *0001V,01/07/70 11:08:20.900,1018.206314
2108968 *0001V,01/07/70 11:08:21.000,1018.188700
2109077 *0001V,01/07/70 11:08:21.100,1018.182583
2109170 *0001V,01/07/70 11:08:21.200,1018.182291
2109280 *0001V,01/07/70 11:08:21.300,1018.201225
2109373 *0001V,01/07/70 11:08:21.400,1018.233945
2109467 *0001V,01/07/70 11:08:21.500,1018.243636
2109576 *0001V,01/07/70 11:08:21.600,1018.246463
2109670 *0001V,01/07/70 11:08:21.700,1018.244461
2109779 *0001V,01/07/70 11:08:21.800,1018.242705
2109872 *0001V,01/07/70 11:08:21.900,1018.229035
2109966 *0001V,01/07/70 11:08:22.000,1018.213244
2110075 *0001V,01/07/70 11:08:22.100,1018.220556
2110169 *0001V,01/07/70 11:08:22.200,1018.218414
2110278 *0001V,01/07/70 11:08:22.300,1018.236987
2110372 *0001V,01/07/70 11:08:22.400,1018.229849
2110465 *0001V,01/07/70 11:08:22.500,1018.225542
2110574 *0001V,01/07/70 11:08:22.600,1018.212753
2110668 *0001V,01/07/70 11:08:22.700,1018.247175
2110777 *0001V,01/07/70 11:08:22.800,1018.261256
2110871 *0001V,01/07/70 11:08:22.900,1018.253576
2110980 *0001V,01/07/70 11:08:23.000,1018.238007
2111074 *0001V,01/07/70 11:08:23.100,1018.242534
2111167 *0001V,01/07/70 11:08:23.200,1018.269560
2111276 *0001V,01/07/70 11:08:23.300,1018.271859
2111370 *0001V,01/07/70 11:08:23.400,1018.247165
2111479 *0001V,01/07/70 11:08:23.500,1018.262202
2111573 *0001V,01/07/70 11:08:23.600,1018.252616
2111666 *0001V,01/07/70 11:08:23.700,1018.256374
2111776 *0001V,01/07/70 11:08:23.800,1018.251320
2111869 *0001V,01/07/70 11:08:23.900,1018.263949
2111978 *0001V,01/07/70 11:08:24.000,1018.264231
2112072 *0001V,01/07/70 11:08:24.100,1018.253490
2112166 *0001V,01/07/70 11:08:24.200,1018.258044
2112275 *0001V,01/07/70 11:08:24.300,1018.253858
2112368 *0001V,01/07/70 11:08:24.400,1018.255287
2112478 *0001V,01/07/70 11:08:24.500,1018.266765
2112571 *0001V,01/07/70 11:08:24.600,1018.240520
2112665 *0001V,01/07/70 11:08:24.700,1018.195328
2112774 *0001V,01/07/70 11:08:24.800,1018.253209
2112868 *0001V,01/07/70 11:08:24.900,1018.252029
2112977 *0001V,01/07/70 11:08:25.000,1018.271913
2113070 *0001V,01/07/70 11:08:25.100,1018.246029
2113180 *0001V,01/07/70 11:08:25.200,1018.233897
2113273 *0001V,01/07/70 11:08:25.300,1018.258548
2113367 *0001V,01/07/70 11:08:25.400,1018.268192
2113476 *0001V,01/07/70 11:08:25.500,1018.294918
2113570 *0001V,01/07/70 11:08:25.600,1018.292216
2113679 *0001V,01/07/70 11:08:25.700,1018.285026
2113772 *0001V,01/07/70 11:08:25.800,1018.297343
2113866 *0001V,01/07/70 11:08:25.900,1018.296020
2113975 *0001V,01/07/70 11:08:26.000,1018.270781
2114069 *0001V,01/07/70 11:08:26.100,1018.278405
2114178 *0001V,01/07/70 11:08:26.200,1018.269741
2114272 *0001V,01/07/70 11:08:26.300,1018.289676
2114365 *0001V,01/07/70 11:08:26.400,1018.293506
2114474 *0001V,01/07/70 11:08:26.500,1018.303795
2114568 *0001V,01/07/70 11:08:26.600,1018.326441
2114677 *0001V,01/07/70 11:08:26.700,1018.356601
2114771 *0001V,01/07/70 11:08:26.800,1018.356887
2114880 *0001V,01/07/70 11:08:26.900,1018.360014
2114974 *0001V,01/07/70 11:08:27.000,1018.339818
2115067 *0001V,01/07/70 11:08:27.100,1018.325769
2115176 *0001V,01/07/70 11:08:27.200,1018.312478
2115270 *0001V,01/07/70 11:08:27.300,1018.320602
2115379 *0001V,01/07/70 11:08:27.400,1018.313950
2115473 *0001V,01/07/70 11:08:27.500,1018.291868
2115566 *0001V,01/07/70 11:08:27.600,1018.322068
2115676 *0001V,01/07/70 11:08:27.700,1018.337552
2115769 *0001V,01/07/70 11:08:27.800,1018.365318
2115878 *0001V,01/07/70 11:08:27.900,1018.372977
2115972 *0001V,01/07/70 11:08:28.000,1018.292726
2116066 *0001V,01/07/70 11:08:28.100,1018.270228
2116175 *0001V,01/07/70 11:08:28.200,1018.264196
2116268 *0001V,01/07/70 11:08:28.300,1018.273052
2116378 *0001V,01/07/70 11:08:28.400,1018.323597
2116471 *0001V,01/07/70 11:08:28.500,1018.300281
2116580 *0001V,01/07/70 11:08:28.600,1018.299272
2116674 *0001V,01/07/70 11:08:28.700,1018.311574
2116768 *0001V,01/07/70 11:08:28.800,1018.325377
2116877 *0001V,01/07/70 11:08:28.900,1018.267413
2116970 *0001V,01/07/70 11:08:29.000,1018.279176
2117080 *0001V,01/07/70 11:08:29.100,1018.265231
2117173 *0001V,01/07/70 11:08:29.200,1018.278070
2117267 *0001V,01/07/70 11:08:29.300,1018.296055
2117376 *0001V,01/07/70 11:08:29.400,1018.305932
2117470 *0001V,01/07/70 11:08:29.500,1018.297342
2117579 *0001V,01/07/70 11:08:29.600,1018.291007
2117672 *0001V,01/07/70 11:08:29.700,1018.291141
2117766 *0001V,01/07/70 11:08:29.800,1018.279364
2117875 *0001V,01/07/70 11:08:29.900,1018.272127
2117969 *0001V,01/07/70 11:08:30.000,1018.274107
2118078 *0001V,01/07/70 11:08:30.100,1018.266385
2118172 *0001V,01/07/70 11:08:30.200,1018.266046
2118265 *0001V,01/07/70 11:08:30.300,1018.312343
2118374 *0001V,01/07/70 11:08:30.400,1018.333082
2118468 *0001V,01/07/70 11:08:30.500,1018.349734
2118577 *0001V,01/07/70 11:08:30.600,1018.317115
2118671 *0001V,01/07/70 11:08:30.700,1018.303190
2118764 *0001V,01/07/70 11:08:30.800,1018.289585
2118874 *0001V,01/07/70 11:08:30.900,1018.311730
2118967 *0001V,01/07/70 11:08:31.000,1018.315982
2119076 *0001V,01/07/70 11:08:31.100,1018.339857
2119170 *0001V,01/07/70 11:08:31.200,1018.338245
2119279 *0001V,01/07/70 11:08:31.300,1018.359951
2119373 *0001V,01/07/70 11:08:31.400,1018.354784
2119466 *0001V,01/07/70 11:08:31.500,1018.369429
2119576 *0001V,01/07/70 11:08:31.600,1018.366218
2119669 *0001V,01/07/70 11:08:31.700,1018.363862
2119778 *0001V,01/07/70 11:08:31.800,1018.364650
2119872 *0001V,01/07/70 11:08:31.900,1018.357516
2119966 *0001V,01/07/70 11:08:32.000,1018.341187
2120075 *0001V,01/07/70 11:08:32.100,1018.309529
2120168 *0001V,01/07/70 11:08:32.200,1018.309453
2120278 *0001V,01/07/70 11:08:32.300,1018.298014
2120371 *0001V,01/07/70 11:08:32.400,1018.286765
2120465 *0001V,01/07/70 11:08:32.500,1018.288957
2120574 *0001V,01/07/70 11:08:32.600,1018.270325
2120668 *0001V,01/07/70 11:08:32.700,1018.291523
2120777 *0001V,01/07/70 11:08:32.800,1018.289853
2120870 *0001V,01/07/70 11:08:32.900,1018.274953
2120980 *0001V,01/07/70 11:08:33.000,1018.255989
2121073 *0001V,01/07/70 11:08:33.100,1018.252050
2121167 *0001V,01/07/70 11:08:33.200,1018.252214
2121276 *0001V,01/07/70 11:08:33.300,1018.260771
2121370 *0001V,01/07/70 11:08:33.400,1018.254211
2121479 *0001V,01/07/70 11:08:33.500,1018.261109
2121572 *0001V,01/07/70 11:08:33.600,1018.264063
2121666 *0001V,01/07/70 11:08:33.700,1018.262642
2121775 *0001V,01/07/70 11:08:33.800,1018.265724
2121869 *0001V,01/07/70 11:08:33.900,1018.269349
2121978 *0001V,01/07/70 11:08:34.000,1018.260205
2122072 *0001V,01/07/70 11:08:34.100,1018.306317
2122165 *0001V,01/07/70 11:08:34.200,1018.323393
2122274 *0001V,01/07/70 11:08:34.300,1018.298592
2122368 *0001V,01/07/70 11:08:34.400,1018.304972
2122477 *0001V,01/07/70 11:08:34.500,1018.322176
2122571 *0001V,01/07/70 11:08:34.600,1018.321670
2122680 *0001V,01/07/70 11:08:34.700,1018.342825
2122774 *0001V,01/07/70 11:08:34.800,1018.374576
2122867 *0001V,01/07/70 11:08:34.900,1018.367361
2122976 *0001V,01/07/70 11:08:35.000,1018.296270
2123070 *0001V,01/07/70 11:08:35.100,1018.319246
2123179 *0001V,01/07/70 11:08:35.200,1018.355682
2123273 *0001V,01/07/70 11:08:35.300,1018.380262
2123366 *0001V,01/07/70 11:08:35.400,1018.377300
2123476 *0001V,01/07/70 11:08:35.500,1018.376331
2123569 *0001V,01/07/70 11:08:35.600,1018.385323
2123678 *0001V,01/07/70 11:08:35.700,1018.386163
2123772 *0001V,01/07/70 11:08:35.800,1018.374389
2123866 *0001V,01/07/70 11:08:35.900,1018.369484
2123975 *0001V,01/07/70 11:08:36.000,1018.380796
2124068 *0001V,01/07/70 11:08:36.100,1018.380864
2124178 *0001V,01/07/70 11:08:36.200,1018.375995
2124271 *0001V,01/07/70 11:08:36.300,1018.379258
2124365 *0001V,01/07/70 11:08:36.400,1018.377725
2124474 *0001V,01/07/70 11:08:36.500,1018.391227
2124568 *0001V,01/07/70 11:08:36.600,1018.390565
2124677 *0001V,01/07/70 11:08:36.700,1018.399750
2124770 *0001V,01/07/70 11:08:36.800,1018.395554
2124880 *0001V,01/07/70 11:08:36.900,1018.393071
2124973 *0001V,01/07/70 11:08:37.000,1018.392901
2125067 *0001V,01/07/70 11:08:37.100,1018.401685
2125176 *0001V,01/07/70 11:08:37.200,1018.391195
2125270 *0001V,01/07/70 11:08:37.300,1018.385616
2125379 *0001V,01/07/70 11:08:37.400,1018.376390
2125472 *0001V,01/07/70 11:08:37.500,1018.379125
2125566 *0001V,01/07/70 11:08:37.600,1018.395516
2125675 *0001V,01/07/70 11:08:37.700,1018.390432
2125769 *0001V,01/07/70 11:08:37.800,1018.402144
2125878 *0001V,01/07/70 11:08:37.900,1018.405713
2125972 *0001V,01/07/70 11:08:38.000,1018.406310
2126065 *0001V,01/07/70 11:08:38.100,1018.401616
2126174 *0001V,01/07/70 11:08:38.200,1018.395064
2126268 *0001V,01/07/70 11:08:38.300,1018.404524
2126377 *0001V,01/07/70 11:08:38.400,1018.407880
2126471 *0001V,01/07/70 11:08:38.500,1018.412339
2126580 *0001V,01/07/70 11:08:38.600,1018.404999
2126674 *0001V,01/07/70 11:08:38.700,1018.390354
2126767 *0001V,01/07/70 11:08:38.800,1018.381826
2126876 *0001V,01/07/70 11:08:38.900,1018.383282
2126970 *0001V,01/07/70 11:08:39.000,1018.374732
2127079 *0001V,01/07/70 11:08:39.100,1018.373557
2127173 *0001V,01/07/70 11:08:39.200,1018.378446
2127266 *0001V,01/07/70 11:08:39.300,1018.406200
2127376 *0001V,01/07/70 11:08:39.400,1018.385897
2127469 *0001V,01/07/70 11:08:39.500,1018.381567
2127578 *0001V,01/07/70 11:08:39.600,1018.395912
2127672 *0001V,01/07/70 11:08:39.700,1018.410432
2127766 *0001V,01/07/70 11:08:39.800,1018.409912
2127875 *0001V,01/07/70 11:08:39.900,1018.414670
2127968 *0001V,01/07/70 11:08:40.000,1018.399270
2128078 *0001V,01/07/70 11:08:40.100,1018.377833
2128171 *0001V,01/07/70 11:08:40.200,1018.377627
2128265 *0001V,01/07/70 11:08:40.300,1018.378005
2128374 *0001V,01/07/70 11:08:40.400,1018.404927
2128468 *0001V,01/07/70 11:08:40.500,1018.415118
2128577 *0001V,01/07/70 11:08:40.600,1018.423936
2128670 *0001V,01/07/70 11:08:40.700,1018.403930
2128780 *0001V,01/07/70 11:08:40.800,1018.423495
2128873 *0001V,01/07/70 11:08:40.900,1018.436747
2128967 *0001V,01/07/70 11:08:41.000,1018.441274
2129076 *0001V,01/07/70 11:08:41.100,1018.450192
2129170 *0001V,01/07/70 11:08:41.200,1018.461442
2129279 *0001V,01/07/70 11:08:41.300,1018.456800
2129372 *0001V,01/07/70 11:08:41.400,1018.455533
2129466 *0001V,01/07/70 11:08:41.500,1018.465825
2129575 *0001V,01/07/70 11:08:41.600,1018.454125
2129669 *0001V,01/07/70 11:08:41.700,1018.438135
2129778 *0001V,01/07/70 11:08:41.800,1018.436843
2129872 *0001V,01/07/70 11:08:41.900,1018.437376
2129965 *0001V,01/07/70 11:08:42.000,1018.433820
2130074 *0001V,01/07/70 11:08:42.100,1018.428175
2130168 *0001V,01/07/70 11:08:42.200,1018.430624
2130277 *0001V,01/07/70 11:08:42.300,1018.423604
2130371 *0001V,01/07/70 11:08:42.400,1018.417661
2130464 *0001V,01/07/70 11:08:42.500,1018.423125
2130574 *0001V,01/07/70 11:08:42.600,1018.426458
2130667 *0001V,01/07/70 11:08:42.700,1018.432603
2130776 *0001V,01/07/70 11:08:42.800,1018.442394
2130870 *0001V,01/07/70 11:08:42.900,1018.447533
2130979 *0001V,01/07/70 11:08:43.000,1018.440729
2131073 *0001V,01/07/70 11:08:43.100,1018.438643
2131166 *0001V,01/07/70 11:08:43.200,1018.442576
2131276 *0001V,01/07/70 11:08:43.300,1018.440473
2131369 *0001V,01/07/70 11:08:43.400,1018.442167
2131478 *0001V,01/07/70 11:08:43.500,1018.438170
2131572 *0001V,01/07/70 11:08:43.600,1018.434769
2131666 *0001V,01/07/70 11:08:43.700,1018.434273
2131775 *0001V,01/07/70 11:08:43.800,1018.439748
2131868 *0001V,01/07/70 11:08:43.900,1018.449640
2131978 *0001V,01/07/70 11:08:44.000,1018.431587
2132071 *0001V,01/07/70 11:08:44.100,1018.434284
2132165 *0001V,01/07/70 11:08:44.200,1018.419590
2132274 *0001V,01/07/70 11:08:44.300,1018.414360
2132368 *0001V,01/07/70 11:08:44.400,1018.416659
2132477 *0001V,01/07/70 11:08:44.500,1018.411537
2132570 *0001V,01/07/70 11:08:44.600,1018.406898
2132680 *0001V,01/07/70 11:08:44.700,1018.421617
2132773 *0001V,01/07/70 11:08:44.800,1018.421728
2132867 *0001V,01/07/70 11:08:44.900,1018.403299
2132976 *0001V,01/07/70 11:08:45.000,1018.414669
2133070 *0001V,01/07/70 11:08:45.100,1018.424976
2133179 *0001V,01/07/70 11:08:45.200,1018.419905
2133272 *0001V,01/07/70 11:08:45.300,1018.416518
2133366 *0001V,01/07/70 11:08:45.400,1018.411589
2133475 *0001V,01/07/70 11:08:45.500,1018.410555
2133569 *0001V,01/07/70 11:08:45.600,1018.404935
2133678 *0001V,01/07/70 11:08:45.700,1018.396262
2133772 *0001V,01/07/70 11:08:45.800,1018.393130
2133865 *0001V,01/07/70 11:08:45.900,1018.373103
2133974 *0001V,01/07/70 11:08:46.000,1018.371787
2134068 *0001V,01/07/70 11:08:46.100,1018.364689
2134177 *0001V,01/07/70 11:08:46.200,1018.371242
2134271 *0001V,01/07/70 11:08:46.300,1018.372420
2134380 *0001V,01/07/70 11:08:46.400,1018.367503
2134474 *0001V,01/07/70 11:08:46.500,1018.359595
2134567 *0001V,01/07/70 11:08:46.600,1018.352094
2134676 *0001V,01/07/70 11:08:46.700,1018.358584
2134770 *0001V,01/07/70 11:08:46.800,1018.364393
2134879 *0001V,01/07/70 11:08:46.900,1018.366096
2134973 *0001V,01/07/70 11:08:47.000,1018.380160
2135066 *0001V,01/07/70 11:08:47.100,1018.374072
2135176 *0001V,01/07/70 11:08:47.200,1018.368304
2135269 *0001V,01/07/70 11:08:47.300,1018.370183
2135378 *0001V,01/07/70 11:08:47.400,1018.372530
2135472 *0001V,01/07/70 11:08:47.500,1018.369869
2135566 *0001V,01/07/70 11:08:47.600,1018.365956
2135675 *0001V,01/07/70 11:08:47.700,1018.366361
2135768 *0001V,01/07/70 11:08:47.800,1018.373210
2135878 *0001V,01/07/70 11:08:47.900,1018.375205
2135971 *0001V,01/07/70 11:08:48.000,1018.380185
2136065 *0001V,01/07/70 11:08:48.100,1018.398624
2136174 *0001V,01/07/70 11:08:48.200,1018.404382
2136268 *0001V,01/07/70 11:08:48.300,1018.392821
2136377 *0001V,01/07/70 11:08:48.400,1018.386354
2136470 *0001V,01/07/70 11:08:48.500,1018.386119
2136580 *0001V,01/07/70 11:08:48.600,1018.363957
2136673 *0001V,01/07/70 11:08:48.700,1018.355038
2136767 *0001V,01/07/70 11:08:48.800,1018.323984
2136876 *0001V,01/07/70 11:08:48.900,1018.332210
2136970 *0001V,01/07/70 11:08:49.000,1018.319404
2137079 *0001V,01/07/70 11:08:49.100,1018.336993
2137172 *0001V,01/07/70 11:08:49.200,1018.336351
2137266 *0001V,01/07/70 11:08:49.300,1018.337849
2137375 *0001V,01/07/70 11:08:49.400,1018.334478
2137469 *0001V,01/07/70 11:08:49.500,1018.343841
2137578 *0001V,01/07/70 11:08:49.600,1018.335421
2137672 *0001V,01/07/70 11:08:49.700,1018.333782
2137765 *0001V,01/07/70 11:08:49.800,1018.329902
2137874 *0001V,01/07/70 11:08:49.900,1018.331250
2137968 *0001V,01/07/70 11:08:50.000,1018.322416
2138077 *0001V,01/07/70 11:08:50.100,1018.331423
2138171 *0001V,01/07/70 11:08:50.200,1018.308246
2138280 *0001V,01/07/70 11:08:50.300,1018.282561
2138374 *0001V,01/07/70 11:08:50.400,1018.281866
2138467 *0001V,01/07/70 11:08:50.500,1018.292370
2138576 *0001V,01/07/70 11:08:50.600,1018.298526
2138670 *0001V,01/07/70 11:08:50.700,1018.320919
2138779 *0001V,01/07/70 11:08:50.800,1018.311979
2138873 *0001V,01/07/70 11:08:50.900,1018.318816
2138966 *0001V,01/07/70 11:08:51.000,1018.325388
2139076 *0001V,01/07/70 11:08:51.100,1018.342926
2139169 *0001V,01/07/70 11:08:51.200,1018.345899
2139278 *0001V,01/07/70 11:08:51.300,1018.336376
2139372 *0001V,01/07/70 11:08:51.400,1018.331682
2139466 *0001V,01/07/70 11:08:51.500,1018.336397
2139575 *0001V,01/07/70 11:08:51.600,1018.352937
2139668 *0001V,01/07/70 11:08:51.700,1018.330213
2139778 *0001V,01/07/70 11:08:51.800,1018.338195
2139871 *0001V,01/07/70 11:08:51.900,1018.343857
2139965 *0001V,01/07/70 11:08:52.000,1018.297294
2140074 *0001V,01/07/70 11:08:52.100,1018.294405
2140168 *0001V,01/07/70 11:08:52.200,1018.324222
2140277 *0001V,01/07/70 11:08:52.300,1018.356609
2140370 *0001V,01/07/70 11:08:52.400,1018.314216
2140480 *0001V,01/07/70 11:08:52.500,1018.335197
2140573 *0001V,01/07/70 11:08:52.600,1018.318052
2140667 *0001V,01/07/70 11:08:52.700,1018.293382
2140776 *0001V,01/07/70 11:08:52.800,1018.267737
2140870 *0001V,01/07/70 11:08:52.900,1018.250759
2140979 *0001V,01/07/70 11:08:53.000,1018.254029
2141072 *0001V,01/07/70 11:08:53.100,1018.280994
2141166 *0001V,01/07/70 11:08:53.200,1018.290607
2141275 *0001V,01/07/70 11:08:53.300,1018.286783
2141369 *0001V,01/07/70 11:08:53.400,1018.289167
2141478 *0001V,01/07/70 11:08:53.500,1018.290324
2141572 *0001V,01/07/70 11:08:53.600,1018.282606
2141665 *0001V,01/07/70 11:08:53.700,1018.282857
2141774 *0001V,01/07/70 11:08:53.800,1018.268629
2141868 *0001V,01/07/70 11:08:53.900,1018.246710
2141977 *0001V,01/07/70 11:08:54.000,1018.205980
2142071 *0001V,01/07/70 11:08:54.100,1018.217688
2142180 *0001V,01/07/70 11:08:54.200,1018.220152
2142274 *0001V,01/07/70 11:08:54.300,1018.216599
2142367 *0001V,01/07/70 11:08:54.400,1018.237450
2142476 *0001V,01/07/70 11:08:54.500,1018.227880
2142570 *0001V,01/07/70 11:08:54.600,1018.194026
2142679 *0001V,01/07/70 11:08:54.700,1018.192863
2142773 *0001V,01/07/70 11:08:54.800,1018.194028
2142866 *0001V,01/07/70 11:08:54.900,1018.213167
2142976 *0001V,01/07/70 11:08:55.000,1018.226922
2143069 *0001V,01/07/70 11:08:55.100,1018.241316
2143179 *0001V,01/07/70 11:08:55.200,1018.239470
2143272 *0001V,01/07/70 11:08:55.300,1018.233885
2143366 *0001V,01/07/70 11:08:55.400,1018.241971
2143475 *0001V,01/07/70 11:08:55.500,1018.244869
2143569 *0001V,01/07/70 11:08:55.600,1018.242445
2143678 *0001V,01/07/70 11:08:55.700,1018.234888
2143771 *0001V,01/07/70 11:08:55.800,1018.239129
2143865 *0001V,01/07/70 11:08:55.900,1018.233036
2143974 *0001V,01/07/70 11:08:56.000,1018.212704
2144068 *0001V,01/07/70 11:08:56.100,1018.212416
2144177 *0001V,01/07/70 11:08:56.200,1018.207172
2144271 *0001V,01/07/70 11:08:56.300,1018.235509
2144380 *0001V,01/07/70 11:08:56.400,1018.226291
2144473 *0001V,01/07/70 11:08:56.500,1018.237731
2144567 *0001V,01/07/70 11:08:56.600,1018.244842
2144676 *0001V,01/07/70 11:08:56.700,1018.233714
2144770 *0001V,01/07/70 11:08:56.800,1018.250004
2144879 *0001V,01/07/70 11:08:56.900,1018.243005
2144973 *0001V,01/07/70 11:08:57.000,1018.190009
2145066 *0001V,01/07/70 11:08:57.100,1018.180222
2145175 *0001V,01/07/70 11:08:57.200,1018.198958
2145269 *0001V,01/07/70 11:08:57.300,1018.179341
2145378 *0001V,01/07/70 11:08:57.400,1018.185876
2145472 *0001V,01/07/70 11:08:57.500,1018.171896
2145565 *0001V,01/07/70 11:08:57.600,1018.169977
2145675 *0001V,01/07/70 11:08:57.700,1018.170468
2145768 *0001V,01/07/70 11:08:57.800,1018.157679
2145877 *0001V,01/07/70 11:08:57.900,1018.167546
2145971 *0001V,01/07/70 11:08:58.000,1018.186295
2146065 *0001V,01/07/70 11:08:58.100,1018.189813
2146174 *0001V,01/07/70 11:08:58.200,1018.179935
2146267 *0001V,01/07/70 11:08:58.300,1018.198526
2146377 *0001V,01/07/70 11:08:58.400,1018.138495
2146470 *0001V,01/07/70 11:08:58.500,1018.166397
2146579 *0001V,01/07/70 11:08:58.600,1018.173034
2146673 *0001V,01/07/70 11:08:58.700,1018.166538
2146767 *0001V,01/07/70 11:08:58.800,1018.167078
2146876 *0001V,01/07/70 11:08:58.900,1018.190937
2146969 *0001V,01/07/70 11:08:59.000,1018.157605
2147079 *0001V,01/07/70 11:08:59.100,1018.173104
2147172 *0001V,01/07/70 11:08:59.200,1018.169461
2147266 *0001V,01/07/70 11:08:59.300,1018.196038
2147375 *0001V,01/07/70 11:08:59.400,1018.193444
2147469 *0001V,01/07/70 11:08:59.500,1018.167826
2147578 *0001V,01/07/70 11:08:59.600,1018.193594
2147671 *0001V,01/07/70 11:08:59.700,1018.167030
2147765 *0001V,01/07/70 11:08:59.800,1018.219622
2147874 *0001V,01/07/70 11:08:59.900,1018.272738
2147968 *0001V,01/07/70 11:09:00.000,1018.224296
2148077 *0001V,01/07/70 11:09:00.100,1018.247836
2148171 *0001V,01/07/70 11:09:00.200,1018.202555
2148280 *0001V,01/07/70 11:09:00.300,1018.189362
2148373 *0001V,01/07/70 11:09:00.400,1018.248836
2148467 *0001V,01/07/70 11:09:00.500,1018.212521
2148576 *0001V,01/07/70 11:09:00.600,1018.198656
2148670 *0001V,01/07/70 11:09:00.700,1018.223420
2148779 *0001V,01/07/70 11:09:00.800,1018.257706
2148873 *0001V,01/07/70 11:09:00.900,1018.253679
2148966 *0001V,01/07/70 11:09:01.000,1018.262802
2149075 *0001V,01/07/70 11:09:01.100,1018.242322
2149169 *0001V,01/07/70 11:09:01.200,1018.260825
2149278 *0001V,01/07/70 11:09:01.300,1018.278948
2149372 *0001V,01/07/70 11:09:01.400,1018.280045
2149465 *0001V,01/07/70 11:09:01.500,1018.271586
2149575 *0001V,01/07/70 11:09:01.600,1018.260920
2149668 *0001V,01/07/70 11:09:01.700,1018.258442
2149777 *0001V,01/07/70 11:09:01.800,1018.254668
2149871 *0001V,01/07/70 11:09:01.900,1018.254017
2149965 *0001V,01/07/70 11:09:02.000,1018.243541
2150074 *0001V,01/07/70 11:09:02.100,1018.209498
2150167 *0001V,01/07/70 11:09:02.200,1018.217644
2150277 *0001V,01/07/70 11:09:02.300,1018.247571
2150370 *0001V,01/07/70 11:09:02.400,1018.244031
2150479 *0001V,01/07/70 11:09:02.500,1018.211509
2150573 *0001V,01/07/70 11:09:02.600,1018.235503
2150667 *0001V,01/07/70 11:09:02.700,1018.225672
2150776 *0001V,01/07/70 11:09:02.800,1018.261796
2150869 *0001V,01/07/70 11:09:02.900,1018.272422
2150979 *0001V,01/07/70 11:09:03.000,1018.258806
2151072 *0001V,01/07/70 11:09:03.100,1018.258974
2151166 *0001V,01/07/70 11:09:03.200,1018.231490
2151275 *0001V,01/07/70 11:09:03.300,1018.228871
2151369 *0001V,01/07/70 11:09:03.400,1018.220083
2151478 *0001V,01/07/70 11:09:03.500,1018.212937
2151571 *0001V,01/07/70 11:09:03.600,1018.232706
2151665 *0001V,01/07/70 11:09:03.700,1018.242357
2151774 *0001V,01/07/70 11:09:03.800,1018.251135
2151868 *0001V,01/07/70 11:09:03.900,1018.249838
2151977 *0001V,01/07/70 11:09:04.000,1018.213189
2152071 *0001V,01/07/70 11:09:04.100,1018.197574
2152180 *0001V,01/07/70 11:09:04.200,1018.223407
2152273 *0001V,01/07/70 11:09:04.300,1018.237993
2152367 *0001V,01/07/70 11:09:04.400,1018.257811
2152476 *0001V,01/07/70 11:09:04.500,1018.235179
2152570 *0001V,01/07/70 11:09:04.600,1018.170631
2152679 *0001V,01/07/70 11:09:04.700,1018.196086
2152773 *0001V,01/07/70 11:09:04.800,1018.197002
2152866 *0001V,01/07/70 11:09:04.900,1018.169618
2152975 *0001V,01/07/70 11:09:05.000,1018.168932
2153069 *0001V,01/07/70 11:09:05.100,1018.161121
2153178 *0001V,01/07/70 11:09:05.200,1018.169259
2153272 *0001V,01/07/70 11:09:05.300,1018.148454
2153365 *0001V,01/07/70 11:09:05.400,1018.154302
2153475 *0001V,01/07/70 11:09:05.500,1018.183237
2153568 *0001V,01/07/70 11:09:05.600,1018.173241
2153677 *0001V,01/07/70 11:09:05.700,1018.178589
2153771 *0001V,01/07/70 11:09:05.800,1018.173439
2153880 *0001V,01/07/70 11:09:05.900,1018.161335
2153974 *0001V,01/07/70 11:09:06.000,1018.157618
2154067 *0001V,01/07/70 11:09:06.100,1018.146657
2154177 *0001V,01/07/70 11:09:06.200,1018.130831
2154270 *0001V,01/07/70 11:09:06.300,1018.113206
2154379 *0001V,01/07/70 11:09:06.400,1018.118625
2154473 *0001V,01/07/70 11:09:06.500,1018.122975
2154567 *0001V,01/07/70 11:09:06.600,1018.120787
2154676 *0001V,01/07/70 11:09:06.700,1018.103733
2154769 *0001V,01/07/70 11:09:06.800,1018.099109
2154879 *0001V,01/07/70 11:09:06.900,1018.174908
2154972 *0001V,01/07/70 11:09:07.000,1018.196214
2155066 *0001V,01/07/70 11:09:07.100,1018.164357
2155175 *0001V,01/07/70 11:09:07.200,1018.256106
2155269 *0001V,01/07/70 11:09:07.300,1018.203620
2155378 *0001V,01/07/70 11:09:07.400,1018.193353
2155471 *0001V,01/07/70 11:09:07.500,1018.189295
2155565 *0001V,01/07/70 11:09:07.600,1018.216344
2155674 *0001V,01/07/70 11:09:07.700,1018.216714
2155768 *0001V,01/07/70 11:09:07.800,1018.239835
2155877 *0001V,01/07/70 11:09:07.900,1018.266669
2155971 *0001V,01/07/70 11:09:08.000,1018.266401
2156080 *0001V,01/07/70 11:09:08.100,1018.237086
2156173 *0001V,01/07/70 11:09:08.200,1018.229435
2156267 *0001V,01/07/70 11:09:08.300,1018.177828
2156376 *0001V,01/07/70 11:09:08.400,1018.165000
2156470 *0001V,01/07/70 11:09:08.500,1018.157662
2156579 *0001V,01/07/70 11:09:08.600,1018.165583
2156673 *0001V,01/07/70 11:09:08.700,1018.134715
2156766 *0001V,01/07/70 11:09:08.800,1018.156122
2156875 *0001V,01/07/70 11:09:08.900,1018.175405
2156969 *0001V,01/07/70 11:09:09.000,1018.267863
2157078 *0001V,01/07/70 11:09:09.100,1018.235107
2157172 *0001V,01/07/70 11:09:09.200,1018.199500
2157265 *0001V,01/07/70 11:09:09.300,1018.161865
2157375 *0001V,01/07/70 11:09:09.400,1018.150072
2157468 *0001V,01/07/70 11:09:09.500,1018.158426
2157577 *0001V,01/07/70 11:09:09.600,1018.133741
2157671 *0001V,01/07/70 11:09:09.700,1018.160825
2157780 *0001V,01/07/70 11:09:09.800,1018.165054
2157874 *0001V,01/07/70 11:09:09.900,1018.147974
2157967 *0001V,01/07/70 11:09:10.000,1018.163816
2158077 *0001V,01/07/70 11:09:10.100,1018.166613
2158170 *0001V,01/07/70 11:09:10.200,1018.123805
2158279 *0001V,01/07/70 11:09:10.300,1018.122890
2158373 *0001V,01/07/70 11:09:10.400,1018.180810
2158467 *0001V,01/07/70 11:09:10.500,1018.226160
2158576 *0001V,01/07/70 11:09:10.600,1018.242665
2158669 *0001V,01/07/70 11:09:10.700,1018.230424
2158779 *0001V,01/07/70 11:09:10.800,1018.228613
2158872 *0001V,01/07/70 11:09:10.900,1018.227887
2158966 *0001V,01/07/70 11:09:11.000,1018.236083
2159075 *0001V,01/07/70 11:09:11.100,1018.246198
2159169 *0001V,01/07/70 11:09:11.200,1018.224811
2159278 *0001V,01/07/70 11:09:11.300,1018.217362
2159371 *0001V,01/07/70 11:09:11.400,1018.218260
2159465 *0001V,01/07/70 11:09:11.500,1018.218303
2159574 *0001V,01/07/70 11:09:11.600,1018.210527
2159668 *0001V,01/07/70 11:09:11.700,1018.187361
2159777 *0001V,01/07/70 11:09:11.800,1018.183749
2159871 *0001V,01/07/70 11:09:11.900,1018.165156
2159980 *0001V,01/07/70 11:09:12.000,1018.178153
2200073 *0001V,01/07/70 11:09:12.100,1018.183877
2200167 *0001V,01/07/70 11:09:12.200,1018.209312
2200276 *0001V,01/07/70 11:09:12.300,1018.232976
2200370 *0001V,01/07/70 11:09:12.400,1018.251534
2200479 *0001V,01/07/70 11:09:12.500,1018.253694
2200573 *0001V,01/07/70 11:09:12.600,1018.262684
2200666 *0001V,01/07/70 11:09:12.700,1018.292245
2200775 *0001V,01/07/70 11:09:12.800,1018.286710
2200869 *0001V,01/07/70 11:09:12.900,1018.312946
2200978 *0001V,01/07/70 11:09:13.000,1018.315593
2201072 *0001V,01/07/70 11:09:13.100,1018.316756
2201165 *0001V,01/07/70 11:09:13.200,1018.325352
2201275 *0001V,01/07/70 11:09:13.300,1018.321242
2201368 *0001V,01/07/70 11:09:13.400,1018.306971
2201477 *0001V,01/07/70 11:09:13.500,1018.323614
2201571 *0001V,01/07/70 11:09:13.600,1018.337287
2201665 *0001V,01/07/70 11:09:13.700,1018.331663
2201774 *0001V,01/07/70 11:09:13.800,1018.284276
2201867 *0001V,01/07/70 11:09:13.900,1018.261389
2201977 *0001V,01/07/70 11:09:14.000,1018.227897
2202070 *0001V,01/07/70 11:09:14.100,1018.241191
2202179 *0001V,01/07/70 11:09:14.200,1018.254910
2202273 *0001V,01/07/70 11:09:14.300,1018.274698
2202367 *0001V,01/07/70 11:09:14.400,1018.274708
2202476 *0001V,01/07/70 11:09:14.500,1018.293863
2202569 *0001V,01/07/70 11:09:14.600,1018.302137
2202679 *0001V,01/07/70 11:09:14.700,1018.317106
2202772 *0001V,01/07/70 11:09:14.800,1018.341093
2202866 *0001V,01/07/70 11:09:14.900,1018.364825
2202975 *0001V,01/07/70 11:09:15.000,1018.335198
2203069 *0001V,01/07/70 11:09:15.100,1018.327828
2203178 *0001V,01/07/70 11:09:15.200,1018.346881
2203271 *0001V,01/07/70 11:09:15.300,1018.354331
2203365 *0001V,01/07/70 11:09:15.400,1018.378139
2203474 *0001V,01/07/70 11:09:15.500,1018.358721
2203568 *0001V,01/07/70 11:09:15.600,1018.342582
2203677 *0001V,01/07/70 11:09:15.700,1018.338068
2203771 *0001V,01/07/70 11:09:15.800,1018.292428
2203880 *0001V,01/07/70 11:09:15.900,1018.311397
2203973 *0001V,01/07/70 11:09:16.000,1018.326770
2204067 *0001V,01/07/70 11:09:16.100,1018.348904
2204176 *0001V,01/07/70 11:09:16.200,1018.387006
2204270 *0001V,01/07/70 11:09:16.300,1018.388449
2204379 *0001V,01/07/70 11:09:16.400,1018.389265
2204473 *0001V,01/07/70 11:09:16.500,1018.397169
2204566 *0001V,01/07/70 11:09:16.600,1018.410221
2204675 *0001V,01/07/70 11:09:16.700,1018.406119
2204769 *0001V,01/07/70 11:09:16.800,1018.392400
2204878 *0001V,01/07/70 11:09:16.900,1018.367191
2204972 *0001V,01/07/70 11:09:17.000,1018.355917
2205065 *0001V,01/07/70 11:09:17.100,1018.262974
2205175 *0001V,01/07/70 11:09:17.200,1018.289460
2205268 *0001V,01/07/70 11:09:17.300,1018.308931
2205377 *0001V,01/07/70 11:09:17.400,1018.268067
2205471 *0001V,01/07/70 11:09:17.500,1018.256677
2205580 *0001V,01/07/70 11:09:17.600,1018.226739
2205674 *0001V,01/07/70 11:09:17.700,1018.218653
2205767 *0001V,01/07/70 11:09:17.800,1018.217580
2205877 *0001V,01/07/70 11:09:17.900,1018.241117
2205970 *0001V,01/07/70 11:09:18.000,1018.270872
2206079 *0001V,01/07/70 11:09:18.100,1018.291228
2206173 *0001V,01/07/70 11:09:18.200,1018.324074
2206267 *0001V,01/07/70 11:09:18.300,1018.311953
2206376 *0001V,01/07/70 11:09:18.400,1018.342522
2206469 *0001V,01/07/70 11:09:18.500,1018.351407
2206579 *0001V,01/07/70 11:09:18.600,1018.383484
2206672 *0001V,01/07/70 11:09:18.700,1018.395318
2206766 *0001V,01/07/70 11:09:18.800,1018.388854
2206875 *0001V,01/07/70 11:09:18.900,1018.390771
2206969 *0001V,01/07/70 11:09:19.000,1018.400865
2207078 *0001V,01/07/70 11:09:19.100,1018.402544
2207171 *0001V,01/07/70 11:09:19.200,1018.393577
2207265 *0001V,01/07/70 11:09:19.300,1018.400684
2207374 *0001V,01/07/70 11:09:19.400,1018.394882
2207468 *0001V,01/07/70 11:09:19.500,1018.414349
2207577 *0001V,01/07/70 11:09:19.600,1018.392210
2207671 *0001V,01/07/70 11:09:19.700,1018.391385
2207780 *0001V,01/07/70 11:09:19.800,1018.392203
2207873 *0001V,01/07/70 11:09:19.900,1018.398520
2207967 *0001V,01/07/70 11:09:20.000,1018.382534
2208076 *0001V,01/07/70 11:09:20.100,1018.379323
2208170 *0001V,01/07/70 11:09:20.200,1018.378554
2208279 *0001V,01/07/70 11:09:20.300,1018.386283
2208373 *0001V,01/07/70 11:09:20.400,1018.373693
2208466 *0001V,01/07/70 11:09:20.500,1018.354215
2208575 *0001V,01/07/70 11:09:20.600,1018.293026
2208669 *0001V,01/07/70 11:09:20.700,1018.302251
2208778 *0001V,01/07/70 11:09:20.800,1018.327009
2208872 *0001V,01/07/70 11:09:20.900,1018.331870
2208965 *0001V,01/07/70 11:09:21.000,1018.356935
2209075 *0001V,01/07/70 11:09:21.100,1018.347281
2209168 *0001V,01/07/70 11:09:21.200,1018.376389
2209277 *0001V,01/07/70 11:09:21.300,1018.361350
2209371 *0001V,01/07/70 11:09:21.400,1018.362748
2209480 *0001V,01/07/70 11:09:21.500,1018.368523
2209574 *0001V,01/07/70 11:09:21.600,1018.374570
2209667 *0001V,01/07/70 11:09:21.700,1018.398288
2209777 *0001V,01/07/70 11:09:21.800,1018.338014
2209870 *0001V,01/07/70 11:09:21.900,1018.360604
2209979 *0001V,01/07/70 11:09:22.000,1018.366360
2210073 *0001V,01/07/70 11:09:22.100,1018.378402
2210167 *0001V,01/07/70 11:09:22.200,1018.379122
2210276 *0001V,01/07/70 11:09:22.300,1018.374955
2210369 *0001V,01/07/70 11:09:22.400,1018.376657
2210479 *0001V,01/07/70 11:09:22.500,1018.372370
2210572 *0001V,01/07/70 11:09:22.600,1018.361759
2210666 *0001V,01/07/70 11:09:22.700,1018.323586
2210775 *0001V,01/07/70 11:09:22.800,1018.306146
2210869 *0001V,01/07/70 11:09:22.900,1018.308555
2210978 *0001V,01/07/70 11:09:23.000,1018.292235
2211071 *0001V,01/07/70 11:09:23.100,1018.297076
2211165 *0001V,01/07/70 11:09:23.200,1018.281690
2211274 *0001V,01/07/70 11:09:23.300,1018.278956
2211368 *0001V,01/07/70 11:09:23.400,1018.267390
2211477 *0001V,01/07/70 11:09:23.500,1018.257590
2211571 *0001V,01/07/70 11:09:23.600,1018.263232
2211680 *0001V,01/07/70 11:09:23.700,1018.267144
2211773 *0001V,01/07/70 11:09:23.800,1018.261413
2211867 *0001V,01/07/70 11:09:23.900,1018.288845
2211976 *0001V,01/07/70 11:09:24.000,1018.277797
2212070 *0001V,01/07/70 11:09:24.100,1018.269514
2212179 *0001V,01/07/70 11:09:24.200,1018.274947
2212273 *0001V,01/07/70 11:09:24.300,1018.291225
2212366 *0001V,01/07/70 11:09:24.400,1018.253741
2212475 *0001V,01/07/70 11:09:24.500,1018.251644
2212569 *0001V,01/07/70 11:09:24.600,1018.249618
2212678 *0001V,01/07/70 11:09:24.700,1018.253608
2212772 *0001V,01/07/70 11:09:24.800,1018.259296
2212865 *0001V,01/07/70 11:09:24.900,1018.302223
2212975 *0001V,01/07/70 11:09:25.000,1018.313196
2213068 *0001V,01/07/70 11:09:25.100,1018.327661
2213177 *0001V,01/07/70 11:09:25.200,1018.324631
2213271 *0001V,01/07/70 11:09:25.300,1018.326613
2213365 *0001V,01/07/70 11:09:25.400,1018.327948
2213474 *0001V,01/07/70 11:09:25.500,1018.323520
2213567 *0001V,01/07/70 11:09:25.600,1018.324785
2213677 *0001V,01/07/70 11:09:25.700,1018.311397
2213770 *0001V,01/07/70 11:09:25.800,1018.298655
2213879 *0001V,01/07/70 11:09:25.900,1018.302604
2213973 *0001V,01/07/70 11:09:26.000,1018.258721
2214067 *0001V,01/07/70 11:09:26.100,1018.274099
2214176 *0001V,01/07/70 11:09:26.200,1018.261703
2214269 *0001V,01/07/70 11:09:26.300,1018.271255
2214379 *0001V,01/07/70 11:09:26.400,1018.282936
2214472 *0001V,01/07/70 11:09:26.500,1018.297403
2214566 *0001V,01/07/70 11:09:26.600,1018.292894
2214675 *0001V,01/07/70 11:09:26.700,1018.300102
2214769 *0001V,01/07/70 11:09:26.800,1018.301116
2214878 *0001V,01/07/70 11:09:26.900,1018.291551
2214971 *0001V,01/07/70 11:09:27.000,1018.280386
2215065 *0001V,01/07/70 11:09:27.100,1018.291797
2215174 *0001V,01/07/70 11:09:27.200,1018.298534
2215268 *0001V,01/07/70 11:09:27.300,1018.308807
2215377 *0001V,01/07/70 11:09:27.400,1018.320570
2215471 *0001V,01/07/70 11:09:27.500,1018.322684
2215580 *0001V,01/07/70 11:09:27.600,1018.346901
2215673 *0001V,01/07/70 11:09:27.700,1018.322293
2215767 *0001V,01/07/70 11:09:27.800,1018.309935
2215876 *0001V,01/07/70 11:09:27.900,1018.318939
2215970 *0001V,01/07/70 11:09:28.000,1018.304447
2216079 *0001V,01/07/70 11:09:28.100,1018.298424
2216173 *0001V,01/07/70 11:09:28.200,1018.314762
2216266 *0001V,01/07/70 11:09:28.300,1018.303648
2216375 *0001V,01/07/70 11:09:28.400,1018.282271
2216469 *0001V,01/07/70 11:09:28.500,1018.307846
2216578 *0001V,01/07/70 11:09:28.600,1018.316398
2216672 *0001V,01/07/70 11:09:28.700,1018.307397
2216765 *0001V,01/07/70 11:09:28.800,1018.296491
2216875 *0001V,01/07/70 11:09:28.900,1018.291802
2216968 *0001V,01/07/70 11:09:29.000,1018.280735
2217077 *0001V,01/07/70 11:09:29.100,1018.273491
2217171 *0001V,01/07/70 11:09:29.200,1018.219507
2217265 *0001V,01/07/70 11:09:29.300,1018.172824
2217374 *0001V,01/07/70 11:09:29.400,1018.230167
2217467 *0001V,01/07/70 11:09:29.500,1018.269779
2217577 *0001V,01/07/70 11:09:29.600,1018.249081
2217670 *0001V,01/07/70 11:09:29.700,1018.248503
2217779 *0001V,01/07/70 11:09:29.800,1018.235641
2217873 *0001V,01/07/70 11:09:29.900,1018.218617
2217967 *0001V,01/07/70 11:09:30.000,1018.215467
2218076 *0001V,01/07/70 11:09:30.100,1018.226114
2218169 *0001V,01/07/70 11:09:30.200,1018.245259
2218279 *0001V,01/07/70 11:09:30.300,1018.247114
2218372 *0001V,01/07/70 11:09:30.400,1018.259300
2218466 *0001V,01/07/70 11:09:30.500,1018.241394
2218575 *0001V,01/07/70 11:09:30.600,1018.219418
2218669 *0001V,01/07/70 11:09:30.700,1018.199503
2218778 *0001V,01/07/70 11:09:30.800,1018.228370
2218871 *0001V,01/07/70 11:09:30.900,1018.235540
2218965 *0001V,01/07/70 11:09:31.000,1018.234537
2219074 *0001V,01/07/70 11:09:31.100,1018.245232
2219168 *0001V,01/07/70 11:09:31.200,1018.227787
2219277 *0001V,01/07/70 11:09:31.300,1018.228836
2219371 *0001V,01/07/70 11:09:31.400,1018.230214
2219480 *0001V,01/07/70 11:09:31.500,1018.280257
2219573 *0001V,01/07/70 11:09:31.600,1018.243513
2219667 *0001V,01/07/70 11:09:31.700,1018.231412
2219776 *0001V,01/07/70 11:09:31.800,1018.301533
2219870 *0001V,01/07/70 11:09:31.900,1018.313544
2219979 *0001V,01/07/70 11:09:32.000,1018.344625
2220073 *0001V,01/07/70 11:09:32.100,1018.324488
2220166 *0001V,01/07/70 11:09:32.200,1018.305001
2220275 *0001V,01/07/70 11:09:32.300,1018.334704
2220369 *0001V,01/07/70 11:09:32.400,1018.338071
2220478 *0001V,01/07/70 11:09:32.500,1018.307444
2220572 *0001V,01/07/70 11:09:32.600,1018.312176
2220665 *0001V,01/07/70 11:09:32.700,1018.301022
2220775 *0001V,01/07/70 11:09:32.800,1018.345470
2220868 *0001V,01/07/70 11:09:32.900,1018.353794
2220977 *0001V,01/07/70 11:09:33.000,1018.348914
2221071 *0001V,01/07/70 11:09:33.100,1018.345647
2221165 *0001V,01/07/70 11:09:33.200,1018.345668
2221274 *0001V,01/07/70 11:09:33.300,1018.341003
2221367 *0001V,01/07/70 11:09:33.400,1018.339125
2221477 *0001V,01/07/70 11:09:33.500,1018.321944
2221570 *0001V,01/07/70 11:09:33.600,1018.314407
2221679 *0001V,01/07/70 11:09:33.700,1018.330636
2221773 *0001V,01/07/70 11:09:33.800,1018.330613
2221867 *0001V,01/07/70 11:09:33.900,1018.336215
2221976 *0001V,01/07/70 11:09:34.000,1018.344806
2222069 *0001V,01/07/70 11:09:34.100,1018.333194
2222179 *0001V,01/07/70 11:09:34.200,1018.324441
2222272 *0001V,01/07/70 11:09:34.300,1018.329948
2222366 *0001V,01/07/70 11:09:34.400,1018.312652
2222475 *0001V,01/07/70 11:09:34.500,1018.307999
2222569 *0001V,01/07/70 11:09:34.600,1018.302743
2222678 *0001V,01/07/70 11:09:34.700,1018.287164
2222771 *0001V,01/07/70 11:09:34.800,1018.278326
2222865 *0001V,01/07/70 11:09:34.900,1018.279991
2222974 *0001V,01/07/70 11:09:35.000,1018.300726
2223068 *0001V,01/07/70 11:09:35.100,1018.332727
2223177 *0001V,01/07/70 11:09:35.200,1018.327106
2223271 *0001V,01/07/70 11:09:35.300,1018.323071
2223380 *0001V,01/07/70 11:09:35.400,1018.326753
2223473 *0001V,01/07/70 11:09:35.500,1018.340361
2223567 *0001V,01/07/70 11:09:35.600,1018.336895
2223676 *0001V,01/07/70 11:09:35.700,1018.332649
2223770 *0001V,01/07/70 11:09:35.800,1018.339391
2223879 *0001V,01/07/70 11:09:35.900,1018.345399
2223973 *0001V,01/07/70 11:09:36.000,1018.338554
2224066 *0001V,01/07/70 11:09:36.100,1018.346285
2224175 *0001V,01/07/70 11:09:36.200,1018.361586
2224269 *0001V,01/07/70 11:09:36.300,1018.367616
2224378 *0001V,01/07/70 11:09:36.400,1018.372889
2224472 *0001V,01/07/70 11:09:36.500,1018.383777
2224565 *0001V,01/07/70 11:09:36.600,1018.387271
2224675 *0001V,01/07/70 11:09:36.700,1018.360706
2224768 *0001V,01/07/70 11:09:36.800,1018.366853
2224877 *0001V,01/07/70 11:09:36.900,1018.365791
2224971 *0001V,01/07/70 11:09:37.000,1018.362838
2225080 *0001V,01/07/70 11:09:37.100,1018.365382
2225174 *0001V,01/07/70 11:09:37.200,1018.366161
2225267 *0001V,01/07/70 11:09:37.300,1018.368038
2225377 *0001V,01/07/70 11:09:37.400,1018.367520
2225470 *0001V,01/07/70 11:09:37.500,1018.363499
2225579 *0001V,01/07/70 11:09:37.600,1018.367280
2225673 *0001V,01/07/70 11:09:37.700,1018.365969
2225767 *0001V,01/07/70 11:09:37.800,1018.361186
2225876 *0001V,01/07/70 11:09:37.900,1018.358667
2225969 *0001V,01/07/70 11:09:38.000,1018.362754
2226079 *0001V,01/07/70 11:09:38.100,1018.365997
2226172 *0001V,01/07/70 11:09:38.200,1018.367021
2226266 *0001V,01/07/70 11:09:38.300,1018.365262
2226375 *0001V,01/07/70 11:09:38.400,1018.363335
2226469 *0001V,01/07/70 11:09:38.500,1018.371653
2226578 *0001V,01/07/70 11:09:38.600,1018.368355
2226671 *0001V,01/07/70 11:09:38.700,1018.370189
2226765 *0001V,01/07/70 11:09:38.800,1018.374877
2226874 *0001V,01/07/70 11:09:38.900,1018.356217
2226968 *0001V,01/07/70 11:09:39.000,1018.311077
2227077 *0001V,01/07/70 11:09:39.100,1018.295999
2227171 *0001V,01/07/70 11:09:39.200,1018.303276
2227280 *0001V,01/07/70 11:09:39.300,1018.293904
2227373 *0001V,01/07/70 11:09:39.400,1018.294158
2227467 *0001V,01/07/70 11:09:39.500,1018.286262
2227576 *0001V,01/07/70 11:09:39.600,1018.289797
2227670 *0001V,01/07/70 11:09:39.700,1018.273958
2227779 *0001V,01/07/70 11:09:39.800,1018.250380
2227873 *0001V,01/07/70 11:09:39.900,1018.283009
2227966 *0001V,01/07/70 11:09:40.000,1018.331987
2228075 *0001V,01/07/70 11:09:40.100,1018.351386
2228169 *0001V,01/07/70 11:09:40.200,1018.351192
2228278 *0001V,01/07/70 11:09:40.300,1018.350332
2228372 *0001V,01/07/70 11:09:40.400,1018.355553
2228465 *0001V,01/07/70 11:09:40.500,1018.352863
2228575 *0001V,01/07/70 11:09:40.600,1018.358005
2228668 *0001V,01/07/70 11:09:40.700,1018.355499
2228777 *0001V,01/07/70 11:09:40.800,1018.352046
2228871 *0001V,01/07/70 11:09:40.900,1018.343034
2228965 *0001V,01/07/70 11:09:41.000,1018.329815
2229074 *0001V,01/07/70 11:09:41.100,1018.325543
2229167 *0001V,01/07/70 11:09:41.200,1018.329693
2229277 *0001V,01/07/70 11:09:41.300,1018.335326
2229370 *0001V,01/07/70 11:09:41.400,1018.328213
2229479 *0001V,01/07/70 11:09:41.500,1018.320412
2229573 *0001V,01/07/70 11:09:41.600,1018.311822
2229667 *0001V,01/07/70 11:09:41.700,1018.322988
2229776 *0001V,01/07/70 11:09:41.800,1018.327002
2229869 *0001V,01/07/70 11:09:41.900,1018.300105
2229979 *0001V,01/07/70 11:09:42.000,1018.292971
2230072 *0001V,01/07/70 11:09:42.100,1018.287498
2230166 *0001V,01/07/70 11:09:42.200,1018.299172
2230275 *0001V,01/07/70 11:09:42.300,1018.303313
2230369 *0001V,01/07/70 11:09:42.400,1018.314301
2230478 *0001V,01/07/70 11:09:42.500,1018.288263
2230571 *0001V,01/07/70 11:09:42.600,1018.296395
2230665 *0001V,01/07/70 11:09:42.700,1018.299686
2230774 *0001V,01/07/70 11:09:42.800,1018.327219
2230868 *0001V,01/07/70 11:09:42.900,1018.328481
2230977 *0001V,01/07/70 11:09:43.000,1018.335599
2231071 *0001V,01/07/70 11:09:43.100,1018.322570
2231180 *0001V,01/07/70 11:09:43.200,1018.313810
2231273 *0001V,01/07/70 11:09:43.300,1018.319456
2231367 *0001V,01/07/70 11:09:43.400,1018.284902
2231476 *0001V,01/07/70 11:09:43.500,1018.272186
2231570 *0001V,01/07/70 11:09:43.600,1018.270877
2231679 *0001V,01/07/70 11:09:43.700,1018.257640
2231773 *0001V,01/07/70 11:09:43.800,1018.297093
2231866 *0001V,01/07/70 11:09:43.900,1018.300174
2231975 *0001V,01/07/70 11:09:44.000,1018.320264
2232069 *0001V,01/07/70 11:09:44.100,1018.327858
2232178 *0001V,01/07/70 11:09:44.200,1018.311841
2232272 *0001V,01/07/70 11:09:44.300,1018.310033
2232365 *0001V,01/07/70 11:09:44.400,1018.309539
2232475 *0001V,01/07/70 11:09:44.500,1018.293240
2232568 *0001V,01/07/70 11:09:44.600,1018.286739
2232677 *0001V,01/07/70 11:09:44.700,1018.292322
2232771 *0001V,01/07/70 11:09:44.800,1018.288334
2232865 *0001V,01/07/70 11:09:44.900,1018.299488
2232974 *0001V,01/07/70 11:09:45.000,1018.313094
2233067 *0001V,01/07/70 11:09:45.100,1018.321895
2233177 *0001V,01/07/70 11:09:45.200,1018.326922
2233270 *0001V,01/07/70 11:09:45.300,1018.325887
2233379 *0001V,01/07/70 11:09:45.400,1018.318867
2233473 *0001V,01/07/70 11:09:45.500,1018.262473
2233567 *0001V,01/07/70 11:09:45.600,1018.244879
2233676 *0001V,01/07/70 11:09:45.700,1018.217169
2233769 *0001V,01/07/70 11:09:45.800,1018.216752
2233879 *0001V,01/07/70 11:09:45.900,1018.226486
2233972 *0001V,01/07/70 11:09:46.000,1018.236952
2234066 *0001V,01/07/70 11:09:46.100,1018.228679
2234175 *0001V,01/07/70 11:09:46.200,1018.235130
2234269 *0001V,01/07/70 11:09:46.300,1018.240373
2234378 *0001V,01/07/70 11:09:46.400,1018.245422
2234471 *0001V,01/07/70 11:09:46.500,1018.267681
2234565 *0001V,01/07/70 11:09:46.600,1018.270823
2234674 *0001V,01/07/70 11:09:46.700,1018.298237
2234768 *0001V,01/07/70 11:09:46.800,1018.294729
2234877 *0001V,01/07/70 11:09:46.900,1018.300368
2234971 *0001V,01/07/70 11:09:47.000,1018.299362
2235080 *0001V,01/07/70 11:09:47.100,1018.304995
2235173 *0001V,01/07/70 11:09:47.200,1018.301033
2235267 *0001V,01/07/70 11:09:47.300,1018.283406
2235376 *0001V,01/07/70 11:09:47.400,1018.266002
2235470 *0001V,01/07/70 11:09:47.500,1018.255055
2235579 *0001V,01/07/70 11:09:47.600,1018.251267
2235673 *0001V,01/07/70 11:09:47.700,1018.261643
2235766 *0001V,01/07/70 11:09:47.800,1018.275845
2235875 *0001V,01/07/70 11:09:47.900,1018.238654
2235969 *0001V,01/07/70 11:09:48.000,1018.237647
2236078 *0001V,01/07/70 11:09:48.100,1018.293710
2236172 *0001V,01/07/70 11:09:48.200,1018.314753
2236265 *0001V,01/07/70 11:09:48.300,1018.312674
2236375 *0001V,01/07/70 11:09:48.400,1018.310897
2236468 *0001V,01/07/70 11:09:48.500,1018.299307
2236577 *0001V,01/07/70 11:09:48.600,1018.298767
2236671 *0001V,01/07/70 11:09:48.700,1018.317276
2236765 *0001V,01/07/70 11:09:48.800,1018.322726
2236874 *0001V,01/07/70 11:09:48.900,1018.289956
2236967 *0001V,01/07/70 11:09:49.000,1018.289218
2237077 *0001V,01/07/70 11:09:49.100,1018.307188
2237170 *0001V,01/07/70 11:09:49.200,1018.319218
2237279 *0001V,01/07/70 11:09:49.300,1018.321689
2237373 *0001V,01/07/70 11:09:49.400,1018.324888
2237467 *0001V,01/07/70 11:09:49.500,1018.324943
2237576 *0001V,01/07/70 11:09:49.600,1018.323005
2237669 *0001V,01/07/70 11:09:49.700,1018.319661
2237779 *0001V,01/07/70 11:09:49.800,1018.277896
2237872 *0001V,01/07/70 11:09:49.900,1018.262418
2237966 *0001V,01/07/70 11:09:50.000,1018.285495
2238075 *0001V,01/07/70 11:09:50.100,1018.251704
2238169 *0001V,01/07/70 11:09:50.200,1018.255006
2238278 *0001V,01/07/70 11:09:50.300,1018.277273
2238371 *0001V,01/07/70 11:09:50.400,1018.280851
2238465 *0001V,01/07/70 11:09:50.500,1018.298108
2238574 *0001V,01/07/70 11:09:50.600,1018.269160
2238668 *0001V,01/07/70 11:09:50.700,1018.246905
2238777 *0001V,01/07/70 11:09:50.800,1018.239468
2238871 *0001V,01/07/70 11:09:50.900,1018.283245
2238980 *0001V,01/07/70 11:09:51.000,1018.284995
2239073 *0001V,01/07/70 11:09:51.100,1018.283939
2239167 *0001V,01/07/70 11:09:51.200,1018.298155
2239276 *0001V,01/07/70 11:09:51.300,1018.298852
2239370 *0001V,01/07/70 11:09:51.400,1018.296811
2239479 *0001V,01/07/70 11:09:51.500,1018.291250
2239573 *0001V,01/07/70 11:09:51.600,1018.299697
2239666 *0001V,01/07/70 11:09:51.700,1018.292287
2239775 *0001V,01/07/70 11:09:51.800,1018.278013
2239869 *0001V,01/07/70 11:09:51.900,1018.273962
2239978 *0001V,01/07/70 11:09:52.000,1018.263283
2240072 *0001V,01/07/70 11:09:52.100,1018.272268
2240165 *0001V,01/07/70 11:09:52.200,1018.279687
2240275 *0001V,01/07/70 11:09:52.300,1018.279096
2240368 *0001V,01/07/70 11:09:52.400,1018.271614
2240477 *0001V,01/07/70 11:09:52.500,1018.260383
2240571 *0001V,01/07/70 11:09:52.600,1018.280264
2240665 *0001V,01/07/70 11:09:52.700,1018.290207
2240774 *0001V,01/07/70 11:09:52.800,1018.293120
2240867 *0001V,01/07/70 11:09:52.900,1018.273525
2240977 *0001V,01/07/70 11:09:53.000,1018.230425
2241070 *0001V,01/07/70 11:09:53.100,1018.255762
2241179 *0001V,01/07/70 11:09:53.200,1018.286083
2241273 *0001V,01/07/70 11:09:53.300,1018.281525
2241367 *0001V,01/07/70 11:09:53.400,1018.288371
2241476 *0001V,01/07/70 11:09:53.500,1018.311040
2241569 *0001V,01/07/70 11:09:53.600,1018.322506
2241679 *0001V,01/07/70 11:09:53.700,1018.312419
2241772 *0001V,01/07/70 11:09:53.800,1018.279718
2241866 *0001V,01/07/70 11:09:53.900,1018.314695
2241975 *0001V,01/07/70 11:09:54.000,1018.265411
2242069 *0001V,01/07/70 11:09:54.100,1018.241938
2242178 *0001V,01/07/70 11:09:54.200,1018.191096
2242271 *0001V,01/07/70 11:09:54.300,1018.196733
2242365 *0001V,01/07/70 11:09:54.400,1018.244189
2242474 *0001V,01/07/70 11:09:54.500,1018.213477
2242568 *0001V,01/07/70 11:09:54.600,1018.267901
2242677 *0001V,01/07/70 11:09:54.700,1018.298926
2242771 *0001V,01/07/70 11:09:54.800,1018.303146
2242880 *0001V,01/07/70 11:09:54.900,1018.297170
2242973 *0001V,01/07/70 11:09:55.000,1018.291270
2243067 *0001V,01/07/70 11:09:55.100,1018.294191
2243176 *0001V,01/07/70 11:09:55.200,1018.311425
2243270 *0001V,01/07/70 11:09:55.300,1018.323573
2243379 *0001V,01/07/70 11:09:55.400,1018.341982
2243473 *0001V,01/07/70 11:09:55.500,1018.337306
2243566 *0001V,01/07/70 11:09:55.600,1018.343379
2243675 *0001V,01/07/70 11:09:55.700,1018.349174
2243769 *0001V,01/07/70 11:09:55.800,1018.370555
2243878 *0001V,01/07/70 11:09:55.900,1018.365664
2243972 *0001V,01/07/70 11:09:56.000,1018.366774
2244065 *0001V,01/07/70 11:09:56.100,1018.355502
2244175 *0001V,01/07/70 11:09:56.200,1018.355632
2244268 *0001V,01/07/70 11:09:56.300,1018.350716
2244377 *0001V,01/07/70 11:09:56.400,1018.354104
2244471 *0001V,01/07/70 11:09:56.500,1018.338373
2244565 *0001V,01/07/70 11:09:56.600,1018.349423
2244674 *0001V,01/07/70 11:09:56.700,1018.349159
2244767 *0001V,01/07/70 11:09:56.800,1018.355491
2244877 *0001V,01/07/70 11:09:56.900,1018.351030
2244970 *0001V,01/07/70 11:09:57.000,1018.356184
2245079 *0001V,01/07/70 11:09:57.100,1018.360541
2245173 *0001V,01/07/70 11:09:57.200,1018.354062
2245267 *0001V,01/07/70 11:09:57.300,1018.350988
2245376 *0001V,01/07/70 11:09:57.400,1018.347947
2245469 *0001V,01/07/70 11:09:57.500,1018.341428
2245579 *0001V,01/07/70 11:09:57.600,1018.333963
2245672 *0001V,01/07/70 11:09:57.700,1018.334926
2245766 *0001V,01/07/70 11:09:57.800,1018.336319
2245875 *0001V,01/07/70 11:09:57.900,1018.334177
2245969 *0001V,01/07/70 11:09:58.000,1018.321438
2246078 *0001V,01/07/70 11:09:58.100,1018.317634
2246171 *0001V,01/07/70 11:09:58.200,1018.311855
2246265 *0001V,01/07/70 11:09:58.300,1018.315249
2246374 *0001V,01/07/70 11:09:58.400,1018.313292
2246468 *0001V,01/07/70 11:09:58.500,1018.300820
2246577 *0001V,01/07/70 11:09:58.600,1018.306981
2246671 *0001V,01/07/70 11:09:58.700,1018.308690
2246780 *0001V,01/07/70 11:09:58.800,1018.311884
2246873 *0001V,01/07/70 11:09:58.900,1018.304365
2246967 *0001V,01/07/70 11:09:59.000,1018.298164
2247076 *0001V,01/07/70 11:09:59.100,1018.295524
2247170 *0001V,01/07/70 11:09:59.200,1018.308156
2247279 *0001V,01/07/70 11:09:59.300,1018.296824
2247373 *0001V,01/07/70 11:09:59.400,1018.292342
2247466 *0001V,01/07/70 11:09:59.500,1018.310225
2247575 *0001V,01/07/70 11:09:59.600,1018.306106
2247669 *0001V,01/07/70 11:09:59.700,1018.308805
2247778 *0001V,01/07/70 11:09:59.800,1018.319496
2247872 *0001V,01/07/70 11:09:59.900,1018.323785
2247965 *0001V,01/07/70 11:10:00.000,1018.314631
2248075 *0001V,01/07/70 11:10:00.100,1018.330668
2248168 *0001V,01/07/70 11:10:00.200,1018.321116
2248277 *0001V,01/07/70 11:10:00.300,1018.301849
2248371 *0001V,01/07/70 11:10:00.400,1018.297993
2248465 *0001V,01/07/70 11:10:00.500,1018.202376
2248574 *0001V,01/07/70 11:10:00.600,1018.195051
2248667 *0001V,01/07/70 11:10:00.700,1018.191334
2248777 *0001V,01/07/70 11:10:00.800,1018.156225
2248870 *0001V,01/07/70 11:10:00.900,1018.170010
2248979 *0001V,01/07/70 11:10:01.000,1018.192745
2249073 *0001V,01/07/70 11:10:01.100,1018.222721
2249167 *0001V,01/07/70 11:10:01.200,1018.203851
2249276 *0001V,01/07/70 11:10:01.300,1018.213736
2249369 *0001V,01/07/70 11:10:01.400,1018.205379
2249479 *0001V,01/07/70 11:10:01.500,1018.191363
2249572 *0001V,01/07/70 11:10:01.600,1018.180325
2249666 *0001V,01/07/70 11:10:01.700,1018.171391
2249775 *0001V,01/07/70 11:10:01.800,1018.178494
2249869 *0001V,01/07/70 11:10:01.900,1018.175787
2249978 *0001V,01/07/70 11:10:02.000,1018.191134
2250071 *0001V,01/07/70 11:10:02.100,1018.195079
2250165 *0001V,01/07/70 11:10:02.200,1018.223278
2250274 *0001V,01/07/70 11:10:02.300,1018.222621
2250368 *0001V,01/07/70 11:10:02.400,1018.211650
2250477 *0001V,01/07/70 11:10:02.500,1018.255188
2250571 *0001V,01/07/70 11:10:02.600,1018.245546
2250664 *0001V,01/07/70 11:10:02.700,1018.203185
2250773 *0001V,01/07/70 11:10:02.800,1018.175479
2250867 *0001V,01/07/70 11:10:02.900,1018.266075
2250976 *0001V,01/07/70 11:10:03.000,1018.285568
2251070 *0001V,01/07/70 11:10:03.100,1018.267618
2251179 *0001V,01/07/70 11:10:03.200,1018.234257
2251273 *0001V,01/07/70 11:10:03.300,1018.264596
2251366 *0001V,01/07/70 11:10:03.400,1018.281741
2251475 *0001V,01/07/70 11:10:03.500,1018.276545
2251569 *0001V,01/07/70 11:10:03.600,1018.255532
2251678 *0001V,01/07/70 11:10:03.700,1018.265716
2251772 *0001V,01/07/70 11:10:03.800,1018.257095
2251865 *0001V,01/07/70 11:10:03.900,1018.269626
2251975 *0001V,01/07/70 11:10:04.000,1018.236573
2252068 *0001V,01/07/70 11:10:04.100,1018.239241
2252177 *0001V,01/07/70 11:10:04.200,1018.270473
2252271 *0001V,01/07/70 11:10:04.300,1018.288984
2252365 *0001V,01/07/70 11:10:04.400,1018.304601
2252474 *0001V,01/07/70 11:10:04.500,1018.325714
2252567 *0001V,01/07/70 11:10:04.600,1018.335261
2252677 *0001V,01/07/70 11:10:04.700,1018.331627
2252770 *0001V,01/07/70 11:10:04.800,1018.302094
2252879 *0001V,01/07/70 11:10:04.900,1018.303159
2252973 *0001V,01/07/70 11:10:05.000,1018.304211
2253067 *0001V,01/07/70 11:10:05.100,1018.304833
2253176 *0001V,01/07/70 11:10:05.200,1018.303396
2253269 *0001V,01/07/70 11:10:05.300,1018.318918
2253379 *0001V,01/07/70 11:10:05.400,1018.337940
2253472 *0001V,01/07/70 11:10:05.500,1018.347446
2253566 *0001V,01/07/70 11:10:05.600,1018.361474
2253675 *0001V,01/07/70 11:10:05.700,1018.353433
2253769 *0001V,01/07/70 11:10:05.800,1018.356518
2253878 *0001V,01/07/70 11:10:05.900,1018.333689
2253971 *0001V,01/07/70 11:10:06.000,1018.332252
2254065 *0001V,01/07/70 11:10:06.100,1018.343035
2254174 *0001V,01/07/70 11:10:06.200,1018.293891
2254268 *0001V,01/07/70 11:10:06.300,1018.290940
2254377 *0001V,01/07/70 11:10:06.400,1018.286441
2254471 *0001V,01/07/70 11:10:06.500,1018.317045
2254564 *0001V,01/07/70 11:10:06.600,1018.282249
2254673 *0001V,01/07/70 11:10:06.700,1018.248382
2254767 *0001V,01/07/70 11:10:06.800,1018.257636
2254876 *0001V,01/07/70 11:10:06.900,1018.287535
2254970 *0001V,01/07/70 11:10:07.000,1018.284894
2255079 *0001V,01/07/70 11:10:07.100,1018.265461
2255173 *0001V,01/07/70 11:10:07.200,1018.259155
2255266 *0001V,01/07/70 11:10:07.300,1018.215255
2255375 *0001V,01/07/70 11:10:07.400,1018.239596
2255469 *0001V,01/07/70 11:10:07.500,1018.297264
2255578 *0001V,01/07/70 11:10:07.600,1018.318739
2255672 *0001V,01/07/70 11:10:07.700,1018.327235
2255765 *0001V,01/07/70 11:10:07.800,1018.320582
2255875 *0001V,01/07/70 11:10:07.900,1018.324083
2255968 *0001V,01/07/70 11:10:08.000,1018.353026
2256077 *0001V,01/07/70 11:10:08.100,1018.348125
2256171 *0001V,01/07/70 11:10:08.200,1018.361358
2256265 *0001V,01/07/70 11:10:08.300,1018.350383
2256374 *0001V,01/07/70 11:10:08.400,1018.357246
2256467 *0001V,01/07/70 11:10:08.500,1018.366260
2256577 *0001V,01/07/70 11:10:08.600,1018.356203
2256670 *0001V,01/07/70 11:10:08.700,1018.383105
2256779 *0001V,01/07/70 11:10:08.800,1018.380992
2256873 *0001V,01/07/70 11:10:08.900,1018.362977
2256967 *0001V,01/07/70 11:10:09.000,1018.373966
2257076 *0001V,01/07/70 11:10:09.100,1018.359082
2257169 *0001V,01/07/70 11:10:09.200,1018.348153
2257279 *0001V,01/07/70 11:10:09.300,1018.315028
2257372 *0001V,01/07/70 11:10:09.400,1018.311500
2257466 *0001V,01/07/70 11:10:09.500,1018.342812
2257575 *0001V,01/07/70 11:10:09.600,1018.341530
2257669 *0001V,01/07/70 11:10:09.700,1018.339331
2257778 *0001V,01/07/70 11:10:09.800,1018.286388
2257871 *0001V,01/07/70 11:10:09.900,1018.324090
2257965 *0001V,01/07/70 11:10:10.000,1018.340932
2258074 *0001V,01/07/70 11:10:10.100,1018.341408
2258168 *0001V,01/07/70 11:10:10.200,1018.307392
2258277 *0001V,01/07/70 11:10:10.300,1018.330955
2258371 *0001V,01/07/70 11:10:10.400,1018.360519
2258480 *0001V,01/07/70 11:10:10.500,1018.361024
2258573 *0001V,01/07/70 11:10:10.600,1018.367816
2258667 *0001V,01/07/70 11:10:10.700,1018.375961
2258776 *0001V,01/07/70 11:10:10.800,1018.370634
2258870 *0001V,01/07/70 11:10:10.900,1018.379557
2258979 *0001V,01/07/70 11:10:11.000,1018.368427
2259073 *0001V,01/07/70 11:10:11.100,1018.290933
2259166 *0001V,01/07/70 11:10:11.200,1018.207993
2259275 *0001V,01/07/70 11:10:11.300,1018.225717
2259369 *0001V,01/07/70 11:10:11.400,1018.239567
2259478 *0001V,01/07/70 11:10:11.500,1018.268425
2259572 *0001V,01/07/70 11:10:11.600,1018.239636
2259665 *0001V,01/07/70 11:10:11.700,1018.213924
2259775 *0001V,01/07/70 11:10:11.800,1018.218276
2259868 *0001V,01/07/70 11:10:11.900,1018.223361
2259977 *0001V,01/07/70 11:10:12.000,1018.257375
2300071 *0001V,01/07/70 11:10:12.100,1018.248085
2300165 *0001V,01/07/70 11:10:12.200,1018.229665
2300274 *0001V,01/07/70 11:10:12.300,1018.219041
2300367 *0001V,01/07/70 11:10:12.400,1018.197887
2300477 *0001V,01/07/70 11:10:12.500,1018.168776
2300570 *0001V,01/07/70 11:10:12.600,1018.172165
2300679 *0001V,01/07/70 11:10:12.700,1018.186451
2300773 *0001V,01/07/70 11:10:12.800,1018.212447
2300867 *0001V,01/07/70 11:10:12.900,1018.232496
2300976 *0001V,01/07/70 11:10:13.000,1018.223495
2301069 *0001V,01/07/70 11:10:13.100,1018.266821
2301179 *0001V,01/07/70 11:10:13.200,1018.352367
2301272 *0001V,01/07/70 11:10:13.300,1018.387231
2301366 *0001V,01/07/70 11:10:13.400,1018.391835
2301475 *0001V,01/07/70 11:10:13.500,1018.379734
2301569 *0001V,01/07/70 11:10:13.600,1018.349738
2301678 *0001V,01/07/70 11:10:13.700,1018.355543
2301771 *0001V,01/07/70 11:10:13.800,1018.368835
2301865 *0001V,01/07/70 11:10:13.900,1018.371004
2301974 *0001V,01/07/70 11:10:14.000,1018.368107
2302068 *0001V,01/07/70 11:10:14.100,1018.347826
2302177 *0001V,01/07/70 11:10:14.200,1018.328855
2302271 *0001V,01/07/70 11:10:14.300,1018.325577
2302380 *0001V,01/07/70 11:10:14.400,1018.357556
2302473 *0001V,01/07/70 11:10:14.500,1018.363705
2302567 *0001V,01/07/70 11:10:14.600,1018.363668
2302676 *0001V,01/07/70 11:10:14.700,1018.362892
2302770 *0001V,01/07/70 11:10:14.800,1018.339485
2302879 *0001V,01/07/70 11:10:14.900,1018.360323
2302973 *0001V,01/07/70 11:10:15.000,1018.325293
2303066 *0001V,01/07/70 11:10:15.100,1018.325328
2303175 *0001V,01/07/70 11:10:15.200,1018.341431
2303269 *0001V,01/07/70 11:10:15.300,1018.358228
2303378 *0001V,01/07/70 11:10:15.400,1018.350340
2303472 *0001V,01/07/70 11:10:15.500,1018.258541
2303565 *0001V,01/07/70 11:10:15.600,1018.278088
2303675 *0001V,01/07/70 11:10:15.700,1018.285324
2303768 *0001V,01/07/70 11:10:15.800,1018.295517
2303877 *0001V,01/07/70 11:10:15.900,1018.311668
2303971 *0001V,01/07/70 11:10:16.000,1018.278332
2304065 *0001V,01/07/70 11:10:16.100,1018.256747
2304174 *0001V,01/07/70 11:10:16.200,1018.266551
2304267 *0001V,01/07/70 11:10:16.300,1018.289462
2304377 *0001V,01/07/70 11:10:16.400,1018.284448
2304470 *0001V,01/07/70 11:10:16.500,1018.308283
2304579 *0001V,01/07/70 11:10:16.600,1018.279430
2304673 *0001V,01/07/70 11:10:16.700,1018.265843
2304767 *0001V,01/07/70 11:10:16.800,1018.333794
2304876 *0001V,01/07/70 11:10:16.900,1018.329448
2304969 *0001V,01/07/70 11:10:17.000,1018.334956
2305079 *0001V,01/07/70 11:10:17.100,1018.309413
2305172 *0001V,01/07/70 11:10:17.200,1018.299292
2305266 *0001V,01/07/70 11:10:17.300,1018.299272
2305375 *0001V,01/07/70 11:10:17.400,1018.299962
2305469 *0001V,01/07/70 11:10:17.500,1018.295521
2305578 *0001V,01/07/70 11:10:17.600,1018.288175
2305671 *0001V,01/07/70 11:10:17.700,1018.277337
2305765 *0001V,01/07/70 11:10:17.800,1018.279531
2305874 *0001V,01/07/70 11:10:17.900,1018.269310
2305968 *0001V,01/07/70 11:10:18.000,1018.300729
2306077 *0001V,01/07/70 11:10:18.100,1018.271581
2306171 *0001V,01/07/70 11:10:18.200,1018.298211
2306280 *0001V,01/07/70 11:10:18.300,1018.285697
2306373 *0001V,01/07/70 11:10:18.400,1018.253727
2306467 *0001V,01/07/70 11:10:18.500,1018.240071
2306576 *0001V,01/07/70 11:10:18.600,1018.221774
2306670 *0001V,01/07/70 11:10:18.700,1018.226343
2306779 *0001V,01/07/70 11:10:18.800,1018.225984
2306873 *0001V,01/07/70 11:10:18.900,1018.253558
2306966 *0001V,01/07/70 11:10:19.000,1018.281350
2307075 *0001V,01/07/70 11:10:19.100,1018.315479
2307169 *0001V,01/07/70 11:10:19.200,1018.346850
2307278 *0001V,01/07/70 11:10:19.300,1018.315517
2307372 *0001V,01/07/70 11:10:19.400,1018.302096
2307465 *0001V,01/07/70 11:10:19.500,1018.280485
2307575 *0001V,01/07/70 11:10:19.600,1018.266922
2307668 *0001V,01/07/70 11:10:19.700,1018.241622
2307777 *0001V,01/07/70 11:10:19.800,1018.227053
2307871 *0001V,01/07/70 11:10:19.900,1018.263587
2307965 *0001V,01/07/70 11:10:20.000,1018.270254
2308074 *0001V,01/07/70 11:10:20.100,1018.273600
2308167 *0001V,01/07/70 11:10:20.200,1018.262937
2308277 *0001V,01/07/70 11:10:20.300,1018.300085
2308370 *0001V,01/07/70 11:10:20.400,1018.341276
2308479 *0001V,01/07/70 11:10:20.500,1018.351748
2308573 *0001V,01/07/70 11:10:20.600,1018.355845
2308667 *0001V,01/07/70 11:10:20.700,1018.352078
2308776 *0001V,01/07/70 11:10:20.800,1018.356926
2308869 *0001V,01/07/70 11:10:20.900,1018.352659
2308979 *0001V,01/07/70 11:10:21.000,1018.359348
2309072 *0001V,01/07/70 11:10:21.100,1018.354408
2309166 *0001V,01/07/70 11:10:21.200,1018.329645
2309275 *0001V,01/07/70 11:10:21.300,1018.318701
2309369 *0001V,01/07/70 11:10:21.400,1018.329225
2309478 *0001V,01/07/70 11:10:21.500,1018.345667
2309571 *0001V,01/07/70 11:10:21.600,1018.359919
2309665 *0001V,01/07/70 11:10:21.700,1018.371922
2309774 *0001V,01/07/70 11:10:21.800,1018.374170
2309868 *0001V,01/07/70 11:10:21.900,1018.368356
2309977 *0001V,01/07/70 11:10:22.000,1018.373153
2310071 *0001V,01/07/70 11:10:22.100,1018.381271
2310180 *0001V,01/07/70 11:10:22.200,1018.372488
2310273 *0001V,01/07/70 11:10:22.300,1018.377509
2310367 *0001V,01/07/70 11:10:22.400,1018.376083
2310476 *0001V,01/07/70 11:10:22.500,1018.382433
2310570 *0001V,01/07/70 11:10:22.600,1018.385546
2310679 *0001V,01/07/70 11:10:22.700,1018.389116
2310773 *0001V,01/07/70 11:10:22.800,1018.386740
2310866 *0001V,01/07/70 11:10:22.900,1018.373396
2310975 *0001V,01/07/70 11:10:23.000,1018.365153
2311069 *0001V,01/07/70 11:10:23.100,1018.367494
2311178 *0001V,01/07/70 11:10:23.200,1018.372724
2311272 *0001V,01/07/70 11:10:23.300,1018.365452
2311365 *0001V,01/07/70 11:10:23.400,1018.362004
2311475 *0001V,01/07/70 11:10:23.500,1018.365193
2311568 *0001V,01/07/70 11:10:23.600,1018.350608
2311677 *0001V,01/07/70 11:10:23.700,1018.336282
2311771 *0001V,01/07/70 11:10:23.800,1018.335462
2311865 *0001V,01/07/70 11:10:23.900,1018.323815
2311974 *0001V,01/07/70 11:10:24.000,1018.324422
2312067 *0001V,01/07/70 11:10:24.100,1018.357789
2312177 *0001V,01/07/70 11:10:24.200,1018.361207
2312270 *0001V,01/07/70 11:10:24.300,1018.352323
2312379 *0001V,01/07/70 11:10:24.400,1018.328255
2312473 *0001V,01/07/70 11:10:24.500,1018.298980
2312567 *0001V,01/07/70 11:10:24.600,1018.301831
2312676 *0001V,01/07/70 11:10:24.700,1018.350536
2312769 *0001V,01/07/70 11:10:24.800,1018.354473
2312879 *0001V,01/07/70 11:10:24.900,1018.368901
2312972 *0001V,01/07/70 11:10:25.000,1018.380030
2313066 *0001V,01/07/70 11:10:25.100,1018.378556
2313175 *0001V,01/07/70 11:10:25.200,1018.378284
2313269 *0001V,01/07/70 11:10:25.300,1018.376481
2313378 *0001V,01/07/70 11:10:25.400,1018.371503
2313471 *0001V,01/07/70 11:10:25.500,1018.365274
2313565 *0001V,01/07/70 11:10:25.600,1018.355103
2313674 *0001V,01/07/70 11:10:25.700,1018.370049
2313768 *0001V,01/07/70 11:10:25.800,1018.367981
2313877 *0001V,01/07/70 11:10:25.900,1018.312675
2313971 *0001V,01/07/70 11:10:26.000,1018.289290
2314064 *0001V,01/07/70 11:10:26.100,1018.294796
2314173 *0001V,01/07/70 11:10:26.200,1018.294990
2314267 *0001V,01/07/70 11:10:26.300,1018.296187
2314376 *0001V,01/07/70 11:10:26.400,1018.305034
2314470 *0001V,01/07/70 11:10:26.500,1018.308505
2314579 *0001V,01/07/70 11:10:26.600,1018.356569
2314673 *0001V,01/07/70 11:10:26.700,1018.386319
2314766 *0001V,01/07/70 11:10:26.800,1018.358335
2314875 *0001V,01/07/70 11:10:26.900,1018.361526
2314969 *0001V,01/07/70 11:10:27.000,1018.331046
2315078 *0001V,01/07/70 11:10:27.100,1018.364581
2315172 *0001V,01/07/70 11:10:27.200,1018.340765
2315265 *0001V,01/07/70 11:10:27.300,1018.322519
2315375 *0001V,01/07/70 11:10:27.400,1018.331145
2315468 *0001V,01/07/70 11:10:27.500,1018.313113
2315577 *0001V,01/07/70 11:10:27.600,1018.343289
2315671 *0001V,01/07/70 11:10:27.700,1018.342587
2315765 *0001V,01/07/70 11:10:27.800,1018.357989
2315874 *0001V,01/07/70 11:10:27.900,1018.354131
2315967 *0001V,01/07/70 11:10:28.000,1018.323500
2316077 *0001V,01/07/70 11:10:28.100,1018.272029
2316170 *0001V,01/07/70 11:10:28.200,1018.274369
2316279 *0001V,01/07/70 11:10:28.300,1018.298247
2316373 *0001V,01/07/70 11:10:28.400,1018.276740
2316467 *0001V,01/07/70 11:10:28.500,1018.267840
2316576 *0001V,01/07/70 11:10:28.600,1018.268897
2316669 *0001V,01/07/70 11:10:28.700,1018.291245
2316779 *0001V,01/07/70 11:10:28.800,1018.321748
2316872 *0001V,01/07/70 11:10:28.900,1018.329821
2316966 *0001V,01/07/70 11:10:29.000,1018.316513
2317075 *0001V,01/07/70 11:10:29.100,1018.333565
2317169 *0001V,01/07/70 11:10:29.200,1018.316290
2317278 *0001V,01/07/70 11:10:29.300,1018.302894
2317371 *0001V,01/07/70 11:10:29.400,1018.273905
2317465 *0001V,01/07/70 11:10:29.500,1018.284321
2317574 *0001V,01/07/70 11:10:29.600,1018.361054
2317668 *0001V,01/07/70 11:10:29.700,1018.331410
2317777 *0001V,01/07/70 11:10:29.800,1018.351597
2317871 *0001V,01/07/70 11:10:29.900,1018.337815
2317980 *0001V,01/07/70 11:10:30.000,1018.316691
2318073 *0001V,01/07/70 11:10:30.100,1018.333037
2318167 *0001V,01/07/70 11:10:30.200,1018.333969
2318276 *0001V,01/07/70 11:10:30.300,1018.361784
2318370 *0001V,01/07/70 11:10:30.400,1018.380635
2318479 *0001V,01/07/70 11:10:30.500,1018.407055
2318573 *0001V,01/07/70 11:10:30.600,1018.410669
2318666 *0001V,01/07/70 11:10:30.700,1018.403731
2318775 *0001V,01/07/70 11:10:30.800,1018.380329
2318869 *0001V,01/07/70 11:10:30.900,1018.374379
2318978 *0001V,01/07/70 11:10:31.000,1018.337583
2319072 *0001V,01/07/70 11:10:31.100,1018.296934
2319165 *0001V,01/07/70 11:10:31.200,1018.285560
2319275 *0001V,01/07/70 11:10:31.300,1018.283446
2319368 *0001V,01/07/70 11:10:31.400,1018.283427
2319477 *0001V,01/07/70 11:10:31.500,1018.289149
2319571 *0001V,01/07/70 11:10:31.600,1018.300898
2319665 *0001V,01/07/70 11:10:31.700,1018.270587
2319774 *0001V,01/07/70 11:10:31.800,1018.291255
2319867 *0001V,01/07/70 11:10:31.900,1018.299940
2319977 *0001V,01/07/70 11:10:32.000,1018.322245
2320070 *0001V,01/07/70 11:10:32.100,1018.352350
2320179 *0001V,01/07/70 11:10:32.200,1018.342585
2320273 *0001V,01/07/70 11:10:32.300,1018.341133
2320367 *0001V,01/07/70 11:10:32.400,1018.353494
2320476 *0001V,01/07/70 11:10:32.500,1018.379293
2320569 *0001V,01/07/70 11:10:32.600,1018.361754
2320679 *0001V,01/07/70 11:10:32.700,1018.377430
2320772 *0001V,01/07/70 11:10:32.800,1018.400400
2320866 *0001V,01/07/70 11:10:32.900,1018.406735
2320975 *0001V,01/07/70 11:10:33.000,1018.371932
2321069 *0001V,01/07/70 11:10:33.100,1018.378292
2321178 *0001V,01/07/70 11:10:33.200,1018.383018
2321271 *0001V,01/07/70 11:10:33.300,1018.409051
2321365 *0001V,01/07/70 11:10:33.400,1018.430595
2321474 *0001V,01/07/70 11:10:33.500,1018.439746
2321568 *0001V,01/07/70 11:10:33.600,1018.443792
2321677 *0001V,01/07/70 11:10:33.700,1018.432857
2321771 *0001V,01/07/70 11:10:33.800,1018.426340
2321864 *0001V,01/07/70 11:10:33.900,1018.415103
2321973 *0001V,01/07/70 11:10:34.000,1018.413906
2322067 *0001V,01/07/70 11:10:34.100,1018.399095
2322176 *0001V,01/07/70 11:10:34.200,1018.395036
2322270 *0001V,01/07/70 11:10:34.300,1018.403784
2322379 *0001V,01/07/70 11:10:34.400,1018.420476
2322473 *0001V,01/07/70 11:10:34.500,1018.409372
2322566 *0001V,01/07/70 11:10:34.600,1018.405714
2322675 *0001V,01/07/70 11:10:34.700,1018.385911
2322769 *0001V,01/07/70 11:10:34.800,1018.378720
2322878 *0001V,01/07/70 11:10:34.900,1018.362271
2322972 *0001V,01/07/70 11:10:35.000,1018.357862
2323065 *0001V,01/07/70 11:10:35.100,1018.355635
2323175 *0001V,01/07/70 11:10:35.200,1018.359250
2323268 *0001V,01/07/70 11:10:35.300,1018.401464
2323377 *0001V,01/07/70 11:10:35.400,1018.412620
2323471 *0001V,01/07/70 11:10:35.500,1018.378835
2323565 *0001V,01/07/70 11:10:35.600,1018.385478
2323674 *0001V,01/07/70 11:10:35.700,1018.383196
2323767 *0001V,01/07/70 11:10:35.800,1018.371253
2323877 *0001V,01/07/70 11:10:35.900,1018.344856
2323970 *0001V,01/07/70 11:10:36.000,1018.348440
2324079 *0001V,01/07/70 11:10:36.100,1018.312545
2324173 *0001V,01/07/70 11:10:36.200,1018.296075
2324267 *0001V,01/07/70 11:10:36.300,1018.300446
2324376 *0001V,01/07/70 11:10:36.400,1018.312720
2324469 *0001V,01/07/70 11:10:36.500,1018.319574
2324579 *0001V,01/07/70 11:10:36.600,1018.335372
2324672 *0001V,01/07/70 11:10:36.700,1018.334049
2324766 *0001V,01/07/70 11:10:36.800,1018.329702
2324875 *0001V,01/07/70 11:10:36.900,1018.291025
2324969 *0001V,01/07/70 11:10:37.000,1018.340950
2325078 *0001V,01/07/70 11:10:37.100,1018.362903
2325171 *0001V,01/07/70 11:10:37.200,1018.387163
2325265 *0001V,01/07/70 11:10:37.300,1018.408990
2325374 *0001V,01/07/70 11:10:37.400,1018.415705
2325468 *0001V,01/07/70 11:10:37.500,1018.414007
2325577 *0001V,01/07/70 11:10:37.600,1018.408217
2325671 *0001V,01/07/70 11:10:37.700,1018.405050
2325780 *0001V,01/07/70 11:10:37.800,1018.403065
2325873 *0001V,01/07/70 11:10:37.900,1018.396424
2325967 *0001V,01/07/70 11:10:38.000,1018.399344
2326076 *0001V,01/07/70 11:10:38.100,1018.392344
2326170 *0001V,01/07/70 11:10:38.200,1018.392186
2326279 *0001V,01/07/70 11:10:38.300,1018.402227
2326373 *0001V,01/07/70 11:10:38.400,1018.374272
2326466 *0001V,01/07/70 11:10:38.500,1018.397073
2326575 *0001V,01/07/70 11:10:38.600,1018.397966
2326669 *0001V,01/07/70 11:10:38.700,1018.390061
2326778 *0001V,01/07/70 11:10:38.800,1018.391053
2326872 *0001V,01/07/70 11:10:38.900,1018.390413
2326965 *0001V,01/07/70 11:10:39.000,1018.392008
2327075 *0001V,01/07/70 11:10:39.100,1018.391111
2327168 *0001V,01/07/70 11:10:39.200,1018.390127
2327277 *0001V,01/07/70 11:10:39.300,1018.391393
2327371 *0001V,01/07/70 11:10:39.400,1018.393712
2327465 *0001V,01/07/70 11:10:39.500,1018.391364
2327574 *0001V,01/07/70 11:10:39.600,1018.381166
2327667 *0001V,01/07/70 11:10:39.700,1018.374387
2327777 *0001V,01/07/70 11:10:39.800,1018.362739
2327870 *0001V,01/07/70 11:10:39.900,1018.323810
2327979 *0001V,01/07/70 11:10:40.000,1018.308080
2328073 *0001V,01/07/70 11:10:40.100,1018.322884
2328167 *0001V,01/07/70 11:10:40.200,1018.308065
2328276 *0001V,01/07/70 11:10:40.300,1018.320738
2328369 *0001V,01/07/70 11:10:40.400,1018.336989
2328479 *0001V,01/07/70 11:10:40.500,1018.334117
2328572 *0001V,01/07/70 11:10:40.600,1018.315643
2328666 *0001V,01/07/70 11:10:40.700,1018.277205
2328775 *0001V,01/07/70 11:10:40.800,1018.274591
2328869 *0001V,01/07/70 11:10:40.900,1018.284237
2328978 *0001V,01/07/70 11:10:41.000,1018.300026
2329071 *0001V,01/07/70 11:10:41.100,1018.300680
2329165 *0001V,01/07/70 11:10:41.200,1018.291898
2329274 *0001V,01/07/70 11:10:41.300,1018.276447
2329368 *0001V,01/07/70 11:10:41.400,1018.237207
2329477 *0001V,01/07/70 11:10:41.500,1018.230211
2329571 *0001V,01/07/70 11:10:41.600,1018.248130
2329680 *0001V,01/07/70 11:10:41.700,1018.249012
2329773 *0001V,01/07/70 11:10:41.800,1018.267740
2329867 *0001V,01/07/70 11:10:41.900,1018.264581
2329976 *0001V,01/07/70 11:10:42.000,1018.277626
2330070 *0001V,01/07/70 11:10:42.100,1018.281343
2330179 *0001V,01/07/70 11:10:42.200,1018.286768
2330273 *0001V,01/07/70 11:10:42.300,1018.283395
2330366 *0001V,01/07/70 11:10:42.400,1018.298504
2330475 *0001V,01/07/70 11:10:42.500,1018.313654
2330569 *0001V,01/07/70 11:10:42.600,1018.349245
2330678 *0001V,01/07/70 11:10:42.700,1018.351008
2330772 *0001V,01/07/70 11:10:42.800,1018.369195
2330865 *0001V,01/07/70 11:10:42.900,1018.364339
2330975 *0001V,01/07/70 11:10:43.000,1018.347792
2331068 *0001V,01/07/70 11:10:43.100,1018.319565
2331177 *0001V,01/07/70 11:10:43.200,1018.309984
2331271 *0001V,01/07/70 11:10:43.300,1018.331301
2331365 *0001V,01/07/70 11:10:43.400,1018.369415
2331474 *0001V,01/07/70 11:10:43.500,1018.380349
2331567 *0001V,01/07/70 11:10:43.600,1018.371310
2331677 *0001V,01/07/70 11:10:43.700,1018.382160
2331770 *0001V,01/07/70 11:10:43.800,1018.384431
2331879 *0001V,01/07/70 11:10:43.900,1018.404007
2331973 *0001V,01/07/70 11:10:44.000,1018.408096
2332067 *0001V,01/07/70 11:10:44.100,1018.414729
2332176 *0001V,01/07/70 11:10:44.200,1018.416940
2332269 *0001V,01/07/70 11:10:44.300,1018.415275
2332379 *0001V,01/07/70 11:10:44.400,1018.406837
2332472 *0001V,01/07/70 11:10:44.500,1018.411043
2332566 *0001V,01/07/70 11:10:44.600,1018.414538
2332675 *0001V,01/07/70 11:10:44.700,1018.411056
2332769 *0001V,01/07/70 11:10:44.800,1018.417477
2332878 *0001V,01/07/70 11:10:44.900,1018.420572
2332971 *0001V,01/07/70 11:10:45.000,1018.422008
2333065 *0001V,01/07/70 11:10:45.100,1018.422181
2333174 *0001V,01/07/70 11:10:45.200,1018.413046
2333268 *0001V,01/07/70 11:10:45.300,1018.420374
2333377 *0001V,01/07/70 11:10:45.400,1018.402069
2333471 *0001V,01/07/70 11:10:45.500,1018.426572
2333564 *0001V,01/07/70 11:10:45.600,1018.423890
2333673 *0001V,01/07/70 11:10:45.700,1018.423467
2333767 *0001V,01/07/70 11:10:45.800,1018.417950
2333876 *0001V,01/07/70 11:10:45.900,1018.412084
2333970 *0001V,01/07/70 11:10:46.000,1018.419667
2334079 *0001V,01/07/70 11:10:46.100,1018.427312
2334173 *0001V,01/07/70 11:10:46.200,1018.435471
2334266 *0001V,01/07/70 11:10:46.300,1018.435011
2334375 *0001V,01/07/70 11:10:46.400,1018.431921
2334469 *0001V,01/07/70 11:10:46.500,1018.424046
2334578 *0001V,01/07/70 11:10:46.600,1018.410052
2334672 *0001V,01/07/70 11:10:46.700,1018.389127
2334765 *0001V,01/07/70 11:10:46.800,1018.372068
2334875 *0001V,01/07/70 11:10:46.900,1018.374137
2334968 *0001V,01/07/70 11:10:47.000,1018.410208
2335077 *0001V,01/07/70 11:10:47.100,1018.402166
2335171 *0001V,01/07/70 11:10:47.200,1018.392842
2335265 *0001V,01/07/70 11:10:47.300,1018.400678
2335374 *0001V,01/07/70 11:10:47.400,1018.403104
2335467 *0001V,01/07/70 11:10:47.500,1018.406255
2335577 *0001V,01/07/70 11:10:47.600,1018.394611
2335670 *0001V,01/07/70 11:10:47.700,1018.405786
2335779 *0001V,01/07/70 11:10:47.800,1018.395261
2335873 *0001V,01/07/70 11:10:47.900,1018.384728
2335967 *0001V,01/07/70 11:10:48.000,1018.391001
2336076 *0001V,01/07/70 11:10:48.100,1018.376053
2336169 *0001V,01/07/70 11:10:48.200,1018.375295
2336279 *0001V,01/07/70 11:10:48.300,1018.368031
2336372 *0001V,01/07/70 11:10:48.400,1018.386684
2336466 *0001V,01/07/70 11:10:48.500,1018.389937
2336575 *0001V,01/07/70 11:10:48.600,1018.308135
2336669 *0001V,01/07/70 11:10:48.700,1018.359781
2336778 *0001V,01/07/70 11:10:48.800,1018.396833
2336871 *0001V,01/07/70 11:10:48.900,1018.399846
2336965 *0001V,01/07/70 11:10:49.000,1018.398138
2337074 *0001V,01/07/70 11:10:49.100,1018.398815
2337168 *0001V,01/07/70 11:10:49.200,1018.401233
2337277 *0001V,01/07/70 11:10:49.300,1018.405784
2337371 *0001V,01/07/70 11:10:49.400,1018.408998
2337464 *0001V,01/07/70 11:10:49.500,1018.410443
2337574 *0001V,01/07/70 11:10:49.600,1018.422369
2337667 *0001V,01/07/70 11:10:49.700,1018.419319
2337776 *0001V,01/07/70 11:10:49.800,1018.428932
2337870 *0001V,01/07/70 11:10:49.900,1018.430593
2337979 *0001V,01/07/70 11:10:50.000,1018.433078
2338073 *0001V,01/07/70 11:10:50.100,1018.419893
2338166 *0001V,01/07/70 11:10:50.200,1018.416815
2338276 *0001V,01/07/70 11:10:50.300,1018.425485
2338369 *0001V,01/07/70 11:10:50.400,1018.423627
2338478 *0001V,01/07/70 11:10:50.500,1018.422552
2338572 *0001V,01/07/70 11:10:50.600,1018.420815
2338666 *0001V,01/07/70 11:10:50.700,1018.423295
2338775 *0001V,01/07/70 11:10:50.800,1018.424063
2338868 *0001V,01/07/70 11:10:50.900,1018.419313
2338978 *0001V,01/07/70 11:10:51.000,1018.415528
2339071 *0001V,01/07/70 11:10:51.100,1018.423917
2339165 *0001V,01/07/70 11:10:51.200,1018.432377
2339274 *0001V,01/07/70 11:10:51.300,1018.434064
2339368 *0001V,01/07/70 11:10:51.400,1018.438307
2339477 *0001V,01/07/70 11:10:51.500,1018.434583
2339570 *0001V,01/07/70 11:10:51.600,1018.429689
2339680 *0001V,01/07/70 11:10:51.700,1018.428769
2339773 *0001V,01/07/70 11:10:51.800,1018.428999
2339867 *0001V,01/07/70 11:10:51.900,1018.428598
2339976 *0001V,01/07/70 11:10:52.000,1018.437066
2340070 *0001V,01/07/70 11:10:52.100,1018.435788
2340179 *0001V,01/07/70 11:10:52.200,1018.451852
2340272 *0001V,01/07/70 11:10:52.300,1018.435291
2340366 *0001V,01/07/70 11:10:52.400,1018.424397
2340475 *0001V,01/07/70 11:10:52.500,1018.432457
2340569 *0001V,01/07/70 11:10:52.600,1018.421175
2340678 *0001V,01/07/70 11:10:52.700,1018.417360
2340772 *0001V,01/07/70 11:10:52.800,1018.408413
2340865 *0001V,01/07/70 11:10:52.900,1018.379817
2340974 *0001V,01/07/70 11:10:53.000,1018.397610
2341068 *0001V,01/07/70 11:10:53.100,1018.387322
2341177 *0001V,01/07/70 11:10:53.200,1018.375970
2341271 *0001V,01/07/70 11:10:53.300,1018.397420
2341364 *0001V,01/07/70 11:10:53.400,1018.400296
2341474 *0001V,01/07/70 11:10:53.500,1018.409521
2341567 *0001V,01/07/70 11:10:53.600,1018.387619
2341676 *0001V,01/07/70 11:10:53.700,1018.408800
2341770 *0001V,01/07/70 11:10:53.800,1018.425189
2341879 *0001V,01/07/70 11:10:53.900,1018.425822
2341973 *0001V,01/07/70 11:10:54.000,1018.418876
2342066 *0001V,01/07/70 11:10:54.100,1018.406135
2342176 *0001V,01/07/70 11:10:54.200,1018.413679
2342269 *0001V,01/07/70 11:10:54.300,1018.422414
2342378 *0001V,01/07/70 11:10:54.400,1018.418118
2342472 *0001V,01/07/70 11:10:54.500,1018.424389
2342566 *0001V,01/07/70 11:10:54.600,1018.431483
2342675 *0001V,01/07/70 11:10:54.700,1018.420485
2342768 *0001V,01/07/70 11:10:54.800,1018.426305
2342878 *0001V,01/07/70 11:10:54.900,1018.425625
2342971 *0001V,01/07/70 11:10:55.000,1018.429925
2343065 *0001V,01/07/70 11:10:55.100,1018.430415
2343174 *0001V,01/07/70 11:10:55.200,1018.434718
2343268 *0001V,01/07/70 11:10:55.300,1018.434773
2343377 *0001V,01/07/70 11:10:55.400,1018.440307
2343470 *0001V,01/07/70 11:10:55.500,1018.433970
2343580 *0001V,01/07/70 11:10:55.600,1018.437752
2343673 *0001V,01/07/70 11:10:55.700,1018.433774
2343767 *0001V,01/07/70 11:10:55.800,1018.427508
2343876 *0001V,01/07/70 11:10:55.900,1018.429454
2343970 *0001V,01/07/70 11:10:56.000,1018.430986
2344079 *0001V,01/07/70 11:10:56.100,1018.428871
2344172 *0001V,01/07/70 11:10:56.200,1018.431433
2344266 *0001V,01/07/70 11:10:56.300,1018.429961
2344375 *0001V,01/07/70 11:10:56.400,1018.434049
2344469 *0001V,01/07/70 11:10:56.500,1018.431460
2344578 *0001V,01/07/70 11:10:56.600,1018.433272
2344672 *0001V,01/07/70 11:10:56.700,1018.424023
2344765 *0001V,01/07/70 11:10:56.800,1018.419896
2344874 *0001V,01/07/70 11:10:56.900,1018.412413
2344968 *0001V,01/07/70 11:10:57.000,1018.425925
2345077 *0001V,01/07/70 11:10:57.100,1018.414768
2345171 *0001V,01/07/70 11:10:57.200,1018.407692
2345264 *0001V,01/07/70 11:10:57.300,1018.411363
2345374 *0001V,01/07/70 11:10:57.400,1018.415752
2345467 *0001V,01/07/70 11:10:57.500,1018.423060
2345576 *0001V,01/07/70 11:10:57.600,1018.421165
2345670 *0001V,01/07/70 11:10:57.700,1018.418185
2345779 *0001V,01/07/70 11:10:57.800,1018.416910
2345873 *0001V,01/07/70 11:10:57.900,1018.401374
2345966 *0001V,01/07/70 11:10:58.000,1018.397459
2346076 *0001V,01/07/70 11:10:58.100,1018.384262
2346169 *0001V,01/07/70 11:10:58.200,1018.398938
2346278 *0001V,01/07/70 11:10:58.300,1018.410823
2346372 *0001V,01/07/70 11:10:58.400,1018.399748
2346466 *0001V,01/07/70 11:10:58.500,1018.393826
2346575 *0001V,01/07/70 11:10:58.600,1018.394640
2346668 *0001V,01/07/70 11:10:58.700,1018.399839
2346778 *0001V,01/07/70 11:10:58.800,1018.399123
2346871 *0001V,01/07/70 11:10:58.900,1018.389720
2346965 *0001V,01/07/70 11:10:59.000,1018.377771
2347074 *0001V,01/07/70 11:10:59.100,1018.349144
2347168 *0001V,01/07/70 11:10:59.200,1018.355841
2347277 *0001V,01/07/70 11:10:59.300,1018.388927
2347370 *0001V,01/07/70 11:10:59.400,1018.386802
2347480 *0001V,01/07/70 11:10:59.500,1018.388423
2347573 *0001V,01/07/70 11:10:59.600,1018.386181
2347667 *0001V,01/07/70 11:10:59.700,1018.386247
2347776 *0001V,01/07/70 11:10:59.800,1018.377510
2347870 *0001V,01/07/70 11:10:59.900,1018.365338
2347979 *0001V,01/07/70 11:11:00.000,1018.349560
2348072 *0001V,01/07/70 11:11:00.100,1018.356488
2348166 *0001V,01/07/70 11:11:00.200,1018.355476
2348275 *0001V,01/07/70 11:11:00.300,1018.369079
2348369 *0001V,01/07/70 11:11:00.400,1018.370723
2348478 *0001V,01/07/70 11:11:00.500,1018.371889
2348572 *0001V,01/07/70 11:11:00.600,1018.369217
2348665 *0001V,01/07/70 11:11:00.700,1018.368841
2348774 *0001V,01/07/70 11:11:00.800,1018.365966
2348868 *0001V,01/07/70 11:11:00.900,1018.363042
2348977 *0001V,01/07/70 11:11:01.000,1018.368991
2349071 *0001V,01/07/70 11:11:01.100,1018.367175
2349164 *0001V,01/07/70 11:11:01.200,1018.376089
2349274 *0001V,01/07/70 11:11:01.300,1018.372620
2349367 *0001V,01/07/70 11:11:01.400,1018.366579
2349476 *0001V,01/07/70 11:11:01.500,1018.362412
2349570 *0001V,01/07/70 11:11:01.600,1018.357301
2349679 *0001V,01/07/70 11:11:01.700,1018.355336
2349773 *0001V,01/07/70 11:11:01.800,1018.298779
2349866 *0001V,01/07/70 11:11:01.900,1018.299262
2349976 *0001V,01/07/70 11:11:02.000,1018.325802
2350069 *0001V,01/07/70 11:11:02.100,1018.332505
2350178 *0001V,01/07/70 11:11:02.200,1018.327894
2350272 *0001V,01/07/70 11:11:02.300,1018.346439
2350366 *0001V,01/07/70 11:11:02.400,1018.376560
2350475 *0001V,01/07/70 11:11:02.500,1018.395034
2350568 *0001V,01/07/70 11:11:02.600,1018.387424
2350678 *0001V,01/07/70 11:11:02.700,1018.395746
2350771 *0001V,01/07/70 11:11:02.800,1018.404172
2350865 *0001V,01/07/70 11:11:02.900,1018.402972
2350974 *0001V,01/07/70 11:11:03.000,1018.403745
2351068 *0001V,01/07/70 11:11:03.100,1018.403880
2351177 *0001V,01/07/70 11:11:03.200,1018.401682
2351270 *0001V,01/07/70 11:11:03.300,1018.396826
2351380 *0001V,01/07/70 11:11:03.400,1018.391266
2351473 *0001V,01/07/70 11:11:03.500,1018.387397
2351567 *0001V,01/07/70 11:11:03.600,1018.389003
2351676 *0001V,01/07/70 11:11:03.700,1018.384592
2351770 *0001V,01/07/70 11:11:03.800,1018.386625
2351879 *0001V,01/07/70 11:11:03.900,1018.389949
2351972 *0001V,01/07/70 11:11:04.000,1018.392804
2352066 *0001V,01/07/70 11:11:04.100,1018.387104
2352175 *0001V,01/07/70 11:11:04.200,1018.384081
2352269 *0001V,01/07/70 11:11:04.300,1018.371835
2352378 *0001V,01/07/70 11:11:04.400,1018.369812
2352472 *0001V,01/07/70 11:11:04.500,1018.352572
2352565 *0001V,01/07/70 11:11:04.600,1018.359729
2352674 *0001V,01/07/70 11:11:04.700,1018.364500
2352768 *0001V,01/07/70 11:11:04.800,1018.365274
2352877 *0001V,01/07/70 11:11:04.900,1018.360966
2352971 *0001V,01/07/70 11:11:05.000,1018.382535
2353064 *0001V,01/07/70 11:11:05.100,1018.381161
2353174 *0001V,01/07/70 11:11:05.200,1018.375963
2353267 *0001V,01/07/70 11:11:05.300,1018.373692
2353376 *0001V,01/07/70 11:11:05.400,1018.356802
2353470 *0001V,01/07/70 11:11:05.500,1018.338818
2353579 *0001V,01/07/70 11:11:05.600,1018.382551
2353673 *0001V,01/07/70 11:11:05.700,1018.417494
2353766 *0001V,01/07/70 11:11:05.800,1018.426367
2353876 *0001V,01/07/70 11:11:05.900,1018.424223
2353969 *0001V,01/07/70 11:11:06.000,1018.420795
2354078 *0001V,01/07/70 11:11:06.100,1018.416786
2354172 *0001V,01/07/70 11:11:06.200,1018.408511
2354266 *0001V,01/07/70 11:11:06.300,1018.405192
2354375 *0001V,01/07/70 11:11:06.400,1018.403984
2354468 *0001V,01/07/70 11:11:06.500,1018.411020
2354578 *0001V,01/07/70 11:11:06.600,1018.405938
2354671 *0001V,01/07/70 11:11:06.700,1018.411423
2354765 *0001V,01/07/70 11:11:06.800,1018.413480
2354874 *0001V,01/07/70 11:11:06.900,1018.415573
2354968 *0001V,01/07/70 11:11:07.000,1018.429411
2355077 *0001V,01/07/70 11:11:07.100,1018.416373
2355170 *0001V,01/07/70 11:11:07.200,1018.416060
2355280 *0001V,01/07/70 11:11:07.300,1018.419273
2355373 *0001V,01/07/70 11:11:07.400,1018.415204
2355467 *0001V,01/07/70 11:11:07.500,1018.405010
2355576 *0001V,01/07/70 11:11:07.600,1018.416537
2355670 *0001V,01/07/70 11:11:07.700,1018.423501
2355779 *0001V,01/07/70 11:11:07.800,1018.424058
2355872 *0001V,01/07/70 11:11:07.900,1018.419413
2355966 *0001V,01/07/70 11:11:08.000,1018.428704
2356075 *0001V,01/07/70 11:11:08.100,1018.421454
2356169 *0001V,01/07/70 11:11:08.200,1018.386450
2356278 *0001V,01/07/70 11:11:08.300,1018.368721
2356372 *0001V,01/07/70 11:11:08.400,1018.377977
2356465 *0001V,01/07/70 11:11:08.500,1018.374158
2356574 *0001V,01/07/70 11:11:08.600,1018.344592
2356668 *0001V,01/07/70 11:11:08.700,1018.350391
2356777 *0001V,01/07/70 11:11:08.800,1018.343784
2356871 *0001V,01/07/70 11:11:08.900,1018.330614
2356980 *0001V,01/07/70 11:11:09.000,1018.338670
2357074 *0001V,01/07/70 11:11:09.100,1018.338617
2357167 *0001V,01/07/70 11:11:09.200,1018.336506
2357276 *0001V,01/07/70 11:11:09.300,1018.339005
2357370 *0001V,01/07/70 11:11:09.400,1018.343069
2357479 *0001V,01/07/70 11:11:09.500,1018.356407
2357573 *0001V,01/07/70 11:11:09.600,1018.364498
2357666 *0001V,01/07/70 11:11:09.700,1018.369311
2357776 *0001V,01/07/70 11:11:09.800,1018.368631
2357869 *0001V,01/07/70 11:11:09.900,1018.379745
2357978 *0001V,01/07/70 11:11:10.000,1018.392658
2358072 *0001V,01/07/70 11:11:10.100,1018.382236
2358166 *0001V,01/07/70 11:11:10.200,1018.375678
2358275 *0001V,01/07/70 11:11:10.300,1018.330603
2358368 *0001V,01/07/70 11:11:10.400,1018.336177
2358478 *0001V,01/07/70 11:11:10.500,1018.354194
2358571 *0001V,01/07/70 11:11:10.600,1018.361268
2358665 *0001V,01/07/70 11:11:10.700,1018.364520
2358774 *0001V,01/07/70 11:11:10.800,1018.392621
2358868 *0001V,01/07/70 11:11:10.900,1018.395291
2358977 *0001V,01/07/70 11:11:11.000,1018.400702
2359070 *0001V,01/07/70 11:11:11.100,1018.383510
2359164 *0001V,01/07/70 11:11:11.200,1018.383979
2359273 *0001V,01/07/70 11:11:11.300,1018.387039
2359367 *0001V,01/07/70 11:11:11.400,1018.385266
2359476 *0001V,01/07/70 11:11:11.500,1018.394857
2359570 *0001V,01/07/70 11:11:11.600,1018.406702
2359679 *0001V,01/07/70 11:11:11.700,1018.397876
2359772 *0001V,01/07/70 11:11:11.800,1018.411618
2359866 *0001V,01/07/70 11:11:11.900,1018.410581
2359975 *0001V,01/07/70 11:11:12.000,1018.403753
2400069 *0001V,01/07/70 11:11:12.100,1018.401525
2400178 *0001V,01/07/70 11:11:12.200,1018.386640
2400272 *0001V,01/07/70 11:11:12.300,1018.376028
2400365 *0001V,01/07/70 11:11:12.400,1018.384226
2400474 *0001V,01/07/70 11:11:12.500,1018.394551
2400568 *0001V,01/07/70 11:11:12.600,1018.405386
2400677 *0001V,01/07/70 11:11:12.700,1018.404505
2400771 *0001V,01/07/70 11:11:12.800,1018.411530
2400864 *0001V,01/07/70 11:11:12.900,1018.403117
2400974 *0001V,01/07/70 11:11:13.000,1018.388074
2401067 *0001V,01/07/70 11:11:13.100,1018.388152
2401176 *0001V,01/07/70 11:11:13.200,1018.387148
2401270 *0001V,01/07/70 11:11:13.300,1018.373479
2401379 *0001V,01/07/70 11:11:13.400,1018.384505
2401473 *0001V,01/07/70 11:11:13.500,1018.386092
2401566 *0001V,01/07/70 11:11:13.600,1018.360820
2401676 *0001V,01/07/70 11:11:13.700,1018.334881
2401769 *0001V,01/07/70 11:11:13.800,1018.359051
2401878 *0001V,01/07/70 11:11:13.900,1018.339620
2401972 *0001V,01/07/70 11:11:14.000,1018.354897
2402066 *0001V,01/07/70 11:11:14.100,1018.364102
2402175 *0001V,01/07/70 11:11:14.200,1018.342777
2402268 *0001V,01/07/70 11:11:14.300,1018.309499
2402378 *0001V,01/07/70 11:11:14.400,1018.294630
2402471 *0001V,01/07/70 11:11:14.500,1018.325302
2402565 *0001V,01/07/70 11:11:14.600,1018.340536
2402674 *0001V,01/07/70 11:11:14.700,1018.360273
2402768 *0001V,01/07/70 11:11:14.800,1018.365699
2402877 *0001V,01/07/70 11:11:14.900,1018.308099
2402970 *0001V,01/07/70 11:11:15.000,1018.270083
2403080 *0001V,01/07/70 11:11:15.100,1018.268484
2403173 *0001V,01/07/70 11:11:15.200,1018.276345
2403267 *0001V,01/07/70 11:11:15.300,1018.283626
2403376 *0001V,01/07/70 11:11:15.400,1018.282634
2403470 *0001V,01/07/70 11:11:15.500,1018.295802
2403579 *0001V,01/07/70 11:11:15.600,1018.326632
2403672 *0001V,01/07/70 11:11:15.700,1018.323547
2403766 *0001V,01/07/70 11:11:15.800,1018.331974
2403875 *0001V,01/07/70 11:11:15.900,1018.345391
2403969 *0001V,01/07/70 11:11:16.000,1018.350077
2404078 *0001V,01/07/70 11:11:16.100,1018.346645
2404172 *0001V,01/07/70 11:11:16.200,1018.331580
2404265 *0001V,01/07/70 11:11:16.300,1018.334676
2404374 *0001V,01/07/70 11:11:16.400,1018.334892
2404468 *0001V,01/07/70 11:11:16.500,1018.327862
2404577 *0001V,01/07/70 11:11:16.600,1018.328494
2404671 *0001V,01/07/70 11:11:16.700,1018.334997
2404764 *0001V,01/07/70 11:11:16.800,1018.328146
2404874 *0001V,01/07/70 11:11:16.900,1018.311165
2404967 *0001V,01/07/70 11:11:17.000,1018.307629
2405076 *0001V,01/07/70 11:11:17.100,1018.319593
2405170 *0001V,01/07/70 11:11:17.200,1018.327478
2405279 *0001V,01/07/70 11:11:17.300,1018.318575
2405373 *0001V,01/07/70 11:11:17.400,1018.308068
2405466 *0001V,01/07/70 11:11:17.500,1018.316682
2405576 *0001V,01/07/70 11:11:17.600,1018.284605
2405669 *0001V,01/07/70 11:11:17.700,1018.296425
2405778 *0001V,01/07/70 11:11:17.800,1018.311644
2405872 *0001V,01/07/70 11:11:17.900,1018.299825
2405966 *0001V,01/07/70 11:11:18.000,1018.320078
2406075 *0001V,01/07/70 11:11:18.100,1018.316001
2406168 *0001V,01/07/70 11:11:18.200,1018.299838
2406278 *0001V,01/07/70 11:11:18.300,1018.295021
2406371 *0001V,01/07/70 11:11:18.400,1018.305799
2406465 *0001V,01/07/70 11:11:18.500,1018.290508
2406574 *0001V,01/07/70 11:11:18.600,1018.284565
2406668 *0001V,01/07/70 11:11:18.700,1018.272697
2406777 *0001V,01/07/70 11:11:18.800,1018.252114
2406870 *0001V,01/07/70 11:11:18.900,1018.229564
2406980 *0001V,01/07/70 11:11:19.000,1018.235976
2407073 *0001V,01/07/70 11:11:19.100,1018.270360
2407167 *0001V,01/07/70 11:11:19.200,1018.260463
2407276 *0001V,01/07/70 11:11:19.300,1018.256825
2407370 *0001V,01/07/70 11:11:19.400,1018.264107
2407479 *0001V,01/07/70 11:11:19.500,1018.287920
2407572 *0001V,01/07/70 11:11:19.600,1018.285369
2407666 *0001V,01/07/70 11:11:19.700,1018.229470
2407775 *0001V,01/07/70 11:11:19.800,1018.246729
2407869 *0001V,01/07/70 11:11:19.900,1018.262706
2407978 *0001V,01/07/70 11:11:20.000,1018.255715
2408072 *0001V,01/07/70 11:11:20.100,1018.266751
2408165 *0001V,01/07/70 11:11:20.200,1018.281761
2408274 *0001V,01/07/70 11:11:20.300,1018.305426
2408368 *0001V,01/07/70 11:11:20.400,1018.300686
2408477 *0001V,01/07/70 11:11:20.500,1018.316440
2408571 *0001V,01/07/70 11:11:20.600,1018.306282
2408664 *0001V,01/07/70 11:11:20.700,1018.317613
2408774 *0001V,01/07/70 11:11:20.800,1018.352592
2408867 *0001V,01/07/70 11:11:20.900,1018.314658
2408976 *0001V,01/07/70 11:11:21.000,1018.336244
2409070 *0001V,01/07/70 11:11:21.100,1018.322108
2409179 *0001V,01/07/70 11:11:21.200,1018.322376
2409273 *0001V,01/07/70 11:11:21.300,1018.314218
2409366 *0001V,01/07/70 11:11:21.400,1018.300225
2409476 *0001V,01/07/70 11:11:21.500,1018.299597
2409569 *0001V,01/07/70 11:11:21.600,1018.308443
2409678 *0001V,01/07/70 11:11:21.700,1018.303982
2409772 *0001V,01/07/70 11:11:21.800,1018.293932
2409866 *0001V,01/07/70 11:11:21.900,1018.285799
2409975 *0001V,01/07/70 11:11:22.000,1018.296058
2410068 *0001V,01/07/70 11:11:22.100,1018.310153
2410178 *0001V,01/07/70 11:11:22.200,1018.307544
2410271 *0001V,01/07/70 11:11:22.300,1018.326718
2410365 *0001V,01/07/70 11:11:22.400,1018.325663
2410474 *0001V,01/07/70 11:11:22.500,1018.318174
2410568 *0001V,01/07/70 11:11:22.600,1018.321568
2410677 *0001V,01/07/70 11:11:22.700,1018.341543
2410770 *0001V,01/07/70 11:11:22.800,1018.342935
2410864 *0001V,01/07/70 11:11:22.900,1018.315329
2410973 *0001V,01/07/70 11:11:23.000,1018.308134
2411067 *0001V,01/07/70 11:11:23.100,1018.288912
2411176 *0001V,01/07/70 11:11:23.200,1018.299861
2411270 *0001V,01/07/70 11:11:23.300,1018.292739
2411379 *0001V,01/07/70 11:11:23.400,1018.283033
2411472 *0001V,01/07/70 11:11:23.500,1018.288030
2411566 *0001V,01/07/70 11:11:23.600,1018.277587
2411675 *0001V,01/07/70 11:11:23.700,1018.271058
2411769 *0001V,01/07/70 11:11:23.800,1018.279325
2411878 *0001V,01/07/70 11:11:23.900,1018.294709
2411972 *0001V,01/07/70 11:11:24.000,1018.291923
2412065 *0001V,01/07/70 11:11:24.100,1018.287725
2412174 *0001V,01/07/70 11:11:24.200,1018.292004
2412268 *0001V,01/07/70 11:11:24.300,1018.289075
2412377 *0001V,01/07/70 11:11:24.400,1018.291883
2412471 *0001V,01/07/70 11:11:24.500,1018.275890
2412564 *0001V,01/07/70 11:11:24.600,1018.269331
2412674 *0001V,01/07/70 11:11:24.700,1018.273100
2412767 *0001V,01/07/70 11:11:24.800,1018.290320
2412876 *0001V,01/07/70 11:11:24.900,1018.295167
2412970 *0001V,01/07/70 11:11:25.000,1018.286892
2413079 *0001V,01/07/70 11:11:25.100,1018.277895
2413173 *0001V,01/07/70 11:11:25.200,1018.280370
2413266 *0001V,01/07/70 11:11:25.300,1018.284569
2413376 *0001V,01/07/70 11:11:25.400,1018.278712
2413469 *0001V,01/07/70 11:11:25.500,1018.257488
2413578 *0001V,01/07/70 11:11:25.600,1018.286861
2413672 *0001V,01/07/70 11:11:25.700,1018.266121
2413766 *0001V,01/07/70 11:11:25.800,1018.280978
2413875 *0001V,01/07/70 11:11:25.900,1018.305877
2413968 *0001V,01/07/70 11:11:26.000,1018.340677
2414078 *0001V,01/07/70 11:11:26.100,1018.334877
2414171 *0001V,01/07/70 11:11:26.200,1018.311350
2414265 *0001V,01/07/70 11:11:26.300,1018.286622
2414374 *0001V,01/07/70 11:11:26.400,1018.281535
2414468 *0001V,01/07/70 11:11:26.500,1018.283931
2414577 *0001V,01/07/70 11:11:26.600,1018.280963
2414670 *0001V,01/07/70 11:11:26.700,1018.276250
2414780 *0001V,01/07/70 11:11:26.800,1018.274386
2414873 *0001V,01/07/70 11:11:26.900,1018.274202
2414967 *0001V,01/07/70 11:11:27.000,1018.260313
2415076 *0001V,01/07/70 11:11:27.100,1018.270128
2415170 *0001V,01/07/70 11:11:27.200,1018.251447
2415279 *0001V,01/07/70 11:11:27.300,1018.255603
2415372 *0001V,01/07/70 11:11:27.400,1018.250074
2415466 *0001V,01/07/70 11:11:27.500,1018.260466
2415575 *0001V,01/07/70 11:11:27.600,1018.259446
2415669 *0001V,01/07/70 11:11:27.700,1018.277171
2415778 *0001V,01/07/70 11:11:27.800,1018.265510
2415872 *0001V,01/07/70 11:11:27.900,1018.268285
2415965 *0001V,01/07/70 11:11:28.000,1018.268891
2416074 *0001V,01/07/70 11:11:28.100,1018.252333
2416168 *0001V,01/07/70 11:11:28.200,1018.263697
2416277 *0001V,01/07/70 11:11:28.300,1018.271314
2416371 *0001V,01/07/70 11:11:28.400,1018.265262
2416464 *0001V,01/07/70 11:11:28.500,1018.265781
2416574 *0001V,01/07/70 11:11:28.600,1018.258332
2416667 *0001V,01/07/70 11:11:28.700,1018.241664
2416776 *0001V,01/07/70 11:11:28.800,1018.252032
2416870 *0001V,01/07/70 11:11:28.900,1018.263288
2416979 *0001V,01/07/70 11:11:29.000,1018.244214
2417073 *0001V,01/07/70 11:11:29.100,1018.283770
2417166 *0001V,01/07/70 11:11:29.200,1018.286146
2417276 *0001V,01/07/70 11:11:29.300,1018.278220
2417369 *0001V,01/07/70 11:11:29.400,1018.271677
2417478 *0001V,01/07/70 11:11:29.500,1018.255574
2417572 *0001V,01/07/70 11:11:29.600,1018.261623
2417666 *0001V,01/07/70 11:11:29.700,1018.261879
2417775 *0001V,01/07/70 11:11:29.800,1018.264025
2417868 *0001V,01/07/70 11:11:29.900,1018.276503
2417978 *0001V,01/07/70 11:11:30.000,1018.269277
2418071 *0001V,01/07/70 11:11:30.100,1018.271289
2418165 *0001V,01/07/70 11:11:30.200,1018.266280
2418274 *0001V,01/07/70 11:11:30.300,1018.279759
2418368 *0001V,01/07/70 11:11:30.400,1018.306511
2418477 *0001V,01/07/70 11:11:30.500,1018.315797
2418570 *0001V,01/07/70 11:11:30.600,1018.312977
2418680 *0001V,01/07/70 11:11:30.700,1018.280869
2418773 *0001V,01/07/70 11:11:30.800,1018.288467
2418867 *0001V,01/07/70 11:11:30.900,1018.305325
2418976 *0001V,01/07/70 11:11:31.000,1018.299854
2419070 *0001V,01/07/70 11:11:31.100,1018.307260
2419179 *0001V,01/07/70 11:11:31.200,1018.288698
2419272 *0001V,01/07/70 11:11:31.300,1018.251723
2419366 *0001V,01/07/70 11:11:31.400,1018.249125
2419475 *0001V,01/07/70 11:11:31.500,1018.252796
2419569 *0001V,01/07/70 11:11:31.600,1018.232100
2419678 *0001V,01/07/70 11:11:31.700,1018.244749
2419772 *0001V,01/07/70 11:11:31.800,1018.246111
2419865 *0001V,01/07/70 11:11:31.900,1018.263652
2419974 *0001V,01/07/70 11:11:32.000,1018.262466
2420068 *0001V,01/07/70 11:11:32.100,1018.271141
2420177 *0001V,01/07/70 11:11:32.200,1018.251289
2420271 *0001V,01/07/70 11:11:32.300,1018.234905
2420364 *0001V,01/07/70 11:11:32.400,1018.271801
2420474 *0001V,01/07/70 11:11:32.500,1018.276174
2420567 *0001V,01/07/70 11:11:32.600,1018.257537
2420676 *0001V,01/07/70 11:11:32.700,1018.261397
2420770 *0001V,01/07/70 11:11:32.800,1018.261985
2420879 *0001V,01/07/70 11:11:32.900,1018.250811
2420973 *0001V,01/07/70 11:11:33.000,1018.270449
2421066 *0001V,01/07/70 11:11:33.100,1018.249179
2421176 *0001V,01/07/70 11:11:33.200,1018.254125
2421269 *0001V,01/07/70 11:11:33.300,1018.266386
2421378 *0001V,01/07/70 11:11:33.400,1018.273608
2421472 *0001V,01/07/70 11:11:33.500,1018.272723
2421566 *0001V,01/07/70 11:11:33.600,1018.274079
2421675 *0001V,01/07/70 11:11:33.700,1018.279299
2421768 *0001V,01/07/70 11:11:33.800,1018.279749
2421878 *0001V,01/07/70 11:11:33.900,1018.292183
2421971 *0001V,01/07/70 11:11:34.000,1018.309997
2422065 *0001V,01/07/70 11:11:34.100,1018.314873
2422174 *0001V,01/07/70 11:11:34.200,1018.292280
2422268 *0001V,01/07/70 11:11:34.300,1018.285371
2422377 *0001V,01/07/70 11:11:34.400,1018.271692
2422470 *0001V,01/07/70 11:11:34.500,1018.271288
2422580 *0001V,01/07/70 11:11:34.600,1018.259425
2422673 *0001V,01/07/70 11:11:34.700,1018.268947
2422767 *0001V,01/07/70 11:11:34.800,1018.260760
2422876 *0001V,01/07/70 11:11:34.900,1018.236050
2422970 *0001V,01/07/70 11:11:35.000,1018.225319
2423079 *0001V,01/07/70 11:11:35.100,1018.237239
2423172 *0001V,01/07/70 11:11:35.200,1018.235106
2423266 *0001V,01/07/70 11:11:35.300,1018.225160
2423375 *0001V,01/07/70 11:11:35.400,1018.222147
2423469 *0001V,01/07/70 11:11:35.500,1018.232340
2423578 *0001V,01/07/70 11:11:35.600,1018.227054
2423672 *0001V,01/07/70 11:11:35.700,1018.247067
2423765 *0001V,01/07/70 11:11:35.800,1018.252480
2423874 *0001V,01/07/70 11:11:35.900,1018.243471
2423968 *0001V,01/07/70 11:11:36.000,1018.224640
2424077 *0001V,01/07/70 11:11:36.100,1018.234546
2424171 *0001V,01/07/70 11:11:36.200,1018.247923
2424264 *0001V,01/07/70 11:11:36.300,1018.237328
2424374 *0001V,01/07/70 11:11:36.400,1018.221967
2424467 *0001V,01/07/70 11:11:36.500,1018.207924
2424576 *0001V,01/07/70 11:11:36.600,1018.212673
2424670 *0001V,01/07/70 11:11:36.700,1018.236417
2424779 *0001V,01/07/70 11:11:36.800,1018.216736
2424873 *0001V,01/07/70 11:11:36.900,1018.210925
2424966 *0001V,01/07/70 11:11:37.000,1018.172841
2425076 *0001V,01/07/70 11:11:37.100,1018.184734
2425169 *0001V,01/07/70 11:11:37.200,1018.214602
2425278 *0001V,01/07/70 11:11:37.300,1018.203200
2425372 *0001V,01/07/70 11:11:37.400,1018.191670
2425466 *0001V,01/07/70 11:11:37.500,1018.200187
2425575 *0001V,01/07/70 11:11:37.600,1018.207979
2425668 *0001V,01/07/70 11:11:37.700,1018.193770
2425778 *0001V,01/07/70 11:11:37.800,1018.205452
2425871 *0001V,01/07/70 11:11:37.900,1018.200452
2425965 *0001V,01/07/70 11:11:38.000,1018.207261
2426074 *0001V,01/07/70 11:11:38.100,1018.205450
2426168 *0001V,01/07/70 11:11:38.200,1018.209622
2426277 *0001V,01/07/70 11:11:38.300,1018.202747
2426370 *0001V,01/07/70 11:11:38.400,1018.193890
2426480 *0001V,01/07/70 11:11:38.500,1018.197495
2426573 *0001V,01/07/70 11:11:38.600,1018.180374
2426667 *0001V,01/07/70 11:11:38.700,1018.160809
2426776 *0001V,01/07/70 11:11:38.800,1018.169215
2426870 *0001V,01/07/70 11:11:38.900,1018.169720
2426979 *0001V,01/07/70 11:11:39.000,1018.182297
2427072 *0001V,01/07/70 11:11:39.100,1018.194391
2427166 *0001V,01/07/70 11:11:39.200,1018.186350
2427275 *0001V,01/07/70 11:11:39.300,1018.197409
2427369 *0001V,01/07/70 11:11:39.400,1018.257873
2427478 *0001V,01/07/70 11:11:39.500,1018.271825
2427572 *0001V,01/07/70 11:11:39.600,1018.254056
2427665 *0001V,01/07/70 11:11:39.700,1018.243842
2427774 *0001V,01/07/70 11:11:39.800,1018.210872
2427868 *0001V,01/07/70 11:11:39.900,1018.251378
2427977 *0001V,01/07/70 11:11:40.000,1018.229738
2428071 *0001V,01/07/70 11:11:40.100,1018.220136
2428180 *0001V,01/07/70 11:11:40.200,1018.263953
2428274 *0001V,01/07/70 11:11:40.300,1018.269215
2428367 *0001V,01/07/70 11:11:40.400,1018.263875
2428476 *0001V,01/07/70 11:11:40.500,1018.265207
2428570 *0001V,01/07/70 11:11:40.600,1018.260285
2428679 *0001V,01/07/70 11:11:40.700,1018.253401
2428773 *0001V,01/07/70 11:11:40.800,1018.256068
2428866 *0001V,01/07/70 11:11:40.900,1018.267218
2428976 *0001V,01/07/70 11:11:41.000,1018.263702
2429069 *0001V,01/07/70 11:11:41.100,1018.251676
2429178 *0001V,01/07/70 11:11:41.200,1018.247614
2429272 *0001V,01/07/70 11:11:41.300,1018.250282
2429366 *0001V,01/07/70 11:11:41.400,1018.249107
2429475 *0001V,01/07/70 11:11:41.500,1018.244755
2429568 *0001V,01/07/70 11:11:41.600,1018.240136
2429678 *0001V,01/07/70 11:11:41.700,1018.246921
2429771 *0001V,01/07/70 11:11:41.800,1018.241618
2429865 *0001V,01/07/70 11:11:41.900,1018.247758
2429974 *0001V,01/07/70 11:11:42.000,1018.258416
2430068 *0001V,01/07/70 11:11:42.100,1018.249720
2430177 *0001V,01/07/70 11:11:42.200,1018.242649
2430270 *0001V,01/07/70 11:11:42.300,1018.247216
2430380 *0001V,01/07/70 11:11:42.400,1018.246884
2430473 *0001V,01/07/70 11:11:42.500,1018.254265
2430567 *0001V,01/07/70 11:11:42.600,1018.246924
2430676 *0001V,01/07/70 11:11:42.700,1018.240165
2430770 *0001V,01/07/70 11:11:42.800,1018.237409
2430879 *0001V,01/07/70 11:11:42.900,1018.245032
2430972 *0001V,01/07/70 11:11:43.000,1018.242383
2431066 *0001V,01/07/70 11:11:43.100,1018.250018
2431175 *0001V,01/07/70 11:11:43.200,1018.251850
2431269 *0001V,01/07/70 11:11:43.300,1018.261197
2431378 *0001V,01/07/70 11:11:43.400,1018.247654
2431472 *0001V,01/07/70 11:11:43.500,1018.252859
2431565 *0001V,01/07/70 11:11:43.600,1018.246995
2431674 *0001V,01/07/70 11:11:43.700,1018.260526
2431768 *0001V,01/07/70 11:11:43.800,1018.246641
2431877 *0001V,01/07/70 11:11:43.900,1018.232881
2431971 *0001V,01/07/70 11:11:44.000,1018.237567
2432064 *0001V,01/07/70 11:11:44.100,1018.236891
2432174 *0001V,01/07/70 11:11:44.200,1018.236955
2432267 *0001V,01/07/70 11:11:44.300,1018.250816
2432376 *0001V,01/07/70 11:11:44.400,1018.254712
2432470 *0001V,01/07/70 11:11:44.500,1018.251242
2432579 *0001V,01/07/70 11:11:44.600,1018.241935
2432673 *0001V,01/07/70 11:11:44.700,1018.241697
2432766 *0001V,01/07/70 11:11:44.800,1018.246482
2432876 *0001V,01/07/70 11:11:44.900,1018.244793
2432969 *0001V,01/07/70 11:11:45.000,1018.253104
2433078 *0001V,01/07/70 11:11:45.100,1018.252002
2433172 *0001V,01/07/70 11:11:45.200,1018.261098
2433266 *0001V,01/07/70 11:11:45.300,1018.264312
2433375 *0001V,01/07/70 11:11:45.400,1018.241595
2433468 *0001V,01/07/70 11:11:45.500,1018.234913
2433578 *0001V,01/07/70 11:11:45.600,1018.224407
2433671 *0001V,01/07/70 11:11:45.700,1018.223664
2433765 *0001V,01/07/70 11:11:45.800,1018.244876
2433874 *0001V,01/07/70 11:11:45.900,1018.248883
2433968 *0001V,01/07/70 11:11:46.000,1018.230625
2434077 *0001V,01/07/70 11:11:46.100,1018.223300
2434170 *0001V,01/07/70 11:11:46.200,1018.220292
2434280 *0001V,01/07/70 11:11:46.300,1018.224646
2434373 *0001V,01/07/70 11:11:46.400,1018.211480
2434467 *0001V,01/07/70 11:11:46.500,1018.217163
2434576 *0001V,01/07/70 11:11:46.600,1018.220594
2434670 *0001V,01/07/70 11:11:46.700,1018.221249
2434779 *0001V,01/07/70 11:11:46.800,1018.232691
2434872 *0001V,01/07/70 11:11:46.900,1018.257290
2434966 *0001V,01/07/70 11:11:47.000,1018.235043
2435075 *0001V,01/07/70 11:11:47.100,1018.260564
2435169 *0001V,01/07/70 11:11:47.200,1018.262515
2435278 *0001V,01/07/70 11:11:47.300,1018.257561
2435372 *0001V,01/07/70 11:11:47.400,1018.247213
2435465 *0001V,01/07/70 11:11:47.500,1018.238266
2435574 *0001V,01/07/70 11:11:47.600,1018.242947
2435668 *0001V,01/07/70 11:11:47.700,1018.239645
2435777 *0001V,01/07/70 11:11:47.800,1018.232587
2435871 *0001V,01/07/70 11:11:47.900,1018.247343
2435964 *0001V,01/07/70 11:11:48.000,1018.246201
2436074 *0001V,01/07/70 11:11:48.100,1018.220998
2436167 *0001V,01/07/70 11:11:48.200,1018.226226
2436276 *0001V,01/07/70 11:11:48.300,1018.224443
2436370 *0001V,01/07/70 11:11:48.400,1018.217524
2436479 *0001V,01/07/70 11:11:48.500,1018.198990
2436573 *0001V,01/07/70 11:11:48.600,1018.210423
2436666 *0001V,01/07/70 11:11:48.700,1018.234063
2436776 *0001V,01/07/70 11:11:48.800,1018.222576
2436869 *0001V,01/07/70 11:11:48.900,1018.200232
2436978 *0001V,01/07/70 11:11:49.000,1018.212288
2437072 *0001V,01/07/70 11:11:49.100,1018.223199
2437166 *0001V,01/07/70 11:11:49.200,1018.226031
2437275 *0001V,01/07/70 11:11:49.300,1018.212304
2437368 *0001V,01/07/70 11:11:49.400,1018.219017
2437478 *0001V,01/07/70 11:11:49.500,1018.213502
2437571 *0001V,01/07/70 11:11:49.600,1018.225692
2437665 *0001V,01/07/70 11:11:49.700,1018.211372
2437774 *0001V,01/07/70 11:11:49.800,1018.180344
2437868 *0001V,01/07/70 11:11:49.900,1018.160643
2437977 *0001V,01/07/70 11:11:50.000,1018.170628
2438070 *0001V,01/07/70 11:11:50.100,1018.165920
2438180 *0001V,01/07/70 11:11:50.200,1018.176543
2438273 *0001V,01/07/70 11:11:50.300,1018.172433
2438367 *0001V,01/07/70 11:11:50.400,1018.186161
2438476 *0001V,01/07/70 11:11:50.500,1018.198494
2438570 *0001V,01/07/70 11:11:50.600,1018.201487
2438679 *0001V,01/07/70 11:11:50.700,1018.207000
2438772 *0001V,01/07/70 11:11:50.800,1018.199357
2438866 *0001V,01/07/70 11:11:50.900,1018.198816
2438975 *0001V,01/07/70 11:11:51.000,1018.202638
2439069 *0001V,01/07/70 11:11:51.100,1018.217034
2439178 *0001V,01/07/70 11:11:51.200,1018.223532
2439272 *0001V,01/07/70 11:11:51.300,1018.228001
2439365 *0001V,01/07/70 11:11:51.400,1018.239080
2439474 *0001V,01/07/70 11:11:51.500,1018.228676
2439568 *0001V,01/07/70 11:11:51.600,1018.238406
2439677 *0001V,01/07/70 11:11:51.700,1018.237205
2439771 *0001V,01/07/70 11:11:51.800,1018.241227
2439864 *0001V,01/07/70 11:11:51.900,1018.244118
2439974 *0001V,01/07/70 11:11:52.000,1018.244270
2440067 *0001V,01/07/70 11:11:52.100,1018.241504
2440176 *0001V,01/07/70 11:11:52.200,1018.218300
2440270 *0001V,01/07/70 11:11:52.300,1018.230509
2440379 *0001V,01/07/70 11:11:52.400,1018.233235
2440473 *0001V,01/07/70 11:11:52.500,1018.198756
2440566 *0001V,01/07/70 11:11:52.600,1018.175495
2440676 *0001V,01/07/70 11:11:52.700,1018.183351
2440769 *0001V,01/07/70 11:11:52.800,1018.204855
2440878 *0001V,01/07/70 11:11:52.900,1018.226527
2440972 *0001V,01/07/70 11:11:53.000,1018.226072
2441066 *0001V,01/07/70 11:11:53.100,1018.198179
2441175 *0001V,01/07/70 11:11:53.200,1018.182735
2441268 *0001V,01/07/70 11:11:53.300,1018.198316
2441378 *0001V,01/07/70 11:11:53.400,1018.194463
2441471 *0001V,01/07/70 11:11:53.500,1018.228817
2441565 *0001V,01/07/70 11:11:53.600,1018.244558
2441674 *0001V,01/07/70 11:11:53.700,1018.267853
2441768 *0001V,01/07/70 11:11:53.800,1018.284971
2441877 *0001V,01/07/70 11:11:53.900,1018.293930
2441970 *0001V,01/07/70 11:11:54.000,1018.283412
2442064 *0001V,01/07/70 11:11:54.100,1018.285731
2442173 *0001V,01/07/70 11:11:54.200,1018.280969
2442267 *0001V,01/07/70 11:11:54.300,1018.280039
2442376 *0001V,01/07/70 11:11:54.400,1018.279881
2442470 *0001V,01/07/70 11:11:54.500,1018.330853
2442579 *0001V,01/07/70 11:11:54.600,1018.348258
2442672 *0001V,01/07/70 11:11:54.700,1018.341506
2442766 *0001V,01/07/70 11:11:54.800,1018.337936
2442875 *0001V,01/07/70 11:11:54.900,1018.328780
2442969 *0001V,01/07/70 11:11:55.000,1018.335438
2443078 *0001V,01/07/70 11:11:55.100,1018.339910
2443172 *0001V,01/07/70 11:11:55.200,1018.347658
2443265 *0001V,01/07/70 11:11:55.300,1018.359722
2443374 *0001V,01/07/70 11:11:55.400,1018.356595
2443468 *0001V,01/07/70 11:11:55.500,1018.354853
2443577 *0001V,01/07/70 11:11:55.600,1018.350359
2443671 *0001V,01/07/70 11:11:55.700,1018.346352
2443764 *0001V,01/07/70 11:11:55.800,1018.342961
2443874 *0001V,01/07/70 11:11:55.900,1018.341662
2443967 *0001V,01/07/70 11:11:56.000,1018.341449
2444076 *0001V,01/07/70 11:11:56.100,1018.334975
2444170 *0001V,01/07/70 11:11:56.200,1018.339393
2444279 *0001V,01/07/70 11:11:56.300,1018.342062
2444373 *0001V,01/07/70 11:11:56.400,1018.334053
2444466 *0001V,01/07/70 11:11:56.500,1018.321899
2444576 *0001V,01/07/70 11:11:56.600,1018.334919
2444669 *0001V,01/07/70 11:11:56.700,1018.339183
2444778 *0001V,01/07/70 11:11:56.800,1018.322339
2444872 *0001V,01/07/70 11:11:56.900,1018.326307
2444966 *0001V,01/07/70 11:11:57.000,1018.331353
2445075 *0001V,01/07/70 11:11:57.100,1018.321198
2445168 *0001V,01/07/70 11:11:57.200,1018.330104
2445278 *0001V,01/07/70 11:11:57.300,1018.335655
2445371 *0001V,01/07/70 11:11:57.400,1018.342406
2445465 *0001V,01/07/70 11:11:57.500,1018.351962
2445574 *0001V,01/07/70 11:11:57.600,1018.358587
2445668 *0001V,01/07/70 11:11:57.700,1018.363987
2445777 *0001V,01/07/70 11:11:57.800,1018.356471
2445870 *0001V,01/07/70 11:11:57.900,1018.356619
2445980 *0001V,01/07/70 11:11:58.000,1018.371093
2446073 *0001V,01/07/70 11:11:58.100,1018.358734
2446167 *0001V,01/07/70 11:11:58.200,1018.346171
2446276 *0001V,01/07/70 11:11:58.300,1018.352127
2446370 *0001V,01/07/70 11:11:58.400,1018.345825
2446479 *0001V,01/07/70 11:11:58.500,1018.346426
2446572 *0001V,01/07/70 11:11:58.600,1018.347109
2446666 *0001V,01/07/70 11:11:58.700,1018.373461
2446775 *0001V,01/07/70 11:11:58.800,1018.390148
2446869 *0001V,01/07/70 11:11:58.900,1018.415466
2446978 *0001V,01/07/70 11:11:59.000,1018.416894
2447072 *0001V,01/07/70 11:11:59.100,1018.396320
2447165 *0001V,01/07/70 11:11:59.200,1018.395334
2447274 *0001V,01/07/70 11:11:59.300,1018.401592
2447368 *0001V,01/07/70 11:11:59.400,1018.394516
2447477 *0001V,01/07/70 11:11:59.500,1018.396280
2447571 *0001V,01/07/70 11:11:59.600,1018.402052
2447664 *0001V,01/07/70 11:11:59.700,1018.399498
2447774 *0001V,01/07/70 11:11:59.800,1018.395571
2447867 *0001V,01/07/70 11:11:59.900,1018.394909
2447976 *0001V,01/07/70 11:12:00.000,1018.401720
2448070 *0001V,01/07/70 11:12:00.100,1018.397857
2448179 *0001V,01/07/70 11:12:00.200,1018.396215
2448273 *0001V,01/07/70 11:12:00.300,1018.390489
2448366 *0001V,01/07/70 11:12:00.400,1018.382626
2448476 *0001V,01/07/70 11:12:00.500,1018.385793
2448569 *0001V,01/07/70 11:12:00.600,1018.380975
2448678 *0001V,01/07/70 11:12:00.700,1018.381962
2448772 *0001V,01/07/70 11:12:00.800,1018.372243
2448866 *0001V,01/07/70 11:12:00.900,1018.373748
2448975 *0001V,01/07/70 11:12:01.000,1018.385412
2449068 *0001V,01/07/70 11:12:01.100,1018.388272
2449178 *0001V,01/07/70 11:12:01.200,1018.392072
2449271 *0001V,01/07/70 11:12:01.300,1018.383552
2449365 *0001V,01/07/70 11:12:01.400,1018.374524
2449474 *0001V,01/07/70 11:12:01.500,1018.381335
2449568 *0001V,01/07/70 11:12:01.600,1018.384539
2449677 *0001V,01/07/70 11:12:01.700,1018.381365
2449770 *0001V,01/07/70 11:12:01.800,1018.391176
2449880 *0001V,01/07/70 11:12:01.900,1018.385293
2449973 *0001V,01/07/70 11:12:02.000,1018.383120
2450067 *0001V,01/07/70 11:12:02.100,1018.388693
2450176 *0001V,01/07/70 11:12:02.200,1018.294658
2450270 *0001V,01/07/70 11:12:02.300,1018.339248
2450379 *0001V,01/07/70 11:12:02.400,1018.333569
2450472 *0001V,01/07/70 11:12:02.500,1018.308211
2450566 *0001V,01/07/70 11:12:02.600,1018.310521
2450675 *0001V,01/07/70 11:12:02.700,1018.332593
2450769 *0001V,01/07/70 11:12:02.800,1018.361929
2450878 *0001V,01/07/70 11:12:02.900,1018.362101
2450972 *0001V,01/07/70 11:12:03.000,1018.353218
2451065 *0001V,01/07/70 11:12:03.100,1018.358548
2451174 *0001V,01/07/70 11:12:03.200,1018.355235
2451268 *0001V,01/07/70 11:12:03.300,1018.334290
2451377 *0001V,01/07/70 11:12:03.400,1018.311370
2451471 *0001V,01/07/70 11:12:03.500,1018.329532
2451564 *0001V,01/07/70 11:12:03.600,1018.233360
2451674 *0001V,01/07/70 11:12:03.700,1018.193850
2451767 *0001V,01/07/70 11:12:03.800,1018.251064
2451876 *0001V,01/07/70 11:12:03.900,1018.281559
2451970 *0001V,01/07/70 11:12:04.000,1018.261939
2452079 *0001V,01/07/70 11:12:04.100,1018.254523
2452173 *0001V,01/07/70 11:12:04.200,1018.238829
2452266 *0001V,01/07/70 11:12:04.300,1018.266021
2452376 *0001V,01/07/70 11:12:04.400,1018.242857
2452469 *0001V,01/07/70 11:12:04.500,1018.208950
2452578 *0001V,01/07/70 11:12:04.600,1018.199939
2452672 *0001V,01/07/70 11:12:04.700,1018.203978
2452766 *0001V,01/07/70 11:12:04.800,1018.217296
2452875 *0001V,01/07/70 11:12:04.900,1018.218418
2452968 *0001V,01/07/70 11:12:05.000,1018.199214
2453078 *0001V,01/07/70 11:12:05.100,1018.203984
2453171 *0001V,01/07/70 11:12:05.200,1018.223905
2453265 *0001V,01/07/70 11:12:05.300,1018.243788
2453374 *0001V,01/07/70 11:12:05.400,1018.248339
2453468 *0001V,01/07/70 11:12:05.500,1018.202190
2453577 *0001V,01/07/70 11:12:05.600,1018.203111
2453670 *0001V,01/07/70 11:12:05.700,1018.225551
2453764 *0001V,01/07/70 11:12:05.800,1018.214286
2453873 *0001V,01/07/70 11:12:05.900,1018.219598
2453967 *0001V,01/07/70 11:12:06.000,1018.270666
2454076 *0001V,01/07/70 11:12:06.100,1018.278013
2454170 *0001V,01/07/70 11:12:06.200,1018.274963
2454279 *0001V,01/07/70 11:12:06.300,1018.259858
2454372 *0001V,01/07/70 11:12:06.400,1018.271811
2454466 *0001V,01/07/70 11:12:06.500,1018.265214
2454575 *0001V,01/07/70 11:12:06.600,1018.208212
2454669 *0001V,01/07/70 11:12:06.700,1018.174147
2454778 *0001V,01/07/70 11:12:06.800,1018.180828
2454872 *0001V,01/07/70 11:12:06.900,1018.233120
2454965 *0001V,01/07/70 11:12:07.000,1018.233224
2455074 *0001V,01/07/70 11:12:07.100,1018.242438
2455168 *0001V,01/07/70 11:12:07.200,1018.316373
2455277 *0001V,01/07/70 11:12:07.300,1018.329788
2455371 *0001V,01/07/70 11:12:07.400,1018.332263
2455464 *0001V,01/07/70 11:12:07.500,1018.326931
2455574 *0001V,01/07/70 11:12:07.600,1018.319785
2455667 *0001V,01/07/70 11:12:07.700,1018.302726
2455776 *0001V,01/07/70 11:12:07.800,1018.289314
2455870 *0001V,01/07/70 11:12:07.900,1018.244246
2455979 *0001V,01/07/70 11:12:08.000,1018.255705
2456073 *0001V,01/07/70 11:12:08.100,1018.322586
2456166 *0001V,01/07/70 11:12:08.200,1018.362324
2456276 *0001V,01/07/70 11:12:08.300,1018.364879
2456369 *0001V,01/07/70 11:12:08.400,1018.362900
2456478 *0001V,01/07/70 11:12:08.500,1018.363323
2456572 *0001V,01/07/70 11:12:08.600,1018.362727
2456666 *0001V,01/07/70 11:12:08.700,1018.356310
2456775 *0001V,01/07/70 11:12:08.800,1018.349404
2456868 *0001V,01/07/70 11:12:08.900,1018.357629
2456978 *0001V,01/07/70 11:12:09.000,1018.366729
2457071 *0001V,01/07/70 11:12:09.100,1018.360157
2457165 *0001V,01/07/70 11:12:09.200,1018.330041
2457274 *0001V,01/07/70 11:12:09.300,1018.334473
2457368 *0001V,01/07/70 11:12:09.400,1018.370712
2457477 *0001V,01/07/70 11:12:09.500,1018.348003
2457570 *0001V,01/07/70 11:12:09.600,1018.316537
2457664 *0001V,01/07/70 11:12:09.700,1018.307372
2457773 *0001V,01/07/70 11:12:09.800,1018.330594
2457867 *0001V,01/07/70 11:12:09.900,1018.327941
2457976 *0001V,01/07/70 11:12:10.000,1018.284048
2458070 *0001V,01/07/70 11:12:10.100,1018.308813
2458179 *0001V,01/07/70 11:12:10.200,1018.298536
2458272 *0001V,01/07/70 11:12:10.300,1018.293715
2458366 *0001V,01/07/70 11:12:10.400,1018.296625
2458475 *0001V,01/07/70 11:12:10.500,1018.305993
2458569 *0001V,01/07/70 11:12:10.600,1018.338527
2458678 *0001V,01/07/70 11:12:10.700,1018.322819
2458772 *0001V,01/07/70 11:12:10.800,1018.325063
2458865 *0001V,01/07/70 11:12:10.900,1018.312198
2458974 *0001V,01/07/70 11:12:11.000,1018.329361
2459068 *0001V,01/07/70 11:12:11.100,1018.335775
2459177 *0001V,01/07/70 11:12:11.200,1018.317719
2459271 *0001V,01/07/70 11:12:11.300,1018.292666
2459364 *0001V,01/07/70 11:12:11.400,1018.226959
2459474 *0001V,01/07/70 11:12:11.500,1018.192311
2459567 *0001V,01/07/70 11:12:11.600,1018.233153
2459676 *0001V,01/07/70 11:12:11.700,1018.225498
2459770 *0001V,01/07/70 11:12:11.800,1018.242288
2459879 *0001V,01/07/70 11:12:11.900,1018.262755
2459973 *0001V,01/07/70 11:12:12.000,1018.259309
2500066 *0001V,01/07/70 11:12:12.100,1018.264372
2500176 *0001V,01/07/70 11:12:12.200,1018.284826
2500269 *0001V,01/07/70 11:12:12.300,1018.268875
2500378 *0001V,01/07/70 11:12:12.400,1018.277989
2500472 *0001V,01/07/70 11:12:12.500,1018.253302
2500566 *0001V,01/07/70 11:12:12.600,1018.261679
2500675 *0001V,01/07/70 11:12:12.700,1018.247009
2500768 *0001V,01/07/70 11:12:12.800,1018.291694
2500878 *0001V,01/07/70 11:12:12.900,1018.315387
2500971 *0001V,01/07/70 11:12:13.000,1018.322484
2501065 *0001V,01/07/70 11:12:13.100,1018.315875
2501174 *0001V,01/07/70 11:12:13.200,1018.236229
2501268 *0001V,01/07/70 11:12:13.300,1018.251537
2501377 *0001V,01/07/70 11:12:13.400,1018.208185
2501470 *0001V,01/07/70 11:12:13.500,1018.193364
2501564 *0001V,01/07/70 11:12:13.600,1018.225141
2501673 *0001V,01/07/70 11:12:13.700,1018.340072
2501767 *0001V,01/07/70 11:12:13.800,1018.355884
2501876 *0001V,01/07/70 11:12:13.900,1018.324005
2501970 *0001V,01/07/70 11:12:14.000,1018.324304
2502079 *0001V,01/07/70 11:12:14.100,1018.332842
2502172 *0001V,01/07/70 11:12:14.200,1018.314428
2502266 *0001V,01/07/70 11:12:14.300,1018.325304
2502375 *0001V,01/07/70 11:12:14.400,1018.345927
2502469 *0001V,01/07/70 11:12:14.500,1018.370525
2502578 *0001V,01/07/70 11:12:14.600,1018.343551
2502672 *0001V,01/07/70 11:12:14.700,1018.352894
2502765 *0001V,01/07/70 11:12:14.800,1018.354448
2502874 *0001V,01/07/70 11:12:14.900,1018.362470
2502968 *0001V,01/07/70 11:12:15.000,1018.378969
2503077 *0001V,01/07/70 11:12:15.100,1018.383698
2503171 *0001V,01/07/70 11:12:15.200,1018.388296
2503264 *0001V,01/07/70 11:12:15.300,1018.403811
2503374 *0001V,01/07/70 11:12:15.400,1018.408608
2503467 *0001V,01/07/70 11:12:15.500,1018.392752
2503576 *0001V,01/07/70 11:12:15.600,1018.379249
2503670 *0001V,01/07/70 11:12:15.700,1018.329377
2503779 *0001V,01/07/70 11:12:15.800,1018.313177
2503873 *0001V,01/07/70 11:12:15.900,1018.337904
2503966 *0001V,01/07/70 11:12:16.000,1018.363485
2504076 *0001V,01/07/70 11:12:16.100,1018.379641
2504169 *0001V,01/07/70 11:12:16.200,1018.394859
2504278 *0001V,01/07/70 11:12:16.300,1018.404969
2504372 *0001V,01/07/70 11:12:16.400,1018.414722
2504466 *0001V,01/07/70 11:12:16.500,1018.408674
2504575 *0001V,01/07/70 11:12:16.600,1018.414798
2504668 *0001V,01/07/70 11:12:16.700,1018.399129
2504778 *0001V,01/07/70 11:12:16.800,1018.392552
2504871 *0001V,01/07/70 11:12:16.900,1018.391760
2504965 *0001V,01/07/70 11:12:17.000,1018.396422
2505074 *0001V,01/07/70 11:12:17.100,1018.414689
2505168 *0001V,01/07/70 11:12:17.200,1018.408909
2505277 *0001V,01/07/70 11:12:17.300,1018.398936
2505370 *0001V,01/07/70 11:12:17.400,1018.399965
2505480 *0001V,01/07/70 11:12:17.500,1018.421869
2505573 *0001V,01/07/70 11:12:17.600,1018.407588
2505667 *0001V,01/07/70 11:12:17.700,1018.403114
2505776 *0001V,01/07/70 11:12:17.800,1018.414091
2505870 *0001V,01/07/70 11:12:17.900,1018.400599
2505979 *0001V,01/07/70 11:12:18.000,1018.388780
2506072 *0001V,01/07/70 11:12:18.100,1018.414502
2506166 *0001V,01/07/70 11:12:18.200,1018.397708
2506275 *0001V,01/07/70 11:12:18.300,1018.391375
2506369 *0001V,01/07/70 11:12:18.400,1018.399160
2506478 *0001V,01/07/70 11:12:18.500,1018.395401
2506572 *0001V,01/07/70 11:12:18.600,1018.402086
2506665 *0001V,01/07/70 11:12:18.700,1018.402262
2506774 *0001V,01/07/70 11:12:18.800,1018.411937
2506868 *0001V,01/07/70 11:12:18.900,1018.400650
2506977 *0001V,01/07/70 11:12:19.000,1018.386193
2507071 *0001V,01/07/70 11:12:19.100,1018.402258
2507164 *0001V,01/07/70 11:12:19.200,1018.404983
2507274 *0001V,01/07/70 11:12:19.300,1018.398653
2507367 *0001V,01/07/70 11:12:19.400,1018.387448
2507476 *0001V,01/07/70 11:12:19.500,1018.383780
2507570 *0001V,01/07/70 11:12:19.600,1018.398364
2507679 *0001V,01/07/70 11:12:19.700,1018.373560
2507773 *0001V,01/07/70 11:12:19.800,1018.369319
2507866 *0001V,01/07/70 11:12:19.900,1018.384611
2507976 *0001V,01/07/70 11:12:20.000,1018.388876
2508069 *0001V,01/07/70 11:12:20.100,1018.369775
2508178 *0001V,01/07/70 11:12:20.200,1018.372509
2508272 *0001V,01/07/70 11:12:20.300,1018.383344
2508366 *0001V,01/07/70 11:12:20.400,1018.369120
2508475 *0001V,01/07/70 11:12:20.500,1018.359202
2508568 *0001V,01/07/70 11:12:20.600,1018.330443
2508678 *0001V,01/07/70 11:12:20.700,1018.323987
2508771 *0001V,01/07/70 11:12:20.800,1018.310928
2508865 *0001V,01/07/70 11:12:20.900,1018.313296
2508974 *0001V,01/07/70 11:12:21.000,1018.342758
2509068 *0001V,01/07/70 11:12:21.100,1018.320269
2509177 *0001V,01/07/70 11:12:21.200,1018.287892
2509270 *0001V,01/07/70 11:12:21.300,1018.285777
2509380 *0001V,01/07/70 11:12:21.400,1018.278778
2509473 *0001V,01/07/70 11:12:21.500,1018.248886
2509567 *0001V,01/07/70 11:12:21.600,1018.251592
2509676 *0001V,01/07/70 11:12:21.700,1018.245127
2509770 *0001V,01/07/70 11:12:21.800,1018.255794
2509879 *0001V,01/07/70 11:12:21.900,1018.284921
2509972 *0001V,01/07/70 11:12:22.000,1018.283099
2510066 *0001V,01/07/70 11:12:22.100,1018.245507
2510175 *0001V,01/07/70 11:12:22.200,1018.261841
2510269 *0001V,01/07/70 11:12:22.300,1018.347472
2510378 *0001V,01/07/70 11:12:22.400,1018.374068
2510472 *0001V,01/07/70 11:12:22.500,1018.359308
2510565 *0001V,01/07/70 11:12:22.600,1018.404414
2510674 *0001V,01/07/70 11:12:22.700,1018.407056
2510768 *0001V,01/07/70 11:12:22.800,1018.361280
2510877 *0001V,01/07/70 11:12:22.900,1018.357482
2510971 *0001V,01/07/70 11:12:23.000,1018.340442
2511064 *0001V,01/07/70 11:12:23.100,1018.392306
2511174 *0001V,01/07/70 11:12:23.200,1018.392045
2511267 *0001V,01/07/70 11:12:23.300,1018.373476
2511376 *0001V,01/07/70 11:12:23.400,1018.313348
2511470 *0001V,01/07/70 11:12:23.500,1018.268295
2511579 *0001V,01/07/70 11:12:23.600,1018.263679
2511673 *0001V,01/07/70 11:12:23.700,1018.221615
2511766 *0001V,01/07/70 11:12:23.800,1018.241936
2511876 *0001V,01/07/70 11:12:23.900,1018.230345
2511969 *0001V,01/07/70 11:12:24.000,1018.263746
2512078 *0001V,01/07/70 11:12:24.100,1018.266702
2512172 *0001V,01/07/70 11:12:24.200,1018.247858
2512266 *0001V,01/07/70 11:12:24.300,1018.194677
2512375 *0001V,01/07/70 11:12:24.400,1018.267371
2512468 *0001V,01/07/70 11:12:24.500,1018.315848
2512578 *0001V,01/07/70 11:12:24.600,1018.313729
2512671 *0001V,01/07/70 11:12:24.700,1018.377353
2512765 *0001V,01/07/70 11:12:24.800,1018.400294
2512874 *0001V,01/07/70 11:12:24.900,1018.380579
2512968 *0001V,01/07/70 11:12:25.000,1018.387498
2513077 *0001V,01/07/70 11:12:25.100,1018.384890
2513170 *0001V,01/07/70 11:12:25.200,1018.370245
2513264 *0001V,01/07/70 11:12:25.300,1018.370736
2513373 *0001V,01/07/70 11:12:25.400,1018.363214
2513467 *0001V,01/07/70 11:12:25.500,1018.296849
2513576 *0001V,01/07/70 11:12:25.600,1018.314748
2513670 *0001V,01/07/70 11:12:25.700,1018.334202
2513779 *0001V,01/07/70 11:12:25.800,1018.372630
2513872 *0001V,01/07/70 11:12:25.900,1018.360831
2513966 *0001V,01/07/70 11:12:26.000,1018.337916
2514075 *0001V,01/07/70 11:12:26.100,1018.347072
2514169 *0001V,01/07/70 11:12:26.200,1018.296548
2514278 *0001V,01/07/70 11:12:26.300,1018.274784
2514372 *0001V,01/07/70 11:12:26.400,1018.250461
2514465 *0001V,01/07/70 11:12:26.500,1018.243158
2514574 *0001V,01/07/70 11:12:26.600,1018.302990
2514668 *0001V,01/07/70 11:12:26.700,1018.352355
2514777 *0001V,01/07/70 11:12:26.800,1018.417801
2514871 *0001V,01/07/70 11:12:26.900,1018.407200
2514964 *0001V,01/07/70 11:12:27.000,1018.384815
2515074 *0001V,01/07/70 11:12:27.100,1018.374859
2515167 *0001V,01/07/70 11:12:27.200,1018.365426
2515276 *0001V,01/07/70 11:12:27.300,1018.359474
2515370 *0001V,01/07/70 11:12:27.400,1018.327603
2515479 *0001V,01/07/70 11:12:27.500,1018.261873
2515573 *0001V,01/07/70 11:12:27.600,1018.270405
2515666 *0001V,01/07/70 11:12:27.700,1018.340858
2515776 *0001V,01/07/70 11:12:27.800,1018.315391
2515869 *0001V,01/07/70 11:12:27.900,1018.315977
2515978 *0001V,01/07/70 11:12:28.000,1018.333135
2516072 *0001V,01/07/70 11:12:28.100,1018.348512
2516166 *0001V,01/07/70 11:12:28.200,1018.342920
2516275 *0001V,01/07/70 11:12:28.300,1018.351585
2516368 *0001V,01/07/70 11:12:28.400,1018.380532
2516478 *0001V,01/07/70 11:12:28.500,1018.380939
2516571 *0001V,01/07/70 11:12:28.600,1018.364389
2516665 *0001V,01/07/70 11:12:28.700,1018.364688
2516774 *0001V,01/07/70 11:12:28.800,1018.366472
2516868 *0001V,01/07/70 11:12:28.900,1018.343288
2516977 *0001V,01/07/70 11:12:29.000,1018.348871
2517070 *0001V,01/07/70 11:12:29.100,1018.362808
2517180 *0001V,01/07/70 11:12:29.200,1018.365644
2517273 *0001V,01/07/70 11:12:29.300,1018.374919
2517367 *0001V,01/07/70 11:12:29.400,1018.396594
2517476 *0001V,01/07/70 11:12:29.500,1018.395129
2517570 *0001V,01/07/70 11:12:29.600,1018.387123
2517679 *0001V,01/07/70 11:12:29.700,1018.373081
2517772 *0001V,01/07/70 11:12:29.800,1018.377290
2517866 *0001V,01/07/70 11:12:29.900,1018.387331
2517975 *0001V,01/07/70 11:12:30.000,1018.376963
2518069 *0001V,01/07/70 11:12:30.100,1018.377346
2518178 *0001V,01/07/70 11:12:30.200,1018.376482
2518272 *0001V,01/07/70 11:12:30.300,1018.379633
2518365 *0001V,01/07/70 11:12:30.400,1018.371235
2518474 *0001V,01/07/70 11:12:30.500,1018.361135
2518568 *0001V,01/07/70 11:12:30.600,1018.360273
2518677 *0001V,01/07/70 11:12:30.700,1018.362245
2518771 *0001V,01/07/70 11:12:30.800,1018.344858
2518864 *0001V,01/07/70 11:12:30.900,1018.344192
2518974 *0001V,01/07/70 11:12:31.000,1018.310576
2519067 *0001V,01/07/70 11:12:31.100,1018.346506
2519176 *0001V,01/07/70 11:12:31.200,1018.343728
2519270 *0001V,01/07/70 11:12:31.300,1018.342477
2519379 *0001V,01/07/70 11:12:31.400,1018.392730
2519473 *0001V,01/07/70 11:12:31.500,1018.411535
2519566 *0001V,01/07/70 11:12:31.600,1018.403863
2519676 *0001V,01/07/70 11:12:31.700,1018.398385
2519769 *0001V,01/07/70 11:12:31.800,1018.398666
2519878 *0001V,01/07/70 11:12:31.900,1018.397798
2519972 *0001V,01/07/70 11:12:32.000,1018.397015
2520066 *0001V,01/07/70 11:12:32.100,1018.396674
2520175 *0001V,01/07/70 11:12:32.200,1018.389464
2520268 *0001V,01/07/70 11:12:32.300,1018.381079
2520378 *0001V,01/07/70 11:12:32.400,1018.363978
2520471 *0001V,01/07/70 11:12:32.500,1018.300856
2520565 *0001V,01/07/70 11:12:32.600,1018.277970
2520674 *0001V,01/07/70 11:12:32.700,1018.282040
2520768 *0001V,01/07/70 11:12:32.800,1018.252177
2520877 *0001V,01/07/70 11:12:32.900,1018.278115
2520970 *0001V,01/07/70 11:12:33.000,1018.231031
2521080 *0001V,01/07/70 11:12:33.100,1018.265438
2521173 *0001V,01/07/70 11:12:33.200,1018.266333
2521267 *0001V,01/07/70 11:12:33.300,1018.251858
2521376 *0001V,01/07/70 11:12:33.400,1018.278639
2521470 *0001V,01/07/70 11:12:33.500,1018.253415
2521579 *0001V,01/07/70 11:12:33.600,1018.271751
2521672 *0001V,01/07/70 11:12:33.700,1018.241843
2521766 *0001V,01/07/70 11:12:33.800,1018.206450
2521875 *0001V,01/07/70 11:12:33.900,1018.212084
2521969 *0001V,01/07/70 11:12:34.000,1018.273374
2522078 *0001V,01/07/70 11:12:34.100,1018.300838
2522172 *0001V,01/07/70 11:12:34.200,1018.329694
2522265 *0001V,01/07/70 11:12:34.300,1018.322510
2522374 *0001V,01/07/70 11:12:34.400,1018.349262
2522468 *0001V,01/07/70 11:12:34.500,1018.321864
2522577 *0001V,01/07/70 11:12:34.600,1018.296753
2522671 *0001V,01/07/70 11:12:34.700,1018.317925
2522764 *0001V,01/07/70 11:12:34.800,1018.342006
2522874 *0001V,01/07/70 11:12:34.900,1018.313564
2522967 *0001V,01/07/70 11:12:35.000,1018.275082
2523076 *0001V,01/07/70 11:12:35.100,1018.296653
2523170 *0001V,01/07/70 11:12:35.200,1018.296482
2523279 *0001V,01/07/70 11:12:35.300,1018.301296
2523373 *0001V,01/07/70 11:12:35.400,1018.326512
2523466 *0001V,01/07/70 11:12:35.500,1018.357414
2523576 *0001V,01/07/70 11:12:35.600,1018.341578
2523669 *0001V,01/07/70 11:12:35.700,1018.338643
2523778 *0001V,01/07/70 11:12:35.800,1018.342044
2523872 *0001V,01/07/70 11:12:35.900,1018.359989
2523966 *0001V,01/07/70 11:12:36.000,1018.368735
2524075 *0001V,01/07/70 11:12:36.100,1018.376513
2524168 *0001V,01/07/70 11:12:36.200,1018.375436
2524278 *0001V,01/07/70 11:12:36.300,1018.361587
2524371 *0001V,01/07/70 11:12:36.400,1018.333838
2524465 *0001V,01/07/70 11:12:36.500,1018.331970
2524574 *0001V,01/07/70 11:12:36.600,1018.346500
2524668 *0001V,01/07/70 11:12:36.700,1018.360662
2524777 *0001V,01/07/70 11:12:36.800,1018.366320
2524870 *0001V,01/07/70 11:12:36.900,1018.361365
2524964 *0001V,01/07/70 11:12:37.000,1018.350352
2525073 *0001V,01/07/70 11:12:37.100,1018.363108
2525167 *0001V,01/07/70 11:12:37.200,1018.390633
2525276 *0001V,01/07/70 11:12:37.300,1018.401175
2525370 *0001V,01/07/70 11:12:37.400,1018.384931
2525479 *0001V,01/07/70 11:12:37.500,1018.384890
2525572 *0001V,01/07/70 11:12:37.600,1018.360695
2525666 *0001V,01/07/70 11:12:37.700,1018.393068
2525775 *0001V,01/07/70 11:12:37.800,1018.419833
2525869 *0001V,01/07/70 11:12:37.900,1018.421166
2525978 *0001V,01/07/70 11:12:38.000,1018.419931
2526072 *0001V,01/07/70 11:12:38.100,1018.412050
2526165 *0001V,01/07/70 11:12:38.200,1018.419771
2526274 *0001V,01/07/70 11:12:38.300,1018.408097
2526368 *0001V,01/07/70 11:12:38.400,1018.400511
2526477 *0001V,01/07/70 11:12:38.500,1018.406950
2526571 *0001V,01/07/70 11:12:38.600,1018.401887
2526664 *0001V,01/07/70 11:12:38.700,1018.401377
2526774 *0001V,01/07/70 11:12:38.800,1018.381110
2526867 *0001V,01/07/70 11:12:38.900,1018.354019
2526976 *0001V,01/07/70 11:12:39.000,1018.353558
2527070 *0001V,01/07/70 11:12:39.100,1018.348788
2527179 *0001V,01/07/70 11:12:39.200,1018.349116
2527273 *0001V,01/07/70 11:12:39.300,1018.342924
2527366 *0001V,01/07/70 11:12:39.400,1018.325787
2527476 *0001V,01/07/70 11:12:39.500,1018.324458
2527569 *0001V,01/07/70 11:12:39.600,1018.337983
2527678 *0001V,01/07/70 11:12:39.700,1018.333799
2527772 *0001V,01/07/70 11:12:39.800,1018.322733
2527866 *0001V,01/07/70 11:12:39.900,1018.321482
2527975 *0001V,01/07/70 11:12:40.000,1018.341121
2528068 *0001V,01/07/70 11:12:40.100,1018.335237
2528178 *0001V,01/07/70 11:12:40.200,1018.314922
2528271 *0001V,01/07/70 11:12:40.300,1018.318550
2528365 *0001V,01/07/70 11:12:40.400,1018.332430
2528474 *0001V,01/07/70 11:12:40.500,1018.342162
2528568 *0001V,01/07/70 11:12:40.600,1018.354763
2528677 *0001V,01/07/70 11:12:40.700,1018.366523
2528770 *0001V,01/07/70 11:12:40.800,1018.347263
2528864 *0001V,01/07/70 11:12:40.900,1018.344802
2528973 *0001V,01/07/70 11:12:41.000,1018.354442
2529067 *0001V,01/07/70 11:12:41.100,1018.365972
2529176 *0001V,01/07/70 11:12:41.200,1018.378171
2529270 *0001V,01/07/70 11:12:41.300,1018.375210
2529379 *0001V,01/07/70 11:12:41.400,1018.373716
2529472 *0001V,01/07/70 11:12:41.500,1018.358346
2529566 *0001V,01/07/70 11:12:41.600,1018.381853
2529675 *0001V,01/07/70 11:12:41.700,1018.380227
2529769 *0001V,01/07/70 11:12:41.800,1018.379733
2529878 *0001V,01/07/70 11:12:41.900,1018.373497
2529972 *0001V,01/07/70 11:12:42.000,1018.361397
2530065 *0001V,01/07/70 11:12:42.100,1018.346617
2530174 *0001V,01/07/70 11:12:42.200,1018.331183
2530268 *0001V,01/07/70 11:12:42.300,1018.317627
2530377 *0001V,01/07/70 11:12:42.400,1018.317525
2530471 *0001V,01/07/70 11:12:42.500,1018.315341
2530564 *0001V,01/07/70 11:12:42.600,1018.309744
2530674 *0001V,01/07/70 11:12:42.700,1018.291517
2530767 *0001V,01/07/70 11:12:42.800,1018.297181
2530877 *0001V,01/07/70 11:12:42.900,1018.289489
2530970 *0001V,01/07/70 11:12:43.000,1018.296836
2531079 *0001V,01/07/70 11:12:43.100,1018.314501
2531173 *0001V,01/07/70 11:12:43.200,1018.319724
2531267 *0001V,01/07/70 11:12:43.300,1018.295083
2531376 *0001V,01/07/70 11:12:43.400,1018.308562
2531469 *0001V,01/07/70 11:12:43.500,1018.318742
2531579 *0001V,01/07/70 11:12:43.600,1018.367603
2531672 *0001V,01/07/70 11:12:43.700,1018.363188
2531766 *0001V,01/07/70 11:12:43.800,1018.339644
2531875 *0001V,01/07/70 11:12:43.900,1018.336798
2531969 *0001V,01/07/70 11:12:44.000,1018.307074
2532078 *0001V,01/07/70 11:12:44.100,1018.283099
2532171 *0001V,01/07/70 11:12:44.200,1018.287528
2532265 *0001V,01/07/70 11:12:44.300,1018.293511
2532374 *0001V,01/07/70 11:12:44.400,1018.282341
2532468 *0001V,01/07/70 11:12:44.500,1018.287388
2532577 *0001V,01/07/70 11:12:44.600,1018.274622
2532671 *0001V,01/07/70 11:12:44.700,1018.282118
2532764 *0001V,01/07/70 11:12:44.800,1018.272435
2532873 *0001V,01/07/70 11:12:44.900,1018.275151
2532967 *0001V,01/07/70 11:12:45.000,1018.283050
2533076 *0001V,01/07/70 11:12:45.100,1018.301701
2533170 *0001V,01/07/70 11:12:45.200,1018.307391
2533279 *0001V,01/07/70 11:12:45.300,1018.322414
2533373 *0001V,01/07/70 11:12:45.400,1018.340292
2533466 *0001V,01/07/70 11:12:45.500,1018.351071
2533575 *0001V,01/07/70 11:12:45.600,1018.341060
2533669 *0001V,01/07/70 11:12:45.700,1018.335015
2533778 *0001V,01/07/70 11:12:45.800,1018.316712
2533872 *0001V,01/07/70 11:12:45.900,1018.325316
2533965 *0001V,01/07/70 11:12:46.000,1018.306877
2534075 *0001V,01/07/70 11:12:46.100,1018.280805
2534168 *0001V,01/07/70 11:12:46.200,1018.258838
2534277 *0001V,01/07/70 11:12:46.300,1018.264802
2534371 *0001V,01/07/70 11:12:46.400,1018.270911
2534465 *0001V,01/07/70 11:12:46.500,1018.246404
2534574 *0001V,01/07/70 11:12:46.600,1018.223235
2534667 *0001V,01/07/70 11:12:46.700,1018.234950
2534777 *0001V,01/07/70 11:12:46.800,1018.235584
2534870 *0001V,01/07/70 11:12:46.900,1018.269923
2534979 *0001V,01/07/70 11:12:47.000,1018.271634
2535073 *0001V,01/07/70 11:12:47.100,1018.284662
2535167 *0001V,01/07/70 11:12:47.200,1018.292287
2535276 *0001V,01/07/70 11:12:47.300,1018.280648
2535369 *0001V,01/07/70 11:12:47.400,1018.275763
2535479 *0001V,01/07/70 11:12:47.500,1018.293957
2535572 *0001V,01/07/70 11:12:47.600,1018.292578
2535666 *0001V,01/07/70 11:12:47.700,1018.284192
2535775 *0001V,01/07/70 11:12:47.800,1018.258060
2535869 *0001V,01/07/70 11:12:47.900,1018.275020
2535978 *0001V,01/07/70 11:12:48.000,1018.281770
2536071 *0001V,01/07/70 11:12:48.100,1018.249172
2536165 *0001V,01/07/70 11:12:48.200,1018.307063
2536274 *0001V,01/07/70 11:12:48.300,1018.365213
2536368 *0001V,01/07/70 11:12:48.400,1018.378995
2536477 *0001V,01/07/70 11:12:48.500,1018.406519
2536571 *0001V,01/07/70 11:12:48.600,1018.393466
2536664 *0001V,01/07/70 11:12:48.700,1018.368555
2536773 *0001V,01/07/70 11:12:48.800,1018.353500
2536867 *0001V,01/07/70 11:12:48.900,1018.279755
2536976 *0001V,01/07/70 11:12:49.000,1018.338493
2537070 *0001V,01/07/70 11:12:49.100,1018.327692
2537179 *0001V,01/07/70 11:12:49.200,1018.238504
2537273 *0001V,01/07/70 11:12:49.300,1018.245329
2537366 *0001V,01/07/70 11:12:49.400,1018.234894
2537475 *0001V,01/07/70 11:12:49.500,1018.230799
2537569 *0001V,01/07/70 11:12:49.600,1018.238733
2537678 *0001V,01/07/70 11:12:49.700,1018.217361
2537772 *0001V,01/07/70 11:12:49.800,1018.201659
2537865 *0001V,01/07/70 11:12:49.900,1018.208932
2537975 *0001V,01/07/70 11:12:50.000,1018.207975
2538068 *0001V,01/07/70 11:12:50.100,1018.252282
2538177 *0001V,01/07/70 11:12:50.200,1018.248271
2538271 *0001V,01/07/70 11:12:50.300,1018.249857
2538365 *0001V,01/07/70 11:12:50.400,1018.265189
2538474 *0001V,01/07/70 11:12:50.500,1018.268592
2538567 *0001V,01/07/70 11:12:50.600,1018.267071
2538677 *0001V,01/07/70 11:12:50.700,1018.262411
2538770 *0001V,01/07/70 11:12:50.800,1018.216101
2538879 *0001V,01/07/70 11:12:50.900,1018.254112
2538973 *0001V,01/07/70 11:12:51.000,1018.265054
2539067 *0001V,01/07/70 11:12:51.100,1018.270936
2539176 *0001V,01/07/70 11:12:51.200,1018.242467
2539269 *0001V,01/07/70 11:12:51.300,1018.234850
2539379 *0001V,01/07/70 11:12:51.400,1018.222447
2539472 *0001V,01/07/70 11:12:51.500,1018.256962
2539566 *0001V,01/07/70 11:12:51.600,1018.253761
2539675 *0001V,01/07/70 11:12:51.700,1018.238190
2539769 *0001V,01/07/70 11:12:51.800,1018.251799
2539878 *0001V,01/07/70 11:12:51.900,1018.270530
2539971 *0001V,01/07/70 11:12:52.000,1018.279565
2540065 *0001V,01/07/70 11:12:52.100,1018.303123
2540174 *0001V,01/07/70 11:12:52.200,1018.296110
2540268 *0001V,01/07/70 11:12:52.300,1018.294415
2540377 *0001V,01/07/70 11:12:52.400,1018.326539
2540471 *0001V,01/07/70 11:12:52.500,1018.320249
2540580 *0001V,01/07/70 11:12:52.600,1018.252216
2540673 *0001V,01/07/70 11:12:52.700,1018.260687
2540767 *0001V,01/07/70 11:12:52.800,1018.293565
2540876 *0001V,01/07/70 11:12:52.900,1018.277622
2540970 *0001V,01/07/70 11:12:53.000,1018.265875
2541079 *0001V,01/07/70 11:12:53.100,1018.229704
2541173 *0001V,01/07/70 11:12:53.200,1018.242043
2541266 *0001V,01/07/70 11:12:53.300,1018.204214
2541375 *0001V,01/07/70 11:12:53.400,1018.235358
2541469 *0001V,01/07/70 11:12:53.500,1018.248898
2541578 *0001V,01/07/70 11:12:53.600,1018.245869
2541672 *0001V,01/07/70 11:12:53.700,1018.244882
2541765 *0001V,01/07/70 11:12:53.800,1018.240264
2541875 *0001V,01/07/70 11:12:53.900,1018.244242
2541968 *0001V,01/07/70 11:12:54.000,1018.235677
2542077 *0001V,01/07/70 11:12:54.100,1018.241181
2542171 *0001V,01/07/70 11:12:54.200,1018.253667
2542265 *0001V,01/07/70 11:12:54.300,1018.217196
2542374 *0001V,01/07/70 11:12:54.400,1018.201748
2542467 *0001V,01/07/70 11:12:54.500,1018.189191
2542577 *0001V,01/07/70 11:12:54.600,1018.218791
2542670 *0001V,01/07/70 11:12:54.700,1018.214089
2542779 *0001V,01/07/70 11:12:54.800,1018.253886
2542873 *0001V,01/07/70 11:12:54.900,1018.240476
2542967 *0001V,01/07/70 11:12:55.000,1018.229627
2543076 *0001V,01/07/70 11:12:55.100,1018.193649
2543169 *0001V,01/07/70 11:12:55.200,1018.215247
2543279 *0001V,01/07/70 11:12:55.300,1018.234614
2543372 *0001V,01/07/70 11:12:55.400,1018.220660
2543466 *0001V,01/07/70 11:12:55.500,1018.218409
2543575 *0001V,01/07/70 11:12:55.600,1018.189911
2543669 *0001V,01/07/70 11:12:55.700,1018.195353
2543778 *0001V,01/07/70 11:12:55.800,1018.198583
2543871 *0001V,01/07/70 11:12:55.900,1018.230151
2543965 *0001V,01/07/70 11:12:56.000,1018.275562
2544074 *0001V,01/07/70 11:12:56.100,1018.282697
2544168 *0001V,01/07/70 11:12:56.200,1018.306509
2544277 *0001V,01/07/70 11:12:56.300,1018.296664
2544371 *0001V,01/07/70 11:12:56.400,1018.293212
2544480 *0001V,01/07/70 11:12:56.500,1018.298877
2544573 *0001V,01/07/70 11:12:56.600,1018.296712
2544667 *0001V,01/07/70 11:12:56.700,1018.270504
2544776 *0001V,01/07/70 11:12:56.800,1018.253524
2544870 *0001V,01/07/70 11:12:56.900,1018.261695
2544979 *0001V,01/07/70 11:12:57.000,1018.262985
2545073 *0001V,01/07/70 11:12:57.100,1018.260238
2545166 *0001V,01/07/70 11:12:57.200,1018.265803
2545275 *0001V,01/07/70 11:12:57.300,1018.281493
2545369 *0001V,01/07/70 11:12:57.400,1018.270218
2545478 *0001V,01/07/70 11:12:57.500,1018.306015
2545572 *0001V,01/07/70 11:12:57.600,1018.305779
2545665 *0001V,01/07/70 11:12:57.700,1018.298815
2545775 *0001V,01/07/70 11:12:57.800,1018.311078
2545868 *0001V,01/07/70 11:12:57.900,1018.301860
2545977 *0001V,01/07/70 11:12:58.000,1018.280764
2546071 *0001V,01/07/70 11:12:58.100,1018.275917
2546165 *0001V,01/07/70 11:12:58.200,1018.277908
2546274 *0001V,01/07/70 11:12:58.300,1018.306900
2546367 *0001V,01/07/70 11:12:58.400,1018.291108
2546477 *0001V,01/07/70 11:12:58.500,1018.294404
2546570 *0001V,01/07/70 11:12:58.600,1018.298361
2546679 *0001V,01/07/70 11:12:58.700,1018.292917
2546773 *0001V,01/07/70 11:12:58.800,1018.287256
2546867 *0001V,01/07/70 11:12:58.900,1018.286831
2546976 *0001V,01/07/70 11:12:59.000,1018.288963
2547069 *0001V,01/07/70 11:12:59.100,1018.248387
2547179 *0001V,01/07/70 11:12:59.200,1018.256860
2547272 *0001V,01/07/70 11:12:59.300,1018.267478
2547366 *0001V,01/07/70 11:12:59.400,1018.268760
2547475 *0001V,01/07/70 11:12:59.500,1018.264426
2547569 *0001V,01/07/70 11:12:59.600,1018.269667
2547678 *0001V,01/07/70 11:12:59.700,1018.262107
2547771 *0001V,01/07/70 11:12:59.800,1018.265405
2547865 *0001V,01/07/70 11:12:59.900,1018.284610
2547974 *0001V,01/07/70 11:13:00.000,1018.282009
2548068 *0001V,01/07/70 11:13:00.100,1018.280148
2548177 *0001V,01/07/70 11:13:00.200,1018.285683
2548271 *0001V,01/07/70 11:13:00.300,1018.302923
2548380 *0001V,01/07/70 11:13:00.400,1018.283859
2548473 *0001V,01/07/70 11:13:00.500,1018.276111
2548567 *0001V,01/07/70 11:13:00.600,1018.267523
2548676 *0001V,01/07/70 11:13:00.700,1018.270989
2548770 *0001V,01/07/70 11:13:00.800,1018.271797
2548879 *0001V,01/07/70 11:13:00.900,1018.271891
2548973 *0001V,01/07/70 11:13:01.000,1018.287977
2549066 *0001V,01/07/70 11:13:01.100,1018.285887
2549175 *0001V,01/07/70 11:13:01.200,1018.279283
2549269 *0001V,01/07/70 11:13:01.300,1018.280266
2549378 *0001V,01/07/70 11:13:01.400,1018.282591
2549472 *0001V,01/07/70 11:13:01.500,1018.258610
2549565 *0001V,01/07/70 11:13:01.600,1018.241914
2549675 *0001V,01/07/70 11:13:01.700,1018.264029
2549768 *0001V,01/07/70 11:13:01.800,1018.286381
2549877 *0001V,01/07/70 11:13:01.900,1018.294509
2549971 *0001V,01/07/70 11:13:02.000,1018.278072
2550065 *0001V,01/07/70 11:13:02.100,1018.290058
2550174 *0001V,01/07/70 11:13:02.200,1018.298686
2550267 *0001V,01/07/70 11:13:02.300,1018.288822
2550377 *0001V,01/07/70 11:13:02.400,1018.286604
2550470 *0001V,01/07/70 11:13:02.500,1018.290061
2550579 *0001V,01/07/70 11:13:02.600,1018.290226
2550673 *0001V,01/07/70 11:13:02.700,1018.287273
2550767 *0001V,01/07/70 11:13:02.800,1018.287904
2550876 *0001V,01/07/70 11:13:02.900,1018.287447
2550969 *0001V,01/07/70 11:13:03.000,1018.292383
2551079 *0001V,01/07/70 11:13:03.100,1018.292374
2551172 *0001V,01/07/70 11:13:03.200,1018.293466
2551266 *0001V,01/07/70 11:13:03.300,1018.299867
2551375 *0001V,01/07/70 11:13:03.400,1018.297669
2551469 *0001V,01/07/70 11:13:03.500,1018.296439
2551578 *0001V,01/07/70 11:13:03.600,1018.285626
2551671 *0001V,01/07/70 11:13:03.700,1018.285907
2551765 *0001V,01/07/70 11:13:03.800,1018.288468
2551874 *0001V,01/07/70 11:13:03.900,1018.289640
2551968 *0001V,01/07/70 11:13:04.000,1018.275818
2552077 *0001V,01/07/70 11:13:04.100,1018.267623
2552171 *0001V,01/07/70 11:13:04.200,1018.264564
2552280 *0001V,01/07/70 11:13:04.300,1018.272216
2552373 *0001V,01/07/70 11:13:04.400,1018.263780
2552467 *0001V,01/07/70 11:13:04.500,1018.263165
2552576 *0001V,01/07/70 11:13:04.600,1018.275734
2552670 *0001V,01/07/70 11:13:04.700,1018.281623
2552779 *0001V,01/07/70 11:13:04.800,1018.284617
2552873 *0001V,01/07/70 11:13:04.900,1018.280968
2552966 *0001V,01/07/70 11:13:05.000,1018.280185
2553075 *0001V,01/07/70 11:13:05.100,1018.281332
2553169 *0001V,01/07/70 11:13:05.200,1018.282813
2553278 *0001V,01/07/70 11:13:05.300,1018.290066
2553372 *0001V,01/07/70 11:13:05.400,1018.295867
2553465 *0001V,01/07/70 11:13:05.500,1018.296402
2553575 *0001V,01/07/70 11:13:05.600,1018.298416
2553668 *0001V,01/07/70 11:13:05.700,1018.286082
2553777 *0001V,01/07/70 11:13:05.800,1018.283633
2553871 *0001V,01/07/70 11:13:05.900,1018.285562
2553965 *0001V,01/07/70 11:13:06.000,1018.294271
2554074 *0001V,01/07/70 11:13:06.100,1018.286540
2554167 *0001V,01/07/70 11:13:06.200,1018.282215
2554277 *0001V,01/07/70 11:13:06.300,1018.283926
2554370 *0001V,01/07/70 11:13:06.400,1018.296194
2554479 *0001V,01/07/70 11:13:06.500,1018.288582
2554573 *0001V,01/07/70 11:13:06.600,1018.288641
2554667 *0001V,01/07/70 11:13:06.700,1018.297630
2554776 *0001V,01/07/70 11:13:06.800,1018.297324
2554869 *0001V,01/07/70 11:13:06.900,1018.283814
2554979 *0001V,01/07/70 11:13:07.000,1018.285100
2555072 *0001V,01/07/70 11:13:07.100,1018.277975
2555166 *0001V,01/07/70 11:13:07.200,1018.300074
2555275 *0001V,01/07/70 11:13:07.300,1018.294706
2555369 *0001V,01/07/70 11:13:07.400,1018.299054
2555478 *0001V,01/07/70 11:13:07.500,1018.291368
2555571 *0001V,01/07/70 11:13:07.600,1018.289477
2555665 *0001V,01/07/70 11:13:07.700,1018.301600
2555774 *0001V,01/07/70 11:13:07.800,1018.297901
2555868 *0001V,01/07/70 11:13:07.900,1018.269664
2555977 *0001V,01/07/70 11:13:08.000,1018.260255
2556071 *0001V,01/07/70 11:13:08.100,1018.256398
2556164 *0001V,01/07/70 11:13:08.200,1018.259535
2556273 *0001V,01/07/70 11:13:08.300,1018.272124
2556367 *0001V,01/07/70 11:13:08.400,1018.262675
2556476 *0001V,01/07/70 11:13:08.500,1018.267658
2556570 *0001V,01/07/70 11:13:08.600,1018.266857
2556679 *0001V,01/07/70 11:13:08.700,1018.288314
2556773 *0001V,01/07/70 11:13:08.800,1018.284717
2556866 *0001V,01/07/70 11:13:08.900,1018.290277
2556975 *0001V,01/07/70 11:13:09.000,1018.242415
2557069 *0001V,01/07/70 11:13:09.100,1018.264202
2557178 *0001V,01/07/70 11:13:09.200,1018.271189
2557272 *0001V,01/07/70 11:13:09.300,1018.253832
2557365 *0001V,01/07/70 11:13:09.400,1018.259399
2557475 *0001V,01/07/70 11:13:09.500,1018.242409
2557568 *0001V,01/07/70 11:13:09.600,1018.244757
2557677 *0001V,01/07/70 11:13:09.700,1018.244536
2557771 *0001V,01/07/70 11:13:09.800,1018.251144
2557865 *0001V,01/07/70 11:13:09.900,1018.251847
2557974 *0001V,01/07/70 11:13:10.000,1018.250065
2558067 *0001V,01/07/70 11:13:10.100,1018.260150
2558177 *0001V,01/07/70 11:13:10.200,1018.254489
2558270 *0001V,01/07/70 11:13:10.300,1018.243278
2558379 *0001V,01/07/70 11:13:10.400,1018.245483
2558473 *0001V,01/07/70 11:13:10.500,1018.253953
2558567 *0001V,01/07/70 11:13:10.600,1018.257622
2558676 *0001V,01/07/70 11:13:10.700,1018.258398
2558769 *0001V,01/07/70 11:13:10.800,1018.267719
2558879 *0001V,01/07/70 11:13:10.900,1018.269447
2558972 *0001V,01/07/70 11:13:11.000,1018.280264
2559066 *0001V,01/07/70 11:13:11.100,1018.245674
2559175 *0001V,01/07/70 11:13:11.200,1018.232146
2559269 *0001V,01/07/70 11:13:11.300,1018.258991
2559378 *0001V,01/07/70 11:13:11.400,1018.283551
2559471 *0001V,01/07/70 11:13:11.500,1018.289199
2559565 *0001V,01/07/70 11:13:11.600,1018.291776
2559674 *0001V,01/07/70 11:13:11.700,1018.291519
2559768 *0001V,01/07/70 11:13:11.800,1018.295995
2559877 *0001V,01/07/70 11:13:11.900,1018.288574
2559971 *0001V,01/07/70 11:13:12.000,1018.275705
2600064 *0001V,01/07/70 11:13:12.100,1018.269315
2600173 *0001V,01/07/70 11:13:12.200,1018.247396
2600267 *0001V,01/07/70 11:13:12.300,1018.249401
2600376 *0001V,01/07/70 11:13:12.400,1018.267280
2600470 *0001V,01/07/70 11:13:12.500,1018.277346
2600579 *0001V,01/07/70 11:13:12.600,1018.272073
2600673 *0001V,01/07/70 11:13:12.700,1018.282912
2600766 *0001V,01/07/70 11:13:12.800,1018.286132
2600875 *0001V,01/07/70 11:13:12.900,1018.287296
2600969 *0001V,01/07/70 11:13:13.000,1018.286912
2601078 *0001V,01/07/70 11:13:13.100,1018.283634
2601172 *0001V,01/07/70 11:13:13.200,1018.294790
2601265 *0001V,01/07/70 11:13:13.300,1018.295231
2601375 *0001V,01/07/70 11:13:13.400,1018.292651
2601468 *0001V,01/07/70 11:13:13.500,1018.295431
2601577 *0001V,01/07/70 11:13:13.600,1018.290957
2601671 *0001V,01/07/70 11:13:13.700,1018.297829
2601765 *0001V,01/07/70 11:13:13.800,1018.294837
2601874 *0001V,01/07/70 11:13:13.900,1018.298244
2601967 *0001V,01/07/70 11:13:14.000,1018.295031
2602077 *0001V,01/07/70 11:13:14.100,1018.296179
2602170 *0001V,01/07/70 11:13:14.200,1018.282435
2602264 *0001V,01/07/70 11:13:14.300,1018.272027
2602373 *0001V,01/07/70 11:13:14.400,1018.268449
2602467 *0001V,01/07/70 11:13:14.500,1018.271972
2602576 *0001V,01/07/70 11:13:14.600,1018.280930
2602669 *0001V,01/07/70 11:13:14.700,1018.281267
2602779 *0001V,01/07/70 11:13:14.800,1018.281061
2602872 *0001V,01/07/70 11:13:14.900,1018.284257
2602966 *0001V,01/07/70 11:13:15.000,1018.286893
2603075 *0001V,01/07/70 11:13:15.100,1018.294856
2603169 *0001V,01/07/70 11:13:15.200,1018.278136
2603278 *0001V,01/07/70 11:13:15.300,1018.274563
2603371 *0001V,01/07/70 11:13:15.400,1018.280951
2603465 *0001V,01/07/70 11:13:15.500,1018.271355
2603574 *0001V,01/07/70 11:13:15.600,1018.267991
2603668 *0001V,01/07/70 11:13:15.700,1018.272379
2603777 *0001V,01/07/70 11:13:15.800,1018.272740
2603871 *0001V,01/07/70 11:13:15.900,1018.268887
2603964 *0001V,01/07/70 11:13:16.000,1018.265601
2604073 *0001V,01/07/70 11:13:16.100,1018.268313
2604167 *0001V,01/07/70 11:13:16.200,1018.273370
2604276 *0001V,01/07/70 11:13:16.300,1018.269994
2604370 *0001V,01/07/70 11:13:16.400,1018.275228
2604479 *0001V,01/07/70 11:13:16.500,1018.286638
2604573 *0001V,01/07/70 11:13:16.600,1018.292122
2604666 *0001V,01/07/70 11:13:16.700,1018.289715
2604775 *0001V,01/07/70 11:13:16.800,1018.284276
2604869 *0001V,01/07/70 11:13:16.900,1018.275945
2604978 *0001V,01/07/70 11:13:17.000,1018.281762
2605072 *0001V,01/07/70 11:13:17.100,1018.284734
2605165 *0001V,01/07/70 11:13:17.200,1018.285812
2605275 *0001V,01/07/70 11:13:17.300,1018.282930
2605368 *0001V,01/07/70 11:13:17.400,1018.276310
2605477 *0001V,01/07/70 11:13:17.500,1018.268648
2605571 *0001V,01/07/70 11:13:17.600,1018.270418
2605665 *0001V,01/07/70 11:13:17.700,1018.269298
2605774 *0001V,01/07/70 11:13:17.800,1018.273412
2605867 *0001V,01/07/70 11:13:17.900,1018.281742
2605977 *0001V,01/07/70 11:13:18.000,1018.284425
2606070 *0001V,01/07/70 11:13:18.100,1018.283619
2606179 *0001V,01/07/70 11:13:18.200,1018.277433
2606273 *0001V,01/07/70 11:13:18.300,1018.278803
2606367 *0001V,01/07/70 11:13:18.400,1018.279061
2606476 *0001V,01/07/70 11:13:18.500,1018.276244
2606569 *0001V,01/07/70 11:13:18.600,1018.278445
2606679 *0001V,01/07/70 11:13:18.700,1018.286628
2606772 *0001V,01/07/70 11:13:18.800,1018.284961
2606866 *0001V,01/07/70 11:13:18.900,1018.289461
2606975 *0001V,01/07/70 11:13:19.000,1018.288331
2607069 *0001V,01/07/70 11:13:19.100,1018.288900
2607178 *0001V,01/07/70 11:13:19.200,1018.288429
2607271 *0001V,01/07/70 11:13:19.300,1018.288862
2607365 *0001V,01/07/70 11:13:19.400,1018.288950
2607474 *0001V,01/07/70 11:13:19.500,1018.294267
2607568 *0001V,01/07/70 11:13:19.600,1018.298890
2607677 *0001V,01/07/70 11:13:19.700,1018.295934
2607771 *0001V,01/07/70 11:13:19.800,1018.292855
2607880 *0001V,01/07/70 11:13:19.900,1018.295431
2607973 *0001V,01/07/70 11:13:20.000,1018.301304
2608067 *0001V,01/07/70 11:13:20.100,1018.304622
2608176 *0001V,01/07/70 11:13:20.200,1018.313001
2608270 *0001V,01/07/70 11:13:20.300,1018.314521
2608379 *0001V,01/07/70 11:13:20.400,1018.309755
2608473 *0001V,01/07/70 11:13:20.500,1018.303350
2608566 *0001V,01/07/70 11:13:20.600,1018.304613
2608675 *0001V,01/07/70 11:13:20.700,1018.300595
2608769 *0001V,01/07/70 11:13:20.800,1018.306927
2608878 *0001V,01/07/70 11:13:20.900,1018.304264
2608972 *0001V,01/07/70 11:13:21.000,1018.310709
2609065 *0001V,01/07/70 11:13:21.100,1018.309194
2609175 *0001V,01/07/70 11:13:21.200,1018.303258
2609268 *0001V,01/07/70 11:13:21.300,1018.293178
2609377 *0001V,01/07/70 11:13:21.400,1018.303609
2609471 *0001V,01/07/70 11:13:21.500,1018.302928
2609565 *0001V,01/07/70 11:13:21.600,1018.310524
2609674 *0001V,01/07/70 11:13:21.700,1018.311667
2609767 *0001V,01/07/70 11:13:21.800,1018.318921
2609877 *0001V,01/07/70 11:13:21.900,1018.312101
2609970 *0001V,01/07/70 11:13:22.000,1018.310267
2610079 *0001V,01/07/70 11:13:22.100,1018.326540
2610173 *0001V,01/07/70 11:13:22.200,1018.317814
2610267 *0001V,01/07/70 11:13:22.300,1018.326844
2610376 *0001V,01/07/70 11:13:22.400,1018.319812
2610469 *0001V,01/07/70 11:13:22.500,1018.300806
2610579 *0001V,01/07/70 11:13:22.600,1018.300974
2610672 *0001V,01/07/70 11:13:22.700,1018.299397
2610766 *0001V,01/07/70 11:13:22.800,1018.308340
2610875 *0001V,01/07/70 11:13:22.900,1018.284370
2610969 *0001V,01/07/70 11:13:23.000,1018.309071
2611078 *0001V,01/07/70 11:13:23.100,1018.310515
2611171 *0001V,01/07/70 11:13:23.200,1018.309817
2611265 *0001V,01/07/70 11:13:23.300,1018.311351
2611374 *0001V,01/07/70 11:13:23.400,1018.321660
2611468 *0001V,01/07/70 11:13:23.500,1018.318134
2611577 *0001V,01/07/70 11:13:23.600,1018.310531
2611671 *0001V,01/07/70 11:13:23.700,1018.311718
2611764 *0001V,01/07/70 11:13:23.800,1018.291196
2611873 *0001V,01/07/70 11:13:23.900,1018.300679
2611967 *0001V,01/07/70 11:13:24.000,1018.313006
2612076 *0001V,01/07/70 11:13:24.100,1018.302515
2612170 *0001V,01/07/70 11:13:24.200,1018.301526
2612279 *0001V,01/07/70 11:13:24.300,1018.284249
2612373 *0001V,01/07/70 11:13:24.400,1018.301976
2612466 *0001V,01/07/70 11:13:24.500,1018.295647
2612575 *0001V,01/07/70 11:13:24.600,1018.292820
2612669 *0001V,01/07/70 11:13:24.700,1018.298136
2612778 *0001V,01/07/70 11:13:24.800,1018.304004
2612872 *0001V,01/07/70 11:13:24.900,1018.289948
2612965 *0001V,01/07/70 11:13:25.000,1018.302429
2613075 *0001V,01/07/70 11:13:25.100,1018.286843
2613168 *0001V,01/07/70 11:13:25.200,1018.289587
2613277 *0001V,01/07/70 11:13:25.300,1018.291978
2613371 *0001V,01/07/70 11:13:25.400,1018.301098
2613465 *0001V,01/07/70 11:13:25.500,1018.303126
2613574 *0001V,01/07/70 11:13:25.600,1018.304757
2613667 *0001V,01/07/70 11:13:25.700,1018.290321
2613777 *0001V,01/07/70 11:13:25.800,1018.279226
2613870 *0001V,01/07/70 11:13:25.900,1018.269892
2613964 *0001V,01/07/70 11:13:26.000,1018.275017
2614073 *0001V,01/07/70 11:13:26.100,1018.267111
2614167 *0001V,01/07/70 11:13:26.200,1018.255082
2614276 *0001V,01/07/70 11:13:26.300,1018.273037
2614369 *0001V,01/07/70 11:13:26.400,1018.265745
2614479 *0001V,01/07/70 11:13:26.500,1018.253019
2614572 *0001V,01/07/70 11:13:26.600,1018.267162
2614666 *0001V,01/07/70 11:13:26.700,1018.270882
2614775 *0001V,01/07/70 11:13:26.800,1018.262607
2614869 *0001V,01/07/70 11:13:26.900,1018.280131
2614978 *0001V,01/07/70 11:13:27.000,1018.282196
2615071 *0001V,01/07/70 11:13:27.100,1018.284110
2615165 *0001V,01/07/70 11:13:27.200,1018.291622
2615274 *0001V,01/07/70 11:13:27.300,1018.283426
2615368 *0001V,01/07/70 11:13:27.400,1018.295856
2615477 *0001V,01/07/70 11:13:27.500,1018.299918
2615571 *0001V,01/07/70 11:13:27.600,1018.360967
2615664 *0001V,01/07/70 11:13:27.700,1018.390206
2615773 *0001V,01/07/70 11:13:27.800,1018.381038
2615867 *0001V,01/07/70 11:13:27.900,1018.390188
2615976 *0001V,01/07/70 11:13:28.000,1018.352744
2616070 *0001V,01/07/70 11:13:28.100,1018.366544
2616179 *0001V,01/07/70 11:13:28.200,1018.367000
2616273 *0001V,01/07/70 11:13:28.300,1018.369838
2616366 *0001V,01/07/70 11:13:28.400,1018.381372
2616475 *0001V,01/07/70 11:13:28.500,1018.385123
2616569 *0001V,01/07/70 11:13:28.600,1018.379184
2616678 *0001V,01/07/70 11:13:28.700,1018.373641
2616772 *0001V,01/07/70 11:13:28.800,1018.312663
2616865 *0001V,01/07/70 11:13:28.900,1018.336975
2616975 *0001V,01/07/70 11:13:29.000,1018.348721
2617068 *0001V,01/07/70 11:13:29.100,1018.331687
2617177 *0001V,01/07/70 11:13:29.200,1018.312942
2617271 *0001V,01/07/70 11:13:29.300,1018.336880
2617365 *0001V,01/07/70 11:13:29.400,1018.354500
2617474 *0001V,01/07/70 11:13:29.500,1018.368359
2617567 *0001V,01/07/70 11:13:29.600,1018.390842
2617677 *0001V,01/07/70 11:13:29.700,1018.384027
2617770 *0001V,01/07/70 11:13:29.800,1018.406878
2617879 *0001V,01/07/70 11:13:29.900,1018.390403
2617973 *0001V,01/07/70 11:13:30.000,1018.364203
2618067 *0001V,01/07/70 11:13:30.100,1018.331417
2618176 *0001V,01/07/70 11:13:30.200,1018.341430
2618269 *0001V,01/07/70 11:13:30.300,1018.352087
2618379 *0001V,01/07/70 11:13:30.400,1018.342687
2618472 *0001V,01/07/70 11:13:30.500,1018.323996
2618566 *0001V,01/07/70 11:13:30.600,1018.332255
2618675 *0001V,01/07/70 11:13:30.700,1018.346361
2618769 *0001V,01/07/70 11:13:30.800,1018.356644
2618878 *0001V,01/07/70 11:13:30.900,1018.324572
2618971 *0001V,01/07/70 11:13:31.000,1018.318084
2619065 *0001V,01/07/70 11:13:31.100,1018.318960
2619174 *0001V,01/07/70 11:13:31.200,1018.325870
2619268 *0001V,01/07/70 11:13:31.300,1018.311917
2619377 *0001V,01/07/70 11:13:31.400,1018.311991
2619471 *0001V,01/07/70 11:13:31.500,1018.319081
2619564 *0001V,01/07/70 11:13:31.600,1018.321944
2619673 *0001V,01/07/70 11:13:31.700,1018.321055
2619767 *0001V,01/07/70 11:13:31.800,1018.318106
2619876 *0001V,01/07/70 11:13:31.900,1018.320491
2619970 *0001V,01/07/70 11:13:32.000,1018.315876
2620079 *0001V,01/07/70 11:13:32.100,1018.310098
2620173 *0001V,01/07/70 11:13:32.200,1018.313759
2620266 *0001V,01/07/70 11:13:32.300,1018.310529
2620375 *0001V,01/07/70 11:13:32.400,1018.316201
2620469 *0001V,01/07/70 11:13:32.500,1018.307484
2620578 *0001V,01/07/70 11:13:32.600,1018.307580
2620672 *0001V,01/07/70 11:13:32.700,1018.299887
2620765 *0001V,01/07/70 11:13:32.800,1018.300824
2620875 *0001V,01/07/70 11:13:32.900,1018.293896
2620968 *0001V,01/07/70 11:13:33.000,1018.294285
2621077 *0001V,01/07/70 11:13:33.100,1018.302215
2621171 *0001V,01/07/70 11:13:33.200,1018.293330
2621265 *0001V,01/07/70 11:13:33.300,1018.266010
2621374 *0001V,01/07/70 11:13:33.400,1018.265500
2621467 *0001V,01/07/70 11:13:33.500,1018.274324
2621577 *0001V,01/07/70 11:13:33.600,1018.276545
2621670 *0001V,01/07/70 11:13:33.700,1018.285945
2621779 *0001V,01/07/70 11:13:33.800,1018.291916
2621873 *0001V,01/07/70 11:13:33.900,1018.264225
2621967 *0001V,01/07/70 11:13:34.000,1018.269341
2622076 *0001V,01/07/70 11:13:34.100,1018.243676
2622169 *0001V,01/07/70 11:13:34.200,1018.256491
2622279 *0001V,01/07/70 11:13:34.300,1018.270545
2622372 *0001V,01/07/70 11:13:34.400,1018.263288
2622466 *0001V,01/07/70 11:13:34.500,1018.272094
2622575 *0001V,01/07/70 11:13:34.600,1018.289242
2622669 *0001V,01/07/70 11:13:34.700,1018.268964
2622778 *0001V,01/07/70 11:13:34.800,1018.287943
2622871 *0001V,01/07/70 11:13:34.900,1018.288198
2622965 *0001V,01/07/70 11:13:35.000,1018.294320
2623074 *0001V,01/07/70 11:13:35.100,1018.285735
2623168 *0001V,01/07/70 11:13:35.200,1018.283163
2623277 *0001V,01/07/70 11:13:35.300,1018.289185
2623371 *0001V,01/07/70 11:13:35.400,1018.281032
2623464 *0001V,01/07/70 11:13:35.500,1018.294364
2623573 *0001V,01/07/70 11:13:35.600,1018.295672
2623667 *0001V,01/07/70 11:13:35.700,1018.287561
2623776 *0001V,01/07/70 11:13:35.800,1018.294684
2623870 *0001V,01/07/70 11:13:35.900,1018.289194
2623979 *0001V,01/07/70 11:13:36.000,1018.290475
2624073 *0001V,01/07/70 11:13:36.100,1018.281846
2624166 *0001V,01/07/70 11:13:36.200,1018.289221
2624275 *0001V,01/07/70 11:13:36.300,1018.276554
2624369 *0001V,01/07/70 11:13:36.400,1018.265760
2624478 *0001V,01/07/70 11:13:36.500,1018.269318
2624572 *0001V,01/07/70 11:13:36.600,1018.265900
2624665 *0001V,01/07/70 11:13:36.700,1018.267795
2624775 *0001V,01/07/70 11:13:36.800,1018.260751
2624868 *0001V,01/07/70 11:13:36.900,1018.275005
2624977 *0001V,01/07/70 11:13:37.000,1018.268803
2625071 *0001V,01/07/70 11:13:37.100,1018.274195
2625165 *0001V,01/07/70 11:13:37.200,1018.277124
2625274 *0001V,01/07/70 11:13:37.300,1018.279304
2625367 *0001V,01/07/70 11:13:37.400,1018.291009
2625477 *0001V,01/07/70 11:13:37.500,1018.298439
2625570 *0001V,01/07/70 11:13:37.600,1018.285275
2625679 *0001V,01/07/70 11:13:37.700,1018.304420
2625773 *0001V,01/07/70 11:13:37.800,1018.291272
2625867 *0001V,01/07/70 11:13:37.900,1018.288462
2625976 *0001V,01/07/70 11:13:38.000,1018.301715
2626069 *0001V,01/07/70 11:13:38.100,1018.298590
2626179 *0001V,01/07/70 11:13:38.200,1018.303334
2626272 *0001V,01/07/70 11:13:38.300,1018.318238
2626366 *0001V,01/07/70 11:13:38.400,1018.314170
2626475 *0001V,01/07/70 11:13:38.500,1018.323935
2626569 *0001V,01/07/70 11:13:38.600,1018.306700
2626678 *0001V,01/07/70 11:13:38.700,1018.308408
2626771 *0001V,01/07/70 11:13:38.800,1018.307932
2626865 *0001V,01/07/70 11:13:38.900,1018.296710
2626974 *0001V,01/07/70 11:13:39.000,1018.286488
2627068 *0001V,01/07/70 11:13:39.100,1018.301194
2627177 *0001V,01/07/70 11:13:39.200,1018.301687
2627271 *0001V,01/07/70 11:13:39.300,1018.296622
2627364 *0001V,01/07/70 11:13:39.400,1018.309913
2627473 *0001V,01/07/70 11:13:39.500,1018.293854
2627567 *0001V,01/07/70 11:13:39.600,1018.280431
2627676 *0001V,01/07/70 11:13:39.700,1018.278533
2627770 *0001V,01/07/70 11:13:39.800,1018.262745
2627879 *0001V,01/07/70 11:13:39.900,1018.268561
2627973 *0001V,01/07/70 11:13:40.000,1018.295688
2628066 *0001V,01/07/70 11:13:40.100,1018.289365
2628175 *0001V,01/07/70 11:13:40.200,1018.280350
2628269 *0001V,01/07/70 11:13:40.300,1018.286503
2628378 *0001V,01/07/70 11:13:40.400,1018.271832
2628472 *0001V,01/07/70 11:13:40.500,1018.276808
2628565 *0001V,01/07/70 11:13:40.600,1018.290259
2628675 *0001V,01/07/70 11:13:40.700,1018.283133
2628768 *0001V,01/07/70 11:13:40.800,1018.281500
2628877 *0001V,01/07/70 11:13:40.900,1018.285165
2628971 *0001V,01/07/70 11:13:41.000,1018.283820
2629065 *0001V,01/07/70 11:13:41.100,1018.280718
2629174 *0001V,01/07/70 11:13:41.200,1018.280209
2629267 *0001V,01/07/70 11:13:41.300,1018.272721
2629377 *0001V,01/07/70 11:13:41.400,1018.254164
2629470 *0001V,01/07/70 11:13:41.500,1018.241145
2629579 *0001V,01/07/70 11:13:41.600,1018.233593
2629673 *0001V,01/07/70 11:13:41.700,1018.240792
2629767 *0001V,01/07/70 11:13:41.800,1018.242709
2629876 *0001V,01/07/70 11:13:41.900,1018.235680
2629969 *0001V,01/07/70 11:13:42.000,1018.242068
2630079 *0001V,01/07/70 11:13:42.100,1018.243766
2630172 *0001V,01/07/70 11:13:42.200,1018.222668
2630266 *0001V,01/07/70 11:13:42.300,1018.221397
2630375 *0001V,01/07/70 11:13:42.400,1018.209305
2630469 *0001V,01/07/70 11:13:42.500,1018.220407
2630578 *0001V,01/07/70 11:13:42.600,1018.243579
2630671 *0001V,01/07/70 11:13:42.700,1018.232796
2630765 *0001V,01/07/70 11:13:42.800,1018.214480
2630874 *0001V,01/07/70 11:13:42.900,1018.221788
2630968 *0001V,01/07/70 11:13:43.000,1018.237602
2631077 *0001V,01/07/70 11:13:43.100,1018.246999
2631171 *0001V,01/07/70 11:13:43.200,1018.246532
2631264 *0001V,01/07/70 11:13:43.300,1018.283929
2631373 *0001V,01/07/70 11:13:43.400,1018.253745
2631467 *0001V,01/07/70 11:13:43.500,1018.233556
2631576 *0001V,01/07/70 11:13:43.600,1018.264628
2631670 *0001V,01/07/70 11:13:43.700,1018.257132
2631779 *0001V,01/07/70 11:13:43.800,1018.264061
2631873 *0001V,01/07/70 11:13:43.900,1018.255469
2631966 *0001V,01/07/70 11:13:44.000,1018.271198
2632075 *0001V,01/07/70 11:13:44.100,1018.279451
2632169 *0001V,01/07/70 11:13:44.200,1018.270540
2632278 *0001V,01/07/70 11:13:44.300,1018.263870
2632372 *0001V,01/07/70 11:13:44.400,1018.281617
2632465 *0001V,01/07/70 11:13:44.500,1018.300155
2632575 *0001V,01/07/70 11:13:44.600,1018.312590
2632668 *0001V,01/07/70 11:13:44.700,1018.305996
2632777 *0001V,01/07/70 11:13:44.800,1018.336128
2632871 *0001V,01/07/70 11:13:44.900,1018.351719
2632965 *0001V,01/07/70 11:13:45.000,1018.330681
2633074 *0001V,01/07/70 11:13:45.100,1018.329968
2633167 *0001V,01/07/70 11:13:45.200,1018.338844
2633277 *0001V,01/07/70 11:13:45.300,1018.364135
2633370 *0001V,01/07/70 11:13:45.400,1018.373069
2633464 *0001V,01/07/70 11:13:45.500,1018.373464
2633573 *0001V,01/07/70 11:13:45.600,1018.358858
2633667 *0001V,01/07/70 11:13:45.700,1018.355627
2633776 *0001V,01/07/70 11:13:45.800,1018.350576
2633869 *0001V,01/07/70 11:13:45.900,1018.317130
2633979 *0001V,01/07/70 11:13:46.000,1018.329392
2634072 *0001V,01/07/70 11:13:46.100,1018.380733
2634166 *0001V,01/07/70 11:13:46.200,1018.387943
2634275 *0001V,01/07/70 11:13:46.300,1018.382035
2634369 *0001V,01/07/70 11:13:46.400,1018.382570
2634478 *0001V,01/07/70 11:13:46.500,1018.375906
2634571 *0001V,01/07/70 11:13:46.600,1018.377720
2634665 *0001V,01/07/70 11:13:46.700,1018.370881
2634774 *0001V,01/07/70 11:13:46.800,1018.387502
2634868 *0001V,01/07/70 11:13:46.900,1018.371727
2634977 *0001V,01/07/70 11:13:47.000,1018.332920
2635071 *0001V,01/07/70 11:13:47.100,1018.317423
2635164 *0001V,01/07/70 11:13:47.200,1018.339937
2635273 *0001V,01/07/70 11:13:47.300,1018.359066
2635367 *0001V,01/07/70 11:13:47.400,1018.355242
2635476 *0001V,01/07/70 11:13:47.500,1018.373407
2635570 *0001V,01/07/70 11:13:47.600,1018.401264
2635679 *0001V,01/07/70 11:13:47.700,1018.392877
2635773 *0001V,01/07/70 11:13:47.800,1018.323664
2635866 *0001V,01/07/70 11:13:47.900,1018.361588
2635975 *0001V,01/07/70 11:13:48.000,1018.416984
2636069 *0001V,01/07/70 11:13:48.100,1018.421132
2636178 *0001V,01/07/70 11:13:48.200,1018.423435
2636272 *0001V,01/07/70 11:13:48.300,1018.437157
2636365 *0001V,01/07/70 11:13:48.400,1018.428758
2636475 *0001V,01/07/70 11:13:48.500,1018.394648
2636568 *0001V,01/07/70 11:13:48.600,1018.427617
2636677 *0001V,01/07/70 11:13:48.700,1018.432002
2636771 *0001V,01/07/70 11:13:48.800,1018.428673
2636865 *0001V,01/07/70 11:13:48.900,1018.434254
2636974 *0001V,01/07/70 11:13:49.000,1018.436883
2637067 *0001V,01/07/70 11:13:49.100,1018.445277
2637177 *0001V,01/07/70 11:13:49.200,1018.443901
2637270 *0001V,01/07/70 11:13:49.300,1018.447041
2637379 *0001V,01/07/70 11:13:49.400,1018.441771
2637473 *0001V,01/07/70 11:13:49.500,1018.439027
2637567 *0001V,01/07/70 11:13:49.600,1018.435256
2637676 *0001V,01/07/70 11:13:49.700,1018.432962
2637769 *0001V,01/07/70 11:13:49.800,1018.438285
2637879 *0001V,01/07/70 11:13:49.900,1018.435419
2637972 *0001V,01/07/70 11:13:50.000,1018.432622
2638066 *0001V,01/07/70 11:13:50.100,1018.441006
2638175 *0001V,01/07/70 11:13:50.200,1018.446097
2638269 *0001V,01/07/70 11:13:50.300,1018.434980
2638378 *0001V,01/07/70 11:13:50.400,1018.434879
2638471 *0001V,01/07/70 11:13:50.500,1018.435531
2638565 *0001V,01/07/70 11:13:50.600,1018.431218
2638674 *0001V,01/07/70 11:13:50.700,1018.429206
2638768 *0001V,01/07/70 11:13:50.800,1018.431775
2638877 *0001V,01/07/70 11:13:50.900,1018.421271
2638971 *0001V,01/07/70 11:13:51.000,1018.428887
2639064 *0001V,01/07/70 11:13:51.100,1018.430814
2639173 *0001V,01/07/70 11:13:51.200,1018.427293
2639267 *0001V,01/07/70 11:13:51.300,1018.430173
2639376 *0001V,01/07/70 11:13:51.400,1018.430048
2639470 *0001V,01/07/70 11:13:51.500,1018.429986
2639563 *0001V,01/07/70 11:13:51.600,1018.433953
2639673 *0001V,01/07/70 11:13:51.700,1018.423349
2639766 *0001V,01/07/70 11:13:51.800,1018.427957
2639875 *0001V,01/07/70 11:13:51.900,1018.421423
2639969 *0001V,01/07/70 11:13:52.000,1018.423970
2640078 *0001V,01/07/70 11:13:52.100,1018.428970
2640172 *0001V,01/07/70 11:13:52.200,1018.427728
2640265 *0001V,01/07/70 11:13:52.300,1018.425663
2640375 *0001V,01/07/70 11:13:52.400,1018.433199
2640468 *0001V,01/07/70 11:13:52.500,1018.433354
2640577 *0001V,01/07/70 11:13:52.600,1018.434215
2640671 *0001V,01/07/70 11:13:52.700,1018.440910
2640765 *0001V,01/07/70 11:13:52.800,1018.443613
2640874 *0001V,01/07/70 11:13:52.900,1018.448613
2640967 *0001V,01/07/70 11:13:53.000,1018.447676
2641077 *0001V,01/07/70 11:13:53.100,1018.443707
2641170 *0001V,01/07/70 11:13:53.200,1018.449569
2641279 *0001V,01/07/70 11:13:53.300,1018.456666
2641373 *0001V,01/07/70 11:13:53.400,1018.447370
2641467 *0001V,01/07/70 11:13:53.500,1018.440015
2641576 *0001V,01/07/70 11:13:53.600,1018.428060
2641669 *0001V,01/07/70 11:13:53.700,1018.431484
2641779 *0001V,01/07/70 11:13:53.800,1018.432117
2641872 *0001V,01/07/70 11:13:53.900,1018.429464
2641966 *0001V,01/07/70 11:13:54.000,1018.430408
2642075 *0001V,01/07/70 11:13:54.100,1018.438077
2642169 *0001V,01/07/70 11:13:54.200,1018.436180
2642278 *0001V,01/07/70 11:13:54.300,1018.430801
2642371 *0001V,01/07/70 11:13:54.400,1018.425584
2642465 *0001V,01/07/70 11:13:54.500,1018.437224
2642574 *0001V,01/07/70 11:13:54.600,1018.446116
2642668 *0001V,01/07/70 11:13:54.700,1018.443143
2642777 *0001V,01/07/70 11:13:54.800,1018.445691
2642871 *0001V,01/07/70 11:13:54.900,1018.446997
2642964 *0001V,01/07/70 11:13:55.000,1018.460978
2643073 *0001V,01/07/70 11:13:55.100,1018.458061
2643167 *0001V,01/07/70 11:13:55.200,1018.449172
2643276 *0001V,01/07/70 11:13:55.300,1018.450757
2643370 *0001V,01/07/70 11:13:55.400,1018.449413
2643479 *0001V,01/07/70 11:13:55.500,1018.462201
2643573 *0001V,01/07/70 11:13:55.600,1018.441359
2643666 *0001V,01/07/70 11:13:55.700,1018.432261
2643775 *0001V,01/07/70 11:13:55.800,1018.439893
2643869 *0001V,01/07/70 11:13:55.900,1018.442676
2643978 *0001V,01/07/70 11:13:56.000,1018.440877
2644072 *0001V,01/07/70 11:13:56.100,1018.452205
2644165 *0001V,01/07/70 11:13:56.200,1018.445846
2644275 *0001V,01/07/70 11:13:56.300,1018.449216
2644368 *0001V,01/07/70 11:13:56.400,1018.447921
2644477 *0001V,01/07/70 11:13:56.500,1018.452923
2644571 *0001V,01/07/70 11:13:56.600,1018.451425
2644665 *0001V,01/07/70 11:13:56.700,1018.438702
2644774 *0001V,01/07/70 11:13:56.800,1018.434267
2644867 *0001V,01/07/70 11:13:56.900,1018.443341
2644977 *0001V,01/07/70 11:13:57.000,1018.447228
2645070 *0001V,01/07/70 11:13:57.100,1018.440388
2645164 *0001V,01/07/70 11:13:57.200,1018.439348
2645273 *0001V,01/07/70 11:13:57.300,1018.441384
2645367 *0001V,01/07/70 11:13:57.400,1018.445999
2645476 *0001V,01/07/70 11:13:57.500,1018.432272
2645569 *0001V,01/07/70 11:13:57.600,1018.429420
2645679 *0001V,01/07/70 11:13:57.700,1018.424744
2645772 *0001V,01/07/70 11:13:57.800,1018.431174
2645866 *0001V,01/07/70 11:13:57.900,1018.416021
2645975 *0001V,01/07/70 11:13:58.000,1018.407568
2646069 *0001V,01/07/70 11:13:58.100,1018.404527
2646178 *0001V,01/07/70 11:13:58.200,1018.407175
2646271 *0001V,01/07/70 11:13:58.300,1018.409649
2646365 *0001V,01/07/70 11:13:58.400,1018.424144
2646474 *0001V,01/07/70 11:13:58.500,1018.424754
2646568 *0001V,01/07/70 11:13:58.600,1018.418297
2646677 *0001V,01/07/70 11:13:58.700,1018.411760
2646771 *0001V,01/07/70 11:13:58.800,1018.408359
2646864 *0001V,01/07/70 11:13:58.900,1018.405438
2646973 *0001V,01/07/70 11:13:59.000,1018.402900
2647067 *0001V,01/07/70 11:13:59.100,1018.387983
2647176 *0001V,01/07/70 11:13:59.200,1018.403255
2647270 *0001V,01/07/70 11:13:59.300,1018.403472
2647379 *0001V,01/07/70 11:13:59.400,1018.418087
2647473 *0001V,01/07/70 11:13:59.500,1018.420237
2647566 *0001V,01/07/70 11:13:59.600,1018.424820
2647675 *0001V,01/07/70 11:13:59.700,1018.422403
2647769 *0001V,01/07/70 11:13:59.800,1018.408187
2647878 *0001V,01/07/70 11:13:59.900,1018.418481
2647972 *0001V,01/07/70 11:14:00.000,1018.422034
2648065 *0001V,01/07/70 11:14:00.100,1018.424187
2648175 *0001V,01/07/70 11:14:00.200,1018.416252
2648268 *0001V,01/07/70 11:14:00.300,1018.425225
2648377 *0001V,01/07/70 11:14:00.400,1018.422818
2648471 *0001V,01/07/70 11:14:00.500,1018.429057
2648565 *0001V,01/07/70 11:14:00.600,1018.427248
2648674 *0001V,01/07/70 11:14:00.700,1018.427834
2648767 *0001V,01/07/70 11:14:00.800,1018.420011
2648877 *0001V,01/07/70 11:14:00.900,1018.421563
2648970 *0001V,01/07/70 11:14:01.000,1018.419867
2649064 *0001V,01/07/70 11:14:01.100,1018.417582
2649173 *0001V,01/07/70 11:14:01.200,1018.423278
2649267 *0001V,01/07/70 11:14:01.300,1018.422298
2649376 *0001V,01/07/70 11:14:01.400,1018.410308
2649469 *0001V,01/07/70 11:14:01.500,1018.409034
2649579 *0001V,01/07/70 11:14:01.600,1018.412824
2649672 *0001V,01/07/70 11:14:01.700,1018.411693
2649766 *0001V,01/07/70 11:14:01.800,1018.407890
2649875 *0001V,01/07/70 11:14:01.900,1018.410596
2649969 *0001V,01/07/70 11:14:02.000,1018.397705
2650078 *0001V,01/07/70 11:14:02.100,1018.401438
2650171 *0001V,01/07/70 11:14:02.200,1018.402347
2650265 *0001V,01/07/70 11:14:02.300,1018.396992
2650374 *0001V,01/07/70 11:14:02.400,1018.386258
2650468 *0001V,01/07/70 11:14:02.500,1018.380998
2650577 *0001V,01/07/70 11:14:02.600,1018.382016
2650671 *0001V,01/07/70 11:14:02.700,1018.385648
2650764 *0001V,01/07/70 11:14:02.800,1018.384593
2650873 *0001V,01/07/70 11:14:02.900,1018.385773
2650967 *0001V,01/07/70 11:14:03.000,1018.392381
2651076 *0001V,01/07/70 11:14:03.100,1018.402934
2651170 *0001V,01/07/70 11:14:03.200,1018.408277
2651279 *0001V,01/07/70 11:14:03.300,1018.399202
2651373 *0001V,01/07/70 11:14:03.400,1018.403622
2651466 *0001V,01/07/70 11:14:03.500,1018.409805
2651575 *0001V,01/07/70 11:14:03.600,1018.418881
2651669 *0001V,01/07/70 11:14:03.700,1018.431361
2651778 *0001V,01/07/70 11:14:03.800,1018.428967
2651872 *0001V,01/07/70 11:14:03.900,1018.420861
2651965 *0001V,01/07/70 11:14:04.000,1018.423973
2652075 *0001V,01/07/70 11:14:04.100,1018.446441
2652168 *0001V,01/07/70 11:14:04.200,1018.458645
2652277 *0001V,01/07/70 11:14:04.300,1018.462481
2652371 *0001V,01/07/70 11:14:04.400,1018.432544
2652465 *0001V,01/07/70 11:14:04.500,1018.412395
2652574 *0001V,01/07/70 11:14:04.600,1018.405113
2652667 *0001V,01/07/70 11:14:04.700,1018.414168
2652777 *0001V,01/07/70 11:14:04.800,1018.422619
2652870 *0001V,01/07/70 11:14:04.900,1018.437303
2652979 *0001V,01/07/70 11:14:05.000,1018.429868
2653073 *0001V,01/07/70 11:14:05.100,1018.435782
2653167 *0001V,01/07/70 11:14:05.200,1018.447065
2653276 *0001V,01/07/70 11:14:05.300,1018.444228
2653369 *0001V,01/07/70 11:14:05.400,1018.463985
2653479 *0001V,01/07/70 11:14:05.500,1018.449302
2653572 *0001V,01/07/70 11:14:05.600,1018.457626
2653666 *0001V,01/07/70 11:14:05.700,1018.456146
2653775 *0001V,01/07/70 11:14:05.800,1018.471457
2653869 *0001V,01/07/70 11:14:05.900,1018.481739
2653978 *0001V,01/07/70 11:14:06.000,1018.467714
2654071 *0001V,01/07/70 11:14:06.100,1018.453498
2654165 *0001V,01/07/70 11:14:06.200,1018.467754
2654274 *0001V,01/07/70 11:14:06.300,1018.464832
2654368 *0001V,01/07/70 11:14:06.400,1018.451227
2654477 *0001V,01/07/70 11:14:06.500,1018.420700
2654571 *0001V,01/07/70 11:14:06.600,1018.418704
2654664 *0001V,01/07/70 11:14:06.700,1018.423417
2654773 *0001V,01/07/70 11:14:06.800,1018.439134
2654867 *0001V,01/07/70 11:14:06.900,1018.440880
2654976 *0001V,01/07/70 11:14:07.000,1018.418267
2655070 *0001V,01/07/70 11:14:07.100,1018.412488
2655179 *0001V,01/07/70 11:14:07.200,1018.414962
2655273 *0001V,01/07/70 11:14:07.300,1018.401826
2655366 *0001V,01/07/70 11:14:07.400,1018.398614
2655475 *0001V,01/07/70 11:14:07.500,1018.392805
2655569 *0001V,01/07/70 11:14:07.600,1018.379634
2655678 *0001V,01/07/70 11:14:07.700,1018.378817
2655772 *0001V,01/07/70 11:14:07.800,1018.379816
2655865 *0001V,01/07/70 11:14:07.900,1018.370206
2655975 *0001V,01/07/70 11:14:08.000,1018.375497
2656068 *0001V,01/07/70 11:14:08.100,1018.383168
2656177 *0001V,01/07/70 11:14:08.200,1018.371499
2656271 *0001V,01/07/70 11:14:08.300,1018.372283
2656365 *0001V,01/07/70 11:14:08.400,1018.374427
2656474 *0001V,01/07/70 11:14:08.500,1018.364947
2656567 *0001V,01/07/70 11:14:08.600,1018.368114
2656677 *0001V,01/07/70 11:14:08.700,1018.361486
2656770 *0001V,01/07/70 11:14:08.800,1018.354776
2656864 *0001V,01/07/70 11:14:08.900,1018.358328
2656973 *0001V,01/07/70 11:14:09.000,1018.374112
2657067 *0001V,01/07/70 11:14:09.100,1018.354124
2657176 *0001V,01/07/70 11:14:09.200,1018.353227
2657269 *0001V,01/07/70 11:14:09.300,1018.369087
2657379 *0001V,01/07/70 11:14:09.400,1018.371182
2657472 *0001V,01/07/70 11:14:09.500,1018.362888
2657566 *0001V,01/07/70 11:14:09.600,1018.405831
2657675 *0001V,01/07/70 11:14:09.700,1018.416772
2657769 *0001V,01/07/70 11:14:09.800,1018.428375
2657878 *0001V,01/07/70 11:14:09.900,1018.413170
2657971 *0001V,01/07/70 11:14:10.000,1018.417061
2658065 *0001V,01/07/70 11:14:10.100,1018.418885
2658174 *0001V,01/07/70 11:14:10.200,1018.395715
2658268 *0001V,01/07/70 11:14:10.300,1018.388194
2658377 *0001V,01/07/70 11:14:10.400,1018.409288
2658471 *0001V,01/07/70 11:14:10.500,1018.458052
2658564 *0001V,01/07/70 11:14:10.600,1018.422473
2658673 *0001V,01/07/70 11:14:10.700,1018.406367
2658767 *0001V,01/07/70 11:14:10.800,1018.414519
2658876 *0001V,01/07/70 11:14:10.900,1018.411599
2658970 *0001V,01/07/70 11:14:11.000,1018.424974
2659079 *0001V,01/07/70 11:14:11.100,1018.417111
2659173 *0001V,01/07/70 11:14:11.200,1018.408492
2659266 *0001V,01/07/70 11:14:11.300,1018.412576
2659375 *0001V,01/07/70 11:14:11.400,1018.421093
2659469 *0001V,01/07/70 11:14:11.500,1018.423029
2659578 *0001V,01/07/70 11:14:11.600,1018.418293
2659672 *0001V,01/07/70 11:14:11.700,1018.407351
2659765 *0001V,01/07/70 11:14:11.800,1018.408224
2659875 *0001V,01/07/70 11:14:11.900,1018.410884
2659968 *0001V,01/07/70 11:14:12.000,1018.407646
2700077 *0001V,01/07/70 11:14:12.100,1018.404399
2700171 *0001V,01/07/70 11:14:12.200,1018.400071
2700265 *0001V,01/07/70 11:14:12.300,1018.389107
2700374 *0001V,01/07/70 11:14:12.400,1018.385960
2700467 *0001V,01/07/70 11:14:12.500,1018.378042
2700577 *0001V,01/07/70 11:14:12.600,1018.387634
2700670 *0001V,01/07/70 11:14:12.700,1018.386322
2700764 *0001V,01/07/70 11:14:12.800,1018.375657
2700873 *0001V,01/07/70 11:14:12.900,1018.383815
2700967 *0001V,01/07/70 11:14:13.000,1018.370724
2701076 *0001V,01/07/70 11:14:13.100,1018.381191
2701169 *0001V,01/07/70 11:14:13.200,1018.400227
2701279 *0001V,01/07/70 11:14:13.300,1018.405595
2701372 *0001V,01/07/70 11:14:13.400,1018.416826
2701466 *0001V,01/07/70 11:14:13.500,1018.381404
2701575 *0001V,01/07/70 11:14:13.600,1018.401506
2701669 *0001V,01/07/70 11:14:13.700,1018.435547
2701778 *0001V,01/07/70 11:14:13.800,1018.448985
2701871 *0001V,01/07/70 11:14:13.900,1018.451892
2701965 *0001V,01/07/70 11:14:14.000,1018.462848
2702074 *0001V,01/07/70 11:14:14.100,1018.466340
2702168 *0001V,01/07/70 11:14:14.200,1018.454482
2702277 *0001V,01/07/70 11:14:14.300,1018.454165
2702371 *0001V,01/07/70 11:14:14.400,1018.467845
2702464 *0001V,01/07/70 11:14:14.500,1018.465622
2702573 *0001V,01/07/70 11:14:14.600,1018.471311
2702667 *0001V,01/07/70 11:14:14.700,1018.471154
2702776 *0001V,01/07/70 11:14:14.800,1018.475171
2702870 *0001V,01/07/70 11:14:14.900,1018.462855
2702979 *0001V,01/07/70 11:14:15.000,1018.461859
2703073 *0001V,01/07/70 11:14:15.100,1018.471958
2703166 *0001V,01/07/70 11:14:15.200,1018.467540
2703275 *0001V,01/07/70 11:14:15.300,1018.473158
2703369 *0001V,01/07/70 11:14:15.400,1018.472086
2703478 *0001V,01/07/70 11:14:15.500,1018.485352
2703572 *0001V,01/07/70 11:14:15.600,1018.493074
2703665 *0001V,01/07/70 11:14:15.700,1018.480747
2703775 *0001V,01/07/70 11:14:15.800,1018.508318
2703868 *0001V,01/07/70 11:14:15.900,1018.507196
2703977 *0001V,01/07/70 11:14:16.000,1018.503419
2704071 *0001V,01/07/70 11:14:16.100,1018.487646
2704165 *0001V,01/07/70 11:14:16.200,1018.486467
2704274 *0001V,01/07/70 11:14:16.300,1018.482670
2704367 *0001V,01/07/70 11:14:16.400,1018.475789
2704477 *0001V,01/07/70 11:14:16.500,1018.473723
2704570 *0001V,01/07/70 11:14:16.600,1018.484417
2704679 *0001V,01/07/70 11:14:16.700,1018.476448
2704773 *0001V,01/07/70 11:14:16.800,1018.473275
2704867 *0001V,01/07/70 11:14:16.900,1018.473829
2704976 *0001V,01/07/70 11:14:17.000,1018.469972
2705069 *0001V,01/07/70 11:14:17.100,1018.473654
2705179 *0001V,01/07/70 11:14:17.200,1018.471834
2705272 *0001V,01/07/70 11:14:17.300,1018.477821
2705366 *0001V,01/07/70 11:14:17.400,1018.470942
2705475 *0001V,01/07/70 11:14:17.500,1018.451328
2705569 *0001V,01/07/70 11:14:17.600,1018.434193
2705678 *0001V,01/07/70 11:14:17.700,1018.430024
2705771 *0001V,01/07/70 11:14:17.800,1018.407185
2705865 *0001V,01/07/70 11:14:17.900,1018.330106
2705974 *0001V,01/07/70 11:14:18.000,1018.321956
2706068 *0001V,01/07/70 11:14:18.100,1018.383398
2706177 *0001V,01/07/70 11:14:18.200,1018.391363
2706271 *0001V,01/07/70 11:14:18.300,1018.391976
2706364 *0001V,01/07/70 11:14:18.400,1018.382867
2706473 *0001V,01/07/70 11:14:18.500,1018.379204
2706567 *0001V,01/07/70 11:14:18.600,1018.369338
2706676 *0001V,01/07/70 11:14:18.700,1018.377987
2706770 *0001V,01/07/70 11:14:18.800,1018.401611
2706879 *0001V,01/07/70 11:14:18.900,1018.409909
2706973 *0001V,01/07/70 11:14:19.000,1018.407287
2707066 *0001V,01/07/70 11:14:19.100,1018.402783
2707175 *0001V,01/07/70 11:14:19.200,1018.402776
2707269 *0001V,01/07/70 11:14:19.300,1018.407963
2707378 *0001V,01/07/70 11:14:19.400,1018.419870
2707472 *0001V,01/07/70 11:14:19.500,1018.365686
2707565 *0001V,01/07/70 11:14:19.600,1018.381050
2707675 *0001V,01/07/70 11:14:19.700,1018.421141
2707768 *0001V,01/07/70 11:14:19.800,1018.411601
2707877 *0001V,01/07/70 11:14:19.900,1018.385609
2707971 *0001V,01/07/70 11:14:20.000,1018.349795
2708065 *0001V,01/07/70 11:14:20.100,1018.401569
2708174 *0001V,01/07/70 11:14:20.200,1018.410834
2708267 *0001V,01/07/70 11:14:20.300,1018.413276
2708377 *0001V,01/07/70 11:14:20.400,1018.425431
2708470 *0001V,01/07/70 11:14:20.500,1018.472698
2708564 *0001V,01/07/70 11:14:20.600,1018.464717
2708673 *0001V,01/07/70 11:14:20.700,1018.453270
2708767 *0001V,01/07/70 11:14:20.800,1018.441301
2708876 *0001V,01/07/70 11:14:20.900,1018.400101
2708969 *0001V,01/07/70 11:14:21.000,1018.393311
2709079 *0001V,01/07/70 11:14:21.100,1018.425181
2709172 *0001V,01/07/70 11:14:21.200,1018.457724
2709266 *0001V,01/07/70 11:14:21.300,1018.461178
2709375 *0001V,01/07/70 11:14:21.400,1018.464188
2709469 *0001V,01/07/70 11:14:21.500,1018.469899
2709578 *0001V,01/07/70 11:14:21.600,1018.467917
2709671 *0001V,01/07/70 11:14:21.700,1018.467575
2709765 *0001V,01/07/70 11:14:21.800,1018.470522
2709874 *0001V,01/07/70 11:14:21.900,1018.465419
2709968 *0001V,01/07/70 11:14:22.000,1018.467595
2710077 *0001V,01/07/70 11:14:22.100,1018.467714
2710171 *0001V,01/07/70 11:14:22.200,1018.458126
2710264 *0001V,01/07/70 11:14:22.300,1018.446040
2710373 *0001V,01/07/70 11:14:22.400,1018.433321
2710467 *0001V,01/07/70 11:14:22.500,1018.431932
2710576 *0001V,01/07/70 11:14:22.600,1018.436645
2710670 *0001V,01/07/70 11:14:22.700,1018.430757
2710779 *0001V,01/07/70 11:14:22.800,1018.426175
2710873 *0001V,01/07/70 11:14:22.900,1018.421051
2710966 *0001V,01/07/70 11:14:23.000,1018.427826
2711075 *0001V,01/07/70 11:14:23.100,1018.425095
2711169 *0001V,01/07/70 11:14:23.200,1018.424946
2711278 *0001V,01/07/70 11:14:23.300,1018.434030
2711372 *0001V,01/07/70 11:14:23.400,1018.455835
2711465 *0001V,01/07/70 11:14:23.500,1018.477351
2711575 *0001V,01/07/70 11:14:23.600,1018.463381
2711668 *0001V,01/07/70 11:14:23.700,1018.459103
2711777 *0001V,01/07/70 11:14:23.800,1018.458682
2711871 *0001V,01/07/70 11:14:23.900,1018.465942
2711965 *0001V,01/07/70 11:14:24.000,1018.454390
2712074 *0001V,01/07/70 11:14:24.100,1018.458263
2712167 *0001V,01/07/70 11:14:24.200,1018.459968
2712277 *0001V,01/07/70 11:14:24.300,1018.460597
2712370 *0001V,01/07/70 11:14:24.400,1018.455527
2712479 *0001V,01/07/70 11:14:24.500,1018.449084
2712573 *0001V,01/07/70 11:14:24.600,1018.447849
2712667 *0001V,01/07/70 11:14:24.700,1018.450878
2712776 *0001V,01/07/70 11:14:24.800,1018.449310
2712869 *0001V,01/07/70 11:14:24.900,1018.454920
2712979 *0001V,01/07/70 11:14:25.000,1018.452611
2713072 *0001V,01/07/70 11:14:25.100,1018.446144
2713166 *0001V,01/07/70 11:14:25.200,1018.445946
2713275 *0001V,01/07/70 11:14:25.300,1018.440990
2713369 *0001V,01/07/70 11:14:25.400,1018.443408
2713478 *0001V,01/07/70 11:14:25.500,1018.446189
2713571 *0001V,01/07/70 11:14:25.600,1018.467693
2713665 *0001V,01/07/70 11:14:25.700,1018.472341
2713774 *0001V,01/07/70 11:14:25.800,1018.466287
2713868 *0001V,01/07/70 11:14:25.900,1018.471507
2713977 *0001V,01/07/70 11:14:26.000,1018.469086
2714071 *0001V,01/07/70 11:14:26.100,1018.470735
2714164 *0001V,01/07/70 11:14:26.200,1018.470694
2714273 *0001V,01/07/70 11:14:26.300,1018.458372
2714367 *0001V,01/07/70 11:14:26.400,1018.457946
2714476 *0001V,01/07/70 11:14:26.500,1018.453548
2714570 *0001V,01/07/70 11:14:26.600,1018.444829
2714663 *0001V,01/07/70 11:14:26.700,1018.430799
2714773 *0001V,01/07/70 11:14:26.800,1018.424079
2714866 *0001V,01/07/70 11:14:26.900,1018.431750
2714975 *0001V,01/07/70 11:14:27.000,1018.439247
2715069 *0001V,01/07/70 11:14:27.100,1018.462611
2715178 *0001V,01/07/70 11:14:27.200,1018.457981
2715272 *0001V,01/07/70 11:14:27.300,1018.436741
2715365 *0001V,01/07/70 11:14:27.400,1018.446228
2715475 *0001V,01/07/70 11:14:27.500,1018.428340
2715568 *0001V,01/07/70 11:14:27.600,1018.419958
2715677 *0001V,01/07/70 11:14:27.700,1018.494126
2715771 *0001V,01/07/70 11:14:27.800,1018.496229
2715865 *0001V,01/07/70 11:14:27.900,1018.494676
2715974 *0001V,01/07/70 11:14:28.000,1018.508214
2716067 *0001V,01/07/70 11:14:28.100,1018.505987
2716177 *0001V,01/07/70 11:14:28.200,1018.529984
2716270 *0001V,01/07/70 11:14:28.300,1018.495624
2716364 *0001V,01/07/70 11:14:28.400,1018.495555
2716473 *0001V,01/07/70 11:14:28.500,1018.493117
2716567 *0001V,01/07/70 11:14:28.600,1018.494398
2716676 *0001V,01/07/70 11:14:28.700,1018.492427
2716769 *0001V,01/07/70 11:14:28.800,1018.488577
2716879 *0001V,01/07/70 11:14:28.900,1018.477912
2716972 *0001V,01/07/70 11:14:29.000,1018.471031
2717066 *0001V,01/07/70 11:14:29.100,1018.469634
2717175 *0001V,01/07/70 11:14:29.200,1018.472281
2717269 *0001V,01/07/70 11:14:29.300,1018.469372
2717378 *0001V,01/07/70 11:14:29.400,1018.465545
2717471 *0001V,01/07/70 11:14:29.500,1018.467141
2717565 *0001V,01/07/70 11:14:29.600,1018.468688
2717674 *0001V,01/07/70 11:14:29.700,1018.464784
2717768 *0001V,01/07/70 11:14:29.800,1018.467425
2717877 *0001V,01/07/70 11:14:29.900,1018.446509
2717971 *0001V,01/07/70 11:14:30.000,1018.446534
2718064 *0001V,01/07/70 11:14:30.100,1018.452298
2718173 *0001V,01/07/70 11:14:30.200,1018.451964
2718267 *0001V,01/07/70 11:14:30.300,1018.451152
2718376 *0001V,01/07/70 11:14:30.400,1018.450433
2718470 *0001V,01/07/70 11:14:30.500,1018.450789
2718579 *0001V,01/07/70 11:14:30.600,1018.461032
2718673 *0001V,01/07/70 11:14:30.700,1018.462274
2718766 *0001V,01/07/70 11:14:30.800,1018.465184
2718875 *0001V,01/07/70 11:14:30.900,1018.458550
2718969 *0001V,01/07/70 11:14:31.000,1018.431472
2719078 *0001V,01/07/70 11:14:31.100,1018.451072
2719172 *0001V,01/07/70 11:14:31.200,1018.459643
2719265 *0001V,01/07/70 11:14:31.300,1018.452770
2719375 *0001V,01/07/70 11:14:31.400,1018.453972
2719468 *0001V,01/07/70 11:14:31.500,1018.458477
2719577 *0001V,01/07/70 11:14:31.600,1018.462876
2719671 *0001V,01/07/70 11:14:31.700,1018.461185
2719765 *0001V,01/07/70 11:14:31.800,1018.465187
2719874 *0001V,01/07/70 11:14:31.900,1018.462085
2719967 *0001V,01/07/70 11:14:32.000,1018.460280
2720077 *0001V,01/07/70 11:14:32.100,1018.463657
2720170 *0001V,01/07/70 11:14:32.200,1018.464170
2720279 *0001V,01/07/70 11:14:32.300,1018.484514
2720373 *0001V,01/07/70 11:14:32.400,1018.472856
2720467 *0001V,01/07/70 11:14:32.500,1018.466096
2720576 *0001V,01/07/70 11:14:32.600,1018.459753
2720669 *0001V,01/07/70 11:14:32.700,1018.467459
2720779 *0001V,01/07/70 11:14:32.800,1018.469129
2720872 *0001V,01/07/70 11:14:32.900,1018.463393
2720966 *0001V,01/07/70 11:14:33.000,1018.454998
2721075 *0001V,01/07/70 11:14:33.100,1018.453633
2721169 *0001V,01/07/70 11:14:33.200,1018.453488
2721278 *0001V,01/07/70 11:14:33.300,1018.444492
2721371 *0001V,01/07/70 11:14:33.400,1018.453960
2721465 *0001V,01/07/70 11:14:33.500,1018.459272
2721574 *0001V,01/07/70 11:14:33.600,1018.439589
2721668 *0001V,01/07/70 11:14:33.700,1018.393237
2721777 *0001V,01/07/70 11:14:33.800,1018.406963
2721871 *0001V,01/07/70 11:14:33.900,1018.426851
2721964 *0001V,01/07/70 11:14:34.000,1018.401790
2722073 *0001V,01/07/70 11:14:34.100,1018.375863
2722167 *0001V,01/07/70 11:14:34.200,1018.363214
2722276 *0001V,01/07/70 11:14:34.300,1018.369689
2722370 *0001V,01/07/70 11:14:34.400,1018.366250
2722479 *0001V,01/07/70 11:14:34.500,1018.354445
2722573 *0001V,01/07/70 11:14:34.600,1018.360841
2722666 *0001V,01/07/70 11:14:34.700,1018.357132
2722775 *0001V,01/07/70 11:14:34.800,1018.355456
2722869 *0001V,01/07/70 11:14:34.900,1018.410079
2722978 *0001V,01/07/70 11:14:35.000,1018.444823
2723072 *0001V,01/07/70 11:14:35.100,1018.427420
2723165 *0001V,01/07/70 11:14:35.200,1018.422516
2723275 *0001V,01/07/70 11:14:35.300,1018.413604
2723368 *0001V,01/07/70 11:14:35.400,1018.392951
2723477 *0001V,01/07/70 11:14:35.500,1018.380961
2723571 *0001V,01/07/70 11:14:35.600,1018.389749
2723665 *0001V,01/07/70 11:14:35.700,1018.390044
2723774 *0001V,01/07/70 11:14:35.800,1018.390326
2723867 *0001V,01/07/70 11:14:35.900,1018.384722
2723977 *0001V,01/07/70 11:14:36.000,1018.375659
2724070 *0001V,01/07/70 11:14:36.100,1018.359497
2724179 *0001V,01/07/70 11:14:36.200,1018.356253
2724273 *0001V,01/07/70 11:14:36.300,1018.360444
2724367 *0001V,01/07/70 11:14:36.400,1018.382858
2724476 *0001V,01/07/70 11:14:36.500,1018.388620
2724569 *0001V,01/07/70 11:14:36.600,1018.392667
2724679 *0001V,01/07/70 11:14:36.700,1018.401889
2724772 *0001V,01/07/70 11:14:36.800,1018.413131
2724866 *0001V,01/07/70 11:14:36.900,1018.388474
2724975 *0001V,01/07/70 11:14:37.000,1018.377022
2725069 *0001V,01/07/70 11:14:37.100,1018.374637
2725178 *0001V,01/07/70 11:14:37.200,1018.402662
2725272 *0001V,01/07/70 11:14:37.300,1018.399775
2725365 *0001V,01/07/70 11:14:37.400,1018.376573
2725474 *0001V,01/07/70 11:14:37.500,1018.373325
2725568 *0001V,01/07/70 11:14:37.600,1018.364746
2725677 *0001V,01/07/70 11:14:37.700,1018.374693
2725771 *0001V,01/07/70 11:14:37.800,1018.359944
2725864 *0001V,01/07/70 11:14:37.900,1018.380597
2725974 *0001V,01/07/70 11:14:38.000,1018.347663
2726067 *0001V,01/07/70 11:14:38.100,1018.334200
2726176 *0001V,01/07/70 11:14:38.200,1018.341444
2726270 *0001V,01/07/70 11:14:38.300,1018.363905
2726379 *0001V,01/07/70 11:14:38.400,1018.382812
2726473 *0001V,01/07/70 11:14:38.500,1018.365737
2726566 *0001V,01/07/70 11:14:38.600,1018.359814
2726676 *0001V,01/07/70 11:14:38.700,1018.368996
2726769 *0001V,01/07/70 11:14:38.800,1018.385711
2726878 *0001V,01/07/70 11:14:38.900,1018.374395
2726972 *0001V,01/07/70 11:14:39.000,1018.363773
2727066 *0001V,01/07/70 11:14:39.100,1018.386766
2727175 *0001V,01/07/70 11:14:39.200,1018.400631
2727268 *0001V,01/07/70 11:14:39.300,1018.407746
2727378 *0001V,01/07/70 11:14:39.400,1018.401750
2727471 *0001V,01/07/70 11:14:39.500,1018.385619
2727565 *0001V,01/07/70 11:14:39.600,1018.349412
2727674 *0001V,01/07/70 11:14:39.700,1018.317731
2727768 *0001V,01/07/70 11:14:39.800,1018.277601
2727877 *0001V,01/07/70 11:14:39.900,1018.303885
2727970 *0001V,01/07/70 11:14:40.000,1018.324184
2728064 *0001V,01/07/70 11:14:40.100,1018.318549
2728173 *0001V,01/07/70 11:14:40.200,1018.323631
2728267 *0001V,01/07/70 11:14:40.300,1018.319915
2728376 *0001V,01/07/70 11:14:40.400,1018.309520
2728470 *0001V,01/07/70 11:14:40.500,1018.319328
2728579 *0001V,01/07/70 11:14:40.600,1018.345237
2728672 *0001V,01/07/70 11:14:40.700,1018.341956
2728766 *0001V,01/07/70 11:14:40.800,1018.325953
2728875 *0001V,01/07/70 11:14:40.900,1018.355911
2728969 *0001V,01/07/70 11:14:41.000,1018.362470
2729078 *0001V,01/07/70 11:14:41.100,1018.370438
2729172 *0001V,01/07/70 11:14:41.200,1018.359395
2729265 *0001V,01/07/70 11:14:41.300,1018.362735
2729374 *0001V,01/07/70 11:14:41.400,1018.374831
2729468 *0001V,01/07/70 11:14:41.500,1018.366248
2729577 *0001V,01/07/70 11:14:41.600,1018.377092
2729671 *0001V,01/07/70 11:14:41.700,1018.408188
2729764 *0001V,01/07/70 11:14:41.800,1018.413846
2729874 *0001V,01/07/70 11:14:41.900,1018.393735
2729967 *0001V,01/07/70 11:14:42.000,1018.362198
2730076 *0001V,01/07/70 11:14:42.100,1018.370249
2730170 *0001V,01/07/70 11:14:42.200,1018.385196
2730279 *0001V,01/07/70 11:14:42.300,1018.365188
2730373 *0001V,01/07/70 11:14:42.400,1018.317392
2730466 *0001V,01/07/70 11:14:42.500,1018.274803
2730576 *0001V,01/07/70 11:14:42.600,1018.261104
2730669 *0001V,01/07/70 11:14:42.700,1018.277694
2730778 *0001V,01/07/70 11:14:42.800,1018.269015
2730872 *0001V,01/07/70 11:14:42.900,1018.253535
2730966 *0001V,01/07/70 11:14:43.000,1018.263684
2731075 *0001V,01/07/70 11:14:43.100,1018.277094
2731168 *0001V,01/07/70 11:14:43.200,1018.290392
2731278 *0001V,01/07/70 11:14:43.300,1018.324371
2731371 *0001V,01/07/70 11:14:43.400,1018.332448
2731465 *0001V,01/07/70 11:14:43.500,1018.302350
2731574 *0001V,01/07/70 11:14:43.600,1018.287095
2731668 *0001V,01/07/70 11:14:43.700,1018.300222
2731777 *0001V,01/07/70 11:14:43.800,1018.271810
2731870 *0001V,01/07/70 11:14:43.900,1018.250324
2731964 *0001V,01/07/70 11:14:44.000,1018.270668
2732073 *0001V,01/07/70 11:14:44.100,1018.282315
2732167 *0001V,01/07/70 11:14:44.200,1018.291597
2732276 *0001V,01/07/70 11:14:44.300,1018.335217
2732370 *0001V,01/07/70 11:14:44.400,1018.337041
2732479 *0001V,01/07/70 11:14:44.500,1018.356353
2732572 *0001V,01/07/70 11:14:44.600,1018.362246
2732666 *0001V,01/07/70 11:14:44.700,1018.378220
2732775 *0001V,01/07/70 11:14:44.800,1018.395652
2732869 *0001V,01/07/70 11:14:44.900,1018.391021
2732978 *0001V,01/07/70 11:14:45.000,1018.355950
2733072 *0001V,01/07/70 11:14:45.100,1018.342995
2733165 *0001V,01/07/70 11:14:45.200,1018.330475
2733274 *0001V,01/07/70 11:14:45.300,1018.342787
2733368 *0001V,01/07/70 11:14:45.400,1018.347573
2733477 *0001V,01/07/70 11:14:45.500,1018.327857
2733571 *0001V,01/07/70 11:14:45.600,1018.334922
2733664 *0001V,01/07/70 11:14:45.700,1018.317609
2733774 *0001V,01/07/70 11:14:45.800,1018.303724
2733867 *0001V,01/07/70 11:14:45.900,1018.313612
2733976 *0001V,01/07/70 11:14:46.000,1018.294135
2734070 *0001V,01/07/70 11:14:46.100,1018.290429
2734164 *0001V,01/07/70 11:14:46.200,1018.307549
2734273 *0001V,01/07/70 11:14:46.300,1018.310025
2734366 *0001V,01/07/70 11:14:46.400,1018.276221
2734476 *0001V,01/07/70 11:14:46.500,1018.268327
2734569 *0001V,01/07/70 11:14:46.600,1018.276979
2734678 *0001V,01/07/70 11:14:46.700,1018.279825
2734772 *0001V,01/07/70 11:14:46.800,1018.291985
2734866 *0001V,01/07/70 11:14:46.900,1018.290589
2734975 *0001V,01/07/70 11:14:47.000,1018.282842
2735068 *0001V,01/07/70 11:14:47.100,1018.276848
2735178 *0001V,01/07/70 11:14:47.200,1018.296388
2735271 *0001V,01/07/70 11:14:47.300,1018.366795
2735365 *0001V,01/07/70 11:14:47.400,1018.352193
2735474 *0001V,01/07/70 11:14:47.500,1018.301691
2735568 *0001V,01/07/70 11:14:47.600,1018.249670
2735677 *0001V,01/07/70 11:14:47.700,1018.293080
2735770 *0001V,01/07/70 11:14:47.800,1018.327107
2735864 *0001V,01/07/70 11:14:47.900,1018.343578
2735973 *0001V,01/07/70 11:14:48.000,1018.331794
2736067 *0001V,01/07/70 11:14:48.100,1018.330972
2736176 *0001V,01/07/70 11:14:48.200,1018.355721
2736270 *0001V,01/07/70 11:14:48.300,1018.352522
2736379 *0001V,01/07/70 11:14:48.400,1018.341588
2736472 *0001V,01/07/70 11:14:48.500,1018.330570
2736566 *0001V,01/07/70 11:14:48.600,1018.331136
2736675 *0001V,01/07/70 11:14:48.700,1018.331146
2736769 *0001V,01/07/70 11:14:48.800,1018.332685
2736878 *0001V,01/07/70 11:14:48.900,1018.328417
2736972 *0001V,01/07/70 11:14:49.000,1018.313339
2737065 *0001V,01/07/70 11:14:49.100,1018.306034
2737174 *0001V,01/07/70 11:14:49.200,1018.320132
2737268 *0001V,01/07/70 11:14:49.300,1018.318594
2737377 *0001V,01/07/70 11:14:49.400,1018.336647
2737471 *0001V,01/07/70 11:14:49.500,1018.329302
2737564 *0001V,01/07/70 11:14:49.600,1018.315585
2737674 *0001V,01/07/70 11:14:49.700,1018.325549
2737767 *0001V,01/07/70 11:14:49.800,1018.339022
2737876 *0001V,01/07/70 11:14:49.900,1018.345123
2737970 *0001V,01/07/70 11:14:50.000,1018.357639
2738079 *0001V,01/07/70 11:14:50.100,1018.356640
2738173 *0001V,01/07/70 11:14:50.200,1018.340712
2738266 *0001V,01/07/70 11:14:50.300,1018.334324
2738376 *0001V,01/07/70 11:14:50.400,1018.352164
2738469 *0001V,01/07/70 11:14:50.500,1018.337148
2738578 *0001V,01/07/70 11:14:50.600,1018.357850
2738672 *0001V,01/07/70 11:14:50.700,1018.334073
2738766 *0001V,01/07/70 11:14:50.800,1018.339241
2738875 *0001V,01/07/70 11:14:50.900,1018.389291
2738968 *0001V,01/07/70 11:14:51.000,1018.385049
2739078 *0001V,01/07/70 11:14:51.100,1018.358739
2739171 *0001V,01/07/70 11:14:51.200,1018.354879
2739265 *0001V,01/07/70 11:14:51.300,1018.354197
2739374 *0001V,01/07/70 11:14:51.400,1018.349203
2739468 *0001V,01/07/70 11:14:51.500,1018.350912
2739577 *0001V,01/07/70 11:14:51.600,1018.345652
2739670 *0001V,01/07/70 11:14:51.700,1018.358588
2739764 *0001V,01/07/70 11:14:51.800,1018.377659
2739873 *0001V,01/07/70 11:14:51.900,1018.367633
2739967 *0001V,01/07/70 11:14:52.000,1018.405448
2740076 *0001V,01/07/70 11:14:52.100,1018.418014
2740170 *0001V,01/07/70 11:14:52.200,1018.415496
2740279 *0001V,01/07/70 11:14:52.300,1018.367686
2740372 *0001V,01/07/70 11:14:52.400,1018.369760
2740466 *0001V,01/07/70 11:14:52.500,1018.372538
2740575 *0001V,01/07/70 11:14:52.600,1018.386190
2740669 *0001V,01/07/70 11:14:52.700,1018.388983
2740778 *0001V,01/07/70 11:14:52.800,1018.391676
2740872 *0001V,01/07/70 11:14:52.900,1018.389779
2740965 *0001V,01/07/70 11:14:53.000,1018.383042
2741074 *0001V,01/07/70 11:14:53.100,1018.379603
2741168 *0001V,01/07/70 11:14:53.200,1018.391307
2741277 *0001V,01/07/70 11:14:53.300,1018.377179
2741371 *0001V,01/07/70 11:14:53.400,1018.387111
2741464 *0001V,01/07/70 11:14:53.500,1018.379238
2741574 *0001V,01/07/70 11:14:53.600,1018.381003
2741667 *0001V,01/07/70 11:14:53.700,1018.376075
2741776 *0001V,01/07/70 11:14:53.800,1018.384224
2741870 *0001V,01/07/70 11:14:53.900,1018.374932
2741979 *0001V,01/07/70 11:14:54.000,1018.379125
2742073 *0001V,01/07/70 11:14:54.100,1018.383820
2742166 *0001V,01/07/70 11:14:54.200,1018.376130
2742276 *0001V,01/07/70 11:14:54.300,1018.392758
2742369 *0001V,01/07/70 11:14:54.400,1018.394237
2742478 *0001V,01/07/70 11:14:54.500,1018.391062
2742572 *0001V,01/07/70 11:14:54.600,1018.396723
2742666 *0001V,01/07/70 11:14:54.700,1018.403482
2742775 *0001V,01/07/70 11:14:54.800,1018.408736
2742868 *0001V,01/07/70 11:14:54.900,1018.396116
2742978 *0001V,01/07/70 11:14:55.000,1018.389924
2743071 *0001V,01/07/70 11:14:55.100,1018.378259
2743165 *0001V,01/07/70 11:14:55.200,1018.359683
2743274 *0001V,01/07/70 11:14:55.300,1018.361216
2743368 *0001V,01/07/70 11:14:55.400,1018.356733
2743477 *0001V,01/07/70 11:14:55.500,1018.354714
2743570 *0001V,01/07/70 11:14:55.600,1018.348525
2743664 *0001V,01/07/70 11:14:55.700,1018.342284
2743773 *0001V,01/07/70 11:14:55.800,1018.328578
2743867 *0001V,01/07/70 11:14:55.900,1018.350458
2743976 *0001V,01/07/70 11:14:56.000,1018.350521
2744070 *0001V,01/07/70 11:14:56.100,1018.363453
2744179 *0001V,01/07/70 11:14:56.200,1018.370189
2744272 *0001V,01/07/70 11:14:56.300,1018.379915
2744366 *0001V,01/07/70 11:14:56.400,1018.395029
2744475 *0001V,01/07/70 11:14:56.500,1018.391362
2744569 *0001V,01/07/70 11:14:56.600,1018.392539
2744678 *0001V,01/07/70 11:14:56.700,1018.386368
2744772 *0001V,01/07/70 11:14:56.800,1018.357794
2744865 *0001V,01/07/70 11:14:56.900,1018.362769
2744974 *0001V,01/07/70 11:14:57.000,1018.383732
2745068 *0001V,01/07/70 11:14:57.100,1018.369545
2745177 *0001V,01/07/70 11:14:57.200,1018.376188
2745271 *0001V,01/07/70 11:14:57.300,1018.363237
2745364 *0001V,01/07/70 11:14:57.400,1018.372059
2745474 *0001V,01/07/70 11:14:57.500,1018.378346
2745567 *0001V,01/07/70 11:14:57.600,1018.378053
2745676 *0001V,01/07/70 11:14:57.700,1018.379208
2745770 *0001V,01/07/70 11:14:57.800,1018.372034
2745879 *0001V,01/07/70 11:14:57.900,1018.369365
2745973 *0001V,01/07/70 11:14:58.000,1018.367012
2746066 *0001V,01/07/70 11:14:58.100,1018.377747
2746176 *0001V,01/07/70 11:14:58.200,1018.366799
2746269 *0001V,01/07/70 11:14:58.300,1018.409586
2746378 *0001V,01/07/70 11:14:58.400,1018.389699
2746472 *0001V,01/07/70 11:14:58.500,1018.378149
2746566 *0001V,01/07/70 11:14:58.600,1018.369282
2746675 *0001V,01/07/70 11:14:58.700,1018.394158
2746768 *0001V,01/07/70 11:14:58.800,1018.401590
2746878 *0001V,01/07/70 11:14:58.900,1018.385969
2746971 *0001V,01/07/70 11:14:59.000,1018.381722
2747065 *0001V,01/07/70 11:14:59.100,1018.408399
2747174 *0001V,01/07/70 11:14:59.200,1018.406871
2747268 *0001V,01/07/70 11:14:59.300,1018.386408
2747377 *0001V,01/07/70 11:14:59.400,1018.382505
2747470 *0001V,01/07/70 11:14:59.500,1018.369337
2747564 *0001V,01/07/70 11:14:59.600,1018.368579
2747673 *0001V,01/07/70 11:14:59.700,1018.366415
2747767 *0001V,01/07/70 11:14:59.800,1018.372342
2747876 *0001V,01/07/70 11:14:59.900,1018.354990
2747970 *0001V,01/07/70 11:15:00.000,1018.361627
2748079 *0001V,01/07/70 11:15:00.100,1018.375265
2748172 *0001V,01/07/70 11:15:00.200,1018.352569
2748266 *0001V,01/07/70 11:15:00.300,1018.356820
2748375 *0001V,01/07/70 11:15:00.400,1018.370566
2748469 *0001V,01/07/70 11:15:00.500,1018.366368
2748578 *0001V,01/07/70 11:15:00.600,1018.368620
2748672 *0001V,01/07/70 11:15:00.700,1018.353332
2748765 *0001V,01/07/70 11:15:00.800,1018.350506
2748874 *0001V,01/07/70 11:15:00.900,1018.353540
2748968 *0001V,01/07/70 11:15:01.000,1018.334739
2749077 *0001V,01/07/70 11:15:01.100,1018.341951
2749171 *0001V,01/07/70 11:15:01.200,1018.361567
2749264 *0001V,01/07/70 11:15:01.300,1018.377000
2749374 *0001V,01/07/70 11:15:01.400,1018.364867
2749467 *0001V,01/07/70 11:15:01.500,1018.354137
2749576 *0001V,01/07/70 11:15:01.600,1018.350356
2749670 *0001V,01/07/70 11:15:01.700,1018.349952
2749779 *0001V,01/07/70 11:15:01.800,1018.356947
2749873 *0001V,01/07/70 11:15:01.900,1018.357227
2749966 *0001V,01/07/70 11:15:02.000,1018.356303
2750076 *0001V,01/07/70 11:15:02.100,1018.351335
2750169 *0001V,01/07/70 11:15:02.200,1018.357849
2750278 *0001V,01/07/70 11:15:02.300,1018.361465
2750372 *0001V,01/07/70 11:15:02.400,1018.364892
2750466 *0001V,01/07/70 11:15:02.500,1018.351154
2750575 *0001V,01/07/70 11:15:02.600,1018.349734
2750668 *0001V,01/07/70 11:15:02.700,1018.345619
2750778 *0001V,01/07/70 11:15:02.800,1018.336613
2750871 *0001V,01/07/70 11:15:02.900,1018.343788
2750965 *0001V,01/07/70 11:15:03.000,1018.351087
2751074 *0001V,01/07/70 11:15:03.100,1018.306588
2751168 *0001V,01/07/70 11:15:03.200,1018.322204
2751277 *0001V,01/07/70 11:15:03.300,1018.351366
2751370 *0001V,01/07/70 11:15:03.400,1018.338472
2751464 *0001V,01/07/70 11:15:03.500,1018.340386
2751573 *0001V,01/07/70 11:15:03.600,1018.341177
2751667 *0001V,01/07/70 11:15:03.700,1018.342532
2751776 *0001V,01/07/70 11:15:03.800,1018.337786
2751870 *0001V,01/07/70 11:15:03.900,1018.345217
2751979 *0001V,01/07/70 11:15:04.000,1018.334941
2752072 *0001V,01/07/70 11:15:04.100,1018.322658
2752166 *0001V,01/07/70 11:15:04.200,1018.322274
2752275 *0001V,01/07/70 11:15:04.300,1018.336571
2752369 *0001V,01/07/70 11:15:04.400,1018.313036
2752478 *0001V,01/07/70 11:15:04.500,1018.312628
2752572 *0001V,01/07/70 11:15:04.600,1018.317451
2752665 *0001V,01/07/70 11:15:04.700,1018.333211
2752774 *0001V,01/07/70 11:15:04.800,1018.342644
2752868 *0001V,01/07/70 11:15:04.900,1018.343702
2752977 *0001V,01/07/70 11:15:05.000,1018.350255
2753071 *0001V,01/07/70 11:15:05.100,1018.361497
2753164 *0001V,01/07/70 11:15:05.200,1018.367140
2753274 *0001V,01/07/70 11:15:05.300,1018.352719
2753367 *0001V,01/07/70 11:15:05.400,1018.342131
2753476 *0001V,01/07/70 11:15:05.500,1018.343939
2753570 *0001V,01/07/70 11:15:05.600,1018.344192
2753664 *0001V,01/07/70 11:15:05.700,1018.338472
2753773 *0001V,01/07/70 11:15:05.800,1018.347031
2753866 *0001V,01/07/70 11:15:05.900,1018.332872
2753976 *0001V,01/07/70 11:15:06.000,1018.330554
2754069 *0001V,01/07/70 11:15:06.100,1018.319043
2754178 *0001V,01/07/70 11:15:06.200,1018.327734
2754272 *0001V,01/07/70 11:15:06.300,1018.339585
2754366 *0001V,01/07/70 11:15:06.400,1018.329092
2754475 *0001V,01/07/70 11:15:06.500,1018.324465
2754568 *0001V,01/07/70 11:15:06.600,1018.331857
2754678 *0001V,01/07/70 11:15:06.700,1018.328754
2754771 *0001V,01/07/70 11:15:06.800,1018.334587
2754865 *0001V,01/07/70 11:15:06.900,1018.346571
2754974 *0001V,01/07/70 11:15:07.000,1018.353712
2755068 *0001V,01/07/70 11:15:07.100,1018.355797
2755177 *0001V,01/07/70 11:15:07.200,1018.358002
2755270 *0001V,01/07/70 11:15:07.300,1018.355487
2755364 *0001V,01/07/70 11:15:07.400,1018.356439
2755473 *0001V,01/07/70 11:15:07.500,1018.349299
2755567 *0001V,01/07/70 11:15:07.600,1018.339340
2755676 *0001V,01/07/70 11:15:07.700,1018.349495
2755770 *0001V,01/07/70 11:15:07.800,1018.355459
2755879 *0001V,01/07/70 11:15:07.900,1018.351192
2755972 *0001V,01/07/70 11:15:08.000,1018.358278
2756066 *0001V,01/07/70 11:15:08.100,1018.346905
2756175 *0001V,01/07/70 11:15:08.200,1018.355717
2756269 *0001V,01/07/70 11:15:08.300,1018.359223
2756378 *0001V,01/07/70 11:15:08.400,1018.353782
2756472 *0001V,01/07/70 11:15:08.500,1018.359374
2756565 *0001V,01/07/70 11:15:08.600,1018.366647
2756674 *0001V,01/07/70 11:15:08.700,1018.357282
2756768 *0001V,01/07/70 11:15:08.800,1018.366060
2756877 *0001V,01/07/70 11:15:08.900,1018.369179
2756971 *0001V,01/07/70 11:15:09.000,1018.366088
2757064 *0001V,01/07/70 11:15:09.100,1018.370722
2757174 *0001V,01/07/70 11:15:09.200,1018.345605
2757267 *0001V,01/07/70 11:15:09.300,1018.335090
2757376 *0001V,01/07/70 11:15:09.400,1018.333417
2757470 *0001V,01/07/70 11:15:09.500,1018.333053
2757579 *0001V,01/07/70 11:15:09.600,1018.330127
2757673 *0001V,01/07/70 11:15:09.700,1018.334825
2757766 *0001V,01/07/70 11:15:09.800,1018.326136
2757876 *0001V,01/07/70 11:15:09.900,1018.329367
2757969 *0001V,01/07/70 11:15:10.000,1018.331718
2758078 *0001V,01/07/70 11:15:10.100,1018.324742
2758172 *0001V,01/07/70 11:15:10.200,1018.343142
2758266 *0001V,01/07/70 11:15:10.300,1018.327235
2758375 *0001V,01/07/70 11:15:10.400,1018.323125
2758468 *0001V,01/07/70 11:15:10.500,1018.312811
2758578 *0001V,01/07/70 11:15:10.600,1018.324964
2758671 *0001V,01/07/70 11:15:10.700,1018.343126
2758765 *0001V,01/07/70 11:15:10.800,1018.339812
2758874 *0001V,01/07/70 11:15:10.900,1018.332375
2758968 *0001V,01/07/70 11:15:11.000,1018.317946
2759077 *0001V,01/07/70 11:15:11.100,1018.321655
2759170 *0001V,01/07/70 11:15:11.200,1018.325329
2759264 *0001V,01/07/70 11:15:11.300,1018.327863
2759373 *0001V,01/07/70 11:15:11.400,1018.320960
2759467 *0001V,01/07/70 11:15:11.500,1018.318344
2759576 *0001V,01/07/70 11:15:11.600,1018.318002
2759670 *0001V,01/07/70 11:15:11.700,1018.310407
2759779 *0001V,01/07/70 11:15:11.800,1018.310043
2759872 *0001V,01/07/70 11:15:11.900,1018.309914
2759966 *0001V,01/07/70 11:15:12.000,1018.303757
2800075 *0001V,01/07/70 11:15:12.100,1018.309480
2800169 *0001V,01/07/70 11:15:12.200,1018.313799
2800278 *0001V,01/07/70 11:15:12.300,1018.304879
2800372 *0001V,01/07/70 11:15:12.400,1018.317867
2800465 *0001V,01/07/70 11:15:12.500,1018.314018
2800574 *0001V,01/07/70 11:15:12.600,1018.309616
2800668 *0001V,01/07/70 11:15:12.700,1018.297774
2800777 *0001V,01/07/70 11:15:12.800,1018.312319
2800871 *0001V,01/07/70 11:15:12.900,1018.307388
2800964 *0001V,01/07/70 11:15:13.000,1018.308046
2801074 *0001V,01/07/70 11:15:13.100,1018.289356
2801167 *0001V,01/07/70 11:15:13.200,1018.287543
2801276 *0001V,01/07/70 11:15:13.300,1018.293712
2801370 *0001V,01/07/70 11:15:13.400,1018.298919
2801464 *0001V,01/07/70 11:15:13.500,1018.301775
2801573 *0001V,01/07/70 11:15:13.600,1018.309501
2801666 *0001V,01/07/70 11:15:13.700,1018.305991
2801776 *0001V,01/07/70 11:15:13.800,1018.288336
2801869 *0001V,01/07/70 11:15:13.900,1018.280076
2801978 *0001V,01/07/70 11:15:14.000,1018.286791
2802072 *0001V,01/07/70 11:15:14.100,1018.290729
2802166 *0001V,01/07/70 11:15:14.200,1018.304746
2802275 *0001V,01/07/70 11:15:14.300,1018.315393
2802368 *0001V,01/07/70 11:15:14.400,1018.307445
2802478 *0001V,01/07/70 11:15:14.500,1018.275489
2802571 *0001V,01/07/70 11:15:14.600,1018.269800
2802665 *0001V,01/07/70 11:15:14.700,1018.263368
2802774 *0001V,01/07/70 11:15:14.800,1018.273372
2802868 *0001V,01/07/70 11:15:14.900,1018.274108
2802977 *0001V,01/07/70 11:15:15.000,1018.268109
2803070 *0001V,01/07/70 11:15:15.100,1018.276354
2803164 *0001V,01/07/70 11:15:15.200,1018.270287
2803273 *0001V,01/07/70 11:15:15.300,1018.273177
2803367 *0001V,01/07/70 11:15:15.400,1018.271970
2803476 *0001V,01/07/70 11:15:15.500,1018.276100
2803570 *0001V,01/07/70 11:15:15.600,1018.311829
2803679 *0001V,01/07/70 11:15:15.700,1018.308733
2803772 *0001V,01/07/70 11:15:15.800,1018.294613
2803866 *0001V,01/07/70 11:15:15.900,1018.275995
2803975 *0001V,01/07/70 11:15:16.000,1018.271677
2804069 *0001V,01/07/70 11:15:16.100,1018.288538
2804178 *0001V,01/07/70 11:15:16.200,1018.293347
2804272 *0001V,01/07/70 11:15:16.300,1018.300816
2804365 *0001V,01/07/70 11:15:16.400,1018.316445
2804474 *0001V,01/07/70 11:15:16.500,1018.297116
2804568 *0001V,01/07/70 11:15:16.600,1018.301730
2804677 *0001V,01/07/70 11:15:16.700,1018.304858
2804771 *0001V,01/07/70 11:15:16.800,1018.303340
2804864 *0001V,01/07/70 11:15:16.900,1018.309978
2804974 *0001V,01/07/70 11:15:17.000,1018.317401
2805067 *0001V,01/07/70 11:15:17.100,1018.312988
2805176 *0001V,01/07/70 11:15:17.200,1018.316226
2805270 *0001V,01/07/70 11:15:17.300,1018.327118
2805364 *0001V,01/07/70 11:15:17.400,1018.331726
2805473 *0001V,01/07/70 11:15:17.500,1018.323961
2805566 *0001V,01/07/70 11:15:17.600,1018.316909
2805676 *0001V,01/07/70 11:15:17.700,1018.314116
2805769 *0001V,01/07/70 11:15:17.800,1018.313174
2805878 *0001V,01/07/70 11:15:17.900,1018.310495
2805972 *0001V,01/07/70 11:15:18.000,1018.303514
2806066 *0001V,01/07/70 11:15:18.100,1018.300106
2806175 *0001V,01/07/70 11:15:18.200,1018.313015
2806268 *0001V,01/07/70 11:15:18.300,1018.317353
2806378 *0001V,01/07/70 11:15:18.400,1018.327885
2806471 *0001V,01/07/70 11:15:18.500,1018.330404
2806565 *0001V,01/07/70 11:15:18.600,1018.325638
2806674 *0001V,01/07/70 11:15:18.700,1018.314271
2806768 *0001V,01/07/70 11:15:18.800,1018.331608
2806877 *0001V,01/07/70 11:15:18.900,1018.325350
2806970 *0001V,01/07/70 11:15:19.000,1018.328295
2807064 *0001V,01/07/70 11:15:19.100,1018.324499
2807173 *0001V,01/07/70 11:15:19.200,1018.321612
2807267 *0001V,01/07/70 11:15:19.300,1018.325176
2807376 *0001V,01/07/70 11:15:19.400,1018.328660
2807470 *0001V,01/07/70 11:15:19.500,1018.319981
2807579 *0001V,01/07/70 11:15:19.600,1018.319771
2807672 *0001V,01/07/70 11:15:19.700,1018.323406
2807766 *0001V,01/07/70 11:15:19.800,1018.321271
2807875 *0001V,01/07/70 11:15:19.900,1018.316648
2807969 *0001V,01/07/70 11:15:20.000,1018.320501
2808078 *0001V,01/07/70 11:15:20.100,1018.317872
2808172 *0001V,01/07/70 11:15:20.200,1018.329677
2808265 *0001V,01/07/70 11:15:20.300,1018.319970
2808374 *0001V,01/07/70 11:15:20.400,1018.308680
2808468 *0001V,01/07/70 11:15:20.500,1018.303045
2808577 *0001V,01/07/70 11:15:20.600,1018.316660
2808671 *0001V,01/07/70 11:15:20.700,1018.321255
2808764 *0001V,01/07/70 11:15:20.800,1018.322450
2808874 *0001V,01/07/70 11:15:20.900,1018.323232
2808967 *0001V,01/07/70 11:15:21.000,1018.317474
2809076 *0001V,01/07/70 11:15:21.100,1018.317441
2809170 *0001V,01/07/70 11:15:21.200,1018.317685
2809279 *0001V,01/07/70 11:15:21.300,1018.321771
2809373 *0001V,01/07/70 11:15:21.400,1018.327000
2809466 *0001V,01/07/70 11:15:21.500,1018.327571
2809576 *0001V,01/07/70 11:15:21.600,1018.321800
2809669 *0001V,01/07/70 11:15:21.700,1018.306699
2809778 *0001V,01/07/70 11:15:21.800,1018.325139
2809872 *0001V,01/07/70 11:15:21.900,1018.319976
2809966 *0001V,01/07/70 11:15:22.000,1018.326214
2810075 *0001V,01/07/70 11:15:22.100,1018.315374
2810168 *0001V,01/07/70 11:15:22.200,1018.329625
2810278 *0001V,01/07/70 11:15:22.300,1018.330647
2810371 *0001V,01/07/70 11:15:22.400,1018.325536
2810465 *0001V,01/07/70 11:15:22.500,1018.320609
2810574 *0001V,01/07/70 11:15:22.600,1018.319480
2810668 *0001V,01/07/70 11:15:22.700,1018.320892
2810777 *0001V,01/07/70 11:15:22.800,1018.310293
2810870 *0001V,01/07/70 11:15:22.900,1018.321434
2810964 *0001V,01/07/70 11:15:23.000,1018.317707
2811073 *0001V,01/07/70 11:15:23.100,1018.316286
2811167 *0001V,01/07/70 11:15:23.200,1018.318394
2811276 *0001V,01/07/70 11:15:23.300,1018.333467
2811370 *0001V,01/07/70 11:15:23.400,1018.319715
2811479 *0001V,01/07/70 11:15:23.500,1018.325303
2811572 *0001V,01/07/70 11:15:23.600,1018.322540
2811666 *0001V,01/07/70 11:15:23.700,1018.326254
2811775 *0001V,01/07/70 11:15:23.800,1018.319886
2811869 *0001V,01/07/70 11:15:23.900,1018.324258
2811978 *0001V,01/07/70 11:15:24.000,1018.319954
2812072 *0001V,01/07/70 11:15:24.100,1018.330192
2812165 *0001V,01/07/70 11:15:24.200,1018.325674
2812274 *0001V,01/07/70 11:15:24.300,1018.321238
2812368 *0001V,01/07/70 11:15:24.400,1018.333661
2812477 *0001V,01/07/70 11:15:24.500,1018.337757
2812571 *0001V,01/07/70 11:15:24.600,1018.319562
2812664 *0001V,01/07/70 11:15:24.700,1018.335741
2812774 *0001V,01/07/70 11:15:24.800,1018.328074
2812867 *0001V,01/07/70 11:15:24.900,1018.325962
2812976 *0001V,01/07/70 11:15:25.000,1018.311432
2813070 *0001V,01/07/70 11:15:25.100,1018.291748
2813164 *0001V,01/07/70 11:15:25.200,1018.299634
2813273 *0001V,01/07/70 11:15:25.300,1018.300444
2813366 *0001V,01/07/70 11:15:25.400,1018.315558
2813476 *0001V,01/07/70 11:15:25.500,1018.322231
2813569 *0001V,01/07/70 11:15:25.600,1018.304226
2813678 *0001V,01/07/70 11:15:25.700,1018.280117
2813772 *0001V,01/07/70 11:15:25.800,1018.313888
2813866 *0001V,01/07/70 11:15:25.900,1018.298736
2813975 *0001V,01/07/70 11:15:26.000,1018.301424
2814068 *0001V,01/07/70 11:15:26.100,1018.293898
2814178 *0001V,01/07/70 11:15:26.200,1018.319727
2814271 *0001V,01/07/70 11:15:26.300,1018.322365
2814365 *0001V,01/07/70 11:15:26.400,1018.323938
2814474 *0001V,01/07/70 11:15:26.500,1018.313652
2814568 *0001V,01/07/70 11:15:26.600,1018.321141
2814677 *0001V,01/07/70 11:15:26.700,1018.325878
2814770 *0001V,01/07/70 11:15:26.800,1018.332026
2814880 *0001V,01/07/70 11:15:26.900,1018.325498
2814973 *0001V,01/07/70 11:15:27.000,1018.334409
2815067 *0001V,01/07/70 11:15:27.100,1018.335333
2815176 *0001V,01/07/70 11:15:27.200,1018.330815
2815270 *0001V,01/07/70 11:15:27.300,1018.329824
2815379 *0001V,01/07/70 11:15:27.400,1018.331954
2815472 *0001V,01/07/70 11:15:27.500,1018.330336
2815566 *0001V,01/07/70 11:15:27.600,1018.333073
2815675 *0001V,01/07/70 11:15:27.700,1018.334012
2815769 *0001V,01/07/70 11:15:27.800,1018.338019
2815878 *0001V,01/07/70 11:15:27.900,1018.323277
2815972 *0001V,01/07/70 11:15:28.000,1018.321046
2816065 *0001V,01/07/70 11:15:28.100,1018.323475
2816174 *0001V,01/07/70 11:15:28.200,1018.337914
2816268 *0001V,01/07/70 11:15:28.300,1018.325442
2816377 *0001V,01/07/70 11:15:28.400,1018.316626
2816471 *0001V,01/07/70 11:15:28.500,1018.313807
2816564 *0001V,01/07/70 11:15:28.600,1018.332069
2816674 *0001V,01/07/70 11:15:28.700,1018.322840
2816767 *0001V,01/07/70 11:15:28.800,1018.322582
2816876 *0001V,01/07/70 11:15:28.900,1018.331955
2816970 *0001V,01/07/70 11:15:29.000,1018.321593
2817064 *0001V,01/07/70 11:15:29.100,1018.335131
2817173 *0001V,01/07/70 11:15:29.200,1018.326021
2817266 *0001V,01/07/70 11:15:29.300,1018.348853
2817376 *0001V,01/07/70 11:15:29.400,1018.344463
2817469 *0001V,01/07/70 11:15:29.500,1018.339077
2817578 *0001V,01/07/70 11:15:29.600,1018.340032
2817672 *0001V,01/07/70 11:15:29.700,1018.345783
2817766 *0001V,01/07/70 11:15:29.800,1018.337951
2817875 *0001V,01/07/70 11:15:29.900,1018.335277
2817968 *0001V,01/07/70 11:15:30.000,1018.333556
2818078 *0001V,01/07/70 11:15:30.100,1018.325490
2818171 *0001V,01/07/70 11:15:30.200,1018.328870
2818265 *0001V,01/07/70 11:15:30.300,1018.315964
2818374 *0001V,01/07/70 11:15:30.400,1018.314076
2818468 *0001V,01/07/70 11:15:30.500,1018.319393
2818577 *0001V,01/07/70 11:15:30.600,1018.317638
2818670 *0001V,01/07/70 11:15:30.700,1018.324512
2818764 *0001V,01/07/70 11:15:30.800,1018.323462
2818873 *0001V,01/07/70 11:15:30.900,1018.303858
2818967 *0001V,01/07/70 11:15:31.000,1018.312016
2819076 *0001V,01/07/70 11:15:31.100,1018.310666
2819170 *0001V,01/07/70 11:15:31.200,1018.289272
2819279 *0001V,01/07/70 11:15:31.300,1018.272615
2819372 *0001V,01/07/70 11:15:31.400,1018.294980
2819466 *0001V,01/07/70 11:15:31.500,1018.296846
2819575 *0001V,01/07/70 11:15:31.600,1018.295534
2819669 *0001V,01/07/70 11:15:31.700,1018.301678
2819778 *0001V,01/07/70 11:15:31.800,1018.281702
2819872 *0001V,01/07/70 11:15:31.900,1018.285058
2819965 *0001V,01/07/70 11:15:32.000,1018.295618
2820074 *0001V,01/07/70 11:15:32.100,1018.288941
2820168 *0001V,01/07/70 11:15:32.200,1018.303520
2820277 *0001V,01/07/70 11:15:32.300,1018.310653
2820371 *0001V,01/07/70 11:15:32.400,1018.302644
2820464 *0001V,01/07/70 11:15:32.500,1018.293332
2820574 *0001V,01/07/70 11:15:32.600,1018.283818
2820667 *0001V,01/07/70 11:15:32.700,1018.265904
2820776 *0001V,01/07/70 11:15:32.800,1018.255610
2820870 *0001V,01/07/70 11:15:32.900,1018.295209
2820979 *0001V,01/07/70 11:15:33.000,1018.275990
2821073 *0001V,01/07/70 11:15:33.100,1018.252348
2821166 *0001V,01/07/70 11:15:33.200,1018.295046
2821276 *0001V,01/07/70 11:15:33.300,1018.331458
2821369 *0001V,01/07/70 11:15:33.400,1018.331299
2821478 *0001V,01/07/70 11:15:33.500,1018.307918
2821572 *0001V,01/07/70 11:15:33.600,1018.310765
2821666 *0001V,01/07/70 11:15:33.700,1018.324059
2821775 *0001V,01/07/70 11:15:33.800,1018.319354
2821868 *0001V,01/07/70 11:15:33.900,1018.309317
2821978 *0001V,01/07/70 11:15:34.000,1018.309510
2822071 *0001V,01/07/70 11:15:34.100,1018.314631
2822165 *0001V,01/07/70 11:15:34.200,1018.318354
2822274 *0001V,01/07/70 11:15:34.300,1018.353287
2822368 *0001V,01/07/70 11:15:34.400,1018.352361
2822477 *0001V,01/07/70 11:15:34.500,1018.368043
2822570 *0001V,01/07/70 11:15:34.600,1018.338449
2822664 *0001V,01/07/70 11:15:34.700,1018.357268
2822773 *0001V,01/07/70 11:15:34.800,1018.348215
2822867 *0001V,01/07/70 11:15:34.900,1018.365834
2822976 *0001V,01/07/70 11:15:35.000,1018.337457
2823070 *0001V,01/07/70 11:15:35.100,1018.345225
2823179 *0001V,01/07/70 11:15:35.200,1018.353404
2823272 *0001V,01/07/70 11:15:35.300,1018.341234
2823366 *0001V,01/07/70 11:15:35.400,1018.341953
2823475 *0001V,01/07/70 11:15:35.500,1018.363042
2823569 *0001V,01/07/70 11:15:35.600,1018.368256
2823678 *0001V,01/07/70 11:15:35.700,1018.367881
2823772 *0001V,01/07/70 11:15:35.800,1018.362382
2823865 *0001V,01/07/70 11:15:35.900,1018.361485
2823974 *0001V,01/07/70 11:15:36.000,1018.361455
2824068 *0001V,01/07/70 11:15:36.100,1018.359167
2824177 *0001V,01/07/70 11:15:36.200,1018.363104
2824271 *0001V,01/07/70 11:15:36.300,1018.350019
2824364 *0001V,01/07/70 11:15:36.400,1018.351675
2824474 *0001V,01/07/70 11:15:36.500,1018.344658
2824567 *0001V,01/07/70 11:15:36.600,1018.349412
2824676 *0001V,01/07/70 11:15:36.700,1018.336730
2824770 *0001V,01/07/70 11:15:36.800,1018.326794
2824879 *0001V,01/07/70 11:15:36.900,1018.319510
2824973 *0001V,01/07/70 11:15:37.000,1018.329426
2825066 *0001V,01/07/70 11:15:37.100,1018.329643
2825176 *0001V,01/07/70 11:15:37.200,1018.296425
2825269 *0001V,01/07/70 11:15:37.300,1018.311503
2825378 *0001V,01/07/70 11:15:37.400,1018.310677
2825472 *0001V,01/07/70 11:15:37.500,1018.325764
2825566 *0001V,01/07/70 11:15:37.600,1018.300660
2825675 *0001V,01/07/70 11:15:37.700,1018.305715
2825768 *0001V,01/07/70 11:15:37.800,1018.317356
2825878 *0001V,01/07/70 11:15:37.900,1018.318171
2825971 *0001V,01/07/70 11:15:38.000,1018.327742
2826065 *0001V,01/07/70 11:15:38.100,1018.331227
2826174 *0001V,01/07/70 11:15:38.200,1018.324607
2826268 *0001V,01/07/70 11:15:38.300,1018.325688
2826377 *0001V,01/07/70 11:15:38.400,1018.317305
2826470 *0001V,01/07/70 11:15:38.500,1018.319255
2826564 *0001V,01/07/70 11:15:38.600,1018.304043
2826673 *0001V,01/07/70 11:15:38.700,1018.311226
2826767 *0001V,01/07/70 11:15:38.800,1018.317846
2826876 *0001V,01/07/70 11:15:38.900,1018.336227
2826970 *0001V,01/07/70 11:15:39.000,1018.298572
2827079 *0001V,01/07/70 11:15:39.100,1018.280927
2827172 *0001V,01/07/70 11:15:39.200,1018.327763
2827266 *0001V,01/07/70 11:15:39.300,1018.345179
2827375 *0001V,01/07/70 11:15:39.400,1018.353208
2827469 *0001V,01/07/70 11:15:39.500,1018.352546
2827578 *0001V,01/07/70 11:15:39.600,1018.350712
2827672 *0001V,01/07/70 11:15:39.700,1018.344746
2827765 *0001V,01/07/70 11:15:39.800,1018.374020
2827874 *0001V,01/07/70 11:15:39.900,1018.360101
2827968 *0001V,01/07/70 11:15:40.000,1018.339130
2828077 *0001V,01/07/70 11:15:40.100,1018.340807
2828171 *0001V,01/07/70 11:15:40.200,1018.329111
2828264 *0001V,01/07/70 11:15:40.300,1018.347379
2828374 *0001V,01/07/70 11:15:40.400,1018.341224
2828467 *0001V,01/07/70 11:15:40.500,1018.331866
2828576 *0001V,01/07/70 11:15:40.600,1018.345778
2828670 *0001V,01/07/70 11:15:40.700,1018.332783
2828779 *0001V,01/07/70 11:15:40.800,1018.335350
2828873 *0001V,01/07/70 11:15:40.900,1018.322389
2828966 *0001V,01/07/70 11:15:41.000,1018.311545
2829076 *0001V,01/07/70 11:15:41.100,1018.320854
2829169 *0001V,01/07/70 11:15:41.200,1018.335389
2829278 *0001V,01/07/70 11:15:41.300,1018.343193
2829372 *0001V,01/07/70 11:15:41.400,1018.359487
2829466 *0001V,01/07/70 11:15:41.500,1018.355753
2829575 *0001V,01/07/70 11:15:41.600,1018.348636
2829668 *0001V,01/07/70 11:15:41.700,1018.311471
2829778 *0001V,01/07/70 11:15:41.800,1018.317095
2829871 *0001V,01/07/70 11:15:41.900,1018.347929
2829965 *0001V,01/07/70 11:15:42.000,1018.344469
2830074 *0001V,01/07/70 11:15:42.100,1018.344577
2830168 *0001V,01/07/70 11:15:42.200,1018.334328
2830277 *0001V,01/07/70 11:15:42.300,1018.329740
2830370 *0001V,01/07/70 11:15:42.400,1018.337152
2830464 *0001V,01/07/70 11:15:42.500,1018.325924
2830573 *0001V,01/07/70 11:15:42.600,1018.297190
2830667 *0001V,01/07/70 11:15:42.700,1018.306990
2830776 *0001V,01/07/70 11:15:42.800,1018.311096
2830870 *0001V,01/07/70 11:15:42.900,1018.284696
2830979 *0001V,01/07/70 11:15:43.000,1018.279096
2831072 *0001V,01/07/70 11:15:43.100,1018.245336
2831166 *0001V,01/07/70 11:15:43.200,1018.255467
2831275 *0001V,01/07/70 11:15:43.300,1018.333972
2831369 *0001V,01/07/70 11:15:43.400,1018.321243
2831478 *0001V,01/07/70 11:15:43.500,1018.309891
2831572 *0001V,01/07/70 11:15:43.600,1018.313663
2831665 *0001V,01/07/70 11:15:43.700,1018.338334
2831774 *0001V,01/07/70 11:15:43.800,1018.342015
2831868 *0001V,01/07/70 11:15:43.900,1018.337628
2831977 *0001V,01/07/70 11:15:44.000,1018.330501
2832071 *0001V,01/07/70 11:15:44.100,1018.337242
2832164 *0001V,01/07/70 11:15:44.200,1018.321196
2832274 *0001V,01/07/70 11:15:44.300,1018.341017
2832367 *0001V,01/07/70 11:15:44.400,1018.330571
2832476 *0001V,01/07/70 11:15:44.500,1018.320305
2832570 *0001V,01/07/70 11:15:44.600,1018.330372
2832664 *0001V,01/07/70 11:15:44.700,1018.296655
2832773 *0001V,01/07/70 11:15:44.800,1018.292887
2832866 *0001V,01/07/70 11:15:44.900,1018.296782
2832976 *0001V,01/07/70 11:15:45.000,1018.280511
2833069 *0001V,01/07/70 11:15:45.100,1018.289879
2833178 *0001V,01/07/70 11:15:45.200,1018.295216
2833272 *0001V,01/07/70 11:15:45.300,1018.313853
2833366 *0001V,01/07/70 11:15:45.400,1018.312126
2833475 *0001V,01/07/70 11:15:45.500,1018.297954
2833568 *0001V,01/07/70 11:15:45.600,1018.312458
2833678 *0001V,01/07/70 11:15:45.700,1018.319828
2833771 *0001V,01/07/70 11:15:45.800,1018.320032
2833865 *0001V,01/07/70 11:15:45.900,1018.324948
2833974 *0001V,01/07/70 11:15:46.000,1018.338208
2834068 *0001V,01/07/70 11:15:46.100,1018.333216
2834177 *0001V,01/07/70 11:15:46.200,1018.315585
2834270 *0001V,01/07/70 11:15:46.300,1018.323849
2834380 *0001V,01/07/70 11:15:46.400,1018.314715
2834473 *0001V,01/07/70 11:15:46.500,1018.306586
2834567 *0001V,01/07/70 11:15:46.600,1018.303836
2834676 *0001V,01/07/70 11:15:46.700,1018.328271
2834770 *0001V,01/07/70 11:15:46.800,1018.307665
2834879 *0001V,01/07/70 11:15:46.900,1018.327583
2834972 *0001V,01/07/70 11:15:47.000,1018.314107
2835066 *0001V,01/07/70 11:15:47.100,1018.318677
2835175 *0001V,01/07/70 11:15:47.200,1018.307580
2835269 *0001V,01/07/70 11:15:47.300,1018.294403
2835378 *0001V,01/07/70 11:15:47.400,1018.295000
2835472 *0001V,01/07/70 11:15:47.500,1018.295754
2835565 *0001V,01/07/70 11:15:47.600,1018.302098
2835674 *0001V,01/07/70 11:15:47.700,1018.335390
2835768 *0001V,01/07/70 11:15:47.800,1018.344628
2835877 *0001V,01/07/70 11:15:47.900,1018.338771
2835971 *0001V,01/07/70 11:15:48.000,1018.342865
2836064 *0001V,01/07/70 11:15:48.100,1018.361461
2836174 *0001V,01/07/70 11:15:48.200,1018.353920
2836267 *0001V,01/07/70 11:15:48.300,1018.344166
2836376 *0001V,01/07/70 11:15:48.400,1018.333552
2836470 *0001V,01/07/70 11:15:48.500,1018.327825
2836564 *0001V,01/07/70 11:15:48.600,1018.316342
2836673 *0001V,01/07/70 11:15:48.700,1018.323951
2836766 *0001V,01/07/70 11:15:48.800,1018.331817
2836876 *0001V,01/07/70 11:15:48.900,1018.336888
2836969 *0001V,01/07/70 11:15:49.000,1018.325198
2837078 *0001V,01/07/70 11:15:49.100,1018.325672
2837172 *0001V,01/07/70 11:15:49.200,1018.321925
2837266 *0001V,01/07/70 11:15:49.300,1018.329362
2837375 *0001V,01/07/70 11:15:49.400,1018.327408
2837468 *0001V,01/07/70 11:15:49.500,1018.369452
2837578 *0001V,01/07/70 11:15:49.600,1018.378307
2837671 *0001V,01/07/70 11:15:49.700,1018.374734
2837765 *0001V,01/07/70 11:15:49.800,1018.370263
2837874 *0001V,01/07/70 11:15:49.900,1018.369798
2837968 *0001V,01/07/70 11:15:50.000,1018.380070
2838077 *0001V,01/07/70 11:15:50.100,1018.396606
2838170 *0001V,01/07/70 11:15:50.200,1018.406980
2838264 *0001V,01/07/70 11:15:50.300,1018.413309
2838373 *0001V,01/07/70 11:15:50.400,1018.410989
2838467 *0001V,01/07/70 11:15:50.500,1018.397559
2838576 *0001V,01/07/70 11:15:50.600,1018.316828
2838670 *0001V,01/07/70 11:15:50.700,1018.313261
2838779 *0001V,01/07/70 11:15:50.800,1018.308646
2838872 *0001V,01/07/70 11:15:50.900,1018.304022
2838966 *0001V,01/07/70 11:15:51.000,1018.314516
2839075 *0001V,01/07/70 11:15:51.100,1018.315463
2839169 *0001V,01/07/70 11:15:51.200,1018.310890
2839278 *0001V,01/07/70 11:15:51.300,1018.356971
2839372 *0001V,01/07/70 11:15:51.400,1018.361128
2839465 *0001V,01/07/70 11:15:51.500,1018.351643
2839574 *0001V,01/07/70 11:15:51.600,1018.353707
2839668 *0001V,01/07/70 11:15:51.700,1018.345275
2839777 *0001V,01/07/70 11:15:51.800,1018.343033
2839871 *0001V,01/07/70 11:15:51.900,1018.346835
2839964 *0001V,01/07/70 11:15:52.000,1018.341129
2840074 *0001V,01/07/70 11:15:52.100,1018.346480
2840167 *0001V,01/07/70 11:15:52.200,1018.373043
2840276 *0001V,01/07/70 11:15:52.300,1018.365405
2840370 *0001V,01/07/70 11:15:52.400,1018.361544
2840479 *0001V,01/07/70 11:15:52.500,1018.358477
2840573 *0001V,01/07/70 11:15:52.600,1018.357748
2840666 *0001V,01/07/70 11:15:52.700,1018.358220
2840776 *0001V,01/07/70 11:15:52.800,1018.355019
2840869 *0001V,01/07/70 11:15:52.900,1018.362747
2840978 *0001V,01/07/70 11:15:53.000,1018.346786
2841072 *0001V,01/07/70 11:15:53.100,1018.337289
2841166 *0001V,01/07/70 11:15:53.200,1018.334661
2841275 *0001V,01/07/70 11:15:53.300,1018.345442
2841368 *0001V,01/07/70 11:15:53.400,1018.346228
2841478 *0001V,01/07/70 11:15:53.500,1018.352477
2841571 *0001V,01/07/70 11:15:53.600,1018.361713
2841665 *0001V,01/07/70 11:15:53.700,1018.383209
2841774 *0001V,01/07/70 11:15:53.800,1018.417018
2841868 *0001V,01/07/70 11:15:53.900,1018.430066
2841977 *0001V,01/07/70 11:15:54.000,1018.424007
2842070 *0001V,01/07/70 11:15:54.100,1018.421640
2842164 *0001V,01/07/70 11:15:54.200,1018.415452
2842273 *0001V,01/07/70 11:15:54.300,1018.419865
2842367 *0001V,01/07/70 11:15:54.400,1018.410471
2842476 *0001V,01/07/70 11:15:54.500,1018.416683
2842570 *0001V,01/07/70 11:15:54.600,1018.434514
2842663 *0001V,01/07/70 11:15:54.700,1018.391680
2842772 *0001V,01/07/70 11:15:54.800,1018.402438
2842866 *0001V,01/07/70 11:15:54.900,1018.430879
2842975 *0001V,01/07/70 11:15:55.000,1018.431106
2843069 *0001V,01/07/70 11:15:55.100,1018.377835
2843178 *0001V,01/07/70 11:15:55.200,1018.337657
2843272 *0001V,01/07/70 11:15:55.300,1018.322244
2843365 *0001V,01/07/70 11:15:55.400,1018.319107
2843474 *0001V,01/07/70 11:15:55.500,1018.319440
2843568 *0001V,01/07/70 11:15:55.600,1018.326331
2843677 *0001V,01/07/70 11:15:55.700,1018.320739
2843771 *0001V,01/07/70 11:15:55.800,1018.328396
2843864 *0001V,01/07/70 11:15:55.900,1018.339916
2843974 *0001V,01/07/70 11:15:56.000,1018.361477
2844067 *0001V,01/07/70 11:15:56.100,1018.397786
2844176 *0001V,01/07/70 11:15:56.200,1018.415155
2844270 *0001V,01/07/70 11:15:56.300,1018.387720
2844364 *0001V,01/07/70 11:15:56.400,1018.380260
2844473 *0001V,01/07/70 11:15:56.500,1018.352543
2844566 *0001V,01/07/70 11:15:56.600,1018.302067
2844676 *0001V,01/07/70 11:15:56.700,1018.299442
2844769 *0001V,01/07/70 11:15:56.800,1018.322320
2844878 *0001V,01/07/70 11:15:56.900,1018.393361
2844972 *0001V,01/07/70 11:15:57.000,1018.328594
2845066 *0001V,01/07/70 11:15:57.100,1018.372021
2845175 *0001V,01/07/70 11:15:57.200,1018.396594
2845268 *0001V,01/07/70 11:15:57.300,1018.422062
2845378 *0001V,01/07/70 11:15:57.400,1018.437077
2845471 *0001V,01/07/70 11:15:57.500,1018.423223
2845565 *0001V,01/07/70 11:15:57.600,1018.418478
2845674 *0001V,01/07/70 11:15:57.700,1018.416814
2845768 *0001V,01/07/70 11:15:57.800,1018.402296
2845877 *0001V,01/07/70 11:15:57.900,1018.397381
2845970 *0001V,01/07/70 11:15:58.000,1018.366413
2846064 *0001V,01/07/70 11:15:58.100,1018.326115
2846173 *0001V,01/07/70 11:15:58.200,1018.359419
2846267 *0001V,01/07/70 11:15:58.300,1018.390574
2846376 *0001V,01/07/70 11:15:58.400,1018.343215
2846470 *0001V,01/07/70 11:15:58.500,1018.348257
2846579 *0001V,01/07/70 11:15:58.600,1018.373545
2846672 *0001V,01/07/70 11:15:58.700,1018.363719
2846766 *0001V,01/07/70 11:15:58.800,1018.361823
2846875 *0001V,01/07/70 11:15:58.900,1018.351585
2846969 *0001V,01/07/70 11:15:59.000,1018.326192
2847078 *0001V,01/07/70 11:15:59.100,1018.274843
2847172 *0001V,01/07/70 11:15:59.200,1018.252490
2847265 *0001V,01/07/70 11:15:59.300,1018.268038
2847374 *0001V,01/07/70 11:15:59.400,1018.359808
2847468 *0001V,01/07/70 11:15:59.500,1018.379583
2847577 *0001V,01/07/70 11:15:59.600,1018.371241
2847671 *0001V,01/07/70 11:15:59.700,1018.371324
2847764 *0001V,01/07/70 11:15:59.800,1018.386280
2847874 *0001V,01/07/70 11:15:59.900,1018.384581
2847967 *0001V,01/07/70 11:16:00.000,1018.390317
2848076 *0001V,01/07/70 11:16:00.100,1018.396040
2848170 *0001V,01/07/70 11:16:00.200,1018.367845
2848264 *0001V,01/07/70 11:16:00.300,1018.393895
2848373 *0001V,01/07/70 11:16:00.400,1018.384389
2848466 *0001V,01/07/70 11:16:00.500,1018.373781
2848576 *0001V,01/07/70 11:16:00.600,1018.383714
2848669 *0001V,01/07/70 11:16:00.700,1018.396469
2848778 *0001V,01/07/70 11:16:00.800,1018.388570
2848872 *0001V,01/07/70 11:16:00.900,1018.397170
2848966 *0001V,01/07/70 11:16:01.000,1018.395834
2849075 *0001V,01/07/70 11:16:01.100,1018.407230
2849168 *0001V,01/07/70 11:16:01.200,1018.379022
2849278 *0001V,01/07/70 11:16:01.300,1018.363280
2849371 *0001V,01/07/70 11:16:01.400,1018.392625
2849465 *0001V,01/07/70 11:16:01.500,1018.395316
2849574 *0001V,01/07/70 11:16:01.600,1018.372484
2849668 *0001V,01/07/70 11:16:01.700,1018.395226
2849777 *0001V,01/07/70 11:16:01.800,1018.388237
2849870 *0001V,01/07/70 11:16:01.900,1018.382901
2849964 *0001V,01/07/70 11:16:02.000,1018.430219
2850073 *0001V,01/07/70 11:16:02.100,1018.442784
2850167 *0001V,01/07/70 11:16:02.200,1018.450518
2850276 *0001V,01/07/70 11:16:02.300,1018.438725
2850370 *0001V,01/07/70 11:16:02.400,1018.422557
2850479 *0001V,01/07/70 11:16:02.500,1018.395373
2850572 *0001V,01/07/70 11:16:02.600,1018.360864
2850666 *0001V,01/07/70 11:16:02.700,1018.369395
2850775 *0001V,01/07/70 11:16:02.800,1018.327223
2850869 *0001V,01/07/70 11:16:02.900,1018.301035
2850978 *0001V,01/07/70 11:16:03.000,1018.304838
2851072 *0001V,01/07/70 11:16:03.100,1018.271762
2851165 *0001V,01/07/70 11:16:03.200,1018.251466
2851274 *0001V,01/07/70 11:16:03.300,1018.335079
2851368 *0001V,01/07/70 11:16:03.400,1018.377524
2851477 *0001V,01/07/70 11:16:03.500,1018.347713
2851571 *0001V,01/07/70 11:16:03.600,1018.387722
2851664 *0001V,01/07/70 11:16:03.700,1018.367791
2851774 *0001V,01/07/70 11:16:03.800,1018.421359
2851867 *0001V,01/07/70 11:16:03.900,1018.446708
2851976 *0001V,01/07/70 11:16:04.000,1018.441570
2852070 *0001V,01/07/70 11:16:04.100,1018.444038
2852164 *0001V,01/07/70 11:16:04.200,1018.444399
2852273 *0001V,01/07/70 11:16:04.300,1018.443316
2852366 *0001V,01/07/70 11:16:04.400,1018.442033
2852476 *0001V,01/07/70 11:16:04.500,1018.439602
2852569 *0001V,01/07/70 11:16:04.600,1018.429599
2852678 *0001V,01/07/70 11:16:04.700,1018.391851
2852772 *0001V,01/07/70 11:16:04.800,1018.373313
2852866 *0001V,01/07/70 11:16:04.900,1018.363144
2852975 *0001V,01/07/70 11:16:05.000,1018.367507
2853068 *0001V,01/07/70 11:16:05.100,1018.376880
2853178 *0001V,01/07/70 11:16:05.200,1018.384670
2853271 *0001V,01/07/70 11:16:05.300,1018.404288
2853365 *0001V,01/07/70 11:16:05.400,1018.388214
2853474 *0001V,01/07/70 11:16:05.500,1018.411368
2853568 *0001V,01/07/70 11:16:05.600,1018.420668
2853677 *0001V,01/07/70 11:16:05.700,1018.416450
2853770 *0001V,01/07/70 11:16:05.800,1018.410545
2853864 *0001V,01/07/70 11:16:05.900,1018.396291
2853973 *0001V,01/07/70 11:16:06.000,1018.409658
2854067 *0001V,01/07/70 11:16:06.100,1018.407592
2854176 *0001V,01/07/70 11:16:06.200,1018.397005
2854270 *0001V,01/07/70 11:16:06.300,1018.367289
2854379 *0001V,01/07/70 11:16:06.400,1018.361398
2854472 *0001V,01/07/70 11:16:06.500,1018.337449
2854566 *0001V,01/07/70 11:16:06.600,1018.339306
2854675 *0001V,01/07/70 11:16:06.700,1018.345048
2854769 *0001V,01/07/70 11:16:06.800,1018.371662
2854878 *0001V,01/07/70 11:16:06.900,1018.373827
2854972 *0001V,01/07/70 11:16:07.000,1018.373812
2855065 *0001V,01/07/70 11:16:07.100,1018.361321
2855174 *0001V,01/07/70 11:16:07.200,1018.379786
2855268 *0001V,01/07/70 11:16:07.300,1018.384413
2855377 *0001V,01/07/70 11:16:07.400,1018.410602
2855471 *0001V,01/07/70 11:16:07.500,1018.439135
2855564 *0001V,01/07/70 11:16:07.600,1018.430130
2855674 *0001V,01/07/70 11:16:07.700,1018.419680
2855767 *0001V,01/07/70 11:16:07.800,1018.377312
2855876 *0001V,01/07/70 11:16:07.900,1018.383486
2855970 *0001V,01/07/70 11:16:08.000,1018.376397
2856064 *0001V,01/07/70 11:16:08.100,1018.384808
2856173 *0001V,01/07/70 11:16:08.200,1018.363363
2856266 *0001V,01/07/70 11:16:08.300,1018.360024
2856376 *0001V,01/07/70 11:16:08.400,1018.364566
2856469 *0001V,01/07/70 11:16:08.500,1018.387464
2856578 *0001V,01/07/70 11:16:08.600,1018.392154
2856672 *0001V,01/07/70 11:16:08.700,1018.427956
2856766 *0001V,01/07/70 11:16:08.800,1018.432994
2856875 *0001V,01/07/70 11:16:08.900,1018.433672
2856968 *0001V,01/07/70 11:16:09.000,1018.403337
2857078 *0001V,01/07/70 11:16:09.100,1018.401684
2857171 *0001V,01/07/70 11:16:09.200,1018.395130
2857265 *0001V,01/07/70 11:16:09.300,1018.420231
2857374 *0001V,01/07/70 11:16:09.400,1018.439247
2857468 *0001V,01/07/70 11:16:09.500,1018.401733
2857577 *0001V,01/07/70 11:16:09.600,1018.403108
2857670 *0001V,01/07/70 11:16:09.700,1018.410970
2857764 *0001V,01/07/70 11:16:09.800,1018.403952
2857873 *0001V,01/07/70 11:16:09.900,1018.416831
2857967 *0001V,01/07/70 11:16:10.000,1018.436435
2858076 *0001V,01/07/70 11:16:10.100,1018.444372
2858170 *0001V,01/07/70 11:16:10.200,1018.445355
2858279 *0001V,01/07/70 11:16:10.300,1018.455394
2858372 *0001V,01/07/70 11:16:10.400,1018.461676
2858466 *0001V,01/07/70 11:16:10.500,1018.464309
2858575 *0001V,01/07/70 11:16:10.600,1018.462646
2858669 *0001V,01/07/70 11:16:10.700,1018.459222
2858778 *0001V,01/07/70 11:16:10.800,1018.461371
2858872 *0001V,01/07/70 11:16:10.900,1018.461361
2858965 *0001V,01/07/70 11:16:11.000,1018.453335
2859074 *0001V,01/07/70 11:16:11.100,1018.460093
2859168 *0001V,01/07/70 11:16:11.200,1018.454575
2859277 *0001V,01/07/70 11:16:11.300,1018.458778
2859371 *0001V,01/07/70 11:16:11.400,1018.457630
2859464 *0001V,01/07/70 11:16:11.500,1018.463090
2859574 *0001V,01/07/70 11:16:11.600,1018.459699
2859667 *0001V,01/07/70 11:16:11.700,1018.460082
2859776 *0001V,01/07/70 11:16:11.800,1018.452161
2859870 *0001V,01/07/70 11:16:11.900,1018.459108
2859964 *0001V,01/07/70 11:16:12.000,1018.454324
2900073 *0001V,01/07/70 11:16:12.100,1018.446338
2900166 *0001V,01/07/70 11:16:12.200,1018.443493
2900276 *0001V,01/07/70 11:16:12.300,1018.445899
2900369 *0001V,01/07/70 11:16:12.400,1018.436112
2900478 *0001V,01/07/70 11:16:12.500,1018.428418
2900572 *0001V,01/07/70 11:16:12.600,1018.432600
2900666 *0001V,01/07/70 11:16:12.700,1018.435649
2900775 *0001V,01/07/70 11:16:12.800,1018.434410
2900868 *0001V,01/07/70 11:16:12.900,1018.452552
2900978 *0001V,01/07/70 11:16:13.000,1018.458286
2901071 *0001V,01/07/70 11:16:13.100,1018.471908
2901165 *0001V,01/07/70 11:16:13.200,1018.481689
2901274 *0001V,01/07/70 11:16:13.300,1018.479391
2901368 *0001V,01/07/70 11:16:13.400,1018.432339
2901477 *0001V,01/07/70 11:16:13.500,1018.435648
2901570 *0001V,01/07/70 11:16:13.600,1018.448931
2901664 *0001V,01/07/70 11:16:13.700,1018.458693
2901773 *0001V,01/07/70 11:16:13.800,1018.448629
2901867 *0001V,01/07/70 11:16:13.900,1018.435223
2901976 *0001V,01/07/70 11:16:14.000,1018.419934
2902070 *0001V,01/07/70 11:16:14.100,1018.424246
2902163 *0001V,01/07/70 11:16:14.200,1018.441708
2902272 *0001V,01/07/70 11:16:14.300,1018.422622
2902366 *0001V,01/07/70 11:16:14.400,1018.413798
2902475 *0001V,01/07/70 11:16:14.500,1018.429292
2902569 *0001V,01/07/70 11:16:14.600,1018.431434
2902678 *0001V,01/07/70 11:16:14.700,1018.435393
2902772 *0001V,01/07/70 11:16:14.800,1018.447006
2902865 *0001V,01/07/70 11:16:14.900,1018.433409
2902974 *0001V,01/07/70 11:16:15.000,1018.432842
2903068 *0001V,01/07/70 11:16:15.100,1018.432090
2903177 *0001V,01/07/70 11:16:15.200,1018.430350
2903271 *0001V,01/07/70 11:16:15.300,1018.427154
2903364 *0001V,01/07/70 11:16:15.400,1018.431852
2903474 *0001V,01/07/70 11:16:15.500,1018.430482
2903567 *0001V,01/07/70 11:16:15.600,1018.431577
2903676 *0001V,01/07/70 11:16:15.700,1018.423255
2903770 *0001V,01/07/70 11:16:15.800,1018.434436
2903864 *0001V,01/07/70 11:16:15.900,1018.435246
2903973 *0001V,01/07/70 11:16:16.000,1018.434588
2904066 *0001V,01/07/70 11:16:16.100,1018.435030
2904176 *0001V,01/07/70 11:16:16.200,1018.431751
2904269 *0001V,01/07/70 11:16:16.300,1018.419783
2904378 *0001V,01/07/70 11:16:16.400,1018.427596
2904472 *0001V,01/07/70 11:16:16.500,1018.422702
2904566 *0001V,01/07/70 11:16:16.600,1018.410765
2904675 *0001V,01/07/70 11:16:16.700,1018.389610
2904768 *0001V,01/07/70 11:16:16.800,1018.370418
2904878 *0001V,01/07/70 11:16:16.900,1018.374697
2904971 *0001V,01/07/70 11:16:17.000,1018.380716
2905065 *0001V,01/07/70 11:16:17.100,1018.389575
2905174 *0001V,01/07/70 11:16:17.200,1018.391890
2905268 *0001V,01/07/70 11:16:17.300,1018.402955
2905377 *0001V,01/07/70 11:16:17.400,1018.373476
2905470 *0001V,01/07/70 11:16:17.500,1018.374023
2905564 *0001V,01/07/70 11:16:17.600,1018.390193
2905673 *0001V,01/07/70 11:16:17.700,1018.410602
2905767 *0001V,01/07/70 11:16:17.800,1018.412951
2905876 *0001V,01/07/70 11:16:17.900,1018.404956
2905970 *0001V,01/07/70 11:16:18.000,1018.414441
2906079 *0001V,01/07/70 11:16:18.100,1018.420744
2906172 *0001V,01/07/70 11:16:18.200,1018.430295
2906266 *0001V,01/07/70 11:16:18.300,1018.419732
2906375 *0001V,01/07/70 11:16:18.400,1018.388630
2906469 *0001V,01/07/70 11:16:18.500,1018.347167
2906578 *0001V,01/07/70 11:16:18.600,1018.375281
2906672 *0001V,01/07/70 11:16:18.700,1018.403467
2906765 *0001V,01/07/70 11:16:18.800,1018.399040
2906874 *0001V,01/07/70 11:16:18.900,1018.381638
2906968 *0001V,01/07/70 11:16:19.000,1018.387286
2907077 *0001V,01/07/70 11:16:19.100,1018.406419
2907171 *0001V,01/07/70 11:16:19.200,1018.405791
2907264 *0001V,01/07/70 11:16:19.300,1018.364788
2907374 *0001V,01/07/70 11:16:19.400,1018.386505
2907467 *0001V,01/07/70 11:16:19.500,1018.381149
2907576 *0001V,01/07/70 11:16:19.600,1018.341654
2907670 *0001V,01/07/70 11:16:19.700,1018.349282
2907764 *0001V,01/07/70 11:16:19.800,1018.360051
2907873 *0001V,01/07/70 11:16:19.900,1018.332245
2907966 *0001V,01/07/70 11:16:20.000,1018.311367
2908076 *0001V,01/07/70 11:16:20.100,1018.324708
2908169 *0001V,01/07/70 11:16:20.200,1018.337979
2908278 *0001V,01/07/70 11:16:20.300,1018.342570
2908372 *0001V,01/07/70 11:16:20.400,1018.374801
2908466 *0001V,01/07/70 11:16:20.500,1018.395227
2908575 *0001V,01/07/70 11:16:20.600,1018.401737
2908668 *0001V,01/07/70 11:16:20.700,1018.430313
2908778 *0001V,01/07/70 11:16:20.800,1018.427035
2908871 *0001V,01/07/70 11:16:20.900,1018.409176
2908965 *0001V,01/07/70 11:16:21.000,1018.413046
2909074 *0001V,01/07/70 11:16:21.100,1018.421349
2909168 *0001V,01/07/70 11:16:21.200,1018.410253
2909277 *0001V,01/07/70 11:16:21.300,1018.435030
2909370 *0001V,01/07/70 11:16:21.400,1018.428767
2909464 *0001V,01/07/70 11:16:21.500,1018.449896
2909573 *0001V,01/07/70 11:16:21.600,1018.438634
2909667 *0001V,01/07/70 11:16:21.700,1018.439644
2909776 *0001V,01/07/70 11:16:21.800,1018.434386
2909870 *0001V,01/07/70 11:16:21.900,1018.411608
2909979 *0001V,01/07/70 11:16:22.000,1018.401155
2910072 *0001V,01/07/70 11:16:22.100,1018.427950
2910166 *0001V,01/07/70 11:16:22.200,1018.414991
2910275 *0001V,01/07/70 11:16:22.300,1018.435972
2910369 *0001V,01/07/70 11:16:22.400,1018.452243
2910478 *0001V,01/07/70 11:16:22.500,1018.455205
2910572 *0001V,01/07/70 11:16:22.600,1018.462436
2910665 *0001V,01/07/70 11:16:22.700,1018.433129
2910774 *0001V,01/07/70 11:16:22.800,1018.441419
2910868 *0001V,01/07/70 11:16:22.900,1018.438943
2910977 *0001V,01/07/70 11:16:23.000,1018.438206
2911071 *0001V,01/07/70 11:16:23.100,1018.448835
2911164 *0001V,01/07/70 11:16:23.200,1018.450436
2911274 *0001V,01/07/70 11:16:23.300,1018.458547
2911367 *0001V,01/07/70 11:16:23.400,1018.454460
2911476 *0001V,01/07/70 11:16:23.500,1018.443713
2911570 *0001V,01/07/70 11:16:23.600,1018.434909
2911664 *0001V,01/07/70 11:16:23.700,1018.436804
2911773 *0001V,01/07/70 11:16:23.800,1018.443093
2911866 *0001V,01/07/70 11:16:23.900,1018.436491
2911976 *0001V,01/07/70 11:16:24.000,1018.426718
2912069 *0001V,01/07/70 11:16:24.100,1018.394691
2912178 *0001V,01/07/70 11:16:24.200,1018.400997
2912272 *0001V,01/07/70 11:16:24.300,1018.381374
2912366 *0001V,01/07/70 11:16:24.400,1018.362688
2912475 *0001V,01/07/70 11:16:24.500,1018.329609
2912568 *0001V,01/07/70 11:16:24.600,1018.318557
2912678 *0001V,01/07/70 11:16:24.700,1018.300346
2912771 *0001V,01/07/70 11:16:24.800,1018.336158
2912865 *0001V,01/07/70 11:16:24.900,1018.362380
2912974 *0001V,01/07/70 11:16:25.000,1018.356797
2913068 *0001V,01/07/70 11:16:25.100,1018.305872
2913177 *0001V,01/07/70 11:16:25.200,1018.282571
2913270 *0001V,01/07/70 11:16:25.300,1018.333377
2913364 *0001V,01/07/70 11:16:25.400,1018.340293
2913473 *0001V,01/07/70 11:16:25.500,1018.406892
2913567 *0001V,01/07/70 11:16:25.600,1018.430196
2913676 *0001V,01/07/70 11:16:25.700,1018.436647
2913770 *0001V,01/07/70 11:16:25.800,1018.440709
2913863 *0001V,01/07/70 11:16:25.900,1018.452151
2913972 *0001V,01/07/70 11:16:26.000,1018.449358
2914066 *0001V,01/07/70 11:16:26.100,1018.445918
2914175 *0001V,01/07/70 11:16:26.200,1018.448017
2914269 *0001V,01/07/70 11:16:26.300,1018.445472
2914378 *0001V,01/07/70 11:16:26.400,1018.453606
2914472 *0001V,01/07/70 11:16:26.500,1018.442314
2914565 *0001V,01/07/70 11:16:26.600,1018.435882
2914674 *0001V,01/07/70 11:16:26.700,1018.439002
2914768 *0001V,01/07/70 11:16:26.800,1018.435642
2914877 *0001V,01/07/70 11:16:26.900,1018.438223
2914971 *0001V,01/07/70 11:16:27.000,1018.439085
2915064 *0001V,01/07/70 11:16:27.100,1018.440284
2915174 *0001V,01/07/70 11:16:27.200,1018.438586
2915267 *0001V,01/07/70 11:16:27.300,1018.439265
2915376 *0001V,01/07/70 11:16:27.400,1018.441005
2915470 *0001V,01/07/70 11:16:27.500,1018.441825
2915564 *0001V,01/07/70 11:16:27.600,1018.433943
2915673 *0001V,01/07/70 11:16:27.700,1018.415500
2915766 *0001V,01/07/70 11:16:27.800,1018.392974
2915876 *0001V,01/07/70 11:16:27.900,1018.413618
2915969 *0001V,01/07/70 11:16:28.000,1018.399438
2916078 *0001V,01/07/70 11:16:28.100,1018.387454
2916172 *0001V,01/07/70 11:16:28.200,1018.363754
2916266 *0001V,01/07/70 11:16:28.300,1018.336962
2916375 *0001V,01/07/70 11:16:28.400,1018.319329
2916468 *0001V,01/07/70 11:16:28.500,1018.332814
2916578 *0001V,01/07/70 11:16:28.600,1018.320437
2916671 *0001V,01/07/70 11:16:28.700,1018.294839
2916765 *0001V,01/07/70 11:16:28.800,1018.275852
2916874 *0001V,01/07/70 11:16:28.900,1018.308474
2916968 *0001V,01/07/70 11:16:29.000,1018.331297
2917077 *0001V,01/07/70 11:16:29.100,1018.288087
2917170 *0001V,01/07/70 11:16:29.200,1018.320795
2917264 *0001V,01/07/70 11:16:29.300,1018.383069
2917373 *0001V,01/07/70 11:16:29.400,1018.382065
2917467 *0001V,01/07/70 11:16:29.500,1018.384669
2917576 *0001V,01/07/70 11:16:29.600,1018.368906
2917670 *0001V,01/07/70 11:16:29.700,1018.357020
2917763 *0001V,01/07/70 11:16:29.800,1018.376123
2917872 *0001V,01/07/70 11:16:29.900,1018.374586
2917966 *0001V,01/07/70 11:16:30.000,1018.378893
2918075 *0001V,01/07/70 11:16:30.100,1018.341608
2918169 *0001V,01/07/70 11:16:30.200,1018.313823
2918278 *0001V,01/07/70 11:16:30.300,1018.337941
2918372 *0001V,01/07/70 11:16:30.400,1018.340097
2918465 *0001V,01/07/70 11:16:30.500,1018.345107
2918575 *0001V,01/07/70 11:16:30.600,1018.352943
2918668 *0001V,01/07/70 11:16:30.700,1018.346404
2918777 *0001V,01/07/70 11:16:30.800,1018.383423
2918871 *0001V,01/07/70 11:16:30.900,1018.407405
2918965 *0001V,01/07/70 11:16:31.000,1018.411409
2919074 *0001V,01/07/70 11:16:31.100,1018.396055
2919167 *0001V,01/07/70 11:16:31.200,1018.370513
2919277 *0001V,01/07/70 11:16:31.300,1018.288027
2919370 *0001V,01/07/70 11:16:31.400,1018.261792
2919464 *0001V,01/07/70 11:16:31.500,1018.298994
2919573 *0001V,01/07/70 11:16:31.600,1018.297556
2919667 *0001V,01/07/70 11:16:31.700,1018.280474
2919776 *0001V,01/07/70 11:16:31.800,1018.301927
2919869 *0001V,01/07/70 11:16:31.900,1018.277323
2919979 *0001V,01/07/70 11:16:32.000,1018.331998
2920072 *0001V,01/07/70 11:16:32.100,1018.364534
2920166 *0001V,01/07/70 11:16:32.200,1018.434999
2920275 *0001V,01/07/70 11:16:32.300,1018.380062
2920369 *0001V,01/07/70 11:16:32.400,1018.377346
2920478 *0001V,01/07/70 11:16:32.500,1018.359275
2920571 *0001V,01/07/70 11:16:32.600,1018.369883
2920665 *0001V,01/07/70 11:16:32.700,1018.323515
2920774 *0001V,01/07/70 11:16:32.800,1018.320327
2920868 *0001V,01/07/70 11:16:32.900,1018.320456
2920977 *0001V,01/07/70 11:16:33.000,1018.342358
2921071 *0001V,01/07/70 11:16:33.100,1018.377812
2921164 *0001V,01/07/70 11:16:33.200,1018.414015
2921273 *0001V,01/07/70 11:16:33.300,1018.402518
2921367 *0001V,01/07/70 11:16:33.400,1018.411715
2921476 *0001V,01/07/70 11:16:33.500,1018.396635
2921570 *0001V,01/07/70 11:16:33.600,1018.369865
2921679 *0001V,01/07/70 11:16:33.700,1018.385491
2921773 *0001V,01/07/70 11:16:33.800,1018.419414
2921866 *0001V,01/07/70 11:16:33.900,1018.429260
2921975 *0001V,01/07/70 11:16:34.000,1018.432374
2922069 *0001V,01/07/70 11:16:34.100,1018.420051
2922178 *0001V,01/07/70 11:16:34.200,1018.425933
2922272 *0001V,01/07/70 11:16:34.300,1018.382554
2922365 *0001V,01/07/70 11:16:34.400,1018.378382
2922475 *0001V,01/07/70 11:16:34.500,1018.402225
2922568 *0001V,01/07/70 11:16:34.600,1018.379462
2922677 *0001V,01/07/70 11:16:34.700,1018.408945
2922771 *0001V,01/07/70 11:16:34.800,1018.420992
2922865 *0001V,01/07/70 11:16:34.900,1018.446210
2922974 *0001V,01/07/70 11:16:35.000,1018.438855
2923067 *0001V,01/07/70 11:16:35.100,1018.436278
2923177 *0001V,01/07/70 11:16:35.200,1018.449003
2923270 *0001V,01/07/70 11:16:35.300,1018.448680
2923364 *0001V,01/07/70 11:16:35.400,1018.439317
2923473 *0001V,01/07/70 11:16:35.500,1018.435576
2923567 *0001V,01/07/70 11:16:35.600,1018.440999
2923676 *0001V,01/07/70 11:16:35.700,1018.442262
2923769 *0001V,01/07/70 11:16:35.800,1018.445136
2923879 *0001V,01/07/70 11:16:35.900,1018.441919
2923972 *0001V,01/07/70 11:16:36.000,1018.445143
2924066 *0001V,01/07/70 11:16:36.100,1018.432586
2924175 *0001V,01/07/70 11:16:36.200,1018.438352
2924269 *0001V,01/07/70 11:16:36.300,1018.429662
2924378 *0001V,01/07/70 11:16:36.400,1018.338978
2924471 *0001V,01/07/70 11:16:36.500,1018.358388
2924565 *0001V,01/07/70 11:16:36.600,1018.383894
2924674 *0001V,01/07/70 11:16:36.700,1018.377902
2924768 *0001V,01/07/70 11:16:36.800,1018.371358
2924877 *0001V,01/07/70 11:16:36.900,1018.386257
2924971 *0001V,01/07/70 11:16:37.000,1018.387817
2925064 *0001V,01/07/70 11:16:37.100,1018.386254
2925173 *0001V,01/07/70 11:16:37.200,1018.394215
2925267 *0001V,01/07/70 11:16:37.300,1018.401144
2925376 *0001V,01/07/70 11:16:37.400,1018.399031
2925470 *0001V,01/07/70 11:16:37.500,1018.398886
2925563 *0001V,01/07/70 11:16:37.600,1018.397438
2925673 *0001V,01/07/70 11:16:37.700,1018.405701
2925766 *0001V,01/07/70 11:16:37.800,1018.400566
2925875 *0001V,01/07/70 11:16:37.900,1018.396750
2925969 *0001V,01/07/70 11:16:38.000,1018.389435
2926078 *0001V,01/07/70 11:16:38.100,1018.395187
2926172 *0001V,01/07/70 11:16:38.200,1018.398914
2926265 *0001V,01/07/70 11:16:38.300,1018.395146
2926375 *0001V,01/07/70 11:16:38.400,1018.399711
2926468 *0001V,01/07/70 11:16:38.500,1018.410306
2926577 *0001V,01/07/70 11:16:38.600,1018.412426
2926671 *0001V,01/07/70 11:16:38.700,1018.403870
2926765 *0001V,01/07/70 11:16:38.800,1018.391440
2926874 *0001V,01/07/70 11:16:38.900,1018.379281
2926967 *0001V,01/07/70 11:16:39.000,1018.399367
2927077 *0001V,01/07/70 11:16:39.100,1018.382759
2927170 *0001V,01/07/70 11:16:39.200,1018.401597
2927264 *0001V,01/07/70 11:16:39.300,1018.414931
2927373 *0001V,01/07/70 11:16:39.400,1018.409374
2927467 *0001V,01/07/70 11:16:39.500,1018.407020
2927576 *0001V,01/07/70 11:16:39.600,1018.410377
2927669 *0001V,01/07/70 11:16:39.700,1018.398736
2927779 *0001V,01/07/70 11:16:39.800,1018.402988
2927872 *0001V,01/07/70 11:16:39.900,1018.401420
2927966 *0001V,01/07/70 11:16:40.000,1018.401447
2928075 *0001V,01/07/70 11:16:40.100,1018.394786
2928169 *0001V,01/07/70 11:16:40.200,1018.400699
2928278 *0001V,01/07/70 11:16:40.300,1018.405655
2928371 *0001V,01/07/70 11:16:40.400,1018.409238
2928465 *0001V,01/07/70 11:16:40.500,1018.400559
2928574 *0001V,01/07/70 11:16:40.600,1018.404926
2928668 *0001V,01/07/70 11:16:40.700,1018.406320
2928777 *0001V,01/07/70 11:16:40.800,1018.406853
2928871 *0001V,01/07/70 11:16:40.900,1018.408463
2928964 *0001V,01/07/70 11:16:41.000,1018.407093
2929073 *0001V,01/07/70 11:16:41.100,1018.407075
2929167 *0001V,01/07/70 11:16:41.200,1018.403362
2929276 *0001V,01/07/70 11:16:41.300,1018.396694
2929370 *0001V,01/07/70 11:16:41.400,1018.401985
2929463 *0001V,01/07/70 11:16:41.500,1018.400949
2929573 *0001V,01/07/70 11:16:41.600,1018.402222
2929666 *0001V,01/07/70 11:16:41.700,1018.402270
2929775 *0001V,01/07/70 11:16:41.800,1018.401934
2929869 *0001V,01/07/70 11:16:41.900,1018.400170
2929978 *0001V,01/07/70 11:16:42.000,1018.403960
2930072 *0001V,01/07/70 11:16:42.100,1018.404266
2930165 *0001V,01/07/70 11:16:42.200,1018.399415
2930275 *0001V,01/07/70 11:16:42.300,1018.404416
2930368 *0001V,01/07/70 11:16:42.400,1018.405500
2930477 *0001V,01/07/70 11:16:42.500,1018.401428
2930571 *0001V,01/07/70 11:16:42.600,1018.392295
2930665 *0001V,01/07/70 11:16:42.700,1018.385156
2930774 *0001V,01/07/70 11:16:42.800,1018.377427
2930867 *0001V,01/07/70 11:16:42.900,1018.365843
2930977 *0001V,01/07/70 11:16:43.000,1018.372621
2931070 *0001V,01/07/70 11:16:43.100,1018.363787
2931164 *0001V,01/07/70 11:16:43.200,1018.351023
2931273 *0001V,01/07/70 11:16:43.300,1018.334179
2931367 *0001V,01/07/70 11:16:43.400,1018.319731
2931476 *0001V,01/07/70 11:16:43.500,1018.334011
2931569 *0001V,01/07/70 11:16:43.600,1018.342526
2931663 *0001V,01/07/70 11:16:43.700,1018.354305
2931772 *0001V,01/07/70 11:16:43.800,1018.340551
2931866 *0001V,01/07/70 11:16:43.900,1018.348773
2931975 *0001V,01/07/70 11:16:44.000,1018.360733
2932069 *0001V,01/07/70 11:16:44.100,1018.348442
2932178 *0001V,01/07/70 11:16:44.200,1018.353376
2932271 *0001V,01/07/70 11:16:44.300,1018.356690
2932365 *0001V,01/07/70 11:16:44.400,1018.354205
2932474 *0001V,01/07/70 11:16:44.500,1018.359186
2932568 *0001V,01/07/70 11:16:44.600,1018.368319
2932677 *0001V,01/07/70 11:16:44.700,1018.365660
2932771 *0001V,01/07/70 11:16:44.800,1018.366319
2932864 *0001V,01/07/70 11:16:44.900,1018.358254
2932973 *0001V,01/07/70 11:16:45.000,1018.336807
2933067 *0001V,01/07/70 11:16:45.100,1018.366340
2933176 *0001V,01/07/70 11:16:45.200,1018.392032
2933270 *0001V,01/07/70 11:16:45.300,1018.404187
2933379 *0001V,01/07/70 11:16:45.400,1018.411778
2933473 *0001V,01/07/70 11:16:45.500,1018.413470
2933566 *0001V,01/07/70 11:16:45.600,1018.416483
2933675 *0001V,01/07/70 11:16:45.700,1018.418893
2933769 *0001V,01/07/70 11:16:45.800,1018.384635
2933878 *0001V,01/07/70 11:16:45.900,1018.400937
2933972 *0001V,01/07/70 11:16:46.000,1018.419539
2934065 *0001V,01/07/70 11:16:46.100,1018.415533
2934175 *0001V,01/07/70 11:16:46.200,1018.381528
2934268 *0001V,01/07/70 11:16:46.300,1018.353991
2934377 *0001V,01/07/70 11:16:46.400,1018.391600
2934471 *0001V,01/07/70 11:16:46.500,1018.397953
2934565 *0001V,01/07/70 11:16:46.600,1018.425301
2934674 *0001V,01/07/70 11:16:46.700,1018.424413
2934767 *0001V,01/07/70 11:16:46.800,1018.424920
2934877 *0001V,01/07/70 11:16:46.900,1018.424477
2934970 *0001V,01/07/70 11:16:47.000,1018.405778
2935064 *0001V,01/07/70 11:16:47.100,1018.404542
2935173 *0001V,01/07/70 11:16:47.200,1018.432379
2935267 *0001V,01/07/70 11:16:47.300,1018.439038
2935376 *0001V,01/07/70 11:16:47.400,1018.434372
2935469 *0001V,01/07/70 11:16:47.500,1018.437757
2935579 *0001V,01/07/70 11:16:47.600,1018.410842
2935672 *0001V,01/07/70 11:16:47.700,1018.420999
2935766 *0001V,01/07/70 11:16:47.800,1018.429942
2935875 *0001V,01/07/70 11:16:47.900,1018.437742
2935969 *0001V,01/07/70 11:16:48.000,1018.447849
2936078 *0001V,01/07/70 11:16:48.100,1018.449929
2936171 *0001V,01/07/70 11:16:48.200,1018.452288
2936265 *0001V,01/07/70 11:16:48.300,1018.451784
2936374 *0001V,01/07/70 11:16:48.400,1018.449116
2936468 *0001V,01/07/70 11:16:48.500,1018.449961
2936577 *0001V,01/07/70 11:16:48.600,1018.448363
2936671 *0001V,01/07/70 11:16:48.700,1018.450589
2936764 *0001V,01/07/70 11:16:48.800,1018.442515
2936873 *0001V,01/07/70 11:16:48.900,1018.445739
2936967 *0001V,01/07/70 11:16:49.000,1018.435506
2937076 *0001V,01/07/70 11:16:49.100,1018.440393
2937170 *0001V,01/07/70 11:16:49.200,1018.442733
2937279 *0001V,01/07/70 11:16:49.300,1018.437902
2937373 *0001V,01/07/70 11:16:49.400,1018.442355
2937466 *0001V,01/07/70 11:16:49.500,1018.433113
2937575 *0001V,01/07/70 11:16:49.600,1018.421241
2937669 *0001V,01/07/70 11:16:49.700,1018.411447
2937778 *0001V,01/07/70 11:16:49.800,1018.419961
2937872 *0001V,01/07/70 11:16:49.900,1018.412408
2937965 *0001V,01/07/70 11:16:50.000,1018.408651
2938075 *0001V,01/07/70 11:16:50.100,1018.408364
2938168 *0001V,01/07/70 11:16:50.200,1018.422571
2938277 *0001V,01/07/70 11:16:50.300,1018.437606
2938371 *0001V,01/07/70 11:16:50.400,1018.434350
2938465 *0001V,01/07/70 11:16:50.500,1018.426400
2938574 *0001V,01/07/70 11:16:50.600,1018.410110
2938667 *0001V,01/07/70 11:16:50.700,1018.381130
2938777 *0001V,01/07/70 11:16:50.800,1018.378166
2938870 *0001V,01/07/70 11:16:50.900,1018.397116
2938964 *0001V,01/07/70 11:16:51.000,1018.404480
2939073 *0001V,01/07/70 11:16:51.100,1018.375815
2939167 *0001V,01/07/70 11:16:51.200,1018.324490
2939276 *0001V,01/07/70 11:16:51.300,1018.375975
2939369 *0001V,01/07/70 11:16:51.400,1018.373088
2939479 *0001V,01/07/70 11:16:51.500,1018.387298
2939572 *0001V,01/07/70 11:16:51.600,1018.422953
2939666 *0001V,01/07/70 11:16:51.700,1018.418541
2939775 *0001V,01/07/70 11:16:51.800,1018.402793
2939869 *0001V,01/07/70 11:16:51.900,1018.388749
2939978 *0001V,01/07/70 11:16:52.000,1018.376149
2940071 *0001V,01/07/70 11:16:52.100,1018.343098
2940165 *0001V,01/07/70 11:16:52.200,1018.336188
2940274 *0001V,01/07/70 11:16:52.300,1018.326978
2940368 *0001V,01/07/70 11:16:52.400,1018.326865
2940477 *0001V,01/07/70 11:16:52.500,1018.326145
2940571 *0001V,01/07/70 11:16:52.600,1018.317059
2940664 *0001V,01/07/70 11:16:52.700,1018.312215
2940773 *0001V,01/07/70 11:16:52.800,1018.323535
2940867 *0001V,01/07/70 11:16:52.900,1018.330619
2940976 *0001V,01/07/70 11:16:53.000,1018.335934
2941070 *0001V,01/07/70 11:16:53.100,1018.355900
2941179 *0001V,01/07/70 11:16:53.200,1018.356151
2941273 *0001V,01/07/70 11:16:53.300,1018.319319
2941366 *0001V,01/07/70 11:16:53.400,1018.323945
2941475 *0001V,01/07/70 11:16:53.500,1018.293574
2941569 *0001V,01/07/70 11:16:53.600,1018.338967
2941678 *0001V,01/07/70 11:16:53.700,1018.321227
2941772 *0001V,01/07/70 11:16:53.800,1018.310908
2941865 *0001V,01/07/70 11:16:53.900,1018.300372
2941975 *0001V,01/07/70 11:16:54.000,1018.281319
2942068 *0001V,01/07/70 11:16:54.100,1018.278994
2942177 *0001V,01/07/70 11:16:54.200,1018.284418
2942271 *0001V,01/07/70 11:16:54.300,1018.294116
2942365 *0001V,01/07/70 11:16:54.400,1018.311642
2942474 *0001V,01/07/70 11:16:54.500,1018.294075
2942567 *0001V,01/07/70 11:16:54.600,1018.300884
2942677 *0001V,01/07/70 11:16:54.700,1018.318211
2942770 *0001V,01/07/70 11:16:54.800,1018.324204
2942864 *0001V,01/07/70 11:16:54.900,1018.312423
2942973 *0001V,01/07/70 11:16:55.000,1018.321863
2943067 *0001V,01/07/70 11:16:55.100,1018.344205
2943176 *0001V,01/07/70 11:16:55.200,1018.323752
2943269 *0001V,01/07/70 11:16:55.300,1018.320937
2943379 *0001V,01/07/70 11:16:55.400,1018.319813
2943472 *0001V,01/07/70 11:16:55.500,1018.330015
2943566 *0001V,01/07/70 11:16:55.600,1018.345543
2943675 *0001V,01/07/70 11:16:55.700,1018.346875
2943769 *0001V,01/07/70 11:16:55.800,1018.339214
2943878 *0001V,01/07/70 11:16:55.900,1018.367373
2943971 *0001V,01/07/70 11:16:56.000,1018.372206
2944065 *0001V,01/07/70 11:16:56.100,1018.363835
2944174 *0001V,01/07/70 11:16:56.200,1018.363574
2944268 *0001V,01/07/70 11:16:56.300,1018.370521
2944377 *0001V,01/07/70 11:16:56.400,1018.382572
2944471 *0001V,01/07/70 11:16:56.500,1018.385992
2944564 *0001V,01/07/70 11:16:56.600,1018.365639
2944673 *0001V,01/07/70 11:16:56.700,1018.334322
2944767 *0001V,01/07/70 11:16:56.800,1018.321325
2944876 *0001V,01/07/70 11:16:56.900,1018.292976
2944970 *0001V,01/07/70 11:16:57.000,1018.296069
2945063 *0001V,01/07/70 11:16:57.100,1018.314912
2945173 *0001V,01/07/70 11:16:57.200,1018.326355
2945266 *0001V,01/07/70 11:16:57.300,1018.342788
2945375 *0001V,01/07/70 11:16:57.400,1018.330728
2945469 *0001V,01/07/70 11:16:57.500,1018.350204
2945578 *0001V,01/07/70 11:16:57.600,1018.408707
2945672 *0001V,01/07/70 11:16:57.700,1018.454957
2945765 *0001V,01/07/70 11:16:57.800,1018.437561
2945875 *0001V,01/07/70 11:16:57.900,1018.440436
2945968 *0001V,01/07/70 11:16:58.000,1018.435789
2946077 *0001V,01/07/70 11:16:58.100,1018.454546
2946171 *0001V,01/07/70 11:16:58.200,1018.456558
2946265 *0001V,01/07/70 11:16:58.300,1018.447860
2946374 *0001V,01/07/70 11:16:58.400,1018.395218
2946467 *0001V,01/07/70 11:16:58.500,1018.388101
2946577 *0001V,01/07/70 11:16:58.600,1018.338362
2946670 *0001V,01/07/70 11:16:58.700,1018.290245
2946764 *0001V,01/07/70 11:16:58.800,1018.411351
2946873 *0001V,01/07/70 11:16:58.900,1018.355422
2946967 *0001V,01/07/70 11:16:59.000,1018.356203
2947076 *0001V,01/07/70 11:16:59.100,1018.365450
2947169 *0001V,01/07/70 11:16:59.200,1018.380076
2947279 *0001V,01/07/70 11:16:59.300,1018.387029
2947372 *0001V,01/07/70 11:16:59.400,1018.400724
2947466 *0001V,01/07/70 11:16:59.500,1018.388354
2947575 *0001V,01/07/70 11:16:59.600,1018.366391
2947669 *0001V,01/07/70 11:16:59.700,1018.365268
2947778 *0001V,01/07/70 11:16:59.800,1018.373781
2947871 *0001V,01/07/70 11:16:59.900,1018.356151
2947965 *0001V,01/07/70 11:17:00.000,1018.347729
2948074 *0001V,01/07/70 11:17:00.100,1018.388431
2948168 *0001V,01/07/70 11:17:00.200,1018.360980
2948277 *0001V,01/07/70 11:17:00.300,1018.343463
2948371 *0001V,01/07/70 11:17:00.400,1018.367149
2948464 *0001V,01/07/70 11:17:00.500,1018.365871
2948573 *0001V,01/07/70 11:17:00.600,1018.359839
2948667 *0001V,01/07/70 11:17:00.700,1018.349619
2948776 *0001V,01/07/70 11:17:00.800,1018.358582
2948870 *0001V,01/07/70 11:17:00.900,1018.371174
2948963 *0001V,01/07/70 11:17:01.000,1018.361723
2949073 *0001V,01/07/70 11:17:01.100,1018.348799
2949166 *0001V,01/07/70 11:17:01.200,1018.364598
2949275 *0001V,01/07/70 11:17:01.300,1018.349547
2949369 *0001V,01/07/70 11:17:01.400,1018.346666
2949478 *0001V,01/07/70 11:17:01.500,1018.342457
2949572 *0001V,01/07/70 11:17:01.600,1018.355720
2949665 *0001V,01/07/70 11:17:01.700,1018.366184
2949775 *0001V,01/07/70 11:17:01.800,1018.349454
2949868 *0001V,01/07/70 11:17:01.900,1018.357770
2949977 *0001V,01/07/70 11:17:02.000,1018.348003
2950071 *0001V,01/07/70 11:17:02.100,1018.336365
2950165 *0001V,01/07/70 11:17:02.200,1018.330722
2950274 *0001V,01/07/70 11:17:02.300,1018.339417
2950367 *0001V,01/07/70 11:17:02.400,1018.370075
2950477 *0001V,01/07/70 11:17:02.500,1018.381348
2950570 *0001V,01/07/70 11:17:02.600,1018.366846
2950664 *0001V,01/07/70 11:17:02.700,1018.371917
2950773 *0001V,01/07/70 11:17:02.800,1018.372948
2950867 *0001V,01/07/70 11:17:02.900,1018.391153
2950976 *0001V,01/07/70 11:17:03.000,1018.388871
2951069 *0001V,01/07/70 11:17:03.100,1018.385738
2951179 *0001V,01/07/70 11:17:03.200,1018.372249
2951272 *0001V,01/07/70 11:17:03.300,1018.384618
2951366 *0001V,01/07/70 11:17:03.400,1018.391522
2951475 *0001V,01/07/70 11:17:03.500,1018.388897
2951569 *0001V,01/07/70 11:17:03.600,1018.385589
2951678 *0001V,01/07/70 11:17:03.700,1018.399827
2951771 *0001V,01/07/70 11:17:03.800,1018.397586
2951865 *0001V,01/07/70 11:17:03.900,1018.396871
2951974 *0001V,01/07/70 11:17:04.000,1018.395316
2952068 *0001V,01/07/70 11:17:04.100,1018.384443
2952177 *0001V,01/07/70 11:17:04.200,1018.393128
2952271 *0001V,01/07/70 11:17:04.300,1018.395157
2952364 *0001V,01/07/70 11:17:04.400,1018.393319
2952473 *0001V,01/07/70 11:17:04.500,1018.380654
2952567 *0001V,01/07/70 11:17:04.600,1018.365334
2952676 *0001V,01/07/70 11:17:04.700,1018.357265
2952770 *0001V,01/07/70 11:17:04.800,1018.352344
2952879 *0001V,01/07/70 11:17:04.900,1018.378482
2952973 *0001V,01/07/70 11:17:05.000,1018.397474
2953066 *0001V,01/07/70 11:17:05.100,1018.394973
2953175 *0001V,01/07/70 11:17:05.200,1018.400579
2953269 *0001V,01/07/70 11:17:05.300,1018.415621
2953378 *0001V,01/07/70 11:17:05.400,1018.401145
2953472 *0001V,01/07/70 11:17:05.500,1018.372225
2953565 *0001V,01/07/70 11:17:05.600,1018.387710
2953675 *0001V,01/07/70 11:17:05.700,1018.379298
2953768 *0001V,01/07/70 11:17:05.800,1018.360367
2953877 *0001V,01/07/70 11:17:05.900,1018.371070
2953971 *0001V,01/07/70 11:17:06.000,1018.373238
2954065 *0001V,01/07/70 11:17:06.100,1018.368858
2954174 *0001V,01/07/70 11:17:06.200,1018.370050
2954267 *0001V,01/07/70 11:17:06.300,1018.371356
2954377 *0001V,01/07/70 11:17:06.400,1018.370992
2954470 *0001V,01/07/70 11:17:06.500,1018.369418
2954564 *0001V,01/07/70 11:17:06.600,1018.361832
2954673 *0001V,01/07/70 11:17:06.700,1018.365123
2954767 *0001V,01/07/70 11:17:06.800,1018.360433
2954876 *0001V,01/07/70 11:17:06.900,1018.362986
2954969 *0001V,01/07/70 11:17:07.000,1018.345622
2955079 *0001V,01/07/70 11:17:07.100,1018.341159
2955172 *0001V,01/07/70 11:17:07.200,1018.335469
2955266 *0001V,01/07/70 11:17:07.300,1018.344870
2955375 *0001V,01/07/70 11:17:07.400,1018.345638
2955469 *0001V,01/07/70 11:17:07.500,1018.366274
2955578 *0001V,01/07/70 11:17:07.600,1018.369539
2955671 *0001V,01/07/70 11:17:07.700,1018.352453
2955765 *0001V,01/07/70 11:17:07.800,1018.358207
2955874 *0001V,01/07/70 11:17:07.900,1018.352410
2955968 *0001V,01/07/70 11:17:08.000,1018.360462
2956077 *0001V,01/07/70 11:17:08.100,1018.371125
2956171 *0001V,01/07/70 11:17:08.200,1018.358341
2956264 *0001V,01/07/70 11:17:08.300,1018.365465
2956373 *0001V,01/07/70 11:17:08.400,1018.366032
2956467 *0001V,01/07/70 11:17:08.500,1018.360197
2956576 *0001V,01/07/70 11:17:08.600,1018.354624
2956670 *0001V,01/07/70 11:17:08.700,1018.346547
2956779 *0001V,01/07/70 11:17:08.800,1018.320138
2956873 *0001V,01/07/70 11:17:08.900,1018.310302
2956966 *0001V,01/07/70 11:17:09.000,1018.318372
2957075 *0001V,01/07/70 11:17:09.100,1018.333072
2957169 *0001V,01/07/70 11:17:09.200,1018.333262
2957278 *0001V,01/07/70 11:17:09.300,1018.335913
2957372 *0001V,01/07/70 11:17:09.400,1018.319838
2957465 *0001V,01/07/70 11:17:09.500,1018.291647
2957575 *0001V,01/07/70 11:17:09.600,1018.278521
2957668 *0001V,01/07/70 11:17:09.700,1018.338223
2957777 *0001V,01/07/70 11:17:09.800,1018.329622
2957871 *0001V,01/07/70 11:17:09.900,1018.340480
2957965 *0001V,01/07/70 11:17:10.000,1018.336845
2958074 *0001V,01/07/70 11:17:10.100,1018.341507
2958167 *0001V,01/07/70 11:17:10.200,1018.335290
2958277 *0001V,01/07/70 11:17:10.300,1018.344976
2958370 *0001V,01/07/70 11:17:10.400,1018.333842
2958464 *0001V,01/07/70 11:17:10.500,1018.319023
2958573 *0001V,01/07/70 11:17:10.600,1018.300346
2958667 *0001V,01/07/70 11:17:10.700,1018.310623
2958776 *0001V,01/07/70 11:17:10.800,1018.319507
2958869 *0001V,01/07/70 11:17:10.900,1018.325145
2958979 *0001V,01/07/70 11:17:11.000,1018.309444
2959072 *0001V,01/07/70 11:17:11.100,1018.317926
2959166 *0001V,01/07/70 11:17:11.200,1018.309802
2959275 *0001V,01/07/70 11:17:11.300,1018.312229
2959369 *0001V,01/07/70 11:17:11.400,1018.313557
2959478 *0001V,01/07/70 11:17:11.500,1018.302522
2959571 *0001V,01/07/70 11:17:11.600,1018.299142
2959665 *0001V,01/07/70 11:17:11.700,1018.296229
2959774 *0001V,01/07/70 11:17:11.800,1018.298807
2959868 *0001V,01/07/70 11:17:11.900,1018.286028
2959977 *0001V,01/07/70 11:17:12.000,1018.301039
3000071 *0001V,01/07/70 11:17:12.100,1018.294185
3000164 *0001V,01/07/70 11:17:12.200,1018.317850
3000273 *0001V,01/07/70 11:17:12.300,1018.322507
3000367 *0001V,01/07/70 11:17:12.400,1018.329480
3000476 *0001V,01/07/70 11:17:12.500,1018.332000
3000570 *0001V,01/07/70 11:17:12.600,1018.336554
3000679 *0001V,01/07/70 11:17:12.700,1018.339460
3000773 *0001V,01/07/70 11:17:12.800,1018.340091
3000866 *0001V,01/07/70 11:17:12.900,1018.331451
3000975 *0001V,01/07/70 11:17:13.000,1018.334224
3001069 *0001V,01/07/70 11:17:13.100,1018.326899
3001178 *0001V,01/07/70 11:17:13.200,1018.331166
3001272 *0001V,01/07/70 11:17:13.300,1018.337083
3001365 *0001V,01/07/70 11:17:13.400,1018.330809
3001475 *0001V,01/07/70 11:17:13.500,1018.309789
3001568 *0001V,01/07/70 11:17:13.600,1018.321021
3001677 *0001V,01/07/70 11:17:13.700,1018.320324
3001771 *0001V,01/07/70 11:17:13.800,1018.322912
3001865 *0001V,01/07/70 11:17:13.900,1018.314838
3001974 *0001V,01/07/70 11:17:14.000,1018.315897
3002067 *0001V,01/07/70 11:17:14.100,1018.320615
3002177 *0001V,01/07/70 11:17:14.200,1018.307925
3002270 *0001V,01/07/70 11:17:14.300,1018.317951
3002364 *0001V,01/07/70 11:17:14.400,1018.311718
3002473 *0001V,01/07/70 11:17:14.500,1018.303987
3002567 *0001V,01/07/70 11:17:14.600,1018.311903
3002676 *0001V,01/07/70 11:17:14.700,1018.309874
3002769 *0001V,01/07/70 11:17:14.800,1018.297591
3002879 *0001V,01/07/70 11:17:14.900,1018.295521
3002972 *0001V,01/07/70 11:17:15.000,1018.303831
3003066 *0001V,01/07/70 11:17:15.100,1018.283899
3003175 *0001V,01/07/70 11:17:15.200,1018.290245
3003269 *0001V,01/07/70 11:17:15.300,1018.279624
3003378 *0001V,01/07/70 11:17:15.400,1018.327285
3003471 *0001V,01/07/70 11:17:15.500,1018.332271
3003565 *0001V,01/07/70 11:17:15.600,1018.324192
3003674 *0001V,01/07/70 11:17:15.700,1018.313273
3003768 *0001V,01/07/70 11:17:15.800,1018.338268
3003877 *0001V,01/07/70 11:17:15.900,1018.342929
3003971 *0001V,01/07/70 11:17:16.000,1018.376374
3004064 *0001V,01/07/70 11:17:16.100,1018.367779
3004173 *0001V,01/07/70 11:17:16.200,1018.388548
3004267 *0001V,01/07/70 11:17:16.300,1018.428088
3004376 *0001V,01/07/70 11:17:16.400,1018.317219
3004470 *0001V,01/07/70 11:17:16.500,1018.330829
3004579 *0001V,01/07/70 11:17:16.600,1018.321815
3004673 *0001V,01/07/70 11:17:16.700,1018.340326
3004766 *0001V,01/07/70 11:17:16.800,1018.340663
3004875 *0001V,01/07/70 11:17:16.900,1018.352831
3004969 *0001V,01/07/70 11:17:17.000,1018.352410
3005078 *0001V,01/07/70 11:17:17.100,1018.367826
3005172 *0001V,01/07/70 11:17:17.200,1018.347115
3005265 *0001V,01/07/70 11:17:17.300,1018.342316
3005375 *0001V,01/07/70 11:17:17.400,1018.356631
3005468 *0001V,01/07/70 11:17:17.500,1018.347166
3005577 *0001V,01/07/70 11:17:17.600,1018.346111
3005671 *0001V,01/07/70 11:17:17.700,1018.372893
3005765 *0001V,01/07/70 11:17:17.800,1018.366432
3005874 *0001V,01/07/70 11:17:17.900,1018.372679
3005967 *0001V,01/07/70 11:17:18.000,1018.321411
3006077 *0001V,01/07/70 11:17:18.100,1018.344691
3006170 *0001V,01/07/70 11:17:18.200,1018.360726
3006264 *0001V,01/07/70 11:17:18.300,1018.357085
3006373 *0001V,01/07/70 11:17:18.400,1018.349278
3006467 *0001V,01/07/70 11:17:18.500,1018.333399
3006576 *0001V,01/07/70 11:17:18.600,1018.318238
3006669 *0001V,01/07/70 11:17:18.700,1018.319529
3006779 *0001V,01/07/70 11:17:18.800,1018.320834
3006872 *0001V,01/07/70 11:17:18.900,1018.327071
3006966 *0001V,01/07/70 11:17:19.000,1018.341187
3007075 *0001V,01/07/70 11:17:19.100,1018.325036
3007169 *0001V,01/07/70 11:17:19.200,1018.309509
3007278 *0001V,01/07/70 11:17:19.300,1018.331662
3007371 *0001V,01/07/70 11:17:19.400,1018.293991
3007465 *0001V,01/07/70 11:17:19.500,1018.324951
3007574 *0001V,01/07/70 11:17:19.600,1018.295661
3007668 *0001V,01/07/70 11:17:19.700,1018.292814
3007777 *0001V,01/07/70 11:17:19.800,1018.328215
3007871 *0001V,01/07/70 11:17:19.900,1018.329411
3007964 *0001V,01/07/70 11:17:20.000,1018.337259
3008073 *0001V,01/07/70 11:17:20.100,1018.321902
3008167 *0001V,01/07/70 11:17:20.200,1018.335865
3008276 *0001V,01/07/70 11:17:20.300,1018.364117
3008370 *0001V,01/07/70 11:17:20.400,1018.325911
3008463 *0001V,01/07/70 11:17:20.500,1018.336797
3008573 *0001V,01/07/70 11:17:20.600,1018.346010
3008666 *0001V,01/07/70 11:17:20.700,1018.345495
3008775 *0001V,01/07/70 11:17:20.800,1018.327153
3008869 *0001V,01/07/70 11:17:20.900,1018.302111
3008978 *0001V,01/07/70 11:17:21.000,1018.334794
3009072 *0001V,01/07/70 11:17:21.100,1018.400630
3009165 *0001V,01/07/70 11:17:21.200,1018.383508
3009275 *0001V,01/07/70 11:17:21.300,1018.320407
3009368 *0001V,01/07/70 11:17:21.400,1018.328776
3009477 *0001V,01/07/70 11:17:21.500,1018.333574
3009571 *0001V,01/07/70 11:17:21.600,1018.315031
3009665 *0001V,01/07/70 11:17:21.700,1018.273048
3009774 *0001V,01/07/70 11:17:21.800,1018.251014
3009867 *0001V,01/07/70 11:17:21.900,1018.263795
3009977 *0001V,01/07/70 11:17:22.000,1018.298756
3010070 *0001V,01/07/70 11:17:22.100,1018.339771
3010179 *0001V,01/07/70 11:17:22.200,1018.358433
3010273 *0001V,01/07/70 11:17:22.300,1018.365969
3010367 *0001V,01/07/70 11:17:22.400,1018.370693
3010476 *0001V,01/07/70 11:17:22.500,1018.376847
3010569 *0001V,01/07/70 11:17:22.600,1018.366644
3010679 *0001V,01/07/70 11:17:22.700,1018.352243
3010772 *0001V,01/07/70 11:17:22.800,1018.344910
3010866 *0001V,01/07/70 11:17:22.900,1018.343086
3010975 *0001V,01/07/70 11:17:23.000,1018.347524
3011069 *0001V,01/07/70 11:17:23.100,1018.342490
3011178 *0001V,01/07/70 11:17:23.200,1018.365891
3011271 *0001V,01/07/70 11:17:23.300,1018.386076
3011365 *0001V,01/07/70 11:17:23.400,1018.396549
3011474 *0001V,01/07/70 11:17:23.500,1018.403368
3011568 *0001V,01/07/70 11:17:23.600,1018.391131
3011677 *0001V,01/07/70 11:17:23.700,1018.405765
3011771 *0001V,01/07/70 11:17:23.800,1018.400614
3011864 *0001V,01/07/70 11:17:23.900,1018.399917
3011973 *0001V,01/07/70 11:17:24.000,1018.399862
3012067 *0001V,01/07/70 11:17:24.100,1018.400952
3012176 *0001V,01/07/70 11:17:24.200,1018.408333
3012270 *0001V,01/07/70 11:17:24.300,1018.395212
3012379 *0001V,01/07/70 11:17:24.400,1018.366876
3012473 *0001V,01/07/70 11:17:24.500,1018.327621
3012566 *0001V,01/07/70 11:17:24.600,1018.335127
3012675 *0001V,01/07/70 11:17:24.700,1018.349753
3012769 *0001V,01/07/70 11:17:24.800,1018.354045
3012878 *0001V,01/07/70 11:17:24.900,1018.365908
3012972 *0001V,01/07/70 11:17:25.000,1018.356685
3013065 *0001V,01/07/70 11:17:25.100,1018.346071
3013175 *0001V,01/07/70 11:17:25.200,1018.329553
3013268 *0001V,01/07/70 11:17:25.300,1018.335283
3013377 *0001V,01/07/70 11:17:25.400,1018.367985
3013471 *0001V,01/07/70 11:17:25.500,1018.361774
3013565 *0001V,01/07/70 11:17:25.600,1018.347494
3013674 *0001V,01/07/70 11:17:25.700,1018.337598
3013767 *0001V,01/07/70 11:17:25.800,1018.328830
3013877 *0001V,01/07/70 11:17:25.900,1018.339165
3013970 *0001V,01/07/70 11:17:26.000,1018.342500
3014064 *0001V,01/07/70 11:17:26.100,1018.343028
3014173 *0001V,01/07/70 11:17:26.200,1018.342813
3014267 *0001V,01/07/70 11:17:26.300,1018.352074
3014376 *0001V,01/07/70 11:17:26.400,1018.347580
3014469 *0001V,01/07/70 11:17:26.500,1018.338713
3014579 *0001V,01/07/70 11:17:26.600,1018.339606
3014672 *0001V,01/07/70 11:17:26.700,1018.359884
3014766 *0001V,01/07/70 11:17:26.800,1018.380417
3014875 *0001V,01/07/70 11:17:26.900,1018.377394
3014969 *0001V,01/07/70 11:17:27.000,1018.371379
3015078 *0001V,01/07/70 11:17:27.100,1018.371783
3015171 *0001V,01/07/70 11:17:27.200,1018.374625
3015265 *0001V,01/07/70 11:17:27.300,1018.368722
3015374 *0001V,01/07/70 11:17:27.400,1018.399712
3015468 *0001V,01/07/70 11:17:27.500,1018.354202
3015577 *0001V,01/07/70 11:17:27.600,1018.355796
3015671 *0001V,01/07/70 11:17:27.700,1018.339445
3015764 *0001V,01/07/70 11:17:27.800,1018.300885
3015873 *0001V,01/07/70 11:17:27.900,1018.311444
3015967 *0001V,01/07/70 11:17:28.000,1018.310390
3016076 *0001V,01/07/70 11:17:28.100,1018.307190
3016170 *0001V,01/07/70 11:17:28.200,1018.308430
3016279 *0001V,01/07/70 11:17:28.300,1018.308693
3016373 *0001V,01/07/70 11:17:28.400,1018.299841
3016466 *0001V,01/07/70 11:17:28.500,1018.290911
3016575 *0001V,01/07/70 11:17:28.600,1018.286652
3016669 *0001V,01/07/70 11:17:28.700,1018.282064
3016778 *0001V,01/07/70 11:17:28.800,1018.308141
3016872 *0001V,01/07/70 11:17:28.900,1018.379473
3016965 *0001V,01/07/70 11:17:29.000,1018.409356
3017075 *0001V,01/07/70 11:17:29.100,1018.412827
3017168 *0001V,01/07/70 11:17:29.200,1018.401806
3017277 *0001V,01/07/70 11:17:29.300,1018.422047
3017371 *0001V,01/07/70 11:17:29.400,1018.441903
3017465 *0001V,01/07/70 11:17:29.500,1018.434950
3017574 *0001V,01/07/70 11:17:29.600,1018.424823
3017667 *0001V,01/07/70 11:17:29.700,1018.420114
3017777 *0001V,01/07/70 11:17:29.800,1018.405484
3017870 *0001V,01/07/70 11:17:29.900,1018.374761
3017964 *0001V,01/07/70 11:17:30.000,1018.373452
3018073 *0001V,01/07/70 11:17:30.100,1018.399770
3018167 *0001V,01/07/70 11:17:30.200,1018.386297
3018276 *0001V,01/07/70 11:17:30.300,1018.376731
3018369 *0001V,01/07/70 11:17:30.400,1018.375287
3018479 *0001V,01/07/70 11:17:30.500,1018.370145
3018572 *0001V,01/07/70 11:17:30.600,1018.378322
3018666 *0001V,01/07/70 11:17:30.700,1018.364118
3018775 *0001V,01/07/70 11:17:30.800,1018.360269
3018869 *0001V,01/07/70 11:17:30.900,1018.351950
3018978 *0001V,01/07/70 11:17:31.000,1018.356253
3019071 *0001V,01/07/70 11:17:31.100,1018.400400
3019165 *0001V,01/07/70 11:17:31.200,1018.397498
3019274 *0001V,01/07/70 11:17:31.300,1018.392983
3019368 *0001V,01/07/70 11:17:31.400,1018.352353
3019477 *0001V,01/07/70 11:17:31.500,1018.351797
3019571 *0001V,01/07/70 11:17:31.600,1018.365016
3019664 *0001V,01/07/70 11:17:31.700,1018.383153
3019773 *0001V,01/07/70 11:17:31.800,1018.394510
3019867 *0001V,01/07/70 11:17:31.900,1018.405904
3019976 *0001V,01/07/70 11:17:32.000,1018.390885
3020070 *0001V,01/07/70 11:17:32.100,1018.382588
3020179 *0001V,01/07/70 11:17:32.200,1018.384176
3020273 *0001V,01/07/70 11:17:32.300,1018.376840
3020366 *0001V,01/07/70 11:17:32.400,1018.384633
3020475 *0001V,01/07/70 11:17:32.500,1018.381187
3020569 *0001V,01/07/70 11:17:32.600,1018.380966
3020678 *0001V,01/07/70 11:17:32.700,1018.391905
3020772 *0001V,01/07/70 11:17:32.800,1018.394940
3020865 *0001V,01/07/70 11:17:32.900,1018.394594
3020975 *0001V,01/07/70 11:17:33.000,1018.366725
3021068 *0001V,01/07/70 11:17:33.100,1018.373181
3021177 *0001V,01/07/70 11:17:33.200,1018.377573
3021271 *0001V,01/07/70 11:17:33.300,1018.362313
3021365 *0001V,01/07/70 11:17:33.400,1018.370752
3021474 *0001V,01/07/70 11:17:33.500,1018.369089
3021567 *0001V,01/07/70 11:17:33.600,1018.372571
3021677 *0001V,01/07/70 11:17:33.700,1018.396642
3021770 *0001V,01/07/70 11:17:33.800,1018.406504
3021864 *0001V,01/07/70 11:17:33.900,1018.398973
3021973 *0001V,01/07/70 11:17:34.000,1018.376567
3022067 *0001V,01/07/70 11:17:34.100,1018.354397
3022176 *0001V,01/07/70 11:17:34.200,1018.367791
3022269 *0001V,01/07/70 11:17:34.300,1018.393207
3022379 *0001V,01/07/70 11:17:34.400,1018.384893
3022472 *0001V,01/07/70 11:17:34.500,1018.386176
3022566 *0001V,01/07/70 11:17:34.600,1018.369219
3022675 *0001V,01/07/70 11:17:34.700,1018.361515
3022769 *0001V,01/07/70 11:17:34.800,1018.380963
3022878 *0001V,01/07/70 11:17:34.900,1018.401342
3022971 *0001V,01/07/70 11:17:35.000,1018.394943
3023065 *0001V,01/07/70 11:17:35.100,1018.383457
3023174 *0001V,01/07/70 11:17:35.200,1018.365793
3023268 *0001V,01/07/70 11:17:35.300,1018.373340
3023377 *0001V,01/07/70 11:17:35.400,1018.390616
3023471 *0001V,01/07/70 11:17:35.500,1018.390160
3023564 *0001V,01/07/70 11:17:35.600,1018.388941
3023673 *0001V,01/07/70 11:17:35.700,1018.386666
3023767 *0001V,01/07/70 11:17:35.800,1018.403816
3023876 *0001V,01/07/70 11:17:35.900,1018.396540
3023970 *0001V,01/07/70 11:17:36.000,1018.397565
3024079 *0001V,01/07/70 11:17:36.100,1018.398627
3024173 *0001V,01/07/70 11:17:36.200,1018.402641
3024266 *0001V,01/07/70 11:17:36.300,1018.402416
3024375 *0001V,01/07/70 11:17:36.400,1018.399464
3024469 *0001V,01/07/70 11:17:36.500,1018.385339
3024578 *0001V,01/07/70 11:17:36.600,1018.394188
3024672 *0001V,01/07/70 11:17:36.700,1018.393193
3024765 *0001V,01/07/70 11:17:36.800,1018.375570
3024875 *0001V,01/07/70 11:17:36.900,1018.402301
3024968 *0001V,01/07/70 11:17:37.000,1018.403391
3025077 *0001V,01/07/70 11:17:37.100,1018.396788
3025171 *0001V,01/07/70 11:17:37.200,1018.395172
3025265 *0001V,01/07/70 11:17:37.300,1018.393865
3025374 *0001V,01/07/70 11:17:37.400,1018.391579
3025467 *0001V,01/07/70 11:17:37.500,1018.394008
3025577 *0001V,01/07/70 11:17:37.600,1018.388615
3025670 *0001V,01/07/70 11:17:37.700,1018.388741
3025764 *0001V,01/07/70 11:17:37.800,1018.390944
3025873 *0001V,01/07/70 11:17:37.900,1018.389938
3025967 *0001V,01/07/70 11:17:38.000,1018.377979
3026076 *0001V,01/07/70 11:17:38.100,1018.374512
3026169 *0001V,01/07/70 11:17:38.200,1018.372622
3026279 *0001V,01/07/70 11:17:38.300,1018.374353
3026372 *0001V,01/07/70 11:17:38.400,1018.380981
3026466 *0001V,01/07/70 11:17:38.500,1018.387677
3026575 *0001V,01/07/70 11:17:38.600,1018.385580
3026669 *0001V,01/07/70 11:17:38.700,1018.404414
3026778 *0001V,01/07/70 11:17:38.800,1018.382960
3026871 *0001V,01/07/70 11:17:38.900,1018.372311
3026965 *0001V,01/07/70 11:17:39.000,1018.393006
3027074 *0001V,01/07/70 11:17:39.100,1018.398929
3027168 *0001V,01/07/70 11:17:39.200,1018.408861
3027277 *0001V,01/07/70 11:17:39.300,1018.398274
3027371 *0001V,01/07/70 11:17:39.400,1018.367717
3027464 *0001V,01/07/70 11:17:39.500,1018.361570
3027573 *0001V,01/07/70 11:17:39.600,1018.400886
3027667 *0001V,01/07/70 11:17:39.700,1018.404583
3027776 *0001V,01/07/70 11:17:39.800,1018.406315
3027870 *0001V,01/07/70 11:17:39.900,1018.378016
3027979 *0001V,01/07/70 11:17:40.000,1018.407114
3028073 *0001V,01/07/70 11:17:40.100,1018.432759
3028166 *0001V,01/07/70 11:17:40.200,1018.420862
3028275 *0001V,01/07/70 11:17:40.300,1018.357516
3028369 *0001V,01/07/70 11:17:40.400,1018.373764
3028478 *0001V,01/07/70 11:17:40.500,1018.346519
3028572 *0001V,01/07/70 11:17:40.600,1018.387411
3028665 *0001V,01/07/70 11:17:40.700,1018.344769
3028775 *0001V,01/07/70 11:17:40.800,1018.333566
3028868 *0001V,01/07/70 11:17:40.900,1018.321062
3028977 *0001V,01/07/70 11:17:41.000,1018.316020
3029071 *0001V,01/07/70 11:17:41.100,1018.412646
3029165 *0001V,01/07/70 11:17:41.200,1018.436779
3029274 *0001V,01/07/70 11:17:41.300,1018.460182
3029367 *0001V,01/07/70 11:17:41.400,1018.457375
3029477 *0001V,01/07/70 11:17:41.500,1018.453438
3029570 *0001V,01/07/70 11:17:41.600,1018.459292
3029664 *0001V,01/07/70 11:17:41.700,1018.455844
3029773 *0001V,01/07/70 11:17:41.800,1018.433761
3029867 *0001V,01/07/70 11:17:41.900,1018.418624
3029976 *0001V,01/07/70 11:17:42.000,1018.450200
3030069 *0001V,01/07/70 11:17:42.100,1018.456073
3030179 *0001V,01/07/70 11:17:42.200,1018.463053
3030272 *0001V,01/07/70 11:17:42.300,1018.433856
3030366 *0001V,01/07/70 11:17:42.400,1018.424489
3030475 *0001V,01/07/70 11:17:42.500,1018.428237
3030569 *0001V,01/07/70 11:17:42.600,1018.359346
3030678 *0001V,01/07/70 11:17:42.700,1018.381823
3030771 *0001V,01/07/70 11:17:42.800,1018.417745
3030865 *0001V,01/07/70 11:17:42.900,1018.435491
3030974 *0001V,01/07/70 11:17:43.000,1018.436994
3031068 *0001V,01/07/70 11:17:43.100,1018.444282
3031177 *0001V,01/07/70 11:17:43.200,1018.447143
3031271 *0001V,01/07/70 11:17:43.300,1018.460322
3031364 *0001V,01/07/70 11:17:43.400,1018.471588
3031473 *0001V,01/07/70 11:17:43.500,1018.471740
3031567 *0001V,01/07/70 11:17:43.600,1018.469662
3031676 *0001V,01/07/70 11:17:43.700,1018.464233
3031770 *0001V,01/07/70 11:17:43.800,1018.436123
3031863 *0001V,01/07/70 11:17:43.900,1018.392002
3031973 *0001V,01/07/70 11:17:44.000,1018.377125
3032066 *0001V,01/07/70 11:17:44.100,1018.357248
3032175 *0001V,01/07/70 11:17:44.200,1018.356762
3032269 *0001V,01/07/70 11:17:44.300,1018.348142
3032378 *0001V,01/07/70 11:17:44.400,1018.348728
3032472 *0001V,01/07/70 11:17:44.500,1018.352077
3032565 *0001V,01/07/70 11:17:44.600,1018.351804
3032675 *0001V,01/07/70 11:17:44.700,1018.367501
3032768 *0001V,01/07/70 11:17:44.800,1018.349218
3032877 *0001V,01/07/70 11:17:44.900,1018.312229
3032971 *0001V,01/07/70 11:17:45.000,1018.325157
3033065 *0001V,01/07/70 11:17:45.100,1018.327246
3033174 *0001V,01/07/70 11:17:45.200,1018.339874
3033267 *0001V,01/07/70 11:17:45.300,1018.313538
3033377 *0001V,01/07/70 11:17:45.400,1018.333459
3033470 *0001V,01/07/70 11:17:45.500,1018.358296
3033564 *0001V,01/07/70 11:17:45.600,1018.336531
3033673 *0001V,01/07/70 11:17:45.700,1018.337016
3033767 *0001V,01/07/70 11:17:45.800,1018.345333
3033876 *0001V,01/07/70 11:17:45.900,1018.339121
3033969 *0001V,01/07/70 11:17:46.000,1018.346345
3034079 *0001V,01/07/70 11:17:46.100,1018.348628
3034172 *0001V,01/07/70 11:17:46.200,1018.349914
3034266 *0001V,01/07/70 11:17:46.300,1018.346528
3034375 *0001V,01/07/70 11:17:46.400,1018.332943
3034469 *0001V,01/07/70 11:17:46.500,1018.344161
3034578 *0001V,01/07/70 11:17:46.600,1018.349663
3034671 *0001V,01/07/70 11:17:46.700,1018.330839
3034765 *0001V,01/07/70 11:17:46.800,1018.334069
3034874 *0001V,01/07/70 11:17:46.900,1018.343260
3034968 *0001V,01/07/70 11:17:47.000,1018.341579
3035077 *0001V,01/07/70 11:17:47.100,1018.334309
3035171 *0001V,01/07/70 11:17:47.200,1018.345609
3035264 *0001V,01/07/70 11:17:47.300,1018.333685
3035373 *0001V,01/07/70 11:17:47.400,1018.332172
3035467 *0001V,01/07/70 11:17:47.500,1018.333508
3035576 *0001V,01/07/70 11:17:47.600,1018.329618
3035670 *0001V,01/07/70 11:17:47.700,1018.361644
3035779 *0001V,01/07/70 11:17:47.800,1018.346513
3035873 *0001V,01/07/70 11:17:47.900,1018.353791
3035966 *0001V,01/07/70 11:17:48.000,1018.336397
3036075 *0001V,01/07/70 11:17:48.100,1018.329249
3036169 *0001V,01/07/70 11:17:48.200,1018.314333
3036278 *0001V,01/07/70 11:17:48.300,1018.317763
3036372 *0001V,01/07/70 11:17:48.400,1018.326184
3036465 *0001V,01/07/70 11:17:48.500,1018.336201
3036575 *0001V,01/07/70 11:17:48.600,1018.307053
3036668 *0001V,01/07/70 11:17:48.700,1018.322163
3036777 *0001V,01/07/70 11:17:48.800,1018.322394
3036871 *0001V,01/07/70 11:17:48.900,1018.334501
3036965 *0001V,01/07/70 11:17:49.000,1018.330000
3037074 *0001V,01/07/70 11:17:49.100,1018.310782
3037167 *0001V,01/07/70 11:17:49.200,1018.296431
3037277 *0001V,01/07/70 11:17:49.300,1018.296517
3037370 *0001V,01/07/70 11:17:49.400,1018.310772
3037464 *0001V,01/07/70 11:17:49.500,1018.306377
3037573 *0001V,01/07/70 11:17:49.600,1018.310462
3037667 *0001V,01/07/70 11:17:49.700,1018.318690
3037776 *0001V,01/07/70 11:17:49.800,1018.338428
3037869 *0001V,01/07/70 11:17:49.900,1018.339132
3037979 *0001V,01/07/70 11:17:50.000,1018.325373
3038072 *0001V,01/07/70 11:17:50.100,1018.311066
3038166 *0001V,01/07/70 11:17:50.200,1018.269685
3038275 *0001V,01/07/70 11:17:50.300,1018.284969
3038369 *0001V,01/07/70 11:17:50.400,1018.308778
3038478 *0001V,01/07/70 11:17:50.500,1018.326566
3038571 *0001V,01/07/70 11:17:50.600,1018.298018
3038665 *0001V,01/07/70 11:17:50.700,1018.277591
3038774 *0001V,01/07/70 11:17:50.800,1018.277481
3038868 *0001V,01/07/70 11:17:50.900,1018.281874
3038977 *0001V,01/07/70 11:17:51.000,1018.299702
3039071 *0001V,01/07/70 11:17:51.100,1018.303479
3039164 *0001V,01/07/70 11:17:51.200,1018.300615
3039273 *0001V,01/07/70 11:17:51.300,1018.311767
3039367 *0001V,01/07/70 11:17:51.400,1018.315931
3039476 *0001V,01/07/70 11:17:51.500,1018.306457
3039570 *0001V,01/07/70 11:17:51.600,1018.308407
3039663 *0001V,01/07/70 11:17:51.700,1018.313508
3039773 *0001V,01/07/70 11:17:51.800,1018.318846
3039866 *0001V,01/07/70 11:17:51.900,1018.301492
3039975 *0001V,01/07/70 11:17:52.000,1018.268697
3040069 *0001V,01/07/70 11:17:52.100,1018.274483
3040178 *0001V,01/07/70 11:17:52.200,1018.273244
3040272 *0001V,01/07/70 11:17:52.300,1018.288499
3040365 *0001V,01/07/70 11:17:52.400,1018.290454
3040475 *0001V,01/07/70 11:17:52.500,1018.307196
3040568 *0001V,01/07/70 11:17:52.600,1018.298418
3040677 *0001V,01/07/70 11:17:52.700,1018.307658
3040771 *0001V,01/07/70 11:17:52.800,1018.314170
3040865 *0001V,01/07/70 11:17:52.900,1018.305828
3040974 *0001V,01/07/70 11:17:53.000,1018.316665
3041067 *0001V,01/07/70 11:17:53.100,1018.299218
3041177 *0001V,01/07/70 11:17:53.200,1018.291521
3041270 *0001V,01/07/70 11:17:53.300,1018.279259
3041364 *0001V,01/07/70 11:17:53.400,1018.292540
3041473 *0001V,01/07/70 11:17:53.500,1018.296377
3041567 *0001V,01/07/70 11:17:53.600,1018.302768
3041676 *0001V,01/07/70 11:17:53.700,1018.295343
3041769 *0001V,01/07/70 11:17:53.800,1018.279046
3041879 *0001V,01/07/70 11:17:53.900,1018.282851
3041972 *0001V,01/07/70 11:17:54.000,1018.268342
3042066 *0001V,01/07/70 11:17:54.100,1018.275688
3042175 *0001V,01/07/70 11:17:54.200,1018.281093
3042269 *0001V,01/07/70 11:17:54.300,1018.270926
3042378 *0001V,01/07/70 11:17:54.400,1018.275629
3042471 *0001V,01/07/70 11:17:54.500,1018.281027
3042565 *0001V,01/07/70 11:17:54.600,1018.284121
3042674 *0001V,01/07/70 11:17:54.700,1018.271923
3042768 *0001V,01/07/70 11:17:54.800,1018.268938
3042877 *0001V,01/07/70 11:17:54.900,1018.269440
3042971 *0001V,01/07/70 11:17:55.000,1018.295118
3043064 *0001V,01/07/70 11:17:55.100,1018.287039
3043173 *0001V,01/07/70 11:17:55.200,1018.291541
3043267 *0001V,01/07/70 11:17:55.300,1018.310236
3043376 *0001V,01/07/70 11:17:55.400,1018.301340
3043470 *0001V,01/07/70 11:17:55.500,1018.292725
3043579 *0001V,01/07/70 11:17:55.600,1018.303629
3043673 *0001V,01/07/70 11:17:55.700,1018.286045
3043766 *0001V,01/07/70 11:17:55.800,1018.289455
3043875 *0001V,01/07/70 11:17:55.900,1018.300314
3043969 *0001V,01/07/70 11:17:56.000,1018.312814
3044078 *0001V,01/07/70 11:17:56.100,1018.302905
3044172 *0001V,01/07/70 11:17:56.200,1018.293751
3044265 *0001V,01/07/70 11:17:56.300,1018.283557
3044375 *0001V,01/07/70 11:17:56.400,1018.286266
3044468 *0001V,01/07/70 11:17:56.500,1018.277745
3044577 *0001V,01/07/70 11:17:56.600,1018.316743
3044671 *0001V,01/07/70 11:17:56.700,1018.335813
3044765 *0001V,01/07/70 11:17:56.800,1018.349454
3044874 *0001V,01/07/70 11:17:56.900,1018.382870
3044967 *0001V,01/07/70 11:17:57.000,1018.395649
3045077 *0001V,01/07/70 11:17:57.100,1018.361905
3045170 *0001V,01/07/70 11:17:57.200,1018.360561
3045264 *0001V,01/07/70 11:17:57.300,1018.339843
3045373 *0001V,01/07/70 11:17:57.400,1018.324891
3045467 *0001V,01/07/70 11:17:57.500,1018.315819
3045576 *0001V,01/07/70 11:17:57.600,1018.314641
3045669 *0001V,01/07/70 11:17:57.700,1018.299802
3045779 *0001V,01/07/70 11:17:57.800,1018.290878
3045872 *0001V,01/07/70 11:17:57.900,1018.270414
3045966 *0001V,01/07/70 11:17:58.000,1018.281557
3046075 *0001V,01/07/70 11:17:58.100,1018.276051
3046169 *0001V,01/07/70 11:17:58.200,1018.274032
3046278 *0001V,01/07/70 11:17:58.300,1018.284619
3046371 *0001V,01/07/70 11:17:58.400,1018.300262
3046465 *0001V,01/07/70 11:17:58.500,1018.300169
3046574 *0001V,01/07/70 11:17:58.600,1018.291977
3046668 *0001V,01/07/70 11:17:58.700,1018.296848
3046777 *0001V,01/07/70 11:17:58.800,1018.291608
3046871 *0001V,01/07/70 11:17:58.900,1018.252943
3046964 *0001V,01/07/70 11:17:59.000,1018.247409
3047073 *0001V,01/07/70 11:17:59.100,1018.258213
3047167 *0001V,01/07/70 11:17:59.200,1018.302123
3047276 *0001V,01/07/70 11:17:59.300,1018.244725
3047370 *0001V,01/07/70 11:17:59.400,1018.243362
3047463 *0001V,01/07/70 11:17:59.500,1018.239241
3047573 *0001V,01/07/70 11:17:59.600,1018.264293
3047666 *0001V,01/07/70 11:17:59.700,1018.281463
3047775 *0001V,01/07/70 11:17:59.800,1018.247734
3047869 *0001V,01/07/70 11:17:59.900,1018.264325
3047978 *0001V,01/07/70 11:18:00.000,1018.263223
3048072 *0001V,01/07/70 11:18:00.100,1018.259722
3048165 *0001V,01/07/70 11:18:00.200,1018.267528
3048275 *0001V,01/07/70 11:18:00.300,1018.244757
3048368 *0001V,01/07/70 11:18:00.400,1018.241660
3048477 *0001V,01/07/70 11:18:00.500,1018.262504
3048571 *0001V,01/07/70 11:18:00.600,1018.242595
3048665 *0001V,01/07/70 11:18:00.700,1018.250495
3048774 *0001V,01/07/70 11:18:00.800,1018.262837
3048867 *0001V,01/07/70 11:18:00.900,1018.248290
3048977 *0001V,01/07/70 11:18:01.000,1018.249652
3049070 *0001V,01/07/70 11:18:01.100,1018.276023
3049164 *0001V,01/07/70 11:18:01.200,1018.294129
3049273 *0001V,01/07/70 11:18:01.300,1018.305443
3049367 *0001V,01/07/70 11:18:01.400,1018.297697
3049476 *0001V,01/07/70 11:18:01.500,1018.331886
3049569 *0001V,01/07/70 11:18:01.600,1018.348319
3049679 *0001V,01/07/70 11:18:01.700,1018.336829
3049772 *0001V,01/07/70 11:18:01.800,1018.281657
3049866 *0001V,01/07/70 11:18:01.900,1018.242272
3049975 *0001V,01/07/70 11:18:02.000,1018.266987
3050069 *0001V,01/07/70 11:18:02.100,1018.318454
3050178 *0001V,01/07/70 11:18:02.200,1018.285751
3050271 *0001V,01/07/70 11:18:02.300,1018.241192
3050365 *0001V,01/07/70 11:18:02.400,1018.261453
3050474 *0001V,01/07/70 11:18:02.500,1018.295337
3050568 *0001V,01/07/70 11:18:02.600,1018.290147
3050677 *0001V,01/07/70 11:18:02.700,1018.289555
3050771 *0001V,01/07/70 11:18:02.800,1018.252535
3050864 *0001V,01/07/70 11:18:02.900,1018.238150
3050973 *0001V,01/07/70 11:18:03.000,1018.248066
3051067 *0001V,01/07/70 11:18:03.100,1018.247666
3051176 *0001V,01/07/70 11:18:03.200,1018.263826
3051270 *0001V,01/07/70 11:18:03.300,1018.268162
3051363 *0001V,01/07/70 11:18:03.400,1018.270515
3051473 *0001V,01/07/70 11:18:03.500,1018.245503
3051566 *0001V,01/07/70 11:18:03.600,1018.227250
3051675 *0001V,01/07/70 11:18:03.700,1018.241704
3051769 *0001V,01/07/70 11:18:03.800,1018.257566
3051878 *0001V,01/07/70 11:18:03.900,1018.264419
3051972 *0001V,01/07/70 11:18:04.000,1018.282401
3052065 *0001V,01/07/70 11:18:04.100,1018.302383
3052175 *0001V,01/07/70 11:18:04.200,1018.318432
3052268 *0001V,01/07/70 11:18:04.300,1018.348058
3052377 *0001V,01/07/70 11:18:04.400,1018.355800
3052471 *0001V,01/07/70 11:18:04.500,1018.368078
3052565 *0001V,01/07/70 11:18:04.600,1018.354671
3052674 *0001V,01/07/70 11:18:04.700,1018.368625
3052767 *0001V,01/07/70 11:18:04.800,1018.364945
3052877 *0001V,01/07/70 11:18:04.900,1018.345392
3052970 *0001V,01/07/70 11:18:05.000,1018.374854
3053064 *0001V,01/07/70 11:18:05.100,1018.387289
3053173 *0001V,01/07/70 11:18:05.200,1018.395234
3053267 *0001V,01/07/70 11:18:05.300,1018.359617
3053376 *0001V,01/07/70 11:18:05.400,1018.325180
3053469 *0001V,01/07/70 11:18:05.500,1018.330083
3053579 *0001V,01/07/70 11:18:05.600,1018.343113
3053672 *0001V,01/07/70 11:18:05.700,1018.377374
3053766 *0001V,01/07/70 11:18:05.800,1018.380824
3053875 *0001V,01/07/70 11:18:05.900,1018.381177
3053969 *0001V,01/07/70 11:18:06.000,1018.364416
3054078 *0001V,01/07/70 11:18:06.100,1018.312748
3054171 *0001V,01/07/70 11:18:06.200,1018.293532
3054265 *0001V,01/07/70 11:18:06.300,1018.303792
3054374 *0001V,01/07/70 11:18:06.400,1018.337592
3054468 *0001V,01/07/70 11:18:06.500,1018.386138
3054577 *0001V,01/07/70 11:18:06.600,1018.343798
3054671 *0001V,01/07/70 11:18:06.700,1018.323996
3054764 *0001V,01/07/70 11:18:06.800,1018.322572
3054873 *0001V,01/07/70 11:18:06.900,1018.315886
3054967 *0001V,01/07/70 11:18:07.000,1018.334826
3055076 *0001V,01/07/70 11:18:07.100,1018.306609
3055170 *0001V,01/07/70 11:18:07.200,1018.337692
3055279 *0001V,01/07/70 11:18:07.300,1018.350497
3055373 *0001V,01/07/70 11:18:07.400,1018.371516
3055466 *0001V,01/07/70 11:18:07.500,1018.359121
3055575 *0001V,01/07/70 11:18:07.600,1018.367822
3055669 *0001V,01/07/70 11:18:07.700,1018.366131
3055778 *0001V,01/07/70 11:18:07.800,1018.349245
3055872 *0001V,01/07/70 11:18:07.900,1018.369312
3055965 *0001V,01/07/70 11:18:08.000,1018.349983
3056075 *0001V,01/07/70 11:18:08.100,1018.340135
3056168 *0001V,01/07/70 11:18:08.200,1018.327288
3056277 *0001V,01/07/70 11:18:08.300,1018.347273
3056371 *0001V,01/07/70 11:18:08.400,1018.369346
3056465 *0001V,01/07/70 11:18:08.500,1018.377912
3056574 *0001V,01/07/70 11:18:08.600,1018.378528
3056667 *0001V,01/07/70 11:18:08.700,1018.370807
3056777 *0001V,01/07/70 11:18:08.800,1018.374007
3056870 *0001V,01/07/70 11:18:08.900,1018.373442
3056964 *0001V,01/07/70 11:18:09.000,1018.368559
3057073 *0001V,01/07/70 11:18:09.100,1018.367927
3057167 *0001V,01/07/70 11:18:09.200,1018.374401
3057276 *0001V,01/07/70 11:18:09.300,1018.370663
3057369 *0001V,01/07/70 11:18:09.400,1018.370984
3057479 *0001V,01/07/70 11:18:09.500,1018.365264
3057572 *0001V,01/07/70 11:18:09.600,1018.361536
3057666 *0001V,01/07/70 11:18:09.700,1018.298380
3057775 *0001V,01/07/70 11:18:09.800,1018.283743
3057869 *0001V,01/07/70 11:18:09.900,1018.293345
3057978 *0001V,01/07/70 11:18:10.000,1018.263383
3058071 *0001V,01/07/70 11:18:10.100,1018.346929
3058165 *0001V,01/07/70 11:18:10.200,1018.361325
3058274 *0001V,01/07/70 11:18:10.300,1018.353569
3058368 *0001V,01/07/70 11:18:10.400,1018.332623
3058477 *0001V,01/07/70 11:18:10.500,1018.359449
3058571 *0001V,01/07/70 11:18:10.600,1018.390594
3058664 *0001V,01/07/70 11:18:10.700,1018.375410
3058773 *0001V,01/07/70 11:18:10.800,1018.373261
3058867 *0001V,01/07/70 11:18:10.900,1018.365434
3058976 *0001V,01/07/70 11:18:11.000,1018.340112
3059070 *0001V,01/07/70 11:18:11.100,1018.362253
3059163 *0001V,01/07/70 11:18:11.200,1018.334782
3059273 *0001V,01/07/70 11:18:11.300,1018.324904
3059366 *0001V,01/07/70 11:18:11.400,1018.322255
3059475 *0001V,01/07/70 11:18:11.500,1018.300584
3059569 *0001V,01/07/70 11:18:11.600,1018.290568
3059678 *0001V,01/07/70 11:18:11.700,1018.278968
3059772 *0001V,01/07/70 11:18:11.800,1018.273928
3059865 *0001V,01/07/70 11:18:11.900,1018.287682
3059975 *0001V,01/07/70 11:18:12.000,1018.312350
3100068 *0001V,01/07/70 11:18:12.100,1018.285926
3100177 *0001V,01/07/70 11:18:12.200,1018.271988
3100271 *0001V,01/07/70 11:18:12.300,1018.270731
3100365 *0001V,01/07/70 11:18:12.400,1018.274379
3100474 *0001V,01/07/70 11:18:12.500,1018.295319
3100567 *0001V,01/07/70 11:18:12.600,1018.306887
3100677 *0001V,01/07/70 11:18:12.700,1018.297348
3100770 *0001V,01/07/70 11:18:12.800,1018.320744
3100864 *0001V,01/07/70 11:18:12.900,1018.320365
3100973 *0001V,01/07/70 11:18:13.000,1018.299214
3101067 *0001V,01/07/70 11:18:13.100,1018.321362
3101176 *0001V,01/07/70 11:18:13.200,1018.306185
3101269 *0001V,01/07/70 11:18:13.300,1018.302682
3101379 *0001V,01/07/70 11:18:13.400,1018.246316
3101472 *0001V,01/07/70 11:18:13.500,1018.297710
3101566 *0001V,01/07/70 11:18:13.600,1018.340403
3101675 *0001V,01/07/70 11:18:13.700,1018.322181
3101769 *0001V,01/07/70 11:18:13.800,1018.340110
3101878 *0001V,01/07/70 11:18:13.900,1018.347565
3101971 *0001V,01/07/70 11:18:14.000,1018.322237
3102065 *0001V,01/07/70 11:18:14.100,1018.229344
3102174 *0001V,01/07/70 11:18:14.200,1018.313781
3102268 *0001V,01/07/70 11:18:14.300,1018.332456
3102377 *0001V,01/07/70 11:18:14.400,1018.371538
3102471 *0001V,01/07/70 11:18:14.500,1018.365226
3102564 *0001V,01/07/70 11:18:14.600,1018.382026
3102673 *0001V,01/07/70 11:18:14.700,1018.383218
3102767 *0001V,01/07/70 11:18:14.800,1018.388248
3102876 *0001V,01/07/70 11:18:14.900,1018.374960
3102970 *0001V,01/07/70 11:18:15.000,1018.375251
3103063 *0001V,01/07/70 11:18:15.100,1018.357770
3103173 *0001V,01/07/70 11:18:15.200,1018.410396
3103266 *0001V,01/07/70 11:18:15.300,1018.425980
3103375 *0001V,01/07/70 11:18:15.400,1018.404285
3103469 *0001V,01/07/70 11:18:15.500,1018.413996
3103578 *0001V,01/07/70 11:18:15.600,1018.415762
3103672 *0001V,01/07/70 11:18:15.700,1018.412619
3103765 *0001V,01/07/70 11:18:15.800,1018.438203
3103875 *0001V,01/07/70 11:18:15.900,1018.455092
3103968 *0001V,01/07/70 11:18:16.000,1018.448981
3104077 *0001V,01/07/70 11:18:16.100,1018.442440
3104171 *0001V,01/07/70 11:18:16.200,1018.418327
3104265 *0001V,01/07/70 11:18:16.300,1018.417912
3104374 *0001V,01/07/70 11:18:16.400,1018.426381
3104467 *0001V,01/07/70 11:18:16.500,1018.420701
3104577 *0001V,01/07/70 11:18:16.600,1018.405192
3104670 *0001V,01/07/70 11:18:16.700,1018.384186
3104764 *0001V,01/07/70 11:18:16.800,1018.395949
3104873 *0001V,01/07/70 11:18:16.900,1018.357624
3104967 *0001V,01/07/70 11:18:17.000,1018.312329
3105076 *0001V,01/07/70 11:18:17.100,1018.301095
3105169 *0001V,01/07/70 11:18:17.200,1018.303825
3105263 *0001V,01/07/70 11:18:17.300,1018.289347
3105372 *0001V,01/07/70 11:18:17.400,1018.338909
3105466 *0001V,01/07/70 11:18:17.500,1018.359428
3105575 *0001V,01/07/70 11:18:17.600,1018.320363
3105669 *0001V,01/07/70 11:18:17.700,1018.280732
3105778 *0001V,01/07/70 11:18:17.800,1018.313155
3105871 *0001V,01/07/70 11:18:17.900,1018.324773
3105965 *0001V,01/07/70 11:18:18.000,1018.344546
3106074 *0001V,01/07/70 11:18:18.100,1018.391040
3106168 *0001V,01/07/70 11:18:18.200,1018.432949
3106277 *0001V,01/07/70 11:18:18.300,1018.447215
3106371 *0001V,01/07/70 11:18:18.400,1018.434632
3106464 *0001V,01/07/70 11:18:18.500,1018.402907
3106573 *0001V,01/07/70 11:18:18.600,1018.381335
3106667 *0001V,01/07/70 11:18:18.700,1018.348943
3106776 *0001V,01/07/70 11:18:18.800,1018.310098
3106870 *0001V,01/07/70 11:18:18.900,1018.325597
3106963 *0001V,01/07/70 11:18:19.000,1018.379643
3107073 *0001V,01/07/70 11:18:19.100,1018.359771
3107166 *0001V,01/07/70 11:18:19.200,1018.432047
3107275 *0001V,01/07/70 11:18:19.300,1018.362893
3107369 *0001V,01/07/70 11:18:19.400,1018.361024
3107478 *0001V,01/07/70 11:18:19.500,1018.382598
3107572 *0001V,01/07/70 11:18:19.600,1018.385301
3107665 *0001V,01/07/70 11:18:19.700,1018.386684
3107775 *0001V,01/07/70 11:18:19.800,1018.452382
3107868 *0001V,01/07/70 11:18:19.900,1018.408025
3107977 *0001V,01/07/70 11:18:20.000,1018.337535
3108071 *0001V,01/07/70 11:18:20.100,1018.344391
3108165 *0001V,01/07/70 11:18:20.200,1018.346663
3108274 *0001V,01/07/70 11:18:20.300,1018.375250
3108367 *0001V,01/07/70 11:18:20.400,1018.374410
3108477 *0001V,01/07/70 11:18:20.500,1018.365524
3108570 *0001V,01/07/70 11:18:20.600,1018.364700
3108664 *0001V,01/07/70 11:18:20.700,1018.362965
3108773 *0001V,01/07/70 11:18:20.800,1018.372266
3108867 *0001V,01/07/70 11:18:20.900,1018.374995
3108976 *0001V,01/07/70 11:18:21.000,1018.353377
3109069 *0001V,01/07/70 11:18:21.100,1018.373617
3109179 *0001V,01/07/70 11:18:21.200,1018.398834
3109272 *0001V,01/07/70 11:18:21.300,1018.406362
3109366 *0001V,01/07/70 11:18:21.400,1018.408764
3109475 *0001V,01/07/70 11:18:21.500,1018.367694
3109569 *0001V,01/07/70 11:18:21.600,1018.369906
3109678 *0001V,01/07/70 11:18:21.700,1018.398199
3109771 *0001V,01/07/70 11:18:21.800,1018.398226
3109865 *0001V,01/07/70 11:18:21.900,1018.413331
3109974 *0001V,01/07/70 11:18:22.000,1018.408891
3110068 *0001V,01/07/70 11:18:22.100,1018.392986
3110177 *0001V,01/07/70 11:18:22.200,1018.396272
3110271 *0001V,01/07/70 11:18:22.300,1018.374362
3110364 *0001V,01/07/70 11:18:22.400,1018.371015
3110473 *0001V,01/07/70 11:18:22.500,1018.350447
3110567 *0001V,01/07/70 11:18:22.600,1018.373151
3110676 *0001V,01/07/70 11:18:22.700,1018.382240
3110770 *0001V,01/07/70 11:18:22.800,1018.388114
3110863 *0001V,01/07/70 11:18:22.900,1018.368920
3110973 *0001V,01/07/70 11:18:23.000,1018.335284
3111066 *0001V,01/07/70 11:18:23.100,1018.324065
3111175 *0001V,01/07/70 11:18:23.200,1018.333035
3111269 *0001V,01/07/70 11:18:23.300,1018.343635
3111378 *0001V,01/07/70 11:18:23.400,1018.334301
3111472 *0001V,01/07/70 11:18:23.500,1018.345066
3111565 *0001V,01/07/70 11:18:23.600,1018.363772
3111675 *0001V,01/07/70 11:18:23.700,1018.380366
3111768 *0001V,01/07/70 11:18:23.800,1018.388092
3111877 *0001V,01/07/70 11:18:23.900,1018.394246
3111971 *0001V,01/07/70 11:18:24.000,1018.377627
3112065 *0001V,01/07/70 11:18:24.100,1018.377858
3112174 *0001V,01/07/70 11:18:24.200,1018.372934
3112267 *0001V,01/07/70 11:18:24.300,1018.383017
3112377 *0001V,01/07/70 11:18:24.400,1018.386969
3112470 *0001V,01/07/70 11:18:24.500,1018.378708
3112564 *0001V,01/07/70 11:18:24.600,1018.383508
3112673 *0001V,01/07/70 11:18:24.700,1018.368875
3112767 *0001V,01/07/70 11:18:24.800,1018.361457
3112876 *0001V,01/07/70 11:18:24.900,1018.358845
3112970 *0001V,01/07/70 11:18:25.000,1018.340206
3113079 *0001V,01/07/70 11:18:25.100,1018.329030
3113172 *0001V,01/07/70 11:18:25.200,1018.320743
3113266 *0001V,01/07/70 11:18:25.300,1018.323137
3113375 *0001V,01/07/70 11:18:25.400,1018.332181
3113469 *0001V,01/07/70 11:18:25.500,1018.327109
3113578 *0001V,01/07/70 11:18:25.600,1018.322497
3113672 *0001V,01/07/70 11:18:25.700,1018.331279
3113765 *0001V,01/07/70 11:18:25.800,1018.323562
3113874 *0001V,01/07/70 11:18:25.900,1018.319454
3113968 *0001V,01/07/70 11:18:26.000,1018.308502
3114077 *0001V,01/07/70 11:18:26.100,1018.317055
3114171 *0001V,01/07/70 11:18:26.200,1018.321139
3114264 *0001V,01/07/70 11:18:26.300,1018.320678
3114374 *0001V,01/07/70 11:18:26.400,1018.306993
3114467 *0001V,01/07/70 11:18:26.500,1018.311535
3114576 *0001V,01/07/70 11:18:26.600,1018.278384
3114670 *0001V,01/07/70 11:18:26.700,1018.279566
3114764 *0001V,01/07/70 11:18:26.800,1018.267781
3114873 *0001V,01/07/70 11:18:26.900,1018.263883
3114966 *0001V,01/07/70 11:18:27.000,1018.275904
3115076 *0001V,01/07/70 11:18:27.100,1018.277171
3115169 *0001V,01/07/70 11:18:27.200,1018.287145
3115278 *0001V,01/07/70 11:18:27.300,1018.299358
3115372 *0001V,01/07/70 11:18:27.400,1018.301868
3115466 *0001V,01/07/70 11:18:27.500,1018.310314
3115575 *0001V,01/07/70 11:18:27.600,1018.311249
3115668 *0001V,01/07/70 11:18:27.700,1018.313285
3115778 *0001V,01/07/70 11:18:27.800,1018.321284
3115871 *0001V,01/07/70 11:18:27.900,1018.310610
3115965 *0001V,01/07/70 11:18:28.000,1018.296056
3116074 *0001V,01/07/70 11:18:28.100,1018.297221
3116168 *0001V,01/07/70 11:18:28.200,1018.292703
3116277 *0001V,01/07/70 11:18:28.300,1018.291707
3116370 *0001V,01/07/70 11:18:28.400,1018.302733
3116464 *0001V,01/07/70 11:18:28.500,1018.282823
3116573 *0001V,01/07/70 11:18:28.600,1018.269487
3116667 *0001V,01/07/70 11:18:28.700,1018.207051
3116776 *0001V,01/07/70 11:18:28.800,1018.250342
3116870 *0001V,01/07/70 11:18:28.900,1018.322300
3116963 *0001V,01/07/70 11:18:29.000,1018.328750
3117072 *0001V,01/07/70 11:18:29.100,1018.317487
3117166 *0001V,01/07/70 11:18:29.200,1018.318231
3117275 *0001V,01/07/70 11:18:29.300,1018.326167
3117369 *0001V,01/07/70 11:18:29.400,1018.342142
3117478 *0001V,01/07/70 11:18:29.500,1018.336292
3117572 *0001V,01/07/70 11:18:29.600,1018.357122
3117665 *0001V,01/07/70 11:18:29.700,1018.349054
3117774 *0001V,01/07/70 11:18:29.800,1018.312919
3117868 *0001V,01/07/70 11:18:29.900,1018.311615
3117977 *0001V,01/07/70 11:18:30.000,1018.314967
3118071 *0001V,01/07/70 11:18:30.100,1018.306973
3118164 *0001V,01/07/70 11:18:30.200,1018.310656
3118274 *0001V,01/07/70 11:18:30.300,1018.316295
3118367 *0001V,01/07/70 11:18:30.400,1018.310681
3118476 *0001V,01/07/70 11:18:30.500,1018.308170
3118570 *0001V,01/07/70 11:18:30.600,1018.312324
3118664 *0001V,01/07/70 11:18:30.700,1018.317406
3118773 *0001V,01/07/70 11:18:30.800,1018.307225
3118866 *0001V,01/07/70 11:18:30.900,1018.322404
3118976 *0001V,01/07/70 11:18:31.000,1018.322856
3119069 *0001V,01/07/70 11:18:31.100,1018.325282
3119178 *0001V,01/07/70 11:18:31.200,1018.319946
3119272 *0001V,01/07/70 11:18:31.300,1018.337497
3119366 *0001V,01/07/70 11:18:31.400,1018.335418
3119475 *0001V,01/07/70 11:18:31.500,1018.330926
3119568 *0001V,01/07/70 11:18:31.600,1018.348972
3119678 *0001V,01/07/70 11:18:31.700,1018.321045
3119771 *0001V,01/07/70 11:18:31.800,1018.322926
3119865 *0001V,01/07/70 11:18:31.900,1018.328970
3119974 *0001V,01/07/70 11:18:32.000,1018.325897
3120068 *0001V,01/07/70 11:18:32.100,1018.320177
3120177 *0001V,01/07/70 11:18:32.200,1018.321856
3120270 *0001V,01/07/70 11:18:32.300,1018.330273
3120364 *0001V,01/07/70 11:18:32.400,1018.344229
3120473 *0001V,01/07/70 11:18:32.500,1018.342211
3120567 *0001V,01/07/70 11:18:32.600,1018.354138
3120676 *0001V,01/07/70 11:18:32.700,1018.338114
3120770 *0001V,01/07/70 11:18:32.800,1018.343700
3120863 *0001V,01/07/70 11:18:32.900,1018.341922
3120972 *0001V,01/07/70 11:18:33.000,1018.351722
3121066 *0001V,01/07/70 11:18:33.100,1018.342971
3121175 *0001V,01/07/70 11:18:33.200,1018.347582
3121269 *0001V,01/07/70 11:18:33.300,1018.345452
3121378 *0001V,01/07/70 11:18:33.400,1018.332595
3121472 *0001V,01/07/70 11:18:33.500,1018.344495
3121565 *0001V,01/07/70 11:18:33.600,1018.336676
3121674 *0001V,01/07/70 11:18:33.700,1018.342069
3121768 *0001V,01/07/70 11:18:33.800,1018.325871
3121877 *0001V,01/07/70 11:18:33.900,1018.327939
3121971 *0001V,01/07/70 11:18:34.000,1018.331664
3122064 *0001V,01/07/70 11:18:34.100,1018.330483
3122174 *0001V,01/07/70 11:18:34.200,1018.327910
3122267 *0001V,01/07/70 11:18:34.300,1018.333500
3122376 *0001V,01/07/70 11:18:34.400,1018.348188
3122470 *0001V,01/07/70 11:18:34.500,1018.347290
3122564 *0001V,01/07/70 11:18:34.600,1018.354400
3122673 *0001V,01/07/70 11:18:34.700,1018.356888
3122766 *0001V,01/07/70 11:18:34.800,1018.365459
3122876 *0001V,01/07/70 11:18:34.900,1018.359225
3122969 *0001V,01/07/70 11:18:35.000,1018.353275
3123078 *0001V,01/07/70 11:18:35.100,1018.341812
3123172 *0001V,01/07/70 11:18:35.200,1018.332768
3123266 *0001V,01/07/70 11:18:35.300,1018.338923
3123375 *0001V,01/07/70 11:18:35.400,1018.334992
3123468 *0001V,01/07/70 11:18:35.500,1018.329211
3123578 *0001V,01/07/70 11:18:35.600,1018.341826
3123671 *0001V,01/07/70 11:18:35.700,1018.334445
3123765 *0001V,01/07/70 11:18:35.800,1018.338739
3123874 *0001V,01/07/70 11:18:35.900,1018.335726
3123968 *0001V,01/07/70 11:18:36.000,1018.340054
3124077 *0001V,01/07/70 11:18:36.100,1018.334186
3124170 *0001V,01/07/70 11:18:36.200,1018.325483
3124264 *0001V,01/07/70 11:18:36.300,1018.310300
3124373 *0001V,01/07/70 11:18:36.400,1018.314969
3124467 *0001V,01/07/70 11:18:36.500,1018.299718
3124576 *0001V,01/07/70 11:18:36.600,1018.308244
3124670 *0001V,01/07/70 11:18:36.700,1018.313830
3124779 *0001V,01/07/70 11:18:36.800,1018.320709
3124872 *0001V,01/07/70 11:18:36.900,1018.329117
3124966 *0001V,01/07/70 11:18:37.000,1018.324777
3125075 *0001V,01/07/70 11:18:37.100,1018.339477
3125169 *0001V,01/07/70 11:18:37.200,1018.351040
3125278 *0001V,01/07/70 11:18:37.300,1018.352051
3125372 *0001V,01/07/70 11:18:37.400,1018.335407
3125465 *0001V,01/07/70 11:18:37.500,1018.342439
3125574 *0001V,01/07/70 11:18:37.600,1018.350763
3125668 *0001V,01/07/70 11:18:37.700,1018.340703
3125777 *0001V,01/07/70 11:18:37.800,1018.338005
3125871 *0001V,01/07/70 11:18:37.900,1018.336649
3125964 *0001V,01/07/70 11:18:38.000,1018.334960
3126074 *0001V,01/07/70 11:18:38.100,1018.342311
3126167 *0001V,01/07/70 11:18:38.200,1018.340368
3126276 *0001V,01/07/70 11:18:38.300,1018.335265
3126370 *0001V,01/07/70 11:18:38.400,1018.335816
3126464 *0001V,01/07/70 11:18:38.500,1018.336288
3126573 *0001V,01/07/70 11:18:38.600,1018.329553
3126666 *0001V,01/07/70 11:18:38.700,1018.313805
3126776 *0001V,01/07/70 11:18:38.800,1018.316598
3126869 *0001V,01/07/70 11:18:38.900,1018.314262
3126978 *0001V,01/07/70 11:18:39.000,1018.306571
3127072 *0001V,01/07/70 11:18:39.100,1018.320175
3127166 *0001V,01/07/70 11:18:39.200,1018.323097
3127275 *0001V,01/07/70 11:18:39.300,1018.321997
3127368 *0001V,01/07/70 11:18:39.400,1018.313666
3127478 *0001V,01/07/70 11:18:39.500,1018.308028
3127571 *0001V,01/07/70 11:18:39.600,1018.307051
3127665 *0001V,01/07/70 11:18:39.700,1018.308013
3127774 *0001V,01/07/70 11:18:39.800,1018.317269
3127868 *0001V,01/07/70 11:18:39.900,1018.306177
3127977 *0001V,01/07/70 11:18:40.000,1018.292893
3128070 *0001V,01/07/70 11:18:40.100,1018.304115
3128164 *0001V,01/07/70 11:18:40.200,1018.288905
3128273 *0001V,01/07/70 11:18:40.300,1018.308629
3128367 *0001V,01/07/70 11:18:40.400,1018.301583
3128476 *0001V,01/07/70 11:18:40.500,1018.298743
3128570 *0001V,01/07/70 11:18:40.600,1018.307276
3128663 *0001V,01/07/70 11:18:40.700,1018.313731
3128772 *0001V,01/07/70 11:18:40.800,1018.315122
3128866 *0001V,01/07/70 11:18:40.900,1018.309904
3128975 *0001V,01/07/70 11:18:41.000,1018.305889
3129069 *0001V,01/07/70 11:18:41.100,1018.300431
3129178 *0001V,01/07/70 11:18:41.200,1018.310607
3129272 *0001V,01/07/70 11:18:41.300,1018.313264
3129365 *0001V,01/07/70 11:18:41.400,1018.311741
3129474 *0001V,01/07/70 11:18:41.500,1018.316377
3129568 *0001V,01/07/70 11:18:41.600,1018.312871
3129677 *0001V,01/07/70 11:18:41.700,1018.318020
3129771 *0001V,01/07/70 11:18:41.800,1018.316429
3129864 *0001V,01/07/70 11:18:41.900,1018.310714
3129974 *0001V,01/07/70 11:18:42.000,1018.314798
3130067 *0001V,01/07/70 11:18:42.100,1018.305239
3130176 *0001V,01/07/70 11:18:42.200,1018.297503
3130270 *0001V,01/07/70 11:18:42.300,1018.299996
3130364 *0001V,01/07/70 11:18:42.400,1018.300109
3130473 *0001V,01/07/70 11:18:42.500,1018.293608
3130566 *0001V,01/07/70 11:18:42.600,1018.285223
3130676 *0001V,01/07/70 11:18:42.700,1018.286914
3130769 *0001V,01/07/70 11:18:42.800,1018.296586
3130878 *0001V,01/07/70 11:18:42.900,1018.293640
3130972 *0001V,01/07/70 11:18:43.000,1018.284223
3131066 *0001V,01/07/70 11:18:43.100,1018.286265
3131175 *0001V,01/07/70 11:18:43.200,1018.280388
3131268 *0001V,01/07/70 11:18:43.300,1018.295364
3131378 *0001V,01/07/70 11:18:43.400,1018.302055
3131471 *0001V,01/07/70 11:18:43.500,1018.297567
3131565 *0001V,01/07/70 11:18:43.600,1018.302809
3131674 *0001V,01/07/70 11:18:43.700,1018.318847
3131768 *0001V,01/07/70 11:18:43.800,1018.313928
3131877 *0001V,01/07/70 11:18:43.900,1018.318975
3131970 *0001V,01/07/70 11:18:44.000,1018.320957
3132064 *0001V,01/07/70 11:18:44.100,1018.333157
3132173 *0001V,01/07/70 11:18:44.200,1018.332148
3132267 *0001V,01/07/70 11:18:44.300,1018.335993
3132376 *0001V,01/07/70 11:18:44.400,1018.333228
3132470 *0001V,01/07/70 11:18:44.500,1018.333806
3132579 *0001V,01/07/70 11:18:44.600,1018.329692
3132672 *0001V,01/07/70 11:18:44.700,1018.317603
3132766 *0001V,01/07/70 11:18:44.800,1018.310044
3132875 *0001V,01/07/70 11:18:44.900,1018.325661
3132969 *0001V,01/07/70 11:18:45.000,1018.325228
3133078 *0001V,01/07/70 11:18:45.100,1018.318407
3133172 *0001V,01/07/70 11:18:45.200,1018.306873
3133265 *0001V,01/07/70 11:18:45.300,1018.313193
3133374 *0001V,01/07/70 11:18:45.400,1018.297071
3133468 *0001V,01/07/70 11:18:45.500,1018.311972
3133577 *0001V,01/07/70 11:18:45.600,1018.305466
3133671 *0001V,01/07/70 11:18:45.700,1018.316120
3133764 *0001V,01/07/70 11:18:45.800,1018.311890
3133874 *0001V,01/07/70 11:18:45.900,1018.327768
3133967 *0001V,01/07/70 11:18:46.000,1018.319083
3134076 *0001V,01/07/70 11:18:46.100,1018.311522
3134170 *0001V,01/07/70 11:18:46.200,1018.312778
3134264 *0001V,01/07/70 11:18:46.300,1018.320081
3134373 *0001V,01/07/70 11:18:46.400,1018.318714
3134466 *0001V,01/07/70 11:18:46.500,1018.312154
3134576 *0001V,01/07/70 11:18:46.600,1018.319837
3134669 *0001V,01/07/70 11:18:46.700,1018.311013
3134778 *0001V,01/07/70 11:18:46.800,1018.316987
3134872 *0001V,01/07/70 11:18:46.900,1018.302937
3134966 *0001V,01/07/70 11:18:47.000,1018.304879
3135075 *0001V,01/07/70 11:18:47.100,1018.288566
3135168 *0001V,01/07/70 11:18:47.200,1018.284599
3135278 *0001V,01/07/70 11:18:47.300,1018.272945
3135371 *0001V,01/07/70 11:18:47.400,1018.273195
3135465 *0001V,01/07/70 11:18:47.500,1018.265968
3135574 *0001V,01/07/70 11:18:47.600,1018.274706
3135668 *0001V,01/07/70 11:18:47.700,1018.296924
3135777 *0001V,01/07/70 11:18:47.800,1018.291292
3135870 *0001V,01/07/70 11:18:47.900,1018.292912
3135964 *0001V,01/07/70 11:18:48.000,1018.298231
3136073 *0001V,01/07/70 11:18:48.100,1018.292836
3136167 *0001V,01/07/70 11:18:48.200,1018.290671
3136276 *0001V,01/07/70 11:18:48.300,1018.283295
3136370 *0001V,01/07/70 11:18:48.400,1018.301230
3136463 *0001V,01/07/70 11:18:48.500,1018.302554
3136572 *0001V,01/07/70 11:18:48.600,1018.308588
3136666 *0001V,01/07/70 11:18:48.700,1018.308771
3136775 *0001V,01/07/70 11:18:48.800,1018.306136
3136869 *0001V,01/07/70 11:18:48.900,1018.305697
3136978 *0001V,01/07/70 11:18:49.000,1018.310696
3137072 *0001V,01/07/70 11:18:49.100,1018.310974
3137165 *0001V,01/07/70 11:18:49.200,1018.310698
3137274 *0001V,01/07/70 11:18:49.300,1018.311028
3137368 *0001V,01/07/70 11:18:49.400,1018.305812
3137477 *0001V,01/07/70 11:18:49.500,1018.305368
3137571 *0001V,01/07/70 11:18:49.600,1018.290111
3137664 *0001V,01/07/70 11:18:49.700,1018.280375
3137774 *0001V,01/07/70 11:18:49.800,1018.289358
3137867 *0001V,01/07/70 11:18:49.900,1018.290740
3137976 *0001V,01/07/70 11:18:50.000,1018.288317
3138070 *0001V,01/07/70 11:18:50.100,1018.292805
3138164 *0001V,01/07/70 11:18:50.200,1018.291587
3138273 *0001V,01/07/70 11:18:50.300,1018.297735
3138366 *0001V,01/07/70 11:18:50.400,1018.291000
3138476 *0001V,01/07/70 11:18:50.500,1018.291762
3138569 *0001V,01/07/70 11:18:50.600,1018.294914
3138678 *0001V,01/07/70 11:18:50.700,1018.290407
3138772 *0001V,01/07/70 11:18:50.800,1018.283472
3138866 *0001V,01/07/70 11:18:50.900,1018.267201
3138975 *0001V,01/07/70 11:18:51.000,1018.286947
3139068 *0001V,01/07/70 11:18:51.100,1018.299342
3139178 *0001V,01/07/70 11:18:51.200,1018.306354
3139271 *0001V,01/07/70 11:18:51.300,1018.302878
3139365 *0001V,01/07/70 11:18:51.400,1018.303111
3139474 *0001V,01/07/70 11:18:51.500,1018.298658
3139568 *0001V,01/07/70 11:18:51.600,1018.297627
3139677 *0001V,01/07/70 11:18:51.700,1018.289823
3139770 *0001V,01/07/70 11:18:51.800,1018.294163
3139864 *0001V,01/07/70 11:18:51.900,1018.291461
3139973 *0001V,01/07/70 11:18:52.000,1018.291958
3140067 *0001V,01/07/70 11:18:52.100,1018.292507
3140176 *0001V,01/07/70 11:18:52.200,1018.296474
3140270 *0001V,01/07/70 11:18:52.300,1018.308740
3140379 *0001V,01/07/70 11:18:52.400,1018.313061
3140472 *0001V,01/07/70 11:18:52.500,1018.318379
3140566 *0001V,01/07/70 11:18:52.600,1018.304643
3140675 *0001V,01/07/70 11:18:52.700,1018.302852
3140769 *0001V,01/07/70 11:18:52.800,1018.304171
3140878 *0001V,01/07/70 11:18:52.900,1018.305958
3140972 *0001V,01/07/70 11:18:53.000,1018.292991
3141065 *0001V,01/07/70 11:18:53.100,1018.288102
3141174 *0001V,01/07/70 11:18:53.200,1018.298276
3141268 *0001V,01/07/70 11:18:53.300,1018.294181
3141377 *0001V,01/07/70 11:18:53.400,1018.281979
3141471 *0001V,01/07/70 11:18:53.500,1018.282100
3141564 *0001V,01/07/70 11:18:53.600,1018.267425
3141674 *0001V,01/07/70 11:18:53.700,1018.282526
3141767 *0001V,01/07/70 11:18:53.800,1018.263001
3141876 *0001V,01/07/70 11:18:53.900,1018.266827
3141970 *0001V,01/07/70 11:18:54.000,1018.266680
3142064 *0001V,01/07/70 11:18:54.100,1018.273596
3142173 *0001V,01/07/70 11:18:54.200,1018.282120
3142266 *0001V,01/07/70 11:18:54.300,1018.274337
3142376 *0001V,01/07/70 11:18:54.400,1018.275281
3142469 *0001V,01/07/70 11:18:54.500,1018.284047
3142578 *0001V,01/07/70 11:18:54.600,1018.280997
3142672 *0001V,01/07/70 11:18:54.700,1018.268467
3142766 *0001V,01/07/70 11:18:54.800,1018.263142
3142875 *0001V,01/07/70 11:18:54.900,1018.249812
3142968 *0001V,01/07/70 11:18:55.000,1018.253210
3143078 *0001V,01/07/70 11:18:55.100,1018.263548
3143171 *0001V,01/07/70 11:18:55.200,1018.247741
3143265 *0001V,01/07/70 11:18:55.300,1018.254151
3143374 *0001V,01/07/70 11:18:55.400,1018.268869
3143468 *0001V,01/07/70 11:18:55.500,1018.293706
3143577 *0001V,01/07/70 11:18:55.600,1018.288128
3143670 *0001V,01/07/70 11:18:55.700,1018.307550
3143764 *0001V,01/07/70 11:18:55.800,1018.305103
3143873 *0001V,01/07/70 11:18:55.900,1018.310246
3143967 *0001V,01/07/70 11:18:56.000,1018.299551
3144076 *0001V,01/07/70 11:18:56.100,1018.303419
3144170 *0001V,01/07/70 11:18:56.200,1018.317673
3144263 *0001V,01/07/70 11:18:56.300,1018.290850
3144372 *0001V,01/07/70 11:18:56.400,1018.298460
3144466 *0001V,01/07/70 11:18:56.500,1018.306042
3144575 *0001V,01/07/70 11:18:56.600,1018.308367
3144669 *0001V,01/07/70 11:18:56.700,1018.343629
3144778 *0001V,01/07/70 11:18:56.800,1018.358248
3144872 *0001V,01/07/70 11:18:56.900,1018.339925
3144965 *0001V,01/07/70 11:18:57.000,1018.328660
3145074 *0001V,01/07/70 11:18:57.100,1018.344299
3145168 *0001V,01/07/70 11:18:57.200,1018.323897
3145277 *0001V,01/07/70 11:18:57.300,1018.323907
3145371 *0001V,01/07/70 11:18:57.400,1018.317622
3145464 *0001V,01/07/70 11:18:57.500,1018.319944
3145574 *0001V,01/07/70 11:18:57.600,1018.316894
3145667 *0001V,01/07/70 11:18:57.700,1018.310441
3145776 *0001V,01/07/70 11:18:57.800,1018.301581
3145870 *0001V,01/07/70 11:18:57.900,1018.300646
3145964 *0001V,01/07/70 11:18:58.000,1018.297597
3146073 *0001V,01/07/70 11:18:58.100,1018.306831
3146166 *0001V,01/07/70 11:18:58.200,1018.296153
3146276 *0001V,01/07/70 11:18:58.300,1018.302397
3146369 *0001V,01/07/70 11:18:58.400,1018.317985
3146478 *0001V,01/07/70 11:18:58.500,1018.304132
3146572 *0001V,01/07/70 11:18:58.600,1018.311085
3146666 *0001V,01/07/70 11:18:58.700,1018.291085
3146775 *0001V,01/07/70 11:18:58.800,1018.292906
3146868 *0001V,01/07/70 11:18:58.900,1018.302940
3146978 *0001V,01/07/70 11:18:59.000,1018.301353
3147071 *0001V,01/07/70 11:18:59.100,1018.302995
3147165 *0001V,01/07/70 11:18:59.200,1018.308735
3147274 *0001V,01/07/70 11:18:59.300,1018.308603
3147368 *0001V,01/07/70 11:18:59.400,1018.315943
3147477 *0001V,01/07/70 11:18:59.500,1018.300906
3147570 *0001V,01/07/70 11:18:59.600,1018.295514
3147664 *0001V,01/07/70 11:18:59.700,1018.297367
3147773 *0001V,01/07/70 11:18:59.800,1018.312273
3147867 *0001V,01/07/70 11:18:59.900,1018.311932
3147976 *0001V,01/07/70 11:19:00.000,1018.295179
3148070 *0001V,01/07/70 11:19:00.100,1018.278290
3148163 *0001V,01/07/70 11:19:00.200,1018.284427
3148272 *0001V,01/07/70 11:19:00.300,1018.281714
3148366 *0001V,01/07/70 11:19:00.400,1018.300434
3148475 *0001V,01/07/70 11:19:00.500,1018.299009
3148569 *0001V,01/07/70 11:19:00.600,1018.310542
3148678 *0001V,01/07/70 11:19:00.700,1018.320244
3148772 *0001V,01/07/70 11:19:00.800,1018.323464
3148865 *0001V,01/07/70 11:19:00.900,1018.297704
3148974 *0001V,01/07/70 11:19:01.000,1018.305486
3149068 *0001V,01/07/70 11:19:01.100,1018.280774
3149177 *0001V,01/07/70 11:19:01.200,1018.289208
3149271 *0001V,01/07/70 11:19:01.300,1018.256173
3149364 *0001V,01/07/70 11:19:01.400,1018.215883
3149474 *0001V,01/07/70 11:19:01.500,1018.234982
3149567 *0001V,01/07/70 11:19:01.600,1018.302656
3149676 *0001V,01/07/70 11:19:01.700,1018.311611
3149770 *0001V,01/07/70 11:19:01.800,1018.316274
3149864 *0001V,01/07/70 11:19:01.900,1018.312097
3149973 *0001V,01/07/70 11:19:02.000,1018.309567
3150066 *0001V,01/07/70 11:19:02.100,1018.305660
3150176 *0001V,01/07/70 11:19:02.200,1018.311169
3150269 *0001V,01/07/70 11:19:02.300,1018.301518
3150378 *0001V,01/07/70 11:19:02.400,1018.278392
3150472 *0001V,01/07/70 11:19:02.500,1018.293858
3150566 *0001V,01/07/70 11:19:02.600,1018.299834
3150675 *0001V,01/07/70 11:19:02.700,1018.297246
3150768 *0001V,01/07/70 11:19:02.800,1018.292315
3150878 *0001V,01/07/70 11:19:02.900,1018.311764
3150971 *0001V,01/07/70 11:19:03.000,1018.335866
3151065 *0001V,01/07/70 11:19:03.100,1018.322681
3151174 *0001V,01/07/70 11:19:03.200,1018.338364
3151268 *0001V,01/07/70 11:19:03.300,1018.343316
3151377 *0001V,01/07/70 11:19:03.400,1018.377034
3151470 *0001V,01/07/70 11:19:03.500,1018.353953
3151564 *0001V,01/07/70 11:19:03.600,1018.302554
3151673 *0001V,01/07/70 11:19:03.700,1018.305548
3151767 *0001V,01/07/70 11:19:03.800,1018.305869
3151876 *0001V,01/07/70 11:19:03.900,1018.303055
3151970 *0001V,01/07/70 11:19:04.000,1018.308045
3152063 *0001V,01/07/70 11:19:04.100,1018.303426
3152172 *0001V,01/07/70 11:19:04.200,1018.301759
3152266 *0001V,01/07/70 11:19:04.300,1018.294925
3152375 *0001V,01/07/70 11:19:04.400,1018.288186
3152469 *0001V,01/07/70 11:19:04.500,1018.268983
3152578 *0001V,01/07/70 11:19:04.600,1018.273918
3152672 *0001V,01/07/70 11:19:04.700,1018.300250
3152765 *0001V,01/07/70 11:19:04.800,1018.315711
3152874 *0001V,01/07/70 11:19:04.900,1018.331189
3152968 *0001V,01/07/70 11:19:05.000,1018.321907
3153077 *0001V,01/07/70 11:19:05.100,1018.324901
3153171 *0001V,01/07/70 11:19:05.200,1018.309315
3153264 *0001V,01/07/70 11:19:05.300,1018.333952
3153374 *0001V,01/07/70 11:19:05.400,1018.343369
3153467 *0001V,01/07/70 11:19:05.500,1018.327433
3153576 *0001V,01/07/70 11:19:05.600,1018.336271
3153670 *0001V,01/07/70 11:19:05.700,1018.338014
3153764 *0001V,01/07/70 11:19:05.800,1018.321785
3153873 *0001V,01/07/70 11:19:05.900,1018.309800
3153966 *0001V,01/07/70 11:19:06.000,1018.329232
3154076 *0001V,01/07/70 11:19:06.100,1018.369169
3154169 *0001V,01/07/70 11:19:06.200,1018.374323
3154278 *0001V,01/07/70 11:19:06.300,1018.359006
3154372 *0001V,01/07/70 11:19:06.400,1018.372410
3154466 *0001V,01/07/70 11:19:06.500,1018.368518
3154575 *0001V,01/07/70 11:19:06.600,1018.354824
3154668 *0001V,01/07/70 11:19:06.700,1018.350175
3154778 *0001V,01/07/70 11:19:06.800,1018.357256
3154871 *0001V,01/07/70 11:19:06.900,1018.349605
3154965 *0001V,01/07/70 11:19:07.000,1018.366440
3155074 *0001V,01/07/70 11:19:07.100,1018.353803
3155168 *0001V,01/07/70 11:19:07.200,1018.345211
3155277 *0001V,01/07/70 11:19:07.300,1018.344555
3155370 *0001V,01/07/70 11:19:07.400,1018.342384
3155464 *0001V,01/07/70 11:19:07.500,1018.331563
3155573 *0001V,01/07/70 11:19:07.600,1018.332797
3155667 *0001V,01/07/70 11:19:07.700,1018.338725
3155776 *0001V,01/07/70 11:19:07.800,1018.352817
3155870 *0001V,01/07/70 11:19:07.900,1018.359917
3155963 *0001V,01/07/70 11:19:08.000,1018.354724
3156072 *0001V,01/07/70 11:19:08.100,1018.381328
3156166 *0001V,01/07/70 11:19:08.200,1018.385711
3156275 *0001V,01/07/70 11:19:08.300,1018.352773
3156369 *0001V,01/07/70 11:19:08.400,1018.358196
3156478 *0001V,01/07/70 11:19:08.500,1018.348647
3156572 *0001V,01/07/70 11:19:08.600,1018.352506
3156665 *0001V,01/07/70 11:19:08.700,1018.373877
3156774 *0001V,01/07/70 11:19:08.800,1018.347906
3156868 *0001V,01/07/70 11:19:08.900,1018.376322
3156977 *0001V,01/07/70 11:19:09.000,1018.338069
3157071 *0001V,01/07/70 11:19:09.100,1018.320597
3157164 *0001V,01/07/70 11:19:09.200,1018.341760
3157274 *0001V,01/07/70 11:19:09.300,1018.359547
3157367 *0001V,01/07/70 11:19:09.400,1018.324802
3157476 *0001V,01/07/70 11:19:09.500,1018.315041
3157570 *0001V,01/07/70 11:19:09.600,1018.321882
3157664 *0001V,01/07/70 11:19:09.700,1018.321006
3157773 *0001V,01/07/70 11:19:09.800,1018.306001
3157866 *0001V,01/07/70 11:19:09.900,1018.299969
3157976 *0001V,01/07/70 11:19:10.000,1018.322980
3158069 *0001V,01/07/70 11:19:10.100,1018.343540
3158178 *0001V,01/07/70 11:19:10.200,1018.339542
3158272 *0001V,01/07/70 11:19:10.300,1018.337673
3158366 *0001V,01/07/70 11:19:10.400,1018.354004
3158475 *0001V,01/07/70 11:19:10.500,1018.356217
3158568 *0001V,01/07/70 11:19:10.600,1018.334114
3158678 *0001V,01/07/70 11:19:10.700,1018.302829
3158771 *0001V,01/07/70 11:19:10.800,1018.313380
3158865 *0001V,01/07/70 11:19:10.900,1018.327778
3158974 *0001V,01/07/70 11:19:11.000,1018.327098
3159068 *0001V,01/07/70 11:19:11.100,1018.351595
3159177 *0001V,01/07/70 11:19:11.200,1018.361685
3159270 *0001V,01/07/70 11:19:11.300,1018.351402
3159364 *0001V,01/07/70 11:19:11.400,1018.348213
3159473 *0001V,01/07/70 11:19:11.500,1018.363498
3159567 *0001V,01/07/70 11:19:11.600,1018.333996
3159676 *0001V,01/07/70 11:19:11.700,1018.287378
3159770 *0001V,01/07/70 11:19:11.800,1018.349242
3159863 *0001V,01/07/70 11:19:11.900,1018.361142
3159972 *0001V,01/07/70 11:19:12.000,1018.360299
3200066 *0001V,01/07/70 11:19:12.100,1018.400773
3200175 *0001V,01/07/70 11:19:12.200,1018.401079
3200269 *0001V,01/07/70 11:19:12.300,1018.401767
3200378 *0001V,01/07/70 11:19:12.400,1018.381318
3200472 *0001V,01/07/70 11:19:12.500,1018.393402
3200565 *0001V,01/07/70 11:19:12.600,1018.421088
3200674 *0001V,01/07/70 11:19:12.700,1018.420513
3200768 *0001V,01/07/70 11:19:12.800,1018.379551
3200877 *0001V,01/07/70 11:19:12.900,1018.305181
3200971 *0001V,01/07/70 11:19:13.000,1018.349883
3201064 *0001V,01/07/70 11:19:13.100,1018.276230
3201174 *0001V,01/07/70 11:19:13.200,1018.291548
3201267 *0001V,01/07/70 11:19:13.300,1018.225112
3201376 *0001V,01/07/70 11:19:13.400,1018.270008
3201470 *0001V,01/07/70 11:19:13.500,1018.269398
3201564 *0001V,01/07/70 11:19:13.600,1018.265798
3201673 *0001V,01/07/70 11:19:13.700,1018.290674
3201766 *0001V,01/07/70 11:19:13.800,1018.312557
3201876 *0001V,01/07/70 11:19:13.900,1018.336370
3201969 *0001V,01/07/70 11:19:14.000,1018.357569
3202078 *0001V,01/07/70 11:19:14.100,1018.333736
3202172 *0001V,01/07/70 11:19:14.200,1018.391926
3202266 *0001V,01/07/70 11:19:14.300,1018.416840
3202375 *0001V,01/07/70 11:19:14.400,1018.431462
3202468 *0001V,01/07/70 11:19:14.500,1018.429649
3202578 *0001V,01/07/70 11:19:14.600,1018.422447
3202671 *0001V,01/07/70 11:19:14.700,1018.435295
3202765 *0001V,01/07/70 11:19:14.800,1018.429123
3202874 *0001V,01/07/70 11:19:14.900,1018.425094
3202968 *0001V,01/07/70 11:19:15.000,1018.412077
3203077 *0001V,01/07/70 11:19:15.100,1018.401468
3203170 *0001V,01/07/70 11:19:15.200,1018.405027
3203264 *0001V,01/07/70 11:19:15.300,1018.395076
3203373 *0001V,01/07/70 11:19:15.400,1018.373354
3203467 *0001V,01/07/70 11:19:15.500,1018.369072
3203576 *0001V,01/07/70 11:19:15.600,1018.375037
3203670 *0001V,01/07/70 11:19:15.700,1018.358484
3203779 *0001V,01/07/70 11:19:15.800,1018.349102
3203872 *0001V,01/07/70 11:19:15.900,1018.269593
3203966 *0001V,01/07/70 11:19:16.000,1018.306588
3204075 *0001V,01/07/70 11:19:16.100,1018.362706
3204169 *0001V,01/07/70 11:19:16.200,1018.371747
3204278 *0001V,01/07/70 11:19:16.300,1018.377282
3204372 *0001V,01/07/70 11:19:16.400,1018.351132
3204465 *0001V,01/07/70 11:19:16.500,1018.372368
3204574 *0001V,01/07/70 11:19:16.600,1018.368669
3204668 *0001V,01/07/70 11:19:16.700,1018.361735
3204777 *0001V,01/07/70 11:19:16.800,1018.376817
3204871 *0001V,01/07/70 11:19:16.900,1018.373936
3204964 *0001V,01/07/70 11:19:17.000,1018.378611
3205074 *0001V,01/07/70 11:19:17.100,1018.360173
3205167 *0001V,01/07/70 11:19:17.200,1018.391542
3205276 *0001V,01/07/70 11:19:17.300,1018.382952
3205370 *0001V,01/07/70 11:19:17.400,1018.392582
3205464 *0001V,01/07/70 11:19:17.500,1018.408306
3205573 *0001V,01/07/70 11:19:17.600,1018.379384
3205666 *0001V,01/07/70 11:19:17.700,1018.375313
3205776 *0001V,01/07/70 11:19:17.800,1018.389952
3205869 *0001V,01/07/70 11:19:17.900,1018.402710
3205978 *0001V,01/07/70 11:19:18.000,1018.390714
3206072 *0001V,01/07/70 11:19:18.100,1018.375013
3206166 *0001V,01/07/70 11:19:18.200,1018.378028
3206275 *0001V,01/07/70 11:19:18.300,1018.369620
3206368 *0001V,01/07/70 11:19:18.400,1018.389414
3206478 *0001V,01/07/70 11:19:18.500,1018.397191
3206571 *0001V,01/07/70 11:19:18.600,1018.390473
3206665 *0001V,01/07/70 11:19:18.700,1018.407739
3206774 *0001V,01/07/70 11:19:18.800,1018.417444
3206868 *0001V,01/07/70 11:19:18.900,1018.387899
3206977 *0001V,01/07/70 11:19:19.000,1018.376446
3207070 *0001V,01/07/70 11:19:19.100,1018.372338
3207164 *0001V,01/07/70 11:19:19.200,1018.362687
3207273 *0001V,01/07/70 11:19:19.300,1018.357040
3207367 *0001V,01/07/70 11:19:19.400,1018.367620
3207476 *0001V,01/07/70 11:19:19.500,1018.390173
3207570 *0001V,01/07/70 11:19:19.600,1018.388517
3207663 *0001V,01/07/70 11:19:19.700,1018.371715
3207772 *0001V,01/07/70 11:19:19.800,1018.400953
3207866 *0001V,01/07/70 11:19:19.900,1018.405350
3207975 *0001V,01/07/70 11:19:20.000,1018.388719
3208069 *0001V,01/07/70 11:19:20.100,1018.381904
3208178 *0001V,01/07/70 11:19:20.200,1018.377872
3208272 *0001V,01/07/70 11:19:20.300,1018.371131
3208365 *0001V,01/07/70 11:19:20.400,1018.371543
3208474 *0001V,01/07/70 11:19:20.500,1018.395283
3208568 *0001V,01/07/70 11:19:20.600,1018.397290
3208677 *0001V,01/07/70 11:19:20.700,1018.380590
3208771 *0001V,01/07/70 11:19:20.800,1018.378357
3208864 *0001V,01/07/70 11:19:20.900,1018.378067
3208974 *0001V,01/07/70 11:19:21.000,1018.385282
3209067 *0001V,01/07/70 11:19:21.100,1018.369496
3209176 *0001V,01/07/70 11:19:21.200,1018.359324
3209270 *0001V,01/07/70 11:19:21.300,1018.379520
3209364 *0001V,01/07/70 11:19:21.400,1018.374468
3209473 *0001V,01/07/70 11:19:21.500,1018.380796
3209566 *0001V,01/07/70 11:19:21.600,1018.380935
3209676 *0001V,01/07/70 11:19:21.700,1018.399745
3209769 *0001V,01/07/70 11:19:21.800,1018.372355
3209878 *0001V,01/07/70 11:19:21.900,1018.370901
3209972 *0001V,01/07/70 11:19:22.000,1018.373095
3210066 *0001V,01/07/70 11:19:22.100,1018.384379
3210175 *0001V,01/07/70 11:19:22.200,1018.375124
3210268 *0001V,01/07/70 11:19:22.300,1018.376165
3210378 *0001V,01/07/70 11:19:22.400,1018.373639
3210471 *0001V,01/07/70 11:19:22.500,1018.373113
3210565 *0001V,01/07/70 11:19:22.600,1018.380585
3210674 *0001V,01/07/70 11:19:22.700,1018.372862
3210768 *0001V,01/07/70 11:19:22.800,1018.367219
3210877 *0001V,01/07/70 11:19:22.900,1018.370838
3210970 *0001V,01/07/70 11:19:23.000,1018.369412
3211064 *0001V,01/07/70 11:19:23.100,1018.375770
3211173 *0001V,01/07/70 11:19:23.200,1018.347251
3211267 *0001V,01/07/70 11:19:23.300,1018.371181
3211376 *0001V,01/07/70 11:19:23.400,1018.373984
3211470 *0001V,01/07/70 11:19:23.500,1018.372811
3211563 *0001V,01/07/70 11:19:23.600,1018.379773
3211672 *0001V,01/07/70 11:19:23.700,1018.387504
3211766 *0001V,01/07/70 11:19:23.800,1018.376220
3211875 *0001V,01/07/70 11:19:23.900,1018.367020
3211969 *0001V,01/07/70 11:19:24.000,1018.379241
3212078 *0001V,01/07/70 11:19:24.100,1018.368665
3212172 *0001V,01/07/70 11:19:24.200,1018.376086
3212265 *0001V,01/07/70 11:19:24.300,1018.374175
3212374 *0001V,01/07/70 11:19:24.400,1018.364896
3212468 *0001V,01/07/70 11:19:24.500,1018.369079
3212577 *0001V,01/07/70 11:19:24.600,1018.362817
3212671 *0001V,01/07/70 11:19:24.700,1018.364294
3212764 *0001V,01/07/70 11:19:24.800,1018.367598
3212874 *0001V,01/07/70 11:19:24.900,1018.384256
3212967 *0001V,01/07/70 11:19:25.000,1018.393883
3213076 *0001V,01/07/70 11:19:25.100,1018.395016
3213170 *0001V,01/07/70 11:19:25.200,1018.388883
3213264 *0001V,01/07/70 11:19:25.300,1018.398609
3213373 *0001V,01/07/70 11:19:25.400,1018.368298
3213466 *0001V,01/07/70 11:19:25.500,1018.389059
3213576 *0001V,01/07/70 11:19:25.600,1018.396073
3213669 *0001V,01/07/70 11:19:25.700,1018.388251
3213778 *0001V,01/07/70 11:19:25.800,1018.382802
3213872 *0001V,01/07/70 11:19:25.900,1018.365051
3213966 *0001V,01/07/70 11:19:26.000,1018.344575
3214075 *0001V,01/07/70 11:19:26.100,1018.357017
3214168 *0001V,01/07/70 11:19:26.200,1018.355320
3214278 *0001V,01/07/70 11:19:26.300,1018.338686
3214371 *0001V,01/07/70 11:19:26.400,1018.349953
3214465 *0001V,01/07/70 11:19:26.500,1018.364937
3214574 *0001V,01/07/70 11:19:26.600,1018.372584
3214668 *0001V,01/07/70 11:19:26.700,1018.390534
3214777 *0001V,01/07/70 11:19:26.800,1018.393493
3214870 *0001V,01/07/70 11:19:26.900,1018.383065
3214964 *0001V,01/07/70 11:19:27.000,1018.391858
3215073 *0001V,01/07/70 11:19:27.100,1018.393448
3215167 *0001V,01/07/70 11:19:27.200,1018.385026
3215276 *0001V,01/07/70 11:19:27.300,1018.402372
3215370 *0001V,01/07/70 11:19:27.400,1018.406763
3215463 *0001V,01/07/70 11:19:27.500,1018.397357
3215572 *0001V,01/07/70 11:19:27.600,1018.389843
3215666 *0001V,01/07/70 11:19:27.700,1018.372803
3215775 *0001V,01/07/70 11:19:27.800,1018.358638
3215869 *0001V,01/07/70 11:19:27.900,1018.356710
3215978 *0001V,01/07/70 11:19:28.000,1018.356243
3216072 *0001V,01/07/70 11:19:28.100,1018.353130
3216165 *0001V,01/07/70 11:19:28.200,1018.367506
3216274 *0001V,01/07/70 11:19:28.300,1018.374214
3216368 *0001V,01/07/70 11:19:28.400,1018.366296
3216477 *0001V,01/07/70 11:19:28.500,1018.368163
3216571 *0001V,01/07/70 11:19:28.600,1018.394451
3216664 *0001V,01/07/70 11:19:28.700,1018.409772
3216774 *0001V,01/07/70 11:19:28.800,1018.424893
3216867 *0001V,01/07/70 11:19:28.900,1018.416361
3216976 *0001V,01/07/70 11:19:29.000,1018.425547
3217070 *0001V,01/07/70 11:19:29.100,1018.411667
3217164 *0001V,01/07/70 11:19:29.200,1018.387719
3217273 *0001V,01/07/70 11:19:29.300,1018.361020
3217366 *0001V,01/07/70 11:19:29.400,1018.351202
3217476 *0001V,01/07/70 11:19:29.500,1018.359686
3217569 *0001V,01/07/70 11:19:29.600,1018.356125
3217678 *0001V,01/07/70 11:19:29.700,1018.361131
3217772 *0001V,01/07/70 11:19:29.800,1018.355392
3217866 *0001V,01/07/70 11:19:29.900,1018.321799
3217975 *0001V,01/07/70 11:19:30.000,1018.332863
3218068 *0001V,01/07/70 11:19:30.100,1018.337139
3218178 *0001V,01/07/70 11:19:30.200,1018.342844
3218271 *0001V,01/07/70 11:19:30.300,1018.366754
3218365 *0001V,01/07/70 11:19:30.400,1018.381706
3218474 *0001V,01/07/70 11:19:30.500,1018.367860
3218568 *0001V,01/07/70 11:19:30.600,1018.376367
3218677 *0001V,01/07/70 11:19:30.700,1018.393323
3218770 *0001V,01/07/70 11:19:30.800,1018.396440
3218864 *0001V,01/07/70 11:19:30.900,1018.411399
3218973 *0001V,01/07/70 11:19:31.000,1018.406965
3219067 *0001V,01/07/70 11:19:31.100,1018.401321
3219176 *0001V,01/07/70 11:19:31.200,1018.397242
3219270 *0001V,01/07/70 11:19:31.300,1018.402125
3219379 *0001V,01/07/70 11:19:31.400,1018.388512
3219472 *0001V,01/07/70 11:19:31.500,1018.386678
3219566 *0001V,01/07/70 11:19:31.600,1018.381877
3219675 *0001V,01/07/70 11:19:31.700,1018.351349
3219769 *0001V,01/07/70 11:19:31.800,1018.354107
3219878 *0001V,01/07/70 11:19:31.900,1018.367071
3219972 *0001V,01/07/70 11:19:32.000,1018.334506
3220065 *0001V,01/07/70 11:19:32.100,1018.340884
3220174 *0001V,01/07/70 11:19:32.200,1018.340439
3220268 *0001V,01/07/70 11:19:32.300,1018.328933
3220377 *0001V,01/07/70 11:19:32.400,1018.329220
3220471 *0001V,01/07/70 11:19:32.500,1018.345074
3220564 *0001V,01/07/70 11:19:32.600,1018.331572
3220674 *0001V,01/07/70 11:19:32.700,1018.317297
3220767 *0001V,01/07/70 11:19:32.800,1018.299199
3220876 *0001V,01/07/70 11:19:32.900,1018.310711
3220970 *0001V,01/07/70 11:19:33.000,1018.349627
3221064 *0001V,01/07/70 11:19:33.100,1018.353305
3221173 *0001V,01/07/70 11:19:33.200,1018.355550
3221266 *0001V,01/07/70 11:19:33.300,1018.352720
3221376 *0001V,01/07/70 11:19:33.400,1018.350382
3221469 *0001V,01/07/70 11:19:33.500,1018.351557
3221578 *0001V,01/07/70 11:19:33.600,1018.340242
3221672 *0001V,01/07/70 11:19:33.700,1018.354211
3221766 *0001V,01/07/70 11:19:33.800,1018.359256
3221875 *0001V,01/07/70 11:19:33.900,1018.352608
3221968 *0001V,01/07/70 11:19:34.000,1018.375851
3222078 *0001V,01/07/70 11:19:34.100,1018.365052
3222171 *0001V,01/07/70 11:19:34.200,1018.349947
3222265 *0001V,01/07/70 11:19:34.300,1018.357565
3222374 *0001V,01/07/70 11:19:34.400,1018.333140
3222468 *0001V,01/07/70 11:19:34.500,1018.295071
3222577 *0001V,01/07/70 11:19:34.600,1018.320275
3222670 *0001V,01/07/70 11:19:34.700,1018.292912
3222764 *0001V,01/07/70 11:19:34.800,1018.287472
3222873 *0001V,01/07/70 11:19:34.900,1018.317342
3222967 *0001V,01/07/70 11:19:35.000,1018.306292
3223076 *0001V,01/07/70 11:19:35.100,1018.314626
3223170 *0001V,01/07/70 11:19:35.200,1018.311300
3223279 *0001V,01/07/70 11:19:35.300,1018.317500
3223372 *0001V,01/07/70 11:19:35.400,1018.301531
3223466 *0001V,01/07/70 11:19:35.500,1018.278967
3223575 *0001V,01/07/70 11:19:35.600,1018.285022
3223669 *0001V,01/07/70 11:19:35.700,1018.338761
3223778 *0001V,01/07/70 11:19:35.800,1018.360103
3223872 *0001V,01/07/70 11:19:35.900,1018.373231
3223965 *0001V,01/07/70 11:19:36.000,1018.369258
3224074 *0001V,01/07/70 11:19:36.100,1018.356615
3224168 *0001V,01/07/70 11:19:36.200,1018.360482
3224277 *0001V,01/07/70 11:19:36.300,1018.357927
3224371 *0001V,01/07/70 11:19:36.400,1018.358735
3224464 *0001V,01/07/70 11:19:36.500,1018.352476
3224574 *0001V,01/07/70 11:19:36.600,1018.350808
3224667 *0001V,01/07/70 11:19:36.700,1018.358094
3224776 *0001V,01/07/70 11:19:36.800,1018.354875
3224870 *0001V,01/07/70 11:19:36.900,1018.369494
3224964 *0001V,01/07/70 11:19:37.000,1018.340284
3225073 *0001V,01/07/70 11:19:37.100,1018.320146
3225166 *0001V,01/07/70 11:19:37.200,1018.318769
3225276 *0001V,01/07/70 11:19:37.300,1018.287572
3225369 *0001V,01/07/70 11:19:37.400,1018.279072
3225478 *0001V,01/07/70 11:19:37.500,1018.302809
3225572 *0001V,01/07/70 11:19:37.600,1018.282018
3225666 *0001V,01/07/70 11:19:37.700,1018.314822
3225775 *0001V,01/07/70 11:19:37.800,1018.328943
3225868 *0001V,01/07/70 11:19:37.900,1018.338927
3225978 *0001V,01/07/70 11:19:38.000,1018.350968
3226071 *0001V,01/07/70 11:19:38.100,1018.358102
3226165 *0001V,01/07/70 11:19:38.200,1018.356353
3226274 *0001V,01/07/70 11:19:38.300,1018.350591
3226368 *0001V,01/07/70 11:19:38.400,1018.352075
3226477 *0001V,01/07/70 11:19:38.500,1018.335204
3226570 *0001V,01/07/70 11:19:38.600,1018.324185
3226664 *0001V,01/07/70 11:19:38.700,1018.316285
3226773 *0001V,01/07/70 11:19:38.800,1018.329956
3226867 *0001V,01/07/70 11:19:38.900,1018.327414
3226976 *0001V,01/07/70 11:19:39.000,1018.324347
3227070 *0001V,01/07/70 11:19:39.100,1018.311366
3227163 *0001V,01/07/70 11:19:39.200,1018.319834
3227272 *0001V,01/07/70 11:19:39.300,1018.344159
3227366 *0001V,01/07/70 11:19:39.400,1018.316258
3227475 *0001V,01/07/70 11:19:39.500,1018.305748
3227569 *0001V,01/07/70 11:19:39.600,1018.319995
3227678 *0001V,01/07/70 11:19:39.700,1018.344771
3227772 *0001V,01/07/70 11:19:39.800,1018.354408
3227865 *0001V,01/07/70 11:19:39.900,1018.359356
3227974 *0001V,01/07/70 11:19:40.000,1018.350736
3228068 *0001V,01/07/70 11:19:40.100,1018.345293
3228177 *0001V,01/07/70 11:19:40.200,1018.326900
3228271 *0001V,01/07/70 11:19:40.300,1018.323279
3228364 *0001V,01/07/70 11:19:40.400,1018.344500
3228474 *0001V,01/07/70 11:19:40.500,1018.342609
3228567 *0001V,01/07/70 11:19:40.600,1018.345434
3228676 *0001V,01/07/70 11:19:40.700,1018.337833
3228770 *0001V,01/07/70 11:19:40.800,1018.339584
3228864 *0001V,01/07/70 11:19:40.900,1018.333039
3228973 *0001V,01/07/70 11:19:41.000,1018.329954
3229066 *0001V,01/07/70 11:19:41.100,1018.337846
3229176 *0001V,01/07/70 11:19:41.200,1018.323880
3229269 *0001V,01/07/70 11:19:41.300,1018.326468
3229378 *0001V,01/07/70 11:19:41.400,1018.341566
3229472 *0001V,01/07/70 11:19:41.500,1018.326519
3229566 *0001V,01/07/70 11:19:41.600,1018.333423
3229675 *0001V,01/07/70 11:19:41.700,1018.333449
3229768 *0001V,01/07/70 11:19:41.800,1018.330941
3229878 *0001V,01/07/70 11:19:41.900,1018.317261
3229971 *0001V,01/07/70 11:19:42.000,1018.338175
3230065 *0001V,01/07/70 11:19:42.100,1018.343021
3230174 *0001V,01/07/70 11:19:42.200,1018.336441
3230268 *0001V,01/07/70 11:19:42.300,1018.328395
3230377 *0001V,01/07/70 11:19:42.400,1018.318497
3230470 *0001V,01/07/70 11:19:42.500,1018.313958
3230564 *0001V,01/07/70 11:19:42.600,1018.325434
3230673 *0001V,01/07/70 11:19:42.700,1018.326686
3230767 *0001V,01/07/70 11:19:42.800,1018.328097
3230876 *0001V,01/07/70 11:19:42.900,1018.341037
3230970 *0001V,01/07/70 11:19:43.000,1018.355822
3231063 *0001V,01/07/70 11:19:43.100,1018.352617
3231172 *0001V,01/07/70 11:19:43.200,1018.351412
3231266 *0001V,01/07/70 11:19:43.300,1018.345186
3231375 *0001V,01/07/70 11:19:43.400,1018.329661
3231469 *0001V,01/07/70 11:19:43.500,1018.348767
3231578 *0001V,01/07/70 11:19:43.600,1018.335793
3231672 *0001V,01/07/70 11:19:43.700,1018.336967
3231765 *0001V,01/07/70 11:19:43.800,1018.346593
3231874 *0001V,01/07/70 11:19:43.900,1018.337008
3231968 *0001V,01/07/70 11:19:44.000,1018.330861
3232077 *0001V,01/07/70 11:19:44.100,1018.322333
3232171 *0001V,01/07/70 11:19:44.200,1018.316078
3232264 *0001V,01/07/70 11:19:44.300,1018.330062
3232374 *0001V,01/07/70 11:19:44.400,1018.336157
3232467 *0001V,01/07/70 11:19:44.500,1018.327284
3232576 *0001V,01/07/70 11:19:44.600,1018.333846
3232670 *0001V,01/07/70 11:19:44.700,1018.332293
3232764 *0001V,01/07/70 11:19:44.800,1018.336717
3232873 *0001V,01/07/70 11:19:44.900,1018.322105
3232966 *0001V,01/07/70 11:19:45.000,1018.308647
3233076 *0001V,01/07/70 11:19:45.100,1018.319235
3233169 *0001V,01/07/70 11:19:45.200,1018.318753
3233263 *0001V,01/07/70 11:19:45.300,1018.311385
3233372 *0001V,01/07/70 11:19:45.400,1018.291472
3233466 *0001V,01/07/70 11:19:45.500,1018.287631
3233575 *0001V,01/07/70 11:19:45.600,1018.277778
3233668 *0001V,01/07/70 11:19:45.700,1018.284112
3233778 *0001V,01/07/70 11:19:45.800,1018.293875
3233871 *0001V,01/07/70 11:19:45.900,1018.320300
3233965 *0001V,01/07/70 11:19:46.000,1018.314079
3234074 *0001V,01/07/70 11:19:46.100,1018.296015
3234168 *0001V,01/07/70 11:19:46.200,1018.292689
3234277 *0001V,01/07/70 11:19:46.300,1018.280035
3234370 *0001V,01/07/70 11:19:46.400,1018.285989
3234464 *0001V,01/07/70 11:19:46.500,1018.316607
3234573 *0001V,01/07/70 11:19:46.600,1018.326504
3234667 *0001V,01/07/70 11:19:46.700,1018.328682
3234776 *0001V,01/07/70 11:19:46.800,1018.344000
3234870 *0001V,01/07/70 11:19:46.900,1018.311546
3234963 *0001V,01/07/70 11:19:47.000,1018.324979
3235072 *0001V,01/07/70 11:19:47.100,1018.313593
3235166 *0001V,01/07/70 11:19:47.200,1018.312167
3235275 *0001V,01/07/70 11:19:47.300,1018.319612
3235369 *0001V,01/07/70 11:19:47.400,1018.331575
3235478 *0001V,01/07/70 11:19:47.500,1018.311158
3235572 *0001V,01/07/70 11:19:47.600,1018.332109
3235665 *0001V,01/07/70 11:19:47.700,1018.311257
3235774 *0001V,01/07/70 11:19:47.800,1018.297583
3235868 *0001V,01/07/70 11:19:47.900,1018.285301
3235977 *0001V,01/07/70 11:19:48.000,1018.278255
3236071 *0001V,01/07/70 11:19:48.100,1018.277883
3236164 *0001V,01/07/70 11:19:48.200,1018.289632
3236274 *0001V,01/07/70 11:19:48.300,1018.326377
3236367 *0001V,01/07/70 11:19:48.400,1018.335374
3236476 *0001V,01/07/70 11:19:48.500,1018.305050
3236570 *0001V,01/07/70 11:19:48.600,1018.287842
3236664 *0001V,01/07/70 11:19:48.700,1018.297854
3236773 *0001V,01/07/70 11:19:48.800,1018.286461
3236866 *0001V,01/07/70 11:19:48.900,1018.295168
3236976 *0001V,01/07/70 11:19:49.000,1018.292299
3237069 *0001V,01/07/70 11:19:49.100,1018.283604
3237163 *0001V,01/07/70 11:19:49.200,1018.276634
3237272 *0001V,01/07/70 11:19:49.300,1018.270975
3237366 *0001V,01/07/70 11:19:49.400,1018.263330
3237475 *0001V,01/07/70 11:19:49.500,1018.266515
3237568 *0001V,01/07/70 11:19:49.600,1018.291279
3237678 *0001V,01/07/70 11:19:49.700,1018.277151
3237771 *0001V,01/07/70 11:19:49.800,1018.289254
3237865 *0001V,01/07/70 11:19:49.900,1018.283019
3237974 *0001V,01/07/70 11:19:50.000,1018.304163
3238068 *0001V,01/07/70 11:19:50.100,1018.281421
3238177 *0001V,01/07/70 11:19:50.200,1018.256263
3238270 *0001V,01/07/70 11:19:50.300,1018.259499
3238364 *0001V,01/07/70 11:19:50.400,1018.214937
3238473 *0001V,01/07/70 11:19:50.500,1018.180342
3238567 *0001V,01/07/70 11:19:50.600,1018.227899
3238676 *0001V,01/07/70 11:19:50.700,1018.264830
3238770 *0001V,01/07/70 11:19:50.800,1018.255155
3238863 *0001V,01/07/70 11:19:50.900,1018.266672
3238972 *0001V,01/07/70 11:19:51.000,1018.251956
3239066 *0001V,01/07/70 11:19:51.100,1018.241805
3239175 *0001V,01/07/70 11:19:51.200,1018.284060
3239269 *0001V,01/07/70 11:19:51.300,1018.278320
3239378 *0001V,01/07/70 11:19:51.400,1018.255333
3239472 *0001V,01/07/70 11:19:51.500,1018.255756
3239565 *0001V,01/07/70 11:19:51.600,1018.269653
3239674 *0001V,01/07/70 11:19:51.700,1018.293047
3239768 *0001V,01/07/70 11:19:51.800,1018.294546
3239877 *0001V,01/07/70 11:19:51.900,1018.291653
3239971 *0001V,01/07/70 11:19:52.000,1018.291014
3240064 *0001V,01/07/70 11:19:52.100,1018.294003
3240174 *0001V,01/07/70 11:19:52.200,1018.292001
3240267 *0001V,01/07/70 11:19:52.300,1018.300449
3240376 *0001V,01/07/70 11:19:52.400,1018.288631
3240470 *0001V,01/07/70 11:19:52.500,1018.268838
3240564 *0001V,01/07/70 11:19:52.600,1018.302684
3240673 *0001V,01/07/70 11:19:52.700,1018.293862
3240766 *0001V,01/07/70 11:19:52.800,1018.269083
3240876 *0001V,01/07/70 11:19:52.900,1018.298674
3240969 *0001V,01/07/70 11:19:53.000,1018.326735
3241063 *0001V,01/07/70 11:19:53.100,1018.287715
3241172 *0001V,01/07/70 11:19:53.200,1018.251528
3241266 *0001V,01/07/70 11:19:53.300,1018.260675
3241375 *0001V,01/07/70 11:19:53.400,1018.295133
3241468 *0001V,01/07/70 11:19:53.500,1018.295611
3241578 *0001V,01/07/70 11:19:53.600,1018.284330
3241671 *0001V,01/07/70 11:19:53.700,1018.254350
3241765 *0001V,01/07/70 11:19:53.800,1018.255853
3241874 *0001V,01/07/70 11:19:53.900,1018.249632
3241968 *0001V,01/07/70 11:19:54.000,1018.253669
3242077 *0001V,01/07/70 11:19:54.100,1018.254408
3242170 *0001V,01/07/70 11:19:54.200,1018.242559
3242264 *0001V,01/07/70 11:19:54.300,1018.243296
3242373 *0001V,01/07/70 11:19:54.400,1018.233286
3242467 *0001V,01/07/70 11:19:54.500,1018.224218
3242576 *0001V,01/07/70 11:19:54.600,1018.225657
3242670 *0001V,01/07/70 11:19:54.700,1018.229418
3242763 *0001V,01/07/70 11:19:54.800,1018.240241
3242872 *0001V,01/07/70 11:19:54.900,1018.261589
3242966 *0001V,01/07/70 11:19:55.000,1018.286950
3243075 *0001V,01/07/70 11:19:55.100,1018.275587
3243169 *0001V,01/07/70 11:19:55.200,1018.298402
3243278 *0001V,01/07/70 11:19:55.300,1018.320918
3243372 *0001V,01/07/70 11:19:55.400,1018.308979
3243465 *0001V,01/07/70 11:19:55.500,1018.323946
3243574 *0001V,01/07/70 11:19:55.600,1018.355369
3243668 *0001V,01/07/70 11:19:55.700,1018.346833
3243777 *0001V,01/07/70 11:19:55.800,1018.318790
3243871 *0001V,01/07/70 11:19:55.900,1018.277459
3243964 *0001V,01/07/70 11:19:56.000,1018.290528
3244074 *0001V,01/07/70 11:19:56.100,1018.270015
3244167 *0001V,01/07/70 11:19:56.200,1018.268253
3244276 *0001V,01/07/70 11:19:56.300,1018.287219
3244370 *0001V,01/07/70 11:19:56.400,1018.285451
3244464 *0001V,01/07/70 11:19:56.500,1018.283137
3244573 *0001V,01/07/70 11:19:56.600,1018.256889
3244666 *0001V,01/07/70 11:19:56.700,1018.245069
3244776 *0001V,01/07/70 11:19:56.800,1018.251182
3244869 *0001V,01/07/70 11:19:56.900,1018.250427
3244978 *0001V,01/07/70 11:19:57.000,1018.258949
3245072 *0001V,01/07/70 11:19:57.100,1018.254730
3245166 *0001V,01/07/70 11:19:57.200,1018.273643
3245275 *0001V,01/07/70 11:19:57.300,1018.265654
3245368 *0001V,01/07/70 11:19:57.400,1018.250755
3245478 *0001V,01/07/70 11:19:57.500,1018.240296
3245571 *0001V,01/07/70 11:19:57.600,1018.246399
3245665 *0001V,01/07/70 11:19:57.700,1018.209070
3245774 *0001V,01/07/70 11:19:57.800,1018.249552
3245868 *0001V,01/07/70 11:19:57.900,1018.275215
3245977 *0001V,01/07/70 11:19:58.000,1018.260333
3246070 *0001V,01/07/70 11:19:58.100,1018.256239
3246164 *0001V,01/07/70 11:19:58.200,1018.239773
3246273 *0001V,01/07/70 11:19:58.300,1018.238232
3246367 *0001V,01/07/70 11:19:58.400,1018.242457
3246476 *0001V,01/07/70 11:19:58.500,1018.254259
3246570 *0001V,01/07/70 11:19:58.600,1018.250948
3246663 *0001V,01/07/70 11:19:58.700,1018.238980
3246772 *0001V,01/07/70 11:19:58.800,1018.236952
3246866 *0001V,01/07/70 11:19:58.900,1018.256913
3246975 *0001V,01/07/70 11:19:59.000,1018.261582
3247069 *0001V,01/07/70 11:19:59.100,1018.268237
3247178 *0001V,01/07/70 11:19:59.200,1018.267693
3247272 *0001V,01/07/70 11:19:59.300,1018.279444
3247365 *0001V,01/07/70 11:19:59.400,1018.277923
3247474 *0001V,01/07/70 11:19:59.500,1018.291731
3247568 *0001V,01/07/70 11:19:59.600,1018.305472
3247677 *0001V,01/07/70 11:19:59.700,1018.295777
3247771 *0001V,01/07/70 11:19:59.800,1018.286752
3247864 *0001V,01/07/70 11:19:59.900,1018.262600
3247974 *0001V,01/07/70 11:20:00.000,1018.259904
3248067 *0001V,01/07/70 11:20:00.100,1018.256094
3248176 *0001V,01/07/70 11:20:00.200,1018.263253
3248270 *0001V,01/07/70 11:20:00.300,1018.274361
3248364 *0001V,01/07/70 11:20:00.400,1018.278770
3248473 *0001V,01/07/70 11:20:00.500,1018.290279
3248566 *0001V,01/07/70 11:20:00.600,1018.282146
3248676 *0001V,01/07/70 11:20:00.700,1018.287013
3248769 *0001V,01/07/70 11:20:00.800,1018.287692
3248863 *0001V,01/07/70 11:20:00.900,1018.297001
3248972 *0001V,01/07/70 11:20:01.000,1018.312517
3249066 *0001V,01/07/70 11:20:01.100,1018.316053
3249175 *0001V,01/07/70 11:20:01.200,1018.325560
3249268 *0001V,01/07/70 11:20:01.300,1018.305493
3249378 *0001V,01/07/70 11:20:01.400,1018.345079
3249471 *0001V,01/07/70 11:20:01.500,1018.360646
3249565 *0001V,01/07/70 11:20:01.600,1018.364483
3249674 *0001V,01/07/70 11:20:01.700,1018.336452
3249768 *0001V,01/07/70 11:20:01.800,1018.329262
3249877 *0001V,01/07/70 11:20:01.900,1018.300088
3249970 *0001V,01/07/70 11:20:02.000,1018.257208
3250064 *0001V,01/07/70 11:20:02.100,1018.238592
3250173 *0001V,01/07/70 11:20:02.200,1018.181384
3250267 *0001V,01/07/70 11:20:02.300,1018.216273
3250376 *0001V,01/07/70 11:20:02.400,1018.160692
3250470 *0001V,01/07/70 11:20:02.500,1018.163613
3250563 *0001V,01/07/70 11:20:02.600,1018.224738
3250672 *0001V,01/07/70 11:20:02.700,1018.225215
3250766 *0001V,01/07/70 11:20:02.800,1018.291810
3250875 *0001V,01/07/70 11:20:02.900,1018.315043
3250969 *0001V,01/07/70 11:20:03.000,1018.333148
3251078 *0001V,01/07/70 11:20:03.100,1018.369691
3251172 *0001V,01/07/70 11:20:03.200,1018.329830
3251265 *0001V,01/07/70 11:20:03.300,1018.311681
3251374 *0001V,01/07/70 11:20:03.400,1018.317764
3251468 *0001V,01/07/70 11:20:03.500,1018.333289
3251577 *0001V,01/07/70 11:20:03.600,1018.336543
3251671 *0001V,01/07/70 11:20:03.700,1018.321787
3251764 *0001V,01/07/70 11:20:03.800,1018.308586
3251874 *0001V,01/07/70 11:20:03.900,1018.330631
3251967 *0001V,01/07/70 11:20:04.000,1018.357483
3252076 *0001V,01/07/70 11:20:04.100,1018.362620
3252170 *0001V,01/07/70 11:20:04.200,1018.350196
3252264 *0001V,01/07/70 11:20:04.300,1018.354322
3252373 *0001V,01/07/70 11:20:04.400,1018.358044
3252466 *0001V,01/07/70 11:20:04.500,1018.332497
3252576 *0001V,01/07/70 11:20:04.600,1018.325889
3252669 *0001V,01/07/70 11:20:04.700,1018.324653
3252778 *0001V,01/07/70 11:20:04.800,1018.329982
3252872 *0001V,01/07/70 11:20:04.900,1018.346968
3252966 *0001V,01/07/70 11:20:05.000,1018.375289
3253075 *0001V,01/07/70 11:20:05.100,1018.367768
3253168 *0001V,01/07/70 11:20:05.200,1018.365184
3253278 *0001V,01/07/70 11:20:05.300,1018.374600
3253371 *0001V,01/07/70 11:20:05.400,1018.385151
3253465 *0001V,01/07/70 11:20:05.500,1018.386477
3253574 *0001V,01/07/70 11:20:05.600,1018.386802
3253668 *0001V,01/07/70 11:20:05.700,1018.388539
3253777 *0001V,01/07/70 11:20:05.800,1018.416098
3253870 *0001V,01/07/70 11:20:05.900,1018.402187
3253964 *0001V,01/07/70 11:20:06.000,1018.386494
3254073 *0001V,01/07/70 11:20:06.100,1018.379828
3254167 *0001V,01/07/70 11:20:06.200,1018.358248
3254276 *0001V,01/07/70 11:20:06.300,1018.337278
3254370 *0001V,01/07/70 11:20:06.400,1018.332574
3254463 *0001V,01/07/70 11:20:06.500,1018.322207
3254572 *0001V,01/07/70 11:20:06.600,1018.290268
3254666 *0001V,01/07/70 11:20:06.700,1018.303475
3254775 *0001V,01/07/70 11:20:06.800,1018.298742
3254869 *0001V,01/07/70 11:20:06.900,1018.233411
3254978 *0001V,01/07/70 11:20:07.000,1018.223773
3255072 *0001V,01/07/70 11:20:07.100,1018.250570
3255165 *0001V,01/07/70 11:20:07.200,1018.302785
3255274 *0001V,01/07/70 11:20:07.300,1018.313975
3255368 *0001V,01/07/70 11:20:07.400,1018.266348
3255477 *0001V,01/07/70 11:20:07.500,1018.227363
3255571 *0001V,01/07/70 11:20:07.600,1018.219568
3255664 *0001V,01/07/70 11:20:07.700,1018.275275
3255774 *0001V,01/07/70 11:20:07.800,1018.294984
3255867 *0001V,01/07/70 11:20:07.900,1018.280473
3255976 *0001V,01/07/70 11:20:08.000,1018.300169
3256070 *0001V,01/07/70 11:20:08.100,1018.296618
3256164 *0001V,01/07/70 11:20:08.200,1018.321220
3256273 *0001V,01/07/70 11:20:08.300,1018.363165
3256366 *0001V,01/07/70 11:20:08.400,1018.347646
3256476 *0001V,01/07/70 11:20:08.500,1018.350495
3256569 *0001V,01/07/70 11:20:08.600,1018.387159
3256678 *0001V,01/07/70 11:20:08.700,1018.381901
3256772 *0001V,01/07/70 11:20:08.800,1018.384739
3256866 *0001V,01/07/70 11:20:08.900,1018.370351
3256975 *0001V,01/07/70 11:20:09.000,1018.363571
3257068 *0001V,01/07/70 11:20:09.100,1018.345367
3257178 *0001V,01/07/70 11:20:09.200,1018.335428
3257271 *0001V,01/07/70 11:20:09.300,1018.336152
3257365 *0001V,01/07/70 11:20:09.400,1018.339436
3257474 *0001V,01/07/70 11:20:09.500,1018.333260
3257568 *0001V,01/07/70 11:20:09.600,1018.338380
3257677 *0001V,01/07/70 11:20:09.700,1018.360868
3257770 *0001V,01/07/70 11:20:09.800,1018.374717
3257864 *0001V,01/07/70 11:20:09.900,1018.394220
3257973 *0001V,01/07/70 11:20:10.000,1018.388104
3258067 *0001V,01/07/70 11:20:10.100,1018.396394
3258176 *0001V,01/07/70 11:20:10.200,1018.386157
3258270 *0001V,01/07/70 11:20:10.300,1018.385361
3258363 *0001V,01/07/70 11:20:10.400,1018.371486
3258472 *0001V,01/07/70 11:20:10.500,1018.381875
3258566 *0001V,01/07/70 11:20:10.600,1018.406985
3258675 *0001V,01/07/70 11:20:10.700,1018.380143
3258769 *0001V,01/07/70 11:20:10.800,1018.346478
3258878 *0001V,01/07/70 11:20:10.900,1018.333465
3258972 *0001V,01/07/70 11:20:11.000,1018.332306
3259065 *0001V,01/07/70 11:20:11.100,1018.343850
3259174 *0001V,01/07/70 11:20:11.200,1018.349965
3259268 *0001V,01/07/70 11:20:11.300,1018.374897
3259377 *0001V,01/07/70 11:20:11.400,1018.347749
3259471 *0001V,01/07/70 11:20:11.500,1018.334062
3259564 *0001V,01/07/70 11:20:11.600,1018.306190
3259674 *0001V,01/07/70 11:20:11.700,1018.281303
3259767 *0001V,01/07/70 11:20:11.800,1018.337272
3259876 *0001V,01/07/70 11:20:11.900,1018.342859
3259970 *0001V,01/07/70 11:20:12.000,1018.329268
3300064 *0001V,01/07/70 11:20:12.100,1018.349885
3300173 *0001V,01/07/70 11:20:12.200,1018.342964
3300266 *0001V,01/07/70 11:20:12.300,1018.332602
3300376 *0001V,01/07/70 11:20:12.400,1018.340634
3300469 *0001V,01/07/70 11:20:12.500,1018.328224
3300578 *0001V,01/07/70 11:20:12.600,1018.295803
3300672 *0001V,01/07/70 11:20:12.700,1018.316443
3300766 *0001V,01/07/70 11:20:12.800,1018.316339
3300875 *0001V,01/07/70 11:20:12.900,1018.324573
3300968 *0001V,01/07/70 11:20:13.000,1018.341639
3301078 *0001V,01/07/70 11:20:13.100,1018.340539
3301171 *0001V,01/07/70 11:20:13.200,1018.330658
3301265 *0001V,01/07/70 11:20:13.300,1018.350619
3301374 *0001V,01/07/70 11:20:13.400,1018.362471
3301468 *0001V,01/07/70 11:20:13.500,1018.356100
3301577 *0001V,01/07/70 11:20:13.600,1018.361923
3301670 *0001V,01/07/70 11:20:13.700,1018.381905
3301764 *0001V,01/07/70 11:20:13.800,1018.380284
3301873 *0001V,01/07/70 11:20:13.900,1018.350232
3301967 *0001V,01/07/70 11:20:14.000,1018.354667
3302076 *0001V,01/07/70 11:20:14.100,1018.371044
3302170 *0001V,01/07/70 11:20:14.200,1018.389642
3302263 *0001V,01/07/70 11:20:14.300,1018.402458
3302372 *0001V,01/07/70 11:20:14.400,1018.407332
3302466 *0001V,01/07/70 11:20:14.500,1018.417961
3302575 *0001V,01/07/70 11:20:14.600,1018.406960
3302669 *0001V,01/07/70 11:20:14.700,1018.392887
3302778 *0001V,01/07/70 11:20:14.800,1018.390363
3302872 *0001V,01/07/70 11:20:14.900,1018.376516
3302965 *0001V,01/07/70 11:20:15.000,1018.384709
3303074 *0001V,01/07/70 11:20:15.100,1018.369145
3303168 *0001V,01/07/70 11:20:15.200,1018.381540
3303277 *0001V,01/07/70 11:20:15.300,1018.369843
3303371 *0001V,01/07/70 11:20:15.400,1018.377240
3303464 *0001V,01/07/70 11:20:15.500,1018.387128
3303574 *0001V,01/07/70 11:20:15.600,1018.369055
3303667 *0001V,01/07/70 11:20:15.700,1018.372511
3303776 *0001V,01/07/70 11:20:15.800,1018.380391
3303870 *0001V,01/07/70 11:20:15.900,1018.393606
3303964 *0001V,01/07/70 11:20:16.000,1018.405194
3304073 *0001V,01/07/70 11:20:16.100,1018.435362
3304166 *0001V,01/07/70 11:20:16.200,1018.418488
3304276 *0001V,01/07/70 11:20:16.300,1018.425377
3304369 *0001V,01/07/70 11:20:16.400,1018.421973
3304463 *0001V,01/07/70 11:20:16.500,1018.395736
3304572 *0001V,01/07/70 11:20:16.600,1018.384482
3304666 *0001V,01/07/70 11:20:16.700,1018.379216
3304775 *0001V,01/07/70 11:20:16.800,1018.397119
3304868 *0001V,01/07/70 11:20:16.900,1018.415490
3304978 *0001V,01/07/70 11:20:17.000,1018.405984
3305071 *0001V,01/07/70 11:20:17.100,1018.431665
3305165 *0001V,01/07/70 11:20:17.200,1018.440810
3305274 *0001V,01/07/70 11:20:17.300,1018.446656
3305368 *0001V,01/07/70 11:20:17.400,1018.461235
3305477 *0001V,01/07/70 11:20:17.500,1018.476151
3305570 *0001V,01/07/70 11:20:17.600,1018.473296
3305664 *0001V,01/07/70 11:20:17.700,1018.424739
3305773 *0001V,01/07/70 11:20:17.800,1018.364876
3305867 *0001V,01/07/70 11:20:17.900,1018.400355
3305976 *0001V,01/07/70 11:20:18.000,1018.399347
3306070 *0001V,01/07/70 11:20:18.100,1018.388039
3306163 *0001V,01/07/70 11:20:18.200,1018.397383
3306272 *0001V,01/07/70 11:20:18.300,1018.369938
3306366 *0001V,01/07/70 11:20:18.400,1018.365645
3306475 *0001V,01/07/70 11:20:18.500,1018.342321
3306569 *0001V,01/07/70 11:20:18.600,1018.330630
3306678 *0001V,01/07/70 11:20:18.700,1018.396092
3306772 *0001V,01/07/70 11:20:18.800,1018.408996
3306865 *0001V,01/07/70 11:20:18.900,1018.386202
3306975 *0001V,01/07/70 11:20:19.000,1018.401545
3307068 *0001V,01/07/70 11:20:19.100,1018.434413
3307177 *0001V,01/07/70 11:20:19.200,1018.450205
3307271 *0001V,01/07/70 11:20:19.300,1018.433082
3307365 *0001V,01/07/70 11:20:19.400,1018.435379
3307474 *0001V,01/07/70 11:20:19.500,1018.446123
3307567 *0001V,01/07/70 11:20:19.600,1018.426612
3307677 *0001V,01/07/70 11:20:19.700,1018.405847
3307770 *0001V,01/07/70 11:20:19.800,1018.422748
3307864 *0001V,01/07/70 11:20:19.900,1018.429104
3307973 *0001V,01/07/70 11:20:20.000,1018.427077
3308067 *0001V,01/07/70 11:20:20.100,1018.425509
3308176 *0001V,01/07/70 11:20:20.200,1018.413612
3308269 *0001V,01/07/70 11:20:20.300,1018.386968
3308363 *0001V,01/07/70 11:20:20.400,1018.361412
3308472 *0001V,01/07/70 11:20:20.500,1018.398414
3308566 *0001V,01/07/70 11:20:20.600,1018.414824
3308675 *0001V,01/07/70 11:20:20.700,1018.391374
3308769 *0001V,01/07/70 11:20:20.800,1018.379020
3308878 *0001V,01/07/70 11:20:20.900,1018.410628
3308971 *0001V,01/07/70 11:20:21.000,1018.408653
3309065 *0001V,01/07/70 11:20:21.100,1018.424183
3309174 *0001V,01/07/70 11:20:21.200,1018.410556
3309268 *0001V,01/07/70 11:20:21.300,1018.406797
3309377 *0001V,01/07/70 11:20:21.400,1018.413558
3309471 *0001V,01/07/70 11:20:21.500,1018.404695
3309564 *0001V,01/07/70 11:20:21.600,1018.386221
3309673 *0001V,01/07/70 11:20:21.700,1018.386365
3309767 *0001V,01/07/70 11:20:21.800,1018.375715
3309876 *0001V,01/07/70 11:20:21.900,1018.378458
3309970 *0001V,01/07/70 11:20:22.000,1018.380703
3310063 *0001V,01/07/70 11:20:22.100,1018.375507
3310173 *0001V,01/07/70 11:20:22.200,1018.385079
3310266 *0001V,01/07/70 11:20:22.300,1018.413346
3310375 *0001V,01/07/70 11:20:22.400,1018.394639
3310469 *0001V,01/07/70 11:20:22.500,1018.401706
3310578 *0001V,01/07/70 11:20:22.600,1018.411485
3310672 *0001V,01/07/70 11:20:22.700,1018.366278
3310765 *0001V,01/07/70 11:20:22.800,1018.364977
3310875 *0001V,01/07/70 11:20:22.900,1018.371552
3310968 *0001V,01/07/70 11:20:23.000,1018.347599
3311077 *0001V,01/07/70 11:20:23.100,1018.318837
3311171 *0001V,01/07/70 11:20:23.200,1018.364312
3311265 *0001V,01/07/70 11:20:23.300,1018.408226
3311374 *0001V,01/07/70 11:20:23.400,1018.383183
3311467 *0001V,01/07/70 11:20:23.500,1018.400830
3311577 *0001V,01/07/70 11:20:23.600,1018.385355
3311670 *0001V,01/07/70 11:20:23.700,1018.388009
3311764 *0001V,01/07/70 11:20:23.800,1018.383285
3311873 *0001V,01/07/70 11:20:23.900,1018.395650
3311967 *0001V,01/07/70 11:20:24.000,1018.379857
3312076 *0001V,01/07/70 11:20:24.100,1018.388733
3312169 *0001V,01/07/70 11:20:24.200,1018.397956
3312263 *0001V,01/07/70 11:20:24.300,1018.385199
3312372 *0001V,01/07/70 11:20:24.400,1018.399964
3312466 *0001V,01/07/70 11:20:24.500,1018.428245
3312575 *0001V,01/07/70 11:20:24.600,1018.384971
3312669 *0001V,01/07/70 11:20:24.700,1018.369791
3312778 *0001V,01/07/70 11:20:24.800,1018.364557
3312871 *0001V,01/07/70 11:20:24.900,1018.354084
3312965 *0001V,01/07/70 11:20:25.000,1018.356244
3313074 *0001V,01/07/70 11:20:25.100,1018.395135
3313168 *0001V,01/07/70 11:20:25.200,1018.417123
3313277 *0001V,01/07/70 11:20:25.300,1018.377682
3313371 *0001V,01/07/70 11:20:25.400,1018.380267
3313464 *0001V,01/07/70 11:20:25.500,1018.403702
3313573 *0001V,01/07/70 11:20:25.600,1018.379683
3313667 *0001V,01/07/70 11:20:25.700,1018.376173
3313776 *0001V,01/07/70 11:20:25.800,1018.366990
3313870 *0001V,01/07/70 11:20:25.900,1018.343705
3313963 *0001V,01/07/70 11:20:26.000,1018.381358
3314073 *0001V,01/07/70 11:20:26.100,1018.376030
3314166 *0001V,01/07/70 11:20:26.200,1018.401178
3314275 *0001V,01/07/70 11:20:26.300,1018.397106
3314369 *0001V,01/07/70 11:20:26.400,1018.401920
3314463 *0001V,01/07/70 11:20:26.500,1018.413133
3314572 *0001V,01/07/70 11:20:26.600,1018.375089
3314665 *0001V,01/07/70 11:20:26.700,1018.383661
3314775 *0001V,01/07/70 11:20:26.800,1018.427849
3314868 *0001V,01/07/70 11:20:26.900,1018.440224
3314977 *0001V,01/07/70 11:20:27.000,1018.410125
3315071 *0001V,01/07/70 11:20:27.100,1018.398339
3315165 *0001V,01/07/70 11:20:27.200,1018.376917
3315274 *0001V,01/07/70 11:20:27.300,1018.398069
3315367 *0001V,01/07/70 11:20:27.400,1018.379180
3315477 *0001V,01/07/70 11:20:27.500,1018.398009
3315570 *0001V,01/07/70 11:20:27.600,1018.389788
3315664 *0001V,01/07/70 11:20:27.700,1018.380780
3315773 *0001V,01/07/70 11:20:27.800,1018.403722
3315867 *0001V,01/07/70 11:20:27.900,1018.402636
3315976 *0001V,01/07/70 11:20:28.000,1018.389716
3316069 *0001V,01/07/70 11:20:28.100,1018.392502
3316179 *0001V,01/07/70 11:20:28.200,1018.361696
3316272 *0001V,01/07/70 11:20:28.300,1018.371125
3316366 *0001V,01/07/70 11:20:28.400,1018.376894
3316475 *0001V,01/07/70 11:20:28.500,1018.367370
3316569 *0001V,01/07/70 11:20:28.600,1018.367860
3316678 *0001V,01/07/70 11:20:28.700,1018.356611
3316771 *0001V,01/07/70 11:20:28.800,1018.354794
3316865 *0001V,01/07/70 11:20:28.900,1018.344539
3316974 *0001V,01/07/70 11:20:29.000,1018.345079
3317068 *0001V,01/07/70 11:20:29.100,1018.340206
3317177 *0001V,01/07/70 11:20:29.200,1018.352745
3317271 *0001V,01/07/70 11:20:29.300,1018.351067
3317364 *0001V,01/07/70 11:20:29.400,1018.342697
3317473 *0001V,01/07/70 11:20:29.500,1018.350265
3317567 *0001V,01/07/70 11:20:29.600,1018.361639
3317676 *0001V,01/07/70 11:20:29.700,1018.373331
3317770 *0001V,01/07/70 11:20:29.800,1018.375526
3317863 *0001V,01/07/70 11:20:29.900,1018.369314
3317973 *0001V,01/07/70 11:20:30.000,1018.344610
3318066 *0001V,01/07/70 11:20:30.100,1018.323232
3318175 *0001V,01/07/70 11:20:30.200,1018.314981
3318269 *0001V,01/07/70 11:20:30.300,1018.327006
3318378 *0001V,01/07/70 11:20:30.400,1018.311904
3318472 *0001V,01/07/70 11:20:30.500,1018.319687
3318565 *0001V,01/07/70 11:20:30.600,1018.298132
3318675 *0001V,01/07/70 11:20:30.700,1018.309084
3318768 *0001V,01/07/70 11:20:30.800,1018.302635
3318877 *0001V,01/07/70 11:20:30.900,1018.312849
3318971 *0001V,01/07/70 11:20:31.000,1018.328080
3319065 *0001V,01/07/70 11:20:31.100,1018.350250
3319174 *0001V,01/07/70 11:20:31.200,1018.333486
3319267 *0001V,01/07/70 11:20:31.300,1018.330877
3319377 *0001V,01/07/70 11:20:31.400,1018.322099
3319470 *0001V,01/07/70 11:20:31.500,1018.318401
3319564 *0001V,01/07/70 11:20:31.600,1018.295305
3319673 *0001V,01/07/70 11:20:31.700,1018.276176
3319767 *0001V,01/07/70 11:20:31.800,1018.315458
3319876 *0001V,01/07/70 11:20:31.900,1018.321490
3319969 *0001V,01/07/70 11:20:32.000,1018.321035
3320063 *0001V,01/07/70 11:20:32.100,1018.336492
3320172 *0001V,01/07/70 11:20:32.200,1018.342285
3320266 *0001V,01/07/70 11:20:32.300,1018.360531
3320375 *0001V,01/07/70 11:20:32.400,1018.343713
3320469 *0001V,01/07/70 11:20:32.500,1018.336434
3320578 *0001V,01/07/70 11:20:32.600,1018.320548
3320671 *0001V,01/07/70 11:20:32.700,1018.311002
3320765 *0001V,01/07/70 11:20:32.800,1018.316687
3320874 *0001V,01/07/70 11:20:32.900,1018.326155
3320968 *0001V,01/07/70 11:20:33.000,1018.338164
3321077 *0001V,01/07/70 11:20:33.100,1018.313967
3321171 *0001V,01/07/70 11:20:33.200,1018.311535
3321264 *0001V,01/07/70 11:20:33.300,1018.338133
3321373 *0001V,01/07/70 11:20:33.400,1018.350423
3321467 *0001V,01/07/70 11:20:33.500,1018.334206
3321576 *0001V,01/07/70 11:20:33.600,1018.293110
3321670 *0001V,01/07/70 11:20:33.700,1018.290627
3321763 *0001V,01/07/70 11:20:33.800,1018.340818
3321873 *0001V,01/07/70 11:20:33.900,1018.332582
3321966 *0001V,01/07/70 11:20:34.000,1018.342535
3322075 *0001V,01/07/70 11:20:34.100,1018.377410
3322169 *0001V,01/07/70 11:20:34.200,1018.376884
3322278 *0001V,01/07/70 11:20:34.300,1018.375268
3322372 *0001V,01/07/70 11:20:34.400,1018.347475
3322465 *0001V,01/07/70 11:20:34.500,1018.359961
3322575 *0001V,01/07/70 11:20:34.600,1018.333282
3322668 *0001V,01/07/70 11:20:34.700,1018.329143
3322777 *0001V,01/07/70 11:20:34.800,1018.339324
3322871 *0001V,01/07/70 11:20:34.900,1018.337423
3322965 *0001V,01/07/70 11:20:35.000,1018.355309
3323074 *0001V,01/07/70 11:20:35.100,1018.366781
3323167 *0001V,01/07/70 11:20:35.200,1018.366356
3323277 *0001V,01/07/70 11:20:35.300,1018.330578
3323370 *0001V,01/07/70 11:20:35.400,1018.345513
3323464 *0001V,01/07/70 11:20:35.500,1018.317211
3323573 *0001V,01/07/70 11:20:35.600,1018.320836
3323667 *0001V,01/07/70 11:20:35.700,1018.332656
3323776 *0001V,01/07/70 11:20:35.800,1018.332573
3323869 *0001V,01/07/70 11:20:35.900,1018.321437
3323979 *0001V,01/07/70 11:20:36.000,1018.321278
3324072 *0001V,01/07/70 11:20:36.100,1018.316176
3324166 *0001V,01/07/70 11:20:36.200,1018.329757
3324275 *0001V,01/07/70 11:20:36.300,1018.317758
3324369 *0001V,01/07/70 11:20:36.400,1018.319273
3324478 *0001V,01/07/70 11:20:36.500,1018.313561
3324571 *0001V,01/07/70 11:20:36.600,1018.320245
3324665 *0001V,01/07/70 11:20:36.700,1018.327423
3324774 *0001V,01/07/70 11:20:36.800,1018.322027
3324868 *0001V,01/07/70 11:20:36.900,1018.325065
3324977 *0001V,01/07/70 11:20:37.000,1018.309699
3325071 *0001V,01/07/70 11:20:37.100,1018.296528
3325164 *0001V,01/07/70 11:20:37.200,1018.300445
3325273 *0001V,01/07/70 11:20:37.300,1018.316399
3325367 *0001V,01/07/70 11:20:37.400,1018.328658
3325476 *0001V,01/07/70 11:20:37.500,1018.319195
3325570 *0001V,01/07/70 11:20:37.600,1018.327930
3325663 *0001V,01/07/70 11:20:37.700,1018.321117
3325773 *0001V,01/07/70 11:20:37.800,1018.325561
3325866 *0001V,01/07/70 11:20:37.900,1018.368045
3325975 *0001V,01/07/70 11:20:38.000,1018.386521
3326069 *0001V,01/07/70 11:20:38.100,1018.369598
3326163 *0001V,01/07/70 11:20:38.200,1018.357382
3326272 *0001V,01/07/70 11:20:38.300,1018.368821
3326365 *0001V,01/07/70 11:20:38.400,1018.367567
3326475 *0001V,01/07/70 11:20:38.500,1018.345632
3326568 *0001V,01/07/70 11:20:38.600,1018.327259
3326677 *0001V,01/07/70 11:20:38.700,1018.326270
3326771 *0001V,01/07/70 11:20:38.800,1018.301885
3326865 *0001V,01/07/70 11:20:38.900,1018.309025
3326974 *0001V,01/07/70 11:20:39.000,1018.316300
3327067 *0001V,01/07/70 11:20:39.100,1018.334193
3327177 *0001V,01/07/70 11:20:39.200,1018.327499
3327270 *0001V,01/07/70 11:20:39.300,1018.318663
3327364 *0001V,01/07/70 11:20:39.400,1018.287476
3327473 *0001V,01/07/70 11:20:39.500,1018.288701
3327567 *0001V,01/07/70 11:20:39.600,1018.302757
3327676 *0001V,01/07/70 11:20:39.700,1018.306080
3327769 *0001V,01/07/70 11:20:39.800,1018.296848
3327879 *0001V,01/07/70 11:20:39.900,1018.329627
3327972 *0001V,01/07/70 11:20:40.000,1018.337812
3328066 *0001V,01/07/70 11:20:40.100,1018.332149
3328175 *0001V,01/07/70 11:20:40.200,1018.364256
3328269 *0001V,01/07/70 11:20:40.300,1018.362814
3328378 *0001V,01/07/70 11:20:40.400,1018.348160
3328471 *0001V,01/07/70 11:20:40.500,1018.345543
3328565 *0001V,01/07/70 11:20:40.600,1018.359165
3328674 *0001V,01/07/70 11:20:40.700,1018.361965
3328768 *0001V,01/07/70 11:20:40.800,1018.334235
3328877 *0001V,01/07/70 11:20:40.900,1018.378054
3328971 *0001V,01/07/70 11:20:41.000,1018.379471
3329064 *0001V,01/07/70 11:20:41.100,1018.356677
3329173 *0001V,01/07/70 11:20:41.200,1018.348184
3329267 *0001V,01/07/70 11:20:41.300,1018.345185
3329376 *0001V,01/07/70 11:20:41.400,1018.369953
3329470 *0001V,01/07/70 11:20:41.500,1018.379142
3329563 *0001V,01/07/70 11:20:41.600,1018.388197
3329673 *0001V,01/07/70 11:20:41.700,1018.374566
3329766 *0001V,01/07/70 11:20:41.800,1018.377345
3329875 *0001V,01/07/70 11:20:41.900,1018.377901
3329969 *0001V,01/07/70 11:20:42.000,1018.379125
3330078 *0001V,01/07/70 11:20:42.100,1018.382803
3330172 *0001V,01/07/70 11:20:42.200,1018.390063
3330265 *0001V,01/07/70 11:20:42.300,1018.394431
3330375 *0001V,01/07/70 11:20:42.400,1018.388104
3330468 *0001V,01/07/70 11:20:42.500,1018.367333
3330577 *0001V,01/07/70 11:20:42.600,1018.359397
3330671 *0001V,01/07/70 11:20:42.700,1018.381224
3330765 *0001V,01/07/70 11:20:42.800,1018.389551
3330874 *0001V,01/07/70 11:20:42.900,1018.417061
3330967 *0001V,01/07/70 11:20:43.000,1018.417233
3331077 *0001V,01/07/70 11:20:43.100,1018.393655
3331170 *0001V,01/07/70 11:20:43.200,1018.398960
3331264 *0001V,01/07/70 11:20:43.300,1018.401222
3331373 *0001V,01/07/70 11:20:43.400,1018.406865
3331467 *0001V,01/07/70 11:20:43.500,1018.396877
3331576 *0001V,01/07/70 11:20:43.600,1018.387720
3331669 *0001V,01/07/70 11:20:43.700,1018.394442
3331763 *0001V,01/07/70 11:20:43.800,1018.373459
3331872 *0001V,01/07/70 11:20:43.900,1018.391243
3331966 *0001V,01/07/70 11:20:44.000,1018.391876
3332075 *0001V,01/07/70 11:20:44.100,1018.398592
3332169 *0001V,01/07/70 11:20:44.200,1018.397101
3332278 *0001V,01/07/70 11:20:44.300,1018.384947
3332371 *0001V,01/07/70 11:20:44.400,1018.382195
3332465 *0001V,01/07/70 11:20:44.500,1018.379059
3332574 *0001V,01/07/70 11:20:44.600,1018.379713
3332668 *0001V,01/07/70 11:20:44.700,1018.393406
3332777 *0001V,01/07/70 11:20:44.800,1018.432776
3332871 *0001V,01/07/70 11:20:44.900,1018.410017
3332964 *0001V,01/07/70 11:20:45.000,1018.405196
3333073 *0001V,01/07/70 11:20:45.100,1018.410806
3333167 *0001V,01/07/70 11:20:45.200,1018.380504
3333276 *0001V,01/07/70 11:20:45.300,1018.384053
3333370 *0001V,01/07/70 11:20:45.400,1018.409159
3333463 *0001V,01/07/70 11:20:45.500,1018.383318
3333573 *0001V,01/07/70 11:20:45.600,1018.386503
3333666 *0001V,01/07/70 11:20:45.700,1018.406158
3333775 *0001V,01/07/70 11:20:45.800,1018.406686
3333869 *0001V,01/07/70 11:20:45.900,1018.415115
3333978 *0001V,01/07/70 11:20:46.000,1018.413023
3334072 *0001V,01/07/70 11:20:46.100,1018.419255
3334165 *0001V,01/07/70 11:20:46.200,1018.409747
3334275 *0001V,01/07/70 11:20:46.300,1018.405593
3334368 *0001V,01/07/70 11:20:46.400,1018.400594
3334477 *0001V,01/07/70 11:20:46.500,1018.392637
3334571 *0001V,01/07/70 11:20:46.600,1018.387666
3334665 *0001V,01/07/70 11:20:46.700,1018.375017
3334774 *0001V,01/07/70 11:20:46.800,1018.385425
3334867 *0001V,01/07/70 11:20:46.900,1018.394731
3334977 *0001V,01/07/70 11:20:47.000,1018.355384
3335070 *0001V,01/07/70 11:20:47.100,1018.339212
3335164 *0001V,01/07/70 11:20:47.200,1018.362077
3335273 *0001V,01/07/70 11:20:47.300,1018.386239
3335367 *0001V,01/07/70 11:20:47.400,1018.387391
3335476 *0001V,01/07/70 11:20:47.500,1018.390598
3335569 *0001V,01/07/70 11:20:47.600,1018.396264
3335663 *0001V,01/07/70 11:20:47.700,1018.397185
3335772 *0001V,01/07/70 11:20:47.800,1018.406792
3335866 *0001V,01/07/70 11:20:47.900,1018.399842
3335975 *0001V,01/07/70 11:20:48.000,1018.405902
3336069 *0001V,01/07/70 11:20:48.100,1018.400580
3336178 *0001V,01/07/70 11:20:48.200,1018.402080
3336271 *0001V,01/07/70 11:20:48.300,1018.410083
3336365 *0001V,01/07/70 11:20:48.400,1018.401146
3336474 *0001V,01/07/70 11:20:48.500,1018.396136
3336568 *0001V,01/07/70 11:20:48.600,1018.371578
3336677 *0001V,01/07/70 11:20:48.700,1018.356623
3336771 *0001V,01/07/70 11:20:48.800,1018.346315
3336864 *0001V,01/07/70 11:20:48.900,1018.360187
3336973 *0001V,01/07/70 11:20:49.000,1018.367233
3337067 *0001V,01/07/70 11:20:49.100,1018.365728
3337176 *0001V,01/07/70 11:20:49.200,1018.369571
3337270 *0001V,01/07/70 11:20:49.300,1018.376526
3337363 *0001V,01/07/70 11:20:49.400,1018.362649
3337473 *0001V,01/07/70 11:20:49.500,1018.360269
3337566 *0001V,01/07/70 11:20:49.600,1018.370872
3337675 *0001V,01/07/70 11:20:49.700,1018.365562
3337769 *0001V,01/07/70 11:20:49.800,1018.372101
3337878 *0001V,01/07/70 11:20:49.900,1018.383352
3337972 *0001V,01/07/70 11:20:50.000,1018.377442
3338065 *0001V,01/07/70 11:20:50.100,1018.366241
3338175 *0001V,01/07/70 11:20:50.200,1018.377704
3338268 *0001V,01/07/70 11:20:50.300,1018.394621
3338377 *0001V,01/07/70 11:20:50.400,1018.384921
3338471 *0001V,01/07/70 11:20:50.500,1018.403611
3338565 *0001V,01/07/70 11:20:50.600,1018.428477
3338674 *0001V,01/07/70 11:20:50.700,1018.415022
3338767 *0001V,01/07/70 11:20:50.800,1018.395113
3338877 *0001V,01/07/70 11:20:50.900,1018.385825
3338970 *0001V,01/07/70 11:20:51.000,1018.364635
3339064 *0001V,01/07/70 11:20:51.100,1018.357358
3339173 *0001V,01/07/70 11:20:51.200,1018.353604
3339267 *0001V,01/07/70 11:20:51.300,1018.340229
3339376 *0001V,01/07/70 11:20:51.400,1018.393825
3339469 *0001V,01/07/70 11:20:51.500,1018.382749
3339563 *0001V,01/07/70 11:20:51.600,1018.386312
3339672 *0001V,01/07/70 11:20:51.700,1018.399248
3339766 *0001V,01/07/70 11:20:51.800,1018.399362
3339875 *0001V,01/07/70 11:20:51.900,1018.398592
3339969 *0001V,01/07/70 11:20:52.000,1018.441097
3340078 *0001V,01/07/70 11:20:52.100,1018.431631
3340171 *0001V,01/07/70 11:20:52.200,1018.450017
3340265 *0001V,01/07/70 11:20:52.300,1018.394971
3340374 *0001V,01/07/70 11:20:52.400,1018.365271
3340468 *0001V,01/07/70 11:20:52.500,1018.370831
3340577 *0001V,01/07/70 11:20:52.600,1018.374299
3340671 *0001V,01/07/70 11:20:52.700,1018.368085
3340764 *0001V,01/07/70 11:20:52.800,1018.340854
3340873 *0001V,01/07/70 11:20:52.900,1018.383494
3340967 *0001V,01/07/70 11:20:53.000,1018.411010
3341076 *0001V,01/07/70 11:20:53.100,1018.415701
3341170 *0001V,01/07/70 11:20:53.200,1018.398656
3341263 *0001V,01/07/70 11:20:53.300,1018.364254
3341373 *0001V,01/07/70 11:20:53.400,1018.397988
3341466 *0001V,01/07/70 11:20:53.500,1018.417150
3341575 *0001V,01/07/70 11:20:53.600,1018.401887
3341669 *0001V,01/07/70 11:20:53.700,1018.393707
3341778 *0001V,01/07/70 11:20:53.800,1018.393682
3341872 *0001V,01/07/70 11:20:53.900,1018.385976
3341965 *0001V,01/07/70 11:20:54.000,1018.393039
3342075 *0001V,01/07/70 11:20:54.100,1018.395191
3342168 *0001V,01/07/70 11:20:54.200,1018.371383
3342277 *0001V,01/07/70 11:20:54.300,1018.381131
3342371 *0001V,01/07/70 11:20:54.400,1018.383771
3342465 *0001V,01/07/70 11:20:54.500,1018.374735
3342574 *0001V,01/07/70 11:20:54.600,1018.394772
3342667 *0001V,01/07/70 11:20:54.700,1018.386606
3342777 *0001V,01/07/70 11:20:54.800,1018.404666
3342870 *0001V,01/07/70 11:20:54.900,1018.386854
3342964 *0001V,01/07/70 11:20:55.000,1018.391576
3343073 *0001V,01/07/70 11:20:55.100,1018.413712
3343167 *0001V,01/07/70 11:20:55.200,1018.413757
3343276 *0001V,01/07/70 11:20:55.300,1018.411546
3343369 *0001V,01/07/70 11:20:55.400,1018.394066
3343463 *0001V,01/07/70 11:20:55.500,1018.409344
3343572 *0001V,01/07/70 11:20:55.600,1018.366305
3343666 *0001V,01/07/70 11:20:55.700,1018.366148
3343775 *0001V,01/07/70 11:20:55.800,1018.389455
3343869 *0001V,01/07/70 11:20:55.900,1018.381552
3343978 *0001V,01/07/70 11:20:56.000,1018.381844
3344071 *0001V,01/07/70 11:20:56.100,1018.365797
3344165 *0001V,01/07/70 11:20:56.200,1018.389906
3344274 *0001V,01/07/70 11:20:56.300,1018.403551
3344368 *0001V,01/07/70 11:20:56.400,1018.396921
3344477 *0001V,01/07/70 11:20:56.500,1018.397467
3344571 *0001V,01/07/70 11:20:56.600,1018.396787
3344664 *0001V,01/07/70 11:20:56.700,1018.368057
3344773 *0001V,01/07/70 11:20:56.800,1018.369538
3344867 *0001V,01/07/70 11:20:56.900,1018.372668
3344976 *0001V,01/07/70 11:20:57.000,1018.377866
3345070 *0001V,01/07/70 11:20:57.100,1018.379470
3345163 *0001V,01/07/70 11:20:57.200,1018.369527
3345273 *0001V,01/07/70 11:20:57.300,1018.356934
3345366 *0001V,01/07/70 11:20:57.400,1018.351268
3345475 *0001V,01/07/70 11:20:57.500,1018.364854
3345569 *0001V,01/07/70 11:20:57.600,1018.325432
3345678 *0001V,01/07/70 11:20:57.700,1018.344096
3345772 *0001V,01/07/70 11:20:57.800,1018.348333
3345865 *0001V,01/07/70 11:20:57.900,1018.359008
3345975 *0001V,01/07/70 11:20:58.000,1018.363398
3346068 *0001V,01/07/70 11:20:58.100,1018.366351
3346177 *0001V,01/07/70 11:20:58.200,1018.369363
3346271 *0001V,01/07/70 11:20:58.300,1018.367725
3346365 *0001V,01/07/70 11:20:58.400,1018.376835
3346474 *0001V,01/07/70 11:20:58.500,1018.398729
3346567 *0001V,01/07/70 11:20:58.600,1018.407467
3346677 *0001V,01/07/70 11:20:58.700,1018.390092
3346770 *0001V,01/07/70 11:20:58.800,1018.398649
3346864 *0001V,01/07/70 11:20:58.900,1018.379954
3346973 *0001V,01/07/70 11:20:59.000,1018.373651
3347067 *0001V,01/07/70 11:20:59.100,1018.338480
3347176 *0001V,01/07/70 11:20:59.200,1018.381600
3347269 *0001V,01/07/70 11:20:59.300,1018.364153
3347363 *0001V,01/07/70 11:20:59.400,1018.347245
3347472 *0001V,01/07/70 11:20:59.500,1018.345782
3347566 *0001V,01/07/70 11:20:59.600,1018.348596
3347675 *0001V,01/07/70 11:20:59.700,1018.350734
3347769 *0001V,01/07/70 11:20:59.800,1018.351148
3347878 *0001V,01/07/70 11:20:59.900,1018.355765
3347971 *0001V,01/07/70 11:21:00.000,1018.368259
3348065 *0001V,01/07/70 11:21:00.100,1018.365063
3348174 *0001V,01/07/70 11:21:00.200,1018.363065
3348268 *0001V,01/07/70 11:21:00.300,1018.353508
3348377 *0001V,01/07/70 11:21:00.400,1018.342654
3348471 *0001V,01/07/70 11:21:00.500,1018.340479
3348564 *0001V,01/07/70 11:21:00.600,1018.354186
3348673 *0001V,01/07/70 11:21:00.700,1018.382960
3348767 *0001V,01/07/70 11:21:00.800,1018.391520
3348876 *0001V,01/07/70 11:21:00.900,1018.394736
3348970 *0001V,01/07/70 11:21:01.000,1018.377229
3349063 *0001V,01/07/70 11:21:01.100,1018.338378
3349173 *0001V,01/07/70 11:21:01.200,1018.320580
3349266 *0001V,01/07/70 11:21:01.300,1018.320549
3349375 *0001V,01/07/70 11:21:01.400,1018.332431
3349469 *0001V,01/07/70 11:21:01.500,1018.340730
3349563 *0001V,01/07/70 11:21:01.600,1018.352764
3349672 *0001V,01/07/70 11:21:01.700,1018.339624
3349765 *0001V,01/07/70 11:21:01.800,1018.344684
3349875 *0001V,01/07/70 11:21:01.900,1018.351143
3349968 *0001V,01/07/70 11:21:02.000,1018.334363
3350077 *0001V,01/07/70 11:21:02.100,1018.327895
3350171 *0001V,01/07/70 11:21:02.200,1018.371891
3350265 *0001V,01/07/70 11:21:02.300,1018.366147
3350374 *0001V,01/07/70 11:21:02.400,1018.371333
3350467 *0001V,01/07/70 11:21:02.500,1018.351670
3350577 *0001V,01/07/70 11:21:02.600,1018.365542
3350670 *0001V,01/07/70 11:21:02.700,1018.381041
3350764 *0001V,01/07/70 11:21:02.800,1018.380705
3350873 *0001V,01/07/70 11:21:02.900,1018.389966
3350967 *0001V,01/07/70 11:21:03.000,1018.378254
3351076 *0001V,01/07/70 11:21:03.100,1018.359278
3351169 *0001V,01/07/70 11:21:03.200,1018.372556
3351263 *0001V,01/07/70 11:21:03.300,1018.377600
3351372 *0001V,01/07/70 11:21:03.400,1018.396263
3351466 *0001V,01/07/70 11:21:03.500,1018.372346
3351575 *0001V,01/07/70 11:21:03.600,1018.363955
3351669 *0001V,01/07/70 11:21:03.700,1018.365529
3351778 *0001V,01/07/70 11:21:03.800,1018.365548
3351871 *0001V,01/07/70 11:21:03.900,1018.383223
3351965 *0001V,01/07/70 11:21:04.000,1018.364504
3352074 *0001V,01/07/70 11:21:04.100,1018.367994
3352168 *0001V,01/07/70 11:21:04.200,1018.367512
3352277 *0001V,01/07/70 11:21:04.300,1018.375386
3352371 *0001V,01/07/70 11:21:04.400,1018.378247
3352464 *0001V,01/07/70 11:21:04.500,1018.375063
3352573 *0001V,01/07/70 11:21:04.600,1018.377387
3352667 *0001V,01/07/70 11:21:04.700,1018.367187
3352776 *0001V,01/07/70 11:21:04.800,1018.391723
3352870 *0001V,01/07/70 11:21:04.900,1018.385468
3352963 *0001V,01/07/70 11:21:05.000,1018.385997
3353073 *0001V,01/07/70 11:21:05.100,1018.395286
3353166 *0001V,01/07/70 11:21:05.200,1018.388310
3353275 *0001V,01/07/70 11:21:05.300,1018.374358
3353369 *0001V,01/07/70 11:21:05.400,1018.385272
3353478 *0001V,01/07/70 11:21:05.500,1018.373506
3353572 *0001V,01/07/70 11:21:05.600,1018.351008
3353665 *0001V,01/07/70 11:21:05.700,1018.379589
3353775 *0001V,01/07/70 11:21:05.800,1018.379318
3353868 *0001V,01/07/70 11:21:05.900,1018.372957
3353977 *0001V,01/07/70 11:21:06.000,1018.383325
3354071 *0001V,01/07/70 11:21:06.100,1018.395426
3354165 *0001V,01/07/70 11:21:06.200,1018.386092
3354274 *0001V,01/07/70 11:21:06.300,1018.395780
3354367 *0001V,01/07/70 11:21:06.400,1018.395532
3354477 *0001V,01/07/70 11:21:06.500,1018.394390
3354570 *0001V,01/07/70 11:21:06.600,1018.397219
3354664 *0001V,01/07/70 11:21:06.700,1018.399428
3354773 *0001V,01/07/70 11:21:06.800,1018.388312
3354867 *0001V,01/07/70 11:21:06.900,1018.381925
3354976 *0001V,01/07/70 11:21:07.000,1018.372739
3355069 *0001V,01/07/70 11:21:07.100,1018.373185
3355163 *0001V,01/07/70 11:21:07.200,1018.370817
3355272 *0001V,01/07/70 11:21:07.300,1018.374099
3355366 *0001V,01/07/70 11:21:07.400,1018.390574
3355475 *0001V,01/07/70 11:21:07.500,1018.378764
3355569 *0001V,01/07/70 11:21:07.600,1018.389938
3355678 *0001V,01/07/70 11:21:07.700,1018.396776
3355771 *0001V,01/07/70 11:21:07.800,1018.395737
3355865 *0001V,01/07/70 11:21:07.900,1018.391440
3355974 *0001V,01/07/70 11:21:08.000,1018.393276
3356068 *0001V,01/07/70 11:21:08.100,1018.408302
3356177 *0001V,01/07/70 11:21:08.200,1018.407895
3356271 *0001V,01/07/70 11:21:08.300,1018.418374
3356364 *0001V,01/07/70 11:21:08.400,1018.416321
3356473 *0001V,01/07/70 11:21:08.500,1018.414766
3356567 *0001V,01/07/70 11:21:08.600,1018.412951
3356676 *0001V,01/07/70 11:21:08.700,1018.425154
3356770 *0001V,01/07/70 11:21:08.800,1018.413886
3356863 *0001V,01/07/70 11:21:08.900,1018.409999
3356973 *0001V,01/07/70 11:21:09.000,1018.416121
3357066 *0001V,01/07/70 11:21:09.100,1018.418144
3357175 *0001V,01/07/70 11:21:09.200,1018.415201
3357269 *0001V,01/07/70 11:21:09.300,1018.393593
3357363 *0001V,01/07/70 11:21:09.400,1018.384964
3357472 *0001V,01/07/70 11:21:09.500,1018.388844
3357565 *0001V,01/07/70 11:21:09.600,1018.404966
3357675 *0001V,01/07/70 11:21:09.700,1018.399301
3357768 *0001V,01/07/70 11:21:09.800,1018.391858
3357877 *0001V,01/07/70 11:21:09.900,1018.414429
3357971 *0001V,01/07/70 11:21:10.000,1018.419931
3358065 *0001V,01/07/70 11:21:10.100,1018.409793
3358174 *0001V,01/07/70 11:21:10.200,1018.400413
3358267 *0001V,01/07/70 11:21:10.300,1018.402568
3358377 *0001V,01/07/70 11:21:10.400,1018.403673
3358470 *0001V,01/07/70 11:21:10.500,1018.403483
3358564 *0001V,01/07/70 11:21:10.600,1018.379534
3358673 *0001V,01/07/70 11:21:10.700,1018.353745
3358767 *0001V,01/07/70 11:21:10.800,1018.375762
3358876 *0001V,01/07/70 11:21:10.900,1018.400478
3358969 *0001V,01/07/70 11:21:11.000,1018.401841
3359063 *0001V,01/07/70 11:21:11.100,1018.394559
3359172 *0001V,01/07/70 11:21:11.200,1018.396412
3359266 *0001V,01/07/70 11:21:11.300,1018.406494
3359375 *0001V,01/07/70 11:21:11.400,1018.398654
3359469 *0001V,01/07/70 11:21:11.500,1018.415771
3359578 *0001V,01/07/70 11:21:11.600,1018.404986
3359671 *0001V,01/07/70 11:21:11.700,1018.400314
3359765 *0001V,01/07/70 11:21:11.800,1018.413311
3359874 *0001V,01/07/70 11:21:11.900,1018.397557
3359968 *0001V,01/07/70 11:21:12.000,1018.392544
3400077 *0001V,01/07/70 11:21:12.100,1018.410338
3400171 *0001V,01/07/70 11:21:12.200,1018.404781
3400264 *0001V,01/07/70 11:21:12.300,1018.393554
3400373 *0001V,01/07/70 11:21:12.400,1018.384323
3400467 *0001V,01/07/70 11:21:12.500,1018.385985
3400576 *0001V,01/07/70 11:21:12.600,1018.376039
3400670 *0001V,01/07/70 11:21:12.700,1018.371324
3400763 *0001V,01/07/70 11:21:12.800,1018.383158
3400873 *0001V,01/07/70 11:21:12.900,1018.380717
3400966 *0001V,01/07/70 11:21:13.000,1018.381088
3401075 *0001V,01/07/70 11:21:13.100,1018.404609
3401169 *0001V,01/07/70 11:21:13.200,1018.400277
3401278 *0001V,01/07/70 11:21:13.300,1018.404857
3401372 *0001V,01/07/70 11:21:13.400,1018.404122
3401465 *0001V,01/07/70 11:21:13.500,1018.395261
3401575 *0001V,01/07/70 11:21:13.600,1018.402972
3401668 *0001V,01/07/70 11:21:13.700,1018.393987
3401777 *0001V,01/07/70 11:21:13.800,1018.383785
3401871 *0001V,01/07/70 11:21:13.900,1018.378787
3401965 *0001V,01/07/70 11:21:14.000,1018.385281
3402074 *0001V,01/07/70 11:21:14.100,1018.416129
3402167 *0001V,01/07/70 11:21:14.200,1018.413603
3402277 *0001V,01/07/70 11:21:14.300,1018.425978
3402370 *0001V,01/07/70 11:21:14.400,1018.416549
3402464 *0001V,01/07/70 11:21:14.500,1018.412662
3402573 *0001V,01/07/70 11:21:14.600,1018.412423
3402667 *0001V,01/07/70 11:21:14.700,1018.414736
3402776 *0001V,01/07/70 11:21:14.800,1018.415065
3402869 *0001V,01/07/70 11:21:14.900,1018.396690
3402963 *0001V,01/07/70 11:21:15.000,1018.406790
3403072 *0001V,01/07/70 11:21:15.100,1018.420582
3403166 *0001V,01/07/70 11:21:15.200,1018.406085
3403275 *0001V,01/07/70 11:21:15.300,1018.400460
3403369 *0001V,01/07/70 11:21:15.400,1018.396704
3403478 *0001V,01/07/70 11:21:15.500,1018.387695
3403571 *0001V,01/07/70 11:21:15.600,1018.394027
3403665 *0001V,01/07/70 11:21:15.700,1018.399372
3403774 *0001V,01/07/70 11:21:15.800,1018.405487
3403868 *0001V,01/07/70 11:21:15.900,1018.410591
3403977 *0001V,01/07/70 11:21:16.000,1018.400236
3404071 *0001V,01/07/70 11:21:16.100,1018.394339
3404164 *0001V,01/07/70 11:21:16.200,1018.385630
3404273 *0001V,01/07/70 11:21:16.300,1018.399298
3404367 *0001V,01/07/70 11:21:16.400,1018.400025
3404476 *0001V,01/07/70 11:21:16.500,1018.403502
3404570 *0001V,01/07/70 11:21:16.600,1018.419168
3404663 *0001V,01/07/70 11:21:16.700,1018.405428
3404773 *0001V,01/07/70 11:21:16.800,1018.413958
3404866 *0001V,01/07/70 11:21:16.900,1018.401971
3404975 *0001V,01/07/70 11:21:17.000,1018.379946
3405069 *0001V,01/07/70 11:21:17.100,1018.390567
3405178 *0001V,01/07/70 11:21:17.200,1018.394091
3405272 *0001V,01/07/70 11:21:17.300,1018.393697
3405365 *0001V,01/07/70 11:21:17.400,1018.397055
3405475 *0001V,01/07/70 11:21:17.500,1018.394662
3405568 *0001V,01/07/70 11:21:17.600,1018.391933
3405677 *0001V,01/07/70 11:21:17.700,1018.381314
3405771 *0001V,01/07/70 11:21:17.800,1018.380129
3405865 *0001V,01/07/70 11:21:17.900,1018.380201
3405974 *0001V,01/07/70 11:21:18.000,1018.381764
3406067 *0001V,01/07/70 11:21:18.100,1018.384042
3406177 *0001V,01/07/70 11:21:18.200,1018.383116
3406270 *0001V,01/07/70 11:21:18.300,1018.385117
3406364 *0001V,01/07/70 11:21:18.400,1018.382472
3406473 *0001V,01/07/70 11:21:18.500,1018.390061
3406567 *0001V,01/07/70 11:21:18.600,1018.388854
3406676 *0001V,01/07/70 11:21:18.700,1018.381947
3406769 *0001V,01/07/70 11:21:18.800,1018.374878
3406863 *0001V,01/07/70 11:21:18.900,1018.395172
3406972 *0001V,01/07/70 11:21:19.000,1018.389827
3407066 *0001V,01/07/70 11:21:19.100,1018.396555
3407175 *0001V,01/07/70 11:21:19.200,1018.389457
3407269 *0001V,01/07/70 11:21:19.300,1018.397457
3407378 *0001V,01/07/70 11:21:19.400,1018.381867
3407471 *0001V,01/07/70 11:21:19.500,1018.362855
3407565 *0001V,01/07/70 11:21:19.600,1018.362058
3407674 *0001V,01/07/70 11:21:19.700,1018.367695
3407768 *0001V,01/07/70 11:21:19.800,1018.388671
3407877 *0001V,01/07/70 11:21:19.900,1018.399769
3407971 *0001V,01/07/70 11:21:20.000,1018.397669
3408064 *0001V,01/07/70 11:21:20.100,1018.390620
3408173 *0001V,01/07/70 11:21:20.200,1018.374625
3408267 *0001V,01/07/70 11:21:20.300,1018.373661
3408376 *0001V,01/07/70 11:21:20.400,1018.362315
3408470 *0001V,01/07/70 11:21:20.500,1018.358100
3408563 *0001V,01/07/70 11:21:20.600,1018.373608
3408673 *0001V,01/07/70 11:21:20.700,1018.378348
3408766 *0001V,01/07/70 11:21:20.800,1018.395232
3408875 *0001V,01/07/70 11:21:20.900,1018.402662
3408969 *0001V,01/07/70 11:21:21.000,1018.402904
3409078 *0001V,01/07/70 11:21:21.100,1018.399186
3409172 *0001V,01/07/70 11:21:21.200,1018.408989
3409265 *0001V,01/07/70 11:21:21.300,1018.408728
3409375 *0001V,01/07/70 11:21:21.400,1018.408467
3409468 *0001V,01/07/70 11:21:21.500,1018.407133
3409577 *0001V,01/07/70 11:21:21.600,1018.402220
3409671 *0001V,01/07/70 11:21:21.700,1018.408086
3409765 *0001V,01/07/70 11:21:21.800,1018.411878
3409874 *0001V,01/07/70 11:21:21.900,1018.399983
3409967 *0001V,01/07/70 11:21:22.000,1018.391680
3410077 *0001V,01/07/70 11:21:22.100,1018.405645
3410170 *0001V,01/07/70 11:21:22.200,1018.411006
3410264 *0001V,01/07/70 11:21:22.300,1018.414789
3410373 *0001V,01/07/70 11:21:22.400,1018.411448
3410467 *0001V,01/07/70 11:21:22.500,1018.403613
3410576 *0001V,01/07/70 11:21:22.600,1018.404362
3410669 *0001V,01/07/70 11:21:22.700,1018.401326
3410763 *0001V,01/07/70 11:21:22.800,1018.403334
3410872 *0001V,01/07/70 11:21:22.900,1018.415553
3410966 *0001V,01/07/70 11:21:23.000,1018.398044
3411075 *0001V,01/07/70 11:21:23.100,1018.414479
3411169 *0001V,01/07/70 11:21:23.200,1018.412298
3411278 *0001V,01/07/70 11:21:23.300,1018.420203
3411371 *0001V,01/07/70 11:21:23.400,1018.414375
3411465 *0001V,01/07/70 11:21:23.500,1018.415791
3411574 *0001V,01/07/70 11:21:23.600,1018.394479
3411668 *0001V,01/07/70 11:21:23.700,1018.401147
3411777 *0001V,01/07/70 11:21:23.800,1018.400441
3411871 *0001V,01/07/70 11:21:23.900,1018.400991
3411964 *0001V,01/07/70 11:21:24.000,1018.402070
3412073 *0001V,01/07/70 11:21:24.100,1018.405432
3412167 *0001V,01/07/70 11:21:24.200,1018.406865
3412276 *0001V,01/07/70 11:21:24.300,1018.405528
3412370 *0001V,01/07/70 11:21:24.400,1018.399287
3412463 *0001V,01/07/70 11:21:24.500,1018.413748
3412573 *0001V,01/07/70 11:21:24.600,1018.410327
3412666 *0001V,01/07/70 11:21:24.700,1018.412089
3412775 *0001V,01/07/70 11:21:24.800,1018.413568
3412869 *0001V,01/07/70 11:21:24.900,1018.403384
3412978 *0001V,01/07/70 11:21:25.000,1018.410296
3413072 *0001V,01/07/70 11:21:25.100,1018.408337
3413165 *0001V,01/07/70 11:21:25.200,1018.408391
3413275 *0001V,01/07/70 11:21:25.300,1018.413443
3413368 *0001V,01/07/70 11:21:25.400,1018.423561
3413477 *0001V,01/07/70 11:21:25.500,1018.424374
3413571 *0001V,01/07/70 11:21:25.600,1018.424600
3413665 *0001V,01/07/70 11:21:25.700,1018.427357
3413774 *0001V,01/07/70 11:21:25.800,1018.433434
3413867 *0001V,01/07/70 11:21:25.900,1018.430695
3413977 *0001V,01/07/70 11:21:26.000,1018.431666
3414070 *0001V,01/07/70 11:21:26.100,1018.426651
3414164 *0001V,01/07/70 11:21:26.200,1018.425299
3414273 *0001V,01/07/70 11:21:26.300,1018.424369
3414367 *0001V,01/07/70 11:21:26.400,1018.414289
3414476 *0001V,01/07/70 11:21:26.500,1018.403620
3414569 *0001V,01/07/70 11:21:26.600,1018.402524
3414679 *0001V,01/07/70 11:21:26.700,1018.402446
3414772 *0001V,01/07/70 11:21:26.800,1018.412567
3414866 *0001V,01/07/70 11:21:26.900,1018.402274
3414975 *0001V,01/07/70 11:21:27.000,1018.403565
3415069 *0001V,01/07/70 11:21:27.100,1018.398526
3415178 *0001V,01/07/70 11:21:27.200,1018.389987
3415271 *0001V,01/07/70 11:21:27.300,1018.385874
3415365 *0001V,01/07/70 11:21:27.400,1018.391409
3415474 *0001V,01/07/70 11:21:27.500,1018.394773
3415568 *0001V,01/07/70 11:21:27.600,1018.392916
3415677 *0001V,01/07/70 11:21:27.700,1018.402212
3415771 *0001V,01/07/70 11:21:27.800,1018.404660
3415864 *0001V,01/07/70 11:21:27.900,1018.395250
3415973 *0001V,01/07/70 11:21:28.000,1018.397593
3416067 *0001V,01/07/70 11:21:28.100,1018.396006
3416176 *0001V,01/07/70 11:21:28.200,1018.396969
3416270 *0001V,01/07/70 11:21:28.300,1018.397598
3416363 *0001V,01/07/70 11:21:28.400,1018.388508
3416473 *0001V,01/07/70 11:21:28.500,1018.389516
3416566 *0001V,01/07/70 11:21:28.600,1018.393948
3416675 *0001V,01/07/70 11:21:28.700,1018.390512
3416769 *0001V,01/07/70 11:21:28.800,1018.388872
3416878 *0001V,01/07/70 11:21:28.900,1018.393053
3416972 *0001V,01/07/70 11:21:29.000,1018.395830
3417065 *0001V,01/07/70 11:21:29.100,1018.393356
3417175 *0001V,01/07/70 11:21:29.200,1018.390448
3417268 *0001V,01/07/70 11:21:29.300,1018.374359
3417377 *0001V,01/07/70 11:21:29.400,1018.373107
3417471 *0001V,01/07/70 11:21:29.500,1018.363291
3417565 *0001V,01/07/70 11:21:29.600,1018.371813
3417674 *0001V,01/07/70 11:21:29.700,1018.378507
3417767 *0001V,01/07/70 11:21:29.800,1018.389350
3417877 *0001V,01/07/70 11:21:29.900,1018.387074
3417970 *0001V,01/07/70 11:21:30.000,1018.387163
3418064 *0001V,01/07/70 11:21:30.100,1018.391858
3418173 *0001V,01/07/70 11:21:30.200,1018.387902
3418267 *0001V,01/07/70 11:21:30.300,1018.382512
3418376 *0001V,01/07/70 11:21:30.400,1018.383957
3418469 *0001V,01/07/70 11:21:30.500,1018.387321
3418563 *0001V,01/07/70 11:21:30.600,1018.379450
3418672 *0001V,01/07/70 11:21:30.700,1018.371806
3418766 *0001V,01/07/70 11:21:30.800,1018.379148
3418875 *0001V,01/07/70 11:21:30.900,1018.386958
3418969 *0001V,01/07/70 11:21:31.000,1018.382233
3419078 *0001V,01/07/70 11:21:31.100,1018.397401
3419171 *0001V,01/07/70 11:21:31.200,1018.385462
3419265 *0001V,01/07/70 11:21:31.300,1018.389143
3419374 *0001V,01/07/70 11:21:31.400,1018.393839
3419468 *0001V,01/07/70 11:21:31.500,1018.385988
3419577 *0001V,01/07/70 11:21:31.600,1018.386214
3419671 *0001V,01/07/70 11:21:31.700,1018.388837
3419764 *0001V,01/07/70 11:21:31.800,1018.388087
3419873 *0001V,01/07/70 11:21:31.900,1018.375726
3419967 *0001V,01/07/70 11:21:32.000,1018.370600
3420076 *0001V,01/07/70 11:21:32.100,1018.368530
3420170 *0001V,01/07/70 11:21:32.200,1018.365812
3420263 *0001V,01/07/70 11:21:32.300,1018.364255
3420373 *0001V,01/07/70 11:21:32.400,1018.361873
3420466 *0001V,01/07/70 11:21:32.500,1018.373057
3420575 *0001V,01/07/70 11:21:32.600,1018.376081
3420669 *0001V,01/07/70 11:21:32.700,1018.378727
3420763 *0001V,01/07/70 11:21:32.800,1018.372638
3420872 *0001V,01/07/70 11:21:32.900,1018.379068
3420965 *0001V,01/07/70 11:21:33.000,1018.382403
3421075 *0001V,01/07/70 11:21:33.100,1018.379189
3421168 *0001V,01/07/70 11:21:33.200,1018.379308
3421277 *0001V,01/07/70 11:21:33.300,1018.381459
3421371 *0001V,01/07/70 11:21:33.400,1018.376749
3421465 *0001V,01/07/70 11:21:33.500,1018.375178
3421574 *0001V,01/07/70 11:21:33.600,1018.366823
3421667 *0001V,01/07/70 11:21:33.700,1018.365261
3421777 *0001V,01/07/70 11:21:33.800,1018.368213
3421870 *0001V,01/07/70 11:21:33.900,1018.364987
3421964 *0001V,01/07/70 11:21:34.000,1018.364652
3422073 *0001V,01/07/70 11:21:34.100,1018.370182
3422167 *0001V,01/07/70 11:21:34.200,1018.360978
3422276 *0001V,01/07/70 11:21:34.300,1018.357659
3422369 *0001V,01/07/70 11:21:34.400,1018.357717
3422463 *0001V,01/07/70 11:21:34.500,1018.359747
3422572 *0001V,01/07/70 11:21:34.600,1018.356419
3422666 *0001V,01/07/70 11:21:34.700,1018.354883
3422775 *0001V,01/07/70 11:21:34.800,1018.360908
3422869 *0001V,01/07/70 11:21:34.900,1018.357865
3422978 *0001V,01/07/70 11:21:35.000,1018.354504
3423071 *0001V,01/07/70 11:21:35.100,1018.355996
3423165 *0001V,01/07/70 11:21:35.200,1018.355009
3423274 *0001V,01/07/70 11:21:35.300,1018.345309
3423368 *0001V,01/07/70 11:21:35.400,1018.355282
3423477 *0001V,01/07/70 11:21:35.500,1018.349694
3423571 *0001V,01/07/70 11:21:35.600,1018.352362
3423664 *0001V,01/07/70 11:21:35.700,1018.351657
3423773 *0001V,01/07/70 11:21:35.800,1018.351690
3423867 *0001V,01/07/70 11:21:35.900,1018.341968
3423976 *0001V,01/07/70 11:21:36.000,1018.341518
3424070 *0001V,01/07/70 11:21:36.100,1018.344415
3424163 *0001V,01/07/70 11:21:36.200,1018.343778
3424273 *0001V,01/07/70 11:21:36.300,1018.342166
3424366 *0001V,01/07/70 11:21:36.400,1018.341062
3424475 *0001V,01/07/70 11:21:36.500,1018.342739
3424569 *0001V,01/07/70 11:21:36.600,1018.348200
3424678 *0001V,01/07/70 11:21:36.700,1018.349587
3424772 *0001V,01/07/70 11:21:36.800,1018.345355
3424865 *0001V,01/07/70 11:21:36.900,1018.347222
3424975 *0001V,01/07/70 11:21:37.000,1018.345601
3425068 *0001V,01/07/70 11:21:37.100,1018.355858
3425177 *0001V,01/07/70 11:21:37.200,1018.347200
3425271 *0001V,01/07/70 11:21:37.300,1018.336797
3425365 *0001V,01/07/70 11:21:37.400,1018.334093
3425474 *0001V,01/07/70 11:21:37.500,1018.333575
3425567 *0001V,01/07/70 11:21:37.600,1018.336608
3425677 *0001V,01/07/70 11:21:37.700,1018.330861
3425770 *0001V,01/07/70 11:21:37.800,1018.335401
3425864 *0001V,01/07/70 11:21:37.900,1018.336365
3425973 *0001V,01/07/70 11:21:38.000,1018.327983
3426067 *0001V,01/07/70 11:21:38.100,1018.326960
3426176 *0001V,01/07/70 11:21:38.200,1018.316219
3426269 *0001V,01/07/70 11:21:38.300,1018.316229
3426363 *0001V,01/07/70 11:21:38.400,1018.317037
3426472 *0001V,01/07/70 11:21:38.500,1018.314504
3426566 *0001V,01/07/70 11:21:38.600,1018.308517
3426675 *0001V,01/07/70 11:21:38.700,1018.298438
3426769 *0001V,01/07/70 11:21:38.800,1018.312179
3426878 *0001V,01/07/70 11:21:38.900,1018.322739
3426971 *0001V,01/07/70 11:21:39.000,1018.324275
3427065 *0001V,01/07/70 11:21:39.100,1018.322565
3427174 *0001V,01/07/70 11:21:39.200,1018.331432
3427268 *0001V,01/07/70 11:21:39.300,1018.330957
3427377 *0001V,01/07/70 11:21:39.400,1018.328293
3427471 *0001V,01/07/70 11:21:39.500,1018.331960
3427564 *0001V,01/07/70 11:21:39.600,1018.340183
3427673 *0001V,01/07/70 11:21:39.700,1018.329994
3427767 *0001V,01/07/70 11:21:39.800,1018.330425
3427876 *0001V,01/07/70 11:21:39.900,1018.332456
3427970 *0001V,01/07/70 11:21:40.000,1018.333542
3428063 *0001V,01/07/70 11:21:40.100,1018.330098
3428173 *0001V,01/07/70 11:21:40.200,1018.327734
3428266 *0001V,01/07/70 11:21:40.300,1018.328529
3428375 *0001V,01/07/70 11:21:40.400,1018.329409
3428469 *0001V,01/07/70 11:21:40.500,1018.327706
3428563 *0001V,01/07/70 11:21:40.600,1018.323016
3428672 *0001V,01/07/70 11:21:40.700,1018.327574
3428765 *0001V,01/07/70 11:21:40.800,1018.325149
3428875 *0001V,01/07/70 11:21:40.900,1018.319929
3428968 *0001V,01/07/70 11:21:41.000,1018.316204
3429077 *0001V,01/07/70 11:21:41.100,1018.305705
3429171 *0001V,01/07/70 11:21:41.200,1018.307101
3429265 *0001V,01/07/70 11:21:41.300,1018.307510
3429374 *0001V,01/07/70 11:21:41.400,1018.304015
3429467 *0001V,01/07/70 11:21:41.500,1018.297286
3429577 *0001V,01/07/70 11:21:41.600,1018.305177
3429670 *0001V,01/07/70 11:21:41.700,1018.314368
3429764 *0001V,01/07/70 11:21:41.800,1018.310851
3429873 *0001V,01/07/70 11:21:41.900,1018.312283
3429967 *0001V,01/07/70 11:21:42.000,1018.312493
3430076 *0001V,01/07/70 11:21:42.100,1018.317706
3430169 *0001V,01/07/70 11:21:42.200,1018.302073
3430263 *0001V,01/07/70 11:21:42.300,1018.310561
3430372 *0001V,01/07/70 11:21:42.400,1018.327616
3430466 *0001V,01/07/70 11:21:42.500,1018.361436
3430575 *0001V,01/07/70 11:21:42.600,1018.365482
3430669 *0001V,01/07/70 11:21:42.700,1018.348797
3430778 *0001V,01/07/70 11:21:42.800,1018.339483
3430871 *0001V,01/07/70 11:21:42.900,1018.348263
3430965 *0001V,01/07/70 11:21:43.000,1018.352986
3431074 *0001V,01/07/70 11:21:43.100,1018.361148
3431168 *0001V,01/07/70 11:21:43.200,1018.341997
3431277 *0001V,01/07/70 11:21:43.300,1018.334179
3431371 *0001V,01/07/70 11:21:43.400,1018.329770
3431464 *0001V,01/07/70 11:21:43.500,1018.331706
3431573 *0001V,01/07/70 11:21:43.600,1018.319531
3431667 *0001V,01/07/70 11:21:43.700,1018.312313
3431776 *0001V,01/07/70 11:21:43.800,1018.320876
3431870 *0001V,01/07/70 11:21:43.900,1018.321095
3431963 *0001V,01/07/70 11:21:44.000,1018.319605
3432073 *0001V,01/07/70 11:21:44.100,1018.312792
3432166 *0001V,01/07/70 11:21:44.200,1018.319965
3432275 *0001V,01/07/70 11:21:44.300,1018.313723
3432369 *0001V,01/07/70 11:21:44.400,1018.324601
3432478 *0001V,01/07/70 11:21:44.500,1018.324840
3432572 *0001V,01/07/70 11:21:44.600,1018.325060
3432665 *0001V,01/07/70 11:21:44.700,1018.325020
3432775 *0001V,01/07/70 11:21:44.800,1018.338278
3432868 *0001V,01/07/70 11:21:44.900,1018.336096
3432977 *0001V,01/07/70 11:21:45.000,1018.341160
3433071 *0001V,01/07/70 11:21:45.100,1018.346542
3433165 *0001V,01/07/70 11:21:45.200,1018.340178
3433274 *0001V,01/07/70 11:21:45.300,1018.333985
3433367 *0001V,01/07/70 11:21:45.400,1018.335543
3433477 *0001V,01/07/70 11:21:45.500,1018.324795
3433570 *0001V,01/07/70 11:21:45.600,1018.339894
3433664 *0001V,01/07/70 11:21:45.700,1018.344280
3433773 *0001V,01/07/70 11:21:45.800,1018.345130
3433867 *0001V,01/07/70 11:21:45.900,1018.333207
3433976 *0001V,01/07/70 11:21:46.000,1018.343677
3434069 *0001V,01/07/70 11:21:46.100,1018.344626
3434163 *0001V,01/07/70 11:21:46.200,1018.331734
3434272 *0001V,01/07/70 11:21:46.300,1018.340344
3434366 *0001V,01/07/70 11:21:46.400,1018.342264
3434475 *0001V,01/07/70 11:21:46.500,1018.348416
3434569 *0001V,01/07/70 11:21:46.600,1018.356113
3434678 *0001V,01/07/70 11:21:46.700,1018.352018
3434771 *0001V,01/07/70 11:21:46.800,1018.356377
3434865 *0001V,01/07/70 11:21:46.900,1018.358159
3434974 *0001V,01/07/70 11:21:47.000,1018.351263
3435068 *0001V,01/07/70 11:21:47.100,1018.349414
3435177 *0001V,01/07/70 11:21:47.200,1018.360263
3435271 *0001V,01/07/70 11:21:47.300,1018.367840
3435364 *0001V,01/07/70 11:21:47.400,1018.358678
3435473 *0001V,01/07/70 11:21:47.500,1018.357411
3435567 *0001V,01/07/70 11:21:47.600,1018.346341
3435676 *0001V,01/07/70 11:21:47.700,1018.349728
3435770 *0001V,01/07/70 11:21:47.800,1018.346060
3435863 *0001V,01/07/70 11:21:47.900,1018.342512
3435973 *0001V,01/07/70 11:21:48.000,1018.342458
3436066 *0001V,01/07/70 11:21:48.100,1018.337222
3436175 *0001V,01/07/70 11:21:48.200,1018.327982
3436269 *0001V,01/07/70 11:21:48.300,1018.319136
3436363 *0001V,01/07/70 11:21:48.400,1018.317546
3436472 *0001V,01/07/70 11:21:48.500,1018.324997
3436565 *0001V,01/07/70 11:21:48.600,1018.331036
3436675 *0001V,01/07/70 11:21:48.700,1018.331038
3436768 *0001V,01/07/70 11:21:48.800,1018.322315
3436877 *0001V,01/07/70 11:21:48.900,1018.324361
3436971 *0001V,01/07/70 11:21:49.000,1018.327656
3437065 *0001V,01/07/70 11:21:49.100,1018.329205
3437174 *0001V,01/07/70 11:21:49.200,1018.327337
3437267 *0001V,01/07/70 11:21:49.300,1018.328231
3437377 *0001V,01/07/70 11:21:49.400,1018.332058
3437470 *0001V,01/07/70 11:21:49.500,1018.328333
3437564 *0001V,01/07/70 11:21:49.600,1018.320685
3437673 *0001V,01/07/70 11:21:49.700,1018.331206
3437767 *0001V,01/07/70 11:21:49.800,1018.330801
3437876 *0001V,01/07/70 11:21:49.900,1018.325347
3437969 *0001V,01/07/70 11:21:50.000,1018.329626
3438063 *0001V,01/07/70 11:21:50.100,1018.328088
3438172 *0001V,01/07/70 11:21:50.200,1018.336539
3438266 *0001V,01/07/70 11:21:50.300,1018.332511
3438375 *0001V,01/07/70 11:21:50.400,1018.316739
3438469 *0001V,01/07/70 11:21:50.500,1018.323385
3438578 *0001V,01/07/70 11:21:50.600,1018.312371
3438671 *0001V,01/07/70 11:21:50.700,1018.312760
3438765 *0001V,01/07/70 11:21:50.800,1018.305019
3438874 *0001V,01/07/70 11:21:50.900,1018.308508
3438968 *0001V,01/07/70 11:21:51.000,1018.311577
3439077 *0001V,01/07/70 11:21:51.100,1018.301351
3439171 *0001V,01/07/70 11:21:51.200,1018.302180
3439264 *0001V,01/07/70 11:21:51.300,1018.318094
3439373 *0001V,01/07/70 11:21:51.400,1018.320699
3439467 *0001V,01/07/70 11:21:51.500,1018.322239
3439576 *0001V,01/07/70 11:21:51.600,1018.331614
3439670 *0001V,01/07/70 11:21:51.700,1018.326544
3439763 *0001V,01/07/70 11:21:51.800,1018.328691
3439873 *0001V,01/07/70 11:21:51.900,1018.340019
3439966 *0001V,01/07/70 11:21:52.000,1018.342012
3440075 *0001V,01/07/70 11:21:52.100,1018.343670
3440169 *0001V,01/07/70 11:21:52.200,1018.337622
3440263 *0001V,01/07/70 11:21:52.300,1018.319398
3440372 *0001V,01/07/70 11:21:52.400,1018.317844
3440465 *0001V,01/07/70 11:21:52.500,1018.310557
3440575 *0001V,01/07/70 11:21:52.600,1018.309301
3440668 *0001V,01/07/70 11:21:52.700,1018.306864
3440777 *0001V,01/07/70 11:21:52.800,1018.304522
3440871 *0001V,01/07/70 11:21:52.900,1018.303506
3440965 *0001V,01/07/70 11:21:53.000,1018.301444
3441074 *0001V,01/07/70 11:21:53.100,1018.299579
3441167 *0001V,01/07/70 11:21:53.200,1018.303466
3441277 *0001V,01/07/70 11:21:53.300,1018.307889
3441370 *0001V,01/07/70 11:21:53.400,1018.307516
3441464 *0001V,01/07/70 11:21:53.500,1018.307906
3441573 *0001V,01/07/70 11:21:53.600,1018.298436
3441667 *0001V,01/07/70 11:21:53.700,1018.309692
3441776 *0001V,01/07/70 11:21:53.800,1018.308592
3441869 *0001V,01/07/70 11:21:53.900,1018.317330
3441963 *0001V,01/07/70 11:21:54.000,1018.315591
3442072 *0001V,01/07/70 11:21:54.100,1018.330142
3442166 *0001V,01/07/70 11:21:54.200,1018.323164
3442275 *0001V,01/07/70 11:21:54.300,1018.324101
3442369 *0001V,01/07/70 11:21:54.400,1018.333776
3442478 *0001V,01/07/70 11:21:54.500,1018.336710
3442571 *0001V,01/07/70 11:21:54.600,1018.334121
3442665 *0001V,01/07/70 11:21:54.700,1018.335150
3442774 *0001V,01/07/70 11:21:54.800,1018.328689
3442868 *0001V,01/07/70 11:21:54.900,1018.335874
3442977 *0001V,01/07/70 11:21:55.000,1018.338755
3443071 *0001V,01/07/70 11:21:55.100,1018.344275
3443164 *0001V,01/07/70 11:21:55.200,1018.342550
3443273 *0001V,01/07/70 11:21:55.300,1018.342739
3443367 *0001V,01/07/70 11:21:55.400,1018.340716
3443476 *0001V,01/07/70 11:21:55.500,1018.350993
3443570 *0001V,01/07/70 11:21:55.600,1018.351150
3443663 *0001V,01/07/70 11:21:55.700,1018.349870
3443773 *0001V,01/07/70 11:21:55.800,1018.340546
3443866 *0001V,01/07/70 11:21:55.900,1018.341659
3443975 *0001V,01/07/70 11:21:56.000,1018.333942
3444069 *0001V,01/07/70 11:21:56.100,1018.326273
3444163 *0001V,01/07/70 11:21:56.200,1018.316439
3444272 *0001V,01/07/70 11:21:56.300,1018.325717
3444365 *0001V,01/07/70 11:21:56.400,1018.317431
3444475 *0001V,01/07/70 11:21:56.500,1018.324979
3444568 *0001V,01/07/70 11:21:56.600,1018.329161
3444677 *0001V,01/07/70 11:21:56.700,1018.329069
3444771 *0001V,01/07/70 11:21:56.800,1018.330247
3444865 *0001V,01/07/70 11:21:56.900,1018.332645
3444974 *0001V,01/07/70 11:21:57.000,1018.339474
3445067 *0001V,01/07/70 11:21:57.100,1018.338931
3445177 *0001V,01/07/70 11:21:57.200,1018.339819
3445270 *0001V,01/07/70 11:21:57.300,1018.326483
3445364 *0001V,01/07/70 11:21:57.400,1018.333523
3445473 *0001V,01/07/70 11:21:57.500,1018.334430
3445567 *0001V,01/07/70 11:21:57.600,1018.341924
3445676 *0001V,01/07/70 11:21:57.700,1018.332480
3445769 *0001V,01/07/70 11:21:57.800,1018.337030
3445863 *0001V,01/07/70 11:21:57.900,1018.343350
3445972 *0001V,01/07/70 11:21:58.000,1018.341893
3446066 *0001V,01/07/70 11:21:58.100,1018.347978
3446175 *0001V,01/07/70 11:21:58.200,1018.356793
3446269 *0001V,01/07/70 11:21:58.300,1018.348344
3446378 *0001V,01/07/70 11:21:58.400,1018.352978
3446471 *0001V,01/07/70 11:21:58.500,1018.352531
3446565 *0001V,01/07/70 11:21:58.600,1018.351209
3446674 *0001V,01/07/70 11:21:58.700,1018.348320
3446768 *0001V,01/07/70 11:21:58.800,1018.349254
3446877 *0001V,01/07/70 11:21:58.900,1018.354733
3446971 *0001V,01/07/70 11:21:59.000,1018.359298
3447064 *0001V,01/07/70 11:21:59.100,1018.350859
3447173 *0001V,01/07/70 11:21:59.200,1018.349947
3447267 *0001V,01/07/70 11:21:59.300,1018.356634
3447376 *0001V,01/07/70 11:21:59.400,1018.352817
3447470 *0001V,01/07/70 11:21:59.500,1018.351006
3447563 *0001V,01/07/70 11:21:59.600,1018.351317
3447673 *0001V,01/07/70 11:21:59.700,1018.361395
3447766 *0001V,01/07/70 11:21:59.800,1018.360543
3447875 *0001V,01/07/70 11:21:59.900,1018.351970
3447969 *0001V,01/07/70 11:22:00.000,1018.358454
3448078 *0001V,01/07/70 11:22:00.100,1018.350811
3448172 *0001V,01/07/70 11:22:00.200,1018.346621
3448265 *0001V,01/07/70 11:22:00.300,1018.350392
3448375 *0001V,01/07/70 11:22:00.400,1018.347888
3448468 *0001V,01/07/70 11:22:00.500,1018.346557
3448577 *0001V,01/07/70 11:22:00.600,1018.340282
3448671 *0001V,01/07/70 11:22:00.700,1018.336919
3448765 *0001V,01/07/70 11:22:00.800,1018.334322
3448874 *0001V,01/07/70 11:22:00.900,1018.335289
3448967 *0001V,01/07/70 11:22:01.000,1018.334730
3449077 *0001V,01/07/70 11:22:01.100,1018.340130
3449170 *0001V,01/07/70 11:22:01.200,1018.331126
3449264 *0001V,01/07/70 11:22:01.300,1018.330620
3449373 *0001V,01/07/70 11:22:01.400,1018.340558
3449467 *0001V,01/07/70 11:22:01.500,1018.349681
3449576 *0001V,01/07/70 11:22:01.600,1018.345944
3449669 *0001V,01/07/70 11:22:01.700,1018.354611
3449763 *0001V,01/07/70 11:22:01.800,1018.353084
3449872 *0001V,01/07/70 11:22:01.900,1018.349792
3449966 *0001V,01/07/70 11:22:02.000,1018.347216
3450075 *0001V,01/07/70 11:22:02.100,1018.351667
3450169 *0001V,01/07/70 11:22:02.200,1018.354284
3450278 *0001V,01/07/70 11:22:02.300,1018.340144
3450371 *0001V,01/07/70 11:22:02.400,1018.346825
3450465 *0001V,01/07/70 11:22:02.500,1018.331528
3450574 *0001V,01/07/70 11:22:02.600,1018.306451
3450668 *0001V,01/07/70 11:22:02.700,1018.313367
3450777 *0001V,01/07/70 11:22:02.800,1018.270634
3450871 *0001V,01/07/70 11:22:02.900,1018.297155
3450964 *0001V,01/07/70 11:22:03.000,1018.301845
3451073 *0001V,01/07/70 11:22:03.100,1018.302167
3451167 *0001V,01/07/70 11:22:03.200,1018.317659
3451276 *0001V,01/07/70 11:22:03.300,1018.309338
3451370 *0001V,01/07/70 11:22:03.400,1018.312495
3451463 *0001V,01/07/70 11:22:03.500,1018.309197
3451573 *0001V,01/07/70 11:22:03.600,1018.320906
3451666 *0001V,01/07/70 11:22:03.700,1018.322902
3451775 *0001V,01/07/70 11:22:03.800,1018.323689
3451869 *0001V,01/07/70 11:22:03.900,1018.329045
3451978 *0001V,01/07/70 11:22:04.000,1018.308914
3452072 *0001V,01/07/70 11:22:04.100,1018.310483
3452165 *0001V,01/07/70 11:22:04.200,1018.307696
3452275 *0001V,01/07/70 11:22:04.300,1018.307101
3452368 *0001V,01/07/70 11:22:04.400,1018.317478
3452477 *0001V,01/07/70 11:22:04.500,1018.322289
3452571 *0001V,01/07/70 11:22:04.600,1018.327952
3452665 *0001V,01/07/70 11:22:04.700,1018.345138
3452774 *0001V,01/07/70 11:22:04.800,1018.352641
3452867 *0001V,01/07/70 11:22:04.900,1018.333555
3452977 *0001V,01/07/70 11:22:05.000,1018.319421
3453070 *0001V,01/07/70 11:22:05.100,1018.330190
3453164 *0001V,01/07/70 11:22:05.200,1018.323511
3453273 *0001V,01/07/70 11:22:05.300,1018.325719
3453367 *0001V,01/07/70 11:22:05.400,1018.320641
3453476 *0001V,01/07/70 11:22:05.500,1018.342056
3453569 *0001V,01/07/70 11:22:05.600,1018.345092
3453663 *0001V,01/07/70 11:22:05.700,1018.347278
3453772 *0001V,01/07/70 11:22:05.800,1018.339824
3453866 *0001V,01/07/70 11:22:05.900,1018.343583
3453975 *0001V,01/07/70 11:22:06.000,1018.350552
3454069 *0001V,01/07/70 11:22:06.100,1018.325504
3454178 *0001V,01/07/70 11:22:06.200,1018.317036
3454271 *0001V,01/07/70 11:22:06.300,1018.322224
3454365 *0001V,01/07/70 11:22:06.400,1018.310739
3454474 *0001V,01/07/70 11:22:06.500,1018.341894
3454568 *0001V,01/07/70 11:22:06.600,1018.374915
3454677 *0001V,01/07/70 11:22:06.700,1018.357962
3454771 *0001V,01/07/70 11:22:06.800,1018.316904
3454864 *0001V,01/07/70 11:22:06.900,1018.357860
3454973 *0001V,01/07/70 11:22:07.000,1018.357805
3455067 *0001V,01/07/70 11:22:07.100,1018.305103
3455176 *0001V,01/07/70 11:22:07.200,1018.339003
3455270 *0001V,01/07/70 11:22:07.300,1018.333157
3455363 *0001V,01/07/70 11:22:07.400,1018.329546
3455473 *0001V,01/07/70 11:22:07.500,1018.350625
3455566 *0001V,01/07/70 11:22:07.600,1018.365148
3455675 *0001V,01/07/70 11:22:07.700,1018.376957
3455769 *0001V,01/07/70 11:22:07.800,1018.376991
3455863 *0001V,01/07/70 11:22:07.900,1018.385685
3455972 *0001V,01/07/70 11:22:08.000,1018.386608
3456065 *0001V,01/07/70 11:22:08.100,1018.387168
3456175 *0001V,01/07/70 11:22:08.200,1018.384911
3456268 *0001V,01/07/70 11:22:08.300,1018.387533
3456377 *0001V,01/07/70 11:22:08.400,1018.398432
3456471 *0001V,01/07/70 11:22:08.500,1018.412248
3456565 *0001V,01/07/70 11:22:08.600,1018.413141
3456674 *0001V,01/07/70 11:22:08.700,1018.376994
3456767 *0001V,01/07/70 11:22:08.800,1018.332060
3456877 *0001V,01/07/70 11:22:08.900,1018.330929
3456970 *0001V,01/07/70 11:22:09.000,1018.338611
3457064 *0001V,01/07/70 11:22:09.100,1018.344421
3457173 *0001V,01/07/70 11:22:09.200,1018.329369
3457267 *0001V,01/07/70 11:22:09.300,1018.337640
3457376 *0001V,01/07/70 11:22:09.400,1018.326174
3457469 *0001V,01/07/70 11:22:09.500,1018.320282
3457563 *0001V,01/07/70 11:22:09.600,1018.299303
3457672 *0001V,01/07/70 11:22:09.700,1018.307478
3457766 *0001V,01/07/70 11:22:09.800,1018.297270
3457875 *0001V,01/07/70 11:22:09.900,1018.272360
3457969 *0001V,01/07/70 11:22:10.000,1018.299711
3458078 *0001V,01/07/70 11:22:10.100,1018.321048
3458171 *0001V,01/07/70 11:22:10.200,1018.292553
3458265 *0001V,01/07/70 11:22:10.300,1018.317540
3458374 *0001V,01/07/70 11:22:10.400,1018.342097
3458468 *0001V,01/07/70 11:22:10.500,1018.320536
3458577 *0001V,01/07/70 11:22:10.600,1018.334555
3458671 *0001V,01/07/70 11:22:10.700,1018.335132
3458764 *0001V,01/07/70 11:22:10.800,1018.331848
3458873 *0001V,01/07/70 11:22:10.900,1018.359284
3458967 *0001V,01/07/70 11:22:11.000,1018.357171
3459076 *0001V,01/07/70 11:22:11.100,1018.353952
3459170 *0001V,01/07/70 11:22:11.200,1018.356351
3459263 *0001V,01/07/70 11:22:11.300,1018.354183
3459373 *0001V,01/07/70 11:22:11.400,1018.349599
3459466 *0001V,01/07/70 11:22:11.500,1018.381004
3459575 *0001V,01/07/70 11:22:11.600,1018.384565
3459669 *0001V,01/07/70 11:22:11.700,1018.401956
3459778 *0001V,01/07/70 11:22:11.800,1018.383130
3459872 *0001V,01/07/70 11:22:11.900,1018.386568
3459965 *0001V,01/07/70 11:22:12.000,1018.351981
3500075 *0001V,01/07/70 11:22:12.100,1018.351965
3500168 *0001V,01/07/70 11:22:12.200,1018.373728
3500278 *0001V,01/07/70 11:22:12.300,1018.396045
3500371 *0001V,01/07/70 11:22:12.400,1018.373298
3500465 *0001V,01/07/70 11:22:12.500,1018.373902
3500574 *0001V,01/07/70 11:22:12.600,1018.365332
3500668 *0001V,01/07/70 11:22:12.700,1018.345480
3500777 *0001V,01/07/70 11:22:12.800,1018.362178
3500870 *0001V,01/07/70 11:22:12.900,1018.365644
3500964 *0001V,01/07/70 11:22:13.000,1018.369338
3501073 *0001V,01/07/70 11:22:13.100,1018.367608
3501167 *0001V,01/07/70 11:22:13.200,1018.369383
3501276 *0001V,01/07/70 11:22:13.300,1018.362592
3501370 *0001V,01/07/70 11:22:13.400,1018.355766
3501463 *0001V,01/07/70 11:22:13.500,1018.359401
3501572 *0001V,01/07/70 11:22:13.600,1018.357219
3501666 *0001V,01/07/70 11:22:13.700,1018.362601
3501775 *0001V,01/07/70 11:22:13.800,1018.360412
3501869 *0001V,01/07/70 11:22:13.900,1018.371027
3501978 *0001V,01/07/70 11:22:14.000,1018.353784
3502072 *0001V,01/07/70 11:22:14.100,1018.362780
3502165 *0001V,01/07/70 11:22:14.200,1018.362354
3502274 *0001V,01/07/70 11:22:14.300,1018.360728
3502368 *0001V,01/07/70 11:22:14.400,1018.345707
3502477 *0001V,01/07/70 11:22:14.500,1018.351699
3502571 *0001V,01/07/70 11:22:14.600,1018.355948
3502664 *0001V,01/07/70 11:22:14.700,1018.366553
3502774 *0001V,01/07/70 11:22:14.800,1018.359185
3502867 *0001V,01/07/70 11:22:14.900,1018.358375
3502976 *0001V,01/07/70 11:22:15.000,1018.354623
3503070 *0001V,01/07/70 11:22:15.100,1018.356474
3503164 *0001V,01/07/70 11:22:15.200,1018.364037
3503273 *0001V,01/07/70 11:22:15.300,1018.373603
3503366 *0001V,01/07/70 11:22:15.400,1018.374050
3503476 *0001V,01/07/70 11:22:15.500,1018.366453
3503569 *0001V,01/07/70 11:22:15.600,1018.373652
3503663 *0001V,01/07/70 11:22:15.700,1018.378098
3503772 *0001V,01/07/70 11:22:15.800,1018.380968
3503866 *0001V,01/07/70 11:22:15.900,1018.377256
3503975 *0001V,01/07/70 11:22:16.000,1018.370962
3504068 *0001V,01/07/70 11:22:16.100,1018.366820
3504178 *0001V,01/07/70 11:22:16.200,1018.356897
3504271 *0001V,01/07/70 11:22:16.300,1018.356442
3504365 *0001V,01/07/70 11:22:16.400,1018.371575
3504474 *0001V,01/07/70 11:22:16.500,1018.371215
3504568 *0001V,01/07/70 11:22:16.600,1018.374995
3504677 *0001V,01/07/70 11:22:16.700,1018.375933
3504770 *0001V,01/07/70 11:22:16.800,1018.378746
3504864 *0001V,01/07/70 11:22:16.900,1018.384687
3504973 *0001V,01/07/70 11:22:17.000,1018.379918
3505067 *0001V,01/07/70 11:22:17.100,1018.372284
3505176 *0001V,01/07/70 11:22:17.200,1018.374234
3505270 *0001V,01/07/70 11:22:17.300,1018.367799
3505363 *0001V,01/07/70 11:22:17.400,1018.371656
3505472 *0001V,01/07/70 11:22:17.500,1018.369321
3505566 *0001V,01/07/70 11:22:17.600,1018.362086
3505675 *0001V,01/07/70 11:22:17.700,1018.371325
3505769 *0001V,01/07/70 11:22:17.800,1018.372607
3505878 *0001V,01/07/70 11:22:17.900,1018.356047
3505972 *0001V,01/07/70 11:22:18.000,1018.368265
3506065 *0001V,01/07/70 11:22:18.100,1018.362882
3506174 *0001V,01/07/70 11:22:18.200,1018.364598
3506268 *0001V,01/07/70 11:22:18.300,1018.355811
3506377 *0001V,01/07/70 11:22:18.400,1018.359133
3506471 *0001V,01/07/70 11:22:18.500,1018.358444
3506564 *0001V,01/07/70 11:22:18.600,1018.355169
3506674 *0001V,01/07/70 11:22:18.700,1018.357525
3506767 *0001V,01/07/70 11:22:18.800,1018.356388
3506876 *0001V,01/07/70 11:22:18.900,1018.361130
3506970 *0001V,01/07/70 11:22:19.000,1018.364889
3507064 *0001V,01/07/70 11:22:19.100,1018.352101
3507173 *0001V,01/07/70 11:22:19.200,1018.343957
3507266 *0001V,01/07/70 11:22:19.300,1018.344948
3507376 *0001V,01/07/70 11:22:19.400,1018.339538
3507469 *0001V,01/07/70 11:22:19.500,1018.336307
3507563 *0001V,01/07/70 11:22:19.600,1018.343663
3507672 *0001V,01/07/70 11:22:19.700,1018.344977
3507766 *0001V,01/07/70 11:22:19.800,1018.344092
3507875 *0001V,01/07/70 11:22:19.900,1018.356185
3507968 *0001V,01/07/70 11:22:20.000,1018.352118
3508078 *0001V,01/07/70 11:22:20.100,1018.356879
3508171 *0001V,01/07/70 11:22:20.200,1018.357684
3508265 *0001V,01/07/70 11:22:20.300,1018.351113
3508374 *0001V,01/07/70 11:22:20.400,1018.355360
3508468 *0001V,01/07/70 11:22:20.500,1018.359560
3508577 *0001V,01/07/70 11:22:20.600,1018.359357
3508670 *0001V,01/07/70 11:22:20.700,1018.358496
3508764 *0001V,01/07/70 11:22:20.800,1018.347055
3508873 *0001V,01/07/70 11:22:20.900,1018.341257
3508967 *0001V,01/07/70 11:22:21.000,1018.351310
3509076 *0001V,01/07/70 11:22:21.100,1018.359823
3509170 *0001V,01/07/70 11:22:21.200,1018.355068
3509263 *0001V,01/07/70 11:22:21.300,1018.367044
3509372 *0001V,01/07/70 11:22:21.400,1018.357846
3509466 *0001V,01/07/70 11:22:21.500,1018.359448
3509575 *0001V,01/07/70 11:22:21.600,1018.357350
3509669 *0001V,01/07/70 11:22:21.700,1018.353076
3509778 *0001V,01/07/70 11:22:21.800,1018.352427
3509872 *0001V,01/07/70 11:22:21.900,1018.337668
3509965 *0001V,01/07/70 11:22:22.000,1018.333619
3510074 *0001V,01/07/70 11:22:22.100,1018.333638
3510168 *0001V,01/07/70 11:22:22.200,1018.330575
3510277 *0001V,01/07/70 11:22:22.300,1018.338513
3510371 *0001V,01/07/70 11:22:22.400,1018.333975
3510464 *0001V,01/07/70 11:22:22.500,1018.324567
3510574 *0001V,01/07/70 11:22:22.600,1018.333051
3510667 *0001V,01/07/70 11:22:22.700,1018.327626
3510776 *0001V,01/07/70 11:22:22.800,1018.304072
3510870 *0001V,01/07/70 11:22:22.900,1018.331562
3510964 *0001V,01/07/70 11:22:23.000,1018.319975
3511073 *0001V,01/07/70 11:22:23.100,1018.307638
3511166 *0001V,01/07/70 11:22:23.200,1018.320722
3511276 *0001V,01/07/70 11:22:23.300,1018.306988
3511369 *0001V,01/07/70 11:22:23.400,1018.304041
3511463 *0001V,01/07/70 11:22:23.500,1018.341252
3511572 *0001V,01/07/70 11:22:23.600,1018.331200
3511666 *0001V,01/07/70 11:22:23.700,1018.317652
3511775 *0001V,01/07/70 11:22:23.800,1018.306365
3511868 *0001V,01/07/70 11:22:23.900,1018.318882
3511978 *0001V,01/07/70 11:22:24.000,1018.321344
3512071 *0001V,01/07/70 11:22:24.100,1018.329913
3512165 *0001V,01/07/70 11:22:24.200,1018.325696
3512274 *0001V,01/07/70 11:22:24.300,1018.322779
3512368 *0001V,01/07/70 11:22:24.400,1018.320661
3512477 *0001V,01/07/70 11:22:24.500,1018.338878
3512570 *0001V,01/07/70 11:22:24.600,1018.325009
3512664 *0001V,01/07/70 11:22:24.700,1018.311917
3512773 *0001V,01/07/70 11:22:24.800,1018.322482
3512867 *0001V,01/07/70 11:22:24.900,1018.309777
3512976 *0001V,01/07/70 11:22:25.000,1018.324827
3513070 *0001V,01/07/70 11:22:25.100,1018.286210
3513163 *0001V,01/07/70 11:22:25.200,1018.297583
3513272 *0001V,01/07/70 11:22:25.300,1018.328968
3513366 *0001V,01/07/70 11:22:25.400,1018.378345
3513475 *0001V,01/07/70 11:22:25.500,1018.378607
3513569 *0001V,01/07/70 11:22:25.600,1018.371510
3513678 *0001V,01/07/70 11:22:25.700,1018.391532
3513772 *0001V,01/07/70 11:22:25.800,1018.393395
3513865 *0001V,01/07/70 11:22:25.900,1018.390315
3513974 *0001V,01/07/70 11:22:26.000,1018.392161
3514068 *0001V,01/07/70 11:22:26.100,1018.383246
3514177 *0001V,01/07/70 11:22:26.200,1018.376252
3514271 *0001V,01/07/70 11:22:26.300,1018.382630
3514364 *0001V,01/07/70 11:22:26.400,1018.381247
3514474 *0001V,01/07/70 11:22:26.500,1018.391345
3514567 *0001V,01/07/70 11:22:26.600,1018.381360
3514676 *0001V,01/07/70 11:22:26.700,1018.382782
3514770 *0001V,01/07/70 11:22:26.800,1018.386404
3514864 *0001V,01/07/70 11:22:26.900,1018.385951
3514973 *0001V,01/07/70 11:22:27.000,1018.377878
3515066 *0001V,01/07/70 11:22:27.100,1018.382168
3515176 *0001V,01/07/70 11:22:27.200,1018.382763
3515269 *0001V,01/07/70 11:22:27.300,1018.370834
3515363 *0001V,01/07/70 11:22:27.400,1018.367783
3515472 *0001V,01/07/70 11:22:27.500,1018.351446
3515566 *0001V,01/07/70 11:22:27.600,1018.372281
3515675 *0001V,01/07/70 11:22:27.700,1018.353397
3515768 *0001V,01/07/70 11:22:27.800,1018.365909
3515878 *0001V,01/07/70 11:22:27.900,1018.384123
3515971 *0001V,01/07/70 11:22:28.000,1018.385791
3516065 *0001V,01/07/70 11:22:28.100,1018.372076
3516174 *0001V,01/07/70 11:22:28.200,1018.383230
3516268 *0001V,01/07/70 11:22:28.300,1018.339634
3516377 *0001V,01/07/70 11:22:28.400,1018.371517
3516470 *0001V,01/07/70 11:22:28.500,1018.375720
3516564 *0001V,01/07/70 11:22:28.600,1018.382175
3516673 *0001V,01/07/70 11:22:28.700,1018.364186
3516767 *0001V,01/07/70 11:22:28.800,1018.355248
3516876 *0001V,01/07/70 11:22:28.900,1018.362957
3516970 *0001V,01/07/70 11:22:29.000,1018.368512
3517063 *0001V,01/07/70 11:22:29.100,1018.386581
3517172 *0001V,01/07/70 11:22:29.200,1018.386886
3517266 *0001V,01/07/70 11:22:29.300,1018.384402
3517375 *0001V,01/07/70 11:22:29.400,1018.389766
3517469 *0001V,01/07/70 11:22:29.500,1018.400294
3517578 *0001V,01/07/70 11:22:29.600,1018.403087
3517672 *0001V,01/07/70 11:22:29.700,1018.367523
3517765 *0001V,01/07/70 11:22:29.800,1018.356581
3517874 *0001V,01/07/70 11:22:29.900,1018.352329
3517968 *0001V,01/07/70 11:22:30.000,1018.366625
3518077 *0001V,01/07/70 11:22:30.100,1018.385877
3518171 *0001V,01/07/70 11:22:30.200,1018.380649
3518264 *0001V,01/07/70 11:22:30.300,1018.382475
3518374 *0001V,01/07/70 11:22:30.400,1018.403451
3518467 *0001V,01/07/70 11:22:30.500,1018.395749
3518576 *0001V,01/07/70 11:22:30.600,1018.393322
3518670 *0001V,01/07/70 11:22:30.700,1018.393314
3518764 *0001V,01/07/70 11:22:30.800,1018.401679
3518873 *0001V,01/07/70 11:22:30.900,1018.401474
3518966 *0001V,01/07/70 11:22:31.000,1018.398563
3519076 *0001V,01/07/70 11:22:31.100,1018.399423
3519169 *0001V,01/07/70 11:22:31.200,1018.399019
3519278 *0001V,01/07/70 11:22:31.300,1018.397575
3519372 *0001V,01/07/70 11:22:31.400,1018.417031
3519466 *0001V,01/07/70 11:22:31.500,1018.407737
3519575 *0001V,01/07/70 11:22:31.600,1018.406227
3519668 *0001V,01/07/70 11:22:31.700,1018.390672
3519778 *0001V,01/07/70 11:22:31.800,1018.404924
3519871 *0001V,01/07/70 11:22:31.900,1018.401966
3519965 *0001V,01/07/70 11:22:32.000,1018.411174
3520074 *0001V,01/07/70 11:22:32.100,1018.409813
3520168 *0001V,01/07/70 11:22:32.200,1018.401934
3520277 *0001V,01/07/70 11:22:32.300,1018.404953
3520370 *0001V,01/07/70 11:22:32.400,1018.404706
3520464 *0001V,01/07/70 11:22:32.500,1018.402864
3520573 *0001V,01/07/70 11:22:32.600,1018.410823
3520667 *0001V,01/07/70 11:22:32.700,1018.403681
3520776 *0001V,01/07/70 11:22:32.800,1018.398054
3520870 *0001V,01/07/70 11:22:32.900,1018.405636
3520963 *0001V,01/07/70 11:22:33.000,1018.402618
3521072 *0001V,01/07/70 11:22:33.100,1018.395670
3521166 *0001V,01/07/70 11:22:33.200,1018.403419
3521275 *0001V,01/07/70 11:22:33.300,1018.419876
3521369 *0001V,01/07/70 11:22:33.400,1018.428951
3521478 *0001V,01/07/70 11:22:33.500,1018.428410
3521572 *0001V,01/07/70 11:22:33.600,1018.411250
3521665 *0001V,01/07/70 11:22:33.700,1018.405654
3521774 *0001V,01/07/70 11:22:33.800,1018.405293
3521868 *0001V,01/07/70 11:22:33.900,1018.401232
3521977 *0001V,01/07/70 11:22:34.000,1018.401333
3522071 *0001V,01/07/70 11:22:34.100,1018.404001
3522164 *0001V,01/07/70 11:22:34.200,1018.398139
3522274 *0001V,01/07/70 11:22:34.300,1018.391058
3522367 *0001V,01/07/70 11:22:34.400,1018.389550
3522476 *0001V,01/07/70 11:22:34.500,1018.386455
3522570 *0001V,01/07/70 11:22:34.600,1018.386190
3522664 *0001V,01/07/70 11:22:34.700,1018.385075
3522773 *0001V,01/07/70 11:22:34.800,1018.384916
3522866 *0001V,01/07/70 11:22:34.900,1018.382273
3522976 *0001V,01/07/70 11:22:35.000,1018.389603
3523069 *0001V,01/07/70 11:22:35.100,1018.393529
3523163 *0001V,01/07/70 11:22:35.200,1018.399899
3523272 *0001V,01/07/70 11:22:35.300,1018.400844
3523366 *0001V,01/07/70 11:22:35.400,1018.398068
3523475 *0001V,01/07/70 11:22:35.500,1018.402074
3523568 *0001V,01/07/70 11:22:35.600,1018.392503
3523678 *0001V,01/07/70 11:22:35.700,1018.394097
3523771 *0001V,01/07/70 11:22:35.800,1018.394989
3523865 *0001V,01/07/70 11:22:35.900,1018.394739
3523974 *0001V,01/07/70 11:22:36.000,1018.390951
3524068 *0001V,01/07/70 11:22:36.100,1018.388866
3524177 *0001V,01/07/70 11:22:36.200,1018.382478
3524270 *0001V,01/07/70 11:22:36.300,1018.382102
3524364 *0001V,01/07/70 11:22:36.400,1018.383787
3524473 *0001V,01/07/70 11:22:36.500,1018.382282
3524567 *0001V,01/07/70 11:22:36.600,1018.385482
3524676 *0001V,01/07/70 11:22:36.700,1018.374335
3524770 *0001V,01/07/70 11:22:36.800,1018.373219
3524863 *0001V,01/07/70 11:22:36.900,1018.369347
3524972 *0001V,01/07/70 11:22:37.000,1018.369433
3525066 *0001V,01/07/70 11:22:37.100,1018.367217
3525175 *0001V,01/07/70 11:22:37.200,1018.368784
3525269 *0001V,01/07/70 11:22:37.300,1018.369180
3525378 *0001V,01/07/70 11:22:37.400,1018.367071
3525472 *0001V,01/07/70 11:22:37.500,1018.370401
3525565 *0001V,01/07/70 11:22:37.600,1018.372142
3525674 *0001V,01/07/70 11:22:37.700,1018.367373
3525768 *0001V,01/07/70 11:22:37.800,1018.365570
3525877 *0001V,01/07/70 11:22:37.900,1018.356252
3525971 *0001V,01/07/70 11:22:38.000,1018.358082
3526064 *0001V,01/07/70 11:22:38.100,1018.358416
3526174 *0001V,01/07/70 11:22:38.200,1018.364628
3526267 *0001V,01/07/70 11:22:38.300,1018.365273
3526376 *0001V,01/07/70 11:22:38.400,1018.357762
3526470 *0001V,01/07/70 11:22:38.500,1018.347920
3526564 *0001V,01/07/70 11:22:38.600,1018.360150
3526673 *0001V,01/07/70 11:22:38.700,1018.356862
3526766 *0001V,01/07/70 11:22:38.800,1018.356157
3526876 *0001V,01/07/70 11:22:38.900,1018.355491
3526969 *0001V,01/07/70 11:22:39.000,1018.359045
3527078 *0001V,01/07/70 11:22:39.100,1018.344029
3527172 *0001V,01/07/70 11:22:39.200,1018.348274
3527266 *0001V,01/07/70 11:22:39.300,1018.351671
3527375 *0001V,01/07/70 11:22:39.400,1018.350902
3527468 *0001V,01/07/70 11:22:39.500,1018.349628
3527578 *0001V,01/07/70 11:22:39.600,1018.348050
3527671 *0001V,01/07/70 11:22:39.700,1018.333743
3527765 *0001V,01/07/70 11:22:39.800,1018.329434
3527874 *0001V,01/07/70 11:22:39.900,1018.322223
3527968 *0001V,01/07/70 11:22:40.000,1018.321597
3528077 *0001V,01/07/70 11:22:40.100,1018.325028
3528170 *0001V,01/07/70 11:22:40.200,1018.332308
3528264 *0001V,01/07/70 11:22:40.300,1018.332104
3528373 *0001V,01/07/70 11:22:40.400,1018.326891
3528467 *0001V,01/07/70 11:22:40.500,1018.327366
3528576 *0001V,01/07/70 11:22:40.600,1018.323486
3528670 *0001V,01/07/70 11:22:40.700,1018.319535
3528763 *0001V,01/07/70 11:22:40.800,1018.311170
3528872 *0001V,01/07/70 11:22:40.900,1018.315772
3528966 *0001V,01/07/70 11:22:41.000,1018.305087
3529075 *0001V,01/07/70 11:22:41.100,1018.311901
3529169 *0001V,01/07/70 11:22:41.200,1018.325832
3529278 *0001V,01/07/70 11:22:41.300,1018.326742
3529372 *0001V,01/07/70 11:22:41.400,1018.328404
3529465 *0001V,01/07/70 11:22:41.500,1018.320520
3529574 *0001V,01/07/70 11:22:41.600,1018.317940
3529668 *0001V,01/07/70 11:22:41.700,1018.313642
3529777 *0001V,01/07/70 11:22:41.800,1018.325112
3529871 *0001V,01/07/70 11:22:41.900,1018.328378
3529964 *0001V,01/07/70 11:22:42.000,1018.327526
3530074 *0001V,01/07/70 11:22:42.100,1018.321706
3530167 *0001V,01/07/70 11:22:42.200,1018.319933
3530276 *0001V,01/07/70 11:22:42.300,1018.321858
3530370 *0001V,01/07/70 11:22:42.400,1018.322450
3530464 *0001V,01/07/70 11:22:42.500,1018.307749
3530573 *0001V,01/07/70 11:22:42.600,1018.302923
3530666 *0001V,01/07/70 11:22:42.700,1018.304571
3530776 *0001V,01/07/70 11:22:42.800,1018.305660
3530869 *0001V,01/07/70 11:22:42.900,1018.301607
3530963 *0001V,01/07/70 11:22:43.000,1018.301857
3531072 *0001V,01/07/70 11:22:43.100,1018.305208
3531166 *0001V,01/07/70 11:22:43.200,1018.309254
3531275 *0001V,01/07/70 11:22:43.300,1018.307155
3531368 *0001V,01/07/70 11:22:43.400,1018.298802
3531478 *0001V,01/07/70 11:22:43.500,1018.301542
3531571 *0001V,01/07/70 11:22:43.600,1018.307142
3531665 *0001V,01/07/70 11:22:43.700,1018.307853
3531774 *0001V,01/07/70 11:22:43.800,1018.312222
3531868 *0001V,01/07/70 11:22:43.900,1018.305326
3531977 *0001V,01/07/70 11:22:44.000,1018.315784
3532070 *0001V,01/07/70 11:22:44.100,1018.309192
3532164 *0001V,01/07/70 11:22:44.200,1018.313387
3532273 *0001V,01/07/70 11:22:44.300,1018.309278
3532367 *0001V,01/07/70 11:22:44.400,1018.308312
3532476 *0001V,01/07/70 11:22:44.500,1018.308418
3532570 *0001V,01/07/70 11:22:44.600,1018.314537
3532663 *0001V,01/07/70 11:22:44.700,1018.318206
3532772 *0001V,01/07/70 11:22:44.800,1018.318722
3532866 *0001V,01/07/70 11:22:44.900,1018.320974
3532975 *0001V,01/07/70 11:22:45.000,1018.297543
3533069 *0001V,01/07/70 11:22:45.100,1018.301207
3533178 *0001V,01/07/70 11:22:45.200,1018.312048
3533272 *0001V,01/07/70 11:22:45.300,1018.315872
3533365 *0001V,01/07/70 11:22:45.400,1018.309442
3533474 *0001V,01/07/70 11:22:45.500,1018.326326
3533568 *0001V,01/07/70 11:22:45.600,1018.317252
3533677 *0001V,01/07/70 11:22:45.700,1018.323615
3533771 *0001V,01/07/70 11:22:45.800,1018.322013
3533864 *0001V,01/07/70 11:22:45.900,1018.317442
3533974 *0001V,01/07/70 11:22:46.000,1018.319653
3534067 *0001V,01/07/70 11:22:46.100,1018.323440
3534176 *0001V,01/07/70 11:22:46.200,1018.328252
3534270 *0001V,01/07/70 11:22:46.300,1018.325631
3534364 *0001V,01/07/70 11:22:46.400,1018.329224
3534473 *0001V,01/07/70 11:22:46.500,1018.341101
3534566 *0001V,01/07/70 11:22:46.600,1018.345183
3534676 *0001V,01/07/70 11:22:46.700,1018.338653
3534769 *0001V,01/07/70 11:22:46.800,1018.324798
3534878 *0001V,01/07/70 11:22:46.900,1018.324990
3534972 *0001V,01/07/70 11:22:47.000,1018.333694
3535066 *0001V,01/07/70 11:22:47.100,1018.326232
3535175 *0001V,01/07/70 11:22:47.200,1018.322413
3535268 *0001V,01/07/70 11:22:47.300,1018.316125
3535378 *0001V,01/07/70 11:22:47.400,1018.321833
3535471 *0001V,01/07/70 11:22:47.500,1018.325059
3535565 *0001V,01/07/70 11:22:47.600,1018.318238
3535674 *0001V,01/07/70 11:22:47.700,1018.321260
3535768 *0001V,01/07/70 11:22:47.800,1018.321255
3535877 *0001V,01/07/70 11:22:47.900,1018.329496
3535970 *0001V,01/07/70 11:22:48.000,1018.330609
3536064 *0001V,01/07/70 11:22:48.100,1018.325590
3536173 *0001V,01/07/70 11:22:48.200,1018.321759
3536267 *0001V,01/07/70 11:22:48.300,1018.318427
3536376 *0001V,01/07/70 11:22:48.400,1018.317751
3536470 *0001V,01/07/70 11:22:48.500,1018.320694
3536563 *0001V,01/07/70 11:22:48.600,1018.338252
3536672 *0001V,01/07/70 11:22:48.700,1018.329767
3536766 *0001V,01/07/70 11:22:48.800,1018.324796
3536875 *0001V,01/07/70 11:22:48.900,1018.334583
3536969 *0001V,01/07/70 11:22:49.000,1018.318850
3537078 *0001V,01/07/70 11:22:49.100,1018.326668
3537172 *0001V,01/07/70 11:22:49.200,1018.325013
3537265 *0001V,01/07/70 11:22:49.300,1018.332148
3537374 *0001V,01/07/70 11:22:49.400,1018.337374
3537468 *0001V,01/07/70 11:22:49.500,1018.337510
3537577 *0001V,01/07/70 11:22:49.600,1018.334168
3537671 *0001V,01/07/70 11:22:49.700,1018.331135
3537764 *0001V,01/07/70 11:22:49.800,1018.334467
3537874 *0001V,01/07/70 11:22:49.900,1018.341522
3537967 *0001V,01/07/70 11:22:50.000,1018.337981
3538076 *0001V,01/07/70 11:22:50.100,1018.326821
3538170 *0001V,01/07/70 11:22:50.200,1018.319708
3538264 *0001V,01/07/70 11:22:50.300,1018.329515
3538373 *0001V,01/07/70 11:22:50.400,1018.322458
3538466 *0001V,01/07/70 11:22:50.500,1018.326242
3538576 *0001V,01/07/70 11:22:50.600,1018.315692
3538669 *0001V,01/07/70 11:22:50.700,1018.313805
3538778 *0001V,01/07/70 11:22:50.800,1018.322111
3538872 *0001V,01/07/70 11:22:50.900,1018.329815
3538966 *0001V,01/07/70 11:22:51.000,1018.333622
3539075 *0001V,01/07/70 11:22:51.100,1018.335969
3539168 *0001V,01/07/70 11:22:51.200,1018.335641
3539278 *0001V,01/07/70 11:22:51.300,1018.328576
3539371 *0001V,01/07/70 11:22:51.400,1018.331820
3539465 *0001V,01/07/70 11:22:51.500,1018.336789
3539574 *0001V,01/07/70 11:22:51.600,1018.332780
3539668 *0001V,01/07/70 11:22:51.700,1018.327685
3539777 *0001V,01/07/70 11:22:51.800,1018.321101
3539870 *0001V,01/07/70 11:22:51.900,1018.331425
3539964 *0001V,01/07/70 11:22:52.000,1018.332257
3540073 *0001V,01/07/70 11:22:52.100,1018.337304
3540167 *0001V,01/07/70 11:22:52.200,1018.340974
3540276 *0001V,01/07/70 11:22:52.300,1018.344332
3540370 *0001V,01/07/70 11:22:52.400,1018.341181
3540463 *0001V,01/07/70 11:22:52.500,1018.345580
3540572 *0001V,01/07/70 11:22:52.600,1018.349772
3540666 *0001V,01/07/70 11:22:52.700,1018.345459
3540775 *0001V,01/07/70 11:22:52.800,1018.351581
3540869 *0001V,01/07/70 11:22:52.900,1018.351567
3540978 *0001V,01/07/70 11:22:53.000,1018.366255
3541072 *0001V,01/07/70 11:22:53.100,1018.368599
3541165 *0001V,01/07/70 11:22:53.200,1018.376824
3541274 *0001V,01/07/70 11:22:53.300,1018.377638
3541368 *0001V,01/07/70 11:22:53.400,1018.371883
3541477 *0001V,01/07/70 11:22:53.500,1018.375296
3541571 *0001V,01/07/70 11:22:53.600,1018.377333
3541664 *0001V,01/07/70 11:22:53.700,1018.374658
3541774 *0001V,01/07/70 11:22:53.800,1018.379612
3541867 *0001V,01/07/70 11:22:53.900,1018.370932
3541976 *0001V,01/07/70 11:22:54.000,1018.369686
3542070 *0001V,01/07/70 11:22:54.100,1018.377871
3542164 *0001V,01/07/70 11:22:54.200,1018.380195
3542273 *0001V,01/07/70 11:22:54.300,1018.373369
3542366 *0001V,01/07/70 11:22:54.400,1018.365073
3542476 *0001V,01/07/70 11:22:54.500,1018.362367
3542569 *0001V,01/07/70 11:22:54.600,1018.349893
3542663 *0001V,01/07/70 11:22:54.700,1018.366980
3542772 *0001V,01/07/70 11:22:54.800,1018.359514
3542866 *0001V,01/07/70 11:22:54.900,1018.360843
3542975 *0001V,01/07/70 11:22:55.000,1018.365082
3543068 *0001V,01/07/70 11:22:55.100,1018.354075
3543178 *0001V,01/07/70 11:22:55.200,1018.345590
3543271 *0001V,01/07/70 11:22:55.300,1018.342407
3543365 *0001V,01/07/70 11:22:55.400,1018.347086
3543474 *0001V,01/07/70 11:22:55.500,1018.354611
3543568 *0001V,01/07/70 11:22:55.600,1018.344190
3543677 *0001V,01/07/70 11:22:55.700,1018.340324
3543770 *0001V,01/07/70 11:22:55.800,1018.340314
3543864 *0001V,01/07/70 11:22:55.900,1018.337603
3543973 *0001V,01/07/70 11:22:56.000,1018.345859
3544067 *0001V,01/07/70 11:22:56.100,1018.343174
3544176 *0001V,01/07/70 11:22:56.200,1018.341420
3544270 *0001V,01/07/70 11:22:56.300,1018.335641
3544363 *0001V,01/07/70 11:22:56.400,1018.349755
3544472 *0001V,01/07/70 11:22:56.500,1018.341048
3544566 *0001V,01/07/70 11:22:56.600,1018.341207
3544675 *0001V,01/07/70 11:22:56.700,1018.345697
3544769 *0001V,01/07/70 11:22:56.800,1018.345597
3544878 *0001V,01/07/70 11:22:56.900,1018.346899
3544972 *0001V,01/07/70 11:22:57.000,1018.352783
3545065 *0001V,01/07/70 11:22:57.100,1018.354431
3545174 *0001V,01/07/70 11:22:57.200,1018.356682
3545268 *0001V,01/07/70 11:22:57.300,1018.349570
3545377 *0001V,01/07/70 11:22:57.400,1018.347941
3545471 *0001V,01/07/70 11:22:57.500,1018.353778
3545564 *0001V,01/07/70 11:22:57.600,1018.372252
3545674 *0001V,01/07/70 11:22:57.700,1018.369551
3545767 *0001V,01/07/70 11:22:57.800,1018.366631
3545876 *0001V,01/07/70 11:22:57.900,1018.344394
3545970 *0001V,01/07/70 11:22:58.000,1018.350130
3546064 *0001V,01/07/70 11:22:58.100,1018.353930
3546173 *0001V,01/07/70 11:22:58.200,1018.376283
3546266 *0001V,01/07/70 11:22:58.300,1018.380900
3546376 *0001V,01/07/70 11:22:58.400,1018.369940
3546469 *0001V,01/07/70 11:22:58.500,1018.371890
3546563 *0001V,01/07/70 11:22:58.600,1018.371290
3546672 *0001V,01/07/70 11:22:58.700,1018.362054
3546766 *0001V,01/07/70 11:22:58.800,1018.363049
3546875 *0001V,01/07/70 11:22:58.900,1018.334885
3546968 *0001V,01/07/70 11:22:59.000,1018.338419
3547078 *0001V,01/07/70 11:22:59.100,1018.338147
3547171 *0001V,01/07/70 11:22:59.200,1018.340524
3547265 *0001V,01/07/70 11:22:59.300,1018.333336
3547374 *0001V,01/07/70 11:22:59.400,1018.326387
3547468 *0001V,01/07/70 11:22:59.500,1018.321341
3547577 *0001V,01/07/70 11:22:59.600,1018.315873
3547670 *0001V,01/07/70 11:22:59.700,1018.319634
3547764 *0001V,01/07/70 11:22:59.800,1018.306979
3547873 *0001V,01/07/70 11:22:59.900,1018.304917
3547967 *0001V,01/07/70 11:23:00.000,1018.307549
3548076 *0001V,01/07/70 11:23:00.100,1018.310312
3548170 *0001V,01/07/70 11:23:00.200,1018.314207
3548263 *0001V,01/07/70 11:23:00.300,1018.322634
3548372 *0001V,01/07/70 11:23:00.400,1018.323631
3548466 *0001V,01/07/70 11:23:00.500,1018.324308
3548575 *0001V,01/07/70 11:23:00.600,1018.330394
3548669 *0001V,01/07/70 11:23:00.700,1018.321670
3548762 *0001V,01/07/70 11:23:00.800,1018.311307
3548872 *0001V,01/07/70 11:23:00.900,1018.323321
3548965 *0001V,01/07/70 11:23:01.000,1018.319833
3549074 *0001V,01/07/70 11:23:01.100,1018.326017
3549168 *0001V,01/07/70 11:23:01.200,1018.331780
3549277 *0001V,01/07/70 11:23:01.300,1018.342527
3549371 *0001V,01/07/70 11:23:01.400,1018.333723
3549464 *0001V,01/07/70 11:23:01.500,1018.332660
3549574 *0001V,01/07/70 11:23:01.600,1018.339276
3549667 *0001V,01/07/70 11:23:01.700,1018.341286
3549776 *0001V,01/07/70 11:23:01.800,1018.352714
3549870 *0001V,01/07/70 11:23:01.900,1018.355849
3549964 *0001V,01/07/70 11:23:02.000,1018.364030
3550073 *0001V,01/07/70 11:23:02.100,1018.367273
3550166 *0001V,01/07/70 11:23:02.200,1018.364023
3550276 *0001V,01/07/70 11:23:02.300,1018.375146
3550369 *0001V,01/07/70 11:23:02.400,1018.389590
3550478 *0001V,01/07/70 11:23:02.500,1018.374949
3550572 *0001V,01/07/70 11:23:02.600,1018.383021
3550666 *0001V,01/07/70 11:23:02.700,1018.382803
3550775 *0001V,01/07/70 11:23:02.800,1018.382329
3550868 *0001V,01/07/70 11:23:02.900,1018.393921
3550978 *0001V,01/07/70 11:23:03.000,1018.388374
3551071 *0001V,01/07/70 11:23:03.100,1018.383566
3551165 *0001V,01/07/70 11:23:03.200,1018.368010
3551274 *0001V,01/07/70 11:23:03.300,1018.369011
3551368 *0001V,01/07/70 11:23:03.400,1018.361561
3551477 *0001V,01/07/70 11:23:03.500,1018.360038
3551570 *0001V,01/07/70 11:23:03.600,1018.361306
3551664 *0001V,01/07/70 11:23:03.700,1018.358479
3551773 *0001V,01/07/70 11:23:03.800,1018.340785
3551867 *0001V,01/07/70 11:23:03.900,1018.326889
3551976 *0001V,01/07/70 11:23:04.000,1018.337084
3552070 *0001V,01/07/70 11:23:04.100,1018.343493
3552163 *0001V,01/07/70 11:23:04.200,1018.338324
3552272 *0001V,01/07/70 11:23:04.300,1018.337105
3552366 *0001V,01/07/70 11:23:04.400,1018.337709
3552475 *0001V,01/07/70 11:23:04.500,1018.334421
3552569 *0001V,01/07/70 11:23:04.600,1018.348573
3552662 *0001V,01/07/70 11:23:04.700,1018.322946
3552772 *0001V,01/07/70 11:23:04.800,1018.329307
3552865 *0001V,01/07/70 11:23:04.900,1018.353382
3552974 *0001V,01/07/70 11:23:05.000,1018.375894
3553068 *0001V,01/07/70 11:23:05.100,1018.366866
3553177 *0001V,01/07/70 11:23:05.200,1018.322670
3553271 *0001V,01/07/70 11:23:05.300,1018.325457
3553364 *0001V,01/07/70 11:23:05.400,1018.334665
3553474 *0001V,01/07/70 11:23:05.500,1018.369138
3553567 *0001V,01/07/70 11:23:05.600,1018.399467
3553676 *0001V,01/07/70 11:23:05.700,1018.365871
3553770 *0001V,01/07/70 11:23:05.800,1018.378294
3553864 *0001V,01/07/70 11:23:05.900,1018.377639
3553973 *0001V,01/07/70 11:23:06.000,1018.382412
3554066 *0001V,01/07/70 11:23:06.100,1018.390839
3554176 *0001V,01/07/70 11:23:06.200,1018.334340
3554269 *0001V,01/07/70 11:23:06.300,1018.328528
3554363 *0001V,01/07/70 11:23:06.400,1018.340282
3554472 *0001V,01/07/70 11:23:06.500,1018.350086
3554566 *0001V,01/07/70 11:23:06.600,1018.364983
3554675 *0001V,01/07/70 11:23:06.700,1018.376341
3554768 *0001V,01/07/70 11:23:06.800,1018.395327
3554878 *0001V,01/07/70 11:23:06.900,1018.393571
3554971 *0001V,01/07/70 11:23:07.000,1018.388859
3555065 *0001V,01/07/70 11:23:07.100,1018.388840
3555174 *0001V,01/07/70 11:23:07.200,1018.367998
3555268 *0001V,01/07/70 11:23:07.300,1018.358189
3555377 *0001V,01/07/70 11:23:07.400,1018.368405
3555470 *0001V,01/07/70 11:23:07.500,1018.362142
3555564 *0001V,01/07/70 11:23:07.600,1018.366835
3555673 *0001V,01/07/70 11:23:07.700,1018.375876
3555767 *0001V,01/07/70 11:23:07.800,1018.372859
3555876 *0001V,01/07/70 11:23:07.900,1018.377941
3555970 *0001V,01/07/70 11:23:08.000,1018.374822
3556063 *0001V,01/07/70 11:23:08.100,1018.358286
3556172 *0001V,01/07/70 11:23:08.200,1018.367164
3556266 *0001V,01/07/70 11:23:08.300,1018.378761
3556375 *0001V,01/07/70 11:23:08.400,1018.377290
3556469 *0001V,01/07/70 11:23:08.500,1018.375334
3556578 *0001V,01/07/70 11:23:08.600,1018.379685
3556672 *0001V,01/07/70 11:23:08.700,1018.364985
3556765 *0001V,01/07/70 11:23:08.800,1018.362920
3556874 *0001V,01/07/70 11:23:08.900,1018.375486
3556968 *0001V,01/07/70 11:23:09.000,1018.381446
3557077 *0001V,01/07/70 11:23:09.100,1018.388216
3557171 *0001V,01/07/70 11:23:09.200,1018.384298
3557264 *0001V,01/07/70 11:23:09.300,1018.381736
3557374 *0001V,01/07/70 11:23:09.400,1018.362678
3557467 *0001V,01/07/70 11:23:09.500,1018.359804
3557576 *0001V,01/07/70 11:23:09.600,1018.354787
3557670 *0001V,01/07/70 11:23:09.700,1018.358092
3557764 *0001V,01/07/70 11:23:09.800,1018.363880
3557873 *0001V,01/07/70 11:23:09.900,1018.358127
3557966 *0001V,01/07/70 11:23:10.000,1018.365585
3558076 *0001V,01/07/70 11:23:10.100,1018.362874
3558169 *0001V,01/07/70 11:23:10.200,1018.369440
3558263 *0001V,01/07/70 11:23:10.300,1018.371689
3558372 *0001V,01/07/70 11:23:10.400,1018.359945
3558466 *0001V,01/07/70 11:23:10.500,1018.334874
3558575 *0001V,01/07/70 11:23:10.600,1018.377919
3558668 *0001V,01/07/70 11:23:10.700,1018.368176
3558778 *0001V,01/07/70 11:23:10.800,1018.377401
3558871 *0001V,01/07/70 11:23:10.900,1018.370729
3558965 *0001V,01/07/70 11:23:11.000,1018.385414
3559074 *0001V,01/07/70 11:23:11.100,1018.387726
3559168 *0001V,01/07/70 11:23:11.200,1018.394308
3559277 *0001V,01/07/70 11:23:11.300,1018.398997
3559370 *0001V,01/07/70 11:23:11.400,1018.399110
3559464 *0001V,01/07/70 11:23:11.500,1018.406003
3559573 *0001V,01/07/70 11:23:11.600,1018.413854
3559667 *0001V,01/07/70 11:23:11.700,1018.416189
3559776 *0001V,01/07/70 11:23:11.800,1018.420098
3559870 *0001V,01/07/70 11:23:11.900,1018.410351
3559963 *0001V,01/07/70 11:23:12.000,1018.417200
3600072 *0001V,01/07/70 11:23:12.100,1018.410068
3600166 *0001V,01/07/70 11:23:12.200,1018.409172
3600275 *0001V,01/07/70 11:23:12.300,1018.404278
3600369 *0001V,01/07/70 11:23:12.400,1018.413221
3600462 *0001V,01/07/70 11:23:12.500,1018.425022
3600572 *0001V,01/07/70 11:23:12.600,1018.427317
3600665 *0001V,01/07/70 11:23:12.700,1018.404001
3600774 *0001V,01/07/70 11:23:12.800,1018.402961
3600868 *0001V,01/07/70 11:23:12.900,1018.397145
3600977 *0001V,01/07/70 11:23:13.000,1018.399308
3601071 *0001V,01/07/70 11:23:13.100,1018.408051
3601164 *0001V,01/07/70 11:23:13.200,1018.417921
3601274 *0001V,01/07/70 11:23:13.300,1018.406398
3601367 *0001V,01/07/70 11:23:13.400,1018.406712
3601476 *0001V,01/07/70 11:23:13.500,1018.410832
3601570 *0001V,01/07/70 11:23:13.600,1018.414522
3601664 *0001V,01/07/70 11:23:13.700,1018.413323
3601773 *0001V,01/07/70 11:23:13.800,1018.409630
3601866 *0001V,01/07/70 11:23:13.900,1018.410642
3601976 *0001V,01/07/70 11:23:14.000,1018.409317
3602069 *0001V,01/07/70 11:23:14.100,1018.408402
3602163 *0001V,01/07/70 11:23:14.200,1018.404585
3602272 *0001V,01/07/70 11:23:14.300,1018.400161
3602366 *0001V,01/07/70 11:23:14.400,1018.390093
3602475 *0001V,01/07/70 11:23:14.500,1018.370711
3602568 *0001V,01/07/70 11:23:14.600,1018.379924
3602678 *0001V,01/07/70 11:23:14.700,1018.384877
3602771 *0001V,01/07/70 11:23:14.800,1018.370420
3602865 *0001V,01/07/70 11:23:14.900,1018.377032
3602974 *0001V,01/07/70 11:23:15.000,1018.381757
3603068 *0001V,01/07/70 11:23:15.100,1018.380322
3603177 *0001V,01/07/70 11:23:15.200,1018.400923
3603270 *0001V,01/07/70 11:23:15.300,1018.390122
3603364 *0001V,01/07/70 11:23:15.400,1018.400555
3603473 *0001V,01/07/70 11:23:15.500,1018.416604
3603567 *0001V,01/07/70 11:23:15.600,1018.416477
3603676 *0001V,01/07/70 11:23:15.700,1018.425217
3603770 *0001V,01/07/70 11:23:15.800,1018.423473
3603863 *0001V,01/07/70 11:23:15.900,1018.415485
3603972 *0001V,01/07/70 11:23:16.000,1018.416852
3604066 *0001V,01/07/70 11:23:16.100,1018.421903
3604175 *0001V,01/07/70 11:23:16.200,1018.420388
3604269 *0001V,01/07/70 11:23:16.300,1018.409519
3604378 *0001V,01/07/70 11:23:16.400,1018.405232
3604472 *0001V,01/07/70 11:23:16.500,1018.407364
3604565 *0001V,01/07/70 11:23:16.600,1018.412151
3604674 *0001V,01/07/70 11:23:16.700,1018.410110
3604768 *0001V,01/07/70 11:23:16.800,1018.412802
3604877 *0001V,01/07/70 11:23:16.900,1018.408699
3604971 *0001V,01/07/70 11:23:17.000,1018.411962
3605064 *0001V,01/07/70 11:23:17.100,1018.420393
3605174 *0001V,01/07/70 11:23:17.200,1018.408513
3605267 *0001V,01/07/70 11:23:17.300,1018.380410
3605376 *0001V,01/07/70 11:23:17.400,1018.374542
3605470 *0001V,01/07/70 11:23:17.500,1018.365297
3605564 *0001V,01/07/70 11:23:17.600,1018.375557
3605673 *0001V,01/07/70 11:23:17.700,1018.362089
3605766 *0001V,01/07/70 11:23:17.800,1018.355237
3605876 *0001V,01/07/70 11:23:17.900,1018.369586
3605969 *0001V,01/07/70 11:23:18.000,1018.371858
3606063 *0001V,01/07/70 11:23:18.100,1018.365846
3606172 *0001V,01/07/70 11:23:18.200,1018.365024
3606266 *0001V,01/07/70 11:23:18.300,1018.364272
3606375 *0001V,01/07/70 11:23:18.400,1018.365644
3606468 *0001V,01/07/70 11:23:18.500,1018.366562
3606562 *0001V,01/07/70 11:23:18.600,1018.363851
3606671 *0001V,01/07/70 11:23:18.700,1018.359399
3606765 *0001V,01/07/70 11:23:18.800,1018.366307
3606874 *0001V,01/07/70 11:23:18.900,1018.358105
3606968 *0001V,01/07/70 11:23:19.000,1018.360725
3607077 *0001V,01/07/70 11:23:19.100,1018.369578
3607170 *0001V,01/07/70 11:23:19.200,1018.369053
3607264 *0001V,01/07/70 11:23:19.300,1018.368701
3607373 *0001V,01/07/70 11:23:19.400,1018.364348
3607467 *0001V,01/07/70 11:23:19.500,1018.353895
3607576 *0001V,01/07/70 11:23:19.600,1018.331524
3607670 *0001V,01/07/70 11:23:19.700,1018.344559
3607763 *0001V,01/07/70 11:23:19.800,1018.360347
3607872 *0001V,01/07/70 11:23:19.900,1018.347472
3607966 *0001V,01/07/70 11:23:20.000,1018.346486
3608075 *0001V,01/07/70 11:23:20.100,1018.345305
3608169 *0001V,01/07/70 11:23:20.200,1018.328453
3608278 *0001V,01/07/70 11:23:20.300,1018.365084
3608372 *0001V,01/07/70 11:23:20.400,1018.379408
3608465 *0001V,01/07/70 11:23:20.500,1018.383597
3608574 *0001V,01/07/70 11:23:20.600,1018.385085
3608668 *0001V,01/07/70 11:23:20.700,1018.384556
3608777 *0001V,01/07/70 11:23:20.800,1018.398042
3608871 *0001V,01/07/70 11:23:20.900,1018.387519
3608964 *0001V,01/07/70 11:23:21.000,1018.393648
3609074 *0001V,01/07/70 11:23:21.100,1018.379967
3609167 *0001V,01/07/70 11:23:21.200,1018.377922
3609276 *0001V,01/07/70 11:23:21.300,1018.361820
3609370 *0001V,01/07/70 11:23:21.400,1018.365149
3609464 *0001V,01/07/70 11:23:21.500,1018.359177
3609573 *0001V,01/07/70 11:23:21.600,1018.348657
3609666 *0001V,01/07/70 11:23:21.700,1018.344538
3609776 *0001V,01/07/70 11:23:21.800,1018.327986
3609869 *0001V,01/07/70 11:23:21.900,1018.328341
3609963 *0001V,01/07/70 11:23:22.000,1018.329981
3610072 *0001V,01/07/70 11:23:22.100,1018.340281
3610166 *0001V,01/07/70 11:23:22.200,1018.342070
3610275 *0001V,01/07/70 11:23:22.300,1018.357313
3610368 *0001V,01/07/70 11:23:22.400,1018.365845
3610478 *0001V,01/07/70 11:23:22.500,1018.358471
3610571 *0001V,01/07/70 11:23:22.600,1018.350500
3610665 *0001V,01/07/70 11:23:22.700,1018.349233
3610774 *0001V,01/07/70 11:23:22.800,1018.335206
3610868 *0001V,01/07/70 11:23:22.900,1018.333874
3610977 *0001V,01/07/70 11:23:23.000,1018.343519
3611070 *0001V,01/07/70 11:23:23.100,1018.337006
3611164 *0001V,01/07/70 11:23:23.200,1018.329929
3611273 *0001V,01/07/70 11:23:23.300,1018.326574
3611367 *0001V,01/07/70 11:23:23.400,1018.321704
3611476 *0001V,01/07/70 11:23:23.500,1018.337905
3611570 *0001V,01/07/70 11:23:23.600,1018.357679
3611663 *0001V,01/07/70 11:23:23.700,1018.364449
3611772 *0001V,01/07/70 11:23:23.800,1018.365807
3611866 *0001V,01/07/70 11:23:23.900,1018.371012
3611975 *0001V,01/07/70 11:23:24.000,1018.373983
3612069 *0001V,01/07/70 11:23:24.100,1018.364626
3612162 *0001V,01/07/70 11:23:24.200,1018.370052
3612272 *0001V,01/07/70 11:23:24.300,1018.385028
3612365 *0001V,01/07/70 11:23:24.400,1018.404142
3612474 *0001V,01/07/70 11:23:24.500,1018.404833
3612568 *0001V,01/07/70 11:23:24.600,1018.394939
3612677 *0001V,01/07/70 11:23:24.700,1018.390182
3612771 *0001V,01/07/70 11:23:24.800,1018.383972
3612864 *0001V,01/07/70 11:23:24.900,1018.361582
3612974 *0001V,01/07/70 11:23:25.000,1018.345479
3613067 *0001V,01/07/70 11:23:25.100,1018.348513
3613176 *0001V,01/07/70 11:23:25.200,1018.352645
3613270 *0001V,01/07/70 11:23:25.300,1018.356767
3613364 *0001V,01/07/70 11:23:25.400,1018.337632
3613473 *0001V,01/07/70 11:23:25.500,1018.359558
3613566 *0001V,01/07/70 11:23:25.600,1018.371700
3613676 *0001V,01/07/70 11:23:25.700,1018.379666
3613769 *0001V,01/07/70 11:23:25.800,1018.340830
3613863 *0001V,01/07/70 11:23:25.900,1018.328378
3613972 *0001V,01/07/70 11:23:26.000,1018.321325
3614066 *0001V,01/07/70 11:23:26.100,1018.327194
3614175 *0001V,01/07/70 11:23:26.200,1018.341748
3614268 *0001V,01/07/70 11:23:26.300,1018.329436
3614378 *0001V,01/07/70 11:23:26.400,1018.318232
3614471 *0001V,01/07/70 11:23:26.500,1018.302909
3614565 *0001V,01/07/70 11:23:26.600,1018.312227
3614674 *0001V,01/07/70 11:23:26.700,1018.338425
3614768 *0001V,01/07/70 11:23:26.800,1018.338887
3614877 *0001V,01/07/70 11:23:26.900,1018.353553
3614970 *0001V,01/07/70 11:23:27.000,1018.367298
3615064 *0001V,01/07/70 11:23:27.100,1018.365540
3615173 *0001V,01/07/70 11:23:27.200,1018.323033
3615267 *0001V,01/07/70 11:23:27.300,1018.336434
3615376 *0001V,01/07/70 11:23:27.400,1018.341030
3615470 *0001V,01/07/70 11:23:27.500,1018.361507
3615563 *0001V,01/07/70 11:23:27.600,1018.367931
3615672 *0001V,01/07/70 11:23:27.700,1018.369565
3615766 *0001V,01/07/70 11:23:27.800,1018.376516
3615875 *0001V,01/07/70 11:23:27.900,1018.362424
3615969 *0001V,01/07/70 11:23:28.000,1018.353496
3616078 *0001V,01/07/70 11:23:28.100,1018.354527
3616172 *0001V,01/07/70 11:23:28.200,1018.358571
3616265 *0001V,01/07/70 11:23:28.300,1018.313812
3616374 *0001V,01/07/70 11:23:28.400,1018.284696
3616468 *0001V,01/07/70 11:23:28.500,1018.311296
3616577 *0001V,01/07/70 11:23:28.600,1018.279475
3616671 *0001V,01/07/70 11:23:28.700,1018.316336
3616764 *0001V,01/07/70 11:23:28.800,1018.308718
3616874 *0001V,01/07/70 11:23:28.900,1018.312296
3616967 *0001V,01/07/70 11:23:29.000,1018.325386
3617076 *0001V,01/07/70 11:23:29.100,1018.327458
3617170 *0001V,01/07/70 11:23:29.200,1018.325557
3617264 *0001V,01/07/70 11:23:29.300,1018.329347
3617373 *0001V,01/07/70 11:23:29.400,1018.361662
3617466 *0001V,01/07/70 11:23:29.500,1018.373746
3617576 *0001V,01/07/70 11:23:29.600,1018.377762
3617669 *0001V,01/07/70 11:23:29.700,1018.395281
3617763 *0001V,01/07/70 11:23:29.800,1018.393173
3617872 *0001V,01/07/70 11:23:29.900,1018.384669
3617966 *0001V,01/07/70 11:23:30.000,1018.388272
3618075 *0001V,01/07/70 11:23:30.100,1018.397787
3618168 *0001V,01/07/70 11:23:30.200,1018.384416
3618278 *0001V,01/07/70 11:23:30.300,1018.373485
3618371 *0001V,01/07/70 11:23:30.400,1018.367760
3618465 *0001V,01/07/70 11:23:30.500,1018.381121
3618574 *0001V,01/07/70 11:23:30.600,1018.377493
3618668 *0001V,01/07/70 11:23:30.700,1018.383536
3618777 *0001V,01/07/70 11:23:30.800,1018.380395
3618870 *0001V,01/07/70 11:23:30.900,1018.380538
3618964 *0001V,01/07/70 11:23:31.000,1018.366200
3619073 *0001V,01/07/70 11:23:31.100,1018.360626
3619167 *0001V,01/07/70 11:23:31.200,1018.364193
3619276 *0001V,01/07/70 11:23:31.300,1018.362971
3619370 *0001V,01/07/70 11:23:31.400,1018.342043
3619463 *0001V,01/07/70 11:23:31.500,1018.352955
3619572 *0001V,01/07/70 11:23:31.600,1018.353262
3619666 *0001V,01/07/70 11:23:31.700,1018.342813
3619775 *0001V,01/07/70 11:23:31.800,1018.359582
3619869 *0001V,01/07/70 11:23:31.900,1018.369504
3619978 *0001V,01/07/70 11:23:32.000,1018.377742
3620072 *0001V,01/07/70 11:23:32.100,1018.385138
3620165 *0001V,01/07/70 11:23:32.200,1018.387165
3620274 *0001V,01/07/70 11:23:32.300,1018.357405
3620368 *0001V,01/07/70 11:23:32.400,1018.348359
3620477 *0001V,01/07/70 11:23:32.500,1018.339668
3620571 *0001V,01/07/70 11:23:32.600,1018.330072
3620664 *0001V,01/07/70 11:23:32.700,1018.344069
3620774 *0001V,01/07/70 11:23:32.800,1018.345657
3620867 *0001V,01/07/70 11:23:32.900,1018.311139
3620976 *0001V,01/07/70 11:23:33.000,1018.303994
3621070 *0001V,01/07/70 11:23:33.100,1018.305615
3621164 *0001V,01/07/70 11:23:33.200,1018.319576
3621273 *0001V,01/07/70 11:23:33.300,1018.305582
3621366 *0001V,01/07/70 11:23:33.400,1018.285222
3621476 *0001V,01/07/70 11:23:33.500,1018.283658
3621569 *0001V,01/07/70 11:23:33.600,1018.294365
3621663 *0001V,01/07/70 11:23:33.700,1018.277737
3621772 *0001V,01/07/70 11:23:33.800,1018.264748
3621866 *0001V,01/07/70 11:23:33.900,1018.228642
3621975 *0001V,01/07/70 11:23:34.000,1018.251244
3622068 *0001V,01/07/70 11:23:34.100,1018.273340
3622178 *0001V,01/07/70 11:23:34.200,1018.282554
3622271 *0001V,01/07/70 11:23:34.300,1018.299477
3622365 *0001V,01/07/70 11:23:34.400,1018.327274
3622474 *0001V,01/07/70 11:23:34.500,1018.356319
3622568 *0001V,01/07/70 11:23:34.600,1018.351808
3622677 *0001V,01/07/70 11:23:34.700,1018.369944
3622770 *0001V,01/07/70 11:23:34.800,1018.339184
3622864 *0001V,01/07/70 11:23:34.900,1018.325826
3622973 *0001V,01/07/70 11:23:35.000,1018.315687
3623067 *0001V,01/07/70 11:23:35.100,1018.305533
3623176 *0001V,01/07/70 11:23:35.200,1018.313005
3623270 *0001V,01/07/70 11:23:35.300,1018.295640
3623363 *0001V,01/07/70 11:23:35.400,1018.286286
3623472 *0001V,01/07/70 11:23:35.500,1018.273084
3623566 *0001V,01/07/70 11:23:35.600,1018.286492
3623675 *0001V,01/07/70 11:23:35.700,1018.325423
3623769 *0001V,01/07/70 11:23:35.800,1018.312718
3623878 *0001V,01/07/70 11:23:35.900,1018.305681
3623972 *0001V,01/07/70 11:23:36.000,1018.311831
3624065 *0001V,01/07/70 11:23:36.100,1018.312631
3624174 *0001V,01/07/70 11:23:36.200,1018.309924
3624268 *0001V,01/07/70 11:23:36.300,1018.305753
3624377 *0001V,01/07/70 11:23:36.400,1018.292865
3624471 *0001V,01/07/70 11:23:36.500,1018.283305
3624564 *0001V,01/07/70 11:23:36.600,1018.288591
3624674 *0001V,01/07/70 11:23:36.700,1018.293812
3624767 *0001V,01/07/70 11:23:36.800,1018.303012
3624876 *0001V,01/07/70 11:23:36.900,1018.302715
3624970 *0001V,01/07/70 11:23:37.000,1018.282909
3625064 *0001V,01/07/70 11:23:37.100,1018.314894
3625173 *0001V,01/07/70 11:23:37.200,1018.291070
3625266 *0001V,01/07/70 11:23:37.300,1018.296778
3625376 *0001V,01/07/70 11:23:37.400,1018.317841
3625469 *0001V,01/07/70 11:23:37.500,1018.327781
3625563 *0001V,01/07/70 11:23:37.600,1018.320138
3625672 *0001V,01/07/70 11:23:37.700,1018.342527
3625766 *0001V,01/07/70 11:23:37.800,1018.356008
3625875 *0001V,01/07/70 11:23:37.900,1018.352296
3625968 *0001V,01/07/70 11:23:38.000,1018.345518
3626078 *0001V,01/07/70 11:23:38.100,1018.339471
3626171 *0001V,01/07/70 11:23:38.200,1018.347117
3626265 *0001V,01/07/70 11:23:38.300,1018.375617
3626374 *0001V,01/07/70 11:23:38.400,1018.353628
3626468 *0001V,01/07/70 11:23:38.500,1018.358034
3626577 *0001V,01/07/70 11:23:38.600,1018.356695
3626670 *0001V,01/07/70 11:23:38.700,1018.379530
3626764 *0001V,01/07/70 11:23:38.800,1018.367232
3626873 *0001V,01/07/70 11:23:38.900,1018.355931
3626967 *0001V,01/07/70 11:23:39.000,1018.368082
3627076 *0001V,01/07/70 11:23:39.100,1018.373528
3627170 *0001V,01/07/70 11:23:39.200,1018.372582
3627263 *0001V,01/07/70 11:23:39.300,1018.361014
3627372 *0001V,01/07/70 11:23:39.400,1018.359984
3627466 *0001V,01/07/70 11:23:39.500,1018.366505
3627575 *0001V,01/07/70 11:23:39.600,1018.372826
3627669 *0001V,01/07/70 11:23:39.700,1018.360971
3627762 *0001V,01/07/70 11:23:39.800,1018.361686
3627872 *0001V,01/07/70 11:23:39.900,1018.368720
3627965 *0001V,01/07/70 11:23:40.000,1018.363108
3628074 *0001V,01/07/70 11:23:40.100,1018.360596
3628168 *0001V,01/07/70 11:23:40.200,1018.351942
3628277 *0001V,01/07/70 11:23:40.300,1018.338794
3628371 *0001V,01/07/70 11:23:40.400,1018.343031
3628464 *0001V,01/07/70 11:23:40.500,1018.336759
3628574 *0001V,01/07/70 11:23:40.600,1018.333320
3628667 *0001V,01/07/70 11:23:40.700,1018.340373
3628776 *0001V,01/07/70 11:23:40.800,1018.335202
3628870 *0001V,01/07/70 11:23:40.900,1018.330991
3628964 *0001V,01/07/70 11:23:41.000,1018.328267
3629073 *0001V,01/07/70 11:23:41.100,1018.336697
3629166 *0001V,01/07/70 11:23:41.200,1018.337498
3629276 *0001V,01/07/70 11:23:41.300,1018.353866
3629369 *0001V,01/07/70 11:23:41.400,1018.345274
3629463 *0001V,01/07/70 11:23:41.500,1018.378519
3629572 *0001V,01/07/70 11:23:41.600,1018.398203
3629666 *0001V,01/07/70 11:23:41.700,1018.388096
3629775 *0001V,01/07/70 11:23:41.800,1018.386205
3629868 *0001V,01/07/70 11:23:41.900,1018.380468
3629978 *0001V,01/07/70 11:23:42.000,1018.389623
3630071 *0001V,01/07/70 11:23:42.100,1018.389475
3630165 *0001V,01/07/70 11:23:42.200,1018.380672
3630274 *0001V,01/07/70 11:23:42.300,1018.386330
3630368 *0001V,01/07/70 11:23:42.400,1018.388411
3630477 *0001V,01/07/70 11:23:42.500,1018.385176
3630570 *0001V,01/07/70 11:23:42.600,1018.396148
3630664 *0001V,01/07/70 11:23:42.700,1018.382506
3630773 *0001V,01/07/70 11:23:42.800,1018.385861
3630867 *0001V,01/07/70 11:23:42.900,1018.393786
3630976 *0001V,01/07/70 11:23:43.000,1018.392979
3631070 *0001V,01/07/70 11:23:43.100,1018.379219
3631163 *0001V,01/07/70 11:23:43.200,1018.375686
3631272 *0001V,01/07/70 11:23:43.300,1018.371235
3631366 *0001V,01/07/70 11:23:43.400,1018.372199
3631475 *0001V,01/07/70 11:23:43.500,1018.363224
3631569 *0001V,01/07/70 11:23:43.600,1018.360918
3631662 *0001V,01/07/70 11:23:43.700,1018.357417
3631772 *0001V,01/07/70 11:23:43.800,1018.364720
3631865 *0001V,01/07/70 11:23:43.900,1018.349706
3631974 *0001V,01/07/70 11:23:44.000,1018.360272
3632068 *0001V,01/07/70 11:23:44.100,1018.350899
3632177 *0001V,01/07/70 11:23:44.200,1018.348913
3632271 *0001V,01/07/70 11:23:44.300,1018.353665
3632364 *0001V,01/07/70 11:23:44.400,1018.360378
3632474 *0001V,01/07/70 11:23:44.500,1018.355888
3632567 *0001V,01/07/70 11:23:44.600,1018.360373
3632676 *0001V,01/07/70 11:23:44.700,1018.356409
3632770 *0001V,01/07/70 11:23:44.800,1018.357358
3632864 *0001V,01/07/70 11:23:44.900,1018.365918
3632973 *0001V,01/07/70 11:23:45.000,1018.361950
3633066 *0001V,01/07/70 11:23:45.100,1018.356015
3633176 *0001V,01/07/70 11:23:45.200,1018.356657
3633269 *0001V,01/07/70 11:23:45.300,1018.392419
3633363 *0001V,01/07/70 11:23:45.400,1018.388502
3633472 *0001V,01/07/70 11:23:45.500,1018.381064
3633566 *0001V,01/07/70 11:23:45.600,1018.353835
3633675 *0001V,01/07/70 11:23:45.700,1018.350582
3633768 *0001V,01/07/70 11:23:45.800,1018.347954
3633878 *0001V,01/07/70 11:23:45.900,1018.376444
3633971 *0001V,01/07/70 11:23:46.000,1018.358752
3634065 *0001V,01/07/70 11:23:46.100,1018.376902
3634174 *0001V,01/07/70 11:23:46.200,1018.374970
3634268 *0001V,01/07/70 11:23:46.300,1018.369005
3634377 *0001V,01/07/70 11:23:46.400,1018.389406
3634470 *0001V,01/07/70 11:23:46.500,1018.362700
3634564 *0001V,01/07/70 11:23:46.600,1018.354760
3634673 *0001V,01/07/70 11:23:46.700,1018.357561
3634767 *0001V,01/07/70 11:23:46.800,1018.360347
3634876 *0001V,01/07/70 11:23:46.900,1018.349762
3634970 *0001V,01/07/70 11:23:47.000,1018.330061
3635063 *0001V,01/07/70 11:23:47.100,1018.345223
3635172 *0001V,01/07/70 11:23:47.200,1018.347254
3635266 *0001V,01/07/70 11:23:47.300,1018.349955
3635375 *0001V,01/07/70 11:23:47.400,1018.337777
3635469 *0001V,01/07/70 11:23:47.500,1018.343221
3635562 *0001V,01/07/70 11:23:47.600,1018.345592
3635672 *0001V,01/07/70 11:23:47.700,1018.353809
3635765 *0001V,01/07/70 11:23:47.800,1018.359816
3635874 *0001V,01/07/70 11:23:47.900,1018.356173
3635968 *0001V,01/07/70 11:23:48.000,1018.355067
3636077 *0001V,01/07/70 11:23:48.100,1018.352904
3636171 *0001V,01/07/70 11:23:48.200,1018.366663
3636264 *0001V,01/07/70 11:23:48.300,1018.376691
3636374 *0001V,01/07/70 11:23:48.400,1018.370969
3636467 *0001V,01/07/70 11:23:48.500,1018.365640
3636576 *0001V,01/07/70 11:23:48.600,1018.358157
3636670 *0001V,01/07/70 11:23:48.700,1018.357424
3636764 *0001V,01/07/70 11:23:48.800,1018.361283
3636873 *0001V,01/07/70 11:23:48.900,1018.350249
3636966 *0001V,01/07/70 11:23:49.000,1018.338340
3637076 *0001V,01/07/70 11:23:49.100,1018.350444
3637169 *0001V,01/07/70 11:23:49.200,1018.345495
3637263 *0001V,01/07/70 11:23:49.300,1018.352911
3637372 *0001V,01/07/70 11:23:49.400,1018.346920
3637466 *0001V,01/07/70 11:23:49.500,1018.347705
3637575 *0001V,01/07/70 11:23:49.600,1018.357169
3637668 *0001V,01/07/70 11:23:49.700,1018.368133
3637778 *0001V,01/07/70 11:23:49.800,1018.358324
3637871 *0001V,01/07/70 11:23:49.900,1018.353914
3637965 *0001V,01/07/70 11:23:50.000,1018.356635
3638074 *0001V,01/07/70 11:23:50.100,1018.358970
3638168 *0001V,01/07/70 11:23:50.200,1018.353838
3638277 *0001V,01/07/70 11:23:50.300,1018.350106
3638370 *0001V,01/07/70 11:23:50.400,1018.345229
3638464 *0001V,01/07/70 11:23:50.500,1018.340126
3638573 *0001V,01/07/70 11:23:50.600,1018.333557
3638667 *0001V,01/07/70 11:23:50.700,1018.338899
3638776 *0001V,01/07/70 11:23:50.800,1018.337149
3638870 *0001V,01/07/70 11:23:50.900,1018.336118
3638963 *0001V,01/07/70 11:23:51.000,1018.333615
3639072 *0001V,01/07/70 11:23:51.100,1018.336306
3639166 *0001V,01/07/70 11:23:51.200,1018.330725
3639275 *0001V,01/07/70 11:23:51.300,1018.331166
3639369 *0001V,01/07/70 11:23:51.400,1018.331925
3639462 *0001V,01/07/70 11:23:51.500,1018.324439
3639572 *0001V,01/07/70 11:23:51.600,1018.317396
3639665 *0001V,01/07/70 11:23:51.700,1018.303196
3639774 *0001V,01/07/70 11:23:51.800,1018.295770
3639868 *0001V,01/07/70 11:23:51.900,1018.319270
3639977 *0001V,01/07/70 11:23:52.000,1018.321613
3640071 *0001V,01/07/70 11:23:52.100,1018.326913
3640164 *0001V,01/07/70 11:23:52.200,1018.321344
3640274 *0001V,01/07/70 11:23:52.300,1018.322095
3640367 *0001V,01/07/70 11:23:52.400,1018.304909
3640476 *0001V,01/07/70 11:23:52.500,1018.349797
3640570 *0001V,01/07/70 11:23:52.600,1018.358614
3640664 *0001V,01/07/70 11:23:52.700,1018.361528
3640773 *0001V,01/07/70 11:23:52.800,1018.364041
3640866 *0001V,01/07/70 11:23:52.900,1018.359530
3640976 *0001V,01/07/70 11:23:53.000,1018.354660
3641069 *0001V,01/07/70 11:23:53.100,1018.353977
3641163 *0001V,01/07/70 11:23:53.200,1018.342000
3641272 *0001V,01/07/70 11:23:53.300,1018.328492
3641366 *0001V,01/07/70 11:23:53.400,1018.329419
3641475 *0001V,01/07/70 11:23:53.500,1018.323383
3641568 *0001V,01/07/70 11:23:53.600,1018.323477
3641678 *0001V,01/07/70 11:23:53.700,1018.334780
3641771 *0001V,01/07/70 11:23:53.800,1018.334925
3641865 *0001V,01/07/70 11:23:53.900,1018.323869
3641974 *0001V,01/07/70 11:23:54.000,1018.337474
3642068 *0001V,01/07/70 11:23:54.100,1018.329335
3642177 *0001V,01/07/70 11:23:54.200,1018.320911
3642270 *0001V,01/07/70 11:23:54.300,1018.319919
3642364 *0001V,01/07/70 11:23:54.400,1018.319663
3642473 *0001V,01/07/70 11:23:54.500,1018.323526
3642567 *0001V,01/07/70 11:23:54.600,1018.306070
3642676 *0001V,01/07/70 11:23:54.700,1018.295227
3642770 *0001V,01/07/70 11:23:54.800,1018.303360
3642863 *0001V,01/07/70 11:23:54.900,1018.301161
3642972 *0001V,01/07/70 11:23:55.000,1018.306268
3643066 *0001V,01/07/70 11:23:55.100,1018.326195
3643175 *0001V,01/07/70 11:23:55.200,1018.319699
3643269 *0001V,01/07/70 11:23:55.300,1018.326999
3643362 *0001V,01/07/70 11:23:55.400,1018.319536
3643472 *0001V,01/07/70 11:23:55.500,1018.308278
3643565 *0001V,01/07/70 11:23:55.600,1018.304685
3643674 *0001V,01/07/70 11:23:55.700,1018.297104
3643768 *0001V,01/07/70 11:23:55.800,1018.295707
3643877 *0001V,01/07/70 11:23:55.900,1018.278884
3643971 *0001V,01/07/70 11:23:56.000,1018.279729
3644064 *0001V,01/07/70 11:23:56.100,1018.285963
3644174 *0001V,01/07/70 11:23:56.200,1018.307704
3644267 *0001V,01/07/70 11:23:56.300,1018.313758
3644376 *0001V,01/07/70 11:23:56.400,1018.303954
3644470 *0001V,01/07/70 11:23:56.500,1018.292783
3644564 *0001V,01/07/70 11:23:56.600,1018.279139
3644673 *0001V,01/07/70 11:23:56.700,1018.287342
3644766 *0001V,01/07/70 11:23:56.800,1018.303398
3644876 *0001V,01/07/70 11:23:56.900,1018.285646
3644969 *0001V,01/07/70 11:23:57.000,1018.280727
3645063 *0001V,01/07/70 11:23:57.100,1018.304535
3645172 *0001V,01/07/70 11:23:57.200,1018.313527
3645266 *0001V,01/07/70 11:23:57.300,1018.304491
3645375 *0001V,01/07/70 11:23:57.400,1018.279969
3645468 *0001V,01/07/70 11:23:57.500,1018.268082
3645578 *0001V,01/07/70 11:23:57.600,1018.256900
3645671 *0001V,01/07/70 11:23:57.700,1018.273637
3645765 *0001V,01/07/70 11:23:57.800,1018.299387
3645874 *0001V,01/07/70 11:23:57.900,1018.333488
3645968 *0001V,01/07/70 11:23:58.000,1018.330342
3646077 *0001V,01/07/70 11:23:58.100,1018.313107
3646170 *0001V,01/07/70 11:23:58.200,1018.316411
3646264 *0001V,01/07/70 11:23:58.300,1018.297948
3646373 *0001V,01/07/70 11:23:58.400,1018.307525
3646467 *0001V,01/07/70 11:23:58.500,1018.315214
3646576 *0001V,01/07/70 11:23:58.600,1018.324660
3646670 *0001V,01/07/70 11:23:58.700,1018.324143
3646763 *0001V,01/07/70 11:23:58.800,1018.313974
3646872 *0001V,01/07/70 11:23:58.900,1018.316056
3646966 *0001V,01/07/70 11:23:59.000,1018.318681
3647075 *0001V,01/07/70 11:23:59.100,1018.318893
3647169 *0001V,01/07/70 11:23:59.200,1018.319408
3647278 *0001V,01/07/70 11:23:59.300,1018.331293
3647372 *0001V,01/07/70 11:23:59.400,1018.343706
3647465 *0001V,01/07/70 11:23:59.500,1018.351105
3647574 *0001V,01/07/70 11:23:59.600,1018.337594
3647668 *0001V,01/07/70 11:23:59.700,1018.347085
3647777 *0001V,01/07/70 11:23:59.800,1018.359244
3647871 *0001V,01/07/70 11:23:59.900,1018.363604
3647964 *0001V,01/07/70 11:24:00.000,1018.342132
3648074 *0001V,01/07/70 11:24:00.100,1018.350570
3648167 *0001V,01/07/70 11:24:00.200,1018.355629
3648276 *0001V,01/07/70 11:24:00.300,1018.361858
3648370 *0001V,01/07/70 11:24:00.400,1018.369647
3648464 *0001V,01/07/70 11:24:00.500,1018.371194
3648573 *0001V,01/07/70 11:24:00.600,1018.377686
3648666 *0001V,01/07/70 11:24:00.700,1018.381560
3648776 *0001V,01/07/70 11:24:00.800,1018.387003
3648869 *0001V,01/07/70 11:24:00.900,1018.333266
3648963 *0001V,01/07/70 11:24:01.000,1018.323934
3649072 *0001V,01/07/70 11:24:01.100,1018.337589
3649166 *0001V,01/07/70 11:24:01.200,1018.319966
3649275 *0001V,01/07/70 11:24:01.300,1018.310077
3649368 *0001V,01/07/70 11:24:01.400,1018.338761
3649478 *0001V,01/07/70 11:24:01.500,1018.328033
3649571 *0001V,01/07/70 11:24:01.600,1018.367319
3649665 *0001V,01/07/70 11:24:01.700,1018.370370
3649774 *0001V,01/07/70 11:24:01.800,1018.358340
3649868 *0001V,01/07/70 11:24:01.900,1018.360836
3649977 *0001V,01/07/70 11:24:02.000,1018.358444
3650070 *0001V,01/07/70 11:24:02.100,1018.350355
3650164 *0001V,01/07/70 11:24:02.200,1018.346203
3650273 *0001V,01/07/70 11:24:02.300,1018.350963
3650367 *0001V,01/07/70 11:24:02.400,1018.338826
3650476 *0001V,01/07/70 11:24:02.500,1018.338309
3650570 *0001V,01/07/70 11:24:02.600,1018.330008
3650663 *0001V,01/07/70 11:24:02.700,1018.328107
3650772 *0001V,01/07/70 11:24:02.800,1018.336442
3650866 *0001V,01/07/70 11:24:02.900,1018.327596
3650975 *0001V,01/07/70 11:24:03.000,1018.334246
3651069 *0001V,01/07/70 11:24:03.100,1018.358062
3651178 *0001V,01/07/70 11:24:03.200,1018.356530
3651272 *0001V,01/07/70 11:24:03.300,1018.358569
3651365 *0001V,01/07/70 11:24:03.400,1018.360455
3651474 *0001V,01/07/70 11:24:03.500,1018.329979
3651568 *0001V,01/07/70 11:24:03.600,1018.325863
3651677 *0001V,01/07/70 11:24:03.700,1018.315791
3651771 *0001V,01/07/70 11:24:03.800,1018.330215
3651864 *0001V,01/07/70 11:24:03.900,1018.337440
3651974 *0001V,01/07/70 11:24:04.000,1018.330623
3652067 *0001V,01/07/70 11:24:04.100,1018.316203
3652176 *0001V,01/07/70 11:24:04.200,1018.298256
3652270 *0001V,01/07/70 11:24:04.300,1018.313053
3652364 *0001V,01/07/70 11:24:04.400,1018.325088
3652473 *0001V,01/07/70 11:24:04.500,1018.329670
3652566 *0001V,01/07/70 11:24:04.600,1018.347062
3652676 *0001V,01/07/70 11:24:04.700,1018.343890
3652769 *0001V,01/07/70 11:24:04.800,1018.324650
3652863 *0001V,01/07/70 11:24:04.900,1018.322066
3652972 *0001V,01/07/70 11:24:05.000,1018.331301
3653066 *0001V,01/07/70 11:24:05.100,1018.327919
3653175 *0001V,01/07/70 11:24:05.200,1018.328849
3653268 *0001V,01/07/70 11:24:05.300,1018.345268
3653378 *0001V,01/07/70 11:24:05.400,1018.342890
3653471 *0001V,01/07/70 11:24:05.500,1018.323582
3653565 *0001V,01/07/70 11:24:05.600,1018.320694
3653674 *0001V,01/07/70 11:24:05.700,1018.317669
3653768 *0001V,01/07/70 11:24:05.800,1018.317432
3653877 *0001V,01/07/70 11:24:05.900,1018.322919
3653970 *0001V,01/07/70 11:24:06.000,1018.296916
3654064 *0001V,01/07/70 11:24:06.100,1018.292758
3654173 *0001V,01/07/70 11:24:06.200,1018.320877
3654267 *0001V,01/07/70 11:24:06.300,1018.335431
3654376 *0001V,01/07/70 11:24:06.400,1018.340690
3654470 *0001V,01/07/70 11:24:06.500,1018.348525
3654563 *0001V,01/07/70 11:24:06.600,1018.351655
3654673 *0001V,01/07/70 11:24:06.700,1018.353784
3654766 *0001V,01/07/70 11:24:06.800,1018.353854
3654875 *0001V,01/07/70 11:24:06.900,1018.381331
3654969 *0001V,01/07/70 11:24:07.000,1018.371530
3655078 *0001V,01/07/70 11:24:07.100,1018.382187
3655172 *0001V,01/07/70 11:24:07.200,1018.353265
3655265 *0001V,01/07/70 11:24:07.300,1018.363748
3655375 *0001V,01/07/70 11:24:07.400,1018.374495
3655468 *0001V,01/07/70 11:24:07.500,1018.358430
3655577 *0001V,01/07/70 11:24:07.600,1018.382039
3655671 *0001V,01/07/70 11:24:07.700,1018.398021
3655765 *0001V,01/07/70 11:24:07.800,1018.403027
3655874 *0001V,01/07/70 11:24:07.900,1018.394624
3655967 *0001V,01/07/70 11:24:08.000,1018.388960
3656077 *0001V,01/07/70 11:24:08.100,1018.384505
3656170 *0001V,01/07/70 11:24:08.200,1018.406185
3656264 *0001V,01/07/70 11:24:08.300,1018.378594
3656373 *0001V,01/07/70 11:24:08.400,1018.365851
3656467 *0001V,01/07/70 11:24:08.500,1018.381095
3656576 *0001V,01/07/70 11:24:08.600,1018.378336
3656669 *0001V,01/07/70 11:24:08.700,1018.385966
3656763 *0001V,01/07/70 11:24:08.800,1018.386046
3656872 *0001V,01/07/70 11:24:08.900,1018.368962
3656966 *0001V,01/07/70 11:24:09.000,1018.364581
3657075 *0001V,01/07/70 11:24:09.100,1018.361577
3657169 *0001V,01/07/70 11:24:09.200,1018.368325
3657278 *0001V,01/07/70 11:24:09.300,1018.363236
3657371 *0001V,01/07/70 11:24:09.400,1018.366689
3657465 *0001V,01/07/70 11:24:09.500,1018.370550
3657574 *0001V,01/07/70 11:24:09.600,1018.347789
3657668 *0001V,01/07/70 11:24:09.700,1018.354978
3657777 *0001V,01/07/70 11:24:09.800,1018.362410
3657871 *0001V,01/07/70 11:24:09.900,1018.354401
3657964 *0001V,01/07/70 11:24:10.000,1018.364181
3658073 *0001V,01/07/70 11:24:10.100,1018.356722
3658167 *0001V,01/07/70 11:24:10.200,1018.340805
3658276 *0001V,01/07/70 11:24:10.300,1018.355955
3658370 *0001V,01/07/70 11:24:10.400,1018.359411
3658463 *0001V,01/07/70 11:24:10.500,1018.358778
3658573 *0001V,01/07/70 11:24:10.600,1018.354489
3658666 *0001V,01/07/70 11:24:10.700,1018.341394
3658775 *0001V,01/07/70 11:24:10.800,1018.345605
3658869 *0001V,01/07/70 11:24:10.900,1018.351588
3658963 *0001V,01/07/70 11:24:11.000,1018.370634
3659072 *0001V,01/07/70 11:24:11.100,1018.368277
3659165 *0001V,01/07/70 11:24:11.200,1018.369076
3659275 *0001V,01/07/70 11:24:11.300,1018.385792
3659368 *0001V,01/07/70 11:24:11.400,1018.393083
3659477 *0001V,01/07/70 11:24:11.500,1018.395806
3659571 *0001V,01/07/70 11:24:11.600,1018.383828
3659665 *0001V,01/07/70 11:24:11.700,1018.382585
3659774 *0001V,01/07/70 11:24:11.800,1018.375027
3659867 *0001V,01/07/70 11:24:11.900,1018.385340
3659977 *0001V,01/07/70 11:24:12.000,1018.386179
3700070 *0001V,01/07/70 11:24:12.100,1018.382255
3700164 *0001V,01/07/70 11:24:12.200,1018.370280
3700273 *0001V,01/07/70 11:24:12.300,1018.365985
3700367 *0001V,01/07/70 11:24:12.400,1018.397387
3700476 *0001V,01/07/70 11:24:12.500,1018.402405
3700569 *0001V,01/07/70 11:24:12.600,1018.403761
3700663 *0001V,01/07/70 11:24:12.700,1018.398440
3700772 *0001V,01/07/70 11:24:12.800,1018.385689
3700866 *0001V,01/07/70 11:24:12.900,1018.394758
3700975 *0001V,01/07/70 11:24:13.000,1018.399753
3701069 *0001V,01/07/70 11:24:13.100,1018.398819
3701178 *0001V,01/07/70 11:24:13.200,1018.377116
3701271 *0001V,01/07/70 11:24:13.300,1018.361972
3701365 *0001V,01/07/70 11:24:13.400,1018.352504
3701474 *0001V,01/07/70 11:24:13.500,1018.353695
3701568 *0001V,01/07/70 11:24:13.600,1018.355708
3701677 *0001V,01/07/70 11:24:13.700,1018.351723
3701771 *0001V,01/07/70 11:24:13.800,1018.350686
3701864 *0001V,01/07/70 11:24:13.900,1018.353281
3701973 *0001V,01/07/70 11:24:14.000,1018.368549
3702067 *0001V,01/07/70 11:24:14.100,1018.366958
3702176 *0001V,01/07/70 11:24:14.200,1018.355549
3702270 *0001V,01/07/70 11:24:14.300,1018.360602
3702363 *0001V,01/07/70 11:24:14.400,1018.366072
3702473 *0001V,01/07/70 11:24:14.500,1018.371845
3702566 *0001V,01/07/70 11:24:14.600,1018.386063
3702675 *0001V,01/07/70 11:24:14.700,1018.385686
3702769 *0001V,01/07/70 11:24:14.800,1018.377331
3702863 *0001V,01/07/70 11:24:14.900,1018.378270
3702972 *0001V,01/07/70 11:24:15.000,1018.387957
3703065 *0001V,01/07/70 11:24:15.100,1018.373643
3703175 *0001V,01/07/70 11:24:15.200,1018.392769
3703268 *0001V,01/07/70 11:24:15.300,1018.389331
3703377 *0001V,01/07/70 11:24:15.400,1018.383284
3703471 *0001V,01/07/70 11:24:15.500,1018.377415
3703565 *0001V,01/07/70 11:24:15.600,1018.382696
3703674 *0001V,01/07/70 11:24:15.700,1018.377249
3703767 *0001V,01/07/70 11:24:15.800,1018.381463
3703877 *0001V,01/07/70 11:24:15.900,1018.380288
3703970 *0001V,01/07/70 11:24:16.000,1018.380917
3704064 *0001V,01/07/70 11:24:16.100,1018.383965
3704173 *0001V,01/07/70 11:24:16.200,1018.387541
3704267 *0001V,01/07/70 11:24:16.300,1018.386070
3704376 *0001V,01/07/70 11:24:16.400,1018.385538
3704469 *0001V,01/07/70 11:24:16.500,1018.384021
3704563 *0001V,01/07/70 11:24:16.600,1018.384965
3704672 *0001V,01/07/70 11:24:16.700,1018.386134
3704766 *0001V,01/07/70 11:24:16.800,1018.387843
3704875 *0001V,01/07/70 11:24:16.900,1018.389180
3704969 *0001V,01/07/70 11:24:17.000,1018.387247
3705062 *0001V,01/07/70 11:24:17.100,1018.388758
3705171 *0001V,01/07/70 11:24:17.200,1018.389281
3705265 *0001V,01/07/70 11:24:17.300,1018.376208
3705374 *0001V,01/07/70 11:24:17.400,1018.382339
3705468 *0001V,01/07/70 11:24:17.500,1018.382328
3705577 *0001V,01/07/70 11:24:17.600,1018.386908
3705671 *0001V,01/07/70 11:24:17.700,1018.377296
3705764 *0001V,01/07/70 11:24:17.800,1018.366852
3705873 *0001V,01/07/70 11:24:17.900,1018.363855
3705967 *0001V,01/07/70 11:24:18.000,1018.355285
3706076 *0001V,01/07/70 11:24:18.100,1018.351619
3706170 *0001V,01/07/70 11:24:18.200,1018.354660
3706263 *0001V,01/07/70 11:24:18.300,1018.360795
3706373 *0001V,01/07/70 11:24:18.400,1018.367564
3706466 *0001V,01/07/70 11:24:18.500,1018.369421
3706575 *0001V,01/07/70 11:24:18.600,1018.371664
3706669 *0001V,01/07/70 11:24:18.700,1018.375228
3706763 *0001V,01/07/70 11:24:18.800,1018.377387
3706872 *0001V,01/07/70 11:24:18.900,1018.385392
3706965 *0001V,01/07/70 11:24:19.000,1018.382312
3707075 *0001V,01/07/70 11:24:19.100,1018.383228
3707168 *0001V,01/07/70 11:24:19.200,1018.386842
3707277 *0001V,01/07/70 11:24:19.300,1018.389631
3707371 *0001V,01/07/70 11:24:19.400,1018.388274
3707465 *0001V,01/07/70 11:24:19.500,1018.381341
3707574 *0001V,01/07/70 11:24:19.600,1018.376750
3707667 *0001V,01/07/70 11:24:19.700,1018.375974
3707777 *0001V,01/07/70 11:24:19.800,1018.377086
3707870 *0001V,01/07/70 11:24:19.900,1018.377703
3707964 *0001V,01/07/70 11:24:20.000,1018.375025
3708073 *0001V,01/07/70 11:24:20.100,1018.371164
3708167 *0001V,01/07/70 11:24:20.200,1018.373515
3708276 *0001V,01/07/70 11:24:20.300,1018.372893
3708369 *0001V,01/07/70 11:24:20.400,1018.368149
3708463 *0001V,01/07/70 11:24:20.500,1018.368663
3708572 *0001V,01/07/70 11:24:20.600,1018.365446
3708666 *0001V,01/07/70 11:24:20.700,1018.365722
3708775 *0001V,01/07/70 11:24:20.800,1018.366553
3708869 *0001V,01/07/70 11:24:20.900,1018.372422
3708978 *0001V,01/07/70 11:24:21.000,1018.375253
3709071 *0001V,01/07/70 11:24:21.100,1018.377148
3709165 *0001V,01/07/70 11:24:21.200,1018.375783
3709274 *0001V,01/07/70 11:24:21.300,1018.374325
3709368 *0001V,01/07/70 11:24:21.400,1018.377029
3709477 *0001V,01/07/70 11:24:21.500,1018.376102
3709571 *0001V,01/07/70 11:24:21.600,1018.360597
3709664 *0001V,01/07/70 11:24:21.700,1018.362353
3709773 *0001V,01/07/70 11:24:21.800,1018.351584
3709867 *0001V,01/07/70 11:24:21.900,1018.354397
3709976 *0001V,01/07/70 11:24:22.000,1018.353001
3710070 *0001V,01/07/70 11:24:22.100,1018.360354
3710163 *0001V,01/07/70 11:24:22.200,1018.360470
3710273 *0001V,01/07/70 11:24:22.300,1018.352890
3710366 *0001V,01/07/70 11:24:22.400,1018.343674
3710475 *0001V,01/07/70 11:24:22.500,1018.327137
3710569 *0001V,01/07/70 11:24:22.600,1018.308549
3710678 *0001V,01/07/70 11:24:22.700,1018.297914
3710772 *0001V,01/07/70 11:24:22.800,1018.339548
3710865 *0001V,01/07/70 11:24:22.900,1018.345504
3710975 *0001V,01/07/70 11:24:23.000,1018.352152
3711068 *0001V,01/07/70 11:24:23.100,1018.360122
3711177 *0001V,01/07/70 11:24:23.200,1018.359807
3711271 *0001V,01/07/70 11:24:23.300,1018.359135
3711365 *0001V,01/07/70 11:24:23.400,1018.356345
3711474 *0001V,01/07/70 11:24:23.500,1018.358792
3711567 *0001V,01/07/70 11:24:23.600,1018.370327
3711677 *0001V,01/07/70 11:24:23.700,1018.371042
3711770 *0001V,01/07/70 11:24:23.800,1018.371339
3711864 *0001V,01/07/70 11:24:23.900,1018.376286
3711973 *0001V,01/07/70 11:24:24.000,1018.354989
3712067 *0001V,01/07/70 11:24:24.100,1018.343685
3712176 *0001V,01/07/70 11:24:24.200,1018.340785
3712269 *0001V,01/07/70 11:24:24.300,1018.335761
3712363 *0001V,01/07/70 11:24:24.400,1018.333569
3712472 *0001V,01/07/70 11:24:24.500,1018.338579
3712566 *0001V,01/07/70 11:24:24.600,1018.342682
3712675 *0001V,01/07/70 11:24:24.700,1018.348674
3712769 *0001V,01/07/70 11:24:24.800,1018.366346
3712878 *0001V,01/07/70 11:24:24.900,1018.364131
3712971 *0001V,01/07/70 11:24:25.000,1018.360698
3713065 *0001V,01/07/70 11:24:25.100,1018.355207
3713174 *0001V,01/07/70 11:24:25.200,1018.358445
3713268 *0001V,01/07/70 11:24:25.300,1018.349693
3713377 *0001V,01/07/70 11:24:25.400,1018.336562
3713471 *0001V,01/07/70 11:24:25.500,1018.338426
3713564 *0001V,01/07/70 11:24:25.600,1018.338410
3713673 *0001V,01/07/70 11:24:25.700,1018.344861
3713767 *0001V,01/07/70 11:24:25.800,1018.340946
3713876 *0001V,01/07/70 11:24:25.900,1018.335466
3713970 *0001V,01/07/70 11:24:26.000,1018.340547
3714063 *0001V,01/07/70 11:24:26.100,1018.336531
3714173 *0001V,01/07/70 11:24:26.200,1018.334929
3714266 *0001V,01/07/70 11:24:26.300,1018.348521
3714375 *0001V,01/07/70 11:24:26.400,1018.340737
3714469 *0001V,01/07/70 11:24:26.500,1018.343217
3714563 *0001V,01/07/70 11:24:26.600,1018.339613
3714672 *0001V,01/07/70 11:24:26.700,1018.324018
3714765 *0001V,01/07/70 11:24:26.800,1018.313029
3714875 *0001V,01/07/70 11:24:26.900,1018.293830
3714968 *0001V,01/07/70 11:24:27.000,1018.228303
3715077 *0001V,01/07/70 11:24:27.100,1018.256483
3715171 *0001V,01/07/70 11:24:27.200,1018.241365
3715265 *0001V,01/07/70 11:24:27.300,1018.229263
3715374 *0001V,01/07/70 11:24:27.400,1018.243183
3715467 *0001V,01/07/70 11:24:27.500,1018.267879
3715577 *0001V,01/07/70 11:24:27.600,1018.273269
3715670 *0001V,01/07/70 11:24:27.700,1018.315797
3715764 *0001V,01/07/70 11:24:27.800,1018.323855
3715873 *0001V,01/07/70 11:24:27.900,1018.334332
3715967 *0001V,01/07/70 11:24:28.000,1018.318969
3716076 *0001V,01/07/70 11:24:28.100,1018.307054
3716169 *0001V,01/07/70 11:24:28.200,1018.315334
3716263 *0001V,01/07/70 11:24:28.300,1018.329581
3716372 *0001V,01/07/70 11:24:28.400,1018.338966
3716466 *0001V,01/07/70 11:24:28.500,1018.336960
3716575 *0001V,01/07/70 11:24:28.600,1018.329651
3716669 *0001V,01/07/70 11:24:28.700,1018.347262
3716778 *0001V,01/07/70 11:24:28.800,1018.351680
3716871 *0001V,01/07/70 11:24:28.900,1018.344155
3716965 *0001V,01/07/70 11:24:29.000,1018.336560
3717074 *0001V,01/07/70 11:24:29.100,1018.319579
3717168 *0001V,01/07/70 11:24:29.200,1018.321425
3717277 *0001V,01/07/70 11:24:29.300,1018.296832
3717371 *0001V,01/07/70 11:24:29.400,1018.310391
3717464 *0001V,01/07/70 11:24:29.500,1018.322560
3717573 *0001V,01/07/70 11:24:29.600,1018.329803
3717667 *0001V,01/07/70 11:24:29.700,1018.326252
3717776 *0001V,01/07/70 11:24:29.800,1018.306449
3717870 *0001V,01/07/70 11:24:29.900,1018.275575
3717963 *0001V,01/07/70 11:24:30.000,1018.231960
3718073 *0001V,01/07/70 11:24:30.100,1018.246932
3718166 *0001V,01/07/70 11:24:30.200,1018.286392
3718275 *0001V,01/07/70 11:24:30.300,1018.306186
3718369 *0001V,01/07/70 11:24:30.400,1018.328842
3718463 *0001V,01/07/70 11:24:30.500,1018.328949
3718572 *0001V,01/07/70 11:24:30.600,1018.332013
3718665 *0001V,01/07/70 11:24:30.700,1018.331431
3718775 *0001V,01/07/70 11:24:30.800,1018.337311
3718868 *0001V,01/07/70 11:24:30.900,1018.328264
3718977 *0001V,01/07/70 11:24:31.000,1018.339737
3719071 *0001V,01/07/70 11:24:31.100,1018.341229
3719165 *0001V,01/07/70 11:24:31.200,1018.335938
3719274 *0001V,01/07/70 11:24:31.300,1018.327900
3719367 *0001V,01/07/70 11:24:31.400,1018.330675
3719477 *0001V,01/07/70 11:24:31.500,1018.323557
3719570 *0001V,01/07/70 11:24:31.600,1018.310408
3719664 *0001V,01/07/70 11:24:31.700,1018.299946
3719773 *0001V,01/07/70 11:24:31.800,1018.275132
3719867 *0001V,01/07/70 11:24:31.900,1018.227006
3719976 *0001V,01/07/70 11:24:32.000,1018.229368
3720069 *0001V,01/07/70 11:24:32.100,1018.264270
3720163 *0001V,01/07/70 11:24:32.200,1018.297612
3720272 *0001V,01/07/70 11:24:32.300,1018.275746
3720366 *0001V,01/07/70 11:24:32.400,1018.267716
3720475 *0001V,01/07/70 11:24:32.500,1018.209619
3720569 *0001V,01/07/70 11:24:32.600,1018.215801
3720662 *0001V,01/07/70 11:24:32.700,1018.226743
3720771 *0001V,01/07/70 11:24:32.800,1018.231198
3720865 *0001V,01/07/70 11:24:32.900,1018.238541
3720974 *0001V,01/07/70 11:24:33.000,1018.254126
3721068 *0001V,01/07/70 11:24:33.100,1018.241007
3721177 *0001V,01/07/70 11:24:33.200,1018.239512
3721271 *0001V,01/07/70 11:24:33.300,1018.246136
3721364 *0001V,01/07/70 11:24:33.400,1018.246410
3721473 *0001V,01/07/70 11:24:33.500,1018.242557
3721567 *0001V,01/07/70 11:24:33.600,1018.256872
3721676 *0001V,01/07/70 11:24:33.700,1018.267926
3721770 *0001V,01/07/70 11:24:33.800,1018.265644
3721863 *0001V,01/07/70 11:24:33.900,1018.256644
3721973 *0001V,01/07/70 11:24:34.000,1018.254725
3722066 *0001V,01/07/70 11:24:34.100,1018.255037
3722175 *0001V,01/07/70 11:24:34.200,1018.253377
3722269 *0001V,01/07/70 11:24:34.300,1018.232640
3722363 *0001V,01/07/70 11:24:34.400,1018.240537
3722472 *0001V,01/07/70 11:24:34.500,1018.239243
3722565 *0001V,01/07/70 11:24:34.600,1018.244710
3722675 *0001V,01/07/70 11:24:34.700,1018.251829
3722768 *0001V,01/07/70 11:24:34.800,1018.232848
3722877 *0001V,01/07/70 11:24:34.900,1018.206239
3722971 *0001V,01/07/70 11:24:35.000,1018.224076
3723065 *0001V,01/07/70 11:24:35.100,1018.203838
3723174 *0001V,01/07/70 11:24:35.200,1018.217523
3723267 *0001V,01/07/70 11:24:35.300,1018.222582
3723377 *0001V,01/07/70 11:24:35.400,1018.254795
3723470 *0001V,01/07/70 11:24:35.500,1018.261613
3723564 *0001V,01/07/70 11:24:35.600,1018.246139
3723673 *0001V,01/07/70 11:24:35.700,1018.253337
3723767 *0001V,01/07/70 11:24:35.800,1018.261082
3723876 *0001V,01/07/70 11:24:35.900,1018.277292
3723969 *0001V,01/07/70 11:24:36.000,1018.264925
3724063 *0001V,01/07/70 11:24:36.100,1018.263490
3724172 *0001V,01/07/70 11:24:36.200,1018.258696
3724266 *0001V,01/07/70 11:24:36.300,1018.243695
3724375 *0001V,01/07/70 11:24:36.400,1018.250073
3724469 *0001V,01/07/70 11:24:36.500,1018.249524
3724578 *0001V,01/07/70 11:24:36.600,1018.241740
3724671 *0001V,01/07/70 11:24:36.700,1018.257210
3724765 *0001V,01/07/70 11:24:36.800,1018.265133
3724874 *0001V,01/07/70 11:24:36.900,1018.277664
3724968 *0001V,01/07/70 11:24:37.000,1018.260638
3725077 *0001V,01/07/70 11:24:37.100,1018.263464
3725171 *0001V,01/07/70 11:24:37.200,1018.265804
3725264 *0001V,01/07/70 11:24:37.300,1018.257683
3725373 *0001V,01/07/70 11:24:37.400,1018.260717
3725467 *0001V,01/07/70 11:24:37.500,1018.271717
3725576 *0001V,01/07/70 11:24:37.600,1018.267494
3725670 *0001V,01/07/70 11:24:37.700,1018.283658
3725763 *0001V,01/07/70 11:24:37.800,1018.272012
3725873 *0001V,01/07/70 11:24:37.900,1018.262890
3725966 *0001V,01/07/70 11:24:38.000,1018.257463
3726075 *0001V,01/07/70 11:24:38.100,1018.258760
3726169 *0001V,01/07/70 11:24:38.200,1018.260583
3726263 *0001V,01/07/70 11:24:38.300,1018.275692
3726372 *0001V,01/07/70 11:24:38.400,1018.283981
3726465 *0001V,01/07/70 11:24:38.500,1018.295751
3726575 *0001V,01/07/70 11:24:38.600,1018.300617
3726668 *0001V,01/07/70 11:24:38.700,1018.292564
3726777 *0001V,01/07/70 11:24:38.800,1018.297709
3726871 *0001V,01/07/70 11:24:38.900,1018.295199
3726965 *0001V,01/07/70 11:24:39.000,1018.271878
3727074 *0001V,01/07/70 11:24:39.100,1018.287774
3727167 *0001V,01/07/70 11:24:39.200,1018.291704
3727277 *0001V,01/07/70 11:24:39.300,1018.283641
3727370 *0001V,01/07/70 11:24:39.400,1018.294402
3727464 *0001V,01/07/70 11:24:39.500,1018.288841
3727573 *0001V,01/07/70 11:24:39.600,1018.286933
3727667 *0001V,01/07/70 11:24:39.700,1018.279152
3727776 *0001V,01/07/70 11:24:39.800,1018.284329
3727869 *0001V,01/07/70 11:24:39.900,1018.290826
3727963 *0001V,01/07/70 11:24:40.000,1018.283040
3728072 *0001V,01/07/70 11:24:40.100,1018.282810
3728166 *0001V,01/07/70 11:24:40.200,1018.272073
3728275 *0001V,01/07/70 11:24:40.300,1018.287739
3728369 *0001V,01/07/70 11:24:40.400,1018.292950
3728462 *0001V,01/07/70 11:24:40.500,1018.300466
3728571 *0001V,01/07/70 11:24:40.600,1018.304383
3728665 *0001V,01/07/70 11:24:40.700,1018.303428
3728774 *0001V,01/07/70 11:24:40.800,1018.314256
3728868 *0001V,01/07/70 11:24:40.900,1018.316794
3728977 *0001V,01/07/70 11:24:41.000,1018.308894
3729071 *0001V,01/07/70 11:24:41.100,1018.289935
3729164 *0001V,01/07/70 11:24:41.200,1018.269712
3729273 *0001V,01/07/70 11:24:41.300,1018.274343
3729367 *0001V,01/07/70 11:24:41.400,1018.284830
3729476 *0001V,01/07/70 11:24:41.500,1018.281070
3729570 *0001V,01/07/70 11:24:41.600,1018.279874
3729663 *0001V,01/07/70 11:24:41.700,1018.283079
3729773 *0001V,01/07/70 11:24:41.800,1018.289718
3729866 *0001V,01/07/70 11:24:41.900,1018.279747
3729975 *0001V,01/07/70 11:24:42.000,1018.244412
3730069 *0001V,01/07/70 11:24:42.100,1018.230299
3730163 *0001V,01/07/70 11:24:42.200,1018.246416
3730272 *0001V,01/07/70 11:24:42.300,1018.256166
3730365 *0001V,01/07/70 11:24:42.400,1018.250179
3730475 *0001V,01/07/70 11:24:42.500,1018.243691
3730568 *0001V,01/07/70 11:24:42.600,1018.258221
3730677 *0001V,01/07/70 11:24:42.700,1018.249378
3730771 *0001V,01/07/70 11:24:42.800,1018.252956
3730865 *0001V,01/07/70 11:24:42.900,1018.238005
3730974 *0001V,01/07/70 11:24:43.000,1018.258983
3731067 *0001V,01/07/70 11:24:43.100,1018.264924
3731177 *0001V,01/07/70 11:24:43.200,1018.275073
3731270 *0001V,01/07/70 11:24:43.300,1018.302356
3731364 *0001V,01/07/70 11:24:43.400,1018.298017
3731473 *0001V,01/07/70 11:24:43.500,1018.280789
3731567 *0001V,01/07/70 11:24:43.600,1018.272056
3731676 *0001V,01/07/70 11:24:43.700,1018.257039
3731769 *0001V,01/07/70 11:24:43.800,1018.243145
3731863 *0001V,01/07/70 11:24:43.900,1018.245759
3731972 *0001V,01/07/70 11:24:44.000,1018.258302
3732066 *0001V,01/07/70 11:24:44.100,1018.258280
3732175 *0001V,01/07/70 11:24:44.200,1018.229810
3732269 *0001V,01/07/70 11:24:44.300,1018.230370
3732378 *0001V,01/07/70 11:24:44.400,1018.221609
3732471 *0001V,01/07/70 11:24:44.500,1018.224676
3732565 *0001V,01/07/70 11:24:44.600,1018.244981
3732674 *0001V,01/07/70 11:24:44.700,1018.246448
3732768 *0001V,01/07/70 11:24:44.800,1018.237208
3732877 *0001V,01/07/70 11:24:44.900,1018.269038
3732971 *0001V,01/07/70 11:24:45.000,1018.303453
3733064 *0001V,01/07/70 11:24:45.100,1018.297646
3733173 *0001V,01/07/70 11:24:45.200,1018.297033
3733267 *0001V,01/07/70 11:24:45.300,1018.285113
3733376 *0001V,01/07/70 11:24:45.400,1018.277828
3733470 *0001V,01/07/70 11:24:45.500,1018.261289
3733563 *0001V,01/07/70 11:24:45.600,1018.260602
3733673 *0001V,01/07/70 11:24:45.700,1018.273728
3733766 *0001V,01/07/70 11:24:45.800,1018.257397
3733875 *0001V,01/07/70 11:24:45.900,1018.258352
3733969 *0001V,01/07/70 11:24:46.000,1018.270746
3734063 *0001V,01/07/70 11:24:46.100,1018.245229
3734172 *0001V,01/07/70 11:24:46.200,1018.245965
3734265 *0001V,01/07/70 11:24:46.300,1018.229567
3734375 *0001V,01/07/70 11:24:46.400,1018.230146
3734468 *0001V,01/07/70 11:24:46.500,1018.219174
3734577 *0001V,01/07/70 11:24:46.600,1018.203986
3734671 *0001V,01/07/70 11:24:46.700,1018.195430
3734765 *0001V,01/07/70 11:24:46.800,1018.216449
3734874 *0001V,01/07/70 11:24:46.900,1018.215583
3734967 *0001V,01/07/70 11:24:47.000,1018.200971
3735077 *0001V,01/07/70 11:24:47.100,1018.198990
3735170 *0001V,01/07/70 11:24:47.200,1018.207541
3735264 *0001V,01/07/70 11:24:47.300,1018.201441
3735373 *0001V,01/07/70 11:24:47.400,1018.198695
3735467 *0001V,01/07/70 11:24:47.500,1018.177169
3735576 *0001V,01/07/70 11:24:47.600,1018.177730
3735669 *0001V,01/07/70 11:24:47.700,1018.195441
3735763 *0001V,01/07/70 11:24:47.800,1018.196243
3735872 *0001V,01/07/70 11:24:47.900,1018.198908
3735966 *0001V,01/07/70 11:24:48.000,1018.223065
3736075 *0001V,01/07/70 11:24:48.100,1018.210940
3736169 *0001V,01/07/70 11:24:48.200,1018.205660
3736262 *0001V,01/07/70 11:24:48.300,1018.182048
3736371 *0001V,01/07/70 11:24:48.400,1018.170414
3736465 *0001V,01/07/70 11:24:48.500,1018.166238
3736574 *0001V,01/07/70 11:24:48.600,1018.168619
3736668 *0001V,01/07/70 11:24:48.700,1018.163522
3736777 *0001V,01/07/70 11:24:48.800,1018.171767
3736871 *0001V,01/07/70 11:24:48.900,1018.157450
3736964 *0001V,01/07/70 11:24:49.000,1018.168045
3737073 *0001V,01/07/70 11:24:49.100,1018.174494
3737167 *0001V,01/07/70 11:24:49.200,1018.192140
3737276 *0001V,01/07/70 11:24:49.300,1018.213890
3737370 *0001V,01/07/70 11:24:49.400,1018.200862
3737463 *0001V,01/07/70 11:24:49.500,1018.180886
3737573 *0001V,01/07/70 11:24:49.600,1018.163753
3737666 *0001V,01/07/70 11:24:49.700,1018.187425
3737775 *0001V,01/07/70 11:24:49.800,1018.205343
3737869 *0001V,01/07/70 11:24:49.900,1018.191048
3737963 *0001V,01/07/70 11:24:50.000,1018.190598
3738072 *0001V,01/07/70 11:24:50.100,1018.227681
3738165 *0001V,01/07/70 11:24:50.200,1018.183573
3738275 *0001V,01/07/70 11:24:50.300,1018.197764
3738368 *0001V,01/07/70 11:24:50.400,1018.213698
3738477 *0001V,01/07/70 11:24:50.500,1018.212322
3738571 *0001V,01/07/70 11:24:50.600,1018.208212
3738665 *0001V,01/07/70 11:24:50.700,1018.206255
3738774 *0001V,01/07/70 11:24:50.800,1018.197586
3738867 *0001V,01/07/70 11:24:50.900,1018.208849
3738977 *0001V,01/07/70 11:24:51.000,1018.215539
3739070 *0001V,01/07/70 11:24:51.100,1018.236806
3739164 *0001V,01/07/70 11:24:51.200,1018.232677
3739273 *0001V,01/07/70 11:24:51.300,1018.231348
3739367 *0001V,01/07/70 11:24:51.400,1018.208412
3739476 *0001V,01/07/70 11:24:51.500,1018.179445
3739569 *0001V,01/07/70 11:24:51.600,1018.159576
3739663 *0001V,01/07/70 11:24:51.700,1018.158050
3739772 *0001V,01/07/70 11:24:51.800,1018.153608
3739866 *0001V,01/07/70 11:24:51.900,1018.150459
3739975 *0001V,01/07/70 11:24:52.000,1018.165413
3740069 *0001V,01/07/70 11:24:52.100,1018.160559
3740178 *0001V,01/07/70 11:24:52.200,1018.142714
3740271 *0001V,01/07/70 11:24:52.300,1018.156066
3740365 *0001V,01/07/70 11:24:52.400,1018.158693
3740474 *0001V,01/07/70 11:24:52.500,1018.155431
3740568 *0001V,01/07/70 11:24:52.600,1018.155980
3740677 *0001V,01/07/70 11:24:52.700,1018.163415
3740771 *0001V,01/07/70 11:24:52.800,1018.138474
3740864 *0001V,01/07/70 11:24:52.900,1018.124074
3740973 *0001V,01/07/70 11:24:53.000,1018.114937
3741067 *0001V,01/07/70 11:24:53.100,1018.112915
3741176 *0001V,01/07/70 11:24:53.200,1018.058722
3741270 *0001V,01/07/70 11:24:53.300,1018.120481
3741363 *0001V,01/07/70 11:24:53.400,1018.151298
3741473 *0001V,01/07/70 11:24:53.500,1018.157612
3741566 *0001V,01/07/70 11:24:53.600,1018.150351
3741675 *0001V,01/07/70 11:24:53.700,1018.151560
3741769 *0001V,01/07/70 11:24:53.800,1018.135411
3741863 *0001V,01/07/70 11:24:53.900,1018.166021
3741972 *0001V,01/07/70 11:24:54.000,1018.161004
3742065 *0001V,01/07/70 11:24:54.100,1018.142834
3742175 *0001V,01/07/70 11:24:54.200,1018.137335
3742268 *0001V,01/07/70 11:24:54.300,1018.109607
3742377 *0001V,01/07/70 11:24:54.400,1018.128879
3742471 *0001V,01/07/70 11:24:54.500,1018.147187
3742565 *0001V,01/07/70 11:24:54.600,1018.146321
3742674 *0001V,01/07/70 11:24:54.700,1018.145725
3742767 *0001V,01/07/70 11:24:54.800,1018.155830
3742877 *0001V,01/07/70 11:24:54.900,1018.167531
3742970 *0001V,01/07/70 11:24:55.000,1018.146078
3743064 *0001V,01/07/70 11:24:55.100,1018.128141
3743173 *0001V,01/07/70 11:24:55.200,1018.147686
3743267 *0001V,01/07/70 11:24:55.300,1018.156800
3743376 *0001V,01/07/70 11:24:55.400,1018.145529
3743469 *0001V,01/07/70 11:24:55.500,1018.168715
3743563 *0001V,01/07/70 11:24:55.600,1018.161095
3743672 *0001V,01/07/70 11:24:55.700,1018.164591
3743766 *0001V,01/07/70 11:24:55.800,1018.127862
3743875 *0001V,01/07/70 11:24:55.900,1018.083971
3743969 *0001V,01/07/70 11:24:56.000,1018.084750
3744062 *0001V,01/07/70 11:24:56.100,1018.046652
3744171 *0001V,01/07/70 11:24:56.200,1018.063652
3744265 *0001V,01/07/70 11:24:56.300,1018.071924
3744374 *0001V,01/07/70 11:24:56.400,1018.053535
3744468 *0001V,01/07/70 11:24:56.500,1018.061522
3744577 *0001V,01/07/70 11:24:56.600,1018.123295
3744671 *0001V,01/07/70 11:24:56.700,1018.093286
3744764 *0001V,01/07/70 11:24:56.800,1018.136133
3744873 *0001V,01/07/70 11:24:56.900,1018.147792
3744967 *0001V,01/07/70 11:24:57.000,1018.144770
3745076 *0001V,01/07/70 11:24:57.100,1018.150685
3745170 *0001V,01/07/70 11:24:57.200,1018.162778
3745263 *0001V,01/07/70 11:24:57.300,1018.145274
3745373 *0001V,01/07/70 11:24:57.400,1018.120650
3745466 *0001V,01/07/70 11:24:57.500,1018.122168
3745575 *0001V,01/07/70 11:24:57.600,1018.122372
3745669 *0001V,01/07/70 11:24:57.700,1018.135480
3745763 *0001V,01/07/70 11:24:57.800,1018.101176
3745872 *0001V,01/07/70 11:24:57.900,1018.069975
3745965 *0001V,01/07/70 11:24:58.000,1018.100542
3746075 *0001V,01/07/70 11:24:58.100,1018.104768
3746168 *0001V,01/07/70 11:24:58.200,1018.103555
3746277 *0001V,01/07/70 11:24:58.300,1018.078307
3746371 *0001V,01/07/70 11:24:58.400,1018.096185
3746465 *0001V,01/07/70 11:24:58.500,1018.095567
3746574 *0001V,01/07/70 11:24:58.600,1018.112933
3746667 *0001V,01/07/70 11:24:58.700,1018.105526
3746777 *0001V,01/07/70 11:24:58.800,1018.106141
3746870 *0001V,01/07/70 11:24:58.900,1018.111807
3746964 *0001V,01/07/70 11:24:59.000,1018.114394
3747073 *0001V,01/07/70 11:24:59.100,1018.118900
3747167 *0001V,01/07/70 11:24:59.200,1018.110912
3747276 *0001V,01/07/70 11:24:59.300,1018.117583
3747369 *0001V,01/07/70 11:24:59.400,1018.138207
3747463 *0001V,01/07/70 11:24:59.500,1018.156530
3747572 *0001V,01/07/70 11:24:59.600,1018.154552
3747666 *0001V,01/07/70 11:24:59.700,1018.164771
3747775 *0001V,01/07/70 11:24:59.800,1018.153924
3747869 *0001V,01/07/70 11:24:59.900,1018.179903
3747962 *0001V,01/07/70 11:25:00.000,1018.184748
3748071 *0001V,01/07/70 11:25:00.100,1018.171049
3748165 *0001V,01/07/70 11:25:00.200,1018.165071
3748274 *0001V,01/07/70 11:25:00.300,1018.162361
3748368 *0001V,01/07/70 11:25:00.400,1018.180807
3748477 *0001V,01/07/70 11:25:00.500,1018.181410
3748571 *0001V,01/07/70 11:25:00.600,1018.177467
3748664 *0001V,01/07/70 11:25:00.700,1018.187158
3748773 *0001V,01/07/70 11:25:00.800,1018.189078
3748867 *0001V,01/07/70 11:25:00.900,1018.197020
3748976 *0001V,01/07/70 11:25:01.000,1018.189058
3749070 *0001V,01/07/70 11:25:01.100,1018.201100
3749163 *0001V,01/07/70 11:25:01.200,1018.203240
3749273 *0001V,01/07/70 11:25:01.300,1018.184488
3749366 *0001V,01/07/70 11:25:01.400,1018.193007
3749475 *0001V,01/07/70 11:25:01.500,1018.180447
3749569 *0001V,01/07/70 11:25:01.600,1018.170516
3749663 *0001V,01/07/70 11:25:01.700,1018.166159
3749772 *0001V,01/07/70 11:25:01.800,1018.179473
3749865 *0001V,01/07/70 11:25:01.900,1018.174217
3749975 *0001V,01/07/70 11:25:02.000,1018.179990
3750068 *0001V,01/07/70 11:25:02.100,1018.186889
3750177 *0001V,01/07/70 11:25:02.200,1018.174637
3750271 *0001V,01/07/70 11:25:02.300,1018.165831
3750365 *0001V,01/07/70 11:25:02.400,1018.166121
3750474 *0001V,01/07/70 11:25:02.500,1018.160996
3750567 *0001V,01/07/70 11:25:02.600,1018.158997
3750677 *0001V,01/07/70 11:25:02.700,1018.168828
3750770 *0001V,01/07/70 11:25:02.800,1018.181737
3750864 *0001V,01/07/70 11:25:02.900,1018.172786
3750973 *0001V,01/07/70 11:25:03.000,1018.180987
3751067 *0001V,01/07/70 11:25:03.100,1018.183165
3751176 *0001V,01/07/70 11:25:03.200,1018.185445
3751269 *0001V,01/07/70 11:25:03.300,1018.176190
3751363 *0001V,01/07/70 11:25:03.400,1018.178893
3751472 *0001V,01/07/70 11:25:03.500,1018.177774
3751566 *0001V,01/07/70 11:25:03.600,1018.181297
3751675 *0001V,01/07/70 11:25:03.700,1018.188186
3751769 *0001V,01/07/70 11:25:03.800,1018.185592
3751862 *0001V,01/07/70 11:25:03.900,1018.188608
3751971 *0001V,01/07/70 11:25:04.000,1018.192713
3752065 *0001V,01/07/70 11:25:04.100,1018.191312
3752174 *0001V,01/07/70 11:25:04.200,1018.196187
3752268 *0001V,01/07/70 11:25:04.300,1018.196956
3752377 *0001V,01/07/70 11:25:04.400,1018.193260
3752471 *0001V,01/07/70 11:25:04.500,1018.189114
3752564 *0001V,01/07/70 11:25:04.600,1018.192070
3752673 *0001V,01/07/70 11:25:04.700,1018.182756
3752767 *0001V,01/07/70 11:25:04.800,1018.182675
3752876 *0001V,01/07/70 11:25:04.900,1018.202159
3752970 *0001V,01/07/70 11:25:05.000,1018.182811
3753063 *0001V,01/07/70 11:25:05.100,1018.178167
3753173 *0001V,01/07/70 11:25:05.200,1018.172920
3753266 *0001V,01/07/70 11:25:05.300,1018.178703
3753375 *0001V,01/07/70 11:25:05.400,1018.174447
3753469 *0001V,01/07/70 11:25:05.500,1018.196466
3753563 *0001V,01/07/70 11:25:05.600,1018.190646
3753672 *0001V,01/07/70 11:25:05.700,1018.196735
3753765 *0001V,01/07/70 11:25:05.800,1018.212526
3753875 *0001V,01/07/70 11:25:05.900,1018.213535
3753968 *0001V,01/07/70 11:25:06.000,1018.209041
3754077 *0001V,01/07/70 11:25:06.100,1018.196790
3754171 *0001V,01/07/70 11:25:06.200,1018.188257
3754265 *0001V,01/07/70 11:25:06.300,1018.190204
3754374 *0001V,01/07/70 11:25:06.400,1018.191963
3754467 *0001V,01/07/70 11:25:06.500,1018.192014
3754577 *0001V,01/07/70 11:25:06.600,1018.198743
3754670 *0001V,01/07/70 11:25:06.700,1018.195368
3754764 *0001V,01/07/70 11:25:06.800,1018.206056
3754873 *0001V,01/07/70 11:25:06.900,1018.204188
3754967 *0001V,01/07/70 11:25:07.000,1018.213053
3755076 *0001V,01/07/70 11:25:07.100,1018.190937
3755169 *0001V,01/07/70 11:25:07.200,1018.202150
3755263 *0001V,01/07/70 11:25:07.300,1018.208567
3755372 *0001V,01/07/70 11:25:07.400,1018.200212
3755466 *0001V,01/07/70 11:25:07.500,1018.200412
3755575 *0001V,01/07/70 11:25:07.600,1018.201880
3755669 *0001V,01/07/70 11:25:07.700,1018.204614
3755778 *0001V,01/07/70 11:25:07.800,1018.210294
3755871 *0001V,01/07/70 11:25:07.900,1018.211004
3755965 *0001V,01/07/70 11:25:08.000,1018.210394
3756074 *0001V,01/07/70 11:25:08.100,1018.208353
3756168 *0001V,01/07/70 11:25:08.200,1018.193967
3756277 *0001V,01/07/70 11:25:08.300,1018.201680
3756371 *0001V,01/07/70 11:25:08.400,1018.201348
3756464 *0001V,01/07/70 11:25:08.500,1018.185023
3756573 *0001V,01/07/70 11:25:08.600,1018.201497
3756667 *0001V,01/07/70 11:25:08.700,1018.186389
3756776 *0001V,01/07/70 11:25:08.800,1018.185949
3756870 *0001V,01/07/70 11:25:08.900,1018.183382
3756963 *0001V,01/07/70 11:25:09.000,1018.194288
3757073 *0001V,01/07/70 11:25:09.100,1018.189379
3757166 *0001V,01/07/70 11:25:09.200,1018.179005
3757275 *0001V,01/07/70 11:25:09.300,1018.183434
3757369 *0001V,01/07/70 11:25:09.400,1018.189376
3757463 *0001V,01/07/70 11:25:09.500,1018.185964
3757572 *0001V,01/07/70 11:25:09.600,1018.186610
3757665 *0001V,01/07/70 11:25:09.700,1018.185221
3757775 *0001V,01/07/70 11:25:09.800,1018.184494
3757868 *0001V,01/07/70 11:25:09.900,1018.188050
3757977 *0001V,01/07/70 11:25:10.000,1018.171545
3758071 *0001V,01/07/70 11:25:10.100,1018.171385
3758165 *0001V,01/07/70 11:25:10.200,1018.182355
3758274 *0001V,01/07/70 11:25:10.300,1018.175495
3758367 *0001V,01/07/70 11:25:10.400,1018.172715
3758477 *0001V,01/07/70 11:25:10.500,1018.187151
3758570 *0001V,01/07/70 11:25:10.600,1018.170673
3758664 *0001V,01/07/70 11:25:10.700,1018.161106
3758773 *0001V,01/07/70 11:25:10.800,1018.164711
3758867 *0001V,01/07/70 11:25:10.900,1018.177755
3758976 *0001V,01/07/70 11:25:11.000,1018.180433
3759069 *0001V,01/07/70 11:25:11.100,1018.192051
3759163 *0001V,01/07/70 11:25:11.200,1018.183244
3759272 *0001V,01/07/70 11:25:11.300,1018.197033
3759366 *0001V,01/07/70 11:25:11.400,1018.193200
3759475 *0001V,01/07/70 11:25:11.500,1018.172733
3759569 *0001V,01/07/70 11:25:11.600,1018.150058
3759678 *0001V,01/07/70 11:25:11.700,1018.140512
3759771 *0001V,01/07/70 11:25:11.800,1018.151083
3759865 *0001V,01/07/70 11:25:11.900,1018.142570
3759974 *0001V,01/07/70 11:25:12.000,1018.133215
3800068 *0001V,01/07/70 11:25:12.100,1018.158269
3800177 *0001V,01/07/70 11:25:12.200,1018.161074
3800271 *0001V,01/07/70 11:25:12.300,1018.168727
3800364 *0001V,01/07/70 11:25:12.400,1018.151341
3800473 *0001V,01/07/70 11:25:12.500,1018.142750
3800567 *0001V,01/07/70 11:25:12.600,1018.118490
3800676 *0001V,01/07/70 11:25:12.700,1018.129435
3800770 *0001V,01/07/70 11:25:12.800,1018.130823
3800863 *0001V,01/07/70 11:25:12.900,1018.128095
3800973 *0001V,01/07/70 11:25:13.000,1018.159436
3801066 *0001V,01/07/70 11:25:13.100,1018.159371
3801175 *0001V,01/07/70 11:25:13.200,1018.152239
3801269 *0001V,01/07/70 11:25:13.300,1018.152370
3801363 *0001V,01/07/70 11:25:13.400,1018.136501
3801472 *0001V,01/07/70 11:25:13.500,1018.107894
3801565 *0001V,01/07/70 11:25:13.600,1018.110234
3801675 *0001V,01/07/70 11:25:13.700,1018.133629
3801768 *0001V,01/07/70 11:25:13.800,1018.134478
3801877 *0001V,01/07/70 11:25:13.900,1018.127949
3801971 *0001V,01/07/70 11:25:14.000,1018.122630
3802065 *0001V,01/07/70 11:25:14.100,1018.130808
3802174 *0001V,01/07/70 11:25:14.200,1018.148298
3802267 *0001V,01/07/70 11:25:14.300,1018.123741
3802377 *0001V,01/07/70 11:25:14.400,1018.123165
3802470 *0001V,01/07/70 11:25:14.500,1018.130541
3802564 *0001V,01/07/70 11:25:14.600,1018.129103
3802673 *0001V,01/07/70 11:25:14.700,1018.124228
3802767 *0001V,01/07/70 11:25:14.800,1018.113968
3802876 *0001V,01/07/70 11:25:14.900,1018.120127
3802969 *0001V,01/07/70 11:25:15.000,1018.118193
3803063 *0001V,01/07/70 11:25:15.100,1018.113380
3803172 *0001V,01/07/70 11:25:15.200,1018.096308
3803266 *0001V,01/07/70 11:25:15.300,1018.100235
3803375 *0001V,01/07/70 11:25:15.400,1018.120025
3803469 *0001V,01/07/70 11:25:15.500,1018.110829
3803562 *0001V,01/07/70 11:25:15.600,1018.113633
3803671 *0001V,01/07/70 11:25:15.700,1018.113606
3803765 *0001V,01/07/70 11:25:15.800,1018.113799
3803874 *0001V,01/07/70 11:25:15.900,1018.115926
3803968 *0001V,01/07/70 11:25:16.000,1018.123951
3804077 *0001V,01/07/70 11:25:16.100,1018.148292
3804171 *0001V,01/07/70 11:25:16.200,1018.151872
3804264 *0001V,01/07/70 11:25:16.300,1018.182551
3804373 *0001V,01/07/70 11:25:16.400,1018.177279
3804467 *0001V,01/07/70 11:25:16.500,1018.181470
3804576 *0001V,01/07/70 11:25:16.600,1018.195737
3804670 *0001V,01/07/70 11:25:16.700,1018.175619
3804763 *0001V,01/07/70 11:25:16.800,1018.165595
3804873 *0001V,01/07/70 11:25:16.900,1018.161901
3804966 *0001V,01/07/70 11:25:17.000,1018.155912
3805075 *0001V,01/07/70 11:25:17.100,1018.140414
3805169 *0001V,01/07/70 11:25:17.200,1018.132630
3805263 *0001V,01/07/70 11:25:17.300,1018.122630
3805372 *0001V,01/07/70 11:25:17.400,1018.124228
3805465 *0001V,01/07/70 11:25:17.500,1018.098550
3805575 *0001V,01/07/70 11:25:17.600,1018.080047
3805668 *0001V,01/07/70 11:25:17.700,1018.079290
3805777 *0001V,01/07/70 11:25:17.800,1018.083392
3805871 *0001V,01/07/70 11:25:17.900,1018.067806
3805965 *0001V,01/07/70 11:25:18.000,1018.068437
3806074 *0001V,01/07/70 11:25:18.100,1018.042106
3806167 *0001V,01/07/70 11:25:18.200,1018.048640
3806277 *0001V,01/07/70 11:25:18.300,1018.024520
3806370 *0001V,01/07/70 11:25:18.400,1018.030681
3806464 *0001V,01/07/70 11:25:18.500,1018.032401
3806573 *0001V,01/07/70 11:25:18.600,1018.049659
3806667 *0001V,01/07/70 11:25:18.700,1018.041263
3806776 *0001V,01/07/70 11:25:18.800,1018.038670
3806869 *0001V,01/07/70 11:25:18.900,1018.023997
3806963 *0001V,01/07/70 11:25:19.000,1018.010645
3807072 *0001V,01/07/70 11:25:19.100,1018.043099
3807166 *0001V,01/07/70 11:25:19.200,1018.001861
3807275 *0001V,01/07/70 11:25:19.300,1018.021633
3807369 *0001V,01/07/70 11:25:19.400,1018.019285
3807462 *0001V,01/07/70 11:25:19.500,1018.024237
3807571 *0001V,01/07/70 11:25:19.600,1018.022219
3807665 *0001V,01/07/70 11:25:19.700,1018.072963
3807774 *0001V,01/07/70 11:25:19.800,1018.092728
3807868 *0001V,01/07/70 11:25:19.900,1018.099407
3807977 *0001V,01/07/70 11:25:20.000,1018.098699
3808071 *0001V,01/07/70 11:25:20.100,1018.097177
3808164 *0001V,01/07/70 11:25:20.200,1018.072751
3808273 *0001V,01/07/70 11:25:20.300,1018.080876
3808367 *0001V,01/07/70 11:25:20.400,1018.071817
3808476 *0001V,01/07/70 11:25:20.500,1018.075994
3808570 *0001V,01/07/70 11:25:20.600,1018.099272
3808663 *0001V,01/07/70 11:25:20.700,1018.106464
3808773 *0001V,01/07/70 11:25:20.800,1018.093246
3808866 *0001V,01/07/70 11:25:20.900,1018.083757
3808975 *0001V,01/07/70 11:25:21.000,1018.088485
3809069 *0001V,01/07/70 11:25:21.100,1018.086658
3809163 *0001V,01/07/70 11:25:21.200,1018.102767
3809272 *0001V,01/07/70 11:25:21.300,1018.098482
3809365 *0001V,01/07/70 11:25:21.400,1018.084828
3809475 *0001V,01/07/70 11:25:21.500,1018.075294
3809568 *0001V,01/07/70 11:25:21.600,1018.080354
3809677 *0001V,01/07/70 11:25:21.700,1018.090434
3809771 *0001V,01/07/70 11:25:21.800,1018.099722
3809865 *0001V,01/07/70 11:25:21.900,1018.082184
3809974 *0001V,01/07/70 11:25:22.000,1018.077307
3810067 *0001V,01/07/70 11:25:22.100,1018.073517
3810177 *0001V,01/07/70 11:25:22.200,1018.094682
3810270 *0001V,01/07/70 11:25:22.300,1018.094023
3810364 *0001V,01/07/70 11:25:22.400,1018.097172
3810473 *0001V,01/07/70 11:25:22.500,1018.085907
3810567 *0001V,01/07/70 11:25:22.600,1018.098968
3810676 *0001V,01/07/70 11:25:22.700,1018.087431
3810769 *0001V,01/07/70 11:25:22.800,1018.095548
3810863 *0001V,01/07/70 11:25:22.900,1018.095974
3810972 *0001V,01/07/70 11:25:23.000,1018.099703
3811066 *0001V,01/07/70 11:25:23.100,1018.091166
3811175 *0001V,01/07/70 11:25:23.200,1018.102734
3811269 *0001V,01/07/70 11:25:23.300,1018.103898
3811362 *0001V,01/07/70 11:25:23.400,1018.089214
3811471 *0001V,01/07/70 11:25:23.500,1018.081036
3811565 *0001V,01/07/70 11:25:23.600,1018.060445
3811674 *0001V,01/07/70 11:25:23.700,1018.068118
3811768 *0001V,01/07/70 11:25:23.800,1018.055882
3811877 *0001V,01/07/70 11:25:23.900,1018.072373
3811971 *0001V,01/07/70 11:25:24.000,1018.094668
3812064 *0001V,01/07/70 11:25:24.100,1018.074582
3812173 *0001V,01/07/70 11:25:24.200,1018.102926
3812267 *0001V,01/07/70 11:25:24.300,1018.104852
3812376 *0001V,01/07/70 11:25:24.400,1018.091640
3812470 *0001V,01/07/70 11:25:24.500,1018.107135
3812563 *0001V,01/07/70 11:25:24.600,1018.092616
3812673 *0001V,01/07/70 11:25:24.700,1018.094519
3812766 *0001V,01/07/70 11:25:24.800,1018.053088
3812875 *0001V,01/07/70 11:25:24.900,1018.046232
3812969 *0001V,01/07/70 11:25:25.000,1018.055447
3813063 *0001V,01/07/70 11:25:25.100,1018.072453
3813172 *0001V,01/07/70 11:25:25.200,1018.071664
3813265 *0001V,01/07/70 11:25:25.300,1018.096073
3813375 *0001V,01/07/70 11:25:25.400,1018.103450
3813468 *0001V,01/07/70 11:25:25.500,1018.085591
3813577 *0001V,01/07/70 11:25:25.600,1018.083034
3813671 *0001V,01/07/70 11:25:25.700,1018.075447
3813765 *0001V,01/07/70 11:25:25.800,1018.057174
3813874 *0001V,01/07/70 11:25:25.900,1018.023133
3813967 *0001V,01/07/70 11:25:26.000,1018.020305
3814077 *0001V,01/07/70 11:25:26.100,1018.008969
3814170 *0001V,01/07/70 11:25:26.200,1018.022924
3814264 *0001V,01/07/70 11:25:26.300,1018.030265
3814373 *0001V,01/07/70 11:25:26.400,1018.046415
3814467 *0001V,01/07/70 11:25:26.500,1018.061443
3814576 *0001V,01/07/70 11:25:26.600,1018.060764
3814669 *0001V,01/07/70 11:25:26.700,1018.058145
3814763 *0001V,01/07/70 11:25:26.800,1018.064049
3814872 *0001V,01/07/70 11:25:26.900,1018.056413
3814966 *0001V,01/07/70 11:25:27.000,1018.060137
3815075 *0001V,01/07/70 11:25:27.100,1018.050368
3815169 *0001V,01/07/70 11:25:27.200,1018.061824
3815278 *0001V,01/07/70 11:25:27.300,1018.079348
3815371 *0001V,01/07/70 11:25:27.400,1018.065136
3815465 *0001V,01/07/70 11:25:27.500,1018.071160
3815574 *0001V,01/07/70 11:25:27.600,1018.060573
3815668 *0001V,01/07/70 11:25:27.700,1018.047904
3815777 *0001V,01/07/70 11:25:27.800,1018.048684
3815871 *0001V,01/07/70 11:25:27.900,1018.054413
3815964 *0001V,01/07/70 11:25:28.000,1018.052166
3816073 *0001V,01/07/70 11:25:28.100,1018.046806
3816167 *0001V,01/07/70 11:25:28.200,1018.021508
3816276 *0001V,01/07/70 11:25:28.300,1018.065050
3816370 *0001V,01/07/70 11:25:28.400,1018.058431
3816463 *0001V,01/07/70 11:25:28.500,1018.055972
3816573 *0001V,01/07/70 11:25:28.600,1018.075742
3816666 *0001V,01/07/70 11:25:28.700,1018.063869
3816775 *0001V,01/07/70 11:25:28.800,1018.087681
3816869 *0001V,01/07/70 11:25:28.900,1018.082593
3816963 *0001V,01/07/70 11:25:29.000,1018.070254
3817072 *0001V,01/07/70 11:25:29.100,1018.061897
3817165 *0001V,01/07/70 11:25:29.200,1018.072667
3817275 *0001V,01/07/70 11:25:29.300,1018.074200
3817368 *0001V,01/07/70 11:25:29.400,1018.090282
3817477 *0001V,01/07/70 11:25:29.500,1018.083791
3817571 *0001V,01/07/70 11:25:29.600,1018.086638
3817665 *0001V,01/07/70 11:25:29.700,1018.092755
3817774 *0001V,01/07/70 11:25:29.800,1018.086752
3817867 *0001V,01/07/70 11:25:29.900,1018.074474
3817977 *0001V,01/07/70 11:25:30.000,1018.075340
3818070 *0001V,01/07/70 11:25:30.100,1018.080419
3818164 *0001V,01/07/70 11:25:30.200,1018.080999
3818273 *0001V,01/07/70 11:25:30.300,1018.081659
3818367 *0001V,01/07/70 11:25:30.400,1018.075808
3818476 *0001V,01/07/70 11:25:30.500,1018.077149
3818569 *0001V,01/07/70 11:25:30.600,1018.064946
3818663 *0001V,01/07/70 11:25:30.700,1018.063083
3818772 *0001V,01/07/70 11:25:30.800,1018.053650
3818866 *0001V,01/07/70 11:25:30.900,1018.058626
3818975 *0001V,01/07/70 11:25:31.000,1018.056147
3819069 *0001V,01/07/70 11:25:31.100,1018.050639
3819178 *0001V,01/07/70 11:25:31.200,1018.049772
3819271 *0001V,01/07/70 11:25:31.300,1018.063901
3819365 *0001V,01/07/70 11:25:31.400,1018.067490
3819474 *0001V,01/07/70 11:25:31.500,1018.061144
3819568 *0001V,01/07/70 11:25:31.600,1018.078663
3819677 *0001V,01/07/70 11:25:31.700,1018.066054
3819771 *0001V,01/07/70 11:25:31.800,1018.058434
3819864 *0001V,01/07/70 11:25:31.900,1018.064441
3819973 *0001V,01/07/70 11:25:32.000,1018.094988
3820067 *0001V,01/07/70 11:25:32.100,1018.090074
3820176 *0001V,01/07/70 11:25:32.200,1018.090117
3820270 *0001V,01/07/70 11:25:32.300,1018.079254
3820363 *0001V,01/07/70 11:25:32.400,1018.067127
3820473 *0001V,01/07/70 11:25:32.500,1018.059218
3820566 *0001V,01/07/70 11:25:32.600,1018.059117
3820675 *0001V,01/07/70 11:25:32.700,1018.055933
3820769 *0001V,01/07/70 11:25:32.800,1018.041628
3820863 *0001V,01/07/70 11:25:32.900,1018.058194
3820972 *0001V,01/07/70 11:25:33.000,1018.075002
3821065 *0001V,01/07/70 11:25:33.100,1018.070777
3821175 *0001V,01/07/70 11:25:33.200,1018.090676
3821268 *0001V,01/07/70 11:25:33.300,1018.091094
3821377 *0001V,01/07/70 11:25:33.400,1018.076403
3821471 *0001V,01/07/70 11:25:33.500,1018.056568
3821565 *0001V,01/07/70 11:25:33.600,1018.046999
3821674 *0001V,01/07/70 11:25:33.700,1018.059578
3821767 *0001V,01/07/70 11:25:33.800,1018.056724
3821877 *0001V,01/07/70 11:25:33.900,1018.035093
3821970 *0001V,01/07/70 11:25:34.000,1018.038736
3822064 *0001V,01/07/70 11:25:34.100,1018.033330
3822173 *0001V,01/07/70 11:25:34.200,1018.038179
3822267 *0001V,01/07/70 11:25:34.300,1018.067244
3822376 *0001V,01/07/70 11:25:34.400,1018.039841
3822469 *0001V,01/07/70 11:25:34.500,1018.049758
3822563 *0001V,01/07/70 11:25:34.600,1018.060077
3822672 *0001V,01/07/70 11:25:34.700,1018.047242
3822766 *0001V,01/07/70 11:25:34.800,1018.040817
3822875 *0001V,01/07/70 11:25:34.900,1018.039722
3822969 *0001V,01/07/70 11:25:35.000,1018.029722
3823062 *0001V,01/07/70 11:25:35.100,1018.031050
3823171 *0001V,01/07/70 11:25:35.200,1018.040960
3823265 *0001V,01/07/70 11:25:35.300,1018.040504
3823374 *0001V,01/07/70 11:25:35.400,1018.040784
3823468 *0001V,01/07/70 11:25:35.500,1018.067593
3823577 *0001V,01/07/70 11:25:35.600,1018.063251
3823671 *0001V,01/07/70 11:25:35.700,1018.070239
3823764 *0001V,01/07/70 11:25:35.800,1018.062090
3823873 *0001V,01/07/70 11:25:35.900,1018.061164
3823967 *0001V,01/07/70 11:25:36.000,1018.078031
3824076 *0001V,01/07/70 11:25:36.100,1018.073204
3824170 *0001V,01/07/70 11:25:36.200,1018.068526
3824263 *0001V,01/07/70 11:25:36.300,1018.055410
3824373 *0001V,01/07/70 11:25:36.400,1018.050727
3824466 *0001V,01/07/70 11:25:36.500,1018.048566
3824575 *0001V,01/07/70 11:25:36.600,1018.041263
3824669 *0001V,01/07/70 11:25:36.700,1018.049860
3824763 *0001V,01/07/70 11:25:36.800,1018.050368
3824872 *0001V,01/07/70 11:25:36.900,1018.041083
3824965 *0001V,01/07/70 11:25:37.000,1018.052664
3825075 *0001V,01/07/70 11:25:37.100,1018.075505
3825168 *0001V,01/07/70 11:25:37.200,1018.059570
3825277 *0001V,01/07/70 11:25:37.300,1018.082164
3825371 *0001V,01/07/70 11:25:37.400,1018.065773
3825465 *0001V,01/07/70 11:25:37.500,1018.076895
3825574 *0001V,01/07/70 11:25:37.600,1018.083138
3825667 *0001V,01/07/70 11:25:37.700,1018.071484
3825777 *0001V,01/07/70 11:25:37.800,1018.072721
3825870 *0001V,01/07/70 11:25:37.900,1018.083580
3825964 *0001V,01/07/70 11:25:38.000,1018.084625
3826073 *0001V,01/07/70 11:25:38.100,1018.092353
3826167 *0001V,01/07/70 11:25:38.200,1018.101704
3826276 *0001V,01/07/70 11:25:38.300,1018.114655
3826369 *0001V,01/07/70 11:25:38.400,1018.113565
3826463 *0001V,01/07/70 11:25:38.500,1018.123118
3826572 *0001V,01/07/70 11:25:38.600,1018.125907
3826666 *0001V,01/07/70 11:25:38.700,1018.140334
3826775 *0001V,01/07/70 11:25:38.800,1018.149280
3826869 *0001V,01/07/70 11:25:38.900,1018.140808
3826962 *0001V,01/07/70 11:25:39.000,1018.140391
3827071 *0001V,01/07/70 11:25:39.100,1018.142430
3827165 *0001V,01/07/70 11:25:39.200,1018.134809
3827274 *0001V,01/07/70 11:25:39.300,1018.120202
3827368 *0001V,01/07/70 11:25:39.400,1018.116163
3827477 *0001V,01/07/70 11:25:39.500,1018.123593
3827571 *0001V,01/07/70 11:25:39.600,1018.128940
3827664 *0001V,01/07/70 11:25:39.700,1018.137291
3827773 *0001V,01/07/70 11:25:39.800,1018.116847
3827867 *0001V,01/07/70 11:25:39.900,1018.091113
3827976 *0001V,01/07/70 11:25:40.000,1018.100355
3828070 *0001V,01/07/70 11:25:40.100,1018.106540
3828163 *0001V,01/07/70 11:25:40.200,1018.110711
3828273 *0001V,01/07/70 11:25:40.300,1018.126292
3828366 *0001V,01/07/70 11:25:40.400,1018.118547
3828475 *0001V,01/07/70 11:25:40.500,1018.109594
3828569 *0001V,01/07/70 11:25:40.600,1018.107432
3828663 *0001V,01/07/70 11:25:40.700,1018.095030
3828772 *0001V,01/07/70 11:25:40.800,1018.106654
3828865 *0001V,01/07/70 11:25:40.900,1018.097224
3828975 *0001V,01/07/70 11:25:41.000,1018.075657
3829068 *0001V,01/07/70 11:25:41.100,1018.088676
3829177 *0001V,01/07/70 11:25:41.200,1018.098771
3829271 *0001V,01/07/70 11:25:41.300,1018.100689
3829365 *0001V,01/07/70 11:25:41.400,1018.109547
3829474 *0001V,01/07/70 11:25:41.500,1018.101088
3829567 *0001V,01/07/70 11:25:41.600,1018.111022
3829677 *0001V,01/07/70 11:25:41.700,1018.109161
3829770 *0001V,01/07/70 11:25:41.800,1018.105948
3829864 *0001V,01/07/70 11:25:41.900,1018.113881
3829973 *0001V,01/07/70 11:25:42.000,1018.115289
3830067 *0001V,01/07/70 11:25:42.100,1018.113283
3830176 *0001V,01/07/70 11:25:42.200,1018.106958
3830269 *0001V,01/07/70 11:25:42.300,1018.125339
3830363 *0001V,01/07/70 11:25:42.400,1018.106772
3830472 *0001V,01/07/70 11:25:42.500,1018.118311
3830566 *0001V,01/07/70 11:25:42.600,1018.113728
3830675 *0001V,01/07/70 11:25:42.700,1018.118272
3830769 *0001V,01/07/70 11:25:42.800,1018.135599
3830878 *0001V,01/07/70 11:25:42.900,1018.118546
3830971 *0001V,01/07/70 11:25:43.000,1018.114803
3831065 *0001V,01/07/70 11:25:43.100,1018.113596
3831174 *0001V,01/07/70 11:25:43.200,1018.093304
3831268 *0001V,01/07/70 11:25:43.300,1018.097508
3831377 *0001V,01/07/70 11:25:43.400,1018.109481
3831471 *0001V,01/07/70 11:25:43.500,1018.122104
3831564 *0001V,01/07/70 11:25:43.600,1018.131962
3831673 *0001V,01/07/70 11:25:43.700,1018.129731
3831767 *0001V,01/07/70 11:25:43.800,1018.130669
3831876 *0001V,01/07/70 11:25:43.900,1018.137399
3831970 *0001V,01/07/70 11:25:44.000,1018.123724
3832063 *0001V,01/07/70 11:25:44.100,1018.120726
3832173 *0001V,01/07/70 11:25:44.200,1018.131795
3832266 *0001V,01/07/70 11:25:44.300,1018.117988
3832375 *0001V,01/07/70 11:25:44.400,1018.103470
3832469 *0001V,01/07/70 11:25:44.500,1018.099392
3832563 *0001V,01/07/70 11:25:44.600,1018.115560
3832672 *0001V,01/07/70 11:25:44.700,1018.116268
3832765 *0001V,01/07/70 11:25:44.800,1018.122703
3832875 *0001V,01/07/70 11:25:44.900,1018.129351
3832968 *0001V,01/07/70 11:25:45.000,1018.130768
3833077 *0001V,01/07/70 11:25:45.100,1018.140682
3833171 *0001V,01/07/70 11:25:45.200,1018.136188
3833265 *0001V,01/07/70 11:25:45.300,1018.134922
3833374 *0001V,01/07/70 11:25:45.400,1018.146460
3833467 *0001V,01/07/70 11:25:45.500,1018.147029
3833577 *0001V,01/07/70 11:25:45.600,1018.160836
3833670 *0001V,01/07/70 11:25:45.700,1018.150001
3833764 *0001V,01/07/70 11:25:45.800,1018.153041
3833873 *0001V,01/07/70 11:25:45.900,1018.160600
3833967 *0001V,01/07/70 11:25:46.000,1018.166170
3834076 *0001V,01/07/70 11:25:46.100,1018.176075
3834169 *0001V,01/07/70 11:25:46.200,1018.171238
3834263 *0001V,01/07/70 11:25:46.300,1018.163330
3834372 *0001V,01/07/70 11:25:46.400,1018.161879
3834466 *0001V,01/07/70 11:25:46.500,1018.150685
3834575 *0001V,01/07/70 11:25:46.600,1018.162805
3834669 *0001V,01/07/70 11:25:46.700,1018.149483
3834762 *0001V,01/07/70 11:25:46.800,1018.148805
3834871 *0001V,01/07/70 11:25:46.900,1018.152450
3834965 *0001V,01/07/70 11:25:47.000,1018.176653
3835074 *0001V,01/07/70 11:25:47.100,1018.165414
3835168 *0001V,01/07/70 11:25:47.200,1018.176103
3835277 *0001V,01/07/70 11:25:47.300,1018.168980
3835371 *0001V,01/07/70 11:25:47.400,1018.156926
3835464 *0001V,01/07/70 11:25:47.500,1018.145459
3835573 *0001V,01/07/70 11:25:47.600,1018.153881
3835667 *0001V,01/07/70 11:25:47.700,1018.144532
3835776 *0001V,01/07/70 11:25:47.800,1018.150439
3835870 *0001V,01/07/70 11:25:47.900,1018.163743
3835963 *0001V,01/07/70 11:25:48.000,1018.154433
3836073 *0001V,01/07/70 11:25:48.100,1018.162299
3836166 *0001V,01/07/70 11:25:48.200,1018.169776
3836275 *0001V,01/07/70 11:25:48.300,1018.168120
3836369 *0001V,01/07/70 11:25:48.400,1018.176268
3836463 *0001V,01/07/70 11:25:48.500,1018.181961
3836572 *0001V,01/07/70 11:25:48.600,1018.155004
3836665 *0001V,01/07/70 11:25:48.700,1018.144940
3836775 *0001V,01/07/70 11:25:48.800,1018.130676
3836868 *0001V,01/07/70 11:25:48.900,1018.151959
3836977 *0001V,01/07/70 11:25:49.000,1018.128182
3837071 *0001V,01/07/70 11:25:49.100,1018.135102
3837165 *0001V,01/07/70 11:25:49.200,1018.126888
3837274 *0001V,01/07/70 11:25:49.300,1018.129451
3837367 *0001V,01/07/70 11:25:49.400,1018.136539
3837477 *0001V,01/07/70 11:25:49.500,1018.146303
3837570 *0001V,01/07/70 11:25:49.600,1018.132992
3837664 *0001V,01/07/70 11:25:49.700,1018.141943
3837773 *0001V,01/07/70 11:25:49.800,1018.132630
3837867 *0001V,01/07/70 11:25:49.900,1018.143281
3837976 *0001V,01/07/70 11:25:50.000,1018.140265
3838069 *0001V,01/07/70 11:25:50.100,1018.142030
3838163 *0001V,01/07/70 11:25:50.200,1018.148917
3838272 *0001V,01/07/70 11:25:50.300,1018.136426
3838366 *0001V,01/07/70 11:25:50.400,1018.125337
3838475 *0001V,01/07/70 11:25:50.500,1018.132395
3838569 *0001V,01/07/70 11:25:50.600,1018.136767
3838662 *0001V,01/07/70 11:25:50.700,1018.133400
3838771 *0001V,01/07/70 11:25:50.800,1018.128824
3838865 *0001V,01/07/70 11:25:50.900,1018.128241
3838974 *0001V,01/07/70 11:25:51.000,1018.128613
3839068 *0001V,01/07/70 11:25:51.100,1018.129858
3839177 *0001V,01/07/70 11:25:51.200,1018.151873
3839271 *0001V,01/07/70 11:25:51.300,1018.141760
3839364 *0001V,01/07/70 11:25:51.400,1018.134823
3839473 *0001V,01/07/70 11:25:51.500,1018.128577
3839567 *0001V,01/07/70 11:25:51.600,1018.138144
3839676 *0001V,01/07/70 11:25:51.700,1018.144228
3839770 *0001V,01/07/70 11:25:51.800,1018.135641
3839863 *0001V,01/07/70 11:25:51.900,1018.146877
3839973 *0001V,01/07/70 11:25:52.000,1018.137099
3840066 *0001V,01/07/70 11:25:52.100,1018.130803
3840175 *0001V,01/07/70 11:25:52.200,1018.140096
3840269 *0001V,01/07/70 11:25:52.300,1018.147772
3840363 *0001V,01/07/70 11:25:52.400,1018.144644
3840472 *0001V,01/07/70 11:25:52.500,1018.151598
3840565 *0001V,01/07/70 11:25:52.600,1018.142084
3840675 *0001V,01/07/70 11:25:52.700,1018.150743
3840768 *0001V,01/07/70 11:25:52.800,1018.149036
3840862 *0001V,01/07/70 11:25:52.900,1018.141379
3840971 *0001V,01/07/70 11:25:53.000,1018.155744
3841065 *0001V,01/07/70 11:25:53.100,1018.162064
3841174 *0001V,01/07/70 11:25:53.200,1018.145672
3841267 *0001V,01/07/70 11:25:53.300,1018.150412
3841377 *0001V,01/07/70 11:25:53.400,1018.155902
3841470 *0001V,01/07/70 11:25:53.500,1018.168132
3841564 *0001V,01/07/70 11:25:53.600,1018.165767
3841673 *0001V,01/07/70 11:25:53.700,1018.164058
3841767 *0001V,01/07/70 11:25:53.800,1018.146882
3841876 *0001V,01/07/70 11:25:53.900,1018.163701
3841969 *0001V,01/07/70 11:25:54.000,1018.166446
3842063 *0001V,01/07/70 11:25:54.100,1018.167175
3842172 *0001V,01/07/70 11:25:54.200,1018.175640
3842266 *0001V,01/07/70 11:25:54.300,1018.168103
3842375 *0001V,01/07/70 11:25:54.400,1018.175891
3842469 *0001V,01/07/70 11:25:54.500,1018.170283
3842562 *0001V,01/07/70 11:25:54.600,1018.175459
3842671 *0001V,01/07/70 11:25:54.700,1018.180242
3842765 *0001V,01/07/70 11:25:54.800,1018.176580
3842874 *0001V,01/07/70 11:25:54.900,1018.151215
3842968 *0001V,01/07/70 11:25:55.000,1018.144791
3843077 *0001V,01/07/70 11:25:55.100,1018.149917
3843171 *0001V,01/07/70 11:25:55.200,1018.134437
3843264 *0001V,01/07/70 11:25:55.300,1018.153055
3843373 *0001V,01/07/70 11:25:55.400,1018.161490
3843467 *0001V,01/07/70 11:25:55.500,1018.168329
3843576 *0001V,01/07/70 11:25:55.600,1018.150172
3843670 *0001V,01/07/70 11:25:55.700,1018.168510
3843763 *0001V,01/07/70 11:25:55.800,1018.162090
3843873 *0001V,01/07/70 11:25:55.900,1018.160811
3843966 *0001V,01/07/70 11:25:56.000,1018.165623
3844075 *0001V,01/07/70 11:25:56.100,1018.165968
3844169 *0001V,01/07/70 11:25:56.200,1018.152345
3844263 *0001V,01/07/70 11:25:56.300,1018.154521
3844372 *0001V,01/07/70 11:25:56.400,1018.138068
3844465 *0001V,01/07/70 11:25:56.500,1018.142616
3844575 *0001V,01/07/70 11:25:56.600,1018.161033
3844668 *0001V,01/07/70 11:25:56.700,1018.161524
3844777 *0001V,01/07/70 11:25:56.800,1018.168861
3844871 *0001V,01/07/70 11:25:56.900,1018.167748
3844965 *0001V,01/07/70 11:25:57.000,1018.167137
3845074 *0001V,01/07/70 11:25:57.100,1018.150920
3845167 *0001V,01/07/70 11:25:57.200,1018.140824
3845277 *0001V,01/07/70 11:25:57.300,1018.131302
3845370 *0001V,01/07/70 11:25:57.400,1018.119477
3845464 *0001V,01/07/70 11:25:57.500,1018.158002
3845573 *0001V,01/07/70 11:25:57.600,1018.176017
3845667 *0001V,01/07/70 11:25:57.700,1018.170568
3845776 *0001V,01/07/70 11:25:57.800,1018.161927
3845869 *0001V,01/07/70 11:25:57.900,1018.166104
3845963 *0001V,01/07/70 11:25:58.000,1018.135116
3846072 *0001V,01/07/70 11:25:58.100,1018.129438
3846166 *0001V,01/07/70 11:25:58.200,1018.127305
3846275 *0001V,01/07/70 11:25:58.300,1018.127872
3846369 *0001V,01/07/70 11:25:58.400,1018.127001
3846462 *0001V,01/07/70 11:25:58.500,1018.128391
3846571 *0001V,01/07/70 11:25:58.600,1018.130189
3846665 *0001V,01/07/70 11:25:58.700,1018.141892
3846774 *0001V,01/07/70 11:25:58.800,1018.115430
3846868 *0001V,01/07/70 11:25:58.900,1018.089580
3846977 *0001V,01/07/70 11:25:59.000,1018.068914
3847071 *0001V,01/07/70 11:25:59.100,1018.078060
3847164 *0001V,01/07/70 11:25:59.200,1018.070188
3847273 *0001V,01/07/70 11:25:59.300,1018.062918
3847367 *0001V,01/07/70 11:25:59.400,1018.022170
3847476 *0001V,01/07/70 11:25:59.500,1018.050607
3847570 *0001V,01/07/70 11:25:59.600,1018.031535
3847663 *0001V,01/07/70 11:25:59.700,1018.051109
3847773 *0001V,01/07/70 11:25:59.800,1018.036497
3847866 *0001V,01/07/70 11:25:59.900,1018.037959
3847976 *0001V,01/07/70 11:26:00.000,1018.019873
3848069 *0001V,01/07/70 11:26:00.100,1018.046146
3848163 *0001V,01/07/70 11:26:00.200,1018.021794
3848272 *0001V,01/07/70 11:26:00.300,1018.043970
3848366 *0001V,01/07/70 11:26:00.400,1018.063600
3848475 *0001V,01/07/70 11:26:00.500,1018.071519
3848568 *0001V,01/07/70 11:26:00.600,1018.112821
3848662 *0001V,01/07/70 11:26:00.700,1018.119357
3848771 *0001V,01/07/70 11:26:00.800,1018.117023
3848865 *0001V,01/07/70 11:26:00.900,1018.100549
3848974 *0001V,01/07/70 11:26:01.000,1018.124238
3849068 *0001V,01/07/70 11:26:01.100,1018.115723
3849177 *0001V,01/07/70 11:26:01.200,1018.110126
3849270 *0001V,01/07/70 11:26:01.300,1018.091534
3849364 *0001V,01/07/70 11:26:01.400,1018.086887
3849473 *0001V,01/07/70 11:26:01.500,1018.053404
3849567 *0001V,01/07/70 11:26:01.600,1018.064275
3849676 *0001V,01/07/70 11:26:01.700,1018.062958
3849770 *0001V,01/07/70 11:26:01.800,1018.059185
3849863 *0001V,01/07/70 11:26:01.900,1018.046809
3849972 *0001V,01/07/70 11:26:02.000,1018.053326
3850066 *0001V,01/07/70 11:26:02.100,1018.053958
3850175 *0001V,01/07/70 11:26:02.200,1018.047165
3850269 *0001V,01/07/70 11:26:02.300,1018.048066
3850362 *0001V,01/07/70 11:26:02.400,1018.041134
3850472 *0001V,01/07/70 11:26:02.500,1018.046689
3850565 *0001V,01/07/70 11:26:02.600,1018.033821
3850674 *0001V,01/07/70 11:26:02.700,1018.035923
3850768 *0001V,01/07/70 11:26:02.800,1018.039934
3850877 *0001V,01/07/70 11:26:02.900,1018.018525
3850971 *0001V,01/07/70 11:26:03.000,1018.006034
3851064 *0001V,01/07/70 11:26:03.100,1018.011051
3851174 *0001V,01/07/70 11:26:03.200,1017.996481
3851267 *0001V,01/07/70 11:26:03.300,1017.997549
3851376 *0001V,01/07/70 11:26:03.400,1018.010908
3851470 *0001V,01/07/70 11:26:03.500,1018.006173
3851564 *0001V,01/07/70 11:26:03.600,1017.981963
3851673 *0001V,01/07/70 11:26:03.700,1017.995067
3851766 *0001V,01/07/70 11:26:03.800,1017.993153
3851876 *0001V,01/07/70 11:26:03.900,1018.003645
3851969 *0001V,01/07/70 11:26:04.000,1017.992092
3852063 *0001V,01/07/70 11:26:04.100,1017.990677
3852172 *0001V,01/07/70 11:26:04.200,1018.013495
3852266 *0001V,01/07/70 11:26:04.300,1018.005602
3852375 *0001V,01/07/70 11:26:04.400,1017.990756
3852468 *0001V,01/07/70 11:26:04.500,1018.015455
3852578 *0001V,01/07/70 11:26:04.600,1018.044862
3852671 *0001V,01/07/70 11:26:04.700,1018.084391
3852765 *0001V,01/07/70 11:26:04.800,1018.070168
3852874 *0001V,01/07/70 11:26:04.900,1018.083257
3852968 *0001V,01/07/70 11:26:05.000,1018.059260
3853077 *0001V,01/07/70 11:26:05.100,1018.076309
3853170 *0001V,01/07/70 11:26:05.200,1018.060406
3853264 *0001V,01/07/70 11:26:05.300,1018.072507
3853373 *0001V,01/07/70 11:26:05.400,1018.075041
3853467 *0001V,01/07/70 11:26:05.500,1018.104092
3853576 *0001V,01/07/70 11:26:05.600,1018.109988
3853670 *0001V,01/07/70 11:26:05.700,1018.131852
3853763 *0001V,01/07/70 11:26:05.800,1018.114759
3853872 *0001V,01/07/70 11:26:05.900,1018.077101
3853966 *0001V,01/07/70 11:26:06.000,1018.078072
3854075 *0001V,01/07/70 11:26:06.100,1018.061794
3854169 *0001V,01/07/70 11:26:06.200,1018.069111
3854262 *0001V,01/07/70 11:26:06.300,1018.042399
3854372 *0001V,01/07/70 11:26:06.400,1018.050542
3854465 *0001V,01/07/70 11:26:06.500,1018.078570
3854574 *0001V,01/07/70 11:26:06.600,1018.054145
3854668 *0001V,01/07/70 11:26:06.700,1018.059528
3854777 *0001V,01/07/70 11:26:06.800,1018.049005
3854871 *0001V,01/07/70 11:26:06.900,1018.029681
3854964 *0001V,01/07/70 11:26:07.000,1018.060645
3855074 *0001V,01/07/70 11:26:07.100,1018.051704
3855167 *0001V,01/07/70 11:26:07.200,1018.075397
3855276 *0001V,01/07/70 11:26:07.300,1018.081725
3855370 *0001V,01/07/70 11:26:07.400,1018.092059
3855464 *0001V,01/07/70 11:26:07.500,1018.092400
3855573 *0001V,01/07/70 11:26:07.600,1018.090199
3855666 *0001V,01/07/70 11:26:07.700,1018.087043
3855776 *0001V,01/07/70 11:26:07.800,1018.089835
3855869 *0001V,01/07/70 11:26:07.900,1018.092731
3855963 *0001V,01/07/70 11:26:08.000,1018.082830
3856072 *0001V,01/07/70 11:26:08.100,1018.056089
3856166 *0001V,01/07/70 11:26:08.200,1018.072729
3856275 *0001V,01/07/70 11:26:08.300,1018.077627
3856368 *0001V,01/07/70 11:26:08.400,1018.050605
3856462 *0001V,01/07/70 11:26:08.500,1018.045998
3856571 *0001V,01/07/70 11:26:08.600,1018.042811
3856665 *0001V,01/07/70 11:26:08.700,1018.059120
3856774 *0001V,01/07/70 11:26:08.800,1018.047089
3856868 *0001V,01/07/70 11:26:08.900,1018.028330
3856977 *0001V,01/07/70 11:26:09.000,1018.035585
3857070 *0001V,01/07/70 11:26:09.100,1018.042491
3857164 *0001V,01/07/70 11:26:09.200,1018.064193
3857273 *0001V,01/07/70 11:26:09.300,1018.066803
3857367 *0001V,01/07/70 11:26:09.400,1018.062711
3857476 *0001V,01/07/70 11:26:09.500,1018.066893
3857570 *0001V,01/07/70 11:26:09.600,1018.083268
3857663 *0001V,01/07/70 11:26:09.700,1018.065545
3857772 *0001V,01/07/70 11:26:09.800,1018.070438
3857866 *0001V,01/07/70 11:26:09.900,1018.074993
3857975 *0001V,01/07/70 11:26:10.000,1018.081334
3858069 *0001V,01/07/70 11:26:10.100,1018.040080
3858162 *0001V,01/07/70 11:26:10.200,1018.030378
3858272 *0001V,01/07/70 11:26:10.300,1018.011689
3858365 *0001V,01/07/70 11:26:10.400,1018.053456
3858474 *0001V,01/07/70 11:26:10.500,1018.054790
3858568 *0001V,01/07/70 11:26:10.600,1018.088128
3858677 *0001V,01/07/70 11:26:10.700,1018.038442
3858771 *0001V,01/07/70 11:26:10.800,1018.019997
3858864 *0001V,01/07/70 11:26:10.900,1018.015961
3858974 *0001V,01/07/70 11:26:11.000,1017.966469
3859067 *0001V,01/07/70 11:26:11.100,1017.973449
3859176 *0001V,01/07/70 11:26:11.200,1017.975439
3859270 *0001V,01/07/70 11:26:11.300,1017.940187
3859364 *0001V,01/07/70 11:26:11.400,1017.931431
3859473 *0001V,01/07/70 11:26:11.500,1017.931900
3859566 *0001V,01/07/70 11:26:11.600,1017.924677
3859676 *0001V,01/07/70 11:26:11.700,1017.907395
3859769 *0001V,01/07/70 11:26:11.800,1017.986897
3859863 *0001V,01/07/70 11:26:11.900,1018.005592
3859972 *0001V,01/07/70 11:26:12.000,1018.023842
3900066 *0001V,01/07/70 11:26:12.100,1018.023788
3900175 *0001V,01/07/70 11:26:12.200,1018.027600
3900268 *0001V,01/07/70 11:26:12.300,1017.996347
3900362 *0001V,01/07/70 11:26:12.400,1017.997702
3900471 *0001V,01/07/70 11:26:12.500,1017.964841
3900565 *0001V,01/07/70 11:26:12.600,1017.964395
3900674 *0001V,01/07/70 11:26:12.700,1017.985147
3900768 *0001V,01/07/70 11:26:12.800,1018.000320
3900877 *0001V,01/07/70 11:26:12.900,1017.996887
3900970 *0001V,01/07/70 11:26:13.000,1017.993809
3901064 *0001V,01/07/70 11:26:13.100,1018.009128
3901173 *0001V,01/07/70 11:26:13.200,1018.008154
3901267 *0001V,01/07/70 11:26:13.300,1017.996489
3901376 *0001V,01/07/70 11:26:13.400,1017.997675
3901470 *0001V,01/07/70 11:26:13.500,1018.006558
3901563 *0001V,01/07/70 11:26:13.600,1017.993782
3901672 *0001V,01/07/70 11:26:13.700,1018.024380
3901766 *0001V,01/07/70 11:26:13.800,1017.992465
3901875 *0001V,01/07/70 11:26:13.900,1017.987644
3901969 *0001V,01/07/70 11:26:14.000,1018.020317
3902062 *0001V,01/07/70 11:26:14.100,1018.019745
3902172 *0001V,01/07/70 11:26:14.200,1017.988537
3902265 *0001V,01/07/70 11:26:14.300,1017.996651
3902374 *0001V,01/07/70 11:26:14.400,1018.042194
3902468 *0001V,01/07/70 11:26:14.500,1018.007694
3902577 *0001V,01/07/70 11:26:14.600,1018.014983
3902671 *0001V,01/07/70 11:26:14.700,1017.987397
3902764 *0001V,01/07/70 11:26:14.800,1017.972275
3902874 *0001V,01/07/70 11:26:14.900,1017.989362
3902967 *0001V,01/07/70 11:26:15.000,1017.976536
3903076 *0001V,01/07/70 11:26:15.100,1017.999475
3903170 *0001V,01/07/70 11:26:15.200,1017.990200
3903264 *0001V,01/07/70 11:26:15.300,1017.969390
3903373 *0001V,01/07/70 11:26:15.400,1017.953645
3903466 *0001V,01/07/70 11:26:15.500,1017.977367
3903576 *0001V,01/07/70 11:26:15.600,1018.038020
3903669 *0001V,01/07/70 11:26:15.700,1018.037420
3903763 *0001V,01/07/70 11:26:15.800,1018.026745
3903872 *0001V,01/07/70 11:26:15.900,1018.040973
3903966 *0001V,01/07/70 11:26:16.000,1018.031589
3904075 *0001V,01/07/70 11:26:16.100,1018.037296
3904168 *0001V,01/07/70 11:26:16.200,1018.040397
3904278 *0001V,01/07/70 11:26:16.300,1018.017446
3904371 *0001V,01/07/70 11:26:16.400,1018.035297
3904465 *0001V,01/07/70 11:26:16.500,1018.046060
3904574 *0001V,01/07/70 11:26:16.600,1018.038889
3904668 *0001V,01/07/70 11:26:16.700,1018.034327
3904777 *0001V,01/07/70 11:26:16.800,1018.034562
3904870 *0001V,01/07/70 11:26:16.900,1018.059576
3904964 *0001V,01/07/70 11:26:17.000,1018.027786
3905073 *0001V,01/07/70 11:26:17.100,1018.021550
3905167 *0001V,01/07/70 11:26:17.200,1018.025901
3905276 *0001V,01/07/70 11:26:17.300,1018.037095
3905370 *0001V,01/07/70 11:26:17.400,1018.035828
3905463 *0001V,01/07/70 11:26:17.500,1018.029948
3905572 *0001V,01/07/70 11:26:17.600,1018.057648
3905666 *0001V,01/07/70 11:26:17.700,1018.033085
3905775 *0001V,01/07/70 11:26:17.800,1018.027346
3905869 *0001V,01/07/70 11:26:17.900,1018.054311
3905962 *0001V,01/07/70 11:26:18.000,1018.060608
3906072 *0001V,01/07/70 11:26:18.100,1018.051148
3906165 *0001V,01/07/70 11:26:18.200,1018.048641
3906274 *0001V,01/07/70 11:26:18.300,1018.067560
3906368 *0001V,01/07/70 11:26:18.400,1018.046054
3906477 *0001V,01/07/70 11:26:18.500,1018.052897
3906571 *0001V,01/07/70 11:26:18.600,1018.055968
3906664 *0001V,01/07/70 11:26:18.700,1018.080962
3906774 *0001V,01/07/70 11:26:18.800,1018.067379
3906867 *0001V,01/07/70 11:26:18.900,1018.079685
3906976 *0001V,01/07/70 11:26:19.000,1018.085958
3907070 *0001V,01/07/70 11:26:19.100,1018.070546
3907164 *0001V,01/07/70 11:26:19.200,1018.081741
3907273 *0001V,01/07/70 11:26:19.300,1018.102525
3907366 *0001V,01/07/70 11:26:19.400,1018.093244
3907476 *0001V,01/07/70 11:26:19.500,1018.072745
3907569 *0001V,01/07/70 11:26:19.600,1018.076503
3907663 *0001V,01/07/70 11:26:19.700,1018.039228
3907772 *0001V,01/07/70 11:26:19.800,1018.054494
3907866 *0001V,01/07/70 11:26:19.900,1018.083934
3907975 *0001V,01/07/70 11:26:20.000,1018.097136
3908068 *0001V,01/07/70 11:26:20.100,1018.104354
3908178 *0001V,01/07/70 11:26:20.200,1018.116639
3908271 *0001V,01/07/70 11:26:20.300,1018.117394
3908365 *0001V,01/07/70 11:26:20.400,1018.103092
3908474 *0001V,01/07/70 11:26:20.500,1018.096476
3908568 *0001V,01/07/70 11:26:20.600,1018.094984
3908677 *0001V,01/07/70 11:26:20.700,1018.063095
3908770 *0001V,01/07/70 11:26:20.800,1018.064641
3908864 *0001V,01/07/70 11:26:20.900,1018.078743
3908973 *0001V,01/07/70 11:26:21.000,1018.103141
3909067 *0001V,01/07/70 11:26:21.100,1018.063974
3909176 *0001V,01/07/70 11:26:21.200,1018.062742
3909270 *0001V,01/07/70 11:26:21.300,1018.074080
3909363 *0001V,01/07/70 11:26:21.400,1018.067040
3909472 *0001V,01/07/70 11:26:21.500,1018.064037
3909566 *0001V,01/07/70 11:26:21.600,1018.093856
3909675 *0001V,01/07/70 11:26:21.700,1018.096337
3909769 *0001V,01/07/70 11:26:21.800,1018.135537
3909862 *0001V,01/07/70 11:26:21.900,1018.144446
3909972 *0001V,01/07/70 11:26:22.000,1018.174108
3910065 *0001V,01/07/70 11:26:22.100,1018.176546
3910174 *0001V,01/07/70 11:26:22.200,1018.188551
3910268 *0001V,01/07/70 11:26:22.300,1018.189022
3910377 *0001V,01/07/70 11:26:22.400,1018.178415
3910471 *0001V,01/07/70 11:26:22.500,1018.166488
3910564 *0001V,01/07/70 11:26:22.600,1018.164737
3910674 *0001V,01/07/70 11:26:22.700,1018.171120
3910767 *0001V,01/07/70 11:26:22.800,1018.170226
3910876 *0001V,01/07/70 11:26:22.900,1018.167326
3910970 *0001V,01/07/70 11:26:23.000,1018.183816
3911064 *0001V,01/07/70 11:26:23.100,1018.193472
3911173 *0001V,01/07/70 11:26:23.200,1018.201438
3911266 *0001V,01/07/70 11:26:23.300,1018.213083
3911376 *0001V,01/07/70 11:26:23.400,1018.234834
3911469 *0001V,01/07/70 11:26:23.500,1018.254237
3911563 *0001V,01/07/70 11:26:23.600,1018.279436
3911672 *0001V,01/07/70 11:26:23.700,1018.289457
3911766 *0001V,01/07/70 11:26:23.800,1018.253151
3911875 *0001V,01/07/70 11:26:23.900,1018.237132
3911968 *0001V,01/07/70 11:26:24.000,1018.269776
3912062 *0001V,01/07/70 11:26:24.100,1018.243317
3912171 *0001V,01/07/70 11:26:24.200,1018.224791
3912265 *0001V,01/07/70 11:26:24.300,1018.256138
3912374 *0001V,01/07/70 11:26:24.400,1018.250949
3912468 *0001V,01/07/70 11:26:24.500,1018.235743
3912577 *0001V,01/07/70 11:26:24.600,1018.222052
3912670 *0001V,01/07/70 11:26:24.700,1018.198057
3912764 *0001V,01/07/70 11:26:24.800,1018.206627
3912873 *0001V,01/07/70 11:26:24.900,1018.220657
3912967 *0001V,01/07/70 11:26:25.000,1018.196636
3913076 *0001V,01/07/70 11:26:25.100,1018.206697
3913170 *0001V,01/07/70 11:26:25.200,1018.212813
3913263 *0001V,01/07/70 11:26:25.300,1018.210104
3913372 *0001V,01/07/70 11:26:25.400,1018.212332
3913466 *0001V,01/07/70 11:26:25.500,1018.227479
3913575 *0001V,01/07/70 11:26:25.600,1018.238103
3913669 *0001V,01/07/70 11:26:25.700,1018.240134
3913762 *0001V,01/07/70 11:26:25.800,1018.231584
3913872 *0001V,01/07/70 11:26:25.900,1018.255180
3913965 *0001V,01/07/70 11:26:26.000,1018.309057
3914074 *0001V,01/07/70 11:26:26.100,1018.280728
3914168 *0001V,01/07/70 11:26:26.200,1018.211190
3914277 *0001V,01/07/70 11:26:26.300,1018.211602
3914371 *0001V,01/07/70 11:26:26.400,1018.184768
3914464 *0001V,01/07/70 11:26:26.500,1018.170448
3914574 *0001V,01/07/70 11:26:26.600,1018.178719
3914667 *0001V,01/07/70 11:26:26.700,1018.189327
3914776 *0001V,01/07/70 11:26:26.800,1018.235990
3914870 *0001V,01/07/70 11:26:26.900,1018.263489
3914964 *0001V,01/07/70 11:26:27.000,1018.258734
3915073 *0001V,01/07/70 11:26:27.100,1018.280057
3915166 *0001V,01/07/70 11:26:27.200,1018.291548
3915276 *0001V,01/07/70 11:26:27.300,1018.309975
3915369 *0001V,01/07/70 11:26:27.400,1018.321967
3915463 *0001V,01/07/70 11:26:27.500,1018.310271
3915572 *0001V,01/07/70 11:26:27.600,1018.289996
3915666 *0001V,01/07/70 11:26:27.700,1018.236715
3915775 *0001V,01/07/70 11:26:27.800,1018.247681
3915868 *0001V,01/07/70 11:26:27.900,1018.261250
3915962 *0001V,01/07/70 11:26:28.000,1018.273871
3916071 *0001V,01/07/70 11:26:28.100,1018.251657
3916165 *0001V,01/07/70 11:26:28.200,1018.259501
3916274 *0001V,01/07/70 11:26:28.300,1018.240993
3916368 *0001V,01/07/70 11:26:28.400,1018.239832
3916477 *0001V,01/07/70 11:26:28.500,1018.244742
3916570 *0001V,01/07/70 11:26:28.600,1018.237144
3916664 *0001V,01/07/70 11:26:28.700,1018.234662
3916773 *0001V,01/07/70 11:26:28.800,1018.252812
3916867 *0001V,01/07/70 11:26:28.900,1018.263557
3916976 *0001V,01/07/70 11:26:29.000,1018.266224
3917070 *0001V,01/07/70 11:26:29.100,1018.253211
3917163 *0001V,01/07/70 11:26:29.200,1018.263544
3917272 *0001V,01/07/70 11:26:29.300,1018.238209
3917366 *0001V,01/07/70 11:26:29.400,1018.256527
3917475 *0001V,01/07/70 11:26:29.500,1018.221028
3917569 *0001V,01/07/70 11:26:29.600,1018.240544
3917662 *0001V,01/07/70 11:26:29.700,1018.236177
3917772 *0001V,01/07/70 11:26:29.800,1018.230598
3917865 *0001V,01/07/70 11:26:29.900,1018.250468
3917974 *0001V,01/07/70 11:26:30.000,1018.284107
3918068 *0001V,01/07/70 11:26:30.100,1018.271104
3918177 *0001V,01/07/70 11:26:30.200,1018.224514
3918271 *0001V,01/07/70 11:26:30.300,1018.182291
3918364 *0001V,01/07/70 11:26:30.400,1018.199187
3918474 *0001V,01/07/70 11:26:30.500,1018.208286
3918567 *0001V,01/07/70 11:26:30.600,1018.211150
3918676 *0001V,01/07/70 11:26:30.700,1018.226685
3918770 *0001V,01/07/70 11:26:30.800,1018.220238
3918864 *0001V,01/07/70 11:26:30.900,1018.215286
3918973 *0001V,01/07/70 11:26:31.000,1018.225323
3919066 *0001V,01/07/70 11:26:31.100,1018.215160
3919176 *0001V,01/07/70 11:26:31.200,1018.217489
3919269 *0001V,01/07/70 11:26:31.300,1018.212669
3919363 *0001V,01/07/70 11:26:31.400,1018.215964
3919472 *0001V,01/07/70 11:26:31.500,1018.207377
3919566 *0001V,01/07/70 11:26:31.600,1018.207491
3919675 *0001V,01/07/70 11:26:31.700,1018.210148
3919768 *0001V,01/07/70 11:26:31.800,1018.209493
3919878 *0001V,01/07/70 11:26:31.900,1018.199232
3919971 *0001V,01/07/70 11:26:32.000,1018.196527
3920065 *0001V,01/07/70 11:26:32.100,1018.194467
3920174 *0001V,01/07/70 11:26:32.200,1018.204634
3920268 *0001V,01/07/70 11:26:32.300,1018.198539
3920377 *0001V,01/07/70 11:26:32.400,1018.208691
3920470 *0001V,01/07/70 11:26:32.500,1018.209618
3920564 *0001V,01/07/70 11:26:32.600,1018.215987
3920673 *0001V,01/07/70 11:26:32.700,1018.209588
3920767 *0001V,01/07/70 11:26:32.800,1018.213817
3920876 *0001V,01/07/70 11:26:32.900,1018.218329
3920970 *0001V,01/07/70 11:26:33.000,1018.215822
3921063 *0001V,01/07/70 11:26:33.100,1018.220180
3921172 *0001V,01/07/70 11:26:33.200,1018.230757
3921266 *0001V,01/07/70 11:26:33.300,1018.237686
3921375 *0001V,01/07/70 11:26:33.400,1018.234741
3921469 *0001V,01/07/70 11:26:33.500,1018.230159
3921562 *0001V,01/07/70 11:26:33.600,1018.232329
3921672 *0001V,01/07/70 11:26:33.700,1018.220622
3921765 *0001V,01/07/70 11:26:33.800,1018.216057
3921874 *0001V,01/07/70 11:26:33.900,1018.226789
3921968 *0001V,01/07/70 11:26:34.000,1018.237398
3922077 *0001V,01/07/70 11:26:34.100,1018.210181
3922171 *0001V,01/07/70 11:26:34.200,1018.210586
3922264 *0001V,01/07/70 11:26:34.300,1018.206084
3922374 *0001V,01/07/70 11:26:34.400,1018.192532
3922467 *0001V,01/07/70 11:26:34.500,1018.209010
3922576 *0001V,01/07/70 11:26:34.600,1018.217101
3922670 *0001V,01/07/70 11:26:34.700,1018.206466
3922764 *0001V,01/07/70 11:26:34.800,1018.214479
3922873 *0001V,01/07/70 11:26:34.900,1018.215706
3922966 *0001V,01/07/70 11:26:35.000,1018.243634
3923076 *0001V,01/07/70 11:26:35.100,1018.227780
3923169 *0001V,01/07/70 11:26:35.200,1018.206962
3923263 *0001V,01/07/70 11:26:35.300,1018.221005
3923372 *0001V,01/07/70 11:26:35.400,1018.221871
3923466 *0001V,01/07/70 11:26:35.500,1018.215689
3923575 *0001V,01/07/70 11:26:35.600,1018.213029
3923668 *0001V,01/07/70 11:26:35.700,1018.220932
3923762 *0001V,01/07/70 11:26:35.800,1018.236163
3923871 *0001V,01/07/70 11:26:35.900,1018.222828
3923965 *0001V,01/07/70 11:26:36.000,1018.237015
3924074 *0001V,01/07/70 11:26:36.100,1018.277536
3924168 *0001V,01/07/70 11:26:36.200,1018.308900
3924277 *0001V,01/07/70 11:26:36.300,1018.351241
3924370 *0001V,01/07/70 11:26:36.400,1018.370784
3924464 *0001V,01/07/70 11:26:36.500,1018.360379
3924573 *0001V,01/07/70 11:26:36.600,1018.320114
3924667 *0001V,01/07/70 11:26:36.700,1018.303155
3924776 *0001V,01/07/70 11:26:36.800,1018.266633
3924870 *0001V,01/07/70 11:26:36.900,1018.222420
3924963 *0001V,01/07/70 11:26:37.000,1018.219258
3925072 *0001V,01/07/70 11:26:37.100,1018.238068
3925166 *0001V,01/07/70 11:26:37.200,1018.252629
3925275 *0001V,01/07/70 11:26:37.300,1018.243612
3925369 *0001V,01/07/70 11:26:37.400,1018.264935
3925462 *0001V,01/07/70 11:26:37.500,1018.270668
3925572 *0001V,01/07/70 11:26:37.600,1018.291664
3925665 *0001V,01/07/70 11:26:37.700,1018.311967
3925774 *0001V,01/07/70 11:26:37.800,1018.350861
3925868 *0001V,01/07/70 11:26:37.900,1018.342339
3925977 *0001V,01/07/70 11:26:38.000,1018.349900
3926071 *0001V,01/07/70 11:26:38.100,1018.319669
3926164 *0001V,01/07/70 11:26:38.200,1018.283556
3926274 *0001V,01/07/70 11:26:38.300,1018.298513
3926367 *0001V,01/07/70 11:26:38.400,1018.304190
3926476 *0001V,01/07/70 11:26:38.500,1018.302942
3926570 *0001V,01/07/70 11:26:38.600,1018.312147
3926664 *0001V,01/07/70 11:26:38.700,1018.291530
3926773 *0001V,01/07/70 11:26:38.800,1018.265692
3926866 *0001V,01/07/70 11:26:38.900,1018.250749
3926976 *0001V,01/07/70 11:26:39.000,1018.250745
3927069 *0001V,01/07/70 11:26:39.100,1018.272990
3927163 *0001V,01/07/70 11:26:39.200,1018.259619
3927272 *0001V,01/07/70 11:26:39.300,1018.235198
3927366 *0001V,01/07/70 11:26:39.400,1018.243538
3927475 *0001V,01/07/70 11:26:39.500,1018.236709
3927568 *0001V,01/07/70 11:26:39.600,1018.225085
3927678 *0001V,01/07/70 11:26:39.700,1018.235647
3927771 *0001V,01/07/70 11:26:39.800,1018.238177
3927865 *0001V,01/07/70 11:26:39.900,1018.237210
3927974 *0001V,01/07/70 11:26:40.000,1018.254150
3928068 *0001V,01/07/70 11:26:40.100,1018.246233
3928177 *0001V,01/07/70 11:26:40.200,1018.271102
3928270 *0001V,01/07/70 11:26:40.300,1018.296460
3928364 *0001V,01/07/70 11:26:40.400,1018.339633
3928473 *0001V,01/07/70 11:26:40.500,1018.347634
3928567 *0001V,01/07/70 11:26:40.600,1018.346476
3928676 *0001V,01/07/70 11:26:40.700,1018.341337
3928770 *0001V,01/07/70 11:26:40.800,1018.317979
3928863 *0001V,01/07/70 11:26:40.900,1018.298376
3928972 *0001V,01/07/70 11:26:41.000,1018.304028
3929066 *0001V,01/07/70 11:26:41.100,1018.314353
3929175 *0001V,01/07/70 11:26:41.200,1018.304269
3929269 *0001V,01/07/70 11:26:41.300,1018.328421
3929362 *0001V,01/07/70 11:26:41.400,1018.326201
3929472 *0001V,01/07/70 11:26:41.500,1018.325207
3929565 *0001V,01/07/70 11:26:41.600,1018.334654
3929674 *0001V,01/07/70 11:26:41.700,1018.332194
3929768 *0001V,01/07/70 11:26:41.800,1018.340617
3929877 *0001V,01/07/70 11:26:41.900,1018.363895
3929971 *0001V,01/07/70 11:26:42.000,1018.370659
3930064 *0001V,01/07/70 11:26:42.100,1018.376076
3930174 *0001V,01/07/70 11:26:42.200,1018.338387
3930267 *0001V,01/07/70 11:26:42.300,1018.329695
3930376 *0001V,01/07/70 11:26:42.400,1018.357535
3930470 *0001V,01/07/70 11:26:42.500,1018.355199
3930564 *0001V,01/07/70 11:26:42.600,1018.350142
3930673 *0001V,01/07/70 11:26:42.700,1018.342868
3930766 *0001V,01/07/70 11:26:42.800,1018.352339
3930876 *0001V,01/07/70 11:26:42.900,1018.324278
3930969 *0001V,01/07/70 11:26:43.000,1018.314487
3931063 *0001V,01/07/70 11:26:43.100,1018.328622
3931172 *0001V,01/07/70 11:26:43.200,1018.295178
3931266 *0001V,01/07/70 11:26:43.300,1018.266417
3931375 *0001V,01/07/70 11:26:43.400,1018.261768
3931468 *0001V,01/07/70 11:26:43.500,1018.265922
3931578 *0001V,01/07/70 11:26:43.600,1018.267467
3931671 *0001V,01/07/70 11:26:43.700,1018.278477
3931765 *0001V,01/07/70 11:26:43.800,1018.302430
3931874 *0001V,01/07/70 11:26:43.900,1018.340734
3931968 *0001V,01/07/70 11:26:44.000,1018.354589
3932077 *0001V,01/07/70 11:26:44.100,1018.361788
3932170 *0001V,01/07/70 11:26:44.200,1018.365450
3932264 *0001V,01/07/70 11:26:44.300,1018.360828
3932373 *0001V,01/07/70 11:26:44.400,1018.349787
3932467 *0001V,01/07/70 11:26:44.500,1018.341794
3932576 *0001V,01/07/70 11:26:44.600,1018.342820
3932670 *0001V,01/07/70 11:26:44.700,1018.350370
3932763 *0001V,01/07/70 11:26:44.800,1018.365210
3932872 *0001V,01/07/70 11:26:44.900,1018.346169
3932966 *0001V,01/07/70 11:26:45.000,1018.331788
3933075 *0001V,01/07/70 11:26:45.100,1018.288586
3933169 *0001V,01/07/70 11:26:45.200,1018.289522
3933278 *0001V,01/07/70 11:26:45.300,1018.301779
3933372 *0001V,01/07/70 11:26:45.400,1018.290226
3933465 *0001V,01/07/70 11:26:45.500,1018.295764
3933574 *0001V,01/07/70 11:26:45.600,1018.323541
3933668 *0001V,01/07/70 11:26:45.700,1018.345710
3933777 *0001V,01/07/70 11:26:45.800,1018.344537
3933871 *0001V,01/07/70 11:26:45.900,1018.350133
3933964 *0001V,01/07/70 11:26:46.000,1018.331984
3934074 *0001V,01/07/70 11:26:46.100,1018.323528
3934167 *0001V,01/07/70 11:26:46.200,1018.329774
3934276 *0001V,01/07/70 11:26:46.300,1018.336444
3934370 *0001V,01/07/70 11:26:46.400,1018.356216
3934464 *0001V,01/07/70 11:26:46.500,1018.358126
3934573 *0001V,01/07/70 11:26:46.600,1018.376598
3934666 *0001V,01/07/70 11:26:46.700,1018.376565
3934776 *0001V,01/07/70 11:26:46.800,1018.384465
3934869 *0001V,01/07/70 11:26:46.900,1018.370299
3934963 *0001V,01/07/70 11:26:47.000,1018.378072
3935072 *0001V,01/07/70 11:26:47.100,1018.380548
3935166 *0001V,01/07/70 11:26:47.200,1018.377931
3935275 *0001V,01/07/70 11:26:47.300,1018.371810
3935368 *0001V,01/07/70 11:26:47.400,1018.371690
3935478 *0001V,01/07/70 11:26:47.500,1018.371475
3935571 *0001V,01/07/70 11:26:47.600,1018.364785
3935665 *0001V,01/07/70 11:26:47.700,1018.327709
3935774 *0001V,01/07/70 11:26:47.800,1018.313002
3935868 *0001V,01/07/70 11:26:47.900,1018.318877
3935977 *0001V,01/07/70 11:26:48.000,1018.306558
3936070 *0001V,01/07/70 11:26:48.100,1018.320939
3936164 *0001V,01/07/70 11:26:48.200,1018.302702
3936273 *0001V,01/07/70 11:26:48.300,1018.323492
3936367 *0001V,01/07/70 11:26:48.400,1018.308385
3936476 *0001V,01/07/70 11:26:48.500,1018.319821
3936570 *0001V,01/07/70 11:26:48.600,1018.333076
3936663 *0001V,01/07/70 11:26:48.700,1018.357044
3936772 *0001V,01/07/70 11:26:48.800,1018.359379
3936866 *0001V,01/07/70 11:26:48.900,1018.351203
3936975 *0001V,01/07/70 11:26:49.000,1018.322410
3937069 *0001V,01/07/70 11:26:49.100,1018.353722
3937162 *0001V,01/07/70 11:26:49.200,1018.351768
3937272 *0001V,01/07/70 11:26:49.300,1018.367107
3937365 *0001V,01/07/70 11:26:49.400,1018.358412
3937474 *0001V,01/07/70 11:26:49.500,1018.338372
3937568 *0001V,01/07/70 11:26:49.600,1018.294282
3937677 *0001V,01/07/70 11:26:49.700,1018.306690
3937771 *0001V,01/07/70 11:26:49.800,1018.301471
3937864 *0001V,01/07/70 11:26:49.900,1018.284238
3937974 *0001V,01/07/70 11:26:50.000,1018.299054
3938067 *0001V,01/07/70 11:26:50.100,1018.347887
3938176 *0001V,01/07/70 11:26:50.200,1018.379138
3938270 *0001V,01/07/70 11:26:50.300,1018.387354
3938364 *0001V,01/07/70 11:26:50.400,1018.394959
3938473 *0001V,01/07/70 11:26:50.500,1018.397197
3938566 *0001V,01/07/70 11:26:50.600,1018.403150
3938676 *0001V,01/07/70 11:26:50.700,1018.409016
3938769 *0001V,01/07/70 11:26:50.800,1018.407685
3938863 *0001V,01/07/70 11:26:50.900,1018.403923
3938972 *0001V,01/07/70 11:26:51.000,1018.402031
3939066 *0001V,01/07/70 11:26:51.100,1018.394308
3939175 *0001V,01/07/70 11:26:51.200,1018.387798
3939268 *0001V,01/07/70 11:26:51.300,1018.384400
3939362 *0001V,01/07/70 11:26:51.400,1018.388642
3939471 *0001V,01/07/70 11:26:51.500,1018.389280
3939565 *0001V,01/07/70 11:26:51.600,1018.386954
3939674 *0001V,01/07/70 11:26:51.700,1018.380118
3939768 *0001V,01/07/70 11:26:51.800,1018.391874
3939877 *0001V,01/07/70 11:26:51.900,1018.384163
3939970 *0001V,01/07/70 11:26:52.000,1018.382165
3940064 *0001V,01/07/70 11:26:52.100,1018.377598
3940173 *0001V,01/07/70 11:26:52.200,1018.387031
3940267 *0001V,01/07/70 11:26:52.300,1018.388816
3940376 *0001V,01/07/70 11:26:52.400,1018.387105
3940470 *0001V,01/07/70 11:26:52.500,1018.389701
3940563 *0001V,01/07/70 11:26:52.600,1018.411196
3940672 *0001V,01/07/70 11:26:52.700,1018.416059
3940766 *0001V,01/07/70 11:26:52.800,1018.421382
3940875 *0001V,01/07/70 11:26:52.900,1018.419858
3940969 *0001V,01/07/70 11:26:53.000,1018.418977
3941062 *0001V,01/07/70 11:26:53.100,1018.423449
3941172 *0001V,01/07/70 11:26:53.200,1018.417315
3941265 *0001V,01/07/70 11:26:53.300,1018.417985
3941374 *0001V,01/07/70 11:26:53.400,1018.419260
3941468 *0001V,01/07/70 11:26:53.500,1018.407515
3941577 *0001V,01/07/70 11:26:53.600,1018.413271
3941671 *0001V,01/07/70 11:26:53.700,1018.409994
3941764 *0001V,01/07/70 11:26:53.800,1018.399515
3941874 *0001V,01/07/70 11:26:53.900,1018.410610
3941967 *0001V,01/07/70 11:26:54.000,1018.415475
3942076 *0001V,01/07/70 11:26:54.100,1018.417857
3942170 *0001V,01/07/70 11:26:54.200,1018.413206
3942264 *0001V,01/07/70 11:26:54.300,1018.420041
3942373 *0001V,01/07/70 11:26:54.400,1018.425798
3942466 *0001V,01/07/70 11:26:54.500,1018.428804
3942576 *0001V,01/07/70 11:26:54.600,1018.417117
3942669 *0001V,01/07/70 11:26:54.700,1018.404957
3942763 *0001V,01/07/70 11:26:54.800,1018.393453
3942872 *0001V,01/07/70 11:26:54.900,1018.395224
3942966 *0001V,01/07/70 11:26:55.000,1018.403675
3943075 *0001V,01/07/70 11:26:55.100,1018.402013
3943168 *0001V,01/07/70 11:26:55.200,1018.417575
3943262 *0001V,01/07/70 11:26:55.300,1018.422560
3943371 *0001V,01/07/70 11:26:55.400,1018.433371
3943465 *0001V,01/07/70 11:26:55.500,1018.432979
3943574 *0001V,01/07/70 11:26:55.600,1018.434203
3943668 *0001V,01/07/70 11:26:55.700,1018.425611
3943777 *0001V,01/07/70 11:26:55.800,1018.395356
3943870 *0001V,01/07/70 11:26:55.900,1018.401592
3943964 *0001V,01/07/70 11:26:56.000,1018.424297
3944073 *0001V,01/07/70 11:26:56.100,1018.416991
3944167 *0001V,01/07/70 11:26:56.200,1018.394431
3944276 *0001V,01/07/70 11:26:56.300,1018.382176
3944370 *0001V,01/07/70 11:26:56.400,1018.402741
3944463 *0001V,01/07/70 11:26:56.500,1018.422230
3944572 *0001V,01/07/70 11:26:56.600,1018.423855
3944666 *0001V,01/07/70 11:26:56.700,1018.408047
3944775 *0001V,01/07/70 11:26:56.800,1018.408414
3944869 *0001V,01/07/70 11:26:56.900,1018.420628
3944962 *0001V,01/07/70 11:26:57.000,1018.414622
3945072 *0001V,01/07/70 11:26:57.100,1018.413464
3945165 *0001V,01/07/70 11:26:57.200,1018.407893
3945274 *0001V,01/07/70 11:26:57.300,1018.408338
3945368 *0001V,01/07/70 11:26:57.400,1018.415913
3945477 *0001V,01/07/70 11:26:57.500,1018.403991
3945571 *0001V,01/07/70 11:26:57.600,1018.412123
3945664 *0001V,01/07/70 11:26:57.700,1018.412945
3945774 *0001V,01/07/70 11:26:57.800,1018.420056
3945867 *0001V,01/07/70 11:26:57.900,1018.422443
3945976 *0001V,01/07/70 11:26:58.000,1018.422020
3946070 *0001V,01/07/70 11:26:58.100,1018.418897
3946164 *0001V,01/07/70 11:26:58.200,1018.419451
3946273 *0001V,01/07/70 11:26:58.300,1018.417869
3946366 *0001V,01/07/70 11:26:58.400,1018.411081
3946476 *0001V,01/07/70 11:26:58.500,1018.407728
3946569 *0001V,01/07/70 11:26:58.600,1018.405533
3946663 *0001V,01/07/70 11:26:58.700,1018.409697
3946772 *0001V,01/07/70 11:26:58.800,1018.409208
3946866 *0001V,01/07/70 11:26:58.900,1018.413349
3946975 *0001V,01/07/70 11:26:59.000,1018.420222
3947068 *0001V,01/07/70 11:26:59.100,1018.419190
3947162 *0001V,01/07/70 11:26:59.200,1018.421020
3947271 *0001V,01/07/70 11:26:59.300,1018.422430
3947365 *0001V,01/07/70 11:26:59.400,1018.426065
3947474 *0001V,01/07/70 11:26:59.500,1018.424012
3947568 *0001V,01/07/70 11:26:59.600,1018.423388
3947677 *0001V,01/07/70 11:26:59.700,1018.422754
3947770 *0001V,01/07/70 11:26:59.800,1018.421746
3947864 *0001V,01/07/70 11:26:59.900,1018.420257
3947973 *0001V,01/07/70 11:27:00.000,1018.418327
3948067 *0001V,01/07/70 11:27:00.100,1018.415331
3948176 *0001V,01/07/70 11:27:00.200,1018.412358
3948270 *0001V,01/07/70 11:27:00.300,1018.407717
3948363 *0001V,01/07/70 11:27:00.400,1018.411965
3948472 *0001V,01/07/70 11:27:00.500,1018.422949
3948566 *0001V,01/07/70 11:27:00.600,1018.425414
3948675 *0001V,01/07/70 11:27:00.700,1018.428288
3948769 *0001V,01/07/70 11:27:00.800,1018.432600
3948862 *0001V,01/07/70 11:27:00.900,1018.434947
3948972 *0001V,01/07/70 11:27:01.000,1018.433108
3949065 *0001V,01/07/70 11:27:01.100,1018.431574
3949174 *0001V,01/07/70 11:27:01.200,1018.437042
3949268 *0001V,01/07/70 11:27:01.300,1018.447128
3949362 *0001V,01/07/70 11:27:01.400,1018.453114
3949471 *0001V,01/07/70 11:27:01.500,1018.457124
3949564 *0001V,01/07/70 11:27:01.600,1018.458300
3949674 *0001V,01/07/70 11:27:01.700,1018.453614
3949767 *0001V,01/07/70 11:27:01.800,1018.453623
3949876 *0001V,01/07/70 11:27:01.900,1018.441123
3949970 *0001V,01/07/70 11:27:02.000,1018.435113
3950064 *0001V,01/07/70 11:27:02.100,1018.425312
3950173 *0001V,01/07/70 11:27:02.200,1018.437493
3950266 *0001V,01/07/70 11:27:02.300,1018.438561
3950376 *0001V,01/07/70 11:27:02.400,1018.441918
3950469 *0001V,01/07/70 11:27:02.500,1018.447113
3950563 *0001V,01/07/70 11:27:02.600,1018.437215
3950672 *0001V,01/07/70 11:27:02.700,1018.428128
3950766 *0001V,01/07/70 11:27:02.800,1018.437957
3950875 *0001V,01/07/70 11:27:02.900,1018.451784
3950968 *0001V,01/07/70 11:27:03.000,1018.464702
3951078 *0001V,01/07/70 11:27:03.100,1018.463171
3951171 *0001V,01/07/70 11:27:03.200,1018.460538
3951265 *0001V,01/07/70 11:27:03.300,1018.457651
3951374 *0001V,01/07/70 11:27:03.400,1018.456448
3951468 *0001V,01/07/70 11:27:03.500,1018.456862
3951577 *0001V,01/07/70 11:27:03.600,1018.467260
3951670 *0001V,01/07/70 11:27:03.700,1018.463103
3951764 *0001V,01/07/70 11:27:03.800,1018.454187
3951873 *0001V,01/07/70 11:27:03.900,1018.464850
3951967 *0001V,01/07/70 11:27:04.000,1018.472133
3952076 *0001V,01/07/70 11:27:04.100,1018.471428
3952170 *0001V,01/07/70 11:27:04.200,1018.466084
3952263 *0001V,01/07/70 11:27:04.300,1018.471118
3952372 *0001V,01/07/70 11:27:04.400,1018.475152
3952466 *0001V,01/07/70 11:27:04.500,1018.470766
3952575 *0001V,01/07/70 11:27:04.600,1018.463738
3952669 *0001V,01/07/70 11:27:04.700,1018.454950
3952762 *0001V,01/07/70 11:27:04.800,1018.454096
3952872 *0001V,01/07/70 11:27:04.900,1018.457612
3952965 *0001V,01/07/70 11:27:05.000,1018.449323
3953074 *0001V,01/07/70 11:27:05.100,1018.442754
3953168 *0001V,01/07/70 11:27:05.200,1018.440592
3953277 *0001V,01/07/70 11:27:05.300,1018.428292
3953371 *0001V,01/07/70 11:27:05.400,1018.434450
3953464 *0001V,01/07/70 11:27:05.500,1018.432010
3953574 *0001V,01/07/70 11:27:05.600,1018.430977
3953667 *0001V,01/07/70 11:27:05.700,1018.425679
3953776 *0001V,01/07/70 11:27:05.800,1018.424873
3953870 *0001V,01/07/70 11:27:05.900,1018.425944
3953964 *0001V,01/07/70 11:27:06.000,1018.429006
3954073 *0001V,01/07/70 11:27:06.100,1018.430256
3954166 *0001V,01/07/70 11:27:06.200,1018.435603
3954276 *0001V,01/07/70 11:27:06.300,1018.434048
3954369 *0001V,01/07/70 11:27:06.400,1018.430810
3954463 *0001V,01/07/70 11:27:06.500,1018.426785
3954572 *0001V,01/07/70 11:27:06.600,1018.427226
3954666 *0001V,01/07/70 11:27:06.700,1018.428778
3954775 *0001V,01/07/70 11:27:06.800,1018.427570
3954868 *0001V,01/07/70 11:27:06.900,1018.422801
3954962 *0001V,01/07/70 11:27:07.000,1018.425671
3955071 *0001V,01/07/70 11:27:07.100,1018.427269
3955165 *0001V,01/07/70 11:27:07.200,1018.430345
3955274 *0001V,01/07/70 11:27:07.300,1018.427711
3955368 *0001V,01/07/70 11:27:07.400,1018.427902
3955477 *0001V,01/07/70 11:27:07.500,1018.426193
3955570 *0001V,01/07/70 11:27:07.600,1018.426715
3955664 *0001V,01/07/70 11:27:07.700,1018.430391
3955773 *0001V,01/07/70 11:27:07.800,1018.428060
3955867 *0001V,01/07/70 11:27:07.900,1018.430526
3955976 *0001V,01/07/70 11:27:08.000,1018.429651
3956070 *0001V,01/07/70 11:27:08.100,1018.421653
3956163 *0001V,01/07/70 11:27:08.200,1018.422901
3956272 *0001V,01/07/70 11:27:08.300,1018.421710
3956366 *0001V,01/07/70 11:27:08.400,1018.423284
3956475 *0001V,01/07/70 11:27:08.500,1018.424153
3956569 *0001V,01/07/70 11:27:08.600,1018.427185
3956662 *0001V,01/07/70 11:27:08.700,1018.426081
3956772 *0001V,01/07/70 11:27:08.800,1018.430707
3956865 *0001V,01/07/70 11:27:08.900,1018.431699
3956974 *0001V,01/07/70 11:27:09.000,1018.429189
3957068 *0001V,01/07/70 11:27:09.100,1018.434575
3957177 *0001V,01/07/70 11:27:09.200,1018.434343
3957271 *0001V,01/07/70 11:27:09.300,1018.430085
3957364 *0001V,01/07/70 11:27:09.400,1018.427969
3957474 *0001V,01/07/70 11:27:09.500,1018.428612
3957567 *0001V,01/07/70 11:27:09.600,1018.425143
3957676 *0001V,01/07/70 11:27:09.700,1018.421792
3957770 *0001V,01/07/70 11:27:09.800,1018.414267
3957864 *0001V,01/07/70 11:27:09.900,1018.421473
3957973 *0001V,01/07/70 11:27:10.000,1018.416076
3958066 *0001V,01/07/70 11:27:10.100,1018.417859
3958176 *0001V,01/07/70 11:27:10.200,1018.414048
3958269 *0001V,01/07/70 11:27:10.300,1018.418380
3958363 *0001V,01/07/70 11:27:10.400,1018.418973
3958472 *0001V,01/07/70 11:27:10.500,1018.416092
3958566 *0001V,01/07/70 11:27:10.600,1018.418827
3958675 *0001V,01/07/70 11:27:10.700,1018.423517
3958768 *0001V,01/07/70 11:27:10.800,1018.424827
3958862 *0001V,01/07/70 11:27:10.900,1018.429367
3958971 *0001V,01/07/70 11:27:11.000,1018.429156
3959065 *0001V,01/07/70 11:27:11.100,1018.424892
3959174 *0001V,01/07/70 11:27:11.200,1018.415502
3959268 *0001V,01/07/70 11:27:11.300,1018.399385
3959377 *0001V,01/07/70 11:27:11.400,1018.421247
3959470 *0001V,01/07/70 11:27:11.500,1018.414390
3959564 *0001V,01/07/70 11:27:11.600,1018.400714
3959673 *0001V,01/07/70 11:27:11.700,1018.389495
3959767 *0001V,01/07/70 11:27:11.800,1018.404556
3959876 *0001V,01/07/70 11:27:11.900,1018.395048
3959970 *0001V,01/07/70 11:27:12.000,1018.384221
4000063 *0001V,01/07/70 11:27:12.100,1018.389793
4000172 *0001V,01/07/70 11:27:12.200,1018.388652
4000266 *0001V,01/07/70 11:27:12.300,1018.378742
4000375 *0001V,01/07/70 11:27:12.400,1018.375974
4000469 *0001V,01/07/70 11:27:12.500,1018.373931
4000562 *0001V,01/07/70 11:27:12.600,1018.368830
4000672 *0001V,01/07/70 11:27:12.700,1018.370662
4000765 *0001V,01/07/70 11:27:12.800,1018.374521
4000874 *0001V,01/07/70 11:27:12.900,1018.382985
4000968 *0001V,01/07/70 11:27:13.000,1018.376997
4001062 *0001V,01/07/70 11:27:13.100,1018.371888
4001171 *0001V,01/07/70 11:27:13.200,1018.382659
4001264 *0001V,01/07/70 11:27:13.300,1018.379438
4001374 *0001V,01/07/70 11:27:13.400,1018.377456
4001467 *0001V,01/07/70 11:27:13.500,1018.375966
4001576 *0001V,01/07/70 11:27:13.600,1018.371545
4001670 *0001V,01/07/70 11:27:13.700,1018.377891
4001764 *0001V,01/07/70 11:27:13.800,1018.385855
4001873 *0001V,01/07/70 11:27:13.900,1018.388270
4001966 *0001V,01/07/70 11:27:14.000,1018.386595
4002076 *0001V,01/07/70 11:27:14.100,1018.385299
4002169 *0001V,01/07/70 11:27:14.200,1018.390137
4002263 *0001V,01/07/70 11:27:14.300,1018.391057
4002372 *0001V,01/07/70 11:27:14.400,1018.388339
4002466 *0001V,01/07/70 11:27:14.500,1018.393369
4002575 *0001V,01/07/70 11:27:14.600,1018.393046
4002668 *0001V,01/07/70 11:27:14.700,1018.395726
4002778 *0001V,01/07/70 11:27:14.800,1018.396897
4002871 *0001V,01/07/70 11:27:14.900,1018.401765
4002965 *0001V,01/07/70 11:27:15.000,1018.400133
4003074 *0001V,01/07/70 11:27:15.100,1018.405555
4003168 *0001V,01/07/70 11:27:15.200,1018.401186
4003277 *0001V,01/07/70 11:27:15.300,1018.404595
4003370 *0001V,01/07/70 11:27:15.400,1018.400782
4003464 *0001V,01/07/70 11:27:15.500,1018.401682
4003573 *0001V,01/07/70 11:27:15.600,1018.402185
4003667 *0001V,01/07/70 11:27:15.700,1018.402451
4003776 *0001V,01/07/70 11:27:15.800,1018.404721
4003870 *0001V,01/07/70 11:27:15.900,1018.402538
4003963 *0001V,01/07/70 11:27:16.000,1018.404097
4004072 *0001V,01/07/70 11:27:16.100,1018.405970
4004166 *0001V,01/07/70 11:27:16.200,1018.405282
4004275 *0001V,01/07/70 11:27:16.300,1018.407757
4004369 *0001V,01/07/70 11:27:16.400,1018.407355
4004462 *0001V,01/07/70 11:27:16.500,1018.406055
4004572 *0001V,01/07/70 11:27:16.600,1018.413672
4004665 *0001V,01/07/70 11:27:16.700,1018.408377
4004774 *0001V,01/07/70 11:27:16.800,1018.406697
4004868 *0001V,01/07/70 11:27:16.900,1018.414076
4004977 *0001V,01/07/70 11:27:17.000,1018.412353
4005071 *0001V,01/07/70 11:27:17.100,1018.408769
4005164 *0001V,01/07/70 11:27:17.200,1018.416304
4005274 *0001V,01/07/70 11:27:17.300,1018.419685
4005367 *0001V,01/07/70 11:27:17.400,1018.414483
4005476 *0001V,01/07/70 11:27:17.500,1018.415458
4005570 *0001V,01/07/70 11:27:17.600,1018.412765
4005664 *0001V,01/07/70 11:27:17.700,1018.406296
4005773 *0001V,01/07/70 11:27:17.800,1018.398798
4005866 *0001V,01/07/70 11:27:17.900,1018.396830
4005976 *0001V,01/07/70 11:27:18.000,1018.394554
4006069 *0001V,01/07/70 11:27:18.100,1018.397565
4006163 *0001V,01/07/70 11:27:18.200,1018.397287
4006272 *0001V,01/07/70 11:27:18.300,1018.396206
4006366 *0001V,01/07/70 11:27:18.400,1018.400797
4006475 *0001V,01/07/70 11:27:18.500,1018.399168
4006568 *0001V,01/07/70 11:27:18.600,1018.395324
4006678 *0001V,01/07/70 11:27:18.700,1018.396024
4006771 *0001V,01/07/70 11:27:18.800,1018.400987
4006865 *0001V,01/07/70 11:27:18.900,1018.393893
4006974 *0001V,01/07/70 11:27:19.000,1018.407253
4007068 *0001V,01/07/70 11:27:19.100,1018.412348
4007177 *0001V,01/07/70 11:27:19.200,1018.400005
4007270 *0001V,01/07/70 11:27:19.300,1018.408897
4007364 *0001V,01/07/70 11:27:19.400,1018.410655
4007473 *0001V,01/07/70 11:27:19.500,1018.400341
4007567 *0001V,01/07/70 11:27:19.600,1018.402881
4007676 *0001V,01/07/70 11:27:19.700,1018.404034
4007770 *0001V,01/07/70 11:27:19.800,1018.406758
4007863 *0001V,01/07/70 11:27:19.900,1018.403061
4007972 *0001V,01/07/70 11:27:20.000,1018.400806
4008066 *0001V,01/07/70 11:27:20.100,1018.404256
4008175 *0001V,01/07/70 11:27:20.200,1018.407127
4008269 *0001V,01/07/70 11:27:20.300,1018.400293
4008362 *0001V,01/07/70 11:27:20.400,1018.398141
4008472 *0001V,01/07/70 11:27:20.500,1018.401175
4008565 *0001V,01/07/70 11:27:20.600,1018.396215
4008674 *0001V,01/07/70 11:27:20.700,1018.391733
4008768 *0001V,01/07/70 11:27:20.800,1018.396968
4008877 *0001V,01/07/70 11:27:20.900,1018.387689
4008971 *0001V,01/07/70 11:27:21.000,1018.379583
4009064 *0001V,01/07/70 11:27:21.100,1018.373692
4009174 *0001V,01/07/70 11:27:21.200,1018.385135
4009267 *0001V,01/07/70 11:27:21.300,1018.377521
4009376 *0001V,01/07/70 11:27:21.400,1018.382148
4009470 *0001V,01/07/70 11:27:21.500,1018.384525
4009564 *0001V,01/07/70 11:27:21.600,1018.388058
4009673 *0001V,01/07/70 11:27:21.700,1018.387717
4009766 *0001V,01/07/70 11:27:21.800,1018.384708
4009876 *0001V,01/07/70 11:27:21.900,1018.382636
4009969 *0001V,01/07/70 11:27:22.000,1018.386118
4010063 *0001V,01/07/70 11:27:22.100,1018.378157
4010172 *0001V,01/07/70 11:27:22.200,1018.374520
4010266 *0001V,01/07/70 11:27:22.300,1018.374483
4010375 *0001V,01/07/70 11:27:22.400,1018.377677
4010468 *0001V,01/07/70 11:27:22.500,1018.379196
4010562 *0001V,01/07/70 11:27:22.600,1018.384311
4010671 *0001V,01/07/70 11:27:22.700,1018.388100
4010765 *0001V,01/07/70 11:27:22.800,1018.393809
4010874 *0001V,01/07/70 11:27:22.900,1018.400863
4010968 *0001V,01/07/70 11:27:23.000,1018.400554
4011077 *0001V,01/07/70 11:27:23.100,1018.404718
4011170 *0001V,01/07/70 11:27:23.200,1018.407833
4011264 *0001V,01/07/70 11:27:23.300,1018.410925
4011373 *0001V,01/07/70 11:27:23.400,1018.412494
4011467 *0001V,01/07/70 11:27:23.500,1018.410390
4011576 *0001V,01/07/70 11:27:23.600,1018.411473
4011670 *0001V,01/07/70 11:27:23.700,1018.401948
4011763 *0001V,01/07/70 11:27:23.800,1018.397109
4011872 *0001V,01/07/70 11:27:23.900,1018.399828
4011966 *0001V,01/07/70 11:27:24.000,1018.396080
4012075 *0001V,01/07/70 11:27:24.100,1018.400689
4012169 *0001V,01/07/70 11:27:24.200,1018.403033
4012262 *0001V,01/07/70 11:27:24.300,1018.412069
4012372 *0001V,01/07/70 11:27:24.400,1018.416223
4012465 *0001V,01/07/70 11:27:24.500,1018.429729
4012574 *0001V,01/07/70 11:27:24.600,1018.434330
4012668 *0001V,01/07/70 11:27:24.700,1018.426579
4012777 *0001V,01/07/70 11:27:24.800,1018.403074
4012871 *0001V,01/07/70 11:27:24.900,1018.393493
4012964 *0001V,01/07/70 11:27:25.000,1018.390209
4013074 *0001V,01/07/70 11:27:25.100,1018.378640
4013167 *0001V,01/07/70 11:27:25.200,1018.361787
4013276 *0001V,01/07/70 11:27:25.300,1018.369954
4013370 *0001V,01/07/70 11:27:25.400,1018.370920
4013464 *0001V,01/07/70 11:27:25.500,1018.379854
4013573 *0001V,01/07/70 11:27:25.600,1018.378359
4013666 *0001V,01/07/70 11:27:25.700,1018.375288
4013776 *0001V,01/07/70 11:27:25.800,1018.347342
4013869 *0001V,01/07/70 11:27:25.900,1018.332747
4013963 *0001V,01/07/70 11:27:26.000,1018.298642
4014072 *0001V,01/07/70 11:27:26.100,1018.295039
4014166 *0001V,01/07/70 11:27:26.200,1018.322855
4014275 *0001V,01/07/70 11:27:26.300,1018.334894
4014368 *0001V,01/07/70 11:27:26.400,1018.337837
4014462 *0001V,01/07/70 11:27:26.500,1018.351177
4014571 *0001V,01/07/70 11:27:26.600,1018.360998
4014665 *0001V,01/07/70 11:27:26.700,1018.372441
4014774 *0001V,01/07/70 11:27:26.800,1018.379606
4014868 *0001V,01/07/70 11:27:26.900,1018.389074
4014977 *0001V,01/07/70 11:27:27.000,1018.387213
4015070 *0001V,01/07/70 11:27:27.100,1018.388266
4015164 *0001V,01/07/70 11:27:27.200,1018.393819
4015273 *0001V,01/07/70 11:27:27.300,1018.397359
4015367 *0001V,01/07/70 11:27:27.400,1018.403210
4015476 *0001V,01/07/70 11:27:27.500,1018.408437
4015570 *0001V,01/07/70 11:27:27.600,1018.411306
4015663 *0001V,01/07/70 11:27:27.700,1018.411382
4015772 *0001V,01/07/70 11:27:27.800,1018.412651
4015866 *0001V,01/07/70 11:27:27.900,1018.405973
4015975 *0001V,01/07/70 11:27:28.000,1018.403777
4016069 *0001V,01/07/70 11:27:28.100,1018.401305
4016162 *0001V,01/07/70 11:27:28.200,1018.399316
4016272 *0001V,01/07/70 11:27:28.300,1018.393642
4016365 *0001V,01/07/70 11:27:28.400,1018.391023
4016474 *0001V,01/07/70 11:27:28.500,1018.390340
4016568 *0001V,01/07/70 11:27:28.600,1018.379073
4016677 *0001V,01/07/70 11:27:28.700,1018.360350
4016771 *0001V,01/07/70 11:27:28.800,1018.349191
4016864 *0001V,01/07/70 11:27:28.900,1018.355223
4016974 *0001V,01/07/70 11:27:29.000,1018.371054
4017067 *0001V,01/07/70 11:27:29.100,1018.375725
4017176 *0001V,01/07/70 11:27:29.200,1018.389248
4017270 *0001V,01/07/70 11:27:29.300,1018.388855
4017364 *0001V,01/07/70 11:27:29.400,1018.386853
4017473 *0001V,01/07/70 11:27:29.500,1018.387867
4017566 *0001V,01/07/70 11:27:29.600,1018.377266
4017676 *0001V,01/07/70 11:27:29.700,1018.365552
4017769 *0001V,01/07/70 11:27:29.800,1018.343463
4017863 *0001V,01/07/70 11:27:29.900,1018.331879
4017972 *0001V,01/07/70 11:27:30.000,1018.330596
4018066 *0001V,01/07/70 11:27:30.100,1018.330090
4018175 *0001V,01/07/70 11:27:30.200,1018.318567
4018268 *0001V,01/07/70 11:27:30.300,1018.312782
4018362 *0001V,01/07/70 11:27:30.400,1018.321456
4018471 *0001V,01/07/70 11:27:30.500,1018.327468
4018565 *0001V,01/07/70 11:27:30.600,1018.351817
4018674 *0001V,01/07/70 11:27:30.700,1018.340045
4018768 *0001V,01/07/70 11:27:30.800,1018.340051
4018877 *0001V,01/07/70 11:27:30.900,1018.353889
4018970 *0001V,01/07/70 11:27:31.000,1018.360695
4019064 *0001V,01/07/70 11:27:31.100,1018.370432
4019173 *0001V,01/07/70 11:27:31.200,1018.360690
4019267 *0001V,01/07/70 11:27:31.300,1018.342011
4019376 *0001V,01/07/70 11:27:31.400,1018.334378
4019470 *0001V,01/07/70 11:27:31.500,1018.325296
4019563 *0001V,01/07/70 11:27:31.600,1018.287010
4019672 *0001V,01/07/70 11:27:31.700,1018.273705
4019766 *0001V,01/07/70 11:27:31.800,1018.279435
4019875 *0001V,01/07/70 11:27:31.900,1018.263274
4019969 *0001V,01/07/70 11:27:32.000,1018.264920
4020062 *0001V,01/07/70 11:27:32.100,1018.258562
4020172 *0001V,01/07/70 11:27:32.200,1018.270801
4020265 *0001V,01/07/70 11:27:32.300,1018.253502
4020374 *0001V,01/07/70 11:27:32.400,1018.246813
4020468 *0001V,01/07/70 11:27:32.500,1018.248504
4020577 *0001V,01/07/70 11:27:32.600,1018.244921
4020671 *0001V,01/07/70 11:27:32.700,1018.233935
4020764 *0001V,01/07/70 11:27:32.800,1018.226738
4020874 *0001V,01/07/70 11:27:32.900,1018.250985
4020967 *0001V,01/07/70 11:27:33.000,1018.284613
4021076 *0001V,01/07/70 11:27:33.100,1018.283820
4021170 *0001V,01/07/70 11:27:33.200,1018.255026
4021264 *0001V,01/07/70 11:27:33.300,1018.208236
4021373 *0001V,01/07/70 11:27:33.400,1018.208873
4021466 *0001V,01/07/70 11:27:33.500,1018.221586
4021576 *0001V,01/07/70 11:27:33.600,1018.254741
4021669 *0001V,01/07/70 11:27:33.700,1018.253107
4021763 *0001V,01/07/70 11:27:33.800,1018.245487
4021872 *0001V,01/07/70 11:27:33.900,1018.288976
4021966 *0001V,01/07/70 11:27:34.000,1018.281694
4022075 *0001V,01/07/70 11:27:34.100,1018.305394
4022168 *0001V,01/07/70 11:27:34.200,1018.333360
4022262 *0001V,01/07/70 11:27:34.300,1018.360968
4022371 *0001V,01/07/70 11:27:34.400,1018.374378
4022465 *0001V,01/07/70 11:27:34.500,1018.347153
4022574 *0001V,01/07/70 11:27:34.600,1018.295041
4022668 *0001V,01/07/70 11:27:34.700,1018.251045
4022777 *0001V,01/07/70 11:27:34.800,1018.238246
4022870 *0001V,01/07/70 11:27:34.900,1018.266104
4022964 *0001V,01/07/70 11:27:35.000,1018.317812
4023073 *0001V,01/07/70 11:27:35.100,1018.301523
4023167 *0001V,01/07/70 11:27:35.200,1018.303662
4023276 *0001V,01/07/70 11:27:35.300,1018.328388
4023370 *0001V,01/07/70 11:27:35.400,1018.315505
4023463 *0001V,01/07/70 11:27:35.500,1018.250473
4023572 *0001V,01/07/70 11:27:35.600,1018.271137
4023666 *0001V,01/07/70 11:27:35.700,1018.307968
4023775 *0001V,01/07/70 11:27:35.800,1018.306454
4023869 *0001V,01/07/70 11:27:35.900,1018.320969
4023962 *0001V,01/07/70 11:27:36.000,1018.329723
4024072 *0001V,01/07/70 11:27:36.100,1018.375500
4024165 *0001V,01/07/70 11:27:36.200,1018.381695
4024274 *0001V,01/07/70 11:27:36.300,1018.346199
4024368 *0001V,01/07/70 11:27:36.400,1018.324464
4024477 *0001V,01/07/70 11:27:36.500,1018.372592
4024571 *0001V,01/07/70 11:27:36.600,1018.383290
4024664 *0001V,01/07/70 11:27:36.700,1018.375615
4024774 *0001V,01/07/70 11:27:36.800,1018.371940
4024867 *0001V,01/07/70 11:27:36.900,1018.413510
4024976 *0001V,01/07/70 11:27:37.000,1018.398472
4025070 *0001V,01/07/70 11:27:37.100,1018.390645
4025164 *0001V,01/07/70 11:27:37.200,1018.390307
4025273 *0001V,01/07/70 11:27:37.300,1018.368548
4025366 *0001V,01/07/70 11:27:37.400,1018.344852
4025476 *0001V,01/07/70 11:27:37.500,1018.356652
4025569 *0001V,01/07/70 11:27:37.600,1018.362647
4025663 *0001V,01/07/70 11:27:37.700,1018.346873
4025772 *0001V,01/07/70 11:27:37.800,1018.358421
4025866 *0001V,01/07/70 11:27:37.900,1018.345351
4025975 *0001V,01/07/70 11:27:38.000,1018.369464
4026068 *0001V,01/07/70 11:27:38.100,1018.340913
4026162 *0001V,01/07/70 11:27:38.200,1018.343349
4026271 *0001V,01/07/70 11:27:38.300,1018.338658
4026365 *0001V,01/07/70 11:27:38.400,1018.346767
4026474 *0001V,01/07/70 11:27:38.500,1018.339425
4026568 *0001V,01/07/70 11:27:38.600,1018.290592
4026677 *0001V,01/07/70 11:27:38.700,1018.278728
4026770 *0001V,01/07/70 11:27:38.800,1018.346646
4026864 *0001V,01/07/70 11:27:38.900,1018.406119
4026973 *0001V,01/07/70 11:27:39.000,1018.426513
4027067 *0001V,01/07/70 11:27:39.100,1018.418354
4027176 *0001V,01/07/70 11:27:39.200,1018.409867
4027270 *0001V,01/07/70 11:27:39.300,1018.404046
4027363 *0001V,01/07/70 11:27:39.400,1018.404477
4027472 *0001V,01/07/70 11:27:39.500,1018.420347
4027566 *0001V,01/07/70 11:27:39.600,1018.425179
4027675 *0001V,01/07/70 11:27:39.700,1018.413239
4027769 *0001V,01/07/70 11:27:39.800,1018.397787
4027862 *0001V,01/07/70 11:27:39.900,1018.394175
4027972 *0001V,01/07/70 11:27:40.000,1018.389343
4028065 *0001V,01/07/70 11:27:40.100,1018.385986
4028174 *0001V,01/07/70 11:27:40.200,1018.394709
4028268 *0001V,01/07/70 11:27:40.300,1018.390233
4028377 *0001V,01/07/70 11:27:40.400,1018.407418
4028471 *0001V,01/07/70 11:27:40.500,1018.390717
4028564 *0001V,01/07/70 11:27:40.600,1018.394820
4028674 *0001V,01/07/70 11:27:40.700,1018.384697
4028767 *0001V,01/07/70 11:27:40.800,1018.373281
4028876 *0001V,01/07/70 11:27:40.900,1018.371336
4028970 *0001V,01/07/70 11:27:41.000,1018.366030
4029064 *0001V,01/07/70 11:27:41.100,1018.377020
4029173 *0001V,01/07/70 11:27:41.200,1018.370222
4029266 *0001V,01/07/70 11:27:41.300,1018.360100
4029376 *0001V,01/07/70 11:27:41.400,1018.365146
4029469 *0001V,01/07/70 11:27:41.500,1018.364674
4029563 *0001V,01/07/70 11:27:41.600,1018.348643
4029672 *0001V,01/07/70 11:27:41.700,1018.348795
4029766 *0001V,01/07/70 11:27:41.800,1018.334846
4029875 *0001V,01/07/70 11:27:41.900,1018.282813
4029968 *0001V,01/07/70 11:27:42.000,1018.270717
4030062 *0001V,01/07/70 11:27:42.100,1018.283413
4030171 *0001V,01/07/70 11:27:42.200,1018.280187
4030265 *0001V,01/07/70 11:27:42.300,1018.269086
4030374 *0001V,01/07/70 11:27:42.400,1018.273217
4030468 *0001V,01/07/70 11:27:42.500,1018.275838
4030577 *0001V,01/07/70 11:27:42.600,1018.300027
4030670 *0001V,01/07/70 11:27:42.700,1018.289948
4030764 *0001V,01/07/70 11:27:42.800,1018.324356
4030873 *0001V,01/07/70 11:27:42.900,1018.338665
4030967 *0001V,01/07/70 11:27:43.000,1018.328556
4031076 *0001V,01/07/70 11:27:43.100,1018.328874
4031170 *0001V,01/07/70 11:27:43.200,1018.321638
4031263 *0001V,01/07/70 11:27:43.300,1018.308290
4031372 *0001V,01/07/70 11:27:43.400,1018.370516
4031466 *0001V,01/07/70 11:27:43.500,1018.406003
4031575 *0001V,01/07/70 11:27:43.600,1018.427023
4031669 *0001V,01/07/70 11:27:43.700,1018.411398
4031762 *0001V,01/07/70 11:27:43.800,1018.417264
4031872 *0001V,01/07/70 11:27:43.900,1018.376677
4031965 *0001V,01/07/70 11:27:44.000,1018.360351
4032074 *0001V,01/07/70 11:27:44.100,1018.341627
4032168 *0001V,01/07/70 11:27:44.200,1018.343189
4032277 *0001V,01/07/70 11:27:44.300,1018.372300
4032371 *0001V,01/07/70 11:27:44.400,1018.399170
4032464 *0001V,01/07/70 11:27:44.500,1018.428488
4032574 *0001V,01/07/70 11:27:44.600,1018.392785
4032667 *0001V,01/07/70 11:27:44.700,1018.383125
4032776 *0001V,01/07/70 11:27:44.800,1018.345245
4032870 *0001V,01/07/70 11:27:44.900,1018.374508
4032964 *0001V,01/07/70 11:27:45.000,1018.396911
4033073 *0001V,01/07/70 11:27:45.100,1018.418315
4033166 *0001V,01/07/70 11:27:45.200,1018.420124
4033276 *0001V,01/07/70 11:27:45.300,1018.445439
4033369 *0001V,01/07/70 11:27:45.400,1018.450976
4033463 *0001V,01/07/70 11:27:45.500,1018.467031
4033572 *0001V,01/07/70 11:27:45.600,1018.461199
4033666 *0001V,01/07/70 11:27:45.700,1018.450848
4033775 *0001V,01/07/70 11:27:45.800,1018.444642
4033868 *0001V,01/07/70 11:27:45.900,1018.462213
4033962 *0001V,01/07/70 11:27:46.000,1018.476691
4034071 *0001V,01/07/70 11:27:46.100,1018.479971
4034165 *0001V,01/07/70 11:27:46.200,1018.485110
4034274 *0001V,01/07/70 11:27:46.300,1018.487992
4034368 *0001V,01/07/70 11:27:46.400,1018.489504
4034477 *0001V,01/07/70 11:27:46.500,1018.487668
4034570 *0001V,01/07/70 11:27:46.600,1018.486872
4034664 *0001V,01/07/70 11:27:46.700,1018.479718
4034773 *0001V,01/07/70 11:27:46.800,1018.467882
4034867 *0001V,01/07/70 11:27:46.900,1018.476153
4034976 *0001V,01/07/70 11:27:47.000,1018.474487
4035070 *0001V,01/07/70 11:27:47.100,1018.472311
4035163 *0001V,01/07/70 11:27:47.200,1018.468247
4035272 *0001V,01/07/70 11:27:47.300,1018.468359
4035366 *0001V,01/07/70 11:27:47.400,1018.463760
4035475 *0001V,01/07/70 11:27:47.500,1018.466908
4035569 *0001V,01/07/70 11:27:47.600,1018.464175
4035662 *0001V,01/07/70 11:27:47.700,1018.473980
4035772 *0001V,01/07/70 11:27:47.800,1018.482110
4035865 *0001V,01/07/70 11:27:47.900,1018.483841
4035974 *0001V,01/07/70 11:27:48.000,1018.477138
4036068 *0001V,01/07/70 11:27:48.100,1018.463289
4036177 *0001V,01/07/70 11:27:48.200,1018.460973
4036271 *0001V,01/07/70 11:27:48.300,1018.466392
4036364 *0001V,01/07/70 11:27:48.400,1018.460979
4036474 *0001V,01/07/70 11:27:48.500,1018.455539
4036567 *0001V,01/07/70 11:27:48.600,1018.452162
4036676 *0001V,01/07/70 11:27:48.700,1018.438752
4036770 *0001V,01/07/70 11:27:48.800,1018.428797
4036864 *0001V,01/07/70 11:27:48.900,1018.435990
4036973 *0001V,01/07/70 11:27:49.000,1018.432397
4037066 *0001V,01/07/70 11:27:49.100,1018.444747
4037176 *0001V,01/07/70 11:27:49.200,1018.450366
4037269 *0001V,01/07/70 11:27:49.300,1018.449012
4037363 *0001V,01/07/70 11:27:49.400,1018.461716
4037472 *0001V,01/07/70 11:27:49.500,1018.461425
4037566 *0001V,01/07/70 11:27:49.600,1018.463913
4037675 *0001V,01/07/70 11:27:49.700,1018.459789
4037768 *0001V,01/07/70 11:27:49.800,1018.445995
4037862 *0001V,01/07/70 11:27:49.900,1018.452074
4037971 *0001V,01/07/70 11:27:50.000,1018.448586
4038065 *0001V,01/07/70 11:27:50.100,1018.442310
4038174 *0001V,01/07/70 11:27:50.200,1018.431139
4038268 *0001V,01/07/70 11:27:50.300,1018.437103
4038377 *0001V,01/07/70 11:27:50.400,1018.439198
4038470 *0001V,01/07/70 11:27:50.500,1018.435563
4038564 *0001V,01/07/70 11:27:50.600,1018.440068
4038673 *0001V,01/07/70 11:27:50.700,1018.442822
4038767 *0001V,01/07/70 11:27:50.800,1018.444774
4038876 *0001V,01/07/70 11:27:50.900,1018.447963
4038970 *0001V,01/07/70 11:27:51.000,1018.448478
4039063 *0001V,01/07/70 11:27:51.100,1018.442380
4039172 *0001V,01/07/70 11:27:51.200,1018.436257
4039266 *0001V,01/07/70 11:27:51.300,1018.430767
4039375 *0001V,01/07/70 11:27:51.400,1018.436538
4039469 *0001V,01/07/70 11:27:51.500,1018.445328
4039562 *0001V,01/07/70 11:27:51.600,1018.447673
4039672 *0001V,01/07/70 11:27:51.700,1018.451419
4039765 *0001V,01/07/70 11:27:51.800,1018.449370
4039874 *0001V,01/07/70 11:27:51.900,1018.449658
4039968 *0001V,01/07/70 11:27:52.000,1018.452250
4040077 *0001V,01/07/70 11:27:52.100,1018.451944
4040171 *0001V,01/07/70 11:27:52.200,1018.450315
4040264 *0001V,01/07/70 11:27:52.300,1018.452701
4040374 *0001V,01/07/70 11:27:52.400,1018.452069
4040467 *0001V,01/07/70 11:27:52.500,1018.454677
4040576 *0001V,01/07/70 11:27:52.600,1018.446273
4040670 *0001V,01/07/70 11:27:52.700,1018.450192
4040764 *0001V,01/07/70 11:27:52.800,1018.451577
4040873 *0001V,01/07/70 11:27:52.900,1018.453492
4040966 *0001V,01/07/70 11:27:53.000,1018.456187
4041076 *0001V,01/07/70 11:27:53.100,1018.460731
4041169 *0001V,01/07/70 11:27:53.200,1018.463470
4041263 *0001V,01/07/70 11:27:53.300,1018.462062
4041372 *0001V,01/07/70 11:27:53.400,1018.457535
4041466 *0001V,01/07/70 11:27:53.500,1018.459374
4041575 *0001V,01/07/70 11:27:53.600,1018.450849
4041668 *0001V,01/07/70 11:27:53.700,1018.453550
4041762 *0001V,01/07/70 11:27:53.800,1018.457768
4041871 *0001V,01/07/70 11:27:53.900,1018.459695
4041965 *0001V,01/07/70 11:27:54.000,1018.455499
4042074 *0001V,01/07/70 11:27:54.100,1018.459476
4042168 *0001V,01/07/70 11:27:54.200,1018.459352
4042277 *0001V,01/07/70 11:27:54.300,1018.454401
4042371 *0001V,01/07/70 11:27:54.400,1018.461028
4042464 *0001V,01/07/70 11:27:54.500,1018.452856
4042573 *0001V,01/07/70 11:27:54.600,1018.456790
4042667 *0001V,01/07/70 11:27:54.700,1018.454508
4042776 *0001V,01/07/70 11:27:54.800,1018.449959
4042870 *0001V,01/07/70 11:27:54.900,1018.453997
4042963 *0001V,01/07/70 11:27:55.000,1018.455380
4043073 *0001V,01/07/70 11:27:55.100,1018.452553
4043166 *0001V,01/07/70 11:27:55.200,1018.440611
4043275 *0001V,01/07/70 11:27:55.300,1018.438365
4043369 *0001V,01/07/70 11:27:55.400,1018.436488
4043463 *0001V,01/07/70 11:27:55.500,1018.433299
4043572 *0001V,01/07/70 11:27:55.600,1018.434473
4043665 *0001V,01/07/70 11:27:55.700,1018.464421
4043775 *0001V,01/07/70 11:27:55.800,1018.465665
4043868 *0001V,01/07/70 11:27:55.900,1018.463882
4043962 *0001V,01/07/70 11:27:56.000,1018.460427
4044071 *0001V,01/07/70 11:27:56.100,1018.446492
4044165 *0001V,01/07/70 11:27:56.200,1018.433388
4044274 *0001V,01/07/70 11:27:56.300,1018.442367
4044367 *0001V,01/07/70 11:27:56.400,1018.451159
4044477 *0001V,01/07/70 11:27:56.500,1018.442222
4044570 *0001V,01/07/70 11:27:56.600,1018.445379
4044664 *0001V,01/07/70 11:27:56.700,1018.437720
4044773 *0001V,01/07/70 11:27:56.800,1018.425397
4044867 *0001V,01/07/70 11:27:56.900,1018.435567
4044976 *0001V,01/07/70 11:27:57.000,1018.432708
4045069 *0001V,01/07/70 11:27:57.100,1018.421379
4045163 *0001V,01/07/70 11:27:57.200,1018.418598
4045272 *0001V,01/07/70 11:27:57.300,1018.428362
4045366 *0001V,01/07/70 11:27:57.400,1018.423505
4045475 *0001V,01/07/70 11:27:57.500,1018.433465
4045569 *0001V,01/07/70 11:27:57.600,1018.436228
4045662 *0001V,01/07/70 11:27:57.700,1018.419959
4045771 *0001V,01/07/70 11:27:57.800,1018.425414
4045865 *0001V,01/07/70 11:27:57.900,1018.423121
4045974 *0001V,01/07/70 11:27:58.000,1018.414337
4046068 *0001V,01/07/70 11:27:58.100,1018.419575
4046177 *0001V,01/07/70 11:27:58.200,1018.417762
4046271 *0001V,01/07/70 11:27:58.300,1018.413088
4046364 *0001V,01/07/70 11:27:58.400,1018.430500
4046473 *0001V,01/07/70 11:27:58.500,1018.441662
4046567 *0001V,01/07/70 11:27:58.600,1018.443707
4046676 *0001V,01/07/70 11:27:58.700,1018.442074
4046770 *0001V,01/07/70 11:27:58.800,1018.441942
4046863 *0001V,01/07/70 11:27:58.900,1018.448326
4046973 *0001V,01/07/70 11:27:59.000,1018.447181
4047066 *0001V,01/07/70 11:27:59.100,1018.441853
4047175 *0001V,01/07/70 11:27:59.200,1018.428740
4047269 *0001V,01/07/70 11:27:59.300,1018.439596
4047363 *0001V,01/07/70 11:27:59.400,1018.437551
4047472 *0001V,01/07/70 11:27:59.500,1018.426174
4047565 *0001V,01/07/70 11:27:59.600,1018.440639
4047675 *0001V,01/07/70 11:27:59.700,1018.440706
4047768 *0001V,01/07/70 11:27:59.800,1018.434115
4047877 *0001V,01/07/70 11:27:59.900,1018.432654
4047971 *0001V,01/07/70 11:28:00.000,1018.441355
4048065 *0001V,01/07/70 11:28:00.100,1018.446839
4048174 *0001V,01/07/70 11:28:00.200,1018.452292
4048267 *0001V,01/07/70 11:28:00.300,1018.454619
4048377 *0001V,01/07/70 11:28:00.400,1018.461319
4048470 *0001V,01/07/70 11:28:00.500,1018.458182
4048564 *0001V,01/07/70 11:28:00.600,1018.466137
4048673 *0001V,01/07/70 11:28:00.700,1018.454627
4048767 *0001V,01/07/70 11:28:00.800,1018.453245
4048876 *0001V,01/07/70 11:28:00.900,1018.451911
4048969 *0001V,01/07/70 11:28:01.000,1018.428653
4049063 *0001V,01/07/70 11:28:01.100,1018.413724
4049172 *0001V,01/07/70 11:28:01.200,1018.409264
4049266 *0001V,01/07/70 11:28:01.300,1018.403543
4049375 *0001V,01/07/70 11:28:01.400,1018.382781
4049469 *0001V,01/07/70 11:28:01.500,1018.368084
4049562 *0001V,01/07/70 11:28:01.600,1018.361237
4049671 *0001V,01/07/70 11:28:01.700,1018.364651
4049765 *0001V,01/07/70 11:28:01.800,1018.377964
4049874 *0001V,01/07/70 11:28:01.900,1018.415775
4049968 *0001V,01/07/70 11:28:02.000,1018.420569
4050077 *0001V,01/07/70 11:28:02.100,1018.408119
4050171 *0001V,01/07/70 11:28:02.200,1018.406078
4050264 *0001V,01/07/70 11:28:02.300,1018.409683
4050373 *0001V,01/07/70 11:28:02.400,1018.401494
4050467 *0001V,01/07/70 11:28:02.500,1018.388559
4050576 *0001V,01/07/70 11:28:02.600,1018.378474
4050670 *0001V,01/07/70 11:28:02.700,1018.407113
4050763 *0001V,01/07/70 11:28:02.800,1018.411838
4050873 *0001V,01/07/70 11:28:02.900,1018.403863
4050966 *0001V,01/07/70 11:28:03.000,1018.402255
4051075 *0001V,01/07/70 11:28:03.100,1018.411379
4051169 *0001V,01/07/70 11:28:03.200,1018.431126
4051263 *0001V,01/07/70 11:28:03.300,1018.431903
4051372 *0001V,01/07/70 11:28:03.400,1018.433157
4051465 *0001V,01/07/70 11:28:03.500,1018.430735
4051575 *0001V,01/07/70 11:28:03.600,1018.427487
4051668 *0001V,01/07/70 11:28:03.700,1018.418446
4051777 *0001V,01/07/70 11:28:03.800,1018.417901
4051871 *0001V,01/07/70 11:28:03.900,1018.406217
4051965 *0001V,01/07/70 11:28:04.000,1018.397204
4052074 *0001V,01/07/70 11:28:04.100,1018.401015
4052167 *0001V,01/07/70 11:28:04.200,1018.396589
4052277 *0001V,01/07/70 11:28:04.300,1018.396899
4052370 *0001V,01/07/70 11:28:04.400,1018.406480
4052464 *0001V,01/07/70 11:28:04.500,1018.419320
4052573 *0001V,01/07/70 11:28:04.600,1018.411340
4052667 *0001V,01/07/70 11:28:04.700,1018.402240
4052776 *0001V,01/07/70 11:28:04.800,1018.422179
4052869 *0001V,01/07/70 11:28:04.900,1018.428540
4052963 *0001V,01/07/70 11:28:05.000,1018.428629
4053072 *0001V,01/07/70 11:28:05.100,1018.428285
4053166 *0001V,01/07/70 11:28:05.200,1018.424966
4053275 *0001V,01/07/70 11:28:05.300,1018.429732
4053369 *0001V,01/07/70 11:28:05.400,1018.439306
4053462 *0001V,01/07/70 11:28:05.500,1018.438767
4053571 *0001V,01/07/70 11:28:05.600,1018.433277
4053665 *0001V,01/07/70 11:28:05.700,1018.412707
4053774 *0001V,01/07/70 11:28:05.800,1018.416764
4053868 *0001V,01/07/70 11:28:05.900,1018.413471
4053977 *0001V,01/07/70 11:28:06.000,1018.406266
4054071 *0001V,01/07/70 11:28:06.100,1018.399634
4054164 *0001V,01/07/70 11:28:06.200,1018.399717
4054273 *0001V,01/07/70 11:28:06.300,1018.402610
4054367 *0001V,01/07/70 11:28:06.400,1018.420177
4054476 *0001V,01/07/70 11:28:06.500,1018.410652
4054570 *0001V,01/07/70 11:28:06.600,1018.413798
4054663 *0001V,01/07/70 11:28:06.700,1018.433115
4054773 *0001V,01/07/70 11:28:06.800,1018.441241
4054866 *0001V,01/07/70 11:28:06.900,1018.435566
4054975 *0001V,01/07/70 11:28:07.000,1018.432184
4055069 *0001V,01/07/70 11:28:07.100,1018.434921
4055163 *0001V,01/07/70 11:28:07.200,1018.428779
4055272 *0001V,01/07/70 11:28:07.300,1018.431850
4055365 *0001V,01/07/70 11:28:07.400,1018.437838
4055475 *0001V,01/07/70 11:28:07.500,1018.439646
4055568 *0001V,01/07/70 11:28:07.600,1018.448218
4055677 *0001V,01/07/70 11:28:07.700,1018.435752
4055771 *0001V,01/07/70 11:28:07.800,1018.422147
4055865 *0001V,01/07/70 11:28:07.900,1018.396600
4055974 *0001V,01/07/70 11:28:08.000,1018.394368
4056067 *0001V,01/07/70 11:28:08.100,1018.404595
4056177 *0001V,01/07/70 11:28:08.200,1018.393485
4056270 *0001V,01/07/70 11:28:08.300,1018.382407
4056364 *0001V,01/07/70 11:28:08.400,1018.401285
4056473 *0001V,01/07/70 11:28:08.500,1018.404284
4056567 *0001V,01/07/70 11:28:08.600,1018.427484
4056676 *0001V,01/07/70 11:28:08.700,1018.427240
4056769 *0001V,01/07/70 11:28:08.800,1018.433253
4056863 *0001V,01/07/70 11:28:08.900,1018.454705
4056972 *0001V,01/07/70 11:28:09.000,1018.441419
4057066 *0001V,01/07/70 11:28:09.100,1018.428682
4057175 *0001V,01/07/70 11:28:09.200,1018.443621
4057269 *0001V,01/07/70 11:28:09.300,1018.449344
4057362 *0001V,01/07/70 11:28:09.400,1018.458527
4057471 *0001V,01/07/70 11:28:09.500,1018.458544
4057565 *0001V,01/07/70 11:28:09.600,1018.447982
4057674 *0001V,01/07/70 11:28:09.700,1018.438472
4057768 *0001V,01/07/70 11:28:09.800,1018.431811
4057877 *0001V,01/07/70 11:28:09.900,1018.440660
4057971 *0001V,01/07/70 11:28:10.000,1018.446448
4058064 *0001V,01/07/70 11:28:10.100,1018.442920
4058173 *0001V,01/07/70 11:28:10.200,1018.445644
4058267 *0001V,01/07/70 11:28:10.300,1018.455605
4058376 *0001V,01/07/70 11:28:10.400,1018.447887
4058470 *0001V,01/07/70 11:28:10.500,1018.441063
4058563 *0001V,01/07/70 11:28:10.600,1018.439325
4058673 *0001V,01/07/70 11:28:10.700,1018.442581
4058766 *0001V,01/07/70 11:28:10.800,1018.443731
4058875 *0001V,01/07/70 11:28:10.900,1018.434206
4058969 *0001V,01/07/70 11:28:11.000,1018.398824
4059063 *0001V,01/07/70 11:28:11.100,1018.416824
4059172 *0001V,01/07/70 11:28:11.200,1018.398298
4059265 *0001V,01/07/70 11:28:11.300,1018.397704
4059375 *0001V,01/07/70 11:28:11.400,1018.379329
4059468 *0001V,01/07/70 11:28:11.500,1018.380209
4059577 *0001V,01/07/70 11:28:11.600,1018.361243
4059671 *0001V,01/07/70 11:28:11.700,1018.333777
4059765 *0001V,01/07/70 11:28:11.800,1018.384109
4059874 *0001V,01/07/70 11:28:11.900,1018.428133
4059967 *0001V,01/07/70 11:28:12.000,1018.425175
4100077 *0001V,01/07/70 11:28:12.100,1018.395455
4100170 *0001V,01/07/70 11:28:12.200,1018.361425
4100264 *0001V,01/07/70 11:28:12.300,1018.353431
4100373 *0001V,01/07/70 11:28:12.400,1018.346463
4100467 *0001V,01/07/70 11:28:12.500,1018.367621
4100576 *0001V,01/07/70 11:28:12.600,1018.350223
4100669 *0001V,01/07/70 11:28:12.700,1018.347881
4100763 *0001V,01/07/70 11:28:12.800,1018.361038
4100872 *0001V,01/07/70 11:28:12.900,1018.332943
4100966 *0001V,01/07/70 11:28:13.000,1018.268006
4101075 *0001V,01/07/70 11:28:13.100,1018.253205
4101169 *0001V,01/07/70 11:28:13.200,1018.258403
4101262 *0001V,01/07/70 11:28:13.300,1018.259402
4101371 *0001V,01/07/70 11:28:13.400,1018.252586
4101465 *0001V,01/07/70 11:28:13.500,1018.254182
4101574 *0001V,01/07/70 11:28:13.600,1018.263058
4101668 *0001V,01/07/70 11:28:13.700,1018.261626
4101777 *0001V,01/07/70 11:28:13.800,1018.276903
4101871 *0001V,01/07/70 11:28:13.900,1018.264366
4101964 *0001V,01/07/70 11:28:14.000,1018.294997
4102073 *0001V,01/07/70 11:28:14.100,1018.295182
4102167 *0001V,01/07/70 11:28:14.200,1018.300816
4102276 *0001V,01/07/70 11:28:14.300,1018.289083
4102370 *0001V,01/07/70 11:28:14.400,1018.284709
4102463 *0001V,01/07/70 11:28:14.500,1018.286776
4102573 *0001V,01/07/70 11:28:14.600,1018.284783
4102666 *0001V,01/07/70 11:28:14.700,1018.289250
4102775 *0001V,01/07/70 11:28:14.800,1018.259738
4102869 *0001V,01/07/70 11:28:14.900,1018.232235
4102963 *0001V,01/07/70 11:28:15.000,1018.252818
4103072 *0001V,01/07/70 11:28:15.100,1018.268454
4103165 *0001V,01/07/70 11:28:15.200,1018.256511
4103275 *0001V,01/07/70 11:28:15.300,1018.262048
4103368 *0001V,01/07/70 11:28:15.400,1018.270038
4103477 *0001V,01/07/70 11:28:15.500,1018.261325
4103571 *0001V,01/07/70 11:28:15.600,1018.245064
4103665 *0001V,01/07/70 11:28:15.700,1018.263802
4103774 *0001V,01/07/70 11:28:15.800,1018.259289
4103867 *0001V,01/07/70 11:28:15.900,1018.263622
4103977 *0001V,01/07/70 11:28:16.000,1018.244516
4104070 *0001V,01/07/70 11:28:16.100,1018.243775
4104164 *0001V,01/07/70 11:28:16.200,1018.250733
4104273 *0001V,01/07/70 11:28:16.300,1018.251428
4104367 *0001V,01/07/70 11:28:16.400,1018.260404
4104476 *0001V,01/07/70 11:28:16.500,1018.247189
4104569 *0001V,01/07/70 11:28:16.600,1018.238748
4104663 *0001V,01/07/70 11:28:16.700,1018.244292
4104772 *0001V,01/07/70 11:28:16.800,1018.234862
4104866 *0001V,01/07/70 11:28:16.900,1018.229831
4104975 *0001V,01/07/70 11:28:17.000,1018.222844
4105069 *0001V,01/07/70 11:28:17.100,1018.223682
4105178 *0001V,01/07/70 11:28:17.200,1018.239812
4105271 *0001V,01/07/70 11:28:17.300,1018.222529
4105365 *0001V,01/07/70 11:28:17.400,1018.231095
4105474 *0001V,01/07/70 11:28:17.500,1018.251591
4105568 *0001V,01/07/70 11:28:17.600,1018.252752
4105677 *0001V,01/07/70 11:28:17.700,1018.254643
4105771 *0001V,01/07/70 11:28:17.800,1018.240362
4105864 *0001V,01/07/70 11:28:17.900,1018.237108
4105973 *0001V,01/07/70 11:28:18.000,1018.233353
4106067 *0001V,01/07/70 11:28:18.100,1018.242584
4106176 *0001V,01/07/70 11:28:18.200,1018.235632
4106270 *0001V,01/07/70 11:28:18.300,1018.232213
4106363 *0001V,01/07/70 11:28:18.400,1018.234430
4106473 *0001V,01/07/70 11:28:18.500,1018.233906
4106566 *0001V,01/07/70 11:28:18.600,1018.227569
4106675 *0001V,01/07/70 11:28:18.700,1018.222786
4106769 *0001V,01/07/70 11:28:18.800,1018.219131
4106863 *0001V,01/07/70 11:28:18.900,1018.221090
4106972 *0001V,01/07/70 11:28:19.000,1018.233429
4107065 *0001V,01/07/70 11:28:19.100,1018.226669
4107175 *0001V,01/07/70 11:28:19.200,1018.234655
4107268 *0001V,01/07/70 11:28:19.300,1018.245801
4107377 *0001V,01/07/70 11:28:19.400,1018.248029
4107471 *0001V,01/07/70 11:28:19.500,1018.238806
4107565 *0001V,01/07/70 11:28:19.600,1018.229948
4107674 *0001V,01/07/70 11:28:19.700,1018.235881
4107767 *0001V,01/07/70 11:28:19.800,1018.237484
4107877 *0001V,01/07/70 11:28:19.900,1018.248201
4107970 *0001V,01/07/70 11:28:20.000,1018.241938
4108064 *0001V,01/07/70 11:28:20.100,1018.254477
4108173 *0001V,01/07/70 11:28:20.200,1018.261146
4108267 *0001V,01/07/70 11:28:20.300,1018.256119
4108376 *0001V,01/07/70 11:28:20.400,1018.284069
4108469 *0001V,01/07/70 11:28:20.500,1018.283876
4108563 *0001V,01/07/70 11:28:20.600,1018.265509
4108672 *0001V,01/07/70 11:28:20.700,1018.280279
4108766 *0001V,01/07/70 11:28:20.800,1018.291046
4108875 *0001V,01/07/70 11:28:20.900,1018.297793
4108969 *0001V,01/07/70 11:28:21.000,1018.309062
4109062 *0001V,01/07/70 11:28:21.100,1018.310619
4109171 *0001V,01/07/70 11:28:21.200,1018.315604
4109265 *0001V,01/07/70 11:28:21.300,1018.327040
4109374 *0001V,01/07/70 11:28:21.400,1018.319950
4109468 *0001V,01/07/70 11:28:21.500,1018.335924
4109577 *0001V,01/07/70 11:28:21.600,1018.326720
4109671 *0001V,01/07/70 11:28:21.700,1018.324325
4109764 *0001V,01/07/70 11:28:21.800,1018.319815
4109873 *0001V,01/07/70 11:28:21.900,1018.314391
4109967 *0001V,01/07/70 11:28:22.000,1018.300786
4110076 *0001V,01/07/70 11:28:22.100,1018.306504
4110170 *0001V,01/07/70 11:28:22.200,1018.316309
4110263 *0001V,01/07/70 11:28:22.300,1018.316985
4110373 *0001V,01/07/70 11:28:22.400,1018.328927
4110466 *0001V,01/07/70 11:28:22.500,1018.340569
4110575 *0001V,01/07/70 11:28:22.600,1018.335794
4110669 *0001V,01/07/70 11:28:22.700,1018.334688
4110763 *0001V,01/07/70 11:28:22.800,1018.362733
4110872 *0001V,01/07/70 11:28:22.900,1018.379979
4110965 *0001V,01/07/70 11:28:23.000,1018.385680
4111075 *0001V,01/07/70 11:28:23.100,1018.397092
4111168 *0001V,01/07/70 11:28:23.200,1018.392308
4111277 *0001V,01/07/70 11:28:23.300,1018.386166
4111371 *0001V,01/07/70 11:28:23.400,1018.381331
4111465 *0001V,01/07/70 11:28:23.500,1018.383118
4111574 *0001V,01/07/70 11:28:23.600,1018.370262
4111667 *0001V,01/07/70 11:28:23.700,1018.335097
4111777 *0001V,01/07/70 11:28:23.800,1018.312432
4111870 *0001V,01/07/70 11:28:23.900,1018.311311
4111964 *0001V,01/07/70 11:28:24.000,1018.313972
4112073 *0001V,01/07/70 11:28:24.100,1018.342909
4112167 *0001V,01/07/70 11:28:24.200,1018.372029
4112276 *0001V,01/07/70 11:28:24.300,1018.373070
4112369 *0001V,01/07/70 11:28:24.400,1018.360586
4112463 *0001V,01/07/70 11:28:24.500,1018.332263
4112572 *0001V,01/07/70 11:28:24.600,1018.308877
4112666 *0001V,01/07/70 11:28:24.700,1018.347205
4112775 *0001V,01/07/70 11:28:24.800,1018.373458
4112869 *0001V,01/07/70 11:28:24.900,1018.368756
4112962 *0001V,01/07/70 11:28:25.000,1018.332277
4113071 *0001V,01/07/70 11:28:25.100,1018.322106
4113165 *0001V,01/07/70 11:28:25.200,1018.328665
4113274 *0001V,01/07/70 11:28:25.300,1018.333765
4113368 *0001V,01/07/70 11:28:25.400,1018.335375
4113477 *0001V,01/07/70 11:28:25.500,1018.328688
4113571 *0001V,01/07/70 11:28:25.600,1018.316236
4113664 *0001V,01/07/70 11:28:25.700,1018.329184
4113773 *0001V,01/07/70 11:28:25.800,1018.350205
4113867 *0001V,01/07/70 11:28:25.900,1018.345845
4113976 *0001V,01/07/70 11:28:26.000,1018.326901
4114070 *0001V,01/07/70 11:28:26.100,1018.326456
4114163 *0001V,01/07/70 11:28:26.200,1018.346860
4114273 *0001V,01/07/70 11:28:26.300,1018.364670
4114366 *0001V,01/07/70 11:28:26.400,1018.346102
4114475 *0001V,01/07/70 11:28:26.500,1018.318295
4114569 *0001V,01/07/70 11:28:26.600,1018.327308
4114663 *0001V,01/07/70 11:28:26.700,1018.334711
4114772 *0001V,01/07/70 11:28:26.800,1018.330801
4114865 *0001V,01/07/70 11:28:26.900,1018.336065
4114975 *0001V,01/07/70 11:28:27.000,1018.330310
4115068 *0001V,01/07/70 11:28:27.100,1018.345462
4115162 *0001V,01/07/70 11:28:27.200,1018.320179
4115271 *0001V,01/07/70 11:28:27.300,1018.309639
4115365 *0001V,01/07/70 11:28:27.400,1018.302133
4115474 *0001V,01/07/70 11:28:27.500,1018.275875
4115567 *0001V,01/07/70 11:28:27.600,1018.272981
4115677 *0001V,01/07/70 11:28:27.700,1018.293168
4115770 *0001V,01/07/70 11:28:27.800,1018.312723
4115864 *0001V,01/07/70 11:28:27.900,1018.317474
4115973 *0001V,01/07/70 11:28:28.000,1018.273862
4116067 *0001V,01/07/70 11:28:28.100,1018.248644
4116176 *0001V,01/07/70 11:28:28.200,1018.235275
4116269 *0001V,01/07/70 11:28:28.300,1018.236552
4116363 *0001V,01/07/70 11:28:28.400,1018.244630
4116472 *0001V,01/07/70 11:28:28.500,1018.257865
4116566 *0001V,01/07/70 11:28:28.600,1018.272217
4116675 *0001V,01/07/70 11:28:28.700,1018.258279
4116769 *0001V,01/07/70 11:28:28.800,1018.264509
4116862 *0001V,01/07/70 11:28:28.900,1018.274740
4116971 *0001V,01/07/70 11:28:29.000,1018.302298
4117065 *0001V,01/07/70 11:28:29.100,1018.301159
4117174 *0001V,01/07/70 11:28:29.200,1018.281173
4117268 *0001V,01/07/70 11:28:29.300,1018.282147
4117377 *0001V,01/07/70 11:28:29.400,1018.304180
4117471 *0001V,01/07/70 11:28:29.500,1018.308422
4117564 *0001V,01/07/70 11:28:29.600,1018.290887
4117673 *0001V,01/07/70 11:28:29.700,1018.258085
4117767 *0001V,01/07/70 11:28:29.800,1018.253022
4117876 *0001V,01/07/70 11:28:29.900,1018.239540
4117970 *0001V,01/07/70 11:28:30.000,1018.224443
4118063 *0001V,01/07/70 11:28:30.100,1018.223468
4118173 *0001V,01/07/70 11:28:30.200,1018.231150
4118266 *0001V,01/07/70 11:28:30.300,1018.232870
4118375 *0001V,01/07/70 11:28:30.400,1018.252148
4118469 *0001V,01/07/70 11:28:30.500,1018.255999
4118563 *0001V,01/07/70 11:28:30.600,1018.252770
4118672 *0001V,01/07/70 11:28:30.700,1018.274153
4118765 *0001V,01/07/70 11:28:30.800,1018.276976
4118875 *0001V,01/07/70 11:28:30.900,1018.283843
4118968 *0001V,01/07/70 11:28:31.000,1018.297556
4119077 *0001V,01/07/70 11:28:31.100,1018.277781
4119171 *0001V,01/07/70 11:28:31.200,1018.271878
4119265 *0001V,01/07/70 11:28:31.300,1018.271274
4119374 *0001V,01/07/70 11:28:31.400,1018.269666
4119467 *0001V,01/07/70 11:28:31.500,1018.283851
4119577 *0001V,01/07/70 11:28:31.600,1018.273036
4119670 *0001V,01/07/70 11:28:31.700,1018.248578
4119764 *0001V,01/07/70 11:28:31.800,1018.261547
4119873 *0001V,01/07/70 11:28:31.900,1018.256023
4119967 *0001V,01/07/70 11:28:32.000,1018.252117
4120076 *0001V,01/07/70 11:28:32.100,1018.263528
4120169 *0001V,01/07/70 11:28:32.200,1018.270421
4120263 *0001V,01/07/70 11:28:32.300,1018.266552
4120372 *0001V,01/07/70 11:28:32.400,1018.264154
4120466 *0001V,01/07/70 11:28:32.500,1018.256730
4120575 *0001V,01/07/70 11:28:32.600,1018.251145
4120669 *0001V,01/07/70 11:28:32.700,1018.251974
4120762 *0001V,01/07/70 11:28:32.800,1018.273689
4120871 *0001V,01/07/70 11:28:32.900,1018.244849
4120965 *0001V,01/07/70 11:28:33.000,1018.252141
4121074 *0001V,01/07/70 11:28:33.100,1018.263251
4121168 *0001V,01/07/70 11:28:33.200,1018.261598
4121277 *0001V,01/07/70 11:28:33.300,1018.266066
4121371 *0001V,01/07/70 11:28:33.400,1018.254890
4121464 *0001V,01/07/70 11:28:33.500,1018.244712
4121573 *0001V,01/07/70 11:28:33.600,1018.222680
4121667 *0001V,01/07/70 11:28:33.700,1018.195939
4121776 *0001V,01/07/70 11:28:33.800,1018.209936
4121870 *0001V,01/07/70 11:28:33.900,1018.187069
4121963 *0001V,01/07/70 11:28:34.000,1018.180823
4122073 *0001V,01/07/70 11:28:34.100,1018.154860
4122166 *0001V,01/07/70 11:28:34.200,1018.142963
4122275 *0001V,01/07/70 11:28:34.300,1018.138880
4122369 *0001V,01/07/70 11:28:34.400,1018.153093
4122463 *0001V,01/07/70 11:28:34.500,1018.180619
4122572 *0001V,01/07/70 11:28:34.600,1018.183097
4122665 *0001V,01/07/70 11:28:34.700,1018.168028
4122775 *0001V,01/07/70 11:28:34.800,1018.201067
4122868 *0001V,01/07/70 11:28:34.900,1018.225801
4122962 *0001V,01/07/70 11:28:35.000,1018.229598
4123071 *0001V,01/07/70 11:28:35.100,1018.229315
4123165 *0001V,01/07/70 11:28:35.200,1018.232864
4123274 *0001V,01/07/70 11:28:35.300,1018.208814
4123367 *0001V,01/07/70 11:28:35.400,1018.221064
4123477 *0001V,01/07/70 11:28:35.500,1018.220405
4123570 *0001V,01/07/70 11:28:35.600,1018.217748
4123664 *0001V,01/07/70 11:28:35.700,1018.198758
4123773 *0001V,01/07/70 11:28:35.800,1018.194727
4123867 *0001V,01/07/70 11:28:35.900,1018.200753
4123976 *0001V,01/07/70 11:28:36.000,1018.198219
4124069 *0001V,01/07/70 11:28:36.100,1018.195949
4124163 *0001V,01/07/70 11:28:36.200,1018.180108
4124272 *0001V,01/07/70 11:28:36.300,1018.189870
4124366 *0001V,01/07/70 11:28:36.400,1018.197603
4124475 *0001V,01/07/70 11:28:36.500,1018.203347
4124569 *0001V,01/07/70 11:28:36.600,1018.222500
4124662 *0001V,01/07/70 11:28:36.700,1018.232120
4124771 *0001V,01/07/70 11:28:36.800,1018.241783
4124865 *0001V,01/07/70 11:28:36.900,1018.245370
4124974 *0001V,01/07/70 11:28:37.000,1018.251154
4125068 *0001V,01/07/70 11:28:37.100,1018.249108
4125177 *0001V,01/07/70 11:28:37.200,1018.242954
4125271 *0001V,01/07/70 11:28:37.300,1018.249026
4125364 *0001V,01/07/70 11:28:37.400,1018.252267
4125473 *0001V,01/07/70 11:28:37.500,1018.243488
4125567 *0001V,01/07/70 11:28:37.600,1018.241445
4125676 *0001V,01/07/70 11:28:37.700,1018.250340
4125770 *0001V,01/07/70 11:28:37.800,1018.244808
4125863 *0001V,01/07/70 11:28:37.900,1018.241552
4125973 *0001V,01/07/70 11:28:38.000,1018.258190
4126066 *0001V,01/07/70 11:28:38.100,1018.262192
4126175 *0001V,01/07/70 11:28:38.200,1018.257502
4126269 *0001V,01/07/70 11:28:38.300,1018.254048
4126363 *0001V,01/07/70 11:28:38.400,1018.255062
4126472 *0001V,01/07/70 11:28:38.500,1018.275768
4126565 *0001V,01/07/70 11:28:38.600,1018.281844
4126675 *0001V,01/07/70 11:28:38.700,1018.276640
4126768 *0001V,01/07/70 11:28:38.800,1018.270440
4126862 *0001V,01/07/70 11:28:38.900,1018.273552
4126971 *0001V,01/07/70 11:28:39.000,1018.266557
4127065 *0001V,01/07/70 11:28:39.100,1018.264806
4127174 *0001V,01/07/70 11:28:39.200,1018.260153
4127267 *0001V,01/07/70 11:28:39.300,1018.256913
4127377 *0001V,01/07/70 11:28:39.400,1018.276500
4127470 *0001V,01/07/70 11:28:39.500,1018.270210
4127564 *0001V,01/07/70 11:28:39.600,1018.273685
4127673 *0001V,01/07/70 11:28:39.700,1018.275128
4127767 *0001V,01/07/70 11:28:39.800,1018.265219
4127876 *0001V,01/07/70 11:28:39.900,1018.268293
4127969 *0001V,01/07/70 11:28:40.000,1018.261144
4128063 *0001V,01/07/70 11:28:40.100,1018.262314
4128172 *0001V,01/07/70 11:28:40.200,1018.256055
4128266 *0001V,01/07/70 11:28:40.300,1018.251565
4128375 *0001V,01/07/70 11:28:40.400,1018.238880
4128469 *0001V,01/07/70 11:28:40.500,1018.244973
4128562 *0001V,01/07/70 11:28:40.600,1018.256276
4128671 *0001V,01/07/70 11:28:40.700,1018.251173
4128765 *0001V,01/07/70 11:28:40.800,1018.264357
4128874 *0001V,01/07/70 11:28:40.900,1018.274602
4128968 *0001V,01/07/70 11:28:41.000,1018.284392
4129077 *0001V,01/07/70 11:28:41.100,1018.298338
4129171 *0001V,01/07/70 11:28:41.200,1018.309441
4129264 *0001V,01/07/70 11:28:41.300,1018.309031
4129373 *0001V,01/07/70 11:28:41.400,1018.307635
4129467 *0001V,01/07/70 11:28:41.500,1018.311259
4129576 *0001V,01/07/70 11:28:41.600,1018.336924
4129670 *0001V,01/07/70 11:28:41.700,1018.363183
4129763 *0001V,01/07/70 11:28:41.800,1018.328970
4129873 *0001V,01/07/70 11:28:41.900,1018.302525
4129966 *0001V,01/07/70 11:28:42.000,1018.309701
4130075 *0001V,01/07/70 11:28:42.100,1018.269359
4130169 *0001V,01/07/70 11:28:42.200,1018.335162
4130263 *0001V,01/07/70 11:28:42.300,1018.358359
4130372 *0001V,01/07/70 11:28:42.400,1018.353298
4130465 *0001V,01/07/70 11:28:42.500,1018.359453
4130575 *0001V,01/07/70 11:28:42.600,1018.358827
4130668 *0001V,01/07/70 11:28:42.700,1018.358810
4130762 *0001V,01/07/70 11:28:42.800,1018.345947
4130871 *0001V,01/07/70 11:28:42.900,1018.355272
4130965 *0001V,01/07/70 11:28:43.000,1018.350164
4131074 *0001V,01/07/70 11:28:43.100,1018.371045
4131167 *0001V,01/07/70 11:28:43.200,1018.386892
4131277 *0001V,01/07/70 11:28:43.300,1018.405289
4131370 *0001V,01/07/70 11:28:43.400,1018.397694
4131464 *0001V,01/07/70 11:28:43.500,1018.401532
4131573 *0001V,01/07/70 11:28:43.600,1018.380828
4131667 *0001V,01/07/70 11:28:43.700,1018.366312
4131776 *0001V,01/07/70 11:28:43.800,1018.346846
4131869 *0001V,01/07/70 11:28:43.900,1018.305858
4131963 *0001V,01/07/70 11:28:44.000,1018.272142
4132072 *0001V,01/07/70 11:28:44.100,1018.262926
4132166 *0001V,01/07/70 11:28:44.200,1018.243610
4132275 *0001V,01/07/70 11:28:44.300,1018.267451
4132369 *0001V,01/07/70 11:28:44.400,1018.254831
4132462 *0001V,01/07/70 11:28:44.500,1018.289001
4132571 *0001V,01/07/70 11:28:44.600,1018.348421
4132665 *0001V,01/07/70 11:28:44.700,1018.382135
4132774 *0001V,01/07/70 11:28:44.800,1018.397862
4132868 *0001V,01/07/70 11:28:44.900,1018.388535
4132977 *0001V,01/07/70 11:28:45.000,1018.360898
4133071 *0001V,01/07/70 11:28:45.100,1018.344613
4133164 *0001V,01/07/70 11:28:45.200,1018.352395
4133273 *0001V,01/07/70 11:28:45.300,1018.371236
4133367 *0001V,01/07/70 11:28:45.400,1018.379219
4133476 *0001V,01/07/70 11:28:45.500,1018.361266
4133570 *0001V,01/07/70 11:28:45.600,1018.358470
4133663 *0001V,01/07/70 11:28:45.700,1018.378052
4133773 *0001V,01/07/70 11:28:45.800,1018.384075
4133866 *0001V,01/07/70 11:28:45.900,1018.384296
4133975 *0001V,01/07/70 11:28:46.000,1018.381071
4134069 *0001V,01/07/70 11:28:46.100,1018.373977
4134163 *0001V,01/07/70 11:28:46.200,1018.367740
4134272 *0001V,01/07/70 11:28:46.300,1018.368308
4134365 *0001V,01/07/70 11:28:46.400,1018.388028
4134475 *0001V,01/07/70 11:28:46.500,1018.394679
4134568 *0001V,01/07/70 11:28:46.600,1018.392277
4134662 *0001V,01/07/70 11:28:46.700,1018.375415
4134771 *0001V,01/07/70 11:28:46.800,1018.375321
4134865 *0001V,01/07/70 11:28:46.900,1018.391643
4134974 *0001V,01/07/70 11:28:47.000,1018.390587
4135067 *0001V,01/07/70 11:28:47.100,1018.388659
4135177 *0001V,01/07/70 11:28:47.200,1018.388818
4135270 *0001V,01/07/70 11:28:47.300,1018.362004
4135364 *0001V,01/07/70 11:28:47.400,1018.308751
4135473 *0001V,01/07/70 11:28:47.500,1018.296426
4135567 *0001V,01/07/70 11:28:47.600,1018.298374
4135676 *0001V,01/07/70 11:28:47.700,1018.323731
4135769 *0001V,01/07/70 11:28:47.800,1018.305771
4135863 *0001V,01/07/70 11:28:47.900,1018.336640
4135972 *0001V,01/07/70 11:28:48.000,1018.328590
4136066 *0001V,01/07/70 11:28:48.100,1018.341336
4136175 *0001V,01/07/70 11:28:48.200,1018.378615
4136269 *0001V,01/07/70 11:28:48.300,1018.368844
4136362 *0001V,01/07/70 11:28:48.400,1018.365010
4136471 *0001V,01/07/70 11:28:48.500,1018.365175
4136565 *0001V,01/07/70 11:28:48.600,1018.364610
4136674 *0001V,01/07/70 11:28:48.700,1018.381781
4136768 *0001V,01/07/70 11:28:48.800,1018.401142
4136877 *0001V,01/07/70 11:28:48.900,1018.400984
4136971 *0001V,01/07/70 11:28:49.000,1018.404934
4137064 *0001V,01/07/70 11:28:49.100,1018.422463
4137173 *0001V,01/07/70 11:28:49.200,1018.424241
4137267 *0001V,01/07/70 11:28:49.300,1018.427474
4137376 *0001V,01/07/70 11:28:49.400,1018.443759
4137470 *0001V,01/07/70 11:28:49.500,1018.442524
4137563 *0001V,01/07/70 11:28:49.600,1018.417261
4137673 *0001V,01/07/70 11:28:49.700,1018.396838
4137766 *0001V,01/07/70 11:28:49.800,1018.399023
4137875 *0001V,01/07/70 11:28:49.900,1018.417266
4137969 *0001V,01/07/70 11:28:50.000,1018.433648
4138063 *0001V,01/07/70 11:28:50.100,1018.438117
4138172 *0001V,01/07/70 11:28:50.200,1018.430270
4138265 *0001V,01/07/70 11:28:50.300,1018.406179
4138375 *0001V,01/07/70 11:28:50.400,1018.386654
4138468 *0001V,01/07/70 11:28:50.500,1018.382251
4138562 *0001V,01/07/70 11:28:50.600,1018.378685
4138671 *0001V,01/07/70 11:28:50.700,1018.388943
4138765 *0001V,01/07/70 11:28:50.800,1018.388689
4138874 *0001V,01/07/70 11:28:50.900,1018.370796
4138967 *0001V,01/07/70 11:28:51.000,1018.364948
4139077 *0001V,01/07/70 11:28:51.100,1018.380329
4139170 *0001V,01/07/70 11:28:51.200,1018.384905
4139264 *0001V,01/07/70 11:28:51.300,1018.379105
4139373 *0001V,01/07/70 11:28:51.400,1018.376423
4139467 *0001V,01/07/70 11:28:51.500,1018.369609
4139576 *0001V,01/07/70 11:28:51.600,1018.355807
4139669 *0001V,01/07/70 11:28:51.700,1018.327177
4139763 *0001V,01/07/70 11:28:51.800,1018.328723
4139872 *0001V,01/07/70 11:28:51.900,1018.376465
4139966 *0001V,01/07/70 11:28:52.000,1018.387093
4140075 *0001V,01/07/70 11:28:52.100,1018.392041
4140169 *0001V,01/07/70 11:28:52.200,1018.372039
4140262 *0001V,01/07/70 11:28:52.300,1018.330577
4140371 *0001V,01/07/70 11:28:52.400,1018.290411
4140465 *0001V,01/07/70 11:28:52.500,1018.313719
4140574 *0001V,01/07/70 11:28:52.600,1018.333392
4140668 *0001V,01/07/70 11:28:52.700,1018.336712
4140777 *0001V,01/07/70 11:28:52.800,1018.353761
4140871 *0001V,01/07/70 11:28:52.900,1018.356830
4140964 *0001V,01/07/70 11:28:53.000,1018.325893
4141073 *0001V,01/07/70 11:28:53.100,1018.336755
4141167 *0001V,01/07/70 11:28:53.200,1018.353096
4141276 *0001V,01/07/70 11:28:53.300,1018.348238
4141370 *0001V,01/07/70 11:28:53.400,1018.351139
4141463 *0001V,01/07/70 11:28:53.500,1018.348142
4141573 *0001V,01/07/70 11:28:53.600,1018.352049
4141666 *0001V,01/07/70 11:28:53.700,1018.335620
4141775 *0001V,01/07/70 11:28:53.800,1018.319322
4141869 *0001V,01/07/70 11:28:53.900,1018.327706
4141963 *0001V,01/07/70 11:28:54.000,1018.360843
4142072 *0001V,01/07/70 11:28:54.100,1018.381298
4142165 *0001V,01/07/70 11:28:54.200,1018.376343
4142275 *0001V,01/07/70 11:28:54.300,1018.361994
4142368 *0001V,01/07/70 11:28:54.400,1018.359517
4142462 *0001V,01/07/70 11:28:54.500,1018.320911
4142571 *0001V,01/07/70 11:28:54.600,1018.296038
4142665 *0001V,01/07/70 11:28:54.700,1018.321552
4142774 *0001V,01/07/70 11:28:54.800,1018.323003
4142867 *0001V,01/07/70 11:28:54.900,1018.326949
4142977 *0001V,01/07/70 11:28:55.000,1018.313820
4143070 *0001V,01/07/70 11:28:55.100,1018.319262
4143164 *0001V,01/07/70 11:28:55.200,1018.332324
4143273 *0001V,01/07/70 11:28:55.300,1018.293613
4143367 *0001V,01/07/70 11:28:55.400,1018.299079
4143476 *0001V,01/07/70 11:28:55.500,1018.302617
4143569 *0001V,01/07/70 11:28:55.600,1018.277181
4143663 *0001V,01/07/70 11:28:55.700,1018.250001
4143772 *0001V,01/07/70 11:28:55.800,1018.253996
4143866 *0001V,01/07/70 11:28:55.900,1018.254603
4143975 *0001V,01/07/70 11:28:56.000,1018.232890
4144069 *0001V,01/07/70 11:28:56.100,1018.289225
4144162 *0001V,01/07/70 11:28:56.200,1018.293715
4144271 *0001V,01/07/70 11:28:56.300,1018.293055
4144365 *0001V,01/07/70 11:28:56.400,1018.332604
4144474 *0001V,01/07/70 11:28:56.500,1018.349674
4144568 *0001V,01/07/70 11:28:56.600,1018.351989
4144677 *0001V,01/07/70 11:28:56.700,1018.319382
4144771 *0001V,01/07/70 11:28:56.800,1018.270740
4144864 *0001V,01/07/70 11:28:56.900,1018.268235
4144973 *0001V,01/07/70 11:28:57.000,1018.292379
4145067 *0001V,01/07/70 11:28:57.100,1018.293180
4145176 *0001V,01/07/70 11:28:57.200,1018.291311
4145270 *0001V,01/07/70 11:28:57.300,1018.305372
4145363 *0001V,01/07/70 11:28:57.400,1018.309594
4145473 *0001V,01/07/70 11:28:57.500,1018.326524
4145566 *0001V,01/07/70 11:28:57.600,1018.326161
4145675 *0001V,01/07/70 11:28:57.700,1018.288775
4145769 *0001V,01/07/70 11:28:57.800,1018.286039
4145863 *0001V,01/07/70 11:28:57.900,1018.317812
4145972 *0001V,01/07/70 11:28:58.000,1018.285143
4146065 *0001V,01/07/70 11:28:58.100,1018.241070
4146175 *0001V,01/07/70 11:28:58.200,1018.263171
4146268 *0001V,01/07/70 11:28:58.300,1018.294336
4146362 *0001V,01/07/70 11:28:58.400,1018.371880
4146471 *0001V,01/07/70 11:28:58.500,1018.412028
4146565 *0001V,01/07/70 11:28:58.600,1018.421245
4146674 *0001V,01/07/70 11:28:58.700,1018.410405
4146767 *0001V,01/07/70 11:28:58.800,1018.401051
4146877 *0001V,01/07/70 11:28:58.900,1018.392428
4146970 *0001V,01/07/70 11:28:59.000,1018.362012
4147064 *0001V,01/07/70 11:28:59.100,1018.352727
4147173 *0001V,01/07/70 11:28:59.200,1018.338752
4147267 *0001V,01/07/70 11:28:59.300,1018.341608
4147376 *0001V,01/07/70 11:28:59.400,1018.320201
4147469 *0001V,01/07/70 11:28:59.500,1018.304328
4147563 *0001V,01/07/70 11:28:59.600,1018.312793
4147672 *0001V,01/07/70 11:28:59.700,1018.279801
4147766 *0001V,01/07/70 11:28:59.800,1018.247161
4147875 *0001V,01/07/70 11:28:59.900,1018.264320
4147969 *0001V,01/07/70 11:29:00.000,1018.268977
4148062 *0001V,01/07/70 11:29:00.100,1018.279355
4148171 *0001V,01/07/70 11:29:00.200,1018.289205
4148265 *0001V,01/07/70 11:29:00.300,1018.298397
4148374 *0001V,01/07/70 11:29:00.400,1018.297953
4148468 *0001V,01/07/70 11:29:00.500,1018.294348
4148577 *0001V,01/07/70 11:29:00.600,1018.285989
4148671 *0001V,01/07/70 11:29:00.700,1018.276611
4148764 *0001V,01/07/70 11:29:00.800,1018.261562
4148873 *0001V,01/07/70 11:29:00.900,1018.285823
4148967 *0001V,01/07/70 11:29:01.000,1018.297954
4149076 *0001V,01/07/70 11:29:01.100,1018.294053
4149170 *0001V,01/07/70 11:29:01.200,1018.331122
4149263 *0001V,01/07/70 11:29:01.300,1018.357975
4149373 *0001V,01/07/70 11:29:01.400,1018.323285
4149466 *0001V,01/07/70 11:29:01.500,1018.343726
4149575 *0001V,01/07/70 11:29:01.600,1018.355390
4149669 *0001V,01/07/70 11:29:01.700,1018.364829
4149763 *0001V,01/07/70 11:29:01.800,1018.392260
4149872 *0001V,01/07/70 11:29:01.900,1018.403966
4149965 *0001V,01/07/70 11:29:02.000,1018.403207
4150075 *0001V,01/07/70 11:29:02.100,1018.402812
4150168 *0001V,01/07/70 11:29:02.200,1018.409138
4150262 *0001V,01/07/70 11:29:02.300,1018.410361
4150371 *0001V,01/07/70 11:29:02.400,1018.417076
4150465 *0001V,01/07/70 11:29:02.500,1018.434239
4150574 *0001V,01/07/70 11:29:02.600,1018.446460
4150667 *0001V,01/07/70 11:29:02.700,1018.440221
4150777 *0001V,01/07/70 11:29:02.800,1018.421084
4150870 *0001V,01/07/70 11:29:02.900,1018.436384
4150964 *0001V,01/07/70 11:29:03.000,1018.424113
4151073 *0001V,01/07/70 11:29:03.100,1018.412053
4151167 *0001V,01/07/70 11:29:03.200,1018.399727
4151276 *0001V,01/07/70 11:29:03.300,1018.401437
4151369 *0001V,01/07/70 11:29:03.400,1018.402710
4151463 *0001V,01/07/70 11:29:03.500,1018.399845
4151572 *0001V,01/07/70 11:29:03.600,1018.397806
4151666 *0001V,01/07/70 11:29:03.700,1018.403406
4151775 *0001V,01/07/70 11:29:03.800,1018.404344
4151869 *0001V,01/07/70 11:29:03.900,1018.401930
4151962 *0001V,01/07/70 11:29:04.000,1018.392197
4152071 *0001V,01/07/70 11:29:04.100,1018.403436
4152165 *0001V,01/07/70 11:29:04.200,1018.411296
4152274 *0001V,01/07/70 11:29:04.300,1018.411817
4152368 *0001V,01/07/70 11:29:04.400,1018.403230
4152477 *0001V,01/07/70 11:29:04.500,1018.406771
4152571 *0001V,01/07/70 11:29:04.600,1018.408686
4152664 *0001V,01/07/70 11:29:04.700,1018.411879
4152773 *0001V,01/07/70 11:29:04.800,1018.415140
4152867 *0001V,01/07/70 11:29:04.900,1018.412415
4152976 *0001V,01/07/70 11:29:05.000,1018.414415
4153070 *0001V,01/07/70 11:29:05.100,1018.416477
4153163 *0001V,01/07/70 11:29:05.200,1018.413623
4153273 *0001V,01/07/70 11:29:05.300,1018.411916
4153366 *0001V,01/07/70 11:29:05.400,1018.406920
4153475 *0001V,01/07/70 11:29:05.500,1018.410206
4153569 *0001V,01/07/70 11:29:05.600,1018.411440
4153663 *0001V,01/07/70 11:29:05.700,1018.409542
4153772 *0001V,01/07/70 11:29:05.800,1018.408065
4153865 *0001V,01/07/70 11:29:05.900,1018.406809
4153975 *0001V,01/07/70 11:29:06.000,1018.406920
4154068 *0001V,01/07/70 11:29:06.100,1018.412531
4154162 *0001V,01/07/70 11:29:06.200,1018.416333
4154271 *0001V,01/07/70 11:29:06.300,1018.421910
4154365 *0001V,01/07/70 11:29:06.400,1018.418489
4154474 *0001V,01/07/70 11:29:06.500,1018.419341
4154567 *0001V,01/07/70 11:29:06.600,1018.418237
4154677 *0001V,01/07/70 11:29:06.700,1018.410077
4154770 *0001V,01/07/70 11:29:06.800,1018.413843
4154864 *0001V,01/07/70 11:29:06.900,1018.412348
4154973 *0001V,01/07/70 11:29:07.000,1018.418747
4155067 *0001V,01/07/70 11:29:07.100,1018.412691
4155176 *0001V,01/07/70 11:29:07.200,1018.409229
4155269 *0001V,01/07/70 11:29:07.300,1018.406825
4155363 *0001V,01/07/70 11:29:07.400,1018.407750
4155472 *0001V,01/07/70 11:29:07.500,1018.409495
4155566 *0001V,01/07/70 11:29:07.600,1018.412556
4155675 *0001V,01/07/70 11:29:07.700,1018.406058
4155769 *0001V,01/07/70 11:29:07.800,1018.407478
4155862 *0001V,01/07/70 11:29:07.900,1018.406581
4155971 *0001V,01/07/70 11:29:08.000,1018.407782
4156065 *0001V,01/07/70 11:29:08.100,1018.409957
4156174 *0001V,01/07/70 11:29:08.200,1018.404600
4156268 *0001V,01/07/70 11:29:08.300,1018.404816
4156377 *0001V,01/07/70 11:29:08.400,1018.409613
4156471 *0001V,01/07/70 11:29:08.500,1018.410998
4156564 *0001V,01/07/70 11:29:08.600,1018.408576
4156673 *0001V,01/07/70 11:29:08.700,1018.414661
4156767 *0001V,01/07/70 11:29:08.800,1018.421446
4156876 *0001V,01/07/70 11:29:08.900,1018.420678
4156970 *0001V,01/07/70 11:29:09.000,1018.423602
4157063 *0001V,01/07/70 11:29:09.100,1018.418375
4157173 *0001V,01/07/70 11:29:09.200,1018.417003
4157266 *0001V,01/07/70 11:29:09.300,1018.420842
4157375 *0001V,01/07/70 11:29:09.400,1018.414718
4157469 *0001V,01/07/70 11:29:09.500,1018.417836
4157563 *0001V,01/07/70 11:29:09.600,1018.412299
4157672 *0001V,01/07/70 11:29:09.700,1018.407927
4157765 *0001V,01/07/70 11:29:09.800,1018.417657
4157875 *0001V,01/07/70 11:29:09.900,1018.420058
4157968 *0001V,01/07/70 11:29:10.000,1018.410894
4158062 *0001V,01/07/70 11:29:10.100,1018.412072
4158171 *0001V,01/07/70 11:29:10.200,1018.409874
4158265 *0001V,01/07/70 11:29:10.300,1018.408642
4158374 *0001V,01/07/70 11:29:10.400,1018.414126
4158467 *0001V,01/07/70 11:29:10.500,1018.417535
4158577 *0001V,01/07/70 11:29:10.600,1018.418750
4158670 *0001V,01/07/70 11:29:10.700,1018.416288
4158764 *0001V,01/07/70 11:29:10.800,1018.417004
4158873 *0001V,01/07/70 11:29:10.900,1018.418334
4158967 *0001V,01/07/70 11:29:11.000,1018.420931
4159076 *0001V,01/07/70 11:29:11.100,1018.415313
4159169 *0001V,01/07/70 11:29:11.200,1018.410935
4159263 *0001V,01/07/70 11:29:11.300,1018.410587
4159372 *0001V,01/07/70 11:29:11.400,1018.408745
4159466 *0001V,01/07/70 11:29:11.500,1018.408322
4159575 *0001V,01/07/70 11:29:11.600,1018.410115
4159669 *0001V,01/07/70 11:29:11.700,1018.415058
4159762 *0001V,01/07/70 11:29:11.800,1018.410231
4159871 *0001V,01/07/70 11:29:11.900,1018.411103
4159965 *0001V,01/07/70 11:29:12.000,1018.410822
4200074 *0001V,01/07/70 11:29:12.100,1018.411031
4200168 *0001V,01/07/70 11:29:12.200,1018.405198
4200277 *0001V,01/07/70 11:29:12.300,1018.400500
4200371 *0001V,01/07/70 11:29:12.400,1018.399683
4200464 *0001V,01/07/70 11:29:12.500,1018.401493
4200573 *0001V,01/07/70 11:29:12.600,1018.398830
4200667 *0001V,01/07/70 11:29:12.700,1018.398251
4200776 *0001V,01/07/70 11:29:12.800,1018.390161
4200870 *0001V,01/07/70 11:29:12.900,1018.384646
4200963 *0001V,01/07/70 11:29:13.000,1018.387382
4201073 *0001V,01/07/70 11:29:13.100,1018.386930
4201166 *0001V,01/07/70 11:29:13.200,1018.389114
4201275 *0001V,01/07/70 11:29:13.300,1018.385239
4201369 *0001V,01/07/70 11:29:13.400,1018.381271
4201463 *0001V,01/07/70 11:29:13.500,1018.379625
4201572 *0001V,01/07/70 11:29:13.600,1018.378472
4201665 *0001V,01/07/70 11:29:13.700,1018.389583
4201775 *0001V,01/07/70 11:29:13.800,1018.387424
4201868 *0001V,01/07/70 11:29:13.900,1018.382288
4201977 *0001V,01/07/70 11:29:14.000,1018.381019
4202071 *0001V,01/07/70 11:29:14.100,1018.382421
4202165 *0001V,01/07/70 11:29:14.200,1018.379483
4202274 *0001V,01/07/70 11:29:14.300,1018.381043
4202367 *0001V,01/07/70 11:29:14.400,1018.384591
4202477 *0001V,01/07/70 11:29:14.500,1018.388341
4202570 *0001V,01/07/70 11:29:14.600,1018.383466
4202664 *0001V,01/07/70 11:29:14.700,1018.384545
4202773 *0001V,01/07/70 11:29:14.800,1018.381154
4202867 *0001V,01/07/70 11:29:14.900,1018.379875
4202976 *0001V,01/07/70 11:29:15.000,1018.375502
4203069 *0001V,01/07/70 11:29:15.100,1018.377014
4203163 *0001V,01/07/70 11:29:15.200,1018.380500
4203272 *0001V,01/07/70 11:29:15.300,1018.387581
4203366 *0001V,01/07/70 11:29:15.400,1018.389540
4203475 *0001V,01/07/70 11:29:15.500,1018.388114
4203569 *0001V,01/07/70 11:29:15.600,1018.387317
4203662 *0001V,01/07/70 11:29:15.700,1018.389793
4203771 *0001V,01/07/70 11:29:15.800,1018.389388
4203865 *0001V,01/07/70 11:29:15.900,1018.396489
4203974 *0001V,01/07/70 11:29:16.000,1018.401116
4204068 *0001V,01/07/70 11:29:16.100,1018.390790
4204161 *0001V,01/07/70 11:29:16.200,1018.381607
4204271 *0001V,01/07/70 11:29:16.300,1018.381454
4204364 *0001V,01/07/70 11:29:16.400,1018.386695
4204473 *0001V,01/07/70 11:29:16.500,1018.401897
4204567 *0001V,01/07/70 11:29:16.600,1018.395563
4204676 *0001V,01/07/70 11:29:16.700,1018.387366
4204770 *0001V,01/07/70 11:29:16.800,1018.383635
4204863 *0001V,01/07/70 11:29:16.900,1018.374538
4204973 *0001V,01/07/70 11:29:17.000,1018.376409
4205066 *0001V,01/07/70 11:29:17.100,1018.375697
4205175 *0001V,01/07/70 11:29:17.200,1018.383371
4205269 *0001V,01/07/70 11:29:17.300,1018.379346
4205363 *0001V,01/07/70 11:29:17.400,1018.380168
4205472 *0001V,01/07/70 11:29:17.500,1018.384032
4205565 *0001V,01/07/70 11:29:17.600,1018.388940
4205675 *0001V,01/07/70 11:29:17.700,1018.393095
4205768 *0001V,01/07/70 11:29:17.800,1018.394093
4205862 *0001V,01/07/70 11:29:17.900,1018.394019
4205971 *0001V,01/07/70 11:29:18.000,1018.389171
4206065 *0001V,01/07/70 11:29:18.100,1018.385906
4206174 *0001V,01/07/70 11:29:18.200,1018.385893
4206267 *0001V,01/07/70 11:29:18.300,1018.392122
4206377 *0001V,01/07/70 11:29:18.400,1018.384998
4206470 *0001V,01/07/70 11:29:18.500,1018.382715
4206564 *0001V,01/07/70 11:29:18.600,1018.377662
4206673 *0001V,01/07/70 11:29:18.700,1018.392543
4206767 *0001V,01/07/70 11:29:18.800,1018.392070
4206876 *0001V,01/07/70 11:29:18.900,1018.381854
4206969 *0001V,01/07/70 11:29:19.000,1018.373009
4207063 *0001V,01/07/70 11:29:19.100,1018.390047
4207172 *0001V,01/07/70 11:29:19.200,1018.414488
4207266 *0001V,01/07/70 11:29:19.300,1018.411495
4207375 *0001V,01/07/70 11:29:19.400,1018.400363
4207469 *0001V,01/07/70 11:29:19.500,1018.403877
4207562 *0001V,01/07/70 11:29:19.600,1018.414234
4207671 *0001V,01/07/70 11:29:19.700,1018.422760
4207765 *0001V,01/07/70 11:29:19.800,1018.430670
4207874 *0001V,01/07/70 11:29:19.900,1018.432360
4207968 *0001V,01/07/70 11:29:20.000,1018.431304
4208077 *0001V,01/07/70 11:29:20.100,1018.417720
4208171 *0001V,01/07/70 11:29:20.200,1018.425339
4208264 *0001V,01/07/70 11:29:20.300,1018.430169
4208373 *0001V,01/07/70 11:29:20.400,1018.434071
4208467 *0001V,01/07/70 11:29:20.500,1018.436494
4208576 *0001V,01/07/70 11:29:20.600,1018.441155
4208670 *0001V,01/07/70 11:29:20.700,1018.437962
4208763 *0001V,01/07/70 11:29:20.800,1018.436669
4208873 *0001V,01/07/70 11:29:20.900,1018.428226
4208966 *0001V,01/07/70 11:29:21.000,1018.412551
4209075 *0001V,01/07/70 11:29:21.100,1018.391610
4209169 *0001V,01/07/70 11:29:21.200,1018.399266
4209263 *0001V,01/07/70 11:29:21.300,1018.421090
4209372 *0001V,01/07/70 11:29:21.400,1018.438792
4209465 *0001V,01/07/70 11:29:21.500,1018.459374
4209575 *0001V,01/07/70 11:29:21.600,1018.451186
4209668 *0001V,01/07/70 11:29:21.700,1018.435806
4209762 *0001V,01/07/70 11:29:21.800,1018.428434
4209871 *0001V,01/07/70 11:29:21.900,1018.422677
4209965 *0001V,01/07/70 11:29:22.000,1018.422251
4210074 *0001V,01/07/70 11:29:22.100,1018.418640
4210167 *0001V,01/07/70 11:29:22.200,1018.437875
4210277 *0001V,01/07/70 11:29:22.300,1018.428741
4210370 *0001V,01/07/70 11:29:22.400,1018.429868
4210464 *0001V,01/07/70 11:29:22.500,1018.432046
4210573 *0001V,01/07/70 11:29:22.600,1018.431366
4210667 *0001V,01/07/70 11:29:22.700,1018.434587
4210776 *0001V,01/07/70 11:29:22.800,1018.440002
4210869 *0001V,01/07/70 11:29:22.900,1018.444760
4210963 *0001V,01/07/70 11:29:23.000,1018.437916
4211072 *0001V,01/07/70 11:29:23.100,1018.418448
4211166 *0001V,01/07/70 11:29:23.200,1018.419958
4211275 *0001V,01/07/70 11:29:23.300,1018.380501
4211369 *0001V,01/07/70 11:29:23.400,1018.376098
4211462 *0001V,01/07/70 11:29:23.500,1018.376697
4211571 *0001V,01/07/70 11:29:23.600,1018.372383
4211665 *0001V,01/07/70 11:29:23.700,1018.365135
4211774 *0001V,01/07/70 11:29:23.800,1018.359954
4211868 *0001V,01/07/70 11:29:23.900,1018.349615
4211977 *0001V,01/07/70 11:29:24.000,1018.347181
4212071 *0001V,01/07/70 11:29:24.100,1018.339724
4212164 *0001V,01/07/70 11:29:24.200,1018.300095
4212273 *0001V,01/07/70 11:29:24.300,1018.281305
4212367 *0001V,01/07/70 11:29:24.400,1018.269688
4212476 *0001V,01/07/70 11:29:24.500,1018.266663
4212570 *0001V,01/07/70 11:29:24.600,1018.258352
4212663 *0001V,01/07/70 11:29:24.700,1018.269035
4212773 *0001V,01/07/70 11:29:24.800,1018.246828
4212866 *0001V,01/07/70 11:29:24.900,1018.230985
4212975 *0001V,01/07/70 11:29:25.000,1018.253580
4213069 *0001V,01/07/70 11:29:25.100,1018.266579
4213163 *0001V,01/07/70 11:29:25.200,1018.268687
4213272 *0001V,01/07/70 11:29:25.300,1018.279154
4213365 *0001V,01/07/70 11:29:25.400,1018.303797
4213475 *0001V,01/07/70 11:29:25.500,1018.326181
4213568 *0001V,01/07/70 11:29:25.600,1018.352764
4213662 *0001V,01/07/70 11:29:25.700,1018.348756
4213771 *0001V,01/07/70 11:29:25.800,1018.370037
4213865 *0001V,01/07/70 11:29:25.900,1018.347533
4213974 *0001V,01/07/70 11:29:26.000,1018.341750
4214067 *0001V,01/07/70 11:29:26.100,1018.333923
4214177 *0001V,01/07/70 11:29:26.200,1018.310866
4214270 *0001V,01/07/70 11:29:26.300,1018.291948
4214364 *0001V,01/07/70 11:29:26.400,1018.274285
4214473 *0001V,01/07/70 11:29:26.500,1018.270133
4214567 *0001V,01/07/70 11:29:26.600,1018.270113
4214676 *0001V,01/07/70 11:29:26.700,1018.274964
4214769 *0001V,01/07/70 11:29:26.800,1018.288136
4214863 *0001V,01/07/70 11:29:26.900,1018.293064
4214972 *0001V,01/07/70 11:29:27.000,1018.304612
4215066 *0001V,01/07/70 11:29:27.100,1018.322558
4215175 *0001V,01/07/70 11:29:27.200,1018.322794
4215269 *0001V,01/07/70 11:29:27.300,1018.275658
4215362 *0001V,01/07/70 11:29:27.400,1018.243740
4215471 *0001V,01/07/70 11:29:27.500,1018.264829
4215565 *0001V,01/07/70 11:29:27.600,1018.318713
4215674 *0001V,01/07/70 11:29:27.700,1018.324260
4215768 *0001V,01/07/70 11:29:27.800,1018.301173
4215877 *0001V,01/07/70 11:29:27.900,1018.290753
4215971 *0001V,01/07/70 11:29:28.000,1018.263131
4216064 *0001V,01/07/70 11:29:28.100,1018.257868
4216173 *0001V,01/07/70 11:29:28.200,1018.248817
4216267 *0001V,01/07/70 11:29:28.300,1018.256918
4216376 *0001V,01/07/70 11:29:28.400,1018.263095
4216470 *0001V,01/07/70 11:29:28.500,1018.256908
4216563 *0001V,01/07/70 11:29:28.600,1018.244689
4216673 *0001V,01/07/70 11:29:28.700,1018.209744
4216766 *0001V,01/07/70 11:29:28.800,1018.221053
4216875 *0001V,01/07/70 11:29:28.900,1018.210259
4216969 *0001V,01/07/70 11:29:29.000,1018.223205
4217063 *0001V,01/07/70 11:29:29.100,1018.228076
4217172 *0001V,01/07/70 11:29:29.200,1018.222379
4217265 *0001V,01/07/70 11:29:29.300,1018.226416
4217375 *0001V,01/07/70 11:29:29.400,1018.232460
4217468 *0001V,01/07/70 11:29:29.500,1018.245816
4217562 *0001V,01/07/70 11:29:29.600,1018.235746
4217671 *0001V,01/07/70 11:29:29.700,1018.228149
4217765 *0001V,01/07/70 11:29:29.800,1018.210858
4217874 *0001V,01/07/70 11:29:29.900,1018.194401
4217967 *0001V,01/07/70 11:29:30.000,1018.188154
4218077 *0001V,01/07/70 11:29:30.100,1018.210871
4218170 *0001V,01/07/70 11:29:30.200,1018.250360
4218264 *0001V,01/07/70 11:29:30.300,1018.259667
4218373 *0001V,01/07/70 11:29:30.400,1018.270838
4218467 *0001V,01/07/70 11:29:30.500,1018.279718
4218576 *0001V,01/07/70 11:29:30.600,1018.271771
4218669 *0001V,01/07/70 11:29:30.700,1018.256827
4218763 *0001V,01/07/70 11:29:30.800,1018.217894
4218872 *0001V,01/07/70 11:29:30.900,1018.240155
4218966 *0001V,01/07/70 11:29:31.000,1018.241013
4219075 *0001V,01/07/70 11:29:31.100,1018.216417
4219169 *0001V,01/07/70 11:29:31.200,1018.210422
4219262 *0001V,01/07/70 11:29:31.300,1018.202130
4219371 *0001V,01/07/70 11:29:31.400,1018.207057
4219465 *0001V,01/07/70 11:29:31.500,1018.201533
4219574 *0001V,01/07/70 11:29:31.600,1018.204949
4219668 *0001V,01/07/70 11:29:31.700,1018.242264
4219777 *0001V,01/07/70 11:29:31.800,1018.241741
4219871 *0001V,01/07/70 11:29:31.900,1018.241281
4219964 *0001V,01/07/70 11:29:32.000,1018.225794
4220073 *0001V,01/07/70 11:29:32.100,1018.220467
4220167 *0001V,01/07/70 11:29:32.200,1018.235083
4220276 *0001V,01/07/70 11:29:32.300,1018.255250
4220370 *0001V,01/07/70 11:29:32.400,1018.236976
4220463 *0001V,01/07/70 11:29:32.500,1018.245701
4220573 *0001V,01/07/70 11:29:32.600,1018.248893
4220666 *0001V,01/07/70 11:29:32.700,1018.249654
4220775 *0001V,01/07/70 11:29:32.800,1018.250364
4220869 *0001V,01/07/70 11:29:32.900,1018.232889
4220963 *0001V,01/07/70 11:29:33.000,1018.230999
4221072 *0001V,01/07/70 11:29:33.100,1018.228222
4221165 *0001V,01/07/70 11:29:33.200,1018.251867
4221275 *0001V,01/07/70 11:29:33.300,1018.251155
4221368 *0001V,01/07/70 11:29:33.400,1018.250446
4221477 *0001V,01/07/70 11:29:33.500,1018.316123
4221571 *0001V,01/07/70 11:29:33.600,1018.342251
4221665 *0001V,01/07/70 11:29:33.700,1018.271622
4221774 *0001V,01/07/70 11:29:33.800,1018.238851
4221867 *0001V,01/07/70 11:29:33.900,1018.226849
4221977 *0001V,01/07/70 11:29:34.000,1018.241378
4222070 *0001V,01/07/70 11:29:34.100,1018.225516
4222164 *0001V,01/07/70 11:29:34.200,1018.212571
4222273 *0001V,01/07/70 11:29:34.300,1018.213634
4222367 *0001V,01/07/70 11:29:34.400,1018.211349
4222476 *0001V,01/07/70 11:29:34.500,1018.198618
4222569 *0001V,01/07/70 11:29:34.600,1018.224053
4222663 *0001V,01/07/70 11:29:34.700,1018.232164
4222772 *0001V,01/07/70 11:29:34.800,1018.253652
4222866 *0001V,01/07/70 11:29:34.900,1018.280610
4222975 *0001V,01/07/70 11:29:35.000,1018.262325
4223069 *0001V,01/07/70 11:29:35.100,1018.255803
4223162 *0001V,01/07/70 11:29:35.200,1018.276320
4223271 *0001V,01/07/70 11:29:35.300,1018.271294
4223365 *0001V,01/07/70 11:29:35.400,1018.288970
4223474 *0001V,01/07/70 11:29:35.500,1018.317966
4223568 *0001V,01/07/70 11:29:35.600,1018.323525
4223677 *0001V,01/07/70 11:29:35.700,1018.318390
4223771 *0001V,01/07/70 11:29:35.800,1018.321234
4223864 *0001V,01/07/70 11:29:35.900,1018.326924
4223973 *0001V,01/07/70 11:29:36.000,1018.342138
4224067 *0001V,01/07/70 11:29:36.100,1018.363454
4224176 *0001V,01/07/70 11:29:36.200,1018.343374
4224270 *0001V,01/07/70 11:29:36.300,1018.321248
4224363 *0001V,01/07/70 11:29:36.400,1018.309834
4224473 *0001V,01/07/70 11:29:36.500,1018.272135
4224566 *0001V,01/07/70 11:29:36.600,1018.251239
4224675 *0001V,01/07/70 11:29:36.700,1018.236097
4224769 *0001V,01/07/70 11:29:36.800,1018.268781
4224863 *0001V,01/07/70 11:29:36.900,1018.288452
4224972 *0001V,01/07/70 11:29:37.000,1018.288801
4225065 *0001V,01/07/70 11:29:37.100,1018.285162
4225175 *0001V,01/07/70 11:29:37.200,1018.237411
4225268 *0001V,01/07/70 11:29:37.300,1018.259250
4225362 *0001V,01/07/70 11:29:37.400,1018.298040
4225471 *0001V,01/07/70 11:29:37.500,1018.329572
4225565 *0001V,01/07/70 11:29:37.600,1018.331238
4225674 *0001V,01/07/70 11:29:37.700,1018.352846
4225767 *0001V,01/07/70 11:29:37.800,1018.338799
4225877 *0001V,01/07/70 11:29:37.900,1018.326514
4225970 *0001V,01/07/70 11:29:38.000,1018.298381
4226064 *0001V,01/07/70 11:29:38.100,1018.327266
4226173 *0001V,01/07/70 11:29:38.200,1018.361330
4226267 *0001V,01/07/70 11:29:38.300,1018.353196
4226376 *0001V,01/07/70 11:29:38.400,1018.355590
4226469 *0001V,01/07/70 11:29:38.500,1018.363462
4226563 *0001V,01/07/70 11:29:38.600,1018.363676
4226672 *0001V,01/07/70 11:29:38.700,1018.380603
4226766 *0001V,01/07/70 11:29:38.800,1018.365888
4226875 *0001V,01/07/70 11:29:38.900,1018.361010
4226969 *0001V,01/07/70 11:29:39.000,1018.356765
4227062 *0001V,01/07/70 11:29:39.100,1018.356112
4227171 *0001V,01/07/70 11:29:39.200,1018.373525
4227265 *0001V,01/07/70 11:29:39.300,1018.376469
4227374 *0001V,01/07/70 11:29:39.400,1018.371413
4227468 *0001V,01/07/70 11:29:39.500,1018.363958
4227577 *0001V,01/07/70 11:29:39.600,1018.370173
4227671 *0001V,01/07/70 11:29:39.700,1018.365902
4227764 *0001V,01/07/70 11:29:39.800,1018.339971
4227873 *0001V,01/07/70 11:29:39.900,1018.318086
4227967 *0001V,01/07/70 11:29:40.000,1018.337773
4228076 *0001V,01/07/70 11:29:40.100,1018.357445
4228170 *0001V,01/07/70 11:29:40.200,1018.362864
4228263 *0001V,01/07/70 11:29:40.300,1018.367533
4228373 *0001V,01/07/70 11:29:40.400,1018.365739
4228466 *0001V,01/07/70 11:29:40.500,1018.382925
4228575 *0001V,01/07/70 11:29:40.600,1018.389183
4228669 *0001V,01/07/70 11:29:40.700,1018.394829
4228763 *0001V,01/07/70 11:29:40.800,1018.398324
4228872 *0001V,01/07/70 11:29:40.900,1018.395673
4228965 *0001V,01/07/70 11:29:41.000,1018.388680
4229075 *0001V,01/07/70 11:29:41.100,1018.386377
4229168 *0001V,01/07/70 11:29:41.200,1018.394710
4229262 *0001V,01/07/70 11:29:41.300,1018.418895
4229371 *0001V,01/07/70 11:29:41.400,1018.428073
4229465 *0001V,01/07/70 11:29:41.500,1018.431378
4229574 *0001V,01/07/70 11:29:41.600,1018.417713
4229667 *0001V,01/07/70 11:29:41.700,1018.424084
4229777 *0001V,01/07/70 11:29:41.800,1018.412919
4229870 *0001V,01/07/70 11:29:41.900,1018.403596
4229964 *0001V,01/07/70 11:29:42.000,1018.391717
4230073 *0001V,01/07/70 11:29:42.100,1018.350752
4230167 *0001V,01/07/70 11:29:42.200,1018.374159
4230276 *0001V,01/07/70 11:29:42.300,1018.366282
4230369 *0001V,01/07/70 11:29:42.400,1018.366059
4230463 *0001V,01/07/70 11:29:42.500,1018.377358
4230572 *0001V,01/07/70 11:29:42.600,1018.366999
4230666 *0001V,01/07/70 11:29:42.700,1018.378721
4230775 *0001V,01/07/70 11:29:42.800,1018.380858
4230869 *0001V,01/07/70 11:29:42.900,1018.383213
4230962 *0001V,01/07/70 11:29:43.000,1018.377409
4231071 *0001V,01/07/70 11:29:43.100,1018.368946
4231165 *0001V,01/07/70 11:29:43.200,1018.385907
4231274 *0001V,01/07/70 11:29:43.300,1018.415275
4231368 *0001V,01/07/70 11:29:43.400,1018.421092
4231461 *0001V,01/07/70 11:29:43.500,1018.415281
4231571 *0001V,01/07/70 11:29:43.600,1018.407791
4231664 *0001V,01/07/70 11:29:43.700,1018.395710
4231773 *0001V,01/07/70 11:29:43.800,1018.406063
4231867 *0001V,01/07/70 11:29:43.900,1018.410296
4231976 *0001V,01/07/70 11:29:44.000,1018.407577
4232070 *0001V,01/07/70 11:29:44.100,1018.381067
4232163 *0001V,01/07/70 11:29:44.200,1018.365606
4232273 *0001V,01/07/70 11:29:44.300,1018.358009
4232366 *0001V,01/07/70 11:29:44.400,1018.358681
4232475 *0001V,01/07/70 11:29:44.500,1018.347503
4232569 *0001V,01/07/70 11:29:44.600,1018.358744
4232663 *0001V,01/07/70 11:29:44.700,1018.354388
4232772 *0001V,01/07/70 11:29:44.800,1018.345366
4232865 *0001V,01/07/70 11:29:44.900,1018.348346
4232975 *0001V,01/07/70 11:29:45.000,1018.351825
4233068 *0001V,01/07/70 11:29:45.100,1018.370757
4233162 *0001V,01/07/70 11:29:45.200,1018.382254
4233271 *0001V,01/07/70 11:29:45.300,1018.397987
4233365 *0001V,01/07/70 11:29:45.400,1018.393471
4233474 *0001V,01/07/70 11:29:45.500,1018.407517
4233567 *0001V,01/07/70 11:29:45.600,1018.411572
4233677 *0001V,01/07/70 11:29:45.700,1018.407950
4233770 *0001V,01/07/70 11:29:45.800,1018.416713
4233864 *0001V,01/07/70 11:29:45.900,1018.423780
4233973 *0001V,01/07/70 11:29:46.000,1018.418351
4234067 *0001V,01/07/70 11:29:46.100,1018.402566
4234176 *0001V,01/07/70 11:29:46.200,1018.397866
4234269 *0001V,01/07/70 11:29:46.300,1018.397428
4234363 *0001V,01/07/70 11:29:46.400,1018.399647
4234472 *0001V,01/07/70 11:29:46.500,1018.407455
4234566 *0001V,01/07/70 11:29:46.600,1018.412116
4234675 *0001V,01/07/70 11:29:46.700,1018.413176
4234769 *0001V,01/07/70 11:29:46.800,1018.420014
4234862 *0001V,01/07/70 11:29:46.900,1018.421014
4234971 *0001V,01/07/70 11:29:47.000,1018.427482
4235065 *0001V,01/07/70 11:29:47.100,1018.429401
4235174 *0001V,01/07/70 11:29:47.200,1018.423165
4235268 *0001V,01/07/70 11:29:47.300,1018.423053
4235361 *0001V,01/07/70 11:29:47.400,1018.424080
4235471 *0001V,01/07/70 11:29:47.500,1018.418775
4235564 *0001V,01/07/70 11:29:47.600,1018.419203
4235674 *0001V,01/07/70 11:29:47.700,1018.422897
4235767 *0001V,01/07/70 11:29:47.800,1018.428821
4235876 *0001V,01/07/70 11:29:47.900,1018.428538
4235970 *0001V,01/07/70 11:29:48.000,1018.424666
4236064 *0001V,01/07/70 11:29:48.100,1018.428767
4236173 *0001V,01/07/70 11:29:48.200,1018.414954
4236266 *0001V,01/07/70 11:29:48.300,1018.411723
4236376 *0001V,01/07/70 11:29:48.400,1018.411096
4236469 *0001V,01/07/70 11:29:48.500,1018.409759
4236563 *0001V,01/07/70 11:29:48.600,1018.407286
4236672 *0001V,01/07/70 11:29:48.700,1018.407224
4236766 *0001V,01/07/70 11:29:48.800,1018.405656
4236875 *0001V,01/07/70 11:29:48.900,1018.410397
4236968 *0001V,01/07/70 11:29:49.000,1018.414186
4237062 *0001V,01/07/70 11:29:49.100,1018.421640
4237171 *0001V,01/07/70 11:29:49.200,1018.414958
4237265 *0001V,01/07/70 11:29:49.300,1018.414417
4237374 *0001V,01/07/70 11:29:49.400,1018.419137
4237468 *0001V,01/07/70 11:29:49.500,1018.417362
4237577 *0001V,01/07/70 11:29:49.600,1018.414683
4237670 *0001V,01/07/70 11:29:49.700,1018.416071
4237764 *0001V,01/07/70 11:29:49.800,1018.420803
4237873 *0001V,01/07/70 11:29:49.900,1018.417297
4237967 *0001V,01/07/70 11:29:50.000,1018.426816
4238076 *0001V,01/07/70 11:29:50.100,1018.431293
4238170 *0001V,01/07/70 11:29:50.200,1018.427417
4238263 *0001V,01/07/70 11:29:50.300,1018.424142
4238372 *0001V,01/07/70 11:29:50.400,1018.422046
4238466 *0001V,01/07/70 11:29:50.500,1018.421208
4238575 *0001V,01/07/70 11:29:50.600,1018.420185
4238669 *0001V,01/07/70 11:29:50.700,1018.412171
4238762 *0001V,01/07/70 11:29:50.800,1018.413539
4238872 *0001V,01/07/70 11:29:50.900,1018.414521
4238965 *0001V,01/07/70 11:29:51.000,1018.410920
4239074 *0001V,01/07/70 11:29:51.100,1018.418363
4239168 *0001V,01/07/70 11:29:51.200,1018.421238
4239277 *0001V,01/07/70 11:29:51.300,1018.418363
4239371 *0001V,01/07/70 11:29:51.400,1018.425441
4239464 *0001V,01/07/70 11:29:51.500,1018.427648
4239574 *0001V,01/07/70 11:29:51.600,1018.431152
4239667 *0001V,01/07/70 11:29:51.700,1018.432344
4239776 *0001V,01/07/70 11:29:51.800,1018.431638
4239870 *0001V,01/07/70 11:29:51.900,1018.436547
4239964 *0001V,01/07/70 11:29:52.000,1018.435877
4240073 *0001V,01/07/70 11:29:52.100,1018.438461
4240166 *0001V,01/07/70 11:29:52.200,1018.437374
4240276 *0001V,01/07/70 11:29:52.300,1018.431022
4240369 *0001V,01/07/70 11:29:52.400,1018.428944
4240463 *0001V,01/07/70 11:29:52.500,1018.425170
4240572 *0001V,01/07/70 11:29:52.600,1018.427776
4240666 *0001V,01/07/70 11:29:52.700,1018.423172
4240775 *0001V,01/07/70 11:29:52.800,1018.426251
4240868 *0001V,01/07/70 11:29:52.900,1018.425037
4240962 *0001V,01/07/70 11:29:53.000,1018.439809
4241071 *0001V,01/07/70 11:29:53.100,1018.443298
4241165 *0001V,01/07/70 11:29:53.200,1018.439398
4241274 *0001V,01/07/70 11:29:53.300,1018.432802
4241368 *0001V,01/07/70 11:29:53.400,1018.422063
4241477 *0001V,01/07/70 11:29:53.500,1018.408261
4241570 *0001V,01/07/70 11:29:53.600,1018.404554
4241664 *0001V,01/07/70 11:29:53.700,1018.415199
4241773 *0001V,01/07/70 11:29:53.800,1018.415763
4241867 *0001V,01/07/70 11:29:53.900,1018.419620
4241976 *0001V,01/07/70 11:29:54.000,1018.419323
4242070 *0001V,01/07/70 11:29:54.100,1018.410153
4242163 *0001V,01/07/70 11:29:54.200,1018.407879
4242272 *0001V,01/07/70 11:29:54.300,1018.411812
4242366 *0001V,01/07/70 11:29:54.400,1018.417146
4242475 *0001V,01/07/70 11:29:54.500,1018.420773
4242569 *0001V,01/07/70 11:29:54.600,1018.414784
4242662 *0001V,01/07/70 11:29:54.700,1018.420027
4242772 *0001V,01/07/70 11:29:54.800,1018.417332
4242865 *0001V,01/07/70 11:29:54.900,1018.419075
4242974 *0001V,01/07/70 11:29:55.000,1018.423403
4243068 *0001V,01/07/70 11:29:55.100,1018.423729
4243162 *0001V,01/07/70 11:29:55.200,1018.415850
4243271 *0001V,01/07/70 11:29:55.300,1018.409737
4243364 *0001V,01/07/70 11:29:55.400,1018.409196
4243474 *0001V,01/07/70 11:29:55.500,1018.411658
4243567 *0001V,01/07/70 11:29:55.600,1018.411837
4243676 *0001V,01/07/70 11:29:55.700,1018.404906
4243770 *0001V,01/07/70 11:29:55.800,1018.409701
4243864 *0001V,01/07/70 11:29:55.900,1018.412081
4243973 *0001V,01/07/70 11:29:56.000,1018.410199
4244066 *0001V,01/07/70 11:29:56.100,1018.405264
4244176 *0001V,01/07/70 11:29:56.200,1018.401529
4244269 *0001V,01/07/70 11:29:56.300,1018.419634
4244363 *0001V,01/07/70 11:29:56.400,1018.417986
4244472 *0001V,01/07/70 11:29:56.500,1018.411594
4244566 *0001V,01/07/70 11:29:56.600,1018.413420
4244675 *0001V,01/07/70 11:29:56.700,1018.412529
4244768 *0001V,01/07/70 11:29:56.800,1018.424180
4244862 *0001V,01/07/70 11:29:56.900,1018.427599
4244971 *0001V,01/07/70 11:29:57.000,1018.421484
4245065 *0001V,01/07/70 11:29:57.100,1018.424662
4245174 *0001V,01/07/70 11:29:57.200,1018.430013
4245268 *0001V,01/07/70 11:29:57.300,1018.433452
4245377 *0001V,01/07/70 11:29:57.400,1018.442026
4245470 *0001V,01/07/70 11:29:57.500,1018.445235
4245564 *0001V,01/07/70 11:29:57.600,1018.438964
4245673 *0001V,01/07/70 11:29:57.700,1018.445542
4245767 *0001V,01/07/70 11:29:57.800,1018.459498
4245876 *0001V,01/07/70 11:29:57.900,1018.463365
4245970 *0001V,01/07/70 11:29:58.000,1018.454171
4246063 *0001V,01/07/70 11:29:58.100,1018.456050
4246172 *0001V,01/07/70 11:29:58.200,1018.462666
4246266 *0001V,01/07/70 11:29:58.300,1018.456684
4246375 *0001V,01/07/70 11:29:58.400,1018.452903
4246469 *0001V,01/07/70 11:29:58.500,1018.460158
4246562 *0001V,01/07/70 11:29:58.600,1018.461188
4246672 *0001V,01/07/70 11:29:58.700,1018.451828
4246765 *0001V,01/07/70 11:29:58.800,1018.424230
4246874 *0001V,01/07/70 11:29:58.900,1018.416341
4246968 *0001V,01/07/70 11:29:59.000,1018.428347
4247077 *0001V,01/07/70 11:29:59.100,1018.445734
4247171 *0001V,01/07/70 11:29:59.200,1018.430247
4247264 *0001V,01/07/70 11:29:59.300,1018.439955
4247374 *0001V,01/07/70 11:29:59.400,1018.438817
4247467 *0001V,01/07/70 11:29:59.500,1018.427277
4247576 *0001V,01/07/70 11:29:59.600,1018.429927
4247670 *0001V,01/07/70 11:29:59.700,1018.441789
4247764 *0001V,01/07/70 11:29:59.800,1018.445232
4247873 *0001V,01/07/70 11:29:59.900,1018.432739
4247966 *0001V,01/07/70 11:30:00.000,1018.445312
4248076 *0001V,01/07/70 11:30:00.100,1018.445428
4248169 *0001V,01/07/70 11:30:00.200,1018.450259
4248263 *0001V,01/07/70 11:30:00.300,1018.469093
4248372 *0001V,01/07/70 11:30:00.400,1018.464230
4248466 *0001V,01/07/70 11:30:00.500,1018.467856
4248575 *0001V,01/07/70 11:30:00.600,1018.465356
4248668 *0001V,01/07/70 11:30:00.700,1018.471410
4248762 *0001V,01/07/70 11:30:00.800,1018.464621
4248871 *0001V,01/07/70 11:30:00.900,1018.468192
4248965 *0001V,01/07/70 11:30:01.000,1018.472866
4249074 *0001V,01/07/70 11:30:01.100,1018.465385
4249168 *0001V,01/07/70 11:30:01.200,1018.471428
4249277 *0001V,01/07/70 11:30:01.300,1018.474143
4249370 *0001V,01/07/70 11:30:01.400,1018.481170
4249464 *0001V,01/07/70 11:30:01.500,1018.494991
4249573 *0001V,01/07/70 11:30:01.600,1018.467732
4249667 *0001V,01/07/70 11:30:01.700,1018.455276
4249776 *0001V,01/07/70 11:30:01.800,1018.438134
4249870 *0001V,01/07/70 11:30:01.900,1018.414135
4249963 *0001V,01/07/70 11:30:02.000,1018.405649
4250072 *0001V,01/07/70 11:30:02.100,1018.416404
4250166 *0001V,01/07/70 11:30:02.200,1018.417388
4250275 *0001V,01/07/70 11:30:02.300,1018.424714
4250369 *0001V,01/07/70 11:30:02.400,1018.412957
4250462 *0001V,01/07/70 11:30:02.500,1018.404450
4250572 *0001V,01/07/70 11:30:02.600,1018.409239
4250665 *0001V,01/07/70 11:30:02.700,1018.411226
4250774 *0001V,01/07/70 11:30:02.800,1018.414353
4250868 *0001V,01/07/70 11:30:02.900,1018.433627
4250977 *0001V,01/07/70 11:30:03.000,1018.435356
4251071 *0001V,01/07/70 11:30:03.100,1018.443751
4251164 *0001V,01/07/70 11:30:03.200,1018.446892
4251274 *0001V,01/07/70 11:30:03.300,1018.436833
4251367 *0001V,01/07/70 11:30:03.400,1018.458897
4251476 *0001V,01/07/70 11:30:03.500,1018.471617
4251570 *0001V,01/07/70 11:30:03.600,1018.476178
4251664 *0001V,01/07/70 11:30:03.700,1018.472866
4251773 *0001V,01/07/70 11:30:03.800,1018.472824
4251866 *0001V,01/07/70 11:30:03.900,1018.473995
4251976 *0001V,01/07/70 11:30:04.000,1018.469937
4252069 *0001V,01/07/70 11:30:04.100,1018.465512
4252163 *0001V,01/07/70 11:30:04.200,1018.455083
4252272 *0001V,01/07/70 11:30:04.300,1018.444952
4252366 *0001V,01/07/70 11:30:04.400,1018.454377
4252475 *0001V,01/07/70 11:30:04.500,1018.468114
4252568 *0001V,01/07/70 11:30:04.600,1018.468025
4252662 *0001V,01/07/70 11:30:04.700,1018.464097
4252771 *0001V,01/07/70 11:30:04.800,1018.469225
4252865 *0001V,01/07/70 11:30:04.900,1018.464713
4252974 *0001V,01/07/70 11:30:05.000,1018.461895
4253068 *0001V,01/07/70 11:30:05.100,1018.466255
4253177 *0001V,01/07/70 11:30:05.200,1018.468530
4253270 *0001V,01/07/70 11:30:05.300,1018.467272
4253364 *0001V,01/07/70 11:30:05.400,1018.466434
4253473 *0001V,01/07/70 11:30:05.500,1018.462000
4253567 *0001V,01/07/70 11:30:05.600,1018.462216
4253676 *0001V,01/07/70 11:30:05.700,1018.464419
4253770 *0001V,01/07/70 11:30:05.800,1018.460066
4253863 *0001V,01/07/70 11:30:05.900,1018.464251
4253972 *0001V,01/07/70 11:30:06.000,1018.457654
4254066 *0001V,01/07/70 11:30:06.100,1018.445591
4254175 *0001V,01/07/70 11:30:06.200,1018.451969
4254269 *0001V,01/07/70 11:30:06.300,1018.449553
4254362 *0001V,01/07/70 11:30:06.400,1018.438873
4254472 *0001V,01/07/70 11:30:06.500,1018.443937
4254565 *0001V,01/07/70 11:30:06.600,1018.442158
4254674 *0001V,01/07/70 11:30:06.700,1018.438406
4254768 *0001V,01/07/70 11:30:06.800,1018.436812
4254862 *0001V,01/07/70 11:30:06.900,1018.439936
4254971 *0001V,01/07/70 11:30:07.000,1018.439174
4255064 *0001V,01/07/70 11:30:07.100,1018.435603
4255174 *0001V,01/07/70 11:30:07.200,1018.426686
4255267 *0001V,01/07/70 11:30:07.300,1018.420616
4255376 *0001V,01/07/70 11:30:07.400,1018.422843
4255470 *0001V,01/07/70 11:30:07.500,1018.436511
4255564 *0001V,01/07/70 11:30:07.600,1018.444424
4255673 *0001V,01/07/70 11:30:07.700,1018.448300
4255766 *0001V,01/07/70 11:30:07.800,1018.440698
4255876 *0001V,01/07/70 11:30:07.900,1018.444234
4255969 *0001V,01/07/70 11:30:08.000,1018.450221
4256063 *0001V,01/07/70 11:30:08.100,1018.463675
4256172 *0001V,01/07/70 11:30:08.200,1018.454569
4256266 *0001V,01/07/70 11:30:08.300,1018.451532
4256375 *0001V,01/07/70 11:30:08.400,1018.449875
4256468 *0001V,01/07/70 11:30:08.500,1018.451381
4256562 *0001V,01/07/70 11:30:08.600,1018.458557
4256671 *0001V,01/07/70 11:30:08.700,1018.474262
4256765 *0001V,01/07/70 11:30:08.800,1018.453201
4256874 *0001V,01/07/70 11:30:08.900,1018.443634
4256968 *0001V,01/07/70 11:30:09.000,1018.444420
4257077 *0001V,01/07/70 11:30:09.100,1018.450088
4257170 *0001V,01/07/70 11:30:09.200,1018.449872
4257264 *0001V,01/07/70 11:30:09.300,1018.442182
4257373 *0001V,01/07/70 11:30:09.400,1018.429318
4257467 *0001V,01/07/70 11:30:09.500,1018.423787
4257576 *0001V,01/07/70 11:30:09.600,1018.420361
4257670 *0001V,01/07/70 11:30:09.700,1018.416350
4257763 *0001V,01/07/70 11:30:09.800,1018.411749
4257872 *0001V,01/07/70 11:30:09.900,1018.408356
4257966 *0001V,01/07/70 11:30:10.000,1018.435116
4258075 *0001V,01/07/70 11:30:10.100,1018.435542
4258169 *0001V,01/07/70 11:30:10.200,1018.444308
4258262 *0001V,01/07/70 11:30:10.300,1018.451140
4258372 *0001V,01/07/70 11:30:10.400,1018.454426
4258465 *0001V,01/07/70 11:30:10.500,1018.439300
4258574 *0001V,01/07/70 11:30:10.600,1018.414962
4258668 *0001V,01/07/70 11:30:10.700,1018.408485
4258762 *0001V,01/07/70 11:30:10.800,1018.399856
4258871 *0001V,01/07/70 11:30:10.900,1018.384194
4258964 *0001V,01/07/70 11:30:11.000,1018.387366
4259074 *0001V,01/07/70 11:30:11.100,1018.416797
4259167 *0001V,01/07/70 11:30:11.200,1018.446008
4259276 *0001V,01/07/70 11:30:11.300,1018.460321
4259370 *0001V,01/07/70 11:30:11.400,1018.463119
4259464 *0001V,01/07/70 11:30:11.500,1018.471139
4259573 *0001V,01/07/70 11:30:11.600,1018.473831
4259666 *0001V,01/07/70 11:30:11.700,1018.465912
4259776 *0001V,01/07/70 11:30:11.800,1018.463418
4259869 *0001V,01/07/70 11:30:11.900,1018.458924
4259963 *0001V,01/07/70 11:30:12.000,1018.459289
4300072 *0001V,01/07/70 11:30:12.100,1018.457260
4300166 *0001V,01/07/70 11:30:12.200,1018.448399
4300275 *0001V,01/07/70 11:30:12.300,1018.435312
4300368 *0001V,01/07/70 11:30:12.400,1018.419192
4300462 *0001V,01/07/70 11:30:12.500,1018.428841
4300571 *0001V,01/07/70 11:30:12.600,1018.428273
4300665 *0001V,01/07/70 11:30:12.700,1018.437429
4300774 *0001V,01/07/70 11:30:12.800,1018.444004
4300868 *0001V,01/07/70 11:30:12.900,1018.456286
4300977 *0001V,01/07/70 11:30:13.000,1018.465714
4301070 *0001V,01/07/70 11:30:13.100,1018.460780
4301164 *0001V,01/07/70 11:30:13.200,1018.467515
4301273 *0001V,01/07/70 11:30:13.300,1018.461942
4301367 *0001V,01/07/70 11:30:13.400,1018.460107
4301476 *0001V,01/07/70 11:30:13.500,1018.459713
4301570 *0001V,01/07/70 11:30:13.600,1018.465720
4301663 *0001V,01/07/70 11:30:13.700,1018.465435
4301772 *0001V,01/07/70 11:30:13.800,1018.463204
4301866 *0001V,01/07/70 11:30:13.900,1018.466547
4301975 *0001V,01/07/70 11:30:14.000,1018.471669
4302069 *0001V,01/07/70 11:30:14.100,1018.470359
4302162 *0001V,01/07/70 11:30:14.200,1018.474704
4302272 *0001V,01/07/70 11:30:14.300,1018.469856
4302365 *0001V,01/07/70 11:30:14.400,1018.469949
4302474 *0001V,01/07/70 11:30:14.500,1018.468308
4302568 *0001V,01/07/70 11:30:14.600,1018.464963
4302662 *0001V,01/07/70 11:30:14.700,1018.463470
4302771 *0001V,01/07/70 11:30:14.800,1018.464315
4302864 *0001V,01/07/70 11:30:14.900,1018.463772
4302974 *0001V,01/07/70 11:30:15.000,1018.464759
4303067 *0001V,01/07/70 11:30:15.100,1018.467289
4303176 *0001V,01/07/70 11:30:15.200,1018.461817
4303270 *0001V,01/07/70 11:30:15.300,1018.468481
4303364 *0001V,01/07/70 11:30:15.400,1018.469554
4303473 *0001V,01/07/70 11:30:15.500,1018.469531
4303566 *0001V,01/07/70 11:30:15.600,1018.460868
4303676 *0001V,01/07/70 11:30:15.700,1018.464661
4303769 *0001V,01/07/70 11:30:15.800,1018.476480
4303863 *0001V,01/07/70 11:30:15.900,1018.468247
4303972 *0001V,01/07/70 11:30:16.000,1018.470126
4304066 *0001V,01/07/70 11:30:16.100,1018.469559
4304175 *0001V,01/07/70 11:30:16.200,1018.476502
4304268 *0001V,01/07/70 11:30:16.300,1018.471264
4304362 *0001V,01/07/70 11:30:16.400,1018.473926
4304471 *0001V,01/07/70 11:30:16.500,1018.480579
4304565 *0001V,01/07/70 11:30:16.600,1018.480914
4304674 *0001V,01/07/70 11:30:16.700,1018.485317
4304768 *0001V,01/07/70 11:30:16.800,1018.476700
4304877 *0001V,01/07/70 11:30:16.900,1018.478546
4304970 *0001V,01/07/70 11:30:17.000,1018.478743
4305064 *0001V,01/07/70 11:30:17.100,1018.478456
4305173 *0001V,01/07/70 11:30:17.200,1018.474144
4305267 *0001V,01/07/70 11:30:17.300,1018.472735
4305376 *0001V,01/07/70 11:30:17.400,1018.471834
4305470 *0001V,01/07/70 11:30:17.500,1018.474748
4305563 *0001V,01/07/70 11:30:17.600,1018.484138
4305672 *0001V,01/07/70 11:30:17.700,1018.477912
4305766 *0001V,01/07/70 11:30:17.800,1018.473687
4305875 *0001V,01/07/70 11:30:17.900,1018.471563
4305969 *0001V,01/07/70 11:30:18.000,1018.470696
4306062 *0001V,01/07/70 11:30:18.100,1018.469449
4306172 *0001V,01/07/70 11:30:18.200,1018.462125
4306265 *0001V,01/07/70 11:30:18.300,1018.461263
4306374 *0001V,01/07/70 11:30:18.400,1018.465773
4306468 *0001V,01/07/70 11:30:18.500,1018.462335
4306562 *0001V,01/07/70 11:30:18.600,1018.455492
4306671 *0001V,01/07/70 11:30:18.700,1018.452794
4306764 *0001V,01/07/70 11:30:18.800,1018.449115
4306874 *0001V,01/07/70 11:30:18.900,1018.448357
4306967 *0001V,01/07/70 11:30:19.000,1018.445330
4307076 *0001V,01/07/70 11:30:19.100,1018.448956
4307170 *0001V,01/07/70 11:30:19.200,1018.449030
4307264 *0001V,01/07/70 11:30:19.300,1018.437768
4307373 *0001V,01/07/70 11:30:19.400,1018.440505
4307466 *0001V,01/07/70 11:30:19.500,1018.439253
4307576 *0001V,01/07/70 11:30:19.600,1018.439613
4307669 *0001V,01/07/70 11:30:19.700,1018.432447
4307763 *0001V,01/07/70 11:30:19.800,1018.433657
4307872 *0001V,01/07/70 11:30:19.900,1018.435977
4307966 *0001V,01/07/70 11:30:20.000,1018.443719
4308075 *0001V,01/07/70 11:30:20.100,1018.452718
4308168 *0001V,01/07/70 11:30:20.200,1018.458012
4308262 *0001V,01/07/70 11:30:20.300,1018.457522
4308371 *0001V,01/07/70 11:30:20.400,1018.452849
4308465 *0001V,01/07/70 11:30:20.500,1018.451354
4308574 *0001V,01/07/70 11:30:20.600,1018.456181
4308668 *0001V,01/07/70 11:30:20.700,1018.460051
4308777 *0001V,01/07/70 11:30:20.800,1018.450750
4308870 *0001V,01/07/70 11:30:20.900,1018.449506
4308964 *0001V,01/07/70 11:30:21.000,1018.448355
4309073 *0001V,01/07/70 11:30:21.100,1018.451710
4309167 *0001V,01/07/70 11:30:21.200,1018.456266
4309276 *0001V,01/07/70 11:30:21.300,1018.452592
4309370 *0001V,01/07/70 11:30:21.400,1018.453883
4309463 *0001V,01/07/70 11:30:21.500,1018.462343
4309572 *0001V,01/07/70 11:30:21.600,1018.455568
4309666 *0001V,01/07/70 11:30:21.700,1018.446052
4309775 *0001V,01/07/70 11:30:21.800,1018.446284
4309869 *0001V,01/07/70 11:30:21.900,1018.441074
4309962 *0001V,01/07/70 11:30:22.000,1018.437452
4310072 *0001V,01/07/70 11:30:22.100,1018.445143
4310165 *0001V,01/07/70 11:30:22.200,1018.445032
4310274 *0001V,01/07/70 11:30:22.300,1018.436779
4310368 *0001V,01/07/70 11:30:22.400,1018.431353
4310462 *0001V,01/07/70 11:30:22.500,1018.443060
4310571 *0001V,01/07/70 11:30:22.600,1018.443515
4310664 *0001V,01/07/70 11:30:22.700,1018.451483
4310774 *0001V,01/07/70 11:30:22.800,1018.447368
4310867 *0001V,01/07/70 11:30:22.900,1018.454734
4310976 *0001V,01/07/70 11:30:23.000,1018.437804
4311070 *0001V,01/07/70 11:30:23.100,1018.438418
4311164 *0001V,01/07/70 11:30:23.200,1018.436067
4311273 *0001V,01/07/70 11:30:23.300,1018.430702
4311366 *0001V,01/07/70 11:30:23.400,1018.429899
4311476 *0001V,01/07/70 11:30:23.500,1018.438772
4311569 *0001V,01/07/70 11:30:23.600,1018.438959
4311663 *0001V,01/07/70 11:30:23.700,1018.432693
4311772 *0001V,01/07/70 11:30:23.800,1018.435494
4311866 *0001V,01/07/70 11:30:23.900,1018.428148
4311975 *0001V,01/07/70 11:30:24.000,1018.442136
4312068 *0001V,01/07/70 11:30:24.100,1018.444130
4312162 *0001V,01/07/70 11:30:24.200,1018.442870
4312271 *0001V,01/07/70 11:30:24.300,1018.451260
4312365 *0001V,01/07/70 11:30:24.400,1018.454075
4312474 *0001V,01/07/70 11:30:24.500,1018.451257
4312568 *0001V,01/07/70 11:30:24.600,1018.453926
4312661 *0001V,01/07/70 11:30:24.700,1018.464401
4312770 *0001V,01/07/70 11:30:24.800,1018.454637
4312864 *0001V,01/07/70 11:30:24.900,1018.457352
4312973 *0001V,01/07/70 11:30:25.000,1018.455886
4313067 *0001V,01/07/70 11:30:25.100,1018.459917
4313176 *0001V,01/07/70 11:30:25.200,1018.451729
4313270 *0001V,01/07/70 11:30:25.300,1018.447622
4313363 *0001V,01/07/70 11:30:25.400,1018.452917
4313472 *0001V,01/07/70 11:30:25.500,1018.451101
4313566 *0001V,01/07/70 11:30:25.600,1018.453504
4313675 *0001V,01/07/70 11:30:25.700,1018.452132
4313769 *0001V,01/07/70 11:30:25.800,1018.450979
4313862 *0001V,01/07/70 11:30:25.900,1018.448553
4313972 *0001V,01/07/70 11:30:26.000,1018.447095
4314065 *0001V,01/07/70 11:30:26.100,1018.447844
4314174 *0001V,01/07/70 11:30:26.200,1018.445432
4314268 *0001V,01/07/70 11:30:26.300,1018.449109
4314362 *0001V,01/07/70 11:30:26.400,1018.445337
4314471 *0001V,01/07/70 11:30:26.500,1018.444316
4314564 *0001V,01/07/70 11:30:26.600,1018.446442
4314674 *0001V,01/07/70 11:30:26.700,1018.443582
4314767 *0001V,01/07/70 11:30:26.800,1018.431105
4314876 *0001V,01/07/70 11:30:26.900,1018.424517
4314970 *0001V,01/07/70 11:30:27.000,1018.428198
4315064 *0001V,01/07/70 11:30:27.100,1018.437648
4315173 *0001V,01/07/70 11:30:27.200,1018.434943
4315266 *0001V,01/07/70 11:30:27.300,1018.431714
4315376 *0001V,01/07/70 11:30:27.400,1018.443245
4315469 *0001V,01/07/70 11:30:27.500,1018.449480
4315563 *0001V,01/07/70 11:30:27.600,1018.449975
4315672 *0001V,01/07/70 11:30:27.700,1018.452201
4315766 *0001V,01/07/70 11:30:27.800,1018.451751
4315875 *0001V,01/07/70 11:30:27.900,1018.444566
4315968 *0001V,01/07/70 11:30:28.000,1018.441191
4316062 *0001V,01/07/70 11:30:28.100,1018.437138
4316171 *0001V,01/07/70 11:30:28.200,1018.447478
4316265 *0001V,01/07/70 11:30:28.300,1018.446214
4316374 *0001V,01/07/70 11:30:28.400,1018.442934
4316468 *0001V,01/07/70 11:30:28.500,1018.440564
4316577 *0001V,01/07/70 11:30:28.600,1018.441850
4316670 *0001V,01/07/70 11:30:28.700,1018.440326
4316764 *0001V,01/07/70 11:30:28.800,1018.440883
4316873 *0001V,01/07/70 11:30:28.900,1018.435513
4316967 *0001V,01/07/70 11:30:29.000,1018.430229
4317076 *0001V,01/07/70 11:30:29.100,1018.435957
4317170 *0001V,01/07/70 11:30:29.200,1018.431118
4317263 *0001V,01/07/70 11:30:29.300,1018.433511
4317372 *0001V,01/07/70 11:30:29.400,1018.431557
4317466 *0001V,01/07/70 11:30:29.500,1018.433972
4317575 *0001V,01/07/70 11:30:29.600,1018.438859
4317669 *0001V,01/07/70 11:30:29.700,1018.436577
4317762 *0001V,01/07/70 11:30:29.800,1018.424917
4317872 *0001V,01/07/70 11:30:29.900,1018.436590
4317965 *0001V,01/07/70 11:30:30.000,1018.447963
4318074 *0001V,01/07/70 11:30:30.100,1018.446774
4318168 *0001V,01/07/70 11:30:30.200,1018.433741
4318262 *0001V,01/07/70 11:30:30.300,1018.435907
4318371 *0001V,01/07/70 11:30:30.400,1018.433469
4318464 *0001V,01/07/70 11:30:30.500,1018.429962
4318574 *0001V,01/07/70 11:30:30.600,1018.435877
4318667 *0001V,01/07/70 11:30:30.700,1018.443436
4318776 *0001V,01/07/70 11:30:30.800,1018.437685
4318870 *0001V,01/07/70 11:30:30.900,1018.430706
4318964 *0001V,01/07/70 11:30:31.000,1018.428294
4319073 *0001V,01/07/70 11:30:31.100,1018.418290
4319166 *0001V,01/07/70 11:30:31.200,1018.419929
4319276 *0001V,01/07/70 11:30:31.300,1018.421927
4319369 *0001V,01/07/70 11:30:31.400,1018.434371
4319463 *0001V,01/07/70 11:30:31.500,1018.434132
4319572 *0001V,01/07/70 11:30:31.600,1018.437741
4319666 *0001V,01/07/70 11:30:31.700,1018.438257
4319775 *0001V,01/07/70 11:30:31.800,1018.425962
4319868 *0001V,01/07/70 11:30:31.900,1018.426246
4319962 *0001V,01/07/70 11:30:32.000,1018.436804
4320071 *0001V,01/07/70 11:30:32.100,1018.429552
4320165 *0001V,01/07/70 11:30:32.200,1018.428771
4320274 *0001V,01/07/70 11:30:32.300,1018.434522
4320368 *0001V,01/07/70 11:30:32.400,1018.435172
4320477 *0001V,01/07/70 11:30:32.500,1018.433036
4320570 *0001V,01/07/70 11:30:32.600,1018.432356
4320664 *0001V,01/07/70 11:30:32.700,1018.433086
4320773 *0001V,01/07/70 11:30:32.800,1018.440596
4320867 *0001V,01/07/70 11:30:32.900,1018.444088
4320976 *0001V,01/07/70 11:30:33.000,1018.443462
4321070 *0001V,01/07/70 11:30:33.100,1018.439995
4321163 *0001V,01/07/70 11:30:33.200,1018.444917
4321272 *0001V,01/07/70 11:30:33.300,1018.442963
4321366 *0001V,01/07/70 11:30:33.400,1018.441879
4321475 *0001V,01/07/70 11:30:33.500,1018.428731
4321569 *0001V,01/07/70 11:30:33.600,1018.420449
4321662 *0001V,01/07/70 11:30:33.700,1018.420862
4321772 *0001V,01/07/70 11:30:33.800,1018.414219
4321865 *0001V,01/07/70 11:30:33.900,1018.413662
4321974 *0001V,01/07/70 11:30:34.000,1018.411980
4322068 *0001V,01/07/70 11:30:34.100,1018.409163
4322162 *0001V,01/07/70 11:30:34.200,1018.415474
4322271 *0001V,01/07/70 11:30:34.300,1018.415444
4322364 *0001V,01/07/70 11:30:34.400,1018.417772
4322474 *0001V,01/07/70 11:30:34.500,1018.425649
4322567 *0001V,01/07/70 11:30:34.600,1018.430822
4322676 *0001V,01/07/70 11:30:34.700,1018.425449
4322770 *0001V,01/07/70 11:30:34.800,1018.431286
4322864 *0001V,01/07/70 11:30:34.900,1018.425816
4322973 *0001V,01/07/70 11:30:35.000,1018.423464
4323066 *0001V,01/07/70 11:30:35.100,1018.426348
4323176 *0001V,01/07/70 11:30:35.200,1018.427597
4323269 *0001V,01/07/70 11:30:35.300,1018.425071
4323363 *0001V,01/07/70 11:30:35.400,1018.426295
4323472 *0001V,01/07/70 11:30:35.500,1018.427943
4323566 *0001V,01/07/70 11:30:35.600,1018.424409
4323675 *0001V,01/07/70 11:30:35.700,1018.421716
4323768 *0001V,01/07/70 11:30:35.800,1018.423664
4323862 *0001V,01/07/70 11:30:35.900,1018.424964
4323971 *0001V,01/07/70 11:30:36.000,1018.420652
4324065 *0001V,01/07/70 11:30:36.100,1018.413858
4324174 *0001V,01/07/70 11:30:36.200,1018.419115
4324268 *0001V,01/07/70 11:30:36.300,1018.421619
4324377 *0001V,01/07/70 11:30:36.400,1018.417040
4324470 *0001V,01/07/70 11:30:36.500,1018.418745
4324564 *0001V,01/07/70 11:30:36.600,1018.415218
4324673 *0001V,01/07/70 11:30:36.700,1018.410294
4324767 *0001V,01/07/70 11:30:36.800,1018.405526
4324876 *0001V,01/07/70 11:30:36.900,1018.406065
4324970 *0001V,01/07/70 11:30:37.000,1018.401680
4325063 *0001V,01/07/70 11:30:37.100,1018.404314
4325172 *0001V,01/07/70 11:30:37.200,1018.406792
4325266 *0001V,01/07/70 11:30:37.300,1018.405426
4325375 *0001V,01/07/70 11:30:37.400,1018.403352
4325469 *0001V,01/07/70 11:30:37.500,1018.403765
4325562 *0001V,01/07/70 11:30:37.600,1018.411613
4325672 *0001V,01/07/70 11:30:37.700,1018.408946
4325765 *0001V,01/07/70 11:30:37.800,1018.412871
4325874 *0001V,01/07/70 11:30:37.900,1018.412627
4325968 *0001V,01/07/70 11:30:38.000,1018.410991
4326062 *0001V,01/07/70 11:30:38.100,1018.409690
4326171 *0001V,01/07/70 11:30:38.200,1018.406453
4326264 *0001V,01/07/70 11:30:38.300,1018.411223
4326374 *0001V,01/07/70 11:30:38.400,1018.409345
4326467 *0001V,01/07/70 11:30:38.500,1018.403518
4326576 *0001V,01/07/70 11:30:38.600,1018.414680
4326670 *0001V,01/07/70 11:30:38.700,1018.427569
4326764 *0001V,01/07/70 11:30:38.800,1018.437950
4326873 *0001V,01/07/70 11:30:38.900,1018.435043
4326966 *0001V,01/07/70 11:30:39.000,1018.450220
4327076 *0001V,01/07/70 11:30:39.100,1018.451141
4327169 *0001V,01/07/70 11:30:39.200,1018.451449
4327263 *0001V,01/07/70 11:30:39.300,1018.447130
4327372 *0001V,01/07/70 11:30:39.400,1018.445655
4327466 *0001V,01/07/70 11:30:39.500,1018.451439
4327575 *0001V,01/07/70 11:30:39.600,1018.448034
4327668 *0001V,01/07/70 11:30:39.700,1018.447116
4327762 *0001V,01/07/70 11:30:39.800,1018.444862
4327871 *0001V,01/07/70 11:30:39.900,1018.450105
4327965 *0001V,01/07/70 11:30:40.000,1018.441378
4328074 *0001V,01/07/70 11:30:40.100,1018.443582
4328168 *0001V,01/07/70 11:30:40.200,1018.439841
4328277 *0001V,01/07/70 11:30:40.300,1018.446709
4328370 *0001V,01/07/70 11:30:40.400,1018.444194
4328464 *0001V,01/07/70 11:30:40.500,1018.438638
4328573 *0001V,01/07/70 11:30:40.600,1018.443317
4328667 *0001V,01/07/70 11:30:40.700,1018.447088
4328776 *0001V,01/07/70 11:30:40.800,1018.448569
4328870 *0001V,01/07/70 11:30:40.900,1018.451653
4328963 *0001V,01/07/70 11:30:41.000,1018.442205
4329072 *0001V,01/07/70 11:30:41.100,1018.449114
4329166 *0001V,01/07/70 11:30:41.200,1018.441566
4329275 *0001V,01/07/70 11:30:41.300,1018.448282
4329369 *0001V,01/07/70 11:30:41.400,1018.446051
4329462 *0001V,01/07/70 11:30:41.500,1018.438092
4329572 *0001V,01/07/70 11:30:41.600,1018.439759
4329665 *0001V,01/07/70 11:30:41.700,1018.445547
4329774 *0001V,01/07/70 11:30:41.800,1018.443795
4329868 *0001V,01/07/70 11:30:41.900,1018.446886
4329962 *0001V,01/07/70 11:30:42.000,1018.439203
4330071 *0001V,01/07/70 11:30:42.100,1018.442713
4330164 *0001V,01/07/70 11:30:42.200,1018.444624
4330274 *0001V,01/07/70 11:30:42.300,1018.440953
4330367 *0001V,01/07/70 11:30:42.400,1018.443209
4330476 *0001V,01/07/70 11:30:42.500,1018.443536
4330570 *0001V,01/07/70 11:30:42.600,1018.439943
4330664 *0001V,01/07/70 11:30:42.700,1018.447835
4330773 *0001V,01/07/70 11:30:42.800,1018.450498
4330866 *0001V,01/07/70 11:30:42.900,1018.450668
4330976 *0001V,01/07/70 11:30:43.000,1018.447673
4331069 *0001V,01/07/70 11:30:43.100,1018.439183
4331163 *0001V,01/07/70 11:30:43.200,1018.442882
4331272 *0001V,01/07/70 11:30:43.300,1018.443179
4331366 *0001V,01/07/70 11:30:43.400,1018.441041
4331475 *0001V,01/07/70 11:30:43.500,1018.445845
4331568 *0001V,01/07/70 11:30:43.600,1018.441656
4331662 *0001V,01/07/70 11:30:43.700,1018.440627
4331771 *0001V,01/07/70 11:30:43.800,1018.445934
4331865 *0001V,01/07/70 11:30:43.900,1018.451961
4331974 *0001V,01/07/70 11:30:44.000,1018.449541
4332068 *0001V,01/07/70 11:30:44.100,1018.450388
4332161 *0001V,01/07/70 11:30:44.200,1018.446448
4332270 *0001V,01/07/70 11:30:44.300,1018.447883
4332364 *0001V,01/07/70 11:30:44.400,1018.451905
4332473 *0001V,01/07/70 11:30:44.500,1018.445410
4332567 *0001V,01/07/70 11:30:44.600,1018.450429
4332676 *0001V,01/07/70 11:30:44.700,1018.447634
4332770 *0001V,01/07/70 11:30:44.800,1018.453240
4332863 *0001V,01/07/70 11:30:44.900,1018.457023
4332972 *0001V,01/07/70 11:30:45.000,1018.453213
4333066 *0001V,01/07/70 11:30:45.100,1018.451612
4333175 *0001V,01/07/70 11:30:45.200,1018.456178
4333269 *0001V,01/07/70 11:30:45.300,1018.456603
4333362 *0001V,01/07/70 11:30:45.400,1018.451009
4333472 *0001V,01/07/70 11:30:45.500,1018.446531
4333565 *0001V,01/07/70 11:30:45.600,1018.442431
4333674 *0001V,01/07/70 11:30:45.700,1018.446953
4333768 *0001V,01/07/70 11:30:45.800,1018.447028
4333862 *0001V,01/07/70 11:30:45.900,1018.434792
4333971 *0001V,01/07/70 11:30:46.000,1018.434337
4334064 *0001V,01/07/70 11:30:46.100,1018.433550
4334174 *0001V,01/07/70 11:30:46.200,1018.433021
4334267 *0001V,01/07/70 11:30:46.300,1018.436667
4334376 *0001V,01/07/70 11:30:46.400,1018.444550
4334470 *0001V,01/07/70 11:30:46.500,1018.443300
4334564 *0001V,01/07/70 11:30:46.600,1018.440956
4334673 *0001V,01/07/70 11:30:46.700,1018.435542
4334766 *0001V,01/07/70 11:30:46.800,1018.431049
4334876 *0001V,01/07/70 11:30:46.900,1018.424073
4334969 *0001V,01/07/70 11:30:47.000,1018.421845
4335063 *0001V,01/07/70 11:30:47.100,1018.422893
4335172 *0001V,01/07/70 11:30:47.200,1018.420687
4335266 *0001V,01/07/70 11:30:47.300,1018.422428
4335375 *0001V,01/07/70 11:30:47.400,1018.428606
4335468 *0001V,01/07/70 11:30:47.500,1018.437277
4335562 *0001V,01/07/70 11:30:47.600,1018.446788
4335671 *0001V,01/07/70 11:30:47.700,1018.446207
4335765 *0001V,01/07/70 11:30:47.800,1018.447959
4335874 *0001V,01/07/70 11:30:47.900,1018.445263
4335968 *0001V,01/07/70 11:30:48.000,1018.449099
4336077 *0001V,01/07/70 11:30:48.100,1018.446338
4336170 *0001V,01/07/70 11:30:48.200,1018.436465
4336264 *0001V,01/07/70 11:30:48.300,1018.440823
4336373 *0001V,01/07/70 11:30:48.400,1018.443934
4336467 *0001V,01/07/70 11:30:48.500,1018.446077
4336576 *0001V,01/07/70 11:30:48.600,1018.447156
4336670 *0001V,01/07/70 11:30:48.700,1018.444934
4336763 *0001V,01/07/70 11:30:48.800,1018.441935
4336872 *0001V,01/07/70 11:30:48.900,1018.439802
4336966 *0001V,01/07/70 11:30:49.000,1018.444212
4337075 *0001V,01/07/70 11:30:49.100,1018.443354
4337169 *0001V,01/07/70 11:30:49.200,1018.441622
4337262 *0001V,01/07/70 11:30:49.300,1018.445769
4337372 *0001V,01/07/70 11:30:49.400,1018.451023
4337465 *0001V,01/07/70 11:30:49.500,1018.449332
4337574 *0001V,01/07/70 11:30:49.600,1018.445182
4337668 *0001V,01/07/70 11:30:49.700,1018.446360
4337777 *0001V,01/07/70 11:30:49.800,1018.434861
4337871 *0001V,01/07/70 11:30:49.900,1018.437142
4337964 *0001V,01/07/70 11:30:50.000,1018.438124
4338074 *0001V,01/07/70 11:30:50.100,1018.426435
4338167 *0001V,01/07/70 11:30:50.200,1018.429646
4338276 *0001V,01/07/70 11:30:50.300,1018.432419
4338370 *0001V,01/07/70 11:30:50.400,1018.428993
4338464 *0001V,01/07/70 11:30:50.500,1018.435872
4338573 *0001V,01/07/70 11:30:50.600,1018.426780
4338666 *0001V,01/07/70 11:30:50.700,1018.430388
4338776 *0001V,01/07/70 11:30:50.800,1018.434348
4338869 *0001V,01/07/70 11:30:50.900,1018.440888
4338963 *0001V,01/07/70 11:30:51.000,1018.435460
4339072 *0001V,01/07/70 11:30:51.100,1018.455914
4339166 *0001V,01/07/70 11:30:51.200,1018.455542
4339275 *0001V,01/07/70 11:30:51.300,1018.467720
4339368 *0001V,01/07/70 11:30:51.400,1018.469275
4339462 *0001V,01/07/70 11:30:51.500,1018.461040
4339571 *0001V,01/07/70 11:30:51.600,1018.463187
4339665 *0001V,01/07/70 11:30:51.700,1018.461154
4339774 *0001V,01/07/70 11:30:51.800,1018.463963
4339868 *0001V,01/07/70 11:30:51.900,1018.460983
4339977 *0001V,01/07/70 11:30:52.000,1018.456450
4340070 *0001V,01/07/70 11:30:52.100,1018.457353
4340164 *0001V,01/07/70 11:30:52.200,1018.460214
4340273 *0001V,01/07/70 11:30:52.300,1018.458132
4340367 *0001V,01/07/70 11:30:52.400,1018.454998
4340476 *0001V,01/07/70 11:30:52.500,1018.440063
4340570 *0001V,01/07/70 11:30:52.600,1018.439546
4340663 *0001V,01/07/70 11:30:52.700,1018.439444
4340772 *0001V,01/07/70 11:30:52.800,1018.441266
4340866 *0001V,01/07/70 11:30:52.900,1018.441897
4340975 *0001V,01/07/70 11:30:53.000,1018.448989
4341069 *0001V,01/07/70 11:30:53.100,1018.451121
4341162 *0001V,01/07/70 11:30:53.200,1018.451222
4341272 *0001V,01/07/70 11:30:53.300,1018.447111
4341365 *0001V,01/07/70 11:30:53.400,1018.435753
4341474 *0001V,01/07/70 11:30:53.500,1018.434451
4341568 *0001V,01/07/70 11:30:53.600,1018.433967
4341677 *0001V,01/07/70 11:30:53.700,1018.435836
4341771 *0001V,01/07/70 11:30:53.800,1018.431528
4341864 *0001V,01/07/70 11:30:53.900,1018.439067
4341974 *0001V,01/07/70 11:30:54.000,1018.444407
4342067 *0001V,01/07/70 11:30:54.100,1018.441437
4342176 *0001V,01/07/70 11:30:54.200,1018.437493
4342270 *0001V,01/07/70 11:30:54.300,1018.430502
4342364 *0001V,01/07/70 11:30:54.400,1018.426920
4342473 *0001V,01/07/70 11:30:54.500,1018.425993
4342566 *0001V,01/07/70 11:30:54.600,1018.424591
4342676 *0001V,01/07/70 11:30:54.700,1018.426124
4342769 *0001V,01/07/70 11:30:54.800,1018.431254
4342863 *0001V,01/07/70 11:30:54.900,1018.432793
4342972 *0001V,01/07/70 11:30:55.000,1018.437008
4343066 *0001V,01/07/70 11:30:55.100,1018.433423
4343175 *0001V,01/07/70 11:30:55.200,1018.433235
4343268 *0001V,01/07/70 11:30:55.300,1018.437449
4343362 *0001V,01/07/70 11:30:55.400,1018.439035
4343471 *0001V,01/07/70 11:30:55.500,1018.440087
4343565 *0001V,01/07/70 11:30:55.600,1018.437066
4343674 *0001V,01/07/70 11:30:55.700,1018.438915
4343768 *0001V,01/07/70 11:30:55.800,1018.442465
4343877 *0001V,01/07/70 11:30:55.900,1018.429781
4343970 *0001V,01/07/70 11:30:56.000,1018.436594
4344064 *0001V,01/07/70 11:30:56.100,1018.430581
4344173 *0001V,01/07/70 11:30:56.200,1018.432595
4344267 *0001V,01/07/70 11:30:56.300,1018.432938
4344376 *0001V,01/07/70 11:30:56.400,1018.433591
4344470 *0001V,01/07/70 11:30:56.500,1018.437114
4344563 *0001V,01/07/70 11:30:56.600,1018.433674
4344672 *0001V,01/07/70 11:30:56.700,1018.431578
4344766 *0001V,01/07/70 11:30:56.800,1018.433628
4344875 *0001V,01/07/70 11:30:56.900,1018.427437
4344969 *0001V,01/07/70 11:30:57.000,1018.431558
4345062 *0001V,01/07/70 11:30:57.100,1018.432502
4345172 *0001V,01/07/70 11:30:57.200,1018.430591
4345265 *0001V,01/07/70 11:30:57.300,1018.430559
4345374 *0001V,01/07/70 11:30:57.400,1018.419394
4345468 *0001V,01/07/70 11:30:57.500,1018.423225
4345562 *0001V,01/07/70 11:30:57.600,1018.427679
4345671 *0001V,01/07/70 11:30:57.700,1018.432215
4345764 *0001V,01/07/70 11:30:57.800,1018.421954
4345874 *0001V,01/07/70 11:30:57.900,1018.417080
4345967 *0001V,01/07/70 11:30:58.000,1018.408033
4346076 *0001V,01/07/70 11:30:58.100,1018.408888
4346170 *0001V,01/07/70 11:30:58.200,1018.402269
4346264 *0001V,01/07/70 11:30:58.300,1018.398621
4346373 *0001V,01/07/70 11:30:58.400,1018.401513
4346466 *0001V,01/07/70 11:30:58.500,1018.405768
4346576 *0001V,01/07/70 11:30:58.600,1018.413452
4346669 *0001V,01/07/70 11:30:58.700,1018.410967
4346763 *0001V,01/07/70 11:30:58.800,1018.410819
4346872 *0001V,01/07/70 11:30:58.900,1018.411448
4346966 *0001V,01/07/70 11:30:59.000,1018.414965
4347075 *0001V,01/07/70 11:30:59.100,1018.412704
4347168 *0001V,01/07/70 11:30:59.200,1018.413146
4347262 *0001V,01/07/70 11:30:59.300,1018.412591
4347371 *0001V,01/07/70 11:30:59.400,1018.413021
4347465 *0001V,01/07/70 11:30:59.500,1018.412414
4347574 *0001V,01/07/70 11:30:59.600,1018.408135
4347668 *0001V,01/07/70 11:30:59.700,1018.396832
4347777 *0001V,01/07/70 11:30:59.800,1018.402480
4347870 *0001V,01/07/70 11:30:59.900,1018.395421
4347964 *0001V,01/07/70 11:31:00.000,1018.391075
4348073 *0001V,01/07/70 11:31:00.100,1018.390268
4348167 *0001V,01/07/70 11:31:00.200,1018.393090
4348276 *0001V,01/07/70 11:31:00.300,1018.393812
4348370 *0001V,01/07/70 11:31:00.400,1018.400400
4348463 *0001V,01/07/70 11:31:00.500,1018.410017
4348572 *0001V,01/07/70 11:31:00.600,1018.407936
4348666 *0001V,01/07/70 11:31:00.700,1018.404944
4348775 *0001V,01/07/70 11:31:00.800,1018.394020
4348869 *0001V,01/07/70 11:31:00.900,1018.378551
4348962 *0001V,01/07/70 11:31:01.000,1018.392133
4349072 *0001V,01/07/70 11:31:01.100,1018.387748
4349165 *0001V,01/07/70 11:31:01.200,1018.395289
4349274 *0001V,01/07/70 11:31:01.300,1018.385507
4349368 *0001V,01/07/70 11:31:01.400,1018.382213
4349462 *0001V,01/07/70 11:31:01.500,1018.391986
4349571 *0001V,01/07/70 11:31:01.600,1018.404782
4349664 *0001V,01/07/70 11:31:01.700,1018.396526
4349774 *0001V,01/07/70 11:31:01.800,1018.389065
4349867 *0001V,01/07/70 11:31:01.900,1018.393234
4349976 *0001V,01/07/70 11:31:02.000,1018.376272
4350070 *0001V,01/07/70 11:31:02.100,1018.380346
4350164 *0001V,01/07/70 11:31:02.200,1018.394386
4350273 *0001V,01/07/70 11:31:02.300,1018.407893
4350366 *0001V,01/07/70 11:31:02.400,1018.410800
4350476 *0001V,01/07/70 11:31:02.500,1018.408612
4350569 *0001V,01/07/70 11:31:02.600,1018.410015
4350663 *0001V,01/07/70 11:31:02.700,1018.406234
4350772 *0001V,01/07/70 11:31:02.800,1018.408864
4350866 *0001V,01/07/70 11:31:02.900,1018.406226
4350975 *0001V,01/07/70 11:31:03.000,1018.404192
4351068 *0001V,01/07/70 11:31:03.100,1018.390746
4351162 *0001V,01/07/70 11:31:03.200,1018.379151
4351271 *0001V,01/07/70 11:31:03.300,1018.363403
4351365 *0001V,01/07/70 11:31:03.400,1018.361507
4351474 *0001V,01/07/70 11:31:03.500,1018.381259
4351568 *0001V,01/07/70 11:31:03.600,1018.385246
4351677 *0001V,01/07/70 11:31:03.700,1018.403662
4351770 *0001V,01/07/70 11:31:03.800,1018.401496
4351864 *0001V,01/07/70 11:31:03.900,1018.403819
4351973 *0001V,01/07/70 11:31:04.000,1018.407962
4352067 *0001V,01/07/70 11:31:04.100,1018.395481
4352176 *0001V,01/07/70 11:31:04.200,1018.398714
4352270 *0001V,01/07/70 11:31:04.300,1018.402086
4352363 *0001V,01/07/70 11:31:04.400,1018.408569
4352472 *0001V,01/07/70 11:31:04.500,1018.400026
4352566 *0001V,01/07/70 11:31:04.600,1018.409265
4352675 *0001V,01/07/70 11:31:04.700,1018.417172
4352769 *0001V,01/07/70 11:31:04.800,1018.406434
4352862 *0001V,01/07/70 11:31:04.900,1018.405210
4352972 *0001V,01/07/70 11:31:05.000,1018.400507
4353065 *0001V,01/07/70 11:31:05.100,1018.399794
4353174 *0001V,01/07/70 11:31:05.200,1018.394333
4353268 *0001V,01/07/70 11:31:05.300,1018.395975
4353362 *0001V,01/07/70 11:31:05.400,1018.393365
4353471 *0001V,01/07/70 11:31:05.500,1018.391802
4353564 *0001V,01/07/70 11:31:05.600,1018.376021
4353674 *0001V,01/07/70 11:31:05.700,1018.380507
4353767 *0001V,01/07/70 11:31:05.800,1018.388107
4353876 *0001V,01/07/70 11:31:05.900,1018.386763
4353970 *0001V,01/07/70 11:31:06.000,1018.401487
4354064 *0001V,01/07/70 11:31:06.100,1018.399888
4354173 *0001V,01/07/70 11:31:06.200,1018.385095
4354266 *0001V,01/07/70 11:31:06.300,1018.390456
4354376 *0001V,01/07/70 11:31:06.400,1018.386897
4354469 *0001V,01/07/70 11:31:06.500,1018.378628
4354563 *0001V,01/07/70 11:31:06.600,1018.378674
4354672 *0001V,01/07/70 11:31:06.700,1018.373740
4354766 *0001V,01/07/70 11:31:06.800,1018.369025
4354875 *0001V,01/07/70 11:31:06.900,1018.372858
4354968 *0001V,01/07/70 11:31:07.000,1018.384612
4355062 *0001V,01/07/70 11:31:07.100,1018.390461
4355171 *0001V,01/07/70 11:31:07.200,1018.365373
4355265 *0001V,01/07/70 11:31:07.300,1018.365289
4355374 *0001V,01/07/70 11:31:07.400,1018.377088
4355468 *0001V,01/07/70 11:31:07.500,1018.388762
4355577 *0001V,01/07/70 11:31:07.600,1018.396455
4355670 *0001V,01/07/70 11:31:07.700,1018.393677
4355764 *0001V,01/07/70 11:31:07.800,1018.398662
4355873 *0001V,01/07/70 11:31:07.900,1018.410595
4355967 *0001V,01/07/70 11:31:08.000,1018.409002
4356076 *0001V,01/07/70 11:31:08.100,1018.395840
4356170 *0001V,01/07/70 11:31:08.200,1018.388326
4356263 *0001V,01/07/70 11:31:08.300,1018.401994
4356372 *0001V,01/07/70 11:31:08.400,1018.401672
4356466 *0001V,01/07/70 11:31:08.500,1018.405352
4356575 *0001V,01/07/70 11:31:08.600,1018.403349
4356669 *0001V,01/07/70 11:31:08.700,1018.400447
4356762 *0001V,01/07/70 11:31:08.800,1018.400648
4356872 *0001V,01/07/70 11:31:08.900,1018.392887
4356965 *0001V,01/07/70 11:31:09.000,1018.384486
4357074 *0001V,01/07/70 11:31:09.100,1018.391779
4357168 *0001V,01/07/70 11:31:09.200,1018.386944
4357262 *0001V,01/07/70 11:31:09.300,1018.397936
4357371 *0001V,01/07/70 11:31:09.400,1018.386631
4357464 *0001V,01/07/70 11:31:09.500,1018.388997
4357574 *0001V,01/07/70 11:31:09.600,1018.397583
4357667 *0001V,01/07/70 11:31:09.700,1018.393237
4357776 *0001V,01/07/70 11:31:09.800,1018.391268
4357870 *0001V,01/07/70 11:31:09.900,1018.382136
4357964 *0001V,01/07/70 11:31:10.000,1018.378917
4358073 *0001V,01/07/70 11:31:10.100,1018.380274
4358166 *0001V,01/07/70 11:31:10.200,1018.381636
4358276 *0001V,01/07/70 11:31:10.300,1018.388464
4358369 *0001V,01/07/70 11:31:10.400,1018.384952
4358463 *0001V,01/07/70 11:31:10.500,1018.388362
4358572 *0001V,01/07/70 11:31:10.600,1018.385609
4358666 *0001V,01/07/70 11:31:10.700,1018.392708
4358775 *0001V,01/07/70 11:31:10.800,1018.389878
4358868 *0001V,01/07/70 11:31:10.900,1018.388045
4358962 *0001V,01/07/70 11:31:11.000,1018.386870
4359071 *0001V,01/07/70 11:31:11.100,1018.386216
4359165 *0001V,01/07/70 11:31:11.200,1018.387931
4359274 *0001V,01/07/70 11:31:11.300,1018.393363
4359368 *0001V,01/07/70 11:31:11.400,1018.390694
4359461 *0001V,01/07/70 11:31:11.500,1018.391814
4359570 *0001V,01/07/70 11:31:11.600,1018.388289
4359664 *0001V,01/07/70 11:31:11.700,1018.384690
4359773 *0001V,01/07/70 11:31:11.800,1018.389867
4359867 *0001V,01/07/70 11:31:11.900,1018.387307
4359976 *0001V,01/07/70 11:31:12.000,1018.388327
4400070 *0001V,01/07/70 11:31:12.100,1018.386820
4400163 *0001V,01/07/70 11:31:12.200,1018.389181
4400272 *0001V,01/07/70 11:31:12.300,1018.391130
4400366 *0001V,01/07/70 11:31:12.400,1018.393325
4400475 *0001V,01/07/70 11:31:12.500,1018.385314
4400569 *0001V,01/07/70 11:31:12.600,1018.380717
4400662 *0001V,01/07/70 11:31:12.700,1018.376968
4400772 *0001V,01/07/70 11:31:12.800,1018.378923
4400865 *0001V,01/07/70 11:31:12.900,1018.382879
4400974 *0001V,01/07/70 11:31:13.000,1018.398666
4401068 *0001V,01/07/70 11:31:13.100,1018.395432
4401162 *0001V,01/07/70 11:31:13.200,1018.389851
4401271 *0001V,01/07/70 11:31:13.300,1018.392946
4401364 *0001V,01/07/70 11:31:13.400,1018.398863
4401474 *0001V,01/07/70 11:31:13.500,1018.389372
4401567 *0001V,01/07/70 11:31:13.600,1018.389674
4401676 *0001V,01/07/70 11:31:13.700,1018.385626
4401770 *0001V,01/07/70 11:31:13.800,1018.389874
4401864 *0001V,01/07/70 11:31:13.900,1018.394171
4401973 *0001V,01/07/70 11:31:14.000,1018.400233
4402066 *0001V,01/07/70 11:31:14.100,1018.403947
4402176 *0001V,01/07/70 11:31:14.200,1018.393918
4402269 *0001V,01/07/70 11:31:14.300,1018.383990
4402363 *0001V,01/07/70 11:31:14.400,1018.380811
4402472 *0001V,01/07/70 11:31:14.500,1018.378339
4402566 *0001V,01/07/70 11:31:14.600,1018.376946
4402675 *0001V,01/07/70 11:31:14.700,1018.382125
4402768 *0001V,01/07/70 11:31:14.800,1018.372798
4402862 *0001V,01/07/70 11:31:14.900,1018.357891
4402971 *0001V,01/07/70 11:31:15.000,1018.353938
4403065 *0001V,01/07/70 11:31:15.100,1018.358373
4403174 *0001V,01/07/70 11:31:15.200,1018.349883
4403268 *0001V,01/07/70 11:31:15.300,1018.346832
4403361 *0001V,01/07/70 11:31:15.400,1018.347974
4403470 *0001V,01/07/70 11:31:15.500,1018.345321
4403564 *0001V,01/07/70 11:31:15.600,1018.345184
4403673 *0001V,01/07/70 11:31:15.700,1018.347613
4403767 *0001V,01/07/70 11:31:15.800,1018.341657
4403876 *0001V,01/07/70 11:31:15.900,1018.337174
4403970 *0001V,01/07/70 11:31:16.000,1018.333003
4404063 *0001V,01/07/70 11:31:16.100,1018.336989
4404172 *0001V,01/07/70 11:31:16.200,1018.345733
4404266 *0001V,01/07/70 11:31:16.300,1018.360487
4404375 *0001V,01/07/70 11:31:16.400,1018.358018
4404469 *0001V,01/07/70 11:31:16.500,1018.360646
4404562 *0001V,01/07/70 11:31:16.600,1018.351162
4404672 *0001V,01/07/70 11:31:16.700,1018.342900
4404765 *0001V,01/07/70 11:31:16.800,1018.351467
4404874 *0001V,01/07/70 11:31:16.900,1018.360846
4404968 *0001V,01/07/70 11:31:17.000,1018.364877
4405062 *0001V,01/07/70 11:31:17.100,1018.364385
4405171 *0001V,01/07/70 11:31:17.200,1018.357842
4405264 *0001V,01/07/70 11:31:17.300,1018.356909
4405374 *0001V,01/07/70 11:31:17.400,1018.347107
4405467 *0001V,01/07/70 11:31:17.500,1018.347672
4405576 *0001V,01/07/70 11:31:17.600,1018.343213
4405670 *0001V,01/07/70 11:31:17.700,1018.327936
4405764 *0001V,01/07/70 11:31:17.800,1018.271073
4405873 *0001V,01/07/70 11:31:17.900,1018.255925
4405966 *0001V,01/07/70 11:31:18.000,1018.254853
4406076 *0001V,01/07/70 11:31:18.100,1018.263230
4406169 *0001V,01/07/70 11:31:18.200,1018.267613
4406263 *0001V,01/07/70 11:31:18.300,1018.276161
4406372 *0001V,01/07/70 11:31:18.400,1018.297914
4406466 *0001V,01/07/70 11:31:18.500,1018.294425
4406575 *0001V,01/07/70 11:31:18.600,1018.312565
4406668 *0001V,01/07/70 11:31:18.700,1018.326456
4406762 *0001V,01/07/70 11:31:18.800,1018.336177
4406871 *0001V,01/07/70 11:31:18.900,1018.339378
4406965 *0001V,01/07/70 11:31:19.000,1018.356250
4407074 *0001V,01/07/70 11:31:19.100,1018.351722
4407168 *0001V,01/07/70 11:31:19.200,1018.342713
4407261 *0001V,01/07/70 11:31:19.300,1018.331774
4407370 *0001V,01/07/70 11:31:19.400,1018.340331
4407464 *0001V,01/07/70 11:31:19.500,1018.324618
4407573 *0001V,01/07/70 11:31:19.600,1018.315448
4407667 *0001V,01/07/70 11:31:19.700,1018.294568
4407776 *0001V,01/07/70 11:31:19.800,1018.278543
4407870 *0001V,01/07/70 11:31:19.900,1018.250902
4407963 *0001V,01/07/70 11:31:20.000,1018.221168
4408072 *0001V,01/07/70 11:31:20.100,1018.232174
4408166 *0001V,01/07/70 11:31:20.200,1018.235692
4408275 *0001V,01/07/70 11:31:20.300,1018.230010
4408369 *0001V,01/07/70 11:31:20.400,1018.262635
4408462 *0001V,01/07/70 11:31:20.500,1018.272827
4408572 *0001V,01/07/70 11:31:20.600,1018.265942
4408665 *0001V,01/07/70 11:31:20.700,1018.299678
4408774 *0001V,01/07/70 11:31:20.800,1018.312520
4408868 *0001V,01/07/70 11:31:20.900,1018.342382
4408962 *0001V,01/07/70 11:31:21.000,1018.349524
4409071 *0001V,01/07/70 11:31:21.100,1018.346876
4409164 *0001V,01/07/70 11:31:21.200,1018.340271
4409274 *0001V,01/07/70 11:31:21.300,1018.327991
4409367 *0001V,01/07/70 11:31:21.400,1018.310009
4409476 *0001V,01/07/70 11:31:21.500,1018.325938
4409570 *0001V,01/07/70 11:31:21.600,1018.351707
4409664 *0001V,01/07/70 11:31:21.700,1018.359010
4409773 *0001V,01/07/70 11:31:21.800,1018.368747
4409866 *0001V,01/07/70 11:31:21.900,1018.364236
4409976 *0001V,01/07/70 11:31:22.000,1018.357036
4410069 *0001V,01/07/70 11:31:22.100,1018.355501
4410163 *0001V,01/07/70 11:31:22.200,1018.353428
4410272 *0001V,01/07/70 11:31:22.300,1018.346389
4410366 *0001V,01/07/70 11:31:22.400,1018.338840
4410475 *0001V,01/07/70 11:31:22.500,1018.323873
4410568 *0001V,01/07/70 11:31:22.600,1018.313596
4410662 *0001V,01/07/70 11:31:22.700,1018.307451
4410771 *0001V,01/07/70 11:31:22.800,1018.317738
4410865 *0001V,01/07/70 11:31:22.900,1018.313741
4410974 *0001V,01/07/70 11:31:23.000,1018.337809
4411068 *0001V,01/07/70 11:31:23.100,1018.347879
4411161 *0001V,01/07/70 11:31:23.200,1018.367545
4411270 *0001V,01/07/70 11:31:23.300,1018.379191
4411364 *0001V,01/07/70 11:31:23.400,1018.374874
4411473 *0001V,01/07/70 11:31:23.500,1018.361588
4411567 *0001V,01/07/70 11:31:23.600,1018.355181
4411676 *0001V,01/07/70 11:31:23.700,1018.347443
4411770 *0001V,01/07/70 11:31:23.800,1018.341291
4411863 *0001V,01/07/70 11:31:23.900,1018.334537
4411972 *0001V,01/07/70 11:31:24.000,1018.328147
4412066 *0001V,01/07/70 11:31:24.100,1018.319422
4412175 *0001V,01/07/70 11:31:24.200,1018.299642
4412269 *0001V,01/07/70 11:31:24.300,1018.303372
4412362 *0001V,01/07/70 11:31:24.400,1018.293965
4412472 *0001V,01/07/70 11:31:24.500,1018.295289
4412565 *0001V,01/07/70 11:31:24.600,1018.283903
4412674 *0001V,01/07/70 11:31:24.700,1018.277554
4412768 *0001V,01/07/70 11:31:24.800,1018.280692
4412862 *0001V,01/07/70 11:31:24.900,1018.285356
4412971 *0001V,01/07/70 11:31:25.000,1018.296923
4413064 *0001V,01/07/70 11:31:25.100,1018.301625
4413174 *0001V,01/07/70 11:31:25.200,1018.274685
4413267 *0001V,01/07/70 11:31:25.300,1018.290996
4413376 *0001V,01/07/70 11:31:25.400,1018.321415
4413470 *0001V,01/07/70 11:31:25.500,1018.300847
4413564 *0001V,01/07/70 11:31:25.600,1018.299334
4413673 *0001V,01/07/70 11:31:25.700,1018.291042
4413766 *0001V,01/07/70 11:31:25.800,1018.296645
4413876 *0001V,01/07/70 11:31:25.900,1018.285845
4413969 *0001V,01/07/70 11:31:26.000,1018.276530
4414063 *0001V,01/07/70 11:31:26.100,1018.306210
4414172 *0001V,01/07/70 11:31:26.200,1018.317624
4414266 *0001V,01/07/70 11:31:26.300,1018.325510
4414375 *0001V,01/07/70 11:31:26.400,1018.309616
4414468 *0001V,01/07/70 11:31:26.500,1018.350111
4414562 *0001V,01/07/70 11:31:26.600,1018.374014
4414671 *0001V,01/07/70 11:31:26.700,1018.395667
4414765 *0001V,01/07/70 11:31:26.800,1018.394172
4414874 *0001V,01/07/70 11:31:26.900,1018.386387
4414968 *0001V,01/07/70 11:31:27.000,1018.390358
4415077 *0001V,01/07/70 11:31:27.100,1018.387427
4415170 *0001V,01/07/70 11:31:27.200,1018.393339
4415264 *0001V,01/07/70 11:31:27.300,1018.398004
4415373 *0001V,01/07/70 11:31:27.400,1018.394913
4415467 *0001V,01/07/70 11:31:27.500,1018.385658
4415576 *0001V,01/07/70 11:31:27.600,1018.394506
4415670 *0001V,01/07/70 11:31:27.700,1018.396398
4415763 *0001V,01/07/70 11:31:27.800,1018.391199
4415872 *0001V,01/07/70 11:31:27.900,1018.384269
4415966 *0001V,01/07/70 11:31:28.000,1018.379948
4416075 *0001V,01/07/70 11:31:28.100,1018.380105
4416169 *0001V,01/07/70 11:31:28.200,1018.390190
4416262 *0001V,01/07/70 11:31:28.300,1018.395192
4416372 *0001V,01/07/70 11:31:28.400,1018.395711
4416465 *0001V,01/07/70 11:31:28.500,1018.399798
4416574 *0001V,01/07/70 11:31:28.600,1018.392375
4416668 *0001V,01/07/70 11:31:28.700,1018.392947
4416762 *0001V,01/07/70 11:31:28.800,1018.394684
4416871 *0001V,01/07/70 11:31:28.900,1018.390604
4416964 *0001V,01/07/70 11:31:29.000,1018.390557
4417074 *0001V,01/07/70 11:31:29.100,1018.388494
4417167 *0001V,01/07/70 11:31:29.200,1018.386495
4417276 *0001V,01/07/70 11:31:29.300,1018.381139
4417370 *0001V,01/07/70 11:31:29.400,1018.372210
4417464 *0001V,01/07/70 11:31:29.500,1018.368875
4417573 *0001V,01/07/70 11:31:29.600,1018.376449
4417666 *0001V,01/07/70 11:31:29.700,1018.375729
4417776 *0001V,01/07/70 11:31:29.800,1018.378624
4417869 *0001V,01/07/70 11:31:29.900,1018.352956
4417963 *0001V,01/07/70 11:31:30.000,1018.360706
4418072 *0001V,01/07/70 11:31:30.100,1018.345932
4418166 *0001V,01/07/70 11:31:30.200,1018.363014
4418275 *0001V,01/07/70 11:31:30.300,1018.365619
4418368 *0001V,01/07/70 11:31:30.400,1018.352729
4418462 *0001V,01/07/70 11:31:30.500,1018.356156
4418571 *0001V,01/07/70 11:31:30.600,1018.350494
4418665 *0001V,01/07/70 11:31:30.700,1018.360021
4418774 *0001V,01/07/70 11:31:30.800,1018.366934
4418868 *0001V,01/07/70 11:31:30.900,1018.363885
4418977 *0001V,01/07/70 11:31:31.000,1018.363353
4419070 *0001V,01/07/70 11:31:31.100,1018.355591
4419164 *0001V,01/07/70 11:31:31.200,1018.342858
4419273 *0001V,01/07/70 11:31:31.300,1018.320114
4419367 *0001V,01/07/70 11:31:31.400,1018.359017
4419476 *0001V,01/07/70 11:31:31.500,1018.367087
4419570 *0001V,01/07/70 11:31:31.600,1018.371499
4419663 *0001V,01/07/70 11:31:31.700,1018.363656
4419772 *0001V,01/07/70 11:31:31.800,1018.362286
4419866 *0001V,01/07/70 11:31:31.900,1018.371921
4419975 *0001V,01/07/70 11:31:32.000,1018.376385
4420069 *0001V,01/07/70 11:31:32.100,1018.378946
4420162 *0001V,01/07/70 11:31:32.200,1018.374571
4420272 *0001V,01/07/70 11:31:32.300,1018.382584
4420365 *0001V,01/07/70 11:31:32.400,1018.382578
4420474 *0001V,01/07/70 11:31:32.500,1018.367521
4420568 *0001V,01/07/70 11:31:32.600,1018.362598
4420662 *0001V,01/07/70 11:31:32.700,1018.351832
4420771 *0001V,01/07/70 11:31:32.800,1018.354709
4420864 *0001V,01/07/70 11:31:32.900,1018.351866
4420974 *0001V,01/07/70 11:31:33.000,1018.357816
4421067 *0001V,01/07/70 11:31:33.100,1018.357442
4421161 *0001V,01/07/70 11:31:33.200,1018.364009
4421270 *0001V,01/07/70 11:31:33.300,1018.363585
4421364 *0001V,01/07/70 11:31:33.400,1018.361679
4421473 *0001V,01/07/70 11:31:33.500,1018.360814
4421566 *0001V,01/07/70 11:31:33.600,1018.367482
4421676 *0001V,01/07/70 11:31:33.700,1018.372613
4421769 *0001V,01/07/70 11:31:33.800,1018.363302
4421863 *0001V,01/07/70 11:31:33.900,1018.369759
4421972 *0001V,01/07/70 11:31:34.000,1018.371228
4422066 *0001V,01/07/70 11:31:34.100,1018.376175
4422175 *0001V,01/07/70 11:31:34.200,1018.381907
4422268 *0001V,01/07/70 11:31:34.300,1018.377194
4422362 *0001V,01/07/70 11:31:34.400,1018.378863
4422471 *0001V,01/07/70 11:31:34.500,1018.389665
4422565 *0001V,01/07/70 11:31:34.600,1018.390051
4422674 *0001V,01/07/70 11:31:34.700,1018.394083
4422768 *0001V,01/07/70 11:31:34.800,1018.397689
4422877 *0001V,01/07/70 11:31:34.900,1018.397474
4422970 *0001V,01/07/70 11:31:35.000,1018.401033
4423064 *0001V,01/07/70 11:31:35.100,1018.397879
4423173 *0001V,01/07/70 11:31:35.200,1018.398340
4423267 *0001V,01/07/70 11:31:35.300,1018.398290
4423376 *0001V,01/07/70 11:31:35.400,1018.396180
4423470 *0001V,01/07/70 11:31:35.500,1018.394542
4423563 *0001V,01/07/70 11:31:35.600,1018.399763
4423672 *0001V,01/07/70 11:31:35.700,1018.401601
4423766 *0001V,01/07/70 11:31:35.800,1018.404478
4423875 *0001V,01/07/70 11:31:35.900,1018.399675
4423969 *0001V,01/07/70 11:31:36.000,1018.396310
4424062 *0001V,01/07/70 11:31:36.100,1018.394119
4424172 *0001V,01/07/70 11:31:36.200,1018.382362
4424265 *0001V,01/07/70 11:31:36.300,1018.368537
4424374 *0001V,01/07/70 11:31:36.400,1018.375839
4424468 *0001V,01/07/70 11:31:36.500,1018.371609
4424562 *0001V,01/07/70 11:31:36.600,1018.360005
4424671 *0001V,01/07/70 11:31:36.700,1018.372521
4424764 *0001V,01/07/70 11:31:36.800,1018.373726
4424874 *0001V,01/07/70 11:31:36.900,1018.376345
4424967 *0001V,01/07/70 11:31:37.000,1018.374020
4425076 *0001V,01/07/70 11:31:37.100,1018.369553
4425170 *0001V,01/07/70 11:31:37.200,1018.362278
4425264 *0001V,01/07/70 11:31:37.300,1018.353776
4425373 *0001V,01/07/70 11:31:37.400,1018.350539
4425466 *0001V,01/07/70 11:31:37.500,1018.355441
4425576 *0001V,01/07/70 11:31:37.600,1018.357324
4425669 *0001V,01/07/70 11:31:37.700,1018.350797
4425763 *0001V,01/07/70 11:31:37.800,1018.345460
4425872 *0001V,01/07/70 11:31:37.900,1018.348835
4425966 *0001V,01/07/70 11:31:38.000,1018.340938
4426075 *0001V,01/07/70 11:31:38.100,1018.333625
4426168 *0001V,01/07/70 11:31:38.200,1018.329189
4426262 *0001V,01/07/70 11:31:38.300,1018.326788
4426371 *0001V,01/07/70 11:31:38.400,1018.317316
4426465 *0001V,01/07/70 11:31:38.500,1018.330262
4426574 *0001V,01/07/70 11:31:38.600,1018.349681
4426668 *0001V,01/07/70 11:31:38.700,1018.352910
4426761 *0001V,01/07/70 11:31:38.800,1018.355532
4426870 *0001V,01/07/70 11:31:38.900,1018.359903
4426964 *0001V,01/07/70 11:31:39.000,1018.365436
4427073 *0001V,01/07/70 11:31:39.100,1018.366237
4427167 *0001V,01/07/70 11:31:39.200,1018.366344
4427276 *0001V,01/07/70 11:31:39.300,1018.371872
4427370 *0001V,01/07/70 11:31:39.400,1018.363063
4427463 *0001V,01/07/70 11:31:39.500,1018.359756
4427572 *0001V,01/07/70 11:31:39.600,1018.360277
4427666 *0001V,01/07/70 11:31:39.700,1018.371064
4427775 *0001V,01/07/70 11:31:39.800,1018.388689
4427869 *0001V,01/07/70 11:31:39.900,1018.382513
4427962 *0001V,01/07/70 11:31:40.000,1018.388941
4428072 *0001V,01/07/70 11:31:40.100,1018.396632
4428165 *0001V,01/07/70 11:31:40.200,1018.399981
4428274 *0001V,01/07/70 11:31:40.300,1018.406867
4428368 *0001V,01/07/70 11:31:40.400,1018.400195
4428462 *0001V,01/07/70 11:31:40.500,1018.379782
4428571 *0001V,01/07/70 11:31:40.600,1018.360188
4428664 *0001V,01/07/70 11:31:40.700,1018.340476
4428774 *0001V,01/07/70 11:31:40.800,1018.331555
4428867 *0001V,01/07/70 11:31:40.900,1018.336629
4428976 *0001V,01/07/70 11:31:41.000,1018.343332
4429070 *0001V,01/07/70 11:31:41.100,1018.341380
4429164 *0001V,01/07/70 11:31:41.200,1018.345348
4429273 *0001V,01/07/70 11:31:41.300,1018.330292
4429366 *0001V,01/07/70 11:31:41.400,1018.325781
4429476 *0001V,01/07/70 11:31:41.500,1018.295599
4429569 *0001V,01/07/70 11:31:41.600,1018.294168
4429663 *0001V,01/07/70 11:31:41.700,1018.282065
4429772 *0001V,01/07/70 11:31:41.800,1018.276684
4429866 *0001V,01/07/70 11:31:41.900,1018.275522
4429975 *0001V,01/07/70 11:31:42.000,1018.284674
4430069 *0001V,01/07/70 11:31:42.100,1018.286863
4430162 *0001V,01/07/70 11:31:42.200,1018.289393
4430271 *0001V,01/07/70 11:31:42.300,1018.272514
4430365 *0001V,01/07/70 11:31:42.400,1018.259341
4430474 *0001V,01/07/70 11:31:42.500,1018.266189
4430568 *0001V,01/07/70 11:31:42.600,1018.267066
4430677 *0001V,01/07/70 11:31:42.700,1018.264180
4430771 *0001V,01/07/70 11:31:42.800,1018.267825
4430864 *0001V,01/07/70 11:31:42.900,1018.285176
4430973 *0001V,01/07/70 11:31:43.000,1018.306014
4431067 *0001V,01/07/70 11:31:43.100,1018.353092
4431176 *0001V,01/07/70 11:31:43.200,1018.360988
4431270 *0001V,01/07/70 11:31:43.300,1018.353652
4431363 *0001V,01/07/70 11:31:43.400,1018.339430
4431473 *0001V,01/07/70 11:31:43.500,1018.357314
4431566 *0001V,01/07/70 11:31:43.600,1018.360107
4431675 *0001V,01/07/70 11:31:43.700,1018.346229
4431769 *0001V,01/07/70 11:31:43.800,1018.337913
4431863 *0001V,01/07/70 11:31:43.900,1018.346923
4431972 *0001V,01/07/70 11:31:44.000,1018.372084
4432065 *0001V,01/07/70 11:31:44.100,1018.361005
4432175 *0001V,01/07/70 11:31:44.200,1018.339292
4432268 *0001V,01/07/70 11:31:44.300,1018.332752
4432362 *0001V,01/07/70 11:31:44.400,1018.333617
4432471 *0001V,01/07/70 11:31:44.500,1018.311902
4432565 *0001V,01/07/70 11:31:44.600,1018.344969
4432674 *0001V,01/07/70 11:31:44.700,1018.354103
4432767 *0001V,01/07/70 11:31:44.800,1018.345211
4432877 *0001V,01/07/70 11:31:44.900,1018.347233
4432970 *0001V,01/07/70 11:31:45.000,1018.340658
4433064 *0001V,01/07/70 11:31:45.100,1018.337822
4433173 *0001V,01/07/70 11:31:45.200,1018.339059
4433267 *0001V,01/07/70 11:31:45.300,1018.351221
4433376 *0001V,01/07/70 11:31:45.400,1018.352431
4433469 *0001V,01/07/70 11:31:45.500,1018.363619
4433563 *0001V,01/07/70 11:31:45.600,1018.364467
4433672 *0001V,01/07/70 11:31:45.700,1018.370312
4433766 *0001V,01/07/70 11:31:45.800,1018.370643
4433875 *0001V,01/07/70 11:31:45.900,1018.369552
4433969 *0001V,01/07/70 11:31:46.000,1018.380696
4434062 *0001V,01/07/70 11:31:46.100,1018.379669
4434171 *0001V,01/07/70 11:31:46.200,1018.367200
4434265 *0001V,01/07/70 11:31:46.300,1018.374450
4434374 *0001V,01/07/70 11:31:46.400,1018.383138
4434468 *0001V,01/07/70 11:31:46.500,1018.370187
4434561 *0001V,01/07/70 11:31:46.600,1018.370508
4434671 *0001V,01/07/70 11:31:46.700,1018.373292
4434764 *0001V,01/07/70 11:31:46.800,1018.378093
4434873 *0001V,01/07/70 11:31:46.900,1018.371236
4434967 *0001V,01/07/70 11:31:47.000,1018.370078
4435076 *0001V,01/07/70 11:31:47.100,1018.376848
4435170 *0001V,01/07/70 11:31:47.200,1018.371365
4435263 *0001V,01/07/70 11:31:47.300,1018.376941
4435373 *0001V,01/07/70 11:31:47.400,1018.376048
4435466 *0001V,01/07/70 11:31:47.500,1018.374287
4435575 *0001V,01/07/70 11:31:47.600,1018.377595
4435669 *0001V,01/07/70 11:31:47.700,1018.376679
4435763 *0001V,01/07/70 11:31:47.800,1018.384482
4435872 *0001V,01/07/70 11:31:47.900,1018.384757
4435965 *0001V,01/07/70 11:31:48.000,1018.376305
4436075 *0001V,01/07/70 11:31:48.100,1018.372535
4436168 *0001V,01/07/70 11:31:48.200,1018.368123
4436262 *0001V,01/07/70 11:31:48.300,1018.365705
4436371 *0001V,01/07/70 11:31:48.400,1018.374638
4436465 *0001V,01/07/70 11:31:48.500,1018.385014
4436574 *0001V,01/07/70 11:31:48.600,1018.363091
4436667 *0001V,01/07/70 11:31:48.700,1018.359092
4436777 *0001V,01/07/70 11:31:48.800,1018.358697
4436870 *0001V,01/07/70 11:31:48.900,1018.358902
4436964 *0001V,01/07/70 11:31:49.000,1018.346758
4437073 *0001V,01/07/70 11:31:49.100,1018.352496
4437167 *0001V,01/07/70 11:31:49.200,1018.367674
4437276 *0001V,01/07/70 11:31:49.300,1018.369198
4437369 *0001V,01/07/70 11:31:49.400,1018.359951
4437463 *0001V,01/07/70 11:31:49.500,1018.343585
4437572 *0001V,01/07/70 11:31:49.600,1018.332641
4437666 *0001V,01/07/70 11:31:49.700,1018.334165
4437775 *0001V,01/07/70 11:31:49.800,1018.346137
4437869 *0001V,01/07/70 11:31:49.900,1018.339712
4437962 *0001V,01/07/70 11:31:50.000,1018.349434
4438071 *0001V,01/07/70 11:31:50.100,1018.360455
4438165 *0001V,01/07/70 11:31:50.200,1018.368918
4438274 *0001V,01/07/70 11:31:50.300,1018.369782
4438368 *0001V,01/07/70 11:31:50.400,1018.377961
4438461 *0001V,01/07/70 11:31:50.500,1018.377514
4438571 *0001V,01/07/70 11:31:50.600,1018.374233
4438664 *0001V,01/07/70 11:31:50.700,1018.382571
4438773 *0001V,01/07/70 11:31:50.800,1018.376552
4438867 *0001V,01/07/70 11:31:50.900,1018.375182
4438976 *0001V,01/07/70 11:31:51.000,1018.372911
4439070 *0001V,01/07/70 11:31:51.100,1018.365924
4439163 *0001V,01/07/70 11:31:51.200,1018.362985
4439273 *0001V,01/07/70 11:31:51.300,1018.345357
4439366 *0001V,01/07/70 11:31:51.400,1018.329237
4439475 *0001V,01/07/70 11:31:51.500,1018.310343
4439569 *0001V,01/07/70 11:31:51.600,1018.308647
4439663 *0001V,01/07/70 11:31:51.700,1018.283705
4439772 *0001V,01/07/70 11:31:51.800,1018.274623
4439865 *0001V,01/07/70 11:31:51.900,1018.279906
4439975 *0001V,01/07/70 11:31:52.000,1018.290066
4440068 *0001V,01/07/70 11:31:52.100,1018.305704
4440162 *0001V,01/07/70 11:31:52.200,1018.342859
4440271 *0001V,01/07/70 11:31:52.300,1018.350199
4440365 *0001V,01/07/70 11:31:52.400,1018.346343
4440474 *0001V,01/07/70 11:31:52.500,1018.325218
4440567 *0001V,01/07/70 11:31:52.600,1018.316831
4440677 *0001V,01/07/70 11:31:52.700,1018.339909
4440770 *0001V,01/07/70 11:31:52.800,1018.339405
4440864 *0001V,01/07/70 11:31:52.900,1018.307475
4440973 *0001V,01/07/70 11:31:53.000,1018.285095
4441067 *0001V,01/07/70 11:31:53.100,1018.278845
4441176 *0001V,01/07/70 11:31:53.200,1018.295237
4441269 *0001V,01/07/70 11:31:53.300,1018.281025
4441363 *0001V,01/07/70 11:31:53.400,1018.280173
4441472 *0001V,01/07/70 11:31:53.500,1018.275089
4441566 *0001V,01/07/70 11:31:53.600,1018.266372
4441675 *0001V,01/07/70 11:31:53.700,1018.260423
4441769 *0001V,01/07/70 11:31:53.800,1018.249264
4441862 *0001V,01/07/70 11:31:53.900,1018.247752
4441971 *0001V,01/07/70 11:31:54.000,1018.254078
4442065 *0001V,01/07/70 11:31:54.100,1018.255135
4442174 *0001V,01/07/70 11:31:54.200,1018.252003
4442268 *0001V,01/07/70 11:31:54.300,1018.242415
4442361 *0001V,01/07/70 11:31:54.400,1018.227455
4442471 *0001V,01/07/70 11:31:54.500,1018.226245
4442564 *0001V,01/07/70 11:31:54.600,1018.244124
4442673 *0001V,01/07/70 11:31:54.700,1018.272023
4442767 *0001V,01/07/70 11:31:54.800,1018.302547
4442876 *0001V,01/07/70 11:31:54.900,1018.274098
4442970 *0001V,01/07/70 11:31:55.000,1018.252443
4443063 *0001V,01/07/70 11:31:55.100,1018.260739
4443173 *0001V,01/07/70 11:31:55.200,1018.256894
4443266 *0001V,01/07/70 11:31:55.300,1018.260328
4443375 *0001V,01/07/70 11:31:55.400,1018.250687
4443469 *0001V,01/07/70 11:31:55.500,1018.246515
4443563 *0001V,01/07/70 11:31:55.600,1018.245372
4443672 *0001V,01/07/70 11:31:55.700,1018.255111
4443765 *0001V,01/07/70 11:31:55.800,1018.252061
4443875 *0001V,01/07/70 11:31:55.900,1018.257317
4443968 *0001V,01/07/70 11:31:56.000,1018.249862
4444062 *0001V,01/07/70 11:31:56.100,1018.243288
4444171 *0001V,01/07/70 11:31:56.200,1018.240974
4444265 *0001V,01/07/70 11:31:56.300,1018.242999
4444374 *0001V,01/07/70 11:31:56.400,1018.241218
4444467 *0001V,01/07/70 11:31:56.500,1018.239098
4444577 *0001V,01/07/70 11:31:56.600,1018.254840
4444670 *0001V,01/07/70 11:31:56.700,1018.259036
4444764 *0001V,01/07/70 11:31:56.800,1018.262003
4444873 *0001V,01/07/70 11:31:56.900,1018.259014
4444967 *0001V,01/07/70 11:31:57.000,1018.265505
4445076 *0001V,01/07/70 11:31:57.100,1018.264693
4445169 *0001V,01/07/70 11:31:57.200,1018.268430
4445263 *0001V,01/07/70 11:31:57.300,1018.275673
4445372 *0001V,01/07/70 11:31:57.400,1018.276355
4445466 *0001V,01/07/70 11:31:57.500,1018.277149
4445575 *0001V,01/07/70 11:31:57.600,1018.253167
4445669 *0001V,01/07/70 11:31:57.700,1018.261123
4445762 *0001V,01/07/70 11:31:57.800,1018.270570
4445871 *0001V,01/07/70 11:31:57.900,1018.279495
4445965 *0001V,01/07/70 11:31:58.000,1018.263413
4446074 *0001V,01/07/70 11:31:58.100,1018.266556
4446168 *0001V,01/07/70 11:31:58.200,1018.262270
4446261 *0001V,01/07/70 11:31:58.300,1018.257479
4446371 *0001V,01/07/70 11:31:58.400,1018.243440
4446464 *0001V,01/07/70 11:31:58.500,1018.261376
4446573 *0001V,01/07/70 11:31:58.600,1018.264501
4446667 *0001V,01/07/70 11:31:58.700,1018.258638
4446776 *0001V,01/07/70 11:31:58.800,1018.271468
4446870 *0001V,01/07/70 11:31:58.900,1018.269341
4446963 *0001V,01/07/70 11:31:59.000,1018.278860
4447073 *0001V,01/07/70 11:31:59.100,1018.259989
4447166 *0001V,01/07/70 11:31:59.200,1018.243128
4447275 *0001V,01/07/70 11:31:59.300,1018.252192
4447369 *0001V,01/07/70 11:31:59.400,1018.252285
4447463 *0001V,01/07/70 11:31:59.500,1018.258094
4447572 *0001V,01/07/70 11:31:59.600,1018.271181
4447665 *0001V,01/07/70 11:31:59.700,1018.281513
4447775 *0001V,01/07/70 11:31:59.800,1018.269109
4447868 *0001V,01/07/70 11:31:59.900,1018.247537
4447962 *0001V,01/07/70 11:32:00.000,1018.241130
4448071 *0001V,01/07/70 11:32:00.100,1018.256922
4448165 *0001V,01/07/70 11:32:00.200,1018.243766
4448274 *0001V,01/07/70 11:32:00.300,1018.241103
4448367 *0001V,01/07/70 11:32:00.400,1018.254667
4448477 *0001V,01/07/70 11:32:00.500,1018.265471
4448570 *0001V,01/07/70 11:32:00.600,1018.268963
4448664 *0001V,01/07/70 11:32:00.700,1018.276812
4448773 *0001V,01/07/70 11:32:00.800,1018.271548
4448867 *0001V,01/07/70 11:32:00.900,1018.272137
4448976 *0001V,01/07/70 11:32:01.000,1018.266308
4449069 *0001V,01/07/70 11:32:01.100,1018.271090
4449163 *0001V,01/07/70 11:32:01.200,1018.265626
4449272 *0001V,01/07/70 11:32:01.300,1018.270114
4449366 *0001V,01/07/70 11:32:01.400,1018.290198
4449475 *0001V,01/07/70 11:32:01.500,1018.294444
4449569 *0001V,01/07/70 11:32:01.600,1018.290351
4449662 *0001V,01/07/70 11:32:01.700,1018.276928
4449771 *0001V,01/07/70 11:32:01.800,1018.266649
4449865 *0001V,01/07/70 11:32:01.900,1018.269364
4449974 *0001V,01/07/70 11:32:02.000,1018.254037
4450068 *0001V,01/07/70 11:32:02.100,1018.267837
4450161 *0001V,01/07/70 11:32:02.200,1018.272720
4450271 *0001V,01/07/70 11:32:02.300,1018.264210
4450364 *0001V,01/07/70 11:32:02.400,1018.255610
4450473 *0001V,01/07/70 11:32:02.500,1018.246556
4450567 *0001V,01/07/70 11:32:02.600,1018.234202
4450676 *0001V,01/07/70 11:32:02.700,1018.230463
4450770 *0001V,01/07/70 11:32:02.800,1018.239798
4450863 *0001V,01/07/70 11:32:02.900,1018.236040
4450973 *0001V,01/07/70 11:32:03.000,1018.218766
4451066 *0001V,01/07/70 11:32:03.100,1018.218180
4451175 *0001V,01/07/70 11:32:03.200,1018.210769
4451269 *0001V,01/07/70 11:32:03.300,1018.208496
4451363 *0001V,01/07/70 11:32:03.400,1018.213728
4451472 *0001V,01/07/70 11:32:03.500,1018.221838
4451565 *0001V,01/07/70 11:32:03.600,1018.200959
4451675 *0001V,01/07/70 11:32:03.700,1018.189030
4451768 *0001V,01/07/70 11:32:03.800,1018.186195
4451862 *0001V,01/07/70 11:32:03.900,1018.169845
4451971 *0001V,01/07/70 11:32:04.000,1018.165551
4452065 *0001V,01/07/70 11:32:04.100,1018.172126
4452174 *0001V,01/07/70 11:32:04.200,1018.189929
4452267 *0001V,01/07/70 11:32:04.300,1018.183640
4452377 *0001V,01/07/70 11:32:04.400,1018.175196
4452470 *0001V,01/07/70 11:32:04.500,1018.185112
4452564 *0001V,01/07/70 11:32:04.600,1018.208080
4452673 *0001V,01/07/70 11:32:04.700,1018.195527
4452767 *0001V,01/07/70 11:32:04.800,1018.196623
4452876 *0001V,01/07/70 11:32:04.900,1018.209693
4452969 *0001V,01/07/70 11:32:05.000,1018.189986
4453063 *0001V,01/07/70 11:32:05.100,1018.185542
4453172 *0001V,01/07/70 11:32:05.200,1018.195678
4453266 *0001V,01/07/70 11:32:05.300,1018.193741
4453375 *0001V,01/07/70 11:32:05.400,1018.199676
4453469 *0001V,01/07/70 11:32:05.500,1018.202458
4453562 *0001V,01/07/70 11:32:05.600,1018.182875
4453671 *0001V,01/07/70 11:32:05.700,1018.189140
4453765 *0001V,01/07/70 11:32:05.800,1018.173800
4453874 *0001V,01/07/70 11:32:05.900,1018.173217
4453968 *0001V,01/07/70 11:32:06.000,1018.167963
4454077 *0001V,01/07/70 11:32:06.100,1018.190404
4454171 *0001V,01/07/70 11:32:06.200,1018.173283
4454264 *0001V,01/07/70 11:32:06.300,1018.179796
4454373 *0001V,01/07/70 11:32:06.400,1018.155810
4454467 *0001V,01/07/70 11:32:06.500,1018.137574
4454576 *0001V,01/07/70 11:32:06.600,1018.145595
4454670 *0001V,01/07/70 11:32:06.700,1018.145914
4454763 *0001V,01/07/70 11:32:06.800,1018.148036
4454873 *0001V,01/07/70 11:32:06.900,1018.170011
4454966 *0001V,01/07/70 11:32:07.000,1018.198108
4455075 *0001V,01/07/70 11:32:07.100,1018.208844
4455169 *0001V,01/07/70 11:32:07.200,1018.188882
4455263 *0001V,01/07/70 11:32:07.300,1018.181514
4455372 *0001V,01/07/70 11:32:07.400,1018.186091
4455465 *0001V,01/07/70 11:32:07.500,1018.185565
4455575 *0001V,01/07/70 11:32:07.600,1018.172468
4455668 *0001V,01/07/70 11:32:07.700,1018.188581
4455762 *0001V,01/07/70 11:32:07.800,1018.168378
4455871 *0001V,01/07/70 11:32:07.900,1018.143427
4455965 *0001V,01/07/70 11:32:08.000,1018.173295
4456074 *0001V,01/07/70 11:32:08.100,1018.196297
4456167 *0001V,01/07/70 11:32:08.200,1018.230815
4456277 *0001V,01/07/70 11:32:08.300,1018.241759
4456370 *0001V,01/07/70 11:32:08.400,1018.244360
4456464 *0001V,01/07/70 11:32:08.500,1018.267668
4456573 *0001V,01/07/70 11:32:08.600,1018.292786
4456667 *0001V,01/07/70 11:32:08.700,1018.306622
4456776 *0001V,01/07/70 11:32:08.800,1018.250463
4456869 *0001V,01/07/70 11:32:08.900,1018.198970
4456963 *0001V,01/07/70 11:32:09.000,1018.205396
4457072 *0001V,01/07/70 11:32:09.100,1018.207227
4457166 *0001V,01/07/70 11:32:09.200,1018.196376
4457275 *0001V,01/07/70 11:32:09.300,1018.206021
4457369 *0001V,01/07/70 11:32:09.400,1018.223919
4457462 *0001V,01/07/70 11:32:09.500,1018.211778
4457571 *0001V,01/07/70 11:32:09.600,1018.188531
4457665 *0001V,01/07/70 11:32:09.700,1018.198587
4457774 *0001V,01/07/70 11:32:09.800,1018.224719
4457868 *0001V,01/07/70 11:32:09.900,1018.213211
4457961 *0001V,01/07/70 11:32:10.000,1018.233175
4458071 *0001V,01/07/70 11:32:10.100,1018.251932
4458164 *0001V,01/07/70 11:32:10.200,1018.237325
4458273 *0001V,01/07/70 11:32:10.300,1018.268412
4458367 *0001V,01/07/70 11:32:10.400,1018.303614
4458476 *0001V,01/07/70 11:32:10.500,1018.278670
4458570 *0001V,01/07/70 11:32:10.600,1018.259632
4458663 *0001V,01/07/70 11:32:10.700,1018.228499
4458773 *0001V,01/07/70 11:32:10.800,1018.229167
4458866 *0001V,01/07/70 11:32:10.900,1018.254071
4458975 *0001V,01/07/70 11:32:11.000,1018.285825
4459069 *0001V,01/07/70 11:32:11.100,1018.310105
4459163 *0001V,01/07/70 11:32:11.200,1018.299982
4459272 *0001V,01/07/70 11:32:11.300,1018.298982
4459365 *0001V,01/07/70 11:32:11.400,1018.294766
4459475 *0001V,01/07/70 11:32:11.500,1018.292287
4459568 *0001V,01/07/70 11:32:11.600,1018.277826
4459662 *0001V,01/07/70 11:32:11.700,1018.265761
4459771 *0001V,01/07/70 11:32:11.800,1018.259154
4459865 *0001V,01/07/70 11:32:11.900,1018.257989
4459974 *0001V,01/07/70 11:32:12.000,1018.288825
4500067 *0001V,01/07/70 11:32:12.100,1018.289379
4500177 *0001V,01/07/70 11:32:12.200,1018.261854
4500270 *0001V,01/07/70 11:32:12.300,1018.255883
4500364 *0001V,01/07/70 11:32:12.400,1018.265664
4500473 *0001V,01/07/70 11:32:12.500,1018.268903
4500567 *0001V,01/07/70 11:32:12.600,1018.273606
4500676 *0001V,01/07/70 11:32:12.700,1018.278246
4500769 *0001V,01/07/70 11:32:12.800,1018.274784
4500863 *0001V,01/07/70 11:32:12.900,1018.301375
4500972 *0001V,01/07/70 11:32:13.000,1018.319302
4501066 *0001V,01/07/70 11:32:13.100,1018.325330
4501175 *0001V,01/07/70 11:32:13.200,1018.327441
4501269 *0001V,01/07/70 11:32:13.300,1018.329652
4501362 *0001V,01/07/70 11:32:13.400,1018.326076
4501471 *0001V,01/07/70 11:32:13.500,1018.317606
4501565 *0001V,01/07/70 11:32:13.600,1018.338771
4501674 *0001V,01/07/70 11:32:13.700,1018.353201
4501768 *0001V,01/07/70 11:32:13.800,1018.342821
4501861 *0001V,01/07/70 11:32:13.900,1018.341557
4501971 *0001V,01/07/70 11:32:14.000,1018.334693
4502064 *0001V,01/07/70 11:32:14.100,1018.336709
4502173 *0001V,01/07/70 11:32:14.200,1018.339026
4502267 *0001V,01/07/70 11:32:14.300,1018.326650
4502376 *0001V,01/07/70 11:32:14.400,1018.310918
4502470 *0001V,01/07/70 11:32:14.500,1018.290330
4502563 *0001V,01/07/70 11:32:14.600,1018.281552
4502673 *0001V,01/07/70 11:32:14.700,1018.283227
4502766 *0001V,01/07/70 11:32:14.800,1018.288385
4502875 *0001V,01/07/70 11:32:14.900,1018.282912
4502969 *0001V,01/07/70 11:32:15.000,1018.251995
4503063 *0001V,01/07/70 11:32:15.100,1018.262203
4503172 *0001V,01/07/70 11:32:15.200,1018.249435
4503265 *0001V,01/07/70 11:32:15.300,1018.223742
4503375 *0001V,01/07/70 11:32:15.400,1018.255045
4503468 *0001V,01/07/70 11:32:15.500,1018.236620
4503562 *0001V,01/07/70 11:32:15.600,1018.239511
4503671 *0001V,01/07/70 11:32:15.700,1018.257865
4503765 *0001V,01/07/70 11:32:15.800,1018.266709
4503874 *0001V,01/07/70 11:32:15.900,1018.261494
4503967 *0001V,01/07/70 11:32:16.000,1018.282303
4504061 *0001V,01/07/70 11:32:16.100,1018.301716
4504170 *0001V,01/07/70 11:32:16.200,1018.300512
4504264 *0001V,01/07/70 11:32:16.300,1018.283701
4504373 *0001V,01/07/70 11:32:16.400,1018.262246
4504467 *0001V,01/07/70 11:32:16.500,1018.260186
4504576 *0001V,01/07/70 11:32:16.600,1018.269503
4504669 *0001V,01/07/70 11:32:16.700,1018.263903
4504763 *0001V,01/07/70 11:32:16.800,1018.270477
4504872 *0001V,01/07/70 11:32:16.900,1018.267317
4504966 *0001V,01/07/70 11:32:17.000,1018.255746
4505075 *0001V,01/07/70 11:32:17.100,1018.246869
4505169 *0001V,01/07/70 11:32:17.200,1018.224617
4505262 *0001V,01/07/70 11:32:17.300,1018.228820
4505371 *0001V,01/07/70 11:32:17.400,1018.252182
4505465 *0001V,01/07/70 11:32:17.500,1018.250960
4505574 *0001V,01/07/70 11:32:17.600,1018.263083
4505668 *0001V,01/07/70 11:32:17.700,1018.249965
4505761 *0001V,01/07/70 11:32:17.800,1018.241193
4505871 *0001V,01/07/70 11:32:17.900,1018.247652
4505964 *0001V,01/07/70 11:32:18.000,1018.227021
4506073 *0001V,01/07/70 11:32:18.100,1018.227954
4506167 *0001V,01/07/70 11:32:18.200,1018.222157
4506276 *0001V,01/07/70 11:32:18.300,1018.245905
4506370 *0001V,01/07/70 11:32:18.400,1018.294401
4506463 *0001V,01/07/70 11:32:18.500,1018.291598
4506573 *0001V,01/07/70 11:32:18.600,1018.270480
4506666 *0001V,01/07/70 11:32:18.700,1018.286204
4506775 *0001V,01/07/70 11:32:18.800,1018.273160
4506869 *0001V,01/07/70 11:32:18.900,1018.293032
4506963 *0001V,01/07/70 11:32:19.000,1018.279856
4507072 *0001V,01/07/70 11:32:19.100,1018.291790
4507165 *0001V,01/07/70 11:32:19.200,1018.316242
4507275 *0001V,01/07/70 11:32:19.300,1018.291981
4507368 *0001V,01/07/70 11:32:19.400,1018.284620
4507462 *0001V,01/07/70 11:32:19.500,1018.278677
4507571 *0001V,01/07/70 11:32:19.600,1018.280140
4507665 *0001V,01/07/70 11:32:19.700,1018.263684
4507774 *0001V,01/07/70 11:32:19.800,1018.267675
4507867 *0001V,01/07/70 11:32:19.900,1018.259916
4507977 *0001V,01/07/70 11:32:20.000,1018.300218
4508070 *0001V,01/07/70 11:32:20.100,1018.334114
4508164 *0001V,01/07/70 11:32:20.200,1018.353685
4508273 *0001V,01/07/70 11:32:20.300,1018.355821
4508367 *0001V,01/07/70 11:32:20.400,1018.366692
4508476 *0001V,01/07/70 11:32:20.500,1018.390994
4508569 *0001V,01/07/70 11:32:20.600,1018.376302
4508663 *0001V,01/07/70 11:32:20.700,1018.383019
4508772 *0001V,01/07/70 11:32:20.800,1018.355651
4508866 *0001V,01/07/70 11:32:20.900,1018.339323
4508975 *0001V,01/07/70 11:32:21.000,1018.294291
4509069 *0001V,01/07/70 11:32:21.100,1018.320561
4509162 *0001V,01/07/70 11:32:21.200,1018.332448
4509271 *0001V,01/07/70 11:32:21.300,1018.365077
4509365 *0001V,01/07/70 11:32:21.400,1018.330960
4509474 *0001V,01/07/70 11:32:21.500,1018.270021
4509568 *0001V,01/07/70 11:32:21.600,1018.243880
4509661 *0001V,01/07/70 11:32:21.700,1018.260807
4509771 *0001V,01/07/70 11:32:21.800,1018.242528
4509864 *0001V,01/07/70 11:32:21.900,1018.261099
4509973 *0001V,01/07/70 11:32:22.000,1018.287356
4510067 *0001V,01/07/70 11:32:22.100,1018.308216
4510176 *0001V,01/07/70 11:32:22.200,1018.318398
4510270 *0001V,01/07/70 11:32:22.300,1018.314901
4510363 *0001V,01/07/70 11:32:22.400,1018.299155
4510473 *0001V,01/07/70 11:32:22.500,1018.265953
4510566 *0001V,01/07/70 11:32:22.600,1018.221174
4510675 *0001V,01/07/70 11:32:22.700,1018.220572
4510769 *0001V,01/07/70 11:32:22.800,1018.239199
4510863 *0001V,01/07/70 11:32:22.900,1018.251644
4510972 *0001V,01/07/70 11:32:23.000,1018.238382
4511065 *0001V,01/07/70 11:32:23.100,1018.192753
4511175 *0001V,01/07/70 11:32:23.200,1018.156911
4511268 *0001V,01/07/70 11:32:23.300,1018.175720
4511362 *0001V,01/07/70 11:32:23.400,1018.206337
4511471 *0001V,01/07/70 11:32:23.500,1018.204716
4511565 *0001V,01/07/70 11:32:23.600,1018.223389
4511674 *0001V,01/07/70 11:32:23.700,1018.229042
4511767 *0001V,01/07/70 11:32:23.800,1018.223174
4511877 *0001V,01/07/70 11:32:23.900,1018.232375
4511970 *0001V,01/07/70 11:32:24.000,1018.224316
4512064 *0001V,01/07/70 11:32:24.100,1018.239574
4512173 *0001V,01/07/70 11:32:24.200,1018.248698
4512267 *0001V,01/07/70 11:32:24.300,1018.259174
4512376 *0001V,01/07/70 11:32:24.400,1018.247682
4512469 *0001V,01/07/70 11:32:24.500,1018.250048
4512563 *0001V,01/07/70 11:32:24.600,1018.246825
4512672 *0001V,01/07/70 11:32:24.700,1018.252274
4512766 *0001V,01/07/70 11:32:24.800,1018.240266
4512875 *0001V,01/07/70 11:32:24.900,1018.242316
4512969 *0001V,01/07/70 11:32:25.000,1018.228393
4513062 *0001V,01/07/70 11:32:25.100,1018.230805
4513171 *0001V,01/07/70 11:32:25.200,1018.226771
4513265 *0001V,01/07/70 11:32:25.300,1018.225910
4513374 *0001V,01/07/70 11:32:25.400,1018.238385
4513468 *0001V,01/07/70 11:32:25.500,1018.267378
4513577 *0001V,01/07/70 11:32:25.600,1018.278346
4513671 *0001V,01/07/70 11:32:25.700,1018.287075
4513764 *0001V,01/07/70 11:32:25.800,1018.276679
4513873 *0001V,01/07/70 11:32:25.900,1018.275444
4513967 *0001V,01/07/70 11:32:26.000,1018.244580
4514076 *0001V,01/07/70 11:32:26.100,1018.256310
4514170 *0001V,01/07/70 11:32:26.200,1018.254024
4514263 *0001V,01/07/70 11:32:26.300,1018.253812
4514373 *0001V,01/07/70 11:32:26.400,1018.252419
4514466 *0001V,01/07/70 11:32:26.500,1018.260699
4514575 *0001V,01/07/70 11:32:26.600,1018.253611
4514669 *0001V,01/07/70 11:32:26.700,1018.259757
4514763 *0001V,01/07/70 11:32:26.800,1018.245437
4514872 *0001V,01/07/70 11:32:26.900,1018.245019
4514965 *0001V,01/07/70 11:32:27.000,1018.248242
4515075 *0001V,01/07/70 11:32:27.100,1018.246007
4515168 *0001V,01/07/70 11:32:27.200,1018.249872
4515262 *0001V,01/07/70 11:32:27.300,1018.232346
4515371 *0001V,01/07/70 11:32:27.400,1018.211934
4515465 *0001V,01/07/70 11:32:27.500,1018.201625
4515574 *0001V,01/07/70 11:32:27.600,1018.206219
4515667 *0001V,01/07/70 11:32:27.700,1018.214966
4515777 *0001V,01/07/70 11:32:27.800,1018.216134
4515870 *0001V,01/07/70 11:32:27.900,1018.212804
4515964 *0001V,01/07/70 11:32:28.000,1018.207156
4516073 *0001V,01/07/70 11:32:28.100,1018.223958
4516167 *0001V,01/07/70 11:32:28.200,1018.215305
4516276 *0001V,01/07/70 11:32:28.300,1018.208750
4516369 *0001V,01/07/70 11:32:28.400,1018.220959
4516463 *0001V,01/07/70 11:32:28.500,1018.224450
4516572 *0001V,01/07/70 11:32:28.600,1018.227732
4516666 *0001V,01/07/70 11:32:28.700,1018.234855
4516775 *0001V,01/07/70 11:32:28.800,1018.242341
4516869 *0001V,01/07/70 11:32:28.900,1018.235768
4516962 *0001V,01/07/70 11:32:29.000,1018.233320
4517071 *0001V,01/07/70 11:32:29.100,1018.234014
4517165 *0001V,01/07/70 11:32:29.200,1018.250142
4517274 *0001V,01/07/70 11:32:29.300,1018.274085
4517368 *0001V,01/07/70 11:32:29.400,1018.265174
4517461 *0001V,01/07/70 11:32:29.500,1018.222008
4517571 *0001V,01/07/70 11:32:29.600,1018.208268
4517664 *0001V,01/07/70 11:32:29.700,1018.206579
4517773 *0001V,01/07/70 11:32:29.800,1018.213119
4517867 *0001V,01/07/70 11:32:29.900,1018.206835
4517976 *0001V,01/07/70 11:32:30.000,1018.185235
4518070 *0001V,01/07/70 11:32:30.100,1018.182655
4518163 *0001V,01/07/70 11:32:30.200,1018.182162
4518273 *0001V,01/07/70 11:32:30.300,1018.147663
4518366 *0001V,01/07/70 11:32:30.400,1018.150076
4518475 *0001V,01/07/70 11:32:30.500,1018.202094
4518569 *0001V,01/07/70 11:32:30.600,1018.179089
4518663 *0001V,01/07/70 11:32:30.700,1018.169699
4518772 *0001V,01/07/70 11:32:30.800,1018.198579
4518865 *0001V,01/07/70 11:32:30.900,1018.273222
4518975 *0001V,01/07/70 11:32:31.000,1018.318064
4519068 *0001V,01/07/70 11:32:31.100,1018.309716
4519162 *0001V,01/07/70 11:32:31.200,1018.284656
4519271 *0001V,01/07/70 11:32:31.300,1018.240787
4519365 *0001V,01/07/70 11:32:31.400,1018.224860
4519474 *0001V,01/07/70 11:32:31.500,1018.237547
4519567 *0001V,01/07/70 11:32:31.600,1018.239997
4519677 *0001V,01/07/70 11:32:31.700,1018.247134
4519770 *0001V,01/07/70 11:32:31.800,1018.246199
4519864 *0001V,01/07/70 11:32:31.900,1018.229789
4519973 *0001V,01/07/70 11:32:32.000,1018.223987
4520067 *0001V,01/07/70 11:32:32.100,1018.233666
4520176 *0001V,01/07/70 11:32:32.200,1018.215737
4520269 *0001V,01/07/70 11:32:32.300,1018.251449
4520363 *0001V,01/07/70 11:32:32.400,1018.257932
4520472 *0001V,01/07/70 11:32:32.500,1018.244127
4520566 *0001V,01/07/70 11:32:32.600,1018.235279
4520675 *0001V,01/07/70 11:32:32.700,1018.251000
4520769 *0001V,01/07/70 11:32:32.800,1018.280439
4520862 *0001V,01/07/70 11:32:32.900,1018.288258
4520971 *0001V,01/07/70 11:32:33.000,1018.260313
4521065 *0001V,01/07/70 11:32:33.100,1018.241513
4521174 *0001V,01/07/70 11:32:33.200,1018.289190
4521268 *0001V,01/07/70 11:32:33.300,1018.277053
4521361 *0001V,01/07/70 11:32:33.400,1018.271944
4521471 *0001V,01/07/70 11:32:33.500,1018.304630
4521564 *0001V,01/07/70 11:32:33.600,1018.322297
4521673 *0001V,01/07/70 11:32:33.700,1018.282269
4521767 *0001V,01/07/70 11:32:33.800,1018.251664
4521876 *0001V,01/07/70 11:32:33.900,1018.237300
4521970 *0001V,01/07/70 11:32:34.000,1018.226211
4522063 *0001V,01/07/70 11:32:34.100,1018.248895
4522173 *0001V,01/07/70 11:32:34.200,1018.262117
4522266 *0001V,01/07/70 11:32:34.300,1018.220899
4522375 *0001V,01/07/70 11:32:34.400,1018.216053
4522469 *0001V,01/07/70 11:32:34.500,1018.227690
4522563 *0001V,01/07/70 11:32:34.600,1018.232130
4522672 *0001V,01/07/70 11:32:34.700,1018.175849
4522765 *0001V,01/07/70 11:32:34.800,1018.184139
4522875 *0001V,01/07/70 11:32:34.900,1018.177151
4522968 *0001V,01/07/70 11:32:35.000,1018.160137
4523062 *0001V,01/07/70 11:32:35.100,1018.164978
4523171 *0001V,01/07/70 11:32:35.200,1018.184701
4523265 *0001V,01/07/70 11:32:35.300,1018.156238
4523374 *0001V,01/07/70 11:32:35.400,1018.133035
4523467 *0001V,01/07/70 11:32:35.500,1018.119499
4523577 *0001V,01/07/70 11:32:35.600,1018.101674
4523670 *0001V,01/07/70 11:32:35.700,1018.137973
4523764 *0001V,01/07/70 11:32:35.800,1018.148607
4523873 *0001V,01/07/70 11:32:35.900,1018.151538
4523967 *0001V,01/07/70 11:32:36.000,1018.162534
4524076 *0001V,01/07/70 11:32:36.100,1018.180806
4524169 *0001V,01/07/70 11:32:36.200,1018.182173
4524263 *0001V,01/07/70 11:32:36.300,1018.176689
4524372 *0001V,01/07/70 11:32:36.400,1018.176235
4524466 *0001V,01/07/70 11:32:36.500,1018.184906
4524575 *0001V,01/07/70 11:32:36.600,1018.195056
4524669 *0001V,01/07/70 11:32:36.700,1018.186862
4524762 *0001V,01/07/70 11:32:36.800,1018.192696
4524871 *0001V,01/07/70 11:32:36.900,1018.197920
4524965 *0001V,01/07/70 11:32:37.000,1018.192237
4525074 *0001V,01/07/70 11:32:37.100,1018.185172
4525168 *0001V,01/07/70 11:32:37.200,1018.177728
4525261 *0001V,01/07/70 11:32:37.300,1018.186511
4525371 *0001V,01/07/70 11:32:37.400,1018.184177
4525464 *0001V,01/07/70 11:32:37.500,1018.185788
4525573 *0001V,01/07/70 11:32:37.600,1018.180719
4525667 *0001V,01/07/70 11:32:37.700,1018.181879
4525776 *0001V,01/07/70 11:32:37.800,1018.177379
4525870 *0001V,01/07/70 11:32:37.900,1018.197448
4525963 *0001V,01/07/70 11:32:38.000,1018.186683
4526073 *0001V,01/07/70 11:32:38.100,1018.179141
4526166 *0001V,01/07/70 11:32:38.200,1018.170243
4526275 *0001V,01/07/70 11:32:38.300,1018.200238
4526369 *0001V,01/07/70 11:32:38.400,1018.170554
4526463 *0001V,01/07/70 11:32:38.500,1018.188898
4526572 *0001V,01/07/70 11:32:38.600,1018.191387
4526665 *0001V,01/07/70 11:32:38.700,1018.217626
4526775 *0001V,01/07/70 11:32:38.800,1018.212789
4526868 *0001V,01/07/70 11:32:38.900,1018.198532
4526962 *0001V,01/07/70 11:32:39.000,1018.194237
4527071 *0001V,01/07/70 11:32:39.100,1018.185177
4527165 *0001V,01/07/70 11:32:39.200,1018.201126
4527274 *0001V,01/07/70 11:32:39.300,1018.218709
4527367 *0001V,01/07/70 11:32:39.400,1018.190445
4527477 *0001V,01/07/70 11:32:39.500,1018.203832
4527570 *0001V,01/07/70 11:32:39.600,1018.207635
4527664 *0001V,01/07/70 11:32:39.700,1018.215602
4527773 *0001V,01/07/70 11:32:39.800,1018.223558
4527867 *0001V,01/07/70 11:32:39.900,1018.230652
4527976 *0001V,01/07/70 11:32:40.000,1018.241470
4528069 *0001V,01/07/70 11:32:40.100,1018.222292
4528163 *0001V,01/07/70 11:32:40.200,1018.220921
4528272 *0001V,01/07/70 11:32:40.300,1018.212536
4528366 *0001V,01/07/70 11:32:40.400,1018.202579
4528475 *0001V,01/07/70 11:32:40.500,1018.246153
4528569 *0001V,01/07/70 11:32:40.600,1018.224006
4528662 *0001V,01/07/70 11:32:40.700,1018.222962
4528771 *0001V,01/07/70 11:32:40.800,1018.226940
4528865 *0001V,01/07/70 11:32:40.900,1018.216556
4528974 *0001V,01/07/70 11:32:41.000,1018.201622
4529068 *0001V,01/07/70 11:32:41.100,1018.184970
4529161 *0001V,01/07/70 11:32:41.200,1018.194148
4529271 *0001V,01/07/70 11:32:41.300,1018.186240
4529364 *0001V,01/07/70 11:32:41.400,1018.166384
4529473 *0001V,01/07/70 11:32:41.500,1018.187064
4529567 *0001V,01/07/70 11:32:41.600,1018.177035
4529676 *0001V,01/07/70 11:32:41.700,1018.157063
4529770 *0001V,01/07/70 11:32:41.800,1018.112832
4529863 *0001V,01/07/70 11:32:41.900,1018.094296
4529973 *0001V,01/07/70 11:32:42.000,1018.124710
4530066 *0001V,01/07/70 11:32:42.100,1018.132672
4530175 *0001V,01/07/70 11:32:42.200,1018.157802
4530269 *0001V,01/07/70 11:32:42.300,1018.191302
4530363 *0001V,01/07/70 11:32:42.400,1018.189530
4530472 *0001V,01/07/70 11:32:42.500,1018.191475
4530565 *0001V,01/07/70 11:32:42.600,1018.169260
4530675 *0001V,01/07/70 11:32:42.700,1018.169487
4530768 *0001V,01/07/70 11:32:42.800,1018.180869
4530862 *0001V,01/07/70 11:32:42.900,1018.196187
4530971 *0001V,01/07/70 11:32:43.000,1018.173023
4531065 *0001V,01/07/70 11:32:43.100,1018.172029
4531174 *0001V,01/07/70 11:32:43.200,1018.191837
4531267 *0001V,01/07/70 11:32:43.300,1018.175381
4531377 *0001V,01/07/70 11:32:43.400,1018.182565
4531470 *0001V,01/07/70 11:32:43.500,1018.175503
4531564 *0001V,01/07/70 11:32:43.600,1018.164988
4531673 *0001V,01/07/70 11:32:43.700,1018.169517
4531767 *0001V,01/07/70 11:32:43.800,1018.199482
4531876 *0001V,01/07/70 11:32:43.900,1018.182384
4531969 *0001V,01/07/70 11:32:44.000,1018.179303
4532063 *0001V,01/07/70 11:32:44.100,1018.192013
4532172 *0001V,01/07/70 11:32:44.200,1018.211096
4532266 *0001V,01/07/70 11:32:44.300,1018.192019
4532375 *0001V,01/07/70 11:32:44.400,1018.186554
4532469 *0001V,01/07/70 11:32:44.500,1018.186024
4532562 *0001V,01/07/70 11:32:44.600,1018.183026
4532671 *0001V,01/07/70 11:32:44.700,1018.197343
4532765 *0001V,01/07/70 11:32:44.800,1018.177660
4532874 *0001V,01/07/70 11:32:44.900,1018.171390
4532968 *0001V,01/07/70 11:32:45.000,1018.184097
4533061 *0001V,01/07/70 11:32:45.100,1018.190557
4533171 *0001V,01/07/70 11:32:45.200,1018.182244
4533264 *0001V,01/07/70 11:32:45.300,1018.189378
4533373 *0001V,01/07/70 11:32:45.400,1018.187721
4533467 *0001V,01/07/70 11:32:45.500,1018.187403
4533576 *0001V,01/07/70 11:32:45.600,1018.186395
4533670 *0001V,01/07/70 11:32:45.700,1018.193591
4533763 *0001V,01/07/70 11:32:45.800,1018.179198
4533873 *0001V,01/07/70 11:32:45.900,1018.199554
4533966 *0001V,01/07/70 11:32:46.000,1018.191924
4534075 *0001V,01/07/70 11:32:46.100,1018.191101
4534169 *0001V,01/07/70 11:32:46.200,1018.200415
4534263 *0001V,01/07/70 11:32:46.300,1018.212244
4534372 *0001V,01/07/70 11:32:46.400,1018.201394
4534465 *0001V,01/07/70 11:32:46.500,1018.193282
4534575 *0001V,01/07/70 11:32:46.600,1018.190579
4534668 *0001V,01/07/70 11:32:46.700,1018.197114
4534762 *0001V,01/07/70 11:32:46.800,1018.192206
4534871 *0001V,01/07/70 11:32:46.900,1018.186539
4534965 *0001V,01/07/70 11:32:47.000,1018.192963
4535074 *0001V,01/07/70 11:32:47.100,1018.199406
4535167 *0001V,01/07/70 11:32:47.200,1018.206611
4535277 *0001V,01/07/70 11:32:47.300,1018.209321
4535370 *0001V,01/07/70 11:32:47.400,1018.195715
4535464 *0001V,01/07/70 11:32:47.500,1018.191750
4535573 *0001V,01/07/70 11:32:47.600,1018.173135
4535667 *0001V,01/07/70 11:32:47.700,1018.144902
4535776 *0001V,01/07/70 11:32:47.800,1018.139256
4535869 *0001V,01/07/70 11:32:47.900,1018.179915
4535963 *0001V,01/07/70 11:32:48.000,1018.204270
4536072 *0001V,01/07/70 11:32:48.100,1018.214730
4536166 *0001V,01/07/70 11:32:48.200,1018.215523
4536275 *0001V,01/07/70 11:32:48.300,1018.176756
4536369 *0001V,01/07/70 11:32:48.400,1018.179511
4536462 *0001V,01/07/70 11:32:48.500,1018.197841
4536571 *0001V,01/07/70 11:32:48.600,1018.196040
4536665 *0001V,01/07/70 11:32:48.700,1018.218541
4536774 *0001V,01/07/70 11:32:48.800,1018.220867
4536868 *0001V,01/07/70 11:32:48.900,1018.216164
4536961 *0001V,01/07/70 11:32:49.000,1018.222846
4537071 *0001V,01/07/70 11:32:49.100,1018.210141
4537164 *0001V,01/07/70 11:32:49.200,1018.220333
4537273 *0001V,01/07/70 11:32:49.300,1018.236919
4537367 *0001V,01/07/70 11:32:49.400,1018.234163
4537476 *0001V,01/07/70 11:32:49.500,1018.236430
4537570 *0001V,01/07/70 11:32:49.600,1018.240245
4537663 *0001V,01/07/70 11:32:49.700,1018.233285
4537773 *0001V,01/07/70 11:32:49.800,1018.229627
4537866 *0001V,01/07/70 11:32:49.900,1018.235366
4537975 *0001V,01/07/70 11:32:50.000,1018.224002
4538069 *0001V,01/07/70 11:32:50.100,1018.232077
4538163 *0001V,01/07/70 11:32:50.200,1018.230640
4538272 *0001V,01/07/70 11:32:50.300,1018.238743
4538365 *0001V,01/07/70 11:32:50.400,1018.252988
4538475 *0001V,01/07/70 11:32:50.500,1018.257054
4538568 *0001V,01/07/70 11:32:50.600,1018.280919
4538662 *0001V,01/07/70 11:32:50.700,1018.292033
4538771 *0001V,01/07/70 11:32:50.800,1018.272387
4538865 *0001V,01/07/70 11:32:50.900,1018.238599
4538974 *0001V,01/07/70 11:32:51.000,1018.221375
4539067 *0001V,01/07/70 11:32:51.100,1018.219633
4539177 *0001V,01/07/70 11:32:51.200,1018.206043
4539270 *0001V,01/07/70 11:32:51.300,1018.189774
4539364 *0001V,01/07/70 11:32:51.400,1018.143348
4539473 *0001V,01/07/70 11:32:51.500,1018.136330
4539567 *0001V,01/07/70 11:32:51.600,1018.130604
4539676 *0001V,01/07/70 11:32:51.700,1018.148499
4539769 *0001V,01/07/70 11:32:51.800,1018.122915
4539863 *0001V,01/07/70 11:32:51.900,1018.138732
4539972 *0001V,01/07/70 11:32:52.000,1018.151440
4540066 *0001V,01/07/70 11:32:52.100,1018.156108
4540175 *0001V,01/07/70 11:32:52.200,1018.167030
4540269 *0001V,01/07/70 11:32:52.300,1018.172009
4540362 *0001V,01/07/70 11:32:52.400,1018.196943
4540471 *0001V,01/07/70 11:32:52.500,1018.206735
4540565 *0001V,01/07/70 11:32:52.600,1018.191373
4540674 *0001V,01/07/70 11:32:52.700,1018.198539
4540768 *0001V,01/07/70 11:32:52.800,1018.207338
4540861 *0001V,01/07/70 11:32:52.900,1018.197560
4540971 *0001V,01/07/70 11:32:53.000,1018.196698
4541064 *0001V,01/07/70 11:32:53.100,1018.190671
4541173 *0001V,01/07/70 11:32:53.200,1018.180159
4541267 *0001V,01/07/70 11:32:53.300,1018.197234
4541376 *0001V,01/07/70 11:32:53.400,1018.210332
4541470 *0001V,01/07/70 11:32:53.500,1018.200541
4541563 *0001V,01/07/70 11:32:53.600,1018.186416
4541673 *0001V,01/07/70 11:32:53.700,1018.209033
4541766 *0001V,01/07/70 11:32:53.800,1018.200796
4541875 *0001V,01/07/70 11:32:53.900,1018.193770
4541969 *0001V,01/07/70 11:32:54.000,1018.197269
4542063 *0001V,01/07/70 11:32:54.100,1018.182608
4542172 *0001V,01/07/70 11:32:54.200,1018.186104
4542265 *0001V,01/07/70 11:32:54.300,1018.201158
4542375 *0001V,01/07/70 11:32:54.400,1018.177245
4542468 *0001V,01/07/70 11:32:54.500,1018.185786
4542562 *0001V,01/07/70 11:32:54.600,1018.164789
4542671 *0001V,01/07/70 11:32:54.700,1018.163731
4542765 *0001V,01/07/70 11:32:54.800,1018.186690
4542874 *0001V,01/07/70 11:32:54.900,1018.187715
4542967 *0001V,01/07/70 11:32:55.000,1018.187563
4543077 *0001V,01/07/70 11:32:55.100,1018.200860
4543170 *0001V,01/07/70 11:32:55.200,1018.213165
4543264 *0001V,01/07/70 11:32:55.300,1018.201430
4543373 *0001V,01/07/70 11:32:55.400,1018.202544
4543467 *0001V,01/07/70 11:32:55.500,1018.201543
4543576 *0001V,01/07/70 11:32:55.600,1018.211721
4543669 *0001V,01/07/70 11:32:55.700,1018.222983
4543763 *0001V,01/07/70 11:32:55.800,1018.213225
4543872 *0001V,01/07/70 11:32:55.900,1018.212907
4543966 *0001V,01/07/70 11:32:56.000,1018.202838
4544075 *0001V,01/07/70 11:32:56.100,1018.218507
4544169 *0001V,01/07/70 11:32:56.200,1018.210655
4544262 *0001V,01/07/70 11:32:56.300,1018.216994
4544371 *0001V,01/07/70 11:32:56.400,1018.230680
4544465 *0001V,01/07/70 11:32:56.500,1018.217353
4544574 *0001V,01/07/70 11:32:56.600,1018.228194
4544668 *0001V,01/07/70 11:32:56.700,1018.223990
4544761 *0001V,01/07/70 11:32:56.800,1018.233094
4544871 *0001V,01/07/70 11:32:56.900,1018.252157
4544964 *0001V,01/07/70 11:32:57.000,1018.252591
4545073 *0001V,01/07/70 11:32:57.100,1018.235508
4545167 *0001V,01/07/70 11:32:57.200,1018.242818
4545276 *0001V,01/07/70 11:32:57.300,1018.241561
4545370 *0001V,01/07/70 11:32:57.400,1018.249844
4545463 *0001V,01/07/70 11:32:57.500,1018.232321
4545573 *0001V,01/07/70 11:32:57.600,1018.211599
4545666 *0001V,01/07/70 11:32:57.700,1018.215943
4545775 *0001V,01/07/70 11:32:57.800,1018.220546
4545869 *0001V,01/07/70 11:32:57.900,1018.227651
4545963 *0001V,01/07/70 11:32:58.000,1018.238819
4546072 *0001V,01/07/70 11:32:58.100,1018.232006
4546165 *0001V,01/07/70 11:32:58.200,1018.262598
4546275 *0001V,01/07/70 11:32:58.300,1018.261764
4546368 *0001V,01/07/70 11:32:58.400,1018.261609
4546462 *0001V,01/07/70 11:32:58.500,1018.244855
4546571 *0001V,01/07/70 11:32:58.600,1018.237835
4546665 *0001V,01/07/70 11:32:58.700,1018.235565
4546774 *0001V,01/07/70 11:32:58.800,1018.220302
4546867 *0001V,01/07/70 11:32:58.900,1018.200320
4546961 *0001V,01/07/70 11:32:59.000,1018.199649
4547070 *0001V,01/07/70 11:32:59.100,1018.203094
4547164 *0001V,01/07/70 11:32:59.200,1018.191065
4547273 *0001V,01/07/70 11:32:59.300,1018.214283
4547367 *0001V,01/07/70 11:32:59.400,1018.213122
4547476 *0001V,01/07/70 11:32:59.500,1018.200623
4547569 *0001V,01/07/70 11:32:59.600,1018.191755
4547663 *0001V,01/07/70 11:32:59.700,1018.211547
4547772 *0001V,01/07/70 11:32:59.800,1018.224501
4547866 *0001V,01/07/70 11:32:59.900,1018.220071
4547975 *0001V,01/07/70 11:33:00.000,1018.226407
4548069 *0001V,01/07/70 11:33:00.100,1018.226383
4548162 *0001V,01/07/70 11:33:00.200,1018.223712
4548271 *0001V,01/07/70 11:33:00.300,1018.238856
4548365 *0001V,01/07/70 11:33:00.400,1018.235246
4548474 *0001V,01/07/70 11:33:00.500,1018.233389
4548568 *0001V,01/07/70 11:33:00.600,1018.228337
4548661 *0001V,01/07/70 11:33:00.700,1018.227506
4548771 *0001V,01/07/70 11:33:00.800,1018.225490
4548864 *0001V,01/07/70 11:33:00.900,1018.223187
4548973 *0001V,01/07/70 11:33:01.000,1018.219263
4549067 *0001V,01/07/70 11:33:01.100,1018.207208
4549176 *0001V,01/07/70 11:33:01.200,1018.195408
4549270 *0001V,01/07/70 11:33:01.300,1018.212676
4549363 *0001V,01/07/70 11:33:01.400,1018.201005
4549473 *0001V,01/07/70 11:33:01.500,1018.209020
4549566 *0001V,01/07/70 11:33:01.600,1018.231142
4549675 *0001V,01/07/70 11:33:01.700,1018.219576
4549769 *0001V,01/07/70 11:33:01.800,1018.211747
4549863 *0001V,01/07/70 11:33:01.900,1018.203211
4549972 *0001V,01/07/70 11:33:02.000,1018.214613
4550065 *0001V,01/07/70 11:33:02.100,1018.207168
4550175 *0001V,01/07/70 11:33:02.200,1018.214889
4550268 *0001V,01/07/70 11:33:02.300,1018.248350
4550362 *0001V,01/07/70 11:33:02.400,1018.259466
4550471 *0001V,01/07/70 11:33:02.500,1018.244104
4550565 *0001V,01/07/70 11:33:02.600,1018.239963
4550674 *0001V,01/07/70 11:33:02.700,1018.203149
4550767 *0001V,01/07/70 11:33:02.800,1018.220581
4550877 *0001V,01/07/70 11:33:02.900,1018.241421
4550970 *0001V,01/07/70 11:33:03.000,1018.244415
4551064 *0001V,01/07/70 11:33:03.100,1018.253722
4551173 *0001V,01/07/70 11:33:03.200,1018.257735
4551267 *0001V,01/07/70 11:33:03.300,1018.229201
4551376 *0001V,01/07/70 11:33:03.400,1018.233875
4551469 *0001V,01/07/70 11:33:03.500,1018.239440
4551563 *0001V,01/07/70 11:33:03.600,1018.250729
4551672 *0001V,01/07/70 11:33:03.700,1018.273542
4551766 *0001V,01/07/70 11:33:03.800,1018.298646
4551875 *0001V,01/07/70 11:33:03.900,1018.298740
4551969 *0001V,01/07/70 11:33:04.000,1018.307007
4552062 *0001V,01/07/70 11:33:04.100,1018.279643
4552171 *0001V,01/07/70 11:33:04.200,1018.326990
4552265 *0001V,01/07/70 11:33:04.300,1018.341825
4552374 *0001V,01/07/70 11:33:04.400,1018.332759
4552468 *0001V,01/07/70 11:33:04.500,1018.317788
4552561 *0001V,01/07/70 11:33:04.600,1018.319491
4552671 *0001V,01/07/70 11:33:04.700,1018.310275
4552764 *0001V,01/07/70 11:33:04.800,1018.309976
4552873 *0001V,01/07/70 11:33:04.900,1018.303015
4552967 *0001V,01/07/70 11:33:05.000,1018.301747
4553076 *0001V,01/07/70 11:33:05.100,1018.284560
4553170 *0001V,01/07/70 11:33:05.200,1018.279309
4553263 *0001V,01/07/70 11:33:05.300,1018.255317
4553373 *0001V,01/07/70 11:33:05.400,1018.243695
4553466 *0001V,01/07/70 11:33:05.500,1018.239729
4553575 *0001V,01/07/70 11:33:05.600,1018.228237
4553669 *0001V,01/07/70 11:33:05.700,1018.225478
4553763 *0001V,01/07/70 11:33:05.800,1018.233695
4553872 *0001V,01/07/70 11:33:05.900,1018.242137
4553965 *0001V,01/07/70 11:33:06.000,1018.224639
4554075 *0001V,01/07/70 11:33:06.100,1018.220666
4554168 *0001V,01/07/70 11:33:06.200,1018.233053
4554262 *0001V,01/07/70 11:33:06.300,1018.211309
4554371 *0001V,01/07/70 11:33:06.400,1018.204493
4554465 *0001V,01/07/70 11:33:06.500,1018.210683
4554574 *0001V,01/07/70 11:33:06.600,1018.199927
4554667 *0001V,01/07/70 11:33:06.700,1018.203616
4554761 *0001V,01/07/70 11:33:06.800,1018.208152
4554870 *0001V,01/07/70 11:33:06.900,1018.222375
4554964 *0001V,01/07/70 11:33:07.000,1018.213671
4555073 *0001V,01/07/70 11:33:07.100,1018.191957
4555167 *0001V,01/07/70 11:33:07.200,1018.203806
4555276 *0001V,01/07/70 11:33:07.300,1018.210774
4555369 *0001V,01/07/70 11:33:07.400,1018.225129
4555463 *0001V,01/07/70 11:33:07.500,1018.219811
4555572 *0001V,01/07/70 11:33:07.600,1018.216454
4555666 *0001V,01/07/70 11:33:07.700,1018.209403
4555775 *0001V,01/07/70 11:33:07.800,1018.196137
4555869 *0001V,01/07/70 11:33:07.900,1018.203868
4555962 *0001V,01/07/70 11:33:08.000,1018.200248
4556071 *0001V,01/07/70 11:33:08.100,1018.194486
4556165 *0001V,01/07/70 11:33:08.200,1018.191244
4556274 *0001V,01/07/70 11:33:08.300,1018.185642
4556368 *0001V,01/07/70 11:33:08.400,1018.187622
4556461 *0001V,01/07/70 11:33:08.500,1018.194813
4556571 *0001V,01/07/70 11:33:08.600,1018.193713
4556664 *0001V,01/07/70 11:33:08.700,1018.189428
4556773 *0001V,01/07/70 11:33:08.800,1018.195532
4556867 *0001V,01/07/70 11:33:08.900,1018.211116
4556976 *0001V,01/07/70 11:33:09.000,1018.208765
4557070 *0001V,01/07/70 11:33:09.100,1018.204820
4557163 *0001V,01/07/70 11:33:09.200,1018.200431
4557273 *0001V,01/07/70 11:33:09.300,1018.223024
4557366 *0001V,01/07/70 11:33:09.400,1018.231206
4557475 *0001V,01/07/70 11:33:09.500,1018.238147
4557569 *0001V,01/07/70 11:33:09.600,1018.230706
4557663 *0001V,01/07/70 11:33:09.700,1018.234283
4557772 *0001V,01/07/70 11:33:09.800,1018.230240
4557865 *0001V,01/07/70 11:33:09.900,1018.233826
4557975 *0001V,01/07/70 11:33:10.000,1018.244112
4558068 *0001V,01/07/70 11:33:10.100,1018.230995
4558162 *0001V,01/07/70 11:33:10.200,1018.240544
4558271 *0001V,01/07/70 11:33:10.300,1018.239759
4558365 *0001V,01/07/70 11:33:10.400,1018.245945
4558474 *0001V,01/07/70 11:33:10.500,1018.237595
4558567 *0001V,01/07/70 11:33:10.600,1018.233033
4558661 *0001V,01/07/70 11:33:10.700,1018.233700
4558770 *0001V,01/07/70 11:33:10.800,1018.217576
4558864 *0001V,01/07/70 11:33:10.900,1018.199845
4558973 *0001V,01/07/70 11:33:11.000,1018.199244
4559067 *0001V,01/07/70 11:33:11.100,1018.192653
4559176 *0001V,01/07/70 11:33:11.200,1018.196542
4559269 *0001V,01/07/70 11:33:11.300,1018.203473
4559363 *0001V,01/07/70 11:33:11.400,1018.190711
4559472 *0001V,01/07/70 11:33:11.500,1018.197670
4559566 *0001V,01/07/70 11:33:11.600,1018.188620
4559675 *0001V,01/07/70 11:33:11.700,1018.191637
4559769 *0001V,01/07/70 11:33:11.800,1018.204255
4559862 *0001V,01/07/70 11:33:11.900,1018.206846
4559971 *0001V,01/07/70 11:33:12.000,1018.213213
4600065 *0001V,01/07/70 11:33:12.100,1018.226682
4600174 *0001V,01/07/70 11:33:12.200,1018.222344
4600268 *0001V,01/07/70 11:33:12.300,1018.193632
4600361 *0001V,01/07/70 11:33:12.400,1018.187021
4600471 *0001V,01/07/70 11:33:12.500,1018.192659
4600564 *0001V,01/07/70 11:33:12.600,1018.191914
4600673 *0001V,01/07/70 11:33:12.700,1018.192684
4600767 *0001V,01/07/70 11:33:12.800,1018.191919
4600876 *0001V,01/07/70 11:33:12.900,1018.194326
4600970 *0001V,01/07/70 11:33:13.000,1018.187387
4601063 *0001V,01/07/70 11:33:13.100,1018.184303
4601173 *0001V,01/07/70 11:33:13.200,1018.198240
4601266 *0001V,01/07/70 11:33:13.300,1018.197923
4601375 *0001V,01/07/70 11:33:13.400,1018.194762
4601469 *0001V,01/07/70 11:33:13.500,1018.188295
4601563 *0001V,01/07/70 11:33:13.600,1018.197418
4601672 *0001V,01/07/70 11:33:13.700,1018.184116
4601765 *0001V,01/07/70 11:33:13.800,1018.169280
4601875 *0001V,01/07/70 11:33:13.900,1018.187980
4601968 *0001V,01/07/70 11:33:14.000,1018.179406
4602062 *0001V,01/07/70 11:33:14.100,1018.179074
4602171 *0001V,01/07/70 11:33:14.200,1018.191637
4602265 *0001V,01/07/70 11:33:14.300,1018.168847
4602374 *0001V,01/07/70 11:33:14.400,1018.170268
4602467 *0001V,01/07/70 11:33:14.500,1018.184637
4602577 *0001V,01/07/70 11:33:14.600,1018.186243
4602670 *0001V,01/07/70 11:33:14.700,1018.177838
4602764 *0001V,01/07/70 11:33:14.800,1018.160452
4602873 *0001V,01/07/70 11:33:14.900,1018.162334
4602967 *0001V,01/07/70 11:33:15.000,1018.158070
4603076 *0001V,01/07/70 11:33:15.100,1018.158157
4603169 *0001V,01/07/70 11:33:15.200,1018.153578
4603263 *0001V,01/07/70 11:33:15.300,1018.159473
4603372 *0001V,01/07/70 11:33:15.400,1018.165506
4603466 *0001V,01/07/70 11:33:15.500,1018.168912
4603575 *0001V,01/07/70 11:33:15.600,1018.164087
4603669 *0001V,01/07/70 11:33:15.700,1018.179413
4603762 *0001V,01/07/70 11:33:15.800,1018.180462
4603871 *0001V,01/07/70 11:33:15.900,1018.188456
4603965 *0001V,01/07/70 11:33:16.000,1018.181634
4604074 *0001V,01/07/70 11:33:16.100,1018.178221
4604168 *0001V,01/07/70 11:33:16.200,1018.176563
4604261 *0001V,01/07/70 11:33:16.300,1018.169584
4604371 *0001V,01/07/70 11:33:16.400,1018.147736
4604464 *0001V,01/07/70 11:33:16.500,1018.143247
4604573 *0001V,01/07/70 11:33:16.600,1018.163519
4604667 *0001V,01/07/70 11:33:16.700,1018.169816
4604776 *0001V,01/07/70 11:33:16.800,1018.167405
4604870 *0001V,01/07/70 11:33:16.900,1018.162747
4604963 *0001V,01/07/70 11:33:17.000,1018.161468
4605073 *0001V,01/07/70 11:33:17.100,1018.167563
4605166 *0001V,01/07/70 11:33:17.200,1018.181211
4605275 *0001V,01/07/70 11:33:17.300,1018.171978
4605369 *0001V,01/07/70 11:33:17.400,1018.167160
4605463 *0001V,01/07/70 11:33:17.500,1018.168494
4605572 *0001V,01/07/70 11:33:17.600,1018.170623
4605665 *0001V,01/07/70 11:33:17.700,1018.152091
4605775 *0001V,01/07/70 11:33:17.800,1018.143087
4605868 *0001V,01/07/70 11:33:17.900,1018.151510
4605962 *0001V,01/07/70 11:33:18.000,1018.140849
4606071 *0001V,01/07/70 11:33:18.100,1018.140714
4606165 *0001V,01/07/70 11:33:18.200,1018.141788
4606274 *0001V,01/07/70 11:33:18.300,1018.128771
4606367 *0001V,01/07/70 11:33:18.400,1018.139314
4606461 *0001V,01/07/70 11:33:18.500,1018.140068
4606570 *0001V,01/07/70 11:33:18.600,1018.144614
4606664 *0001V,01/07/70 11:33:18.700,1018.154138
4606773 *0001V,01/07/70 11:33:18.800,1018.144279
4606867 *0001V,01/07/70 11:33:18.900,1018.141430
4606976 *0001V,01/07/70 11:33:19.000,1018.137270
4607069 *0001V,01/07/70 11:33:19.100,1018.133813
4607163 *0001V,01/07/70 11:33:19.200,1018.142972
4607272 *0001V,01/07/70 11:33:19.300,1018.142854
4607366 *0001V,01/07/70 11:33:19.400,1018.160033
4607475 *0001V,01/07/70 11:33:19.500,1018.164100
4607569 *0001V,01/07/70 11:33:19.600,1018.172147
4607662 *0001V,01/07/70 11:33:19.700,1018.145528
4607771 *0001V,01/07/70 11:33:19.800,1018.140498
4607865 *0001V,01/07/70 11:33:19.900,1018.145942
4607974 *0001V,01/07/70 11:33:20.000,1018.129295
4608068 *0001V,01/07/70 11:33:20.100,1018.140740
4608161 *0001V,01/07/70 11:33:20.200,1018.139835
4608271 *0001V,01/07/70 11:33:20.300,1018.137100
4608364 *0001V,01/07/70 11:33:20.400,1018.154292
4608473 *0001V,01/07/70 11:33:20.500,1018.175032
4608567 *0001V,01/07/70 11:33:20.600,1018.157483
4608676 *0001V,01/07/70 11:33:20.700,1018.152335
4608770 *0001V,01/07/70 11:33:20.800,1018.142243
4608863 *0001V,01/07/70 11:33:20.900,1018.150453
4608973 *0001V,01/07/70 11:33:21.000,1018.142228
4609066 *0001V,01/07/70 11:33:21.100,1018.152884
4609175 *0001V,01/07/70 11:33:21.200,1018.144634
4609269 *0001V,01/07/70 11:33:21.300,1018.158625
4609363 *0001V,01/07/70 11:33:21.400,1018.158577
4609472 *0001V,01/07/70 11:33:21.500,1018.157640
4609565 *0001V,01/07/70 11:33:21.600,1018.167503
4609675 *0001V,01/07/70 11:33:21.700,1018.162372
4609768 *0001V,01/07/70 11:33:21.800,1018.162373
4609862 *0001V,01/07/70 11:33:21.900,1018.177049
4609971 *0001V,01/07/70 11:33:22.000,1018.167853
4610065 *0001V,01/07/70 11:33:22.100,1018.146283
4610174 *0001V,01/07/70 11:33:22.200,1018.166677
4610267 *0001V,01/07/70 11:33:22.300,1018.166862
4610361 *0001V,01/07/70 11:33:22.400,1018.172530
4610470 *0001V,01/07/70 11:33:22.500,1018.158580
4610564 *0001V,01/07/70 11:33:22.600,1018.139946
4610673 *0001V,01/07/70 11:33:22.700,1018.124214
4610767 *0001V,01/07/70 11:33:22.800,1018.132667
4610876 *0001V,01/07/70 11:33:22.900,1018.122205
4610969 *0001V,01/07/70 11:33:23.000,1018.138492
4611063 *0001V,01/07/70 11:33:23.100,1018.169122
4611172 *0001V,01/07/70 11:33:23.200,1018.179221
4611266 *0001V,01/07/70 11:33:23.300,1018.174951
4611375 *0001V,01/07/70 11:33:23.400,1018.189948
4611469 *0001V,01/07/70 11:33:23.500,1018.195621
4611562 *0001V,01/07/70 11:33:23.600,1018.207109
4611671 *0001V,01/07/70 11:33:23.700,1018.194209
4611765 *0001V,01/07/70 11:33:23.800,1018.199100
4611874 *0001V,01/07/70 11:33:23.900,1018.182937
4611968 *0001V,01/07/70 11:33:24.000,1018.183969
4612061 *0001V,01/07/70 11:33:24.100,1018.176282
4612171 *0001V,01/07/70 11:33:24.200,1018.150136
4612264 *0001V,01/07/70 11:33:24.300,1018.168555
4612373 *0001V,01/07/70 11:33:24.400,1018.156802
4612467 *0001V,01/07/70 11:33:24.500,1018.151674
4612576 *0001V,01/07/70 11:33:24.600,1018.170818
4612670 *0001V,01/07/70 11:33:24.700,1018.159032
4612763 *0001V,01/07/70 11:33:24.800,1018.153426
4612873 *0001V,01/07/70 11:33:24.900,1018.150246
4612966 *0001V,01/07/70 11:33:25.000,1018.161862
4613075 *0001V,01/07/70 11:33:25.100,1018.153727
4613169 *0001V,01/07/70 11:33:25.200,1018.170387
4613263 *0001V,01/07/70 11:33:25.300,1018.178036
4613372 *0001V,01/07/70 11:33:25.400,1018.174080
4613465 *0001V,01/07/70 11:33:25.500,1018.153807
4613575 *0001V,01/07/70 11:33:25.600,1018.151140
4613668 *0001V,01/07/70 11:33:25.700,1018.168916
4613762 *0001V,01/07/70 11:33:25.800,1018.173994
4613871 *0001V,01/07/70 11:33:25.900,1018.177370
4613965 *0001V,01/07/70 11:33:26.000,1018.168144
4614074 *0001V,01/07/70 11:33:26.100,1018.160937
4614167 *0001V,01/07/70 11:33:26.200,1018.143374
4614277 *0001V,01/07/70 11:33:26.300,1018.141748
4614370 *0001V,01/07/70 11:33:26.400,1018.147510
4614464 *0001V,01/07/70 11:33:26.500,1018.151484
4614573 *0001V,01/07/70 11:33:26.600,1018.159885
4614667 *0001V,01/07/70 11:33:26.700,1018.164076
4614776 *0001V,01/07/70 11:33:26.800,1018.184673
4614869 *0001V,01/07/70 11:33:26.900,1018.193975
4614963 *0001V,01/07/70 11:33:27.000,1018.189334
4615072 *0001V,01/07/70 11:33:27.100,1018.185982
4615166 *0001V,01/07/70 11:33:27.200,1018.186813
4615275 *0001V,01/07/70 11:33:27.300,1018.181115
4615369 *0001V,01/07/70 11:33:27.400,1018.168354
4615462 *0001V,01/07/70 11:33:27.500,1018.180383
4615571 *0001V,01/07/70 11:33:27.600,1018.182469
4615665 *0001V,01/07/70 11:33:27.700,1018.179514
4615774 *0001V,01/07/70 11:33:27.800,1018.182947
4615868 *0001V,01/07/70 11:33:27.900,1018.157674
4615961 *0001V,01/07/70 11:33:28.000,1018.163377
4616071 *0001V,01/07/70 11:33:28.100,1018.160996
4616164 *0001V,01/07/70 11:33:28.200,1018.152477
4616273 *0001V,01/07/70 11:33:28.300,1018.150509
4616367 *0001V,01/07/70 11:33:28.400,1018.099375
4616476 *0001V,01/07/70 11:33:28.500,1018.083141
4616570 *0001V,01/07/70 11:33:28.600,1018.057978
4616663 *0001V,01/07/70 11:33:28.700,1018.063319
4616773 *0001V,01/07/70 11:33:28.800,1018.053400
4616866 *0001V,01/07/70 11:33:28.900,1018.054159
4616975 *0001V,01/07/70 11:33:29.000,1018.067472
4617069 *0001V,01/07/70 11:33:29.100,1018.064676
4617163 *0001V,01/07/70 11:33:29.200,1018.014582
4617272 *0001V,01/07/70 11:33:29.300,1018.042557
4617365 *0001V,01/07/70 11:33:29.400,1018.045965
4617475 *0001V,01/07/70 11:33:29.500,1018.052830
4617568 *0001V,01/07/70 11:33:29.600,1018.072195
4617662 *0001V,01/07/70 11:33:29.700,1018.055280
4617771 *0001V,01/07/70 11:33:29.800,1018.059316
4617865 *0001V,01/07/70 11:33:29.900,1018.075104
4617974 *0001V,01/07/70 11:33:30.000,1018.083774
4618067 *0001V,01/07/70 11:33:30.100,1018.083443
4618161 *0001V,01/07/70 11:33:30.200,1018.069769
4618270 *0001V,01/07/70 11:33:30.300,1018.067834
4618364 *0001V,01/07/70 11:33:30.400,1018.088229
4618473 *0001V,01/07/70 11:33:30.500,1018.098552
4618567 *0001V,01/07/70 11:33:30.600,1018.082893
4618676 *0001V,01/07/70 11:33:30.700,1018.101549
4618769 *0001V,01/07/70 11:33:30.800,1018.097250
4618863 *0001V,01/07/70 11:33:30.900,1018.057551
4618972 *0001V,01/07/70 11:33:31.000,1018.075193
4619066 *0001V,01/07/70 11:33:31.100,1018.070503
4619175 *0001V,01/07/70 11:33:31.200,1018.078352
4619269 *0001V,01/07/70 11:33:31.300,1018.085687
4619362 *0001V,01/07/70 11:33:31.400,1018.075136
4619471 *0001V,01/07/70 11:33:31.500,1018.073231
4619565 *0001V,01/07/70 11:33:31.600,1018.036204
4619674 *0001V,01/07/70 11:33:31.700,1018.034362
4619768 *0001V,01/07/70 11:33:31.800,1018.048354
4619877 *0001V,01/07/70 11:33:31.900,1018.062850
4619971 *0001V,01/07/70 11:33:32.000,1018.078246
4620064 *0001V,01/07/70 11:33:32.100,1018.096687
4620173 *0001V,01/07/70 11:33:32.200,1018.136599
4620267 *0001V,01/07/70 11:33:32.300,1018.120094
4620376 *0001V,01/07/70 11:33:32.400,1018.135597
4620470 *0001V,01/07/70 11:33:32.500,1018.123168
4620563 *0001V,01/07/70 11:33:32.600,1018.105311
4620673 *0001V,01/07/70 11:33:32.700,1018.088320
4620766 *0001V,01/07/70 11:33:32.800,1018.097766
4620875 *0001V,01/07/70 11:33:32.900,1018.085222
4620969 *0001V,01/07/70 11:33:33.000,1018.110924
4621063 *0001V,01/07/70 11:33:33.100,1018.117837
4621172 *0001V,01/07/70 11:33:33.200,1018.144719
4621265 *0001V,01/07/70 11:33:33.300,1018.132430
4621375 *0001V,01/07/70 11:33:33.400,1018.154426
4621468 *0001V,01/07/70 11:33:33.500,1018.188924
4621562 *0001V,01/07/70 11:33:33.600,1018.199242
4621671 *0001V,01/07/70 11:33:33.700,1018.182414
4621765 *0001V,01/07/70 11:33:33.800,1018.186229
4621874 *0001V,01/07/70 11:33:33.900,1018.182100
4621967 *0001V,01/07/70 11:33:34.000,1018.167972
4622077 *0001V,01/07/70 11:33:34.100,1018.167184
4622170 *0001V,01/07/70 11:33:34.200,1018.152424
4622264 *0001V,01/07/70 11:33:34.300,1018.140473
4622373 *0001V,01/07/70 11:33:34.400,1018.142902
4622467 *0001V,01/07/70 11:33:34.500,1018.153525
4622576 *0001V,01/07/70 11:33:34.600,1018.168743
4622669 *0001V,01/07/70 11:33:34.700,1018.171057
4622763 *0001V,01/07/70 11:33:34.800,1018.169406
4622872 *0001V,01/07/70 11:33:34.900,1018.151887
4622966 *0001V,01/07/70 11:33:35.000,1018.178982
4623075 *0001V,01/07/70 11:33:35.100,1018.173694
4623169 *0001V,01/07/70 11:33:35.200,1018.188396
4623262 *0001V,01/07/70 11:33:35.300,1018.190918
4623372 *0001V,01/07/70 11:33:35.400,1018.180492
4623465 *0001V,01/07/70 11:33:35.500,1018.169508
4623574 *0001V,01/07/70 11:33:35.600,1018.161290
4623668 *0001V,01/07/70 11:33:35.700,1018.168446
4623762 *0001V,01/07/70 11:33:35.800,1018.172112
4623871 *0001V,01/07/70 11:33:35.900,1018.158203
4623964 *0001V,01/07/70 11:33:36.000,1018.149883
4624074 *0001V,01/07/70 11:33:36.100,1018.141043
4624167 *0001V,01/07/70 11:33:36.200,1018.125991
4624276 *0001V,01/07/70 11:33:36.300,1018.110869
4624370 *0001V,01/07/70 11:33:36.400,1018.095495
4624464 *0001V,01/07/70 11:33:36.500,1018.099466
4624573 *0001V,01/07/70 11:33:36.600,1018.101284
4624666 *0001V,01/07/70 11:33:36.700,1018.111266
4624776 *0001V,01/07/70 11:33:36.800,1018.115882
4624869 *0001V,01/07/70 11:33:36.900,1018.118133
4624963 *0001V,01/07/70 11:33:37.000,1018.113989
4625072 *0001V,01/07/70 11:33:37.100,1018.139774
4625166 *0001V,01/07/70 11:33:37.200,1018.154265
4625275 *0001V,01/07/70 11:33:37.300,1018.149012
4625368 *0001V,01/07/70 11:33:37.400,1018.135428
4625462 *0001V,01/07/70 11:33:37.500,1018.141603
4625571 *0001V,01/07/70 11:33:37.600,1018.144850
4625665 *0001V,01/07/70 11:33:37.700,1018.135176
4625774 *0001V,01/07/70 11:33:37.800,1018.133216
4625868 *0001V,01/07/70 11:33:37.900,1018.124143
4625977 *0001V,01/07/70 11:33:38.000,1018.115538
4626070 *0001V,01/07/70 11:33:38.100,1018.114691
4626164 *0001V,01/07/70 11:33:38.200,1018.103411
4626273 *0001V,01/07/70 11:33:38.300,1018.107620
4626367 *0001V,01/07/70 11:33:38.400,1018.110731
4626476 *0001V,01/07/70 11:33:38.500,1018.117417
4626570 *0001V,01/07/70 11:33:38.600,1018.103759
4626663 *0001V,01/07/70 11:33:38.700,1018.093403
4626772 *0001V,01/07/70 11:33:38.800,1018.082072
4626866 *0001V,01/07/70 11:33:38.900,1018.092125
4626975 *0001V,01/07/70 11:33:39.000,1018.089509
4627069 *0001V,01/07/70 11:33:39.100,1018.081865
4627162 *0001V,01/07/70 11:33:39.200,1018.071732
4627272 *0001V,01/07/70 11:33:39.300,1018.079195
4627365 *0001V,01/07/70 11:33:39.400,1018.079140
4627474 *0001V,01/07/70 11:33:39.500,1018.058810
4627568 *0001V,01/07/70 11:33:39.600,1018.043894
4627662 *0001V,01/07/70 11:33:39.700,1018.036216
4627771 *0001V,01/07/70 11:33:39.800,1018.060638
4627864 *0001V,01/07/70 11:33:39.900,1018.082506
4627974 *0001V,01/07/70 11:33:40.000,1018.072214
4628067 *0001V,01/07/70 11:33:40.100,1018.060440
4628176 *0001V,01/07/70 11:33:40.200,1018.066531
4628270 *0001V,01/07/70 11:33:40.300,1018.084174
4628364 *0001V,01/07/70 11:33:40.400,1018.065858
4628473 *0001V,01/07/70 11:33:40.500,1018.071150
4628566 *0001V,01/07/70 11:33:40.600,1018.094834
4628676 *0001V,01/07/70 11:33:40.700,1018.092109
4628769 *0001V,01/07/70 11:33:40.800,1018.114377
4628863 *0001V,01/07/70 11:33:40.900,1018.097405
4628972 *0001V,01/07/70 11:33:41.000,1018.069813
4629066 *0001V,01/07/70 11:33:41.100,1018.082014
4629175 *0001V,01/07/70 11:33:41.200,1018.070887
4629268 *0001V,01/07/70 11:33:41.300,1018.088529
4629362 *0001V,01/07/70 11:33:41.400,1018.118202
4629471 *0001V,01/07/70 11:33:41.500,1018.121449
4629565 *0001V,01/07/70 11:33:41.600,1018.121203
4629674 *0001V,01/07/70 11:33:41.700,1018.109269
4629768 *0001V,01/07/70 11:33:41.800,1018.124520
4629861 *0001V,01/07/70 11:33:41.900,1018.106688
4629970 *0001V,01/07/70 11:33:42.000,1018.117847
4630064 *0001V,01/07/70 11:33:42.100,1018.120098
4630173 *0001V,01/07/70 11:33:42.200,1018.089132
4630267 *0001V,01/07/70 11:33:42.300,1018.039467
4630376 *0001V,01/07/70 11:33:42.400,1018.031663
4630470 *0001V,01/07/70 11:33:42.500,1018.035843
4630563 *0001V,01/07/70 11:33:42.600,1018.048627
4630672 *0001V,01/07/70 11:33:42.700,1018.047094
4630766 *0001V,01/07/70 11:33:42.800,1018.052195
4630875 *0001V,01/07/70 11:33:42.900,1018.077095
4630969 *0001V,01/07/70 11:33:43.000,1018.055804
4631062 *0001V,01/07/70 11:33:43.100,1018.070084
4631172 *0001V,01/07/70 11:33:43.200,1018.077747
4631265 *0001V,01/07/70 11:33:43.300,1018.075481
4631374 *0001V,01/07/70 11:33:43.400,1018.068794
4631468 *0001V,01/07/70 11:33:43.500,1018.068045
4631562 *0001V,01/07/70 11:33:43.600,1018.059335
4631671 *0001V,01/07/70 11:33:43.700,1018.080410
4631764 *0001V,01/07/70 11:33:43.800,1018.042785
4631874 *0001V,01/07/70 11:33:43.900,1017.984183
4631967 *0001V,01/07/70 11:33:44.000,1017.967848
4632076 *0001V,01/07/70 11:33:44.100,1018.016073
4632170 *0001V,01/07/70 11:33:44.200,1018.047807
4632264 *0001V,01/07/70 11:33:44.300,1018.040320
4632373 *0001V,01/07/70 11:33:44.400,1017.975606
4632466 *0001V,01/07/70 11:33:44.500,1017.979684
4632576 *0001V,01/07/70 11:33:44.600,1017.979657
4632669 *0001V,01/07/70 11:33:44.700,1017.979243
4632763 *0001V,01/07/70 11:33:44.800,1017.975456
4632872 *0001V,01/07/70 11:33:44.900,1017.983790
4632966 *0001V,01/07/70 11:33:45.000,1018.007279
4633075 *0001V,01/07/70 11:33:45.100,1018.025945
4633168 *0001V,01/07/70 11:33:45.200,1018.030907
4633262 *0001V,01/07/70 11:33:45.300,1018.027593
4633371 *0001V,01/07/70 11:33:45.400,1018.037921
4633465 *0001V,01/07/70 11:33:45.500,1018.065181
4633574 *0001V,01/07/70 11:33:45.600,1018.043505
4633668 *0001V,01/07/70 11:33:45.700,1018.025392
4633761 *0001V,01/07/70 11:33:45.800,1018.038692
4633870 *0001V,01/07/70 11:33:45.900,1018.029179
4633964 *0001V,01/07/70 11:33:46.000,1018.038006
4634073 *0001V,01/07/70 11:33:46.100,1018.023044
4634167 *0001V,01/07/70 11:33:46.200,1018.024351
4634276 *0001V,01/07/70 11:33:46.300,1018.034722
4634370 *0001V,01/07/70 11:33:46.400,1018.040067
4634463 *0001V,01/07/70 11:33:46.500,1018.068136
4634572 *0001V,01/07/70 11:33:46.600,1018.073128
4634666 *0001V,01/07/70 11:33:46.700,1018.097101
4634775 *0001V,01/07/70 11:33:46.800,1018.107198
4634869 *0001V,01/07/70 11:33:46.900,1018.093110
4634962 *0001V,01/07/70 11:33:47.000,1018.049111
4635072 *0001V,01/07/70 11:33:47.100,1018.046438
4635165 *0001V,01/07/70 11:33:47.200,1018.035521
4635274 *0001V,01/07/70 11:33:47.300,1018.050901
4635368 *0001V,01/07/70 11:33:47.400,1018.094037
4635462 *0001V,01/07/70 11:33:47.500,1018.092279
4635571 *0001V,01/07/70 11:33:47.600,1018.105761
4635664 *0001V,01/07/70 11:33:47.700,1018.151533
4635774 *0001V,01/07/70 11:33:47.800,1018.150845
4635867 *0001V,01/07/70 11:33:47.900,1018.133442
4635976 *0001V,01/07/70 11:33:48.000,1018.103899
4636070 *0001V,01/07/70 11:33:48.100,1018.106469
4636164 *0001V,01/07/70 11:33:48.200,1018.105603
4636273 *0001V,01/07/70 11:33:48.300,1018.118274
4636366 *0001V,01/07/70 11:33:48.400,1018.101782
4636476 *0001V,01/07/70 11:33:48.500,1018.102605
4636569 *0001V,01/07/70 11:33:48.600,1018.111291
4636663 *0001V,01/07/70 11:33:48.700,1018.123042
4636772 *0001V,01/07/70 11:33:48.800,1018.127831
4636866 *0001V,01/07/70 11:33:48.900,1018.100803
4636975 *0001V,01/07/70 11:33:49.000,1018.104173
4637068 *0001V,01/07/70 11:33:49.100,1018.131018
4637162 *0001V,01/07/70 11:33:49.200,1018.114965
4637271 *0001V,01/07/70 11:33:49.300,1018.119702
4637365 *0001V,01/07/70 11:33:49.400,1018.149940
4637474 *0001V,01/07/70 11:33:49.500,1018.148905
4637568 *0001V,01/07/70 11:33:49.600,1018.183234
4637661 *0001V,01/07/70 11:33:49.700,1018.216151
4637770 *0001V,01/07/70 11:33:49.800,1018.235896
4637864 *0001V,01/07/70 11:33:49.900,1018.252045
4637973 *0001V,01/07/70 11:33:50.000,1018.255146
4638067 *0001V,01/07/70 11:33:50.100,1018.238253
4638176 *0001V,01/07/70 11:33:50.200,1018.212262
4638270 *0001V,01/07/70 11:33:50.300,1018.188781
4638363 *0001V,01/07/70 11:33:50.400,1018.189129
4638472 *0001V,01/07/70 11:33:50.500,1018.205460
4638566 *0001V,01/07/70 11:33:50.600,1018.221321
4638675 *0001V,01/07/70 11:33:50.700,1018.247556
4638769 *0001V,01/07/70 11:33:50.800,1018.237114
4638862 *0001V,01/07/70 11:33:50.900,1018.195497
4638972 *0001V,01/07/70 11:33:51.000,1018.192584
4639065 *0001V,01/07/70 11:33:51.100,1018.195213
4639174 *0001V,01/07/70 11:33:51.200,1018.179159
4639268 *0001V,01/07/70 11:33:51.300,1018.162524
4639362 *0001V,01/07/70 11:33:51.400,1018.172071
4639471 *0001V,01/07/70 11:33:51.500,1018.175661
4639564 *0001V,01/07/70 11:33:51.600,1018.177118
4639674 *0001V,01/07/70 11:33:51.700,1018.180394
4639767 *0001V,01/07/70 11:33:51.800,1018.169258
4639876 *0001V,01/07/70 11:33:51.900,1018.178262
4639970 *0001V,01/07/70 11:33:52.000,1018.192849
4640064 *0001V,01/07/70 11:33:52.100,1018.187362
4640173 *0001V,01/07/70 11:33:52.200,1018.180287
4640266 *0001V,01/07/70 11:33:52.300,1018.222428
4640376 *0001V,01/07/70 11:33:52.400,1018.227366
4640469 *0001V,01/07/70 11:33:52.500,1018.211444
4640563 *0001V,01/07/70 11:33:52.600,1018.238251
4640672 *0001V,01/07/70 11:33:52.700,1018.210734
4640766 *0001V,01/07/70 11:33:52.800,1018.198142
4640875 *0001V,01/07/70 11:33:52.900,1018.206131
4640968 *0001V,01/07/70 11:33:53.000,1018.210036
4641062 *0001V,01/07/70 11:33:53.100,1018.194873
4641171 *0001V,01/07/70 11:33:53.200,1018.189003
4641265 *0001V,01/07/70 11:33:53.300,1018.190208
4641374 *0001V,01/07/70 11:33:53.400,1018.207153
4641468 *0001V,01/07/70 11:33:53.500,1018.210440
4641577 *0001V,01/07/70 11:33:53.600,1018.216847
4641670 *0001V,01/07/70 11:33:53.700,1018.222476
4641764 *0001V,01/07/70 11:33:53.800,1018.233617
4641873 *0001V,01/07/70 11:33:53.900,1018.225825
4641967 *0001V,01/07/70 11:33:54.000,1018.197703
4642076 *0001V,01/07/70 11:33:54.100,1018.196535
4642170 *0001V,01/07/70 11:33:54.200,1018.199225
4642263 *0001V,01/07/70 11:33:54.300,1018.202615
4642372 *0001V,01/07/70 11:33:54.400,1018.227187
4642466 *0001V,01/07/70 11:33:54.500,1018.208039
4642575 *0001V,01/07/70 11:33:54.600,1018.202855
4642669 *0001V,01/07/70 11:33:54.700,1018.204222
4642762 *0001V,01/07/70 11:33:54.800,1018.207059
4642872 *0001V,01/07/70 11:33:54.900,1018.199371
4642965 *0001V,01/07/70 11:33:55.000,1018.207846
4643074 *0001V,01/07/70 11:33:55.100,1018.196693
4643168 *0001V,01/07/70 11:33:55.200,1018.199971
4643262 *0001V,01/07/70 11:33:55.300,1018.186328
4643371 *0001V,01/07/70 11:33:55.400,1018.195220
4643464 *0001V,01/07/70 11:33:55.500,1018.157541
4643574 *0001V,01/07/70 11:33:55.600,1018.139928
4643667 *0001V,01/07/70 11:33:55.700,1018.136391
4643776 *0001V,01/07/70 11:33:55.800,1018.143420
4643870 *0001V,01/07/70 11:33:55.900,1018.131805
4643964 *0001V,01/07/70 11:33:56.000,1018.107763
4644073 *0001V,01/07/70 11:33:56.100,1018.186669
4644166 *0001V,01/07/70 11:33:56.200,1018.185933
4644276 *0001V,01/07/70 11:33:56.300,1018.181612
4644369 *0001V,01/07/70 11:33:56.400,1018.179829
4644463 *0001V,01/07/70 11:33:56.500,1018.182542
4644572 *0001V,01/07/70 11:33:56.600,1018.179637
4644666 *0001V,01/07/70 11:33:56.700,1018.196989
4644775 *0001V,01/07/70 11:33:56.800,1018.202345
4644868 *0001V,01/07/70 11:33:56.900,1018.176033
4644962 *0001V,01/07/70 11:33:57.000,1018.179771
4645071 *0001V,01/07/70 11:33:57.100,1018.184451
4645165 *0001V,01/07/70 11:33:57.200,1018.148306
4645274 *0001V,01/07/70 11:33:57.300,1018.174649
4645368 *0001V,01/07/70 11:33:57.400,1018.172367
4645461 *0001V,01/07/70 11:33:57.500,1018.159339
4645570 *0001V,01/07/70 11:33:57.600,1018.159226
4645664 *0001V,01/07/70 11:33:57.700,1018.150728
4645773 *0001V,01/07/70 11:33:57.800,1018.158000
4645867 *0001V,01/07/70 11:33:57.900,1018.169409
4645976 *0001V,01/07/70 11:33:58.000,1018.179669
4646070 *0001V,01/07/70 11:33:58.100,1018.189597
4646163 *0001V,01/07/70 11:33:58.200,1018.189470
4646272 *0001V,01/07/70 11:33:58.300,1018.171715
4646366 *0001V,01/07/70 11:33:58.400,1018.162229
4646475 *0001V,01/07/70 11:33:58.500,1018.161578
4646569 *0001V,01/07/70 11:33:58.600,1018.164473
4646662 *0001V,01/07/70 11:33:58.700,1018.134989
4646772 *0001V,01/07/70 11:33:58.800,1018.153637
4646865 *0001V,01/07/70 11:33:58.900,1018.151073
4646974 *0001V,01/07/70 11:33:59.000,1018.153124
4647068 *0001V,01/07/70 11:33:59.100,1018.168979
4647162 *0001V,01/07/70 11:33:59.200,1018.164758
4647271 *0001V,01/07/70 11:33:59.300,1018.151451
4647364 *0001V,01/07/70 11:33:59.400,1018.159848
4647474 *0001V,01/07/70 11:33:59.500,1018.176661
4647567 *0001V,01/07/70 11:33:59.600,1018.168687
4647676 *0001V,01/07/70 11:33:59.700,1018.165013
4647770 *0001V,01/07/70 11:33:59.800,1018.159236
4647864 *0001V,01/07/70 11:33:59.900,1018.173647
4647973 *0001V,01/07/70 11:34:00.000,1018.163092
4648066 *0001V,01/07/70 11:34:00.100,1018.158483
4648176 *0001V,01/07/70 11:34:00.200,1018.163132
4648269 *0001V,01/07/70 11:34:00.300,1018.182700
4648363 *0001V,01/07/70 11:34:00.400,1018.174165
4648472 *0001V,01/07/70 11:34:00.500,1018.146557
4648566 *0001V,01/07/70 11:34:00.600,1018.129945
4648675 *0001V,01/07/70 11:34:00.700,1018.119846
4648768 *0001V,01/07/70 11:34:00.800,1018.124034
4648862 *0001V,01/07/70 11:34:00.900,1018.131723
4648971 *0001V,01/07/70 11:34:01.000,1018.129328
4649065 *0001V,01/07/70 11:34:01.100,1018.139277
4649174 *0001V,01/07/70 11:34:01.200,1018.148711
4649268 *0001V,01/07/70 11:34:01.300,1018.141861
4649361 *0001V,01/07/70 11:34:01.400,1018.127348
4649470 *0001V,01/07/70 11:34:01.500,1018.134302
4649564 *0001V,01/07/70 11:34:01.600,1018.130237
4649673 *0001V,01/07/70 11:34:01.700,1018.143623
4649767 *0001V,01/07/70 11:34:01.800,1018.153137
4649876 *0001V,01/07/70 11:34:01.900,1018.143559
4649970 *0001V,01/07/70 11:34:02.000,1018.133900
4650063 *0001V,01/07/70 11:34:02.100,1018.135985
4650172 *0001V,01/07/70 11:34:02.200,1018.140325
4650266 *0001V,01/07/70 11:34:02.300,1018.147522
4650375 *0001V,01/07/70 11:34:02.400,1018.140295
4650469 *0001V,01/07/70 11:34:02.500,1018.145410
4650562 *0001V,01/07/70 11:34:02.600,1018.155536
4650672 *0001V,01/07/70 11:34:02.700,1018.128431
4650765 *0001V,01/07/70 11:34:02.800,1018.118814
4650874 *0001V,01/07/70 11:34:02.900,1018.093808
4650968 *0001V,01/07/70 11:34:03.000,1018.092985
4651077 *0001V,01/07/70 11:34:03.100,1018.089578
4651171 *0001V,01/07/70 11:34:03.200,1018.116802
4651264 *0001V,01/07/70 11:34:03.300,1018.097644
4651374 *0001V,01/07/70 11:34:03.400,1018.094344
4651467 *0001V,01/07/70 11:34:03.500,1018.100403
4651576 *0001V,01/07/70 11:34:03.600,1018.108310
4651670 *0001V,01/07/70 11:34:03.700,1018.113653
4651764 *0001V,01/07/70 11:34:03.800,1018.108269
4651873 *0001V,01/07/70 11:34:03.900,1018.121961
4651966 *0001V,01/07/70 11:34:04.000,1018.110048
4652076 *0001V,01/07/70 11:34:04.100,1018.094312
4652169 *0001V,01/07/70 11:34:04.200,1018.090941
4652263 *0001V,01/07/70 11:34:04.300,1018.094908
4652372 *0001V,01/07/70 11:34:04.400,1018.095086
4652466 *0001V,01/07/70 11:34:04.500,1018.104132
4652575 *0001V,01/07/70 11:34:04.600,1018.101661
4652668 *0001V,01/07/70 11:34:04.700,1018.099955
4652762 *0001V,01/07/70 11:34:04.800,1018.099186
4652871 *0001V,01/07/70 11:34:04.900,1018.096904
4652965 *0001V,01/07/70 11:34:05.000,1018.090023
4653074 *0001V,01/07/70 11:34:05.100,1018.103853
4653168 *0001V,01/07/70 11:34:05.200,1018.090484
4653261 *0001V,01/07/70 11:34:05.300,1018.098586
4653370 *0001V,01/07/70 11:34:05.400,1018.097917
4653464 *0001V,01/07/70 11:34:05.500,1018.090659
4653573 *0001V,01/07/70 11:34:05.600,1018.107819
4653667 *0001V,01/07/70 11:34:05.700,1018.105677
4653776 *0001V,01/07/70 11:34:05.800,1018.125231
4653870 *0001V,01/07/70 11:34:05.900,1018.112414
4653963 *0001V,01/07/70 11:34:06.000,1018.106801
4654072 *0001V,01/07/70 11:34:06.100,1018.106838
4654166 *0001V,01/07/70 11:34:06.200,1018.130708
4654275 *0001V,01/07/70 11:34:06.300,1018.115784
4654369 *0001V,01/07/70 11:34:06.400,1018.116522
4654462 *0001V,01/07/70 11:34:06.500,1018.122191
4654572 *0001V,01/07/70 11:34:06.600,1018.126015
4654665 *0001V,01/07/70 11:34:06.700,1018.117193
4654774 *0001V,01/07/70 11:34:06.800,1018.105216
4654868 *0001V,01/07/70 11:34:06.900,1018.105929
4654962 *0001V,01/07/70 11:34:07.000,1018.099522
4655071 *0001V,01/07/70 11:34:07.100,1018.114523
4655164 *0001V,01/07/70 11:34:07.200,1018.116224
4655274 *0001V,01/07/70 11:34:07.300,1018.117044
4655367 *0001V,01/07/70 11:34:07.400,1018.093470
4655476 *0001V,01/07/70 11:34:07.500,1018.099771
4655570 *0001V,01/07/70 11:34:07.600,1018.093278
4655664 *0001V,01/07/70 11:34:07.700,1018.086749
4655773 *0001V,01/07/70 11:34:07.800,1018.076793
4655866 *0001V,01/07/70 11:34:07.900,1018.079746
4655976 *0001V,01/07/70 11:34:08.000,1018.090917
4656069 *0001V,01/07/70 11:34:08.100,1018.141204
4656163 *0001V,01/07/70 11:34:08.200,1018.143736
4656272 *0001V,01/07/70 11:34:08.300,1018.125312
4656366 *0001V,01/07/70 11:34:08.400,1018.129972
4656475 *0001V,01/07/70 11:34:08.500,1018.128944
4656568 *0001V,01/07/70 11:34:08.600,1018.139573
4656662 *0001V,01/07/70 11:34:08.700,1018.114705
4656771 *0001V,01/07/70 11:34:08.800,1018.127599
4656865 *0001V,01/07/70 11:34:08.900,1018.136294
4656974 *0001V,01/07/70 11:34:09.000,1018.139971
4657068 *0001V,01/07/70 11:34:09.100,1018.132823
4657161 *0001V,01/07/70 11:34:09.200,1018.151578
4657270 *0001V,01/07/70 11:34:09.300,1018.156595
4657364 *0001V,01/07/70 11:34:09.400,1018.155448
4657473 *0001V,01/07/70 11:34:09.500,1018.170433
4657567 *0001V,01/07/70 11:34:09.600,1018.169599
4657676 *0001V,01/07/70 11:34:09.700,1018.146387
4657770 *0001V,01/07/70 11:34:09.800,1018.168616
4657863 *0001V,01/07/70 11:34:09.900,1018.157662
4657972 *0001V,01/07/70 11:34:10.000,1018.167303
4658066 *0001V,01/07/70 11:34:10.100,1018.161809
4658175 *0001V,01/07/70 11:34:10.200,1018.163077
4658269 *0001V,01/07/70 11:34:10.300,1018.137390
4658362 *0001V,01/07/70 11:34:10.400,1018.087911
4658472 *0001V,01/07/70 11:34:10.500,1018.106335
4658565 *0001V,01/07/70 11:34:10.600,1018.127586
4658674 *0001V,01/07/70 11:34:10.700,1018.161741
4658768 *0001V,01/07/70 11:34:10.800,1018.147785
4658862 *0001V,01/07/70 11:34:10.900,1018.167115
4658971 *0001V,01/07/70 11:34:11.000,1018.170330
4659064 *0001V,01/07/70 11:34:11.100,1018.173958
4659174 *0001V,01/07/70 11:34:11.200,1018.159875
4659267 *0001V,01/07/70 11:34:11.300,1018.153408
4659361 *0001V,01/07/70 11:34:11.400,1018.116250
4659470 *0001V,01/07/70 11:34:11.500,1018.103375
4659564 *0001V,01/07/70 11:34:11.600,1018.100262
4659673 *0001V,01/07/70 11:34:11.700,1018.137003
4659766 *0001V,01/07/70 11:34:11.800,1018.113934
4659876 *0001V,01/07/70 11:34:11.900,1018.116812
4659969 *0001V,01/07/70 11:34:12.000,1018.118427
4700063 *0001V,01/07/70 11:34:12.100,1018.127172
4700172 *0001V,01/07/70 11:34:12.200,1018.138276
4700266 *0001V,01/07/70 11:34:12.300,1018.123459
4700375 *0001V,01/07/70 11:34:12.400,1018.083863
4700468 *0001V,01/07/70 11:34:12.500,1018.106103
4700562 *0001V,01/07/70 11:34:12.600,1018.113219
4700671 *0001V,01/07/70 11:34:12.700,1018.102832
4700765 *0001V,01/07/70 11:34:12.800,1018.112805
4700874 *0001V,01/07/70 11:34:12.900,1018.102621
4700968 *0001V,01/07/70 11:34:13.000,1018.111134
4701061 *0001V,01/07/70 11:34:13.100,1018.112447
4701170 *0001V,01/07/70 11:34:13.200,1018.104492
4701264 *0001V,01/07/70 11:34:13.300,1018.091976
4701373 *0001V,01/07/70 11:34:13.400,1018.119060
4701467 *0001V,01/07/70 11:34:13.500,1018.110149
4701576 *0001V,01/07/70 11:34:13.600,1018.110014
4701670 *0001V,01/07/70 11:34:13.700,1018.101911
4701763 *0001V,01/07/70 11:34:13.800,1018.088936
4701872 *0001V,01/07/70 11:34:13.900,1018.074567
4701966 *0001V,01/07/70 11:34:14.000,1018.081130
4702075 *0001V,01/07/70 11:34:14.100,1018.082879
4702169 *0001V,01/07/70 11:34:14.200,1018.099157
4702262 *0001V,01/07/70 11:34:14.300,1018.086303
4702372 *0001V,01/07/70 11:34:14.400,1018.083454
4702465 *0001V,01/07/70 11:34:14.500,1018.093487
4702574 *0001V,01/07/70 11:34:14.600,1018.089485
4702668 *0001V,01/07/70 11:34:14.700,1018.098248
4702762 *0001V,01/07/70 11:34:14.800,1018.088739
4702871 *0001V,01/07/70 11:34:14.900,1018.100866
4702964 *0001V,01/07/70 11:34:15.000,1018.114036
4703074 *0001V,01/07/70 11:34:15.100,1018.097557
4703167 *0001V,01/07/70 11:34:15.200,1018.074311
4703276 *0001V,01/07/70 11:34:15.300,1018.077913
4703370 *0001V,01/07/70 11:34:15.400,1018.103223
4703464 *0001V,01/07/70 11:34:15.500,1018.090967
4703573 *0001V,01/07/70 11:34:15.600,1018.081284
4703666 *0001V,01/07/70 11:34:15.700,1018.078716
4703776 *0001V,01/07/70 11:34:15.800,1018.120335
4703869 *0001V,01/07/70 11:34:15.900,1018.146389
4703963 *0001V,01/07/70 11:34:16.000,1018.134129
4704072 *0001V,01/07/70 11:34:16.100,1018.155502
4704166 *0001V,01/07/70 11:34:16.200,1018.174833
4704275 *0001V,01/07/70 11:34:16.300,1018.183881
4704368 *0001V,01/07/70 11:34:16.400,1018.137085
4704462 *0001V,01/07/70 11:34:16.500,1018.116114
4704571 *0001V,01/07/70 11:34:16.600,1018.100846
4704665 *0001V,01/07/70 11:34:16.700,1018.082282
4704774 *0001V,01/07/70 11:34:16.800,1018.116136
4704868 *0001V,01/07/70 11:34:16.900,1018.103330
4704961 *0001V,01/07/70 11:34:17.000,1018.121458
4705070 *0001V,01/07/70 11:34:17.100,1018.121641
4705164 *0001V,01/07/70 11:34:17.200,1018.141277
4705273 *0001V,01/07/70 11:34:17.300,1018.142643
4705367 *0001V,01/07/70 11:34:17.400,1018.152706
4705476 *0001V,01/07/70 11:34:17.500,1018.137985
4705570 *0001V,01/07/70 11:34:17.600,1018.160234
4705663 *0001V,01/07/70 11:34:17.700,1018.151135
4705772 *0001V,01/07/70 11:34:17.800,1018.161520
4705866 *0001V,01/07/70 11:34:17.900,1018.144903
4705975 *0001V,01/07/70 11:34:18.000,1018.141238
4706069 *0001V,01/07/70 11:34:18.100,1018.121181
4706162 *0001V,01/07/70 11:34:18.200,1018.132621
4706272 *0001V,01/07/70 11:34:18.300,1018.127167
4706365 *0001V,01/07/70 11:34:18.400,1018.105019
4706474 *0001V,01/07/70 11:34:18.500,1018.121699
4706568 *0001V,01/07/70 11:34:18.600,1018.138664
4706662 *0001V,01/07/70 11:34:18.700,1018.122362
4706771 *0001V,01/07/70 11:34:18.800,1018.114044
4706864 *0001V,01/07/70 11:34:18.900,1018.110758
4706974 *0001V,01/07/70 11:34:19.000,1018.094147
4707067 *0001V,01/07/70 11:34:19.100,1018.094951
4707176 *0001V,01/07/70 11:34:19.200,1018.103307
4707270 *0001V,01/07/70 11:34:19.300,1018.102937
4707364 *0001V,01/07/70 11:34:19.400,1018.111714
4707473 *0001V,01/07/70 11:34:19.500,1018.113953
4707566 *0001V,01/07/70 11:34:19.600,1018.126409
4707676 *0001V,01/07/70 11:34:19.700,1018.125461
4707769 *0001V,01/07/70 11:34:19.800,1018.105222
4707863 *0001V,01/07/70 11:34:19.900,1018.099796
4707972 *0001V,01/07/70 11:34:20.000,1018.096404
4708066 *0001V,01/07/70 11:34:20.100,1018.089732
4708175 *0001V,01/07/70 11:34:20.200,1018.087249
4708268 *0001V,01/07/70 11:34:20.300,1018.081058
4708362 *0001V,01/07/70 11:34:20.400,1018.101613
4708471 *0001V,01/07/70 11:34:20.500,1018.082948
4708565 *0001V,01/07/70 11:34:20.600,1018.094144
4708674 *0001V,01/07/70 11:34:20.700,1018.077316
4708768 *0001V,01/07/70 11:34:20.800,1018.100454
4708877 *0001V,01/07/70 11:34:20.900,1018.094581
4708970 *0001V,01/07/70 11:34:21.000,1018.108985
4709064 *0001V,01/07/70 11:34:21.100,1018.093748
4709173 *0001V,01/07/70 11:34:21.200,1018.115774
4709267 *0001V,01/07/70 11:34:21.300,1018.112381
4709376 *0001V,01/07/70 11:34:21.400,1018.100466
4709470 *0001V,01/07/70 11:34:21.500,1018.107883
4709563 *0001V,01/07/70 11:34:21.600,1018.109003
4709672 *0001V,01/07/70 11:34:21.700,1018.111104
4709766 *0001V,01/07/70 11:34:21.800,1018.113675
4709875 *0001V,01/07/70 11:34:21.900,1018.112929
4709969 *0001V,01/07/70 11:34:22.000,1018.121814
4710062 *0001V,01/07/70 11:34:22.100,1018.103670
4710172 *0001V,01/07/70 11:34:22.200,1018.113339
4710265 *0001V,01/07/70 11:34:22.300,1018.124867
4710374 *0001V,01/07/70 11:34:22.400,1018.122500
4710468 *0001V,01/07/70 11:34:22.500,1018.099238
4710562 *0001V,01/07/70 11:34:22.600,1018.092070
4710671 *0001V,01/07/70 11:34:22.700,1018.089628
4710764 *0001V,01/07/70 11:34:22.800,1018.078369
4710874 *0001V,01/07/70 11:34:22.900,1018.087824
4710967 *0001V,01/07/70 11:34:23.000,1018.105313
4711076 *0001V,01/07/70 11:34:23.100,1018.078239
4711170 *0001V,01/07/70 11:34:23.200,1018.086161
4711264 *0001V,01/07/70 11:34:23.300,1018.079168
4711373 *0001V,01/07/70 11:34:23.400,1018.090271
4711466 *0001V,01/07/70 11:34:23.500,1018.091713
4711576 *0001V,01/07/70 11:34:23.600,1018.108561
4711669 *0001V,01/07/70 11:34:23.700,1018.106423
4711763 *0001V,01/07/70 11:34:23.800,1018.111212
4711872 *0001V,01/07/70 11:34:23.900,1018.113543
4711966 *0001V,01/07/70 11:34:24.000,1018.125181
4712075 *0001V,01/07/70 11:34:24.100,1018.125274
4712168 *0001V,01/07/70 11:34:24.200,1018.126344
4712262 *0001V,01/07/70 11:34:24.300,1018.144262
4712371 *0001V,01/07/70 11:34:24.400,1018.143777
4712465 *0001V,01/07/70 11:34:24.500,1018.151788
4712574 *0001V,01/07/70 11:34:24.600,1018.164461
4712668 *0001V,01/07/70 11:34:24.700,1018.155157
4712761 *0001V,01/07/70 11:34:24.800,1018.140427
4712870 *0001V,01/07/70 11:34:24.900,1018.112297
4712964 *0001V,01/07/70 11:34:25.000,1018.108960
4713073 *0001V,01/07/70 11:34:25.100,1018.124648
4713167 *0001V,01/07/70 11:34:25.200,1018.120738
4713276 *0001V,01/07/70 11:34:25.300,1018.116597
4713370 *0001V,01/07/70 11:34:25.400,1018.107784
4713463 *0001V,01/07/70 11:34:25.500,1018.093203
4713572 *0001V,01/07/70 11:34:25.600,1018.101996
4713666 *0001V,01/07/70 11:34:25.700,1018.088077
4713775 *0001V,01/07/70 11:34:25.800,1018.111888
4713869 *0001V,01/07/70 11:34:25.900,1018.123388
4713962 *0001V,01/07/70 11:34:26.000,1018.124577
4714072 *0001V,01/07/70 11:34:26.100,1018.122258
4714165 *0001V,01/07/70 11:34:26.200,1018.105898
4714274 *0001V,01/07/70 11:34:26.300,1018.124882
4714368 *0001V,01/07/70 11:34:26.400,1018.095603
4714462 *0001V,01/07/70 11:34:26.500,1018.103155
4714571 *0001V,01/07/70 11:34:26.600,1018.109368
4714664 *0001V,01/07/70 11:34:26.700,1018.105372
4714774 *0001V,01/07/70 11:34:26.800,1018.111423
4714867 *0001V,01/07/70 11:34:26.900,1018.096174
4714961 *0001V,01/07/70 11:34:27.000,1018.119097
4715070 *0001V,01/07/70 11:34:27.100,1018.111973
4715164 *0001V,01/07/70 11:34:27.200,1018.109386
4715273 *0001V,01/07/70 11:34:27.300,1018.095305
4715366 *0001V,01/07/70 11:34:27.400,1018.091560
4715476 *0001V,01/07/70 11:34:27.500,1018.099471
4715569 *0001V,01/07/70 11:34:27.600,1018.106438
4715663 *0001V,01/07/70 11:34:27.700,1018.138730
4715772 *0001V,01/07/70 11:34:27.800,1018.152667
4715866 *0001V,01/07/70 11:34:27.900,1018.135126
4715975 *0001V,01/07/70 11:34:28.000,1018.129972
4716068 *0001V,01/07/70 11:34:28.100,1018.142601
4716162 *0001V,01/07/70 11:34:28.200,1018.125447
4716271 *0001V,01/07/70 11:34:28.300,1018.150723
4716365 *0001V,01/07/70 11:34:28.400,1018.156269
4716474 *0001V,01/07/70 11:34:28.500,1018.164414
4716568 *0001V,01/07/70 11:34:28.600,1018.151220
4716661 *0001V,01/07/70 11:34:28.700,1018.140683
4716770 *0001V,01/07/70 11:34:28.800,1018.130084
4716864 *0001V,01/07/70 11:34:28.900,1018.127979
4716973 *0001V,01/07/70 11:34:29.000,1018.113304
4717067 *0001V,01/07/70 11:34:29.100,1018.108481
4717176 *0001V,01/07/70 11:34:29.200,1018.117262
4717270 *0001V,01/07/70 11:34:29.300,1018.110455
4717363 *0001V,01/07/70 11:34:29.400,1018.119178
4717472 *0001V,01/07/70 11:34:29.500,1018.122618
4717566 *0001V,01/07/70 11:34:29.600,1018.125389
4717675 *0001V,01/07/70 11:34:29.700,1018.112421
4717769 *0001V,01/07/70 11:34:29.800,1018.105785
4717862 *0001V,01/07/70 11:34:29.900,1018.101395
4717972 *0001V,01/07/70 11:34:30.000,1018.113549
4718065 *0001V,01/07/70 11:34:30.100,1018.102367
4718174 *0001V,01/07/70 11:34:30.200,1018.125708
4718268 *0001V,01/07/70 11:34:30.300,1018.097285
4718362 *0001V,01/07/70 11:34:30.400,1018.098622
4718471 *0001V,01/07/70 11:34:30.500,1018.096494
4718564 *0001V,01/07/70 11:34:30.600,1018.088979
4718674 *0001V,01/07/70 11:34:30.700,1018.085457
4718767 *0001V,01/07/70 11:34:30.800,1018.088395
4718861 *0001V,01/07/70 11:34:30.900,1018.086109
4718970 *0001V,01/07/70 11:34:31.000,1018.105377
4719064 *0001V,01/07/70 11:34:31.100,1018.100346
4719173 *0001V,01/07/70 11:34:31.200,1018.118465
4719266 *0001V,01/07/70 11:34:31.300,1018.088698
4719376 *0001V,01/07/70 11:34:31.400,1018.081920
4719469 *0001V,01/07/70 11:34:31.500,1018.090540
4719563 *0001V,01/07/70 11:34:31.600,1018.101903
4719672 *0001V,01/07/70 11:34:31.700,1018.094697
4719766 *0001V,01/07/70 11:34:31.800,1018.112974
4719875 *0001V,01/07/70 11:34:31.900,1018.125066
4719968 *0001V,01/07/70 11:34:32.000,1018.133739
4720062 *0001V,01/07/70 11:34:32.100,1018.121475
4720171 *0001V,01/07/70 11:34:32.200,1018.137571
4720265 *0001V,01/07/70 11:34:32.300,1018.141896
4720374 *0001V,01/07/70 11:34:32.400,1018.160429
4720468 *0001V,01/07/70 11:34:32.500,1018.167353
4720561 *0001V,01/07/70 11:34:32.600,1018.173615
4720670 *0001V,01/07/70 11:34:32.700,1018.177938
4720764 *0001V,01/07/70 11:34:32.800,1018.188974
4720873 *0001V,01/07/70 11:34:32.900,1018.199928
4720967 *0001V,01/07/70 11:34:33.000,1018.195444
4721076 *0001V,01/07/70 11:34:33.100,1018.174286
4721170 *0001V,01/07/70 11:34:33.200,1018.197101
4721263 *0001V,01/07/70 11:34:33.300,1018.194772
4721372 *0001V,01/07/70 11:34:33.400,1018.189025
4721466 *0001V,01/07/70 11:34:33.500,1018.174982
4721575 *0001V,01/07/70 11:34:33.600,1018.188964
4721669 *0001V,01/07/70 11:34:33.700,1018.189786
4721762 *0001V,01/07/70 11:34:33.800,1018.177067
4721872 *0001V,01/07/70 11:34:33.900,1018.167232
4721965 *0001V,01/07/70 11:34:34.000,1018.153880
4722074 *0001V,01/07/70 11:34:34.100,1018.159415
4722168 *0001V,01/07/70 11:34:34.200,1018.160642
4722262 *0001V,01/07/70 11:34:34.300,1018.180065
4722371 *0001V,01/07/70 11:34:34.400,1018.173255
4722464 *0001V,01/07/70 11:34:34.500,1018.186397
4722574 *0001V,01/07/70 11:34:34.600,1018.190593
4722667 *0001V,01/07/70 11:34:34.700,1018.174248
4722761 *0001V,01/07/70 11:34:34.800,1018.167802
4722870 *0001V,01/07/70 11:34:34.900,1018.181270
4722964 *0001V,01/07/70 11:34:35.000,1018.159785
4723073 *0001V,01/07/70 11:34:35.100,1018.170390
4723166 *0001V,01/07/70 11:34:35.200,1018.172704
4723276 *0001V,01/07/70 11:34:35.300,1018.183690
4723369 *0001V,01/07/70 11:34:35.400,1018.193031
4723463 *0001V,01/07/70 11:34:35.500,1018.193689
4723572 *0001V,01/07/70 11:34:35.600,1018.170622
4723666 *0001V,01/07/70 11:34:35.700,1018.169177
4723775 *0001V,01/07/70 11:34:35.800,1018.168676
4723868 *0001V,01/07/70 11:34:35.900,1018.146588
4723962 *0001V,01/07/70 11:34:36.000,1018.138921
4724071 *0001V,01/07/70 11:34:36.100,1018.132920
4724165 *0001V,01/07/70 11:34:36.200,1018.149543
4724274 *0001V,01/07/70 11:34:36.300,1018.152269
4724368 *0001V,01/07/70 11:34:36.400,1018.165164
4724461 *0001V,01/07/70 11:34:36.500,1018.169878
4724570 *0001V,01/07/70 11:34:36.600,1018.187051
4724664 *0001V,01/07/70 11:34:36.700,1018.200249
4724773 *0001V,01/07/70 11:34:36.800,1018.195592
4724867 *0001V,01/07/70 11:34:36.900,1018.188422
4724976 *0001V,01/07/70 11:34:37.000,1018.182999
4725070 *0001V,01/07/70 11:34:37.100,1018.195199
4725163 *0001V,01/07/70 11:34:37.200,1018.208475
4725272 *0001V,01/07/70 11:34:37.300,1018.190135
4725366 *0001V,01/07/70 11:34:37.400,1018.199641
4725475 *0001V,01/07/70 11:34:37.500,1018.221265
4725569 *0001V,01/07/70 11:34:37.600,1018.190253
4725662 *0001V,01/07/70 11:34:37.700,1018.197251
4725772 *0001V,01/07/70 11:34:37.800,1018.211288
4725865 *0001V,01/07/70 11:34:37.900,1018.221045
4725974 *0001V,01/07/70 11:34:38.000,1018.240900
4726068 *0001V,01/07/70 11:34:38.100,1018.239315
4726162 *0001V,01/07/70 11:34:38.200,1018.227072
4726271 *0001V,01/07/70 11:34:38.300,1018.238086
4726364 *0001V,01/07/70 11:34:38.400,1018.224337
4726474 *0001V,01/07/70 11:34:38.500,1018.210926
4726567 *0001V,01/07/70 11:34:38.600,1018.215046
4726676 *0001V,01/07/70 11:34:38.700,1018.213055
4726770 *0001V,01/07/70 11:34:38.800,1018.224208
4726864 *0001V,01/07/70 11:34:38.900,1018.204323
4726973 *0001V,01/07/70 11:34:39.000,1018.210541
4727066 *0001V,01/07/70 11:34:39.100,1018.223088
4727176 *0001V,01/07/70 11:34:39.200,1018.234663
4727269 *0001V,01/07/70 11:34:39.300,1018.235695
4727363 *0001V,01/07/70 11:34:39.400,1018.224488
4727472 *0001V,01/07/70 11:34:39.500,1018.227557
4727566 *0001V,01/07/70 11:34:39.600,1018.236986
4727675 *0001V,01/07/70 11:34:39.700,1018.242483
4727768 *0001V,01/07/70 11:34:39.800,1018.250974
4727862 *0001V,01/07/70 11:34:39.900,1018.246616
4727971 *0001V,01/07/70 11:34:40.000,1018.261195
4728065 *0001V,01/07/70 11:34:40.100,1018.251725
4728174 *0001V,01/07/70 11:34:40.200,1018.258740
4728268 *0001V,01/07/70 11:34:40.300,1018.249769
4728361 *0001V,01/07/70 11:34:40.400,1018.250766
4728470 *0001V,01/07/70 11:34:40.500,1018.241511
4728564 *0001V,01/07/70 11:34:40.600,1018.225581
4728673 *0001V,01/07/70 11:34:40.700,1018.229131
4728767 *0001V,01/07/70 11:34:40.800,1018.233675
4728876 *0001V,01/07/70 11:34:40.900,1018.249778
4728970 *0001V,01/07/70 11:34:41.000,1018.251474
4729063 *0001V,01/07/70 11:34:41.100,1018.251674
4729172 *0001V,01/07/70 11:34:41.200,1018.255519
4729266 *0001V,01/07/70 11:34:41.300,1018.251738
4729375 *0001V,01/07/70 11:34:41.400,1018.247766
4729469 *0001V,01/07/70 11:34:41.500,1018.237496
4729562 *0001V,01/07/70 11:34:41.600,1018.251651
4729672 *0001V,01/07/70 11:34:41.700,1018.251791
4729765 *0001V,01/07/70 11:34:41.800,1018.257908
4729874 *0001V,01/07/70 11:34:41.900,1018.217994
4729968 *0001V,01/07/70 11:34:42.000,1018.194468
4730062 *0001V,01/07/70 11:34:42.100,1018.179072
4730171 *0001V,01/07/70 11:34:42.200,1018.186434
4730264 *0001V,01/07/70 11:34:42.300,1018.195137
4730374 *0001V,01/07/70 11:34:42.400,1018.215715
4730467 *0001V,01/07/70 11:34:42.500,1018.222676
4730576 *0001V,01/07/70 11:34:42.600,1018.216185
4730670 *0001V,01/07/70 11:34:42.700,1018.219476
4730764 *0001V,01/07/70 11:34:42.800,1018.205861
4730873 *0001V,01/07/70 11:34:42.900,1018.198994
4730966 *0001V,01/07/70 11:34:43.000,1018.191387
4731076 *0001V,01/07/70 11:34:43.100,1018.199643
4731169 *0001V,01/07/70 11:34:43.200,1018.169608
4731263 *0001V,01/07/70 11:34:43.300,1018.140698
4731372 *0001V,01/07/70 11:34:43.400,1018.151091
4731466 *0001V,01/07/70 11:34:43.500,1018.165720
4731575 *0001V,01/07/70 11:34:43.600,1018.169965
4731668 *0001V,01/07/70 11:34:43.700,1018.187890
4731762 *0001V,01/07/70 11:34:43.800,1018.208850
4731871 *0001V,01/07/70 11:34:43.900,1018.198450
4731965 *0001V,01/07/70 11:34:44.000,1018.196357
4732074 *0001V,01/07/70 11:34:44.100,1018.156974
4732168 *0001V,01/07/70 11:34:44.200,1018.177642
4732261 *0001V,01/07/70 11:34:44.300,1018.220915
4732370 *0001V,01/07/70 11:34:44.400,1018.205263
4732464 *0001V,01/07/70 11:34:44.500,1018.195389
4732573 *0001V,01/07/70 11:34:44.600,1018.200501
4732667 *0001V,01/07/70 11:34:44.700,1018.206240
4732776 *0001V,01/07/70 11:34:44.800,1018.192999
4732870 *0001V,01/07/70 11:34:44.900,1018.195705
4732963 *0001V,01/07/70 11:34:45.000,1018.196270
4733072 *0001V,01/07/70 11:34:45.100,1018.219085
4733166 *0001V,01/07/70 11:34:45.200,1018.233371
4733275 *0001V,01/07/70 11:34:45.300,1018.231431
4733369 *0001V,01/07/70 11:34:45.400,1018.239847
4733462 *0001V,01/07/70 11:34:45.500,1018.249453
4733572 *0001V,01/07/70 11:34:45.600,1018.234544
4733665 *0001V,01/07/70 11:34:45.700,1018.247006
4733774 *0001V,01/07/70 11:34:45.800,1018.251168
4733868 *0001V,01/07/70 11:34:45.900,1018.260630
4733962 *0001V,01/07/70 11:34:46.000,1018.260503
4734071 *0001V,01/07/70 11:34:46.100,1018.258737
4734164 *0001V,01/07/70 11:34:46.200,1018.249179
4734274 *0001V,01/07/70 11:34:46.300,1018.247899
4734367 *0001V,01/07/70 11:34:46.400,1018.238345
4734461 *0001V,01/07/70 11:34:46.500,1018.217404
4734570 *0001V,01/07/70 11:34:46.600,1018.195041
4734664 *0001V,01/07/70 11:34:46.700,1018.167581
4734773 *0001V,01/07/70 11:34:46.800,1018.142935
4734866 *0001V,01/07/70 11:34:46.900,1018.175308
4734976 *0001V,01/07/70 11:34:47.000,1018.214853
4735069 *0001V,01/07/70 11:34:47.100,1018.203030
4735163 *0001V,01/07/70 11:34:47.200,1018.223225
4735272 *0001V,01/07/70 11:34:47.300,1018.236798
4735366 *0001V,01/07/70 11:34:47.400,1018.250185
4735475 *0001V,01/07/70 11:34:47.500,1018.255572
4735568 *0001V,01/07/70 11:34:47.600,1018.232492
4735662 *0001V,01/07/70 11:34:47.700,1018.210376
4735771 *0001V,01/07/70 11:34:47.800,1018.214801
4735865 *0001V,01/07/70 11:34:47.900,1018.231460
4735974 *0001V,01/07/70 11:34:48.000,1018.221062
4736068 *0001V,01/07/70 11:34:48.100,1018.233723
4736161 *0001V,01/07/70 11:34:48.200,1018.208942
4736270 *0001V,01/07/70 11:34:48.300,1018.198805
4736364 *0001V,01/07/70 11:34:48.400,1018.191671
4736473 *0001V,01/07/70 11:34:48.500,1018.209869
4736567 *0001V,01/07/70 11:34:48.600,1018.212550
4736676 *0001V,01/07/70 11:34:48.700,1018.213421
4736770 *0001V,01/07/70 11:34:48.800,1018.205658
4736863 *0001V,01/07/70 11:34:48.900,1018.168876
4736972 *0001V,01/07/70 11:34:49.000,1018.126238
4737066 *0001V,01/07/70 11:34:49.100,1018.134646
4737175 *0001V,01/07/70 11:34:49.200,1018.151350
4737269 *0001V,01/07/70 11:34:49.300,1018.146925
4737362 *0001V,01/07/70 11:34:49.400,1018.153412
4737472 *0001V,01/07/70 11:34:49.500,1018.166554
4737565 *0001V,01/07/70 11:34:49.600,1018.141954
4737674 *0001V,01/07/70 11:34:49.700,1018.152992
4737768 *0001V,01/07/70 11:34:49.800,1018.136515
4737862 *0001V,01/07/70 11:34:49.900,1018.152679
4737971 *0001V,01/07/70 11:34:50.000,1018.136905
4738064 *0001V,01/07/70 11:34:50.100,1018.122706
4738174 *0001V,01/07/70 11:34:50.200,1018.132264
4738267 *0001V,01/07/70 11:34:50.300,1018.154845
4738361 *0001V,01/07/70 11:34:50.400,1018.136299
4738470 *0001V,01/07/70 11:34:50.500,1018.118137
4738564 *0001V,01/07/70 11:34:50.600,1018.140400
4738673 *0001V,01/07/70 11:34:50.700,1018.152212
4738766 *0001V,01/07/70 11:34:50.800,1018.153751
4738876 *0001V,01/07/70 11:34:50.900,1018.154053
4738969 *0001V,01/07/70 11:34:51.000,1018.175350
4739063 *0001V,01/07/70 11:34:51.100,1018.175032
4739172 *0001V,01/07/70 11:34:51.200,1018.167788
4739266 *0001V,01/07/70 11:34:51.300,1018.194296
4739375 *0001V,01/07/70 11:34:51.400,1018.192766
4739468 *0001V,01/07/70 11:34:51.500,1018.196602
4739562 *0001V,01/07/70 11:34:51.600,1018.207189
4739671 *0001V,01/07/70 11:34:51.700,1018.190009
4739765 *0001V,01/07/70 11:34:51.800,1018.206794
4739874 *0001V,01/07/70 11:34:51.900,1018.212497
4739968 *0001V,01/07/70 11:34:52.000,1018.182292
4740061 *0001V,01/07/70 11:34:52.100,1018.193617
4740170 *0001V,01/07/70 11:34:52.200,1018.210023
4740264 *0001V,01/07/70 11:34:52.300,1018.197622
4740373 *0001V,01/07/70 11:34:52.400,1018.201437
4740467 *0001V,01/07/70 11:34:52.500,1018.198753
4740576 *0001V,01/07/70 11:34:52.600,1018.204482
4740670 *0001V,01/07/70 11:34:52.700,1018.190999
4740763 *0001V,01/07/70 11:34:52.800,1018.187812
4740872 *0001V,01/07/70 11:34:52.900,1018.194233
4740966 *0001V,01/07/70 11:34:53.000,1018.183245
4741075 *0001V,01/07/70 11:34:53.100,1018.168495
4741169 *0001V,01/07/70 11:34:53.200,1018.163285
4741262 *0001V,01/07/70 11:34:53.300,1018.167937
4741372 *0001V,01/07/70 11:34:53.400,1018.167738
4741465 *0001V,01/07/70 11:34:53.500,1018.163195
4741574 *0001V,01/07/70 11:34:53.600,1018.189349
4741668 *0001V,01/07/70 11:34:53.700,1018.195962
4741762 *0001V,01/07/70 11:34:53.800,1018.189987
4741871 *0001V,01/07/70 11:34:53.900,1018.195593
4741964 *0001V,01/07/70 11:34:54.000,1018.180799
4742074 *0001V,01/07/70 11:34:54.100,1018.181465
4742167 *0001V,01/07/70 11:34:54.200,1018.177651
4742261 *0001V,01/07/70 11:34:54.300,1018.182314
4742370 *0001V,01/07/70 11:34:54.400,1018.175781
4742464 *0001V,01/07/70 11:34:54.500,1018.173486
4742573 *0001V,01/07/70 11:34:54.600,1018.192067
4742666 *0001V,01/07/70 11:34:54.700,1018.192133
4742776 *0001V,01/07/70 11:34:54.800,1018.210655
4742869 *0001V,01/07/70 11:34:54.900,1018.226307
4742963 *0001V,01/07/70 11:34:55.000,1018.221889
4743072 *0001V,01/07/70 11:34:55.100,1018.220494
4743166 *0001V,01/07/70 11:34:55.200,1018.223539
4743275 *0001V,01/07/70 11:34:55.300,1018.223118
4743368 *0001V,01/07/70 11:34:55.400,1018.215938
4743462 *0001V,01/07/70 11:34:55.500,1018.222017
4743571 *0001V,01/07/70 11:34:55.600,1018.203642
4743665 *0001V,01/07/70 11:34:55.700,1018.209442
4743774 *0001V,01/07/70 11:34:55.800,1018.210644
4743868 *0001V,01/07/70 11:34:55.900,1018.183077
4743961 *0001V,01/07/70 11:34:56.000,1018.182495
4744070 *0001V,01/07/70 11:34:56.100,1018.196924
4744164 *0001V,01/07/70 11:34:56.200,1018.190614
4744273 *0001V,01/07/70 11:34:56.300,1018.208968
4744367 *0001V,01/07/70 11:34:56.400,1018.202742
4744476 *0001V,01/07/70 11:34:56.500,1018.203369
4744570 *0001V,01/07/70 11:34:56.600,1018.192866
4744663 *0001V,01/07/70 11:34:56.700,1018.193132
4744772 *0001V,01/07/70 11:34:56.800,1018.211054
4744866 *0001V,01/07/70 11:34:56.900,1018.213660
4744975 *0001V,01/07/70 11:34:57.000,1018.200706
4745069 *0001V,01/07/70 11:34:57.100,1018.213382
4745162 *0001V,01/07/70 11:34:57.200,1018.205269
4745272 *0001V,01/07/70 11:34:57.300,1018.209130
4745365 *0001V,01/07/70 11:34:57.400,1018.213828
4745474 *0001V,01/07/70 11:34:57.500,1018.225924
4745568 *0001V,01/07/70 11:34:57.600,1018.220152
4745662 *0001V,01/07/70 11:34:57.700,1018.209869
4745771 *0001V,01/07/70 11:34:57.800,1018.205482
4745864 *0001V,01/07/70 11:34:57.900,1018.210188
4745974 *0001V,01/07/70 11:34:58.000,1018.228391
4746067 *0001V,01/07/70 11:34:58.100,1018.214908
4746176 *0001V,01/07/70 11:34:58.200,1018.202713
4746270 *0001V,01/07/70 11:34:58.300,1018.201661
4746364 *0001V,01/07/70 11:34:58.400,1018.219190
4746473 *0001V,01/07/70 11:34:58.500,1018.211410
4746566 *0001V,01/07/70 11:34:58.600,1018.247528
4746676 *0001V,01/07/70 11:34:58.700,1018.211511
4746769 *0001V,01/07/70 11:34:58.800,1018.205721
4746863 *0001V,01/07/70 11:34:58.900,1018.188623
4746972 *0001V,01/07/70 11:34:59.000,1018.216221
4747066 *0001V,01/07/70 11:34:59.100,1018.232343
4747175 *0001V,01/07/70 11:34:59.200,1018.226765
4747268 *0001V,01/07/70 11:34:59.300,1018.228727
4747362 *0001V,01/07/70 11:34:59.400,1018.229550
4747471 *0001V,01/07/70 11:34:59.500,1018.208916
4747565 *0001V,01/07/70 11:34:59.600,1018.222710
4747674 *0001V,01/07/70 11:34:59.700,1018.224703
4747768 *0001V,01/07/70 11:34:59.800,1018.235669
4747861 *0001V,01/07/70 11:34:59.900,1018.239470
4747970 *0001V,01/07/70 11:35:00.000,1018.247316
4748064 *0001V,01/07/70 11:35:00.100,1018.248401
4748173 *0001V,01/07/70 11:35:00.200,1018.266081
4748267 *0001V,01/07/70 11:35:00.300,1018.258244
4748376 *0001V,01/07/70 11:35:00.400,1018.265411
4748470 *0001V,01/07/70 11:35:00.500,1018.251736
4748563 *0001V,01/07/70 11:35:00.600,1018.257969
4748672 *0001V,01/07/70 11:35:00.700,1018.246484
4748766 *0001V,01/07/70 11:35:00.800,1018.198881
4748875 *0001V,01/07/70 11:35:00.900,1018.222079
4748969 *0001V,01/07/70 11:35:01.000,1018.197745
4749062 *0001V,01/07/70 11:35:01.100,1018.191955
4749172 *0001V,01/07/70 11:35:01.200,1018.176772
4749265 *0001V,01/07/70 11:35:01.300,1018.177994
4749374 *0001V,01/07/70 11:35:01.400,1018.184996
4749468 *0001V,01/07/70 11:35:01.500,1018.190570
4749562 *0001V,01/07/70 11:35:01.600,1018.204283
4749671 *0001V,01/07/70 11:35:01.700,1018.217107
4749764 *0001V,01/07/70 11:35:01.800,1018.206193
4749874 *0001V,01/07/70 11:35:01.900,1018.214868
4749967 *0001V,01/07/70 11:35:02.000,1018.216910
4750061 *0001V,01/07/70 11:35:02.100,1018.220405
4750170 *0001V,01/07/70 11:35:02.200,1018.232694
4750264 *0001V,01/07/70 11:35:02.300,1018.256989
4750373 *0001V,01/07/70 11:35:02.400,1018.252477
4750466 *0001V,01/07/70 11:35:02.500,1018.249703
4750576 *0001V,01/07/70 11:35:02.600,1018.243562
4750669 *0001V,01/07/70 11:35:02.700,1018.253841
4750763 *0001V,01/07/70 11:35:02.800,1018.251676
4750872 *0001V,01/07/70 11:35:02.900,1018.262473
4750966 *0001V,01/07/70 11:35:03.000,1018.260687
4751075 *0001V,01/07/70 11:35:03.100,1018.270357
4751168 *0001V,01/07/70 11:35:03.200,1018.270011
4751262 *0001V,01/07/70 11:35:03.300,1018.270171
4751371 *0001V,01/07/70 11:35:03.400,1018.269410
4751465 *0001V,01/07/70 11:35:03.500,1018.270793
4751574 *0001V,01/07/70 11:35:03.600,1018.264940
4751668 *0001V,01/07/70 11:35:03.700,1018.269195
4751761 *0001V,01/07/70 11:35:03.800,1018.271944
4751870 *0001V,01/07/70 11:35:03.900,1018.280852
4751964 *0001V,01/07/70 11:35:04.000,1018.272495
4752073 *0001V,01/07/70 11:35:04.100,1018.258768
4752167 *0001V,01/07/70 11:35:04.200,1018.253691
4752276 *0001V,01/07/70 11:35:04.300,1018.243744
4752370 *0001V,01/07/70 11:35:04.400,1018.254416
4752463 *0001V,01/07/70 11:35:04.500,1018.267521
4752572 *0001V,01/07/70 11:35:04.600,1018.260505
4752666 *0001V,01/07/70 11:35:04.700,1018.266238
4752775 *0001V,01/07/70 11:35:04.800,1018.266760
4752869 *0001V,01/07/70 11:35:04.900,1018.251504
4752962 *0001V,01/07/70 11:35:05.000,1018.230295
4753072 *0001V,01/07/70 11:35:05.100,1018.226577
4753165 *0001V,01/07/70 11:35:05.200,1018.228541
4753274 *0001V,01/07/70 11:35:05.300,1018.238845
4753368 *0001V,01/07/70 11:35:05.400,1018.235072
4753462 *0001V,01/07/70 11:35:05.500,1018.239948
4753571 *0001V,01/07/70 11:35:05.600,1018.247315
4753664 *0001V,01/07/70 11:35:05.700,1018.245414
4753774 *0001V,01/07/70 11:35:05.800,1018.247448
4753867 *0001V,01/07/70 11:35:05.900,1018.250078
4753976 *0001V,01/07/70 11:35:06.000,1018.259977
4754070 *0001V,01/07/70 11:35:06.100,1018.268918
4754164 *0001V,01/07/70 11:35:06.200,1018.279178
4754273 *0001V,01/07/70 11:35:06.300,1018.275014
4754366 *0001V,01/07/70 11:35:06.400,1018.277968
4754476 *0001V,01/07/70 11:35:06.500,1018.290322
4754569 *0001V,01/07/70 11:35:06.600,1018.287615
4754663 *0001V,01/07/70 11:35:06.700,1018.292337
4754772 *0001V,01/07/70 11:35:06.800,1018.293880
4754866 *0001V,01/07/70 11:35:06.900,1018.282158
4754975 *0001V,01/07/70 11:35:07.000,1018.296178
4755068 *0001V,01/07/70 11:35:07.100,1018.293198
4755162 *0001V,01/07/70 11:35:07.200,1018.284922
4755271 *0001V,01/07/70 11:35:07.300,1018.275100
4755365 *0001V,01/07/70 11:35:07.400,1018.268543
4755474 *0001V,01/07/70 11:35:07.500,1018.275771
4755568 *0001V,01/07/70 11:35:07.600,1018.274984
4755661 *0001V,01/07/70 11:35:07.700,1018.292628
4755770 *0001V,01/07/70 11:35:07.800,1018.296792
4755864 *0001V,01/07/70 11:35:07.900,1018.285461
4755973 *0001V,01/07/70 11:35:08.000,1018.261047
4756067 *0001V,01/07/70 11:35:08.100,1018.284277
4756160 *0001V,01/07/70 11:35:08.200,1018.279939
4756270 *0001V,01/07/70 11:35:08.300,1018.278205
4756363 *0001V,01/07/70 11:35:08.400,1018.265711
4756472 *0001V,01/07/70 11:35:08.500,1018.271869
4756566 *0001V,01/07/70 11:35:08.600,1018.274641
4756675 *0001V,01/07/70 11:35:08.700,1018.283041
4756769 *0001V,01/07/70 11:35:08.800,1018.276661
4756862 *0001V,01/07/70 11:35:08.900,1018.261452
4756972 *0001V,01/07/70 11:35:09.000,1018.278084
4757065 *0001V,01/07/70 11:35:09.100,1018.281115
4757174 *0001V,01/07/70 11:35:09.200,1018.275592
4757268 *0001V,01/07/70 11:35:09.300,1018.281245
4757362 *0001V,01/07/70 11:35:09.400,1018.284813
4757471 *0001V,01/07/70 11:35:09.500,1018.287490
4757564 *0001V,01/07/70 11:35:09.600,1018.279377
4757674 *0001V,01/07/70 11:35:09.700,1018.269043
4757767 *0001V,01/07/70 11:35:09.800,1018.276533
4757861 *0001V,01/07/70 11:35:09.900,1018.284308
4757970 *0001V,01/07/70 11:35:10.000,1018.293903
4758064 *0001V,01/07/70 11:35:10.100,1018.288670
4758173 *0001V,01/07/70 11:35:10.200,1018.297600
4758266 *0001V,01/07/70 11:35:10.300,1018.286919
4758376 *0001V,01/07/70 11:35:10.400,1018.288503
4758469 *0001V,01/07/70 11:35:10.500,1018.282156
4758563 *0001V,01/07/70 11:35:10.600,1018.282589
4758672 *0001V,01/07/70 11:35:10.700,1018.283670
4758766 *0001V,01/07/70 11:35:10.800,1018.302869
4758875 *0001V,01/07/70 11:35:10.900,1018.292546
4758968 *0001V,01/07/70 11:35:11.000,1018.289563
4759062 *0001V,01/07/70 11:35:11.100,1018.280200
4759171 *0001V,01/07/70 11:35:11.200,1018.269842
4759265 *0001V,01/07/70 11:35:11.300,1018.268321
4759374 *0001V,01/07/70 11:35:11.400,1018.273129
4759468 *0001V,01/07/70 11:35:11.500,1018.271432
4759561 *0001V,01/07/70 11:35:11.600,1018.251516
4759670 *0001V,01/07/70 11:35:11.700,1018.252118
4759764 *0001V,01/07/70 11:35:11.800,1018.279923
4759873 *0001V,01/07/70 11:35:11.900,1018.270986
4759967 *0001V,01/07/70 11:35:12.000,1018.262304
4800076 *0001V,01/07/70 11:35:12.100,1018.243975
4800170 *0001V,01/07/70 11:35:12.200,1018.239482
4800263 *0001V,01/07/70 11:35:12.300,1018.262400
4800372 *0001V,01/07/70 11:35:12.400,1018.285514
4800466 *0001V,01/07/70 11:35:12.500,1018.263041
4800575 *0001V,01/07/70 11:35:12.600,1018.282503
4800669 *0001V,01/07/70 11:35:12.700,1018.242792
4800762 *0001V,01/07/70 11:35:12.800,1018.241336
4800872 *0001V,01/07/70 11:35:12.900,1018.231265
4800965 *0001V,01/07/70 11:35:13.000,1018.271747
4801074 *0001V,01/07/70 11:35:13.100,1018.268356
4801168 *0001V,01/07/70 11:35:13.200,1018.253388
4801262 *0001V,01/07/70 11:35:13.300,1018.240727
4801371 *0001V,01/07/70 11:35:13.400,1018.222151
4801464 *0001V,01/07/70 11:35:13.500,1018.262847
4801574 *0001V,01/07/70 11:35:13.600,1018.277510
4801667 *0001V,01/07/70 11:35:13.700,1018.305070
4801761 *0001V,01/07/70 11:35:13.800,1018.280687
4801870 *0001V,01/07/70 11:35:13.900,1018.224544
4801964 *0001V,01/07/70 11:35:14.000,1018.228050
4802073 *0001V,01/07/70 11:35:14.100,1018.247491
4802166 *0001V,01/07/70 11:35:14.200,1018.263677
4802276 *0001V,01/07/70 11:35:14.300,1018.270403
4802369 *0001V,01/07/70 11:35:14.400,1018.268785
4802463 *0001V,01/07/70 11:35:14.500,1018.269940
4802572 *0001V,01/07/70 11:35:14.600,1018.280568
4802666 *0001V,01/07/70 11:35:14.700,1018.288269
4802775 *0001V,01/07/70 11:35:14.800,1018.288545
4802868 *0001V,01/07/70 11:35:14.900,1018.282478
4802962 *0001V,01/07/70 11:35:15.000,1018.295984
4803071 *0001V,01/07/70 11:35:15.100,1018.315556
4803165 *0001V,01/07/70 11:35:15.200,1018.319969
4803274 *0001V,01/07/70 11:35:15.300,1018.315891
4803368 *0001V,01/07/70 11:35:15.400,1018.313605
4803461 *0001V,01/07/70 11:35:15.500,1018.291913
4803570 *0001V,01/07/70 11:35:15.600,1018.249736
4803664 *0001V,01/07/70 11:35:15.700,1018.296145
4803773 *0001V,01/07/70 11:35:15.800,1018.356126
4803867 *0001V,01/07/70 11:35:15.900,1018.361904
4803976 *0001V,01/07/70 11:35:16.000,1018.370908
4804070 *0001V,01/07/70 11:35:16.100,1018.356743
4804163 *0001V,01/07/70 11:35:16.200,1018.328339
4804272 *0001V,01/07/70 11:35:16.300,1018.315683
4804366 *0001V,01/07/70 11:35:16.400,1018.313271
4804475 *0001V,01/07/70 11:35:16.500,1018.321817
4804569 *0001V,01/07/70 11:35:16.600,1018.315208
4804662 *0001V,01/07/70 11:35:16.700,1018.301015
4804772 *0001V,01/07/70 11:35:16.800,1018.308027
4804865 *0001V,01/07/70 11:35:16.900,1018.314500
4804974 *0001V,01/07/70 11:35:17.000,1018.309786
4805068 *0001V,01/07/70 11:35:17.100,1018.234657
4805162 *0001V,01/07/70 11:35:17.200,1018.224671
4805271 *0001V,01/07/70 11:35:17.300,1018.243121
4805364 *0001V,01/07/70 11:35:17.400,1018.279671
4805474 *0001V,01/07/70 11:35:17.500,1018.321675
4805567 *0001V,01/07/70 11:35:17.600,1018.388125
4805661 *0001V,01/07/70 11:35:17.700,1018.380396
4805770 *0001V,01/07/70 11:35:17.800,1018.394342
4805864 *0001V,01/07/70 11:35:17.900,1018.398961
4805973 *0001V,01/07/70 11:35:18.000,1018.411121
4806066 *0001V,01/07/70 11:35:18.100,1018.423389
4806176 *0001V,01/07/70 11:35:18.200,1018.398203
4806269 *0001V,01/07/70 11:35:18.300,1018.394283
4806363 *0001V,01/07/70 11:35:18.400,1018.382662
4806472 *0001V,01/07/70 11:35:18.500,1018.362775
4806566 *0001V,01/07/70 11:35:18.600,1018.374405
4806675 *0001V,01/07/70 11:35:18.700,1018.379886
4806768 *0001V,01/07/70 11:35:18.800,1018.372132
4806862 *0001V,01/07/70 11:35:18.900,1018.391955
4806971 *0001V,01/07/70 11:35:19.000,1018.388421
4807065 *0001V,01/07/70 11:35:19.100,1018.355967
4807174 *0001V,01/07/70 11:35:19.200,1018.320904
4807268 *0001V,01/07/70 11:35:19.300,1018.277955
4807361 *0001V,01/07/70 11:35:19.400,1018.321814
4807470 *0001V,01/07/70 11:35:19.500,1018.305496
4807564 *0001V,01/07/70 11:35:19.600,1018.259792
4807673 *0001V,01/07/70 11:35:19.700,1018.250438
4807767 *0001V,01/07/70 11:35:19.800,1018.279685
4807876 *0001V,01/07/70 11:35:19.900,1018.282994
4807970 *0001V,01/07/70 11:35:20.000,1018.283284
4808063 *0001V,01/07/70 11:35:20.100,1018.269447
4808172 *0001V,01/07/70 11:35:20.200,1018.262835
4808266 *0001V,01/07/70 11:35:20.300,1018.262723
4808375 *0001V,01/07/70 11:35:20.400,1018.246833
4808469 *0001V,01/07/70 11:35:20.500,1018.279121
4808562 *0001V,01/07/70 11:35:20.600,1018.278271
4808672 *0001V,01/07/70 11:35:20.700,1018.261737
4808765 *0001V,01/07/70 11:35:20.800,1018.285913
4808874 *0001V,01/07/70 11:35:20.900,1018.302247
4808968 *0001V,01/07/70 11:35:21.000,1018.235854
4809062 *0001V,01/07/70 11:35:21.100,1018.251911
4809171 *0001V,01/07/70 11:35:21.200,1018.270220
4809264 *0001V,01/07/70 11:35:21.300,1018.297998
4809374 *0001V,01/07/70 11:35:21.400,1018.318121
4809467 *0001V,01/07/70 11:35:21.500,1018.304709
4809576 *0001V,01/07/70 11:35:21.600,1018.305956
4809670 *0001V,01/07/70 11:35:21.700,1018.303478
4809764 *0001V,01/07/70 11:35:21.800,1018.310835
4809873 *0001V,01/07/70 11:35:21.900,1018.304682
4809966 *0001V,01/07/70 11:35:22.000,1018.312313
4810076 *0001V,01/07/70 11:35:22.100,1018.325040
4810169 *0001V,01/07/70 11:35:22.200,1018.355287
4810263 *0001V,01/07/70 11:35:22.300,1018.363004
4810372 *0001V,01/07/70 11:35:22.400,1018.362823
4810466 *0001V,01/07/70 11:35:22.500,1018.359717
4810575 *0001V,01/07/70 11:35:22.600,1018.339103
4810668 *0001V,01/07/70 11:35:22.700,1018.317233
4810762 *0001V,01/07/70 11:35:22.800,1018.322111
4810871 *0001V,01/07/70 11:35:22.900,1018.301037
4810965 *0001V,01/07/70 11:35:23.000,1018.298168
4811074 *0001V,01/07/70 11:35:23.100,1018.318799
4811168 *0001V,01/07/70 11:35:23.200,1018.297940
4811261 *0001V,01/07/70 11:35:23.300,1018.307128
4811370 *0001V,01/07/70 11:35:23.400,1018.300244
4811464 *0001V,01/07/70 11:35:23.500,1018.297710
4811573 *0001V,01/07/70 11:35:23.600,1018.297398
4811667 *0001V,01/07/70 11:35:23.700,1018.301902
4811776 *0001V,01/07/70 11:35:23.800,1018.281917
4811870 *0001V,01/07/70 11:35:23.900,1018.279439
4811963 *0001V,01/07/70 11:35:24.000,1018.264132
4812072 *0001V,01/07/70 11:35:24.100,1018.264924
4812166 *0001V,01/07/70 11:35:24.200,1018.264997
4812275 *0001V,01/07/70 11:35:24.300,1018.249942
4812369 *0001V,01/07/70 11:35:24.400,1018.248976
4812462 *0001V,01/07/70 11:35:24.500,1018.248619
4812572 *0001V,01/07/70 11:35:24.600,1018.250940
4812665 *0001V,01/07/70 11:35:24.700,1018.249769
4812774 *0001V,01/07/70 11:35:24.800,1018.251285
4812868 *0001V,01/07/70 11:35:24.900,1018.273609
4812962 *0001V,01/07/70 11:35:25.000,1018.262201
4813071 *0001V,01/07/70 11:35:25.100,1018.262242
4813164 *0001V,01/07/70 11:35:25.200,1018.268656
4813274 *0001V,01/07/70 11:35:25.300,1018.265409
4813367 *0001V,01/07/70 11:35:25.400,1018.283729
4813476 *0001V,01/07/70 11:35:25.500,1018.275582
4813570 *0001V,01/07/70 11:35:25.600,1018.274791
4813664 *0001V,01/07/70 11:35:25.700,1018.288827
4813773 *0001V,01/07/70 11:35:25.800,1018.294280
4813866 *0001V,01/07/70 11:35:25.900,1018.279376
4813976 *0001V,01/07/70 11:35:26.000,1018.279133
4814069 *0001V,01/07/70 11:35:26.100,1018.257644
4814163 *0001V,01/07/70 11:35:26.200,1018.249037
4814272 *0001V,01/07/70 11:35:26.300,1018.259152
4814366 *0001V,01/07/70 11:35:26.400,1018.267886
4814475 *0001V,01/07/70 11:35:26.500,1018.276332
4814568 *0001V,01/07/70 11:35:26.600,1018.279559
4814662 *0001V,01/07/70 11:35:26.700,1018.281107
4814771 *0001V,01/07/70 11:35:26.800,1018.283331
4814865 *0001V,01/07/70 11:35:26.900,1018.293762
4814974 *0001V,01/07/70 11:35:27.000,1018.295894
4815068 *0001V,01/07/70 11:35:27.100,1018.307326
4815161 *0001V,01/07/70 11:35:27.200,1018.311331
4815270 *0001V,01/07/70 11:35:27.300,1018.314652
4815364 *0001V,01/07/70 11:35:27.400,1018.305956
4815473 *0001V,01/07/70 11:35:27.500,1018.311138
4815567 *0001V,01/07/70 11:35:27.600,1018.321577
4815676 *0001V,01/07/70 11:35:27.700,1018.331593
4815770 *0001V,01/07/70 11:35:27.800,1018.328769
4815863 *0001V,01/07/70 11:35:27.900,1018.335110
4815972 *0001V,01/07/70 11:35:28.000,1018.342747
4816066 *0001V,01/07/70 11:35:28.100,1018.337383
4816175 *0001V,01/07/70 11:35:28.200,1018.330993
4816269 *0001V,01/07/70 11:35:28.300,1018.326177
4816362 *0001V,01/07/70 11:35:28.400,1018.318616
4816472 *0001V,01/07/70 11:35:28.500,1018.296042
4816565 *0001V,01/07/70 11:35:28.600,1018.288137
4816674 *0001V,01/07/70 11:35:28.700,1018.306206
4816768 *0001V,01/07/70 11:35:28.800,1018.277565
4816862 *0001V,01/07/70 11:35:28.900,1018.284848
4816971 *0001V,01/07/70 11:35:29.000,1018.303544
4817064 *0001V,01/07/70 11:35:29.100,1018.301528
4817174 *0001V,01/07/70 11:35:29.200,1018.297581
4817267 *0001V,01/07/70 11:35:29.300,1018.295215
4817361 *0001V,01/07/70 11:35:29.400,1018.306761
4817470 *0001V,01/07/70 11:35:29.500,1018.322728
4817564 *0001V,01/07/70 11:35:29.600,1018.323455
4817673 *0001V,01/07/70 11:35:29.700,1018.308007
4817767 *0001V,01/07/70 11:35:29.800,1018.314524
4817876 *0001V,01/07/70 11:35:29.900,1018.312944
4817969 *0001V,01/07/70 11:35:30.000,1018.309855
4818063 *0001V,01/07/70 11:35:30.100,1018.333017
4818172 *0001V,01/07/70 11:35:30.200,1018.358563
4818266 *0001V,01/07/70 11:35:30.300,1018.346097
4818375 *0001V,01/07/70 11:35:30.400,1018.332849
4818469 *0001V,01/07/70 11:35:30.500,1018.347256
4818562 *0001V,01/07/70 11:35:30.600,1018.360607
4818671 *0001V,01/07/70 11:35:30.700,1018.357686
4818765 *0001V,01/07/70 11:35:30.800,1018.336151
4818874 *0001V,01/07/70 11:35:30.900,1018.317950
4818968 *0001V,01/07/70 11:35:31.000,1018.323497
4819061 *0001V,01/07/70 11:35:31.100,1018.322101
4819171 *0001V,01/07/70 11:35:31.200,1018.322766
4819264 *0001V,01/07/70 11:35:31.300,1018.358449
4819373 *0001V,01/07/70 11:35:31.400,1018.404403
4819467 *0001V,01/07/70 11:35:31.500,1018.426814
4819576 *0001V,01/07/70 11:35:31.600,1018.418579
4819670 *0001V,01/07/70 11:35:31.700,1018.421048
4819763 *0001V,01/07/70 11:35:31.800,1018.424905
4819873 *0001V,01/07/70 11:35:31.900,1018.419398
4819966 *0001V,01/07/70 11:35:32.000,1018.427220
4820075 *0001V,01/07/70 11:35:32.100,1018.410208
4820169 *0001V,01/07/70 11:35:32.200,1018.413601
4820263 *0001V,01/07/70 11:35:32.300,1018.407559
4820372 *0001V,01/07/70 11:35:32.400,1018.402299
4820465 *0001V,01/07/70 11:35:32.500,1018.419432
4820575 *0001V,01/07/70 11:35:32.600,1018.421191
4820668 *0001V,01/07/70 11:35:32.700,1018.410967
4820762 *0001V,01/07/70 11:35:32.800,1018.394913
4820871 *0001V,01/07/70 11:35:32.900,1018.378387
4820965 *0001V,01/07/70 11:35:33.000,1018.384605
4821074 *0001V,01/07/70 11:35:33.100,1018.399124
4821167 *0001V,01/07/70 11:35:33.200,1018.390741
4821261 *0001V,01/07/70 11:35:33.300,1018.395012
4821370 *0001V,01/07/70 11:35:33.400,1018.400007
4821464 *0001V,01/07/70 11:35:33.500,1018.401610
4821573 *0001V,01/07/70 11:35:33.600,1018.433158
4821667 *0001V,01/07/70 11:35:33.700,1018.427755
4821776 *0001V,01/07/70 11:35:33.800,1018.406140
4821869 *0001V,01/07/70 11:35:33.900,1018.379099
4821963 *0001V,01/07/70 11:35:34.000,1018.368777
4822072 *0001V,01/07/70 11:35:34.100,1018.383682
4822166 *0001V,01/07/70 11:35:34.200,1018.408031
4822275 *0001V,01/07/70 11:35:34.300,1018.412290
4822369 *0001V,01/07/70 11:35:34.400,1018.413384
4822462 *0001V,01/07/70 11:35:34.500,1018.419509
4822571 *0001V,01/07/70 11:35:34.600,1018.423714
4822665 *0001V,01/07/70 11:35:34.700,1018.413209
4822774 *0001V,01/07/70 11:35:34.800,1018.417769
4822868 *0001V,01/07/70 11:35:34.900,1018.427633
4822961 *0001V,01/07/70 11:35:35.000,1018.415705
4823071 *0001V,01/07/70 11:35:35.100,1018.401987
4823164 *0001V,01/07/70 11:35:35.200,1018.405752
4823273 *0001V,01/07/70 11:35:35.300,1018.411317
4823367 *0001V,01/07/70 11:35:35.400,1018.419046
4823476 *0001V,01/07/70 11:35:35.500,1018.421423
4823570 *0001V,01/07/70 11:35:35.600,1018.428175
4823663 *0001V,01/07/70 11:35:35.700,1018.423075
4823773 *0001V,01/07/70 11:35:35.800,1018.431887
4823866 *0001V,01/07/70 11:35:35.900,1018.441451
4823975 *0001V,01/07/70 11:35:36.000,1018.446199
4824069 *0001V,01/07/70 11:35:36.100,1018.466319
4824163 *0001V,01/07/70 11:35:36.200,1018.459921
4824272 *0001V,01/07/70 11:35:36.300,1018.445640
4824365 *0001V,01/07/70 11:35:36.400,1018.439060
4824475 *0001V,01/07/70 11:35:36.500,1018.445212
4824568 *0001V,01/07/70 11:35:36.600,1018.436997
4824662 *0001V,01/07/70 11:35:36.700,1018.433973
4824771 *0001V,01/07/70 11:35:36.800,1018.452928
4824865 *0001V,01/07/70 11:35:36.900,1018.459856
4824974 *0001V,01/07/70 11:35:37.000,1018.440814
4825067 *0001V,01/07/70 11:35:37.100,1018.458100
4825161 *0001V,01/07/70 11:35:37.200,1018.478622
4825270 *0001V,01/07/70 11:35:37.300,1018.471288
4825364 *0001V,01/07/70 11:35:37.400,1018.470083
4825473 *0001V,01/07/70 11:35:37.500,1018.465833
4825567 *0001V,01/07/70 11:35:37.600,1018.457978
4825676 *0001V,01/07/70 11:35:37.700,1018.459415
4825769 *0001V,01/07/70 11:35:37.800,1018.430200
4825863 *0001V,01/07/70 11:35:37.900,1018.418883
4825972 *0001V,01/07/70 11:35:38.000,1018.437739
4826066 *0001V,01/07/70 11:35:38.100,1018.426487
4826175 *0001V,01/07/70 11:35:38.200,1018.457381
4826269 *0001V,01/07/70 11:35:38.300,1018.459892
4826362 *0001V,01/07/70 11:35:38.400,1018.466803
4826471 *0001V,01/07/70 11:35:38.500,1018.457257
4826565 *0001V,01/07/70 11:35:38.600,1018.461799
4826674 *0001V,01/07/70 11:35:38.700,1018.460286
4826768 *0001V,01/07/70 11:35:38.800,1018.447127
4826861 *0001V,01/07/70 11:35:38.900,1018.447506
4826971 *0001V,01/07/70 11:35:39.000,1018.450833
4827064 *0001V,01/07/70 11:35:39.100,1018.448785
4827173 *0001V,01/07/70 11:35:39.200,1018.449497
4827267 *0001V,01/07/70 11:35:39.300,1018.459764
4827376 *0001V,01/07/70 11:35:39.400,1018.454298
4827470 *0001V,01/07/70 11:35:39.500,1018.456269
4827563 *0001V,01/07/70 11:35:39.600,1018.460390
4827673 *0001V,01/07/70 11:35:39.700,1018.455786
4827766 *0001V,01/07/70 11:35:39.800,1018.451376
4827875 *0001V,01/07/70 11:35:39.900,1018.446273
4827969 *0001V,01/07/70 11:35:40.000,1018.451675
4828063 *0001V,01/07/70 11:35:40.100,1018.454902
4828172 *0001V,01/07/70 11:35:40.200,1018.456485
4828265 *0001V,01/07/70 11:35:40.300,1018.456098
4828375 *0001V,01/07/70 11:35:40.400,1018.458208
4828468 *0001V,01/07/70 11:35:40.500,1018.461987
4828562 *0001V,01/07/70 11:35:40.600,1018.467651
4828671 *0001V,01/07/70 11:35:40.700,1018.475773
4828765 *0001V,01/07/70 11:35:40.800,1018.478494
4828874 *0001V,01/07/70 11:35:40.900,1018.478509
4828967 *0001V,01/07/70 11:35:41.000,1018.472211
4829061 *0001V,01/07/70 11:35:41.100,1018.467143
4829170 *0001V,01/07/70 11:35:41.200,1018.460330
4829264 *0001V,01/07/70 11:35:41.300,1018.456946
4829373 *0001V,01/07/70 11:35:41.400,1018.461879
4829467 *0001V,01/07/70 11:35:41.500,1018.463497
4829576 *0001V,01/07/70 11:35:41.600,1018.464642
4829669 *0001V,01/07/70 11:35:41.700,1018.459929
4829763 *0001V,01/07/70 11:35:41.800,1018.475917
4829872 *0001V,01/07/70 11:35:41.900,1018.472370
4829966 *0001V,01/07/70 11:35:42.000,1018.478592
4830075 *0001V,01/07/70 11:35:42.100,1018.479656
4830169 *0001V,01/07/70 11:35:42.200,1018.479105
4830262 *0001V,01/07/70 11:35:42.300,1018.480695
4830371 *0001V,01/07/70 11:35:42.400,1018.484264
4830465 *0001V,01/07/70 11:35:42.500,1018.491603
4830574 *0001V,01/07/70 11:35:42.600,1018.488582
4830668 *0001V,01/07/70 11:35:42.700,1018.484017
4830761 *0001V,01/07/70 11:35:42.800,1018.475557
4830871 *0001V,01/07/70 11:35:42.900,1018.474573
4830964 *0001V,01/07/70 11:35:43.000,1018.466737
4831073 *0001V,01/07/70 11:35:43.100,1018.463616
4831167 *0001V,01/07/70 11:35:43.200,1018.458151
4831276 *0001V,01/07/70 11:35:43.300,1018.434510
4831370 *0001V,01/07/70 11:35:43.400,1018.422868
4831463 *0001V,01/07/70 11:35:43.500,1018.410277
4831573 *0001V,01/07/70 11:35:43.600,1018.414676
4831666 *0001V,01/07/70 11:35:43.700,1018.415139
4831775 *0001V,01/07/70 11:35:43.800,1018.396271
4831869 *0001V,01/07/70 11:35:43.900,1018.405207
4831963 *0001V,01/07/70 11:35:44.000,1018.402009
4832072 *0001V,01/07/70 11:35:44.100,1018.411333
4832165 *0001V,01/07/70 11:35:44.200,1018.400422
4832275 *0001V,01/07/70 11:35:44.300,1018.387585
4832368 *0001V,01/07/70 11:35:44.400,1018.388491
4832462 *0001V,01/07/70 11:35:44.500,1018.389273
4832571 *0001V,01/07/70 11:35:44.600,1018.391585
4832665 *0001V,01/07/70 11:35:44.700,1018.391276
4832774 *0001V,01/07/70 11:35:44.800,1018.392353
4832867 *0001V,01/07/70 11:35:44.900,1018.403769
4832961 *0001V,01/07/70 11:35:45.000,1018.410834
4833070 *0001V,01/07/70 11:35:45.100,1018.414292
4833164 *0001V,01/07/70 11:35:45.200,1018.417658
4833273 *0001V,01/07/70 11:35:45.300,1018.428689
4833367 *0001V,01/07/70 11:35:45.400,1018.434460
4833476 *0001V,01/07/70 11:35:45.500,1018.442506
4833569 *0001V,01/07/70 11:35:45.600,1018.453330
4833663 *0001V,01/07/70 11:35:45.700,1018.446013
4833772 *0001V,01/07/70 11:35:45.800,1018.451000
4833866 *0001V,01/07/70 11:35:45.900,1018.449241
4833975 *0001V,01/07/70 11:35:46.000,1018.444549
4834069 *0001V,01/07/70 11:35:46.100,1018.430105
4834162 *0001V,01/07/70 11:35:46.200,1018.430810
4834271 *0001V,01/07/70 11:35:46.300,1018.449886
4834365 *0001V,01/07/70 11:35:46.400,1018.453761
4834474 *0001V,01/07/70 11:35:46.500,1018.453320
4834568 *0001V,01/07/70 11:35:46.600,1018.449362
4834661 *0001V,01/07/70 11:35:46.700,1018.433536
4834771 *0001V,01/07/70 11:35:46.800,1018.431880
4834864 *0001V,01/07/70 11:35:46.900,1018.450863
4834973 *0001V,01/07/70 11:35:47.000,1018.463137
4835067 *0001V,01/07/70 11:35:47.100,1018.460798
4835176 *0001V,01/07/70 11:35:47.200,1018.467519
4835270 *0001V,01/07/70 11:35:47.300,1018.466880
4835363 *0001V,01/07/70 11:35:47.400,1018.459656
4835473 *0001V,01/07/70 11:35:47.500,1018.453813
4835566 *0001V,01/07/70 11:35:47.600,1018.452036
4835675 *0001V,01/07/70 11:35:47.700,1018.450572
4835769 *0001V,01/07/70 11:35:47.800,1018.449418
4835863 *0001V,01/07/70 11:35:47.900,1018.444334
4835972 *0001V,01/07/70 11:35:48.000,1018.443402
4836065 *0001V,01/07/70 11:35:48.100,1018.438900
4836175 *0001V,01/07/70 11:35:48.200,1018.439379
4836268 *0001V,01/07/70 11:35:48.300,1018.438546
4836362 *0001V,01/07/70 11:35:48.400,1018.435111
4836471 *0001V,01/07/70 11:35:48.500,1018.429294
4836565 *0001V,01/07/70 11:35:48.600,1018.426522
4836674 *0001V,01/07/70 11:35:48.700,1018.414316
4836767 *0001V,01/07/70 11:35:48.800,1018.411616
4836861 *0001V,01/07/70 11:35:48.900,1018.399256
4836970 *0001V,01/07/70 11:35:49.000,1018.403815
4837064 *0001V,01/07/70 11:35:49.100,1018.406018
4837173 *0001V,01/07/70 11:35:49.200,1018.409078
4837267 *0001V,01/07/70 11:35:49.300,1018.408410
4837376 *0001V,01/07/70 11:35:49.400,1018.402705
4837469 *0001V,01/07/70 11:35:49.500,1018.408900
4837563 *0001V,01/07/70 11:35:49.600,1018.412505
4837672 *0001V,01/07/70 11:35:49.700,1018.411704
4837766 *0001V,01/07/70 11:35:49.800,1018.413112
4837875 *0001V,01/07/70 11:35:49.900,1018.418499
4837969 *0001V,01/07/70 11:35:50.000,1018.427472
4838062 *0001V,01/07/70 11:35:50.100,1018.447637
4838171 *0001V,01/07/70 11:35:50.200,1018.454348
4838265 *0001V,01/07/70 11:35:50.300,1018.442360
4838374 *0001V,01/07/70 11:35:50.400,1018.434912
4838468 *0001V,01/07/70 11:35:50.500,1018.436882
4838561 *0001V,01/07/70 11:35:50.600,1018.432277
4838671 *0001V,01/07/70 11:35:50.700,1018.435865
4838764 *0001V,01/07/70 11:35:50.800,1018.434231
4838873 *0001V,01/07/70 11:35:50.900,1018.430891
4838967 *0001V,01/07/70 11:35:51.000,1018.430644
4839061 *0001V,01/07/70 11:35:51.100,1018.421932
4839170 *0001V,01/07/70 11:35:51.200,1018.424799
4839263 *0001V,01/07/70 11:35:51.300,1018.426774
4839373 *0001V,01/07/70 11:35:51.400,1018.435588
4839466 *0001V,01/07/70 11:35:51.500,1018.420835
4839575 *0001V,01/07/70 11:35:51.600,1018.404823
4839669 *0001V,01/07/70 11:35:51.700,1018.401661
4839763 *0001V,01/07/70 11:35:51.800,1018.423555
4839872 *0001V,01/07/70 11:35:51.900,1018.407321
4839965 *0001V,01/07/70 11:35:52.000,1018.375566
4840075 *0001V,01/07/70 11:35:52.100,1018.346742
4840168 *0001V,01/07/70 11:35:52.200,1018.359452
4840262 *0001V,01/07/70 11:35:52.300,1018.355996
4840371 *0001V,01/07/70 11:35:52.400,1018.378978
4840465 *0001V,01/07/70 11:35:52.500,1018.371275
4840574 *0001V,01/07/70 11:35:52.600,1018.376244
4840667 *0001V,01/07/70 11:35:52.700,1018.372013
4840761 *0001V,01/07/70 11:35:52.800,1018.362935
4840870 *0001V,01/07/70 11:35:52.900,1018.369631
4840964 *0001V,01/07/70 11:35:53.000,1018.386955
4841073 *0001V,01/07/70 11:35:53.100,1018.379761
4841167 *0001V,01/07/70 11:35:53.200,1018.403419
4841276 *0001V,01/07/70 11:35:53.300,1018.435938
4841369 *0001V,01/07/70 11:35:53.400,1018.451796
4841463 *0001V,01/07/70 11:35:53.500,1018.455575
4841572 *0001V,01/07/70 11:35:53.600,1018.451887
4841666 *0001V,01/07/70 11:35:53.700,1018.440546
4841775 *0001V,01/07/70 11:35:53.800,1018.416961
4841869 *0001V,01/07/70 11:35:53.900,1018.386155
4841962 *0001V,01/07/70 11:35:54.000,1018.383733
4842071 *0001V,01/07/70 11:35:54.100,1018.365455
4842165 *0001V,01/07/70 11:35:54.200,1018.354763
4842274 *0001V,01/07/70 11:35:54.300,1018.367576
4842368 *0001V,01/07/70 11:35:54.400,1018.402052
4842461 *0001V,01/07/70 11:35:54.500,1018.416129
4842571 *0001V,01/07/70 11:35:54.600,1018.435793
4842664 *0001V,01/07/70 11:35:54.700,1018.430830
4842773 *0001V,01/07/70 11:35:54.800,1018.422160
4842867 *0001V,01/07/70 11:35:54.900,1018.432387
4842961 *0001V,01/07/70 11:35:55.000,1018.446856
4843070 *0001V,01/07/70 11:35:55.100,1018.447215
4843163 *0001V,01/07/70 11:35:55.200,1018.442915
4843273 *0001V,01/07/70 11:35:55.300,1018.410749
4843366 *0001V,01/07/70 11:35:55.400,1018.400165
4843475 *0001V,01/07/70 11:35:55.500,1018.390996
4843569 *0001V,01/07/70 11:35:55.600,1018.397299
4843663 *0001V,01/07/70 11:35:55.700,1018.398156
4843772 *0001V,01/07/70 11:35:55.800,1018.402298
4843865 *0001V,01/07/70 11:35:55.900,1018.403051
4843975 *0001V,01/07/70 11:35:56.000,1018.400751
4844068 *0001V,01/07/70 11:35:56.100,1018.404888
4844162 *0001V,01/07/70 11:35:56.200,1018.400437
4844271 *0001V,01/07/70 11:35:56.300,1018.406029
4844365 *0001V,01/07/70 11:35:56.400,1018.414794
4844474 *0001V,01/07/70 11:35:56.500,1018.391676
4844567 *0001V,01/07/70 11:35:56.600,1018.391015
4844661 *0001V,01/07/70 11:35:56.700,1018.408447
4844770 *0001V,01/07/70 11:35:56.800,1018.404891
4844864 *0001V,01/07/70 11:35:56.900,1018.395388
4844973 *0001V,01/07/70 11:35:57.000,1018.395045
4845067 *0001V,01/07/70 11:35:57.100,1018.386053
4845176 *0001V,01/07/70 11:35:57.200,1018.415163
4845269 *0001V,01/07/70 11:35:57.300,1018.403332
4845363 *0001V,01/07/70 11:35:57.400,1018.410442
4845472 *0001V,01/07/70 11:35:57.500,1018.407048
4845566 *0001V,01/07/70 11:35:57.600,1018.411375
4845675 *0001V,01/07/70 11:35:57.700,1018.420664
4845769 *0001V,01/07/70 11:35:57.800,1018.406142
4845862 *0001V,01/07/70 11:35:57.900,1018.434474
4845971 *0001V,01/07/70 11:35:58.000,1018.442152
4846065 *0001V,01/07/70 11:35:58.100,1018.433487
4846174 *0001V,01/07/70 11:35:58.200,1018.457731
4846268 *0001V,01/07/70 11:35:58.300,1018.441074
4846361 *0001V,01/07/70 11:35:58.400,1018.428128
4846471 *0001V,01/07/70 11:35:58.500,1018.432989
4846564 *0001V,01/07/70 11:35:58.600,1018.435071
4846673 *0001V,01/07/70 11:35:58.700,1018.441591
4846767 *0001V,01/07/70 11:35:58.800,1018.426273
4846876 *0001V,01/07/70 11:35:58.900,1018.417670
4846970 *0001V,01/07/70 11:35:59.000,1018.409655
4847063 *0001V,01/07/70 11:35:59.100,1018.429348
4847173 *0001V,01/07/70 11:35:59.200,1018.436376
4847266 *0001V,01/07/70 11:35:59.300,1018.444714
4847375 *0001V,01/07/70 11:35:59.400,1018.446010
4847469 *0001V,01/07/70 11:35:59.500,1018.445145
4847563 *0001V,01/07/70 11:35:59.600,1018.445251
4847672 *0001V,01/07/70 11:35:59.700,1018.451757
4847765 *0001V,01/07/70 11:35:59.800,1018.439547
4847875 *0001V,01/07/70 11:35:59.900,1018.434607
4847968 *0001V,01/07/70 11:36:00.000,1018.432281
4848062 *0001V,01/07/70 11:36:00.100,1018.432592
4848171 *0001V,01/07/70 11:36:00.200,1018.435496
4848265 *0001V,01/07/70 11:36:00.300,1018.428442
4848374 *0001V,01/07/70 11:36:00.400,1018.435437
4848467 *0001V,01/07/70 11:36:00.500,1018.439575
4848561 *0001V,01/07/70 11:36:00.600,1018.426631
4848670 *0001V,01/07/70 11:36:00.700,1018.428902
4848764 *0001V,01/07/70 11:36:00.800,1018.424570
4848873 *0001V,01/07/70 11:36:00.900,1018.426888
4848967 *0001V,01/07/70 11:36:01.000,1018.405140
4849076 *0001V,01/07/70 11:36:01.100,1018.410104
4849169 *0001V,01/07/70 11:36:01.200,1018.406704
4849263 *0001V,01/07/70 11:36:01.300,1018.400093
4849372 *0001V,01/07/70 11:36:01.400,1018.410334
4849466 *0001V,01/07/70 11:36:01.500,1018.407043
4849575 *0001V,01/07/70 11:36:01.600,1018.399095
4849669 *0001V,01/07/70 11:36:01.700,1018.409063
4849762 *0001V,01/07/70 11:36:01.800,1018.428312
4849871 *0001V,01/07/70 11:36:01.900,1018.435530
4849965 *0001V,01/07/70 11:36:02.000,1018.445194
4850074 *0001V,01/07/70 11:36:02.100,1018.444235
4850168 *0001V,01/07/70 11:36:02.200,1018.445132
4850261 *0001V,01/07/70 11:36:02.300,1018.439920
4850371 *0001V,01/07/70 11:36:02.400,1018.441654
4850464 *0001V,01/07/70 11:36:02.500,1018.438724
4850573 *0001V,01/07/70 11:36:02.600,1018.428975
4850667 *0001V,01/07/70 11:36:02.700,1018.427683
4850776 *0001V,01/07/70 11:36:02.800,1018.431370
4850870 *0001V,01/07/70 11:36:02.900,1018.427045
4850963 *0001V,01/07/70 11:36:03.000,1018.418540
4851073 *0001V,01/07/70 11:36:03.100,1018.423167
4851166 *0001V,01/07/70 11:36:03.200,1018.417456
4851275 *0001V,01/07/70 11:36:03.300,1018.420478
4851369 *0001V,01/07/70 11:36:03.400,1018.415526
4851463 *0001V,01/07/70 11:36:03.500,1018.413655
4851572 *0001V,01/07/70 11:36:03.600,1018.413170
4851665 *0001V,01/07/70 11:36:03.700,1018.404083
4851775 *0001V,01/07/70 11:36:03.800,1018.406055
4851868 *0001V,01/07/70 11:36:03.900,1018.402862
4851962 *0001V,01/07/70 11:36:04.000,1018.411251
4852071 *0001V,01/07/70 11:36:04.100,1018.442872
4852165 *0001V,01/07/70 11:36:04.200,1018.456771
4852274 *0001V,01/07/70 11:36:04.300,1018.463291
4852367 *0001V,01/07/70 11:36:04.400,1018.454851
4852461 *0001V,01/07/70 11:36:04.500,1018.442632
4852570 *0001V,01/07/70 11:36:04.600,1018.446892
4852664 *0001V,01/07/70 11:36:04.700,1018.427102
4852773 *0001V,01/07/70 11:36:04.800,1018.419698
4852867 *0001V,01/07/70 11:36:04.900,1018.414991
4852976 *0001V,01/07/70 11:36:05.000,1018.412190
4853069 *0001V,01/07/70 11:36:05.100,1018.410478
4853163 *0001V,01/07/70 11:36:05.200,1018.408560
4853272 *0001V,01/07/70 11:36:05.300,1018.404213
4853366 *0001V,01/07/70 11:36:05.400,1018.395891
4853475 *0001V,01/07/70 11:36:05.500,1018.395346
4853569 *0001V,01/07/70 11:36:05.600,1018.427539
4853662 *0001V,01/07/70 11:36:05.700,1018.440889
4853771 *0001V,01/07/70 11:36:05.800,1018.445192
4853865 *0001V,01/07/70 11:36:05.900,1018.450037
4853974 *0001V,01/07/70 11:36:06.000,1018.433342
4854068 *0001V,01/07/70 11:36:06.100,1018.427979
4854161 *0001V,01/07/70 11:36:06.200,1018.418880
4854271 *0001V,01/07/70 11:36:06.300,1018.392082
4854364 *0001V,01/07/70 11:36:06.400,1018.420552
4854473 *0001V,01/07/70 11:36:06.500,1018.415072
4854567 *0001V,01/07/70 11:36:06.600,1018.429051
4854661 *0001V,01/07/70 11:36:06.700,1018.425544
4854770 *0001V,01/07/70 11:36:06.800,1018.412100
4854863 *0001V,01/07/70 11:36:06.900,1018.427661
4854973 *0001V,01/07/70 11:36:07.000,1018.430157
4855066 *0001V,01/07/70 11:36:07.100,1018.416355
4855175 *0001V,01/07/70 11:36:07.200,1018.433457
4855269 *0001V,01/07/70 11:36:07.300,1018.427276
4855363 *0001V,01/07/70 11:36:07.400,1018.422409
4855472 *0001V,01/07/70 11:36:07.500,1018.402985
4855565 *0001V,01/07/70 11:36:07.600,1018.390419
4855675 *0001V,01/07/70 11:36:07.700,1018.361814
4855768 *0001V,01/07/70 11:36:07.800,1018.345919
4855862 *0001V,01/07/70 11:36:07.900,1018.340634
4855971 *0001V,01/07/70 11:36:08.000,1018.353368
4856065 *0001V,01/07/70 11:36:08.100,1018.366289
4856174 *0001V,01/07/70 11:36:08.200,1018.373308
4856267 *0001V,01/07/70 11:36:08.300,1018.425729
4856361 *0001V,01/07/70 11:36:08.400,1018.444280
4856470 *0001V,01/07/70 11:36:08.500,1018.450206
4856564 *0001V,01/07/70 11:36:08.600,1018.456028
4856673 *0001V,01/07/70 11:36:08.700,1018.479641
4856767 *0001V,01/07/70 11:36:08.800,1018.485514
4856876 *0001V,01/07/70 11:36:08.900,1018.475729
4856969 *0001V,01/07/70 11:36:09.000,1018.459508
4857063 *0001V,01/07/70 11:36:09.100,1018.459251
4857172 *0001V,01/07/70 11:36:09.200,1018.464060
4857266 *0001V,01/07/70 11:36:09.300,1018.459851
4857375 *0001V,01/07/70 11:36:09.400,1018.439340
4857469 *0001V,01/07/70 11:36:09.500,1018.411454
4857562 *0001V,01/07/70 11:36:09.600,1018.439629
4857671 *0001V,01/07/70 11:36:09.700,1018.435070
4857765 *0001V,01/07/70 11:36:09.800,1018.444142
4857874 *0001V,01/07/70 11:36:09.900,1018.432485
4857968 *0001V,01/07/70 11:36:10.000,1018.444315
4858061 *0001V,01/07/70 11:36:10.100,1018.413829
4858171 *0001V,01/07/70 11:36:10.200,1018.404009
4858264 *0001V,01/07/70 11:36:10.300,1018.408044
4858373 *0001V,01/07/70 11:36:10.400,1018.386251
4858467 *0001V,01/07/70 11:36:10.500,1018.363308
4858561 *0001V,01/07/70 11:36:10.600,1018.388856
4858670 *0001V,01/07/70 11:36:10.700,1018.403642
4858763 *0001V,01/07/70 11:36:10.800,1018.437537
4858873 *0001V,01/07/70 11:36:10.900,1018.439787
4858966 *0001V,01/07/70 11:36:11.000,1018.420552
4859075 *0001V,01/07/70 11:36:11.100,1018.399244
4859169 *0001V,01/07/70 11:36:11.200,1018.392465
4859263 *0001V,01/07/70 11:36:11.300,1018.390004
4859372 *0001V,01/07/70 11:36:11.400,1018.396631
4859465 *0001V,01/07/70 11:36:11.500,1018.392673
4859575 *0001V,01/07/70 11:36:11.600,1018.389016
4859668 *0001V,01/07/70 11:36:11.700,1018.397303
4859762 *0001V,01/07/70 11:36:11.800,1018.387898
4859871 *0001V,01/07/70 11:36:11.900,1018.392782
4859965 *0001V,01/07/70 11:36:12.000,1018.407270
4900074 *0001V,01/07/70 11:36:12.100,1018.404937
4900167 *0001V,01/07/70 11:36:12.200,1018.395309
4900261 *0001V,01/07/70 11:36:12.300,1018.394554
4900370 *0001V,01/07/70 11:36:12.400,1018.373430
4900464 *0001V,01/07/70 11:36:12.500,1018.367808
4900573 *0001V,01/07/70 11:36:12.600,1018.380249
4900667 *0001V,01/07/70 11:36:12.700,1018.393481
4900776 *0001V,01/07/70 11:36:12.800,1018.401867
4900869 *0001V,01/07/70 11:36:12.900,1018.394391
4900963 *0001V,01/07/70 11:36:13.000,1018.391510
4901072 *0001V,01/07/70 11:36:13.100,1018.361644
4901166 *0001V,01/07/70 11:36:13.200,1018.373430
4901275 *0001V,01/07/70 11:36:13.300,1018.376036
4901369 *0001V,01/07/70 11:36:13.400,1018.378568
4901462 *0001V,01/07/70 11:36:13.500,1018.373024
4901571 *0001V,01/07/70 11:36:13.600,1018.377301
4901665 *0001V,01/07/70 11:36:13.700,1018.343220
4901774 *0001V,01/07/70 11:36:13.800,1018.332070
4901868 *0001V,01/07/70 11:36:13.900,1018.345473
4901961 *0001V,01/07/70 11:36:14.000,1018.388403
4902071 *0001V,01/07/70 11:36:14.100,1018.401822
4902164 *0001V,01/07/70 11:36:14.200,1018.380092
4902273 *0001V,01/07/70 11:36:14.300,1018.397290
4902367 *0001V,01/07/70 11:36:14.400,1018.383905
4902476 *0001V,01/07/70 11:36:14.500,1018.362347
4902570 *0001V,01/07/70 11:36:14.600,1018.394969
4902663 *0001V,01/07/70 11:36:14.700,1018.400680
4902773 *0001V,01/07/70 11:36:14.800,1018.397828
4902866 *0001V,01/07/70 11:36:14.900,1018.379394
4902975 *0001V,01/07/70 11:36:15.000,1018.383225
4903069 *0001V,01/07/70 11:36:15.100,1018.375741
4903163 *0001V,01/07/70 11:36:15.200,1018.368029
4903272 *0001V,01/07/70 11:36:15.300,1018.367222
4903365 *0001V,01/07/70 11:36:15.400,1018.366231
4903475 *0001V,01/07/70 11:36:15.500,1018.388095
4903568 *0001V,01/07/70 11:36:15.600,1018.390674
4903662 *0001V,01/07/70 11:36:15.700,1018.391227
4903771 *0001V,01/07/70 11:36:15.800,1018.378479
4903865 *0001V,01/07/70 11:36:15.900,1018.366912
4903974 *0001V,01/07/70 11:36:16.000,1018.367402
4904067 *0001V,01/07/70 11:36:16.100,1018.392740
4904161 *0001V,01/07/70 11:36:16.200,1018.382217
4904270 *0001V,01/07/70 11:36:16.300,1018.383376
4904364 *0001V,01/07/70 11:36:16.400,1018.380908
4904473 *0001V,01/07/70 11:36:16.500,1018.387293
4904567 *0001V,01/07/70 11:36:16.600,1018.370980
4904676 *0001V,01/07/70 11:36:16.700,1018.373626
4904769 *0001V,01/07/70 11:36:16.800,1018.387434
4904863 *0001V,01/07/70 11:36:16.900,1018.385944
4904972 *0001V,01/07/70 11:36:17.000,1018.386276
4905066 *0001V,01/07/70 11:36:17.100,1018.397373
4905175 *0001V,01/07/70 11:36:17.200,1018.398224
4905269 *0001V,01/07/70 11:36:17.300,1018.398254
4905362 *0001V,01/07/70 11:36:17.400,1018.386518
4905471 *0001V,01/07/70 11:36:17.500,1018.392592
4905565 *0001V,01/07/70 11:36:17.600,1018.385482
4905674 *0001V,01/07/70 11:36:17.700,1018.377792
4905768 *0001V,01/07/70 11:36:17.800,1018.385830
4905861 *0001V,01/07/70 11:36:17.900,1018.414405
4905971 *0001V,01/07/70 11:36:18.000,1018.421614
4906064 *0001V,01/07/70 11:36:18.100,1018.422100
4906173 *0001V,01/07/70 11:36:18.200,1018.420738
4906267 *0001V,01/07/70 11:36:18.300,1018.418615
4906376 *0001V,01/07/70 11:36:18.400,1018.439659
4906470 *0001V,01/07/70 11:36:18.500,1018.449177
4906563 *0001V,01/07/70 11:36:18.600,1018.457224
4906673 *0001V,01/07/70 11:36:18.700,1018.440847
4906766 *0001V,01/07/70 11:36:18.800,1018.456492
4906875 *0001V,01/07/70 11:36:18.900,1018.454211
4906969 *0001V,01/07/70 11:36:19.000,1018.464665
4907063 *0001V,01/07/70 11:36:19.100,1018.471134
4907172 *0001V,01/07/70 11:36:19.200,1018.475288
4907265 *0001V,01/07/70 11:36:19.300,1018.465897
4907375 *0001V,01/07/70 11:36:19.400,1018.471143
4907468 *0001V,01/07/70 11:36:19.500,1018.466968
4907562 *0001V,01/07/70 11:36:19.600,1018.466324
4907671 *0001V,01/07/70 11:36:19.700,1018.475383
4907765 *0001V,01/07/70 11:36:19.800,1018.485535
4907874 *0001V,01/07/70 11:36:19.900,1018.477924
4907967 *0001V,01/07/70 11:36:20.000,1018.479300
4908061 *0001V,01/07/70 11:36:20.100,1018.485698
4908170 *0001V,01/07/70 11:36:20.200,1018.483347
4908264 *0001V,01/07/70 11:36:20.300,1018.471149
4908373 *0001V,01/07/70 11:36:20.400,1018.471783
4908467 *0001V,01/07/70 11:36:20.500,1018.473895
4908576 *0001V,01/07/70 11:36:20.600,1018.466341
4908669 *0001V,01/07/70 11:36:20.700,1018.469632
4908763 *0001V,01/07/70 11:36:20.800,1018.454467
4908872 *0001V,01/07/70 11:36:20.900,1018.455604
4908966 *0001V,01/07/70 11:36:21.000,1018.457959
4909075 *0001V,01/07/70 11:36:21.100,1018.454932
4909169 *0001V,01/07/70 11:36:21.200,1018.461577
4909262 *0001V,01/07/70 11:36:21.300,1018.454405
4909371 *0001V,01/07/70 11:36:21.400,1018.454761
4909465 *0001V,01/07/70 11:36:21.500,1018.457023
4909574 *0001V,01/07/70 11:36:21.600,1018.457379
4909668 *0001V,01/07/70 11:36:21.700,1018.464937
4909761 *0001V,01/07/70 11:36:21.800,1018.472629
4909871 *0001V,01/07/70 11:36:21.900,1018.465430
4909964 *0001V,01/07/70 11:36:22.000,1018.458337
4910073 *0001V,01/07/70 11:36:22.100,1018.455560
4910167 *0001V,01/07/70 11:36:22.200,1018.466881
4910261 *0001V,01/07/70 11:36:22.300,1018.472468
4910370 *0001V,01/07/70 11:36:22.400,1018.483708
4910463 *0001V,01/07/70 11:36:22.500,1018.471060
4910573 *0001V,01/07/70 11:36:22.600,1018.466528
4910666 *0001V,01/07/70 11:36:22.700,1018.457956
4910775 *0001V,01/07/70 11:36:22.800,1018.470416
4910869 *0001V,01/07/70 11:36:22.900,1018.464576
4910963 *0001V,01/07/70 11:36:23.000,1018.460413
4911072 *0001V,01/07/70 11:36:23.100,1018.463010
4911165 *0001V,01/07/70 11:36:23.200,1018.458765
4911275 *0001V,01/07/70 11:36:23.300,1018.458905
4911368 *0001V,01/07/70 11:36:23.400,1018.449172
4911462 *0001V,01/07/70 11:36:23.500,1018.453837
4911571 *0001V,01/07/70 11:36:23.600,1018.459639
4911665 *0001V,01/07/70 11:36:23.700,1018.452195
4911774 *0001V,01/07/70 11:36:23.800,1018.455756
4911867 *0001V,01/07/70 11:36:23.900,1018.453145
4911961 *0001V,01/07/70 11:36:24.000,1018.447883
4912070 *0001V,01/07/70 11:36:24.100,1018.457160
4912164 *0001V,01/07/70 11:36:24.200,1018.451557
4912273 *0001V,01/07/70 11:36:24.300,1018.440867
4912367 *0001V,01/07/70 11:36:24.400,1018.454263
4912476 *0001V,01/07/70 11:36:24.500,1018.456856
4912569 *0001V,01/07/70 11:36:24.600,1018.457492
4912663 *0001V,01/07/70 11:36:24.700,1018.462257
4912772 *0001V,01/07/70 11:36:24.800,1018.456670
4912866 *0001V,01/07/70 11:36:24.900,1018.469211
4912975 *0001V,01/07/70 11:36:25.000,1018.456552
4913069 *0001V,01/07/70 11:36:25.100,1018.475018
4913162 *0001V,01/07/70 11:36:25.200,1018.473883
4913271 *0001V,01/07/70 11:36:25.300,1018.468846
4913365 *0001V,01/07/70 11:36:25.400,1018.461255
4913474 *0001V,01/07/70 11:36:25.500,1018.458784
4913568 *0001V,01/07/70 11:36:25.600,1018.455394
4913661 *0001V,01/07/70 11:36:25.700,1018.454929
4913771 *0001V,01/07/70 11:36:25.800,1018.452738
4913864 *0001V,01/07/70 11:36:25.900,1018.447640
4913973 *0001V,01/07/70 11:36:26.000,1018.448593
4914067 *0001V,01/07/70 11:36:26.100,1018.451223
4914176 *0001V,01/07/70 11:36:26.200,1018.449903
4914270 *0001V,01/07/70 11:36:26.300,1018.448404
4914363 *0001V,01/07/70 11:36:26.400,1018.448891
4914473 *0001V,01/07/70 11:36:26.500,1018.444528
4914566 *0001V,01/07/70 11:36:26.600,1018.455168
4914675 *0001V,01/07/70 11:36:26.700,1018.457993
4914769 *0001V,01/07/70 11:36:26.800,1018.451616
4914863 *0001V,01/07/70 11:36:26.900,1018.454658
4914972 *0001V,01/07/70 11:36:27.000,1018.455790
4915065 *0001V,01/07/70 11:36:27.100,1018.459732
4915175 *0001V,01/07/70 11:36:27.200,1018.460955
4915268 *0001V,01/07/70 11:36:27.300,1018.460976
4915362 *0001V,01/07/70 11:36:27.400,1018.457832
4915471 *0001V,01/07/70 11:36:27.500,1018.454935
4915565 *0001V,01/07/70 11:36:27.600,1018.452733
4915674 *0001V,01/07/70 11:36:27.700,1018.446330
4915767 *0001V,01/07/70 11:36:27.800,1018.442176
4915861 *0001V,01/07/70 11:36:27.900,1018.440482
4915970 *0001V,01/07/70 11:36:28.000,1018.436095
4916064 *0001V,01/07/70 11:36:28.100,1018.432863
4916173 *0001V,01/07/70 11:36:28.200,1018.426948
4916267 *0001V,01/07/70 11:36:28.300,1018.418106
4916376 *0001V,01/07/70 11:36:28.400,1018.399675
4916469 *0001V,01/07/70 11:36:28.500,1018.407443
4916563 *0001V,01/07/70 11:36:28.600,1018.413741
4916672 *0001V,01/07/70 11:36:28.700,1018.427391
4916766 *0001V,01/07/70 11:36:28.800,1018.423732
4916875 *0001V,01/07/70 11:36:28.900,1018.432851
4916969 *0001V,01/07/70 11:36:29.000,1018.427291
4917062 *0001V,01/07/70 11:36:29.100,1018.428319
4917171 *0001V,01/07/70 11:36:29.200,1018.434005
4917265 *0001V,01/07/70 11:36:29.300,1018.426400
4917374 *0001V,01/07/70 11:36:29.400,1018.427204
4917468 *0001V,01/07/70 11:36:29.500,1018.416323
4917561 *0001V,01/07/70 11:36:29.600,1018.417534
4917671 *0001V,01/07/70 11:36:29.700,1018.419795
4917764 *0001V,01/07/70 11:36:29.800,1018.424687
4917873 *0001V,01/07/70 11:36:29.900,1018.425468
4917967 *0001V,01/07/70 11:36:30.000,1018.428077
4918076 *0001V,01/07/70 11:36:30.100,1018.422901
4918170 *0001V,01/07/70 11:36:30.200,1018.419273
4918263 *0001V,01/07/70 11:36:30.300,1018.415125
4918373 *0001V,01/07/70 11:36:30.400,1018.421935
4918466 *0001V,01/07/70 11:36:30.500,1018.419790
4918575 *0001V,01/07/70 11:36:30.600,1018.419881
4918669 *0001V,01/07/70 11:36:30.700,1018.423525
4918763 *0001V,01/07/70 11:36:30.800,1018.413252
4918872 *0001V,01/07/70 11:36:30.900,1018.418964
4918965 *0001V,01/07/70 11:36:31.000,1018.403496
4919075 *0001V,01/07/70 11:36:31.100,1018.420708
4919168 *0001V,01/07/70 11:36:31.200,1018.415419
4919262 *0001V,01/07/70 11:36:31.300,1018.411655
4919371 *0001V,01/07/70 11:36:31.400,1018.403139
4919465 *0001V,01/07/70 11:36:31.500,1018.414395
4919574 *0001V,01/07/70 11:36:31.600,1018.406135
4919667 *0001V,01/07/70 11:36:31.700,1018.392087
4919761 *0001V,01/07/70 11:36:31.800,1018.383778
4919870 *0001V,01/07/70 11:36:31.900,1018.361021
4919964 *0001V,01/07/70 11:36:32.000,1018.376882
4920073 *0001V,01/07/70 11:36:32.100,1018.379896
4920167 *0001V,01/07/70 11:36:32.200,1018.383230
4920276 *0001V,01/07/70 11:36:32.300,1018.383951
4920369 *0001V,01/07/70 11:36:32.400,1018.380078
4920463 *0001V,01/07/70 11:36:32.500,1018.374016
4920572 *0001V,01/07/70 11:36:32.600,1018.370572
4920666 *0001V,01/07/70 11:36:32.700,1018.366089
4920775 *0001V,01/07/70 11:36:32.800,1018.356956
4920869 *0001V,01/07/70 11:36:32.900,1018.362251
4920962 *0001V,01/07/70 11:36:33.000,1018.348635
4921071 *0001V,01/07/70 11:36:33.100,1018.350046
4921165 *0001V,01/07/70 11:36:33.200,1018.319240
4921274 *0001V,01/07/70 11:36:33.300,1018.303638
4921368 *0001V,01/07/70 11:36:33.400,1018.309808
4921461 *0001V,01/07/70 11:36:33.500,1018.341153
4921571 *0001V,01/07/70 11:36:33.600,1018.359953
4921664 *0001V,01/07/70 11:36:33.700,1018.392104
4921773 *0001V,01/07/70 11:36:33.800,1018.389204
4921867 *0001V,01/07/70 11:36:33.900,1018.392172
4921976 *0001V,01/07/70 11:36:34.000,1018.398555
4922070 *0001V,01/07/70 11:36:34.100,1018.385887
4922163 *0001V,01/07/70 11:36:34.200,1018.392968
4922273 *0001V,01/07/70 11:36:34.300,1018.399414
4922366 *0001V,01/07/70 11:36:34.400,1018.412602
4922475 *0001V,01/07/70 11:36:34.500,1018.411033
4922569 *0001V,01/07/70 11:36:34.600,1018.410626
4922663 *0001V,01/07/70 11:36:34.700,1018.410785
4922772 *0001V,01/07/70 11:36:34.800,1018.415474
4922865 *0001V,01/07/70 11:36:34.900,1018.419058
4922975 *0001V,01/07/70 11:36:35.000,1018.420691
4923068 *0001V,01/07/70 11:36:35.100,1018.419558
4923162 *0001V,01/07/70 11:36:35.200,1018.419545
4923271 *0001V,01/07/70 11:36:35.300,1018.425449
4923365 *0001V,01/07/70 11:36:35.400,1018.411504
4923474 *0001V,01/07/70 11:36:35.500,1018.414562
4923567 *0001V,01/07/70 11:36:35.600,1018.422294
4923661 *0001V,01/07/70 11:36:35.700,1018.426947
4923770 *0001V,01/07/70 11:36:35.800,1018.422109
4923864 *0001V,01/07/70 11:36:35.900,1018.432024
4923973 *0001V,01/07/70 11:36:36.000,1018.427507
4924067 *0001V,01/07/70 11:36:36.100,1018.415957
4924176 *0001V,01/07/70 11:36:36.200,1018.408773
4924269 *0001V,01/07/70 11:36:36.300,1018.413932
4924363 *0001V,01/07/70 11:36:36.400,1018.409785
4924472 *0001V,01/07/70 11:36:36.500,1018.409141
4924566 *0001V,01/07/70 11:36:36.600,1018.408079
4924675 *0001V,01/07/70 11:36:36.700,1018.410697
4924769 *0001V,01/07/70 11:36:36.800,1018.404224
4924862 *0001V,01/07/70 11:36:36.900,1018.402562
4924971 *0001V,01/07/70 11:36:37.000,1018.406047
4925065 *0001V,01/07/70 11:36:37.100,1018.406129
4925174 *0001V,01/07/70 11:36:37.200,1018.408599
4925268 *0001V,01/07/70 11:36:37.300,1018.407245
4925361 *0001V,01/07/70 11:36:37.400,1018.409603
4925471 *0001V,01/07/70 11:36:37.500,1018.407586
4925564 *0001V,01/07/70 11:36:37.600,1018.402630
4925673 *0001V,01/07/70 11:36:37.700,1018.399052
4925767 *0001V,01/07/70 11:36:37.800,1018.384577
4925861 *0001V,01/07/70 11:36:37.900,1018.396554
4925970 *0001V,01/07/70 11:36:38.000,1018.379100
4926063 *0001V,01/07/70 11:36:38.100,1018.387779
4926173 *0001V,01/07/70 11:36:38.200,1018.393920
4926266 *0001V,01/07/70 11:36:38.300,1018.397373
4926375 *0001V,01/07/70 11:36:38.400,1018.396034
4926469 *0001V,01/07/70 11:36:38.500,1018.396600
4926563 *0001V,01/07/70 11:36:38.600,1018.395663
4926672 *0001V,01/07/70 11:36:38.700,1018.407610
4926765 *0001V,01/07/70 11:36:38.800,1018.415455
4926875 *0001V,01/07/70 11:36:38.900,1018.406149
4926968 *0001V,01/07/70 11:36:39.000,1018.404748
4927062 *0001V,01/07/70 11:36:39.100,1018.409546
4927171 *0001V,01/07/70 11:36:39.200,1018.415294
4927265 *0001V,01/07/70 11:36:39.300,1018.412170
4927374 *0001V,01/07/70 11:36:39.400,1018.415399
4927467 *0001V,01/07/70 11:36:39.500,1018.420555
4927561 *0001V,01/07/70 11:36:39.600,1018.421257
4927670 *0001V,01/07/70 11:36:39.700,1018.428465
4927764 *0001V,01/07/70 11:36:39.800,1018.435235
4927873 *0001V,01/07/70 11:36:39.900,1018.429590
4927967 *0001V,01/07/70 11:36:40.000,1018.432837
4928076 *0001V,01/07/70 11:36:40.100,1018.427100
4928169 *0001V,01/07/70 11:36:40.200,1018.422737
4928263 *0001V,01/07/70 11:36:40.300,1018.420523
4928372 *0001V,01/07/70 11:36:40.400,1018.418402
4928466 *0001V,01/07/70 11:36:40.500,1018.418547
4928575 *0001V,01/07/70 11:36:40.600,1018.404115
4928669 *0001V,01/07/70 11:36:40.700,1018.397118
4928762 *0001V,01/07/70 11:36:40.800,1018.389623
4928871 *0001V,01/07/70 11:36:40.900,1018.382007
4928965 *0001V,01/07/70 11:36:41.000,1018.387649
4929074 *0001V,01/07/70 11:36:41.100,1018.387609
4929168 *0001V,01/07/70 11:36:41.200,1018.399332
4929261 *0001V,01/07/70 11:36:41.300,1018.402123
4929371 *0001V,01/07/70 11:36:41.400,1018.400473
4929464 *0001V,01/07/70 11:36:41.500,1018.404736
4929573 *0001V,01/07/70 11:36:41.600,1018.398473
4929667 *0001V,01/07/70 11:36:41.700,1018.426582
4929776 *0001V,01/07/70 11:36:41.800,1018.434837
4929870 *0001V,01/07/70 11:36:41.900,1018.428849
4929963 *0001V,01/07/70 11:36:42.000,1018.425469
4930073 *0001V,01/07/70 11:36:42.100,1018.418928
4930166 *0001V,01/07/70 11:36:42.200,1018.416363
4930275 *0001V,01/07/70 11:36:42.300,1018.406859
4930369 *0001V,01/07/70 11:36:42.400,1018.399715
4930463 *0001V,01/07/70 11:36:42.500,1018.403316
4930572 *0001V,01/07/70 11:36:42.600,1018.401410
4930665 *0001V,01/07/70 11:36:42.700,1018.396598
4930775 *0001V,01/07/70 11:36:42.800,1018.391765
4930868 *0001V,01/07/70 11:36:42.900,1018.393615
4930962 *0001V,01/07/70 11:36:43.000,1018.380634
4931071 *0001V,01/07/70 11:36:43.100,1018.366719
4931165 *0001V,01/07/70 11:36:43.200,1018.359025
4931274 *0001V,01/07/70 11:36:43.300,1018.358541
4931367 *0001V,01/07/70 11:36:43.400,1018.354262
4931461 *0001V,01/07/70 11:36:43.500,1018.354038
4931570 *0001V,01/07/70 11:36:43.600,1018.359394
4931664 *0001V,01/07/70 11:36:43.700,1018.374223
4931773 *0001V,01/07/70 11:36:43.800,1018.366914
4931867 *0001V,01/07/70 11:36:43.900,1018.374380
4931976 *0001V,01/07/70 11:36:44.000,1018.371088
4932069 *0001V,01/07/70 11:36:44.100,1018.390542
4932163 *0001V,01/07/70 11:36:44.200,1018.396835
4932272 *0001V,01/07/70 11:36:44.300,1018.410403
4932366 *0001V,01/07/70 11:36:44.400,1018.415587
4932475 *0001V,01/07/70 11:36:44.500,1018.405315
4932569 *0001V,01/07/70 11:36:44.600,1018.408245
4932662 *0001V,01/07/70 11:36:44.700,1018.406009
4932771 *0001V,01/07/70 11:36:44.800,1018.405688
4932865 *0001V,01/07/70 11:36:44.900,1018.403349
4932974 *0001V,01/07/70 11:36:45.000,1018.401981
4933068 *0001V,01/07/70 11:36:45.100,1018.393586
4933161 *0001V,01/07/70 11:36:45.200,1018.390000
4933271 *0001V,01/07/70 11:36:45.300,1018.392172
4933364 *0001V,01/07/70 11:36:45.400,1018.392603
4933473 *0001V,01/07/70 11:36:45.500,1018.385210
4933567 *0001V,01/07/70 11:36:45.600,1018.372419
4933676 *0001V,01/07/70 11:36:45.700,1018.376833
4933770 *0001V,01/07/70 11:36:45.800,1018.378393
4933863 *0001V,01/07/70 11:36:45.900,1018.383665
4933973 *0001V,01/07/70 11:36:46.000,1018.391963
4934066 *0001V,01/07/70 11:36:46.100,1018.393513
4934175 *0001V,01/07/70 11:36:46.200,1018.392277
4934269 *0001V,01/07/70 11:36:46.300,1018.404263
4934363 *0001V,01/07/70 11:36:46.400,1018.391374
4934472 *0001V,01/07/70 11:36:46.500,1018.378847
4934565 *0001V,01/07/70 11:36:46.600,1018.384299
4934675 *0001V,01/07/70 11:36:46.700,1018.382986
4934768 *0001V,01/07/70 11:36:46.800,1018.369913
4934862 *0001V,01/07/70 11:36:46.900,1018.384896
4934971 *0001V,01/07/70 11:36:47.000,1018.386157
4935065 *0001V,01/07/70 11:36:47.100,1018.392000
4935174 *0001V,01/07/70 11:36:47.200,1018.394890
4935267 *0001V,01/07/70 11:36:47.300,1018.397442
4935361 *0001V,01/07/70 11:36:47.400,1018.392652
4935470 *0001V,01/07/70 11:36:47.500,1018.385703
4935564 *0001V,01/07/70 11:36:47.600,1018.380400
4935673 *0001V,01/07/70 11:36:47.700,1018.375939
4935767 *0001V,01/07/70 11:36:47.800,1018.376135
4935876 *0001V,01/07/70 11:36:47.900,1018.379223
4935969 *0001V,01/07/70 11:36:48.000,1018.375649
4936063 *0001V,01/07/70 11:36:48.100,1018.377390
4936172 *0001V,01/07/70 11:36:48.200,1018.375201
4936266 *0001V,01/07/70 11:36:48.300,1018.368784
4936375 *0001V,01/07/70 11:36:48.400,1018.351906
4936469 *0001V,01/07/70 11:36:48.500,1018.359768
4936562 *0001V,01/07/70 11:36:48.600,1018.358525
4936671 *0001V,01/07/70 11:36:48.700,1018.358771
4936765 *0001V,01/07/70 11:36:48.800,1018.360448
4936874 *0001V,01/07/70 11:36:48.900,1018.370488
4936968 *0001V,01/07/70 11:36:49.000,1018.374758
4937061 *0001V,01/07/70 11:36:49.100,1018.376443
4937171 *0001V,01/07/70 11:36:49.200,1018.381066
4937264 *0001V,01/07/70 11:36:49.300,1018.379500
4937373 *0001V,01/07/70 11:36:49.400,1018.384000
4937467 *0001V,01/07/70 11:36:49.500,1018.376239
4937561 *0001V,01/07/70 11:36:49.600,1018.385688
4937670 *0001V,01/07/70 11:36:49.700,1018.389720
4937763 *0001V,01/07/70 11:36:49.800,1018.384757
4937873 *0001V,01/07/70 11:36:49.900,1018.382458
4937966 *0001V,01/07/70 11:36:50.000,1018.382552
4938075 *0001V,01/07/70 11:36:50.100,1018.378218
4938169 *0001V,01/07/70 11:36:50.200,1018.378998
4938263 *0001V,01/07/70 11:36:50.300,1018.376203
4938372 *0001V,01/07/70 11:36:50.400,1018.374784
4938465 *0001V,01/07/70 11:36:50.500,1018.378911
4938575 *0001V,01/07/70 11:36:50.600,1018.364258
4938668 *0001V,01/07/70 11:36:50.700,1018.376897
4938762 *0001V,01/07/70 11:36:50.800,1018.376855
4938871 *0001V,01/07/70 11:36:50.900,1018.356042
4938965 *0001V,01/07/70 11:36:51.000,1018.353425
4939074 *0001V,01/07/70 11:36:51.100,1018.352173
4939167 *0001V,01/07/70 11:36:51.200,1018.345976
4939261 *0001V,01/07/70 11:36:51.300,1018.350074
4939370 *0001V,01/07/70 11:36:51.400,1018.327849
4939464 *0001V,01/07/70 11:36:51.500,1018.333720
4939573 *0001V,01/07/70 11:36:51.600,1018.350647
4939667 *0001V,01/07/70 11:36:51.700,1018.350955
4939776 *0001V,01/07/70 11:36:51.800,1018.355493
4939869 *0001V,01/07/70 11:36:51.900,1018.371550
4939963 *0001V,01/07/70 11:36:52.000,1018.368631
4940072 *0001V,01/07/70 11:36:52.100,1018.367366
4940166 *0001V,01/07/70 11:36:52.200,1018.364436
4940275 *0001V,01/07/70 11:36:52.300,1018.370502
4940369 *0001V,01/07/70 11:36:52.400,1018.363770
4940462 *0001V,01/07/70 11:36:52.500,1018.359921
4940571 *0001V,01/07/70 11:36:52.600,1018.354123
4940665 *0001V,01/07/70 11:36:52.700,1018.348063
4940774 *0001V,01/07/70 11:36:52.800,1018.339769
4940868 *0001V,01/07/70 11:36:52.900,1018.337412
4940961 *0001V,01/07/70 11:36:53.000,1018.335646
4941071 *0001V,01/07/70 11:36:53.100,1018.336244
4941164 *0001V,01/07/70 11:36:53.200,1018.341196
4941273 *0001V,01/07/70 11:36:53.300,1018.340600
4941367 *0001V,01/07/70 11:36:53.400,1018.348762
4941461 *0001V,01/07/70 11:36:53.500,1018.344726
4941570 *0001V,01/07/70 11:36:53.600,1018.345045
4941663 *0001V,01/07/70 11:36:53.700,1018.352501
4941773 *0001V,01/07/70 11:36:53.800,1018.357196
4941866 *0001V,01/07/70 11:36:53.900,1018.340550
4941975 *0001V,01/07/70 11:36:54.000,1018.345307
4942069 *0001V,01/07/70 11:36:54.100,1018.356122
4942163 *0001V,01/07/70 11:36:54.200,1018.350696
4942272 *0001V,01/07/70 11:36:54.300,1018.338296
4942365 *0001V,01/07/70 11:36:54.400,1018.322511
4942475 *0001V,01/07/70 11:36:54.500,1018.332647
4942568 *0001V,01/07/70 11:36:54.600,1018.343289
4942662 *0001V,01/07/70 11:36:54.700,1018.348775
4942771 *0001V,01/07/70 11:36:54.800,1018.343939
4942865 *0001V,01/07/70 11:36:54.900,1018.355374
4942974 *0001V,01/07/70 11:36:55.000,1018.356482
4943067 *0001V,01/07/70 11:36:55.100,1018.353094
4943161 *0001V,01/07/70 11:36:55.200,1018.358722
4943270 *0001V,01/07/70 11:36:55.300,1018.363642
4943364 *0001V,01/07/70 11:36:55.400,1018.362332
4943473 *0001V,01/07/70 11:36:55.500,1018.352576
4943567 *0001V,01/07/70 11:36:55.600,1018.356813
4943676 *0001V,01/07/70 11:36:55.700,1018.349847
4943769 *0001V,01/07/70 11:36:55.800,1018.340636
4943863 *0001V,01/07/70 11:36:55.900,1018.326595
4943972 *0001V,01/07/70 11:36:56.000,1018.313440
4944066 *0001V,01/07/70 11:36:56.100,1018.324242
4944175 *0001V,01/07/70 11:36:56.200,1018.331600
4944269 *0001V,01/07/70 11:36:56.300,1018.363193
4944362 *0001V,01/07/70 11:36:56.400,1018.348846
4944471 *0001V,01/07/70 11:36:56.500,1018.348305
4944565 *0001V,01/07/70 11:36:56.600,1018.317104
4944674 *0001V,01/07/70 11:36:56.700,1018.308128
4944768 *0001V,01/07/70 11:36:56.800,1018.320391
4944861 *0001V,01/07/70 11:36:56.900,1018.350664
4944971 *0001V,01/07/70 11:36:57.000,1018.348142
4945064 *0001V,01/07/70 11:36:57.100,1018.356867
4945173 *0001V,01/07/70 11:36:57.200,1018.365263
4945267 *0001V,01/07/70 11:36:57.300,1018.351187
4945361 *0001V,01/07/70 11:36:57.400,1018.330353
4945470 *0001V,01/07/70 11:36:57.500,1018.329116
4945563 *0001V,01/07/70 11:36:57.600,1018.329964
4945673 *0001V,01/07/70 11:36:57.700,1018.333984
4945766 *0001V,01/07/70 11:36:57.800,1018.338956
4945875 *0001V,01/07/70 11:36:57.900,1018.347906
4945969 *0001V,01/07/70 11:36:58.000,1018.356902
4946063 *0001V,01/07/70 11:36:58.100,1018.349533
4946172 *0001V,01/07/70 11:36:58.200,1018.350002
4946265 *0001V,01/07/70 11:36:58.300,1018.353999
4946375 *0001V,01/07/70 11:36:58.400,1018.362259
4946468 *0001V,01/07/70 11:36:58.500,1018.370362
4946562 *0001V,01/07/70 11:36:58.600,1018.371554
4946671 *0001V,01/07/70 11:36:58.700,1018.368542
4946765 *0001V,01/07/70 11:36:58.800,1018.360105
4946874 *0001V,01/07/70 11:36:58.900,1018.354933
4946967 *0001V,01/07/70 11:36:59.000,1018.361170
4947061 *0001V,01/07/70 11:36:59.100,1018.375362
4947170 *0001V,01/07/70 11:36:59.200,1018.375098
4947264 *0001V,01/07/70 11:36:59.300,1018.374636
4947373 *0001V,01/07/70 11:36:59.400,1018.368730
4947467 *0001V,01/07/70 11:36:59.500,1018.368960
4947576 *0001V,01/07/70 11:36:59.600,1018.375050
4947669 *0001V,01/07/70 11:36:59.700,1018.382806
4947763 *0001V,01/07/70 11:36:59.800,1018.383654
4947872 *0001V,01/07/70 11:36:59.900,1018.374051
4947966 *0001V,01/07/70 11:37:00.000,1018.379514
4948075 *0001V,01/07/70 11:37:00.100,1018.382789
4948169 *0001V,01/07/70 11:37:00.200,1018.387552
4948262 *0001V,01/07/70 11:37:00.300,1018.381022
4948371 *0001V,01/07/70 11:37:00.400,1018.384152
4948465 *0001V,01/07/70 11:37:00.500,1018.383424
4948574 *0001V,01/07/70 11:37:00.600,1018.389276
4948668 *0001V,01/07/70 11:37:00.700,1018.382346
4948761 *0001V,01/07/70 11:37:00.800,1018.381088
4948871 *0001V,01/07/70 11:37:00.900,1018.385303
4948964 *0001V,01/07/70 11:37:01.000,1018.384924
4949073 *0001V,01/07/70 11:37:01.100,1018.376678
4949167 *0001V,01/07/70 11:37:01.200,1018.376626
4949261 *0001V,01/07/70 11:37:01.300,1018.367951
4949370 *0001V,01/07/70 11:37:01.400,1018.362251
4949463 *0001V,01/07/70 11:37:01.500,1018.365193
4949573 *0001V,01/07/70 11:37:01.600,1018.376670
4949666 *0001V,01/07/70 11:37:01.700,1018.374751
4949775 *0001V,01/07/70 11:37:01.800,1018.376185
4949869 *0001V,01/07/70 11:37:01.900,1018.367096
4949963 *0001V,01/07/70 11:37:02.000,1018.361082
4950072 *0001V,01/07/70 11:37:02.100,1018.344270
4950165 *0001V,01/07/70 11:37:02.200,1018.346033
4950275 *0001V,01/07/70 11:37:02.300,1018.342748
4950368 *0001V,01/07/70 11:37:02.400,1018.349263
4950462 *0001V,01/07/70 11:37:02.500,1018.340625
4950571 *0001V,01/07/70 11:37:02.600,1018.334877
4950665 *0001V,01/07/70 11:37:02.700,1018.339961
4950774 *0001V,01/07/70 11:37:02.800,1018.351220
4950867 *0001V,01/07/70 11:37:02.900,1018.332367
4950961 *0001V,01/07/70 11:37:03.000,1018.333626
4951070 *0001V,01/07/70 11:37:03.100,1018.332064
4951164 *0001V,01/07/70 11:37:03.200,1018.332262
4951273 *0001V,01/07/70 11:37:03.300,1018.335672
4951367 *0001V,01/07/70 11:37:03.400,1018.299982
4951476 *0001V,01/07/70 11:37:03.500,1018.289257
4951569 *0001V,01/07/70 11:37:03.600,1018.303771
4951663 *0001V,01/07/70 11:37:03.700,1018.301271
4951772 *0001V,01/07/70 11:37:03.800,1018.302289
4951866 *0001V,01/07/70 11:37:03.900,1018.304506
4951975 *0001V,01/07/70 11:37:04.000,1018.263967
4952069 *0001V,01/07/70 11:37:04.100,1018.236252
4952162 *0001V,01/07/70 11:37:04.200,1018.247041
4952271 *0001V,01/07/70 11:37:04.300,1018.244320
4952365 *0001V,01/07/70 11:37:04.400,1018.235247
4952474 *0001V,01/07/70 11:37:04.500,1018.229138
4952568 *0001V,01/07/70 11:37:04.600,1018.243601
4952661 *0001V,01/07/70 11:37:04.700,1018.252389
4952771 *0001V,01/07/70 11:37:04.800,1018.251576
4952864 *0001V,01/07/70 11:37:04.900,1018.254251
4952973 *0001V,01/07/70 11:37:05.000,1018.259206
4953067 *0001V,01/07/70 11:37:05.100,1018.248719
4953161 *0001V,01/07/70 11:37:05.200,1018.272522
4953270 *0001V,01/07/70 11:37:05.300,1018.276914
4953363 *0001V,01/07/70 11:37:05.400,1018.270305
4953473 *0001V,01/07/70 11:37:05.500,1018.286516
4953566 *0001V,01/07/70 11:37:05.600,1018.286039
4953675 *0001V,01/07/70 11:37:05.700,1018.285094
4953769 *0001V,01/07/70 11:37:05.800,1018.259360
4953863 *0001V,01/07/70 11:37:05.900,1018.243353
4953972 *0001V,01/07/70 11:37:06.000,1018.232795
4954065 *0001V,01/07/70 11:37:06.100,1018.232900
4954175 *0001V,01/07/70 11:37:06.200,1018.219415
4954268 *0001V,01/07/70 11:37:06.300,1018.215498
4954362 *0001V,01/07/70 11:37:06.400,1018.220459
4954471 *0001V,01/07/70 11:37:06.500,1018.213005
4954565 *0001V,01/07/70 11:37:06.600,1018.216072
4954674 *0001V,01/07/70 11:37:06.700,1018.205346
4954767 *0001V,01/07/70 11:37:06.800,1018.201778
4954861 *0001V,01/07/70 11:37:06.900,1018.210694
4954970 *0001V,01/07/70 11:37:07.000,1018.224846
4955064 *0001V,01/07/70 11:37:07.100,1018.235859
4955173 *0001V,01/07/70 11:37:07.200,1018.242115
4955267 *0001V,01/07/70 11:37:07.300,1018.242670
4955376 *0001V,01/07/70 11:37:07.400,1018.238360
4955469 *0001V,01/07/70 11:37:07.500,1018.230832
4955563 *0001V,01/07/70 11:37:07.600,1018.240575
4955672 *0001V,01/07/70 11:37:07.700,1018.249523
4955766 *0001V,01/07/70 11:37:07.800,1018.241140
4955875 *0001V,01/07/70 11:37:07.900,1018.228756
4955969 *0001V,01/07/70 11:37:08.000,1018.203564
4956062 *0001V,01/07/70 11:37:08.100,1018.196030
4956171 *0001V,01/07/70 11:37:08.200,1018.189288
4956265 *0001V,01/07/70 11:37:08.300,1018.202149
4956374 *0001V,01/07/70 11:37:08.400,1018.184931
4956468 *0001V,01/07/70 11:37:08.500,1018.167581
4956561 *0001V,01/07/70 11:37:08.600,1018.182979
4956671 *0001V,01/07/70 11:37:08.700,1018.180942
4956764 *0001V,01/07/70 11:37:08.800,1018.189956
4956873 *0001V,01/07/70 11:37:08.900,1018.205516
4956967 *0001V,01/07/70 11:37:09.000,1018.188312
4957061 *0001V,01/07/70 11:37:09.100,1018.196038
4957170 *0001V,01/07/70 11:37:09.200,1018.204320
4957263 *0001V,01/07/70 11:37:09.300,1018.196672
4957373 *0001V,01/07/70 11:37:09.400,1018.202096
4957466 *0001V,01/07/70 11:37:09.500,1018.200873
4957575 *0001V,01/07/70 11:37:09.600,1018.212996
4957669 *0001V,01/07/70 11:37:09.700,1018.205500
4957763 *0001V,01/07/70 11:37:09.800,1018.198167
4957872 *0001V,01/07/70 11:37:09.900,1018.194345
4957965 *0001V,01/07/70 11:37:10.000,1018.189066
4958075 *0001V,01/07/70 11:37:10.100,1018.205707
4958168 *0001V,01/07/70 11:37:10.200,1018.213114
4958262 *0001V,01/07/70 11:37:10.300,1018.229348
4958371 *0001V,01/07/70 11:37:10.400,1018.214151
4958465 *0001V,01/07/70 11:37:10.500,1018.201961
4958574 *0001V,01/07/70 11:37:10.600,1018.217679
4958667 *0001V,01/07/70 11:37:10.700,1018.217194
4958761 *0001V,01/07/70 11:37:10.800,1018.206962
4958870 *0001V,01/07/70 11:37:10.900,1018.213575
4958964 *0001V,01/07/70 11:37:11.000,1018.191107
4959073 *0001V,01/07/70 11:37:11.100,1018.197497
4959167 *0001V,01/07/70 11:37:11.200,1018.199604
4959276 *0001V,01/07/70 11:37:11.300,1018.190010
4959369 *0001V,01/07/70 11:37:11.400,1018.192082
4959463 *0001V,01/07/70 11:37:11.500,1018.205491
4959572 *0001V,01/07/70 11:37:11.600,1018.192683
4959666 *0001V,01/07/70 11:37:11.700,1018.179781
4959775 *0001V,01/07/70 11:37:11.800,1018.177988
4959869 *0001V,01/07/70 11:37:11.900,1018.194639
4959962 *0001V,01/07/70 11:37:12.000,1018.199549
5000071 *0001V,01/07/70 11:37:12.100,1018.199840
5000165 *0001V,01/07/70 11:37:12.200,1018.215857
5000274 *0001V,01/07/70 11:37:12.300,1018.201905
5000368 *0001V,01/07/70 11:37:12.400,1018.204820
5000461 *0001V,01/07/70 11:37:12.500,1018.212694
5000571 *0001V,01/07/70 11:37:12.600,1018.233874
5000664 *0001V,01/07/70 11:37:12.700,1018.228827
5000773 *0001V,01/07/70 11:37:12.800,1018.236267
5000867 *0001V,01/07/70 11:37:12.900,1018.251482
5000961 *0001V,01/07/70 11:37:13.000,1018.250694
5001070 *0001V,01/07/70 11:37:13.100,1018.260398
5001163 *0001V,01/07/70 11:37:13.200,1018.260475
5001273 *0001V,01/07/70 11:37:13.300,1018.264530
5001366 *0001V,01/07/70 11:37:13.400,1018.258615
5001475 *0001V,01/07/70 11:37:13.500,1018.278024
5001569 *0001V,01/07/70 11:37:13.600,1018.267279
5001663 *0001V,01/07/70 11:37:13.700,1018.239298
5001772 *0001V,01/07/70 11:37:13.800,1018.223098
5001865 *0001V,01/07/70 11:37:13.900,1018.230695
5001975 *0001V,01/07/70 11:37:14.000,1018.226513
5002068 *0001V,01/07/70 11:37:14.100,1018.226820
5002162 *0001V,01/07/70 11:37:14.200,1018.233244
5002271 *0001V,01/07/70 11:37:14.300,1018.233178
5002365 *0001V,01/07/70 11:37:14.400,1018.234047
5002474 *0001V,01/07/70 11:37:14.500,1018.231464
5002567 *0001V,01/07/70 11:37:14.600,1018.221464
5002661 *0001V,01/07/70 11:37:14.700,1018.239161
5002770 *0001V,01/07/70 11:37:14.800,1018.242376
5002864 *0001V,01/07/70 11:37:14.900,1018.243347
5002973 *0001V,01/07/70 11:37:15.000,1018.256695
5003067 *0001V,01/07/70 11:37:15.100,1018.249671
5003176 *0001V,01/07/70 11:37:15.200,1018.250949
5003269 *0001V,01/07/70 11:37:15.300,1018.228067
5003363 *0001V,01/07/70 11:37:15.400,1018.224600
5003472 *0001V,01/07/70 11:37:15.500,1018.219704
5003566 *0001V,01/07/70 11:37:15.600,1018.218441
5003675 *0001V,01/07/70 11:37:15.700,1018.217500
5003769 *0001V,01/07/70 11:37:15.800,1018.222685
5003862 *0001V,01/07/70 11:37:15.900,1018.233201
5003971 *0001V,01/07/70 11:37:16.000,1018.234608
5004065 *0001V,01/07/70 11:37:16.100,1018.231319
5004174 *0001V,01/07/70 11:37:16.200,1018.234562
5004268 *0001V,01/07/70 11:37:16.300,1018.219788
5004361 *0001V,01/07/70 11:37:16.400,1018.212420
5004471 *0001V,01/07/70 11:37:16.500,1018.211455
5004564 *0001V,01/07/70 11:37:16.600,1018.226180
5004673 *0001V,01/07/70 11:37:16.700,1018.245552
5004767 *0001V,01/07/70 11:37:16.800,1018.236266
5004861 *0001V,01/07/70 11:37:16.900,1018.222370
5004970 *0001V,01/07/70 11:37:17.000,1018.221553
5005063 *0001V,01/07/70 11:37:17.100,1018.219379
5005173 *0001V,01/07/70 11:37:17.200,1018.213945
5005266 *0001V,01/07/70 11:37:17.300,1018.214607
5005375 *0001V,01/07/70 11:37:17.400,1018.215500
5005469 *0001V,01/07/70 11:37:17.500,1018.233204
5005563 *0001V,01/07/70 11:37:17.600,1018.221187
5005672 *0001V,01/07/70 11:37:17.700,1018.202880
5005765 *0001V,01/07/70 11:37:17.800,1018.194589
5005875 *0001V,01/07/70 11:37:17.900,1018.193742
5005968 *0001V,01/07/70 11:37:18.000,1018.211949
5006062 *0001V,01/07/70 11:37:18.100,1018.225137
5006171 *0001V,01/07/70 11:37:18.200,1018.228829
5006265 *0001V,01/07/70 11:37:18.300,1018.227129
5006374 *0001V,01/07/70 11:37:18.400,1018.221556
5006467 *0001V,01/07/70 11:37:18.500,1018.231746
5006561 *0001V,01/07/70 11:37:18.600,1018.230124
5006670 *0001V,01/07/70 11:37:18.700,1018.247304
5006764 *0001V,01/07/70 11:37:18.800,1018.245463
5006873 *0001V,01/07/70 11:37:18.900,1018.237124
5006967 *0001V,01/07/70 11:37:19.000,1018.211930
5007076 *0001V,01/07/70 11:37:19.100,1018.222099
5007169 *0001V,01/07/70 11:37:19.200,1018.233917
5007263 *0001V,01/07/70 11:37:19.300,1018.234315
5007372 *0001V,01/07/70 11:37:19.400,1018.215444
5007466 *0001V,01/07/70 11:37:19.500,1018.220347
5007575 *0001V,01/07/70 11:37:19.600,1018.217457
5007669 *0001V,01/07/70 11:37:19.700,1018.226010
5007762 *0001V,01/07/70 11:37:19.800,1018.225756
5007871 *0001V,01/07/70 11:37:19.900,1018.231755
5007965 *0001V,01/07/70 11:37:20.000,1018.218455
5008074 *0001V,01/07/70 11:37:20.100,1018.208015
5008168 *0001V,01/07/70 11:37:20.200,1018.212065
5008261 *0001V,01/07/70 11:37:20.300,1018.220635
5008371 *0001V,01/07/70 11:37:20.400,1018.231176
5008464 *0001V,01/07/70 11:37:20.500,1018.239925
5008573 *0001V,01/07/70 11:37:20.600,1018.239428
5008667 *0001V,01/07/70 11:37:20.700,1018.204953
5008761 *0001V,01/07/70 11:37:20.800,1018.221469
5008870 *0001V,01/07/70 11:37:20.900,1018.240340
5008963 *0001V,01/07/70 11:37:21.000,1018.242567
5009073 *0001V,01/07/70 11:37:21.100,1018.239741
5009166 *0001V,01/07/70 11:37:21.200,1018.223571
5009275 *0001V,01/07/70 11:37:21.300,1018.230265
5009369 *0001V,01/07/70 11:37:21.400,1018.240543
5009463 *0001V,01/07/70 11:37:21.500,1018.231831
5009572 *0001V,01/07/70 11:37:21.600,1018.253279
5009665 *0001V,01/07/70 11:37:21.700,1018.250861
5009775 *0001V,01/07/70 11:37:21.800,1018.239601
5009868 *0001V,01/07/70 11:37:21.900,1018.218249
5009962 *0001V,01/07/70 11:37:22.000,1018.223346
5010071 *0001V,01/07/70 11:37:22.100,1018.232751
5010165 *0001V,01/07/70 11:37:22.200,1018.228520
5010274 *0001V,01/07/70 11:37:22.300,1018.250569
5010367 *0001V,01/07/70 11:37:22.400,1018.246818
5010461 *0001V,01/07/70 11:37:22.500,1018.243543
5010570 *0001V,01/07/70 11:37:22.600,1018.251948
5010664 *0001V,01/07/70 11:37:22.700,1018.241746
5010773 *0001V,01/07/70 11:37:22.800,1018.241684
5010867 *0001V,01/07/70 11:37:22.900,1018.229364
5010976 *0001V,01/07/70 11:37:23.000,1018.220962
5011069 *0001V,01/07/70 11:37:23.100,1018.222019
5011163 *0001V,01/07/70 11:37:23.200,1018.224855
5011272 *0001V,01/07/70 11:37:23.300,1018.223754
5011366 *0001V,01/07/70 11:37:23.400,1018.232445
5011475 *0001V,01/07/70 11:37:23.500,1018.234785
5011569 *0001V,01/07/70 11:37:23.600,1018.223085
5011662 *0001V,01/07/70 11:37:23.700,1018.237587
5011772 *0001V,01/07/70 11:37:23.800,1018.224087
5011865 *0001V,01/07/70 11:37:23.900,1018.227068
5011974 *0001V,01/07/70 11:37:24.000,1018.228304
5012068 *0001V,01/07/70 11:37:24.100,1018.211098
5012162 *0001V,01/07/70 11:37:24.200,1018.213110
5012271 *0001V,01/07/70 11:37:24.300,1018.232265
5012364 *0001V,01/07/70 11:37:24.400,1018.215379
5012474 *0001V,01/07/70 11:37:24.500,1018.229614
5012567 *0001V,01/07/70 11:37:24.600,1018.222277
5012661 *0001V,01/07/70 11:37:24.700,1018.221780
5012770 *0001V,01/07/70 11:37:24.800,1018.205503
5012864 *0001V,01/07/70 11:37:24.900,1018.211811
5012973 *0001V,01/07/70 11:37:25.000,1018.213909
5013066 *0001V,01/07/70 11:37:25.100,1018.213967
5013176 *0001V,01/07/70 11:37:25.200,1018.232657
5013269 *0001V,01/07/70 11:37:25.300,1018.239581
5013363 *0001V,01/07/70 11:37:25.400,1018.243681
5013472 *0001V,01/07/70 11:37:25.500,1018.228481
5013566 *0001V,01/07/70 11:37:25.600,1018.220229
5013675 *0001V,01/07/70 11:37:25.700,1018.218658
5013768 *0001V,01/07/70 11:37:25.800,1018.220782
5013862 *0001V,01/07/70 11:37:25.900,1018.234902
5013971 *0001V,01/07/70 11:37:26.000,1018.248276
5014065 *0001V,01/07/70 11:37:26.100,1018.232641
5014174 *0001V,01/07/70 11:37:26.200,1018.239432
5014268 *0001V,01/07/70 11:37:26.300,1018.226281
5014361 *0001V,01/07/70 11:37:26.400,1018.226232
5014470 *0001V,01/07/70 11:37:26.500,1018.213773
5014564 *0001V,01/07/70 11:37:26.600,1018.214735
5014673 *0001V,01/07/70 11:37:26.700,1018.223562
5014767 *0001V,01/07/70 11:37:26.800,1018.218317
5014876 *0001V,01/07/70 11:37:26.900,1018.225356
5014970 *0001V,01/07/70 11:37:27.000,1018.229293
5015063 *0001V,01/07/70 11:37:27.100,1018.217172
5015172 *0001V,01/07/70 11:37:27.200,1018.216411
5015266 *0001V,01/07/70 11:37:27.300,1018.226575
5015375 *0001V,01/07/70 11:37:27.400,1018.238533
5015469 *0001V,01/07/70 11:37:27.500,1018.234528
5015562 *0001V,01/07/70 11:37:27.600,1018.222992
5015672 *0001V,01/07/70 11:37:27.700,1018.231556
5015765 *0001V,01/07/70 11:37:27.800,1018.238604
5015874 *0001V,01/07/70 11:37:27.900,1018.247460
5015968 *0001V,01/07/70 11:37:28.000,1018.238214
5016062 *0001V,01/07/70 11:37:28.100,1018.221101
5016171 *0001V,01/07/70 11:37:28.200,1018.212043
5016264 *0001V,01/07/70 11:37:28.300,1018.216778
5016374 *0001V,01/07/70 11:37:28.400,1018.233553
5016467 *0001V,01/07/70 11:37:28.500,1018.258626
5016561 *0001V,01/07/70 11:37:28.600,1018.258906
5016670 *0001V,01/07/70 11:37:28.700,1018.269864
5016764 *0001V,01/07/70 11:37:28.800,1018.278283
5016873 *0001V,01/07/70 11:37:28.900,1018.297611
5016966 *0001V,01/07/70 11:37:29.000,1018.329537
5017076 *0001V,01/07/70 11:37:29.100,1018.325994
5017169 *0001V,01/07/70 11:37:29.200,1018.351032
5017263 *0001V,01/07/70 11:37:29.300,1018.358007
5017372 *0001V,01/07/70 11:37:29.400,1018.350123
5017466 *0001V,01/07/70 11:37:29.500,1018.345715
5017575 *0001V,01/07/70 11:37:29.600,1018.335735
5017668 *0001V,01/07/70 11:37:29.700,1018.337947
5017762 *0001V,01/07/70 11:37:29.800,1018.349972
5017871 *0001V,01/07/70 11:37:29.900,1018.340708
5017965 *0001V,01/07/70 11:37:30.000,1018.332643
5018074 *0001V,01/07/70 11:37:30.100,1018.313646
5018168 *0001V,01/07/70 11:37:30.200,1018.311609
5018261 *0001V,01/07/70 11:37:30.300,1018.302388
5018370 *0001V,01/07/70 11:37:30.400,1018.292167
5018464 *0001V,01/07/70 11:37:30.500,1018.285690
5018573 *0001V,01/07/70 11:37:30.600,1018.274660
5018667 *0001V,01/07/70 11:37:30.700,1018.258420
5018776 *0001V,01/07/70 11:37:30.800,1018.244261
5018870 *0001V,01/07/70 11:37:30.900,1018.249672
5018963 *0001V,01/07/70 11:37:31.000,1018.240107
5019072 *0001V,01/07/70 11:37:31.100,1018.216912
5019166 *0001V,01/07/70 11:37:31.200,1018.203082
5019275 *0001V,01/07/70 11:37:31.300,1018.201385
5019369 *0001V,01/07/70 11:37:31.400,1018.228658
5019462 *0001V,01/07/70 11:37:31.500,1018.233643
5019572 *0001V,01/07/70 11:37:31.600,1018.241478
5019665 *0001V,01/07/70 11:37:31.700,1018.231052
5019774 *0001V,01/07/70 11:37:31.800,1018.232796
5019868 *0001V,01/07/70 11:37:31.900,1018.246770
5019962 *0001V,01/07/70 11:37:32.000,1018.209527
5020071 *0001V,01/07/70 11:37:32.100,1018.227219
5020164 *0001V,01/07/70 11:37:32.200,1018.203915
5020274 *0001V,01/07/70 11:37:32.300,1018.226816
5020367 *0001V,01/07/70 11:37:32.400,1018.251920
5020476 *0001V,01/07/70 11:37:32.500,1018.261457
5020570 *0001V,01/07/70 11:37:32.600,1018.281027
5020664 *0001V,01/07/70 11:37:32.700,1018.298021
5020773 *0001V,01/07/70 11:37:32.800,1018.292945
5020866 *0001V,01/07/70 11:37:32.900,1018.303441
5020976 *0001V,01/07/70 11:37:33.000,1018.318652
5021069 *0001V,01/07/70 11:37:33.100,1018.337032
5021163 *0001V,01/07/70 11:37:33.200,1018.332253
5021272 *0001V,01/07/70 11:37:33.300,1018.297710
5021366 *0001V,01/07/70 11:37:33.400,1018.264686
5021475 *0001V,01/07/70 11:37:33.500,1018.287530
5021568 *0001V,01/07/70 11:37:33.600,1018.312613
5021662 *0001V,01/07/70 11:37:33.700,1018.271329
5021771 *0001V,01/07/70 11:37:33.800,1018.242007
5021865 *0001V,01/07/70 11:37:33.900,1018.254025
5021974 *0001V,01/07/70 11:37:34.000,1018.289354
5022068 *0001V,01/07/70 11:37:34.100,1018.286716
5022161 *0001V,01/07/70 11:37:34.200,1018.261092
5022270 *0001V,01/07/70 11:37:34.300,1018.239561
5022364 *0001V,01/07/70 11:37:34.400,1018.238173
5022473 *0001V,01/07/70 11:37:34.500,1018.259381
5022567 *0001V,01/07/70 11:37:34.600,1018.274949
5022676 *0001V,01/07/70 11:37:34.700,1018.273309
5022770 *0001V,01/07/70 11:37:34.800,1018.270508
5022863 *0001V,01/07/70 11:37:34.900,1018.261410
5022972 *0001V,01/07/70 11:37:35.000,1018.252369
5023066 *0001V,01/07/70 11:37:35.100,1018.242757
5023175 *0001V,01/07/70 11:37:35.200,1018.242091
5023269 *0001V,01/07/70 11:37:35.300,1018.241393
5023362 *0001V,01/07/70 11:37:35.400,1018.234456
5023472 *0001V,01/07/70 11:37:35.500,1018.240553
5023565 *0001V,01/07/70 11:37:35.600,1018.260447
5023674 *0001V,01/07/70 11:37:35.700,1018.252731
5023768 *0001V,01/07/70 11:37:35.800,1018.248041
5023862 *0001V,01/07/70 11:37:35.900,1018.269265
5023971 *0001V,01/07/70 11:37:36.000,1018.285313
5024064 *0001V,01/07/70 11:37:36.100,1018.286783
5024174 *0001V,01/07/70 11:37:36.200,1018.284082
5024267 *0001V,01/07/70 11:37:36.300,1018.274661
5024361 *0001V,01/07/70 11:37:36.400,1018.262192
5024470 *0001V,01/07/70 11:37:36.500,1018.236028
5024564 *0001V,01/07/70 11:37:36.600,1018.180173
5024673 *0001V,01/07/70 11:37:36.700,1018.186716
5024766 *0001V,01/07/70 11:37:36.800,1018.216907
5024876 *0001V,01/07/70 11:37:36.900,1018.212403
5024969 *0001V,01/07/70 11:37:37.000,1018.228457
5025063 *0001V,01/07/70 11:37:37.100,1018.224815
5025172 *0001V,01/07/70 11:37:37.200,1018.234243
5025266 *0001V,01/07/70 11:37:37.300,1018.224619
5025375 *0001V,01/07/70 11:37:37.400,1018.236581
5025468 *0001V,01/07/70 11:37:37.500,1018.252551
5025562 *0001V,01/07/70 11:37:37.600,1018.244639
5025671 *0001V,01/07/70 11:37:37.700,1018.228618
5025765 *0001V,01/07/70 11:37:37.800,1018.226972
5025874 *0001V,01/07/70 11:37:37.900,1018.213453
5025968 *0001V,01/07/70 11:37:38.000,1018.187837
5026061 *0001V,01/07/70 11:37:38.100,1018.178789
5026170 *0001V,01/07/70 11:37:38.200,1018.230268
5026264 *0001V,01/07/70 11:37:38.300,1018.230957
5026373 *0001V,01/07/70 11:37:38.400,1018.226023
5026467 *0001V,01/07/70 11:37:38.500,1018.215451
5026576 *0001V,01/07/70 11:37:38.600,1018.175196
5026670 *0001V,01/07/70 11:37:38.700,1018.171523
5026763 *0001V,01/07/70 11:37:38.800,1018.188192
5026872 *0001V,01/07/70 11:37:38.900,1018.195424
5026966 *0001V,01/07/70 11:37:39.000,1018.181417
5027075 *0001V,01/07/70 11:37:39.100,1018.184260
5027169 *0001V,01/07/70 11:37:39.200,1018.174294
5027262 *0001V,01/07/70 11:37:39.300,1018.174397
5027372 *0001V,01/07/70 11:37:39.400,1018.162393
5027465 *0001V,01/07/70 11:37:39.500,1018.157401
5027574 *0001V,01/07/70 11:37:39.600,1018.160370
5027668 *0001V,01/07/70 11:37:39.700,1018.156076
5027762 *0001V,01/07/70 11:37:39.800,1018.169062
5027871 *0001V,01/07/70 11:37:39.900,1018.173488
5027964 *0001V,01/07/70 11:37:40.000,1018.184029
5028074 *0001V,01/07/70 11:37:40.100,1018.193146
5028167 *0001V,01/07/70 11:37:40.200,1018.200990
5028261 *0001V,01/07/70 11:37:40.300,1018.187709
5028370 *0001V,01/07/70 11:37:40.400,1018.198271
5028464 *0001V,01/07/70 11:37:40.500,1018.183778
5028573 *0001V,01/07/70 11:37:40.600,1018.192123
5028666 *0001V,01/07/70 11:37:40.700,1018.181990
5028776 *0001V,01/07/70 11:37:40.800,1018.161859
5028869 *0001V,01/07/70 11:37:40.900,1018.164221
5028963 *0001V,01/07/70 11:37:41.000,1018.168028
5029072 *0001V,01/07/70 11:37:41.100,1018.162708
5029166 *0001V,01/07/70 11:37:41.200,1018.157984
5029275 *0001V,01/07/70 11:37:41.300,1018.176504
5029368 *0001V,01/07/70 11:37:41.400,1018.152783
5029462 *0001V,01/07/70 11:37:41.500,1018.181157
5029571 *0001V,01/07/70 11:37:41.600,1018.184658
5029665 *0001V,01/07/70 11:37:41.700,1018.184735
5029774 *0001V,01/07/70 11:37:41.800,1018.170223
5029868 *0001V,01/07/70 11:37:41.900,1018.179460
5029961 *0001V,01/07/70 11:37:42.000,1018.158757
5030070 *0001V,01/07/70 11:37:42.100,1018.145894
5030164 *0001V,01/07/70 11:37:42.200,1018.152258
5030273 *0001V,01/07/70 11:37:42.300,1018.142737
5030367 *0001V,01/07/70 11:37:42.400,1018.135812
5030460 *0001V,01/07/70 11:37:42.500,1018.133684
5030570 *0001V,01/07/70 11:37:42.600,1018.173332
5030663 *0001V,01/07/70 11:37:42.700,1018.179767
5030772 *0001V,01/07/70 11:37:42.800,1018.183746
5030866 *0001V,01/07/70 11:37:42.900,1018.191423
5030975 *0001V,01/07/70 11:37:43.000,1018.197691
5031069 *0001V,01/07/70 11:37:43.100,1018.204650
5031162 *0001V,01/07/70 11:37:43.200,1018.187803
5031272 *0001V,01/07/70 11:37:43.300,1018.204567
5031365 *0001V,01/07/70 11:37:43.400,1018.197448
5031474 *0001V,01/07/70 11:37:43.500,1018.176907
5031568 *0001V,01/07/70 11:37:43.600,1018.185200
5031662 *0001V,01/07/70 11:37:43.700,1018.165746
5031771 *0001V,01/07/70 11:37:43.800,1018.155529
5031864 *0001V,01/07/70 11:37:43.900,1018.120380
5031974 *0001V,01/07/70 11:37:44.000,1018.141147
5032067 *0001V,01/07/70 11:37:44.100,1018.119063
5032161 *0001V,01/07/70 11:37:44.200,1018.140126
5032270 *0001V,01/07/70 11:37:44.300,1018.145890
5032364 *0001V,01/07/70 11:37:44.400,1018.162731
5032473 *0001V,01/07/70 11:37:44.500,1018.172512
5032566 *0001V,01/07/70 11:37:44.600,1018.183197
5032676 *0001V,01/07/70 11:37:44.700,1018.175987
5032769 *0001V,01/07/70 11:37:44.800,1018.192764
5032863 *0001V,01/07/70 11:37:44.900,1018.198165
5032972 *0001V,01/07/70 11:37:45.000,1018.207675
5033066 *0001V,01/07/70 11:37:45.100,1018.169932
5033175 *0001V,01/07/70 11:37:45.200,1018.156031
5033268 *0001V,01/07/70 11:37:45.300,1018.179729
5033362 *0001V,01/07/70 11:37:45.400,1018.250137
5033471 *0001V,01/07/70 11:37:45.500,1018.240856
5033565 *0001V,01/07/70 11:37:45.600,1018.246998
5033674 *0001V,01/07/70 11:37:45.700,1018.261041
5033768 *0001V,01/07/70 11:37:45.800,1018.230068
5033861 *0001V,01/07/70 11:37:45.900,1018.240865
5033970 *0001V,01/07/70 11:37:46.000,1018.247203
5034064 *0001V,01/07/70 11:37:46.100,1018.223164
5034173 *0001V,01/07/70 11:37:46.200,1018.216673
5034267 *0001V,01/07/70 11:37:46.300,1018.221949
5034376 *0001V,01/07/70 11:37:46.400,1018.246550
5034470 *0001V,01/07/70 11:37:46.500,1018.231980
5034563 *0001V,01/07/70 11:37:46.600,1018.239708
5034672 *0001V,01/07/70 11:37:46.700,1018.251359
5034766 *0001V,01/07/70 11:37:46.800,1018.257816
5034875 *0001V,01/07/70 11:37:46.900,1018.264573
5034969 *0001V,01/07/70 11:37:47.000,1018.264516
5035062 *0001V,01/07/70 11:37:47.100,1018.264389
5035172 *0001V,01/07/70 11:37:47.200,1018.262203
5035265 *0001V,01/07/70 11:37:47.300,1018.255910
5035374 *0001V,01/07/70 11:37:47.400,1018.259722
5035468 *0001V,01/07/70 11:37:47.500,1018.266517
5035562 *0001V,01/07/70 11:37:47.600,1018.278868
5035671 *0001V,01/07/70 11:37:47.700,1018.282787
5035764 *0001V,01/07/70 11:37:47.800,1018.302037
5035874 *0001V,01/07/70 11:37:47.900,1018.306273
5035967 *0001V,01/07/70 11:37:48.000,1018.295764
5036061 *0001V,01/07/70 11:37:48.100,1018.291732
5036170 *0001V,01/07/70 11:37:48.200,1018.279161
5036264 *0001V,01/07/70 11:37:48.300,1018.301276
5036373 *0001V,01/07/70 11:37:48.400,1018.311658
5036466 *0001V,01/07/70 11:37:48.500,1018.310025
5036576 *0001V,01/07/70 11:37:48.600,1018.340817
5036669 *0001V,01/07/70 11:37:48.700,1018.330180
5036763 *0001V,01/07/70 11:37:48.800,1018.285421
5036872 *0001V,01/07/70 11:37:48.900,1018.294785
5036966 *0001V,01/07/70 11:37:49.000,1018.290842
5037075 *0001V,01/07/70 11:37:49.100,1018.295841
5037168 *0001V,01/07/70 11:37:49.200,1018.295832
5037262 *0001V,01/07/70 11:37:49.300,1018.297956
5037371 *0001V,01/07/70 11:37:49.400,1018.300359
5037465 *0001V,01/07/70 11:37:49.500,1018.303462
5037574 *0001V,01/07/70 11:37:49.600,1018.279665
5037668 *0001V,01/07/70 11:37:49.700,1018.297717
5037761 *0001V,01/07/70 11:37:49.800,1018.289082
5037870 *0001V,01/07/70 11:37:49.900,1018.273243
5037964 *0001V,01/07/70 11:37:50.000,1018.273927
5038073 *0001V,01/07/70 11:37:50.100,1018.263086
5038167 *0001V,01/07/70 11:37:50.200,1018.265018
5038276 *0001V,01/07/70 11:37:50.300,1018.270807
5038370 *0001V,01/07/70 11:37:50.400,1018.266883
5038463 *0001V,01/07/70 11:37:50.500,1018.292349
5038572 *0001V,01/07/70 11:37:50.600,1018.298077
5038666 *0001V,01/07/70 11:37:50.700,1018.294358
5038775 *0001V,01/07/70 11:37:50.800,1018.319287
5038869 *0001V,01/07/70 11:37:50.900,1018.339113
5038962 *0001V,01/07/70 11:37:51.000,1018.329129
5039072 *0001V,01/07/70 11:37:51.100,1018.343286
5039165 *0001V,01/07/70 11:37:51.200,1018.350062
5039274 *0001V,01/07/70 11:37:51.300,1018.347249
5039368 *0001V,01/07/70 11:37:51.400,1018.342082
5039462 *0001V,01/07/70 11:37:51.500,1018.351453
5039571 *0001V,01/07/70 11:37:51.600,1018.355631
5039664 *0001V,01/07/70 11:37:51.700,1018.350875
5039774 *0001V,01/07/70 11:37:51.800,1018.345175
5039867 *0001V,01/07/70 11:37:51.900,1018.345217
5039961 *0001V,01/07/70 11:37:52.000,1018.370503
5040070 *0001V,01/07/70 11:37:52.100,1018.350922
5040164 *0001V,01/07/70 11:37:52.200,1018.347192
5040273 *0001V,01/07/70 11:37:52.300,1018.352827
5040366 *0001V,01/07/70 11:37:52.400,1018.351840
5040476 *0001V,01/07/70 11:37:52.500,1018.360101
5040569 *0001V,01/07/70 11:37:52.600,1018.339672
5040663 *0001V,01/07/70 11:37:52.700,1018.312083
5040772 *0001V,01/07/70 11:37:52.800,1018.284714
5040866 *0001V,01/07/70 11:37:52.900,1018.267902
5040975 *0001V,01/07/70 11:37:53.000,1018.260020
5041068 *0001V,01/07/70 11:37:53.100,1018.287280
5041162 *0001V,01/07/70 11:37:53.200,1018.337499
5041271 *0001V,01/07/70 11:37:53.300,1018.323943
5041365 *0001V,01/07/70 11:37:53.400,1018.286039
5041474 *0001V,01/07/70 11:37:53.500,1018.268725
5041568 *0001V,01/07/70 11:37:53.600,1018.282576
5041661 *0001V,01/07/70 11:37:53.700,1018.312384
5041770 *0001V,01/07/70 11:37:53.800,1018.305998
5041864 *0001V,01/07/70 11:37:53.900,1018.304924
5041973 *0001V,01/07/70 11:37:54.000,1018.328080
5042067 *0001V,01/07/70 11:37:54.100,1018.342854
5042176 *0001V,01/07/70 11:37:54.200,1018.347203
5042270 *0001V,01/07/70 11:37:54.300,1018.351928
5042363 *0001V,01/07/70 11:37:54.400,1018.348793
5042472 *0001V,01/07/70 11:37:54.500,1018.349984
5042566 *0001V,01/07/70 11:37:54.600,1018.340955
5042675 *0001V,01/07/70 11:37:54.700,1018.335380
5042769 *0001V,01/07/70 11:37:54.800,1018.346909
5042862 *0001V,01/07/70 11:37:54.900,1018.323815
5042972 *0001V,01/07/70 11:37:55.000,1018.317261
5043065 *0001V,01/07/70 11:37:55.100,1018.309241
5043174 *0001V,01/07/70 11:37:55.200,1018.319996
5043268 *0001V,01/07/70 11:37:55.300,1018.319275
5043362 *0001V,01/07/70 11:37:55.400,1018.331284
5043471 *0001V,01/07/70 11:37:55.500,1018.335710
5043564 *0001V,01/07/70 11:37:55.600,1018.340409
5043674 *0001V,01/07/70 11:37:55.700,1018.335226
5043767 *0001V,01/07/70 11:37:55.800,1018.330100
5043861 *0001V,01/07/70 11:37:55.900,1018.311237
5043970 *0001V,01/07/70 11:37:56.000,1018.313753
5044064 *0001V,01/07/70 11:37:56.100,1018.310539
5044173 *0001V,01/07/70 11:37:56.200,1018.336206
5044266 *0001V,01/07/70 11:37:56.300,1018.326528
5044376 *0001V,01/07/70 11:37:56.400,1018.288240
5044469 *0001V,01/07/70 11:37:56.500,1018.268552
5044563 *0001V,01/07/70 11:37:56.600,1018.260886
5044672 *0001V,01/07/70 11:37:56.700,1018.263194
5044766 *0001V,01/07/70 11:37:56.800,1018.274150
5044875 *0001V,01/07/70 11:37:56.900,1018.269879
5044968 *0001V,01/07/70 11:37:57.000,1018.259776
5045062 *0001V,01/07/70 11:37:57.100,1018.291211
5045171 *0001V,01/07/70 11:37:57.200,1018.287431
5045265 *0001V,01/07/70 11:37:57.300,1018.284957
5045374 *0001V,01/07/70 11:37:57.400,1018.266774
5045468 *0001V,01/07/70 11:37:57.500,1018.278490
5045561 *0001V,01/07/70 11:37:57.600,1018.295663
5045670 *0001V,01/07/70 11:37:57.700,1018.279533
5045764 *0001V,01/07/70 11:37:57.800,1018.274745
5045873 *0001V,01/07/70 11:37:57.900,1018.296390
5045967 *0001V,01/07/70 11:37:58.000,1018.309361
5046076 *0001V,01/07/70 11:37:58.100,1018.291316
5046170 *0001V,01/07/70 11:37:58.200,1018.298288
5046263 *0001V,01/07/70 11:37:58.300,1018.268908
5046372 *0001V,01/07/70 11:37:58.400,1018.242536
5046466 *0001V,01/07/70 11:37:58.500,1018.225800
5046575 *0001V,01/07/70 11:37:58.600,1018.223921
5046669 *0001V,01/07/70 11:37:58.700,1018.222053
5046762 *0001V,01/07/70 11:37:58.800,1018.197484
5046872 *0001V,01/07/70 11:37:58.900,1018.210659
5046965 *0001V,01/07/70 11:37:59.000,1018.210143
5047074 *0001V,01/07/70 11:37:59.100,1018.211744
5047168 *0001V,01/07/70 11:37:59.200,1018.214591
5047262 *0001V,01/07/70 11:37:59.300,1018.209494
5047371 *0001V,01/07/70 11:37:59.400,1018.211115
5047464 *0001V,01/07/70 11:37:59.500,1018.217304
5047574 *0001V,01/07/70 11:37:59.600,1018.222279
5047667 *0001V,01/07/70 11:37:59.700,1018.219418
5047761 *0001V,01/07/70 11:37:59.800,1018.220423
5047870 *0001V,01/07/70 11:37:59.900,1018.205986
5047964 *0001V,01/07/70 11:38:00.000,1018.215757
5048073 *0001V,01/07/70 11:38:00.100,1018.206144
5048166 *0001V,01/07/70 11:38:00.200,1018.246245
5048276 *0001V,01/07/70 11:38:00.300,1018.232283
5048369 *0001V,01/07/70 11:38:00.400,1018.232462
5048463 *0001V,01/07/70 11:38:00.500,1018.228836
5048572 *0001V,01/07/70 11:38:00.600,1018.219956
5048666 *0001V,01/07/70 11:38:00.700,1018.246930
5048775 *0001V,01/07/70 11:38:00.800,1018.265882
5048868 *0001V,01/07/70 11:38:00.900,1018.239461
5048962 *0001V,01/07/70 11:38:01.000,1018.247516
5049071 *0001V,01/07/70 11:38:01.100,1018.237238
5049165 *0001V,01/07/70 11:38:01.200,1018.231180
5049274 *0001V,01/07/70 11:38:01.300,1018.209807
5049368 *0001V,01/07/70 11:38:01.400,1018.229872
5049461 *0001V,01/07/70 11:38:01.500,1018.222213
5049570 *0001V,01/07/70 11:38:01.600,1018.217213
5049664 *0001V,01/07/70 11:38:01.700,1018.210313
5049773 *0001V,01/07/70 11:38:01.800,1018.209183
5049867 *0001V,01/07/70 11:38:01.900,1018.221815
5049960 *0001V,01/07/70 11:38:02.000,1018.218469
5050070 *0001V,01/07/70 11:38:02.100,1018.219756
5050163 *0001V,01/07/70 11:38:02.200,1018.228767
5050272 *0001V,01/07/70 11:38:02.300,1018.244531
5050366 *0001V,01/07/70 11:38:02.400,1018.252442
5050475 *0001V,01/07/70 11:38:02.500,1018.257256
5050569 *0001V,01/07/70 11:38:02.600,1018.246782
5050662 *0001V,01/07/70 11:38:02.700,1018.247469
5050772 *0001V,01/07/70 11:38:02.800,1018.220874
5050865 *0001V,01/07/70 11:38:02.900,1018.192214
5050974 *0001V,01/07/70 11:38:03.000,1018.181070
5051068 *0001V,01/07/70 11:38:03.100,1018.185066
5051162 *0001V,01/07/70 11:38:03.200,1018.182720
5051271 *0001V,01/07/70 11:38:03.300,1018.179704
5051364 *0001V,01/07/70 11:38:03.400,1018.180375
5051474 *0001V,01/07/70 11:38:03.500,1018.158001
5051567 *0001V,01/07/70 11:38:03.600,1018.159033
5051661 *0001V,01/07/70 11:38:03.700,1018.165630
5051770 *0001V,01/07/70 11:38:03.800,1018.146946
5051864 *0001V,01/07/70 11:38:03.900,1018.179789
5051973 *0001V,01/07/70 11:38:04.000,1018.190926
5052066 *0001V,01/07/70 11:38:04.100,1018.191798
5052176 *0001V,01/07/70 11:38:04.200,1018.196702
5052269 *0001V,01/07/70 11:38:04.300,1018.193958
5052363 *0001V,01/07/70 11:38:04.400,1018.221217
5052472 *0001V,01/07/70 11:38:04.500,1018.220761
5052566 *0001V,01/07/70 11:38:04.600,1018.217533
5052675 *0001V,01/07/70 11:38:04.700,1018.233624
5052768 *0001V,01/07/70 11:38:04.800,1018.239384
5052862 *0001V,01/07/70 11:38:04.900,1018.233770
5052971 *0001V,01/07/70 11:38:05.000,1018.219849
5053065 *0001V,01/07/70 11:38:05.100,1018.240895
5053174 *0001V,01/07/70 11:38:05.200,1018.245153
5053268 *0001V,01/07/70 11:38:05.300,1018.234086
5053361 *0001V,01/07/70 11:38:05.400,1018.224695
5053470 *0001V,01/07/70 11:38:05.500,1018.231664
5053564 *0001V,01/07/70 11:38:05.600,1018.220636
5053673 *0001V,01/07/70 11:38:05.700,1018.226469
5053767 *0001V,01/07/70 11:38:05.800,1018.251317
5053860 *0001V,01/07/70 11:38:05.900,1018.208850
5053970 *0001V,01/07/70 11:38:06.000,1018.208170
5054063 *0001V,01/07/70 11:38:06.100,1018.217693
5054172 *0001V,01/07/70 11:38:06.200,1018.219685
5054266 *0001V,01/07/70 11:38:06.300,1018.209257
5054375 *0001V,01/07/70 11:38:06.400,1018.219063
5054469 *0001V,01/07/70 11:38:06.500,1018.202832
5054562 *0001V,01/07/70 11:38:06.600,1018.177816
5054672 *0001V,01/07/70 11:38:06.700,1018.181008
5054765 *0001V,01/07/70 11:38:06.800,1018.192120
5054874 *0001V,01/07/70 11:38:06.900,1018.197405
5054968 *0001V,01/07/70 11:38:07.000,1018.206680
5055062 *0001V,01/07/70 11:38:07.100,1018.199283
5055171 *0001V,01/07/70 11:38:07.200,1018.181123
5055264 *0001V,01/07/70 11:38:07.300,1018.187746
5055374 *0001V,01/07/70 11:38:07.400,1018.207112
5055467 *0001V,01/07/70 11:38:07.500,1018.187889
5055561 *0001V,01/07/70 11:38:07.600,1018.197126
5055670 *0001V,01/07/70 11:38:07.700,1018.204116
5055764 *0001V,01/07/70 11:38:07.800,1018.206239
5055873 *0001V,01/07/70 11:38:07.900,1018.199472
5055966 *0001V,01/07/70 11:38:08.000,1018.203427
5056076 *0001V,01/07/70 11:38:08.100,1018.184579
5056169 *0001V,01/07/70 11:38:08.200,1018.179557
5056263 *0001V,01/07/70 11:38:08.300,1018.177331
5056372 *0001V,01/07/70 11:38:08.400,1018.185117
5056466 *0001V,01/07/70 11:38:08.500,1018.194602
5056575 *0001V,01/07/70 11:38:08.600,1018.173945
5056668 *0001V,01/07/70 11:38:08.700,1018.176262
5056762 *0001V,01/07/70 11:38:08.800,1018.182853
5056871 *0001V,01/07/70 11:38:08.900,1018.216960
5056965 *0001V,01/07/70 11:38:09.000,1018.204217
5057074 *0001V,01/07/70 11:38:09.100,1018.216956
5057168 *0001V,01/07/70 11:38:09.200,1018.229256
5057261 *0001V,01/07/70 11:38:09.300,1018.240673
5057370 *0001V,01/07/70 11:38:09.400,1018.237084
5057464 *0001V,01/07/70 11:38:09.500,1018.229495
5057573 *0001V,01/07/70 11:38:09.600,1018.248032
5057667 *0001V,01/07/70 11:38:09.700,1018.239932
5057776 *0001V,01/07/70 11:38:09.800,1018.245011
5057870 *0001V,01/07/70 11:38:09.900,1018.240640
5057963 *0001V,01/07/70 11:38:10.000,1018.243985
5058072 *0001V,01/07/70 11:38:10.100,1018.242201
5058166 *0001V,01/07/70 11:38:10.200,1018.236748
5058275 *0001V,01/07/70 11:38:10.300,1018.224960
5058369 *0001V,01/07/70 11:38:10.400,1018.220011
5058462 *0001V,01/07/70 11:38:10.500,1018.246058
5058572 *0001V,01/07/70 11:38:10.600,1018.221235
5058665 *0001V,01/07/70 11:38:10.700,1018.211178
5058774 *0001V,01/07/70 11:38:10.800,1018.209011
5058868 *0001V,01/07/70 11:38:10.900,1018.242330
5058962 *0001V,01/07/70 11:38:11.000,1018.227223
5059071 *0001V,01/07/70 11:38:11.100,1018.234360
5059164 *0001V,01/07/70 11:38:11.200,1018.240038
5059274 *0001V,01/07/70 11:38:11.300,1018.246330
5059367 *0001V,01/07/70 11:38:11.400,1018.239211
5059461 *0001V,01/07/70 11:38:11.500,1018.250262
5059570 *0001V,01/07/70 11:38:11.600,1018.257580
5059664 *0001V,01/07/70 11:38:11.700,1018.237655
5059773 *0001V,01/07/70 11:38:11.800,1018.224380
5059866 *0001V,01/07/70 11:38:11.900,1018.210168
5059976 *0001V,01/07/70 11:38:12.000,1018.200047
5100069 *0001V,01/07/70 11:38:12.100,1018.209681
5100163 *0001V,01/07/70 11:38:12.200,1018.201246
5100272 *0001V,01/07/70 11:38:12.300,1018.201292
5100366 *0001V,01/07/70 11:38:12.400,1018.204172
5100475 *0001V,01/07/70 11:38:12.500,1018.250703
5100568 *0001V,01/07/70 11:38:12.600,1018.205485
5100662 *0001V,01/07/70 11:38:12.700,1018.216465
5100771 *0001V,01/07/70 11:38:12.800,1018.215864
5100865 *0001V,01/07/70 11:38:12.900,1018.207094
5100974 *0001V,01/07/70 11:38:13.000,1018.201190
5101068 *0001V,01/07/70 11:38:13.100,1018.204498
5101161 *0001V,01/07/70 11:38:13.200,1018.203752
5101270 *0001V,01/07/70 11:38:13.300,1018.221599
5101364 *0001V,01/07/70 11:38:13.400,1018.218803
5101473 *0001V,01/07/70 11:38:13.500,1018.214027
5101567 *0001V,01/07/70 11:38:13.600,1018.219865
5101660 *0001V,01/07/70 11:38:13.700,1018.214243
5101770 *0001V,01/07/70 11:38:13.800,1018.224135
5101863 *0001V,01/07/70 11:38:13.900,1018.214691
5101972 *0001V,01/07/70 11:38:14.000,1018.184715
5102066 *0001V,01/07/70 11:38:14.100,1018.182306
5102175 *0001V,01/07/70 11:38:14.200,1018.187755
5102269 *0001V,01/07/70 11:38:14.300,1018.188229
5102362 *0001V,01/07/70 11:38:14.400,1018.175225
5102472 *0001V,01/07/70 11:38:14.500,1018.181935
5102565 *0001V,01/07/70 11:38:14.600,1018.183446
5102674 *0001V,01/07/70 11:38:14.700,1018.196126
5102768 *0001V,01/07/70 11:38:14.800,1018.188243
5102862 *0001V,01/07/70 11:38:14.900,1018.205281
5102971 *0001V,01/07/70 11:38:15.000,1018.215681
5103064 *0001V,01/07/70 11:38:15.100,1018.221863
5103174 *0001V,01/07/70 11:38:15.200,1018.222647
5103267 *0001V,01/07/70 11:38:15.300,1018.202906
5103361 *0001V,01/07/70 11:38:15.400,1018.181070
5103470 *0001V,01/07/70 11:38:15.500,1018.190384
5103564 *0001V,01/07/70 11:38:15.600,1018.207957
5103673 *0001V,01/07/70 11:38:15.700,1018.222825
5103766 *0001V,01/07/70 11:38:15.800,1018.244368
5103876 *0001V,01/07/70 11:38:15.900,1018.247273
5103969 *0001V,01/07/70 11:38:16.000,1018.222191
5104063 *0001V,01/07/70 11:38:16.100,1018.212499
5104172 *0001V,01/07/70 11:38:16.200,1018.208325
5104266 *0001V,01/07/70 11:38:16.300,1018.208916
5104375 *0001V,01/07/70 11:38:16.400,1018.213819
5104468 *0001V,01/07/70 11:38:16.500,1018.214114
5104562 *0001V,01/07/70 11:38:16.600,1018.200536
5104671 *0001V,01/07/70 11:38:16.700,1018.195762
5104765 *0001V,01/07/70 11:38:16.800,1018.212012
5104874 *0001V,01/07/70 11:38:16.900,1018.228255
5104968 *0001V,01/07/70 11:38:17.000,1018.264655
5105061 *0001V,01/07/70 11:38:17.100,1018.240330
5105170 *0001V,01/07/70 11:38:17.200,1018.247534
5105264 *0001V,01/07/70 11:38:17.300,1018.256649
5105373 *0001V,01/07/70 11:38:17.400,1018.245943
5105467 *0001V,01/07/70 11:38:17.500,1018.252249
5105576 *0001V,01/07/70 11:38:17.600,1018.246479
5105670 *0001V,01/07/70 11:38:17.700,1018.268006
5105763 *0001V,01/07/70 11:38:17.800,1018.276946
5105872 *0001V,01/07/70 11:38:17.900,1018.267415
5105966 *0001V,01/07/70 11:38:18.000,1018.266012
5106075 *0001V,01/07/70 11:38:18.100,1018.250480
5106169 *0001V,01/07/70 11:38:18.200,1018.232888
5106262 *0001V,01/07/70 11:38:18.300,1018.235237
5106372 *0001V,01/07/70 11:38:18.400,1018.243362
5106465 *0001V,01/07/70 11:38:18.500,1018.235472
5106574 *0001V,01/07/70 11:38:18.600,1018.255757
5106668 *0001V,01/07/70 11:38:18.700,1018.255457
5106762 *0001V,01/07/70 11:38:18.800,1018.271961
5106871 *0001V,01/07/70 11:38:18.900,1018.270500
5106964 *0001V,01/07/70 11:38:19.000,1018.259938
5107074 *0001V,01/07/70 11:38:19.100,1018.236429
5107167 *0001V,01/07/70 11:38:19.200,1018.216125
5107261 *0001V,01/07/70 11:38:19.300,1018.225024
5107370 *0001V,01/07/70 11:38:19.400,1018.228924
5107464 *0001V,01/07/70 11:38:19.500,1018.230002
5107573 *0001V,01/07/70 11:38:19.600,1018.248305
5107666 *0001V,01/07/70 11:38:19.700,1018.251976
5107776 *0001V,01/07/70 11:38:19.800,1018.246104
5107869 *0001V,01/07/70 11:38:19.900,1018.239256
5107963 *0001V,01/07/70 11:38:20.000,1018.226998
5108072 *0001V,01/07/70 11:38:20.100,1018.243119
5108166 *0001V,01/07/70 11:38:20.200,1018.233720
5108275 *0001V,01/07/70 11:38:20.300,1018.229659
5108368 *0001V,01/07/70 11:38:20.400,1018.224482
5108462 *0001V,01/07/70 11:38:20.500,1018.228935
5108571 *0001V,01/07/70 11:38:20.600,1018.233300
5108665 *0001V,01/07/70 11:38:20.700,1018.227614
5108774 *0001V,01/07/70 11:38:20.800,1018.234762
5108868 *0001V,01/07/70 11:38:20.900,1018.234469
5108961 *0001V,01/07/70 11:38:21.000,1018.245298
5109070 *0001V,01/07/70 11:38:21.100,1018.245939
5109164 *0001V,01/07/70 11:38:21.200,1018.252969
5109273 *0001V,01/07/70 11:38:21.300,1018.255550
5109367 *0001V,01/07/70 11:38:21.400,1018.254141
5109460 *0001V,01/07/70 11:38:21.500,1018.255770
5109570 *0001V,01/07/70 11:38:21.600,1018.247299
5109663 *0001V,01/07/70 11:38:21.700,1018.234433
5109772 *0001V,01/07/70 11:38:21.800,1018.220395
5109866 *0001V,01/07/70 11:38:21.900,1018.216400
5109975 *0001V,01/07/70 11:38:22.000,1018.218463
5110069 *0001V,01/07/70 11:38:22.100,1018.218652
5110162 *0001V,01/07/70 11:38:22.200,1018.214104
5110272 *0001V,01/07/70 11:38:22.300,1018.232030
5110365 *0001V,01/07/70 11:38:22.400,1018.236817
5110474 *0001V,01/07/70 11:38:22.500,1018.245137
5110568 *0001V,01/07/70 11:38:22.600,1018.251020
5110662 *0001V,01/07/70 11:38:22.700,1018.250066
5110771 *0001V,01/07/70 11:38:22.800,1018.252753
5110864 *0001V,01/07/70 11:38:22.900,1018.247704
5110974 *0001V,01/07/70 11:38:23.000,1018.241499
5111067 *0001V,01/07/70 11:38:23.100,1018.253478
5111161 *0001V,01/07/70 11:38:23.200,1018.253689
5111270 *0001V,01/07/70 11:38:23.300,1018.249543
5111364 *0001V,01/07/70 11:38:23.400,1018.247646
5111473 *0001V,01/07/70 11:38:23.500,1018.240185
5111566 *0001V,01/07/70 11:38:23.600,1018.244962
5111676 *0001V,01/07/70 11:38:23.700,1018.248930
5111769 *0001V,01/07/70 11:38:23.800,1018.255173
5111863 *0001V,01/07/70 11:38:23.900,1018.239758
5111972 *0001V,01/07/70 11:38:24.000,1018.247806
5112066 *0001V,01/07/70 11:38:24.100,1018.246677
5112175 *0001V,01/07/70 11:38:24.200,1018.224641
5112268 *0001V,01/07/70 11:38:24.300,1018.229429
5112362 *0001V,01/07/70 11:38:24.400,1018.230279
5112471 *0001V,01/07/70 11:38:24.500,1018.233063
5112565 *0001V,01/07/70 11:38:24.600,1018.236376
5112674 *0001V,01/07/70 11:38:24.700,1018.235136
5112768 *0001V,01/07/70 11:38:24.800,1018.229602
5112861 *0001V,01/07/70 11:38:24.900,1018.221702
5112970 *0001V,01/07/70 11:38:25.000,1018.234220
5113064 *0001V,01/07/70 11:38:25.100,1018.228242
5113173 *0001V,01/07/70 11:38:25.200,1018.224676
5113267 *0001V,01/07/70 11:38:25.300,1018.215908
5113360 *0001V,01/07/70 11:38:25.400,1018.214452
5113470 *0001V,01/07/70 11:38:25.500,1018.192374
5113563 *0001V,01/07/70 11:38:25.600,1018.195840
5113672 *0001V,01/07/70 11:38:25.700,1018.194351
5113766 *0001V,01/07/70 11:38:25.800,1018.192700
5113875 *0001V,01/07/70 11:38:25.900,1018.188372
5113969 *0001V,01/07/70 11:38:26.000,1018.188275
5114062 *0001V,01/07/70 11:38:26.100,1018.173747
5114172 *0001V,01/07/70 11:38:26.200,1018.184805
5114265 *0001V,01/07/70 11:38:26.300,1018.187178
5114374 *0001V,01/07/70 11:38:26.400,1018.164298
5114468 *0001V,01/07/70 11:38:26.500,1018.155304
5114562 *0001V,01/07/70 11:38:26.600,1018.167047
5114671 *0001V,01/07/70 11:38:26.700,1018.180083
5114764 *0001V,01/07/70 11:38:26.800,1018.177551
5114874 *0001V,01/07/70 11:38:26.900,1018.198024
5114967 *0001V,01/07/70 11:38:27.000,1018.199197
5115061 *0001V,01/07/70 11:38:27.100,1018.194771
5115170 *0001V,01/07/70 11:38:27.200,1018.181657
5115264 *0001V,01/07/70 11:38:27.300,1018.162322
5115373 *0001V,01/07/70 11:38:27.400,1018.178008
5115466 *0001V,01/07/70 11:38:27.500,1018.198184
5115576 *0001V,01/07/70 11:38:27.600,1018.208148
5115669 *0001V,01/07/70 11:38:27.700,1018.197931
5115763 *0001V,01/07/70 11:38:27.800,1018.175526
5115872 *0001V,01/07/70 11:38:27.900,1018.183128
5115966 *0001V,01/07/70 11:38:28.000,1018.186601
5116075 *0001V,01/07/70 11:38:28.100,1018.196885
5116168 *0001V,01/07/70 11:38:28.200,1018.210029
5116262 *0001V,01/07/70 11:38:28.300,1018.206493
5116371 *0001V,01/07/70 11:38:28.400,1018.206469
5116465 *0001V,01/07/70 11:38:28.500,1018.207533
5116574 *0001V,01/07/70 11:38:28.600,1018.183762
5116668 *0001V,01/07/70 11:38:28.700,1018.185633
5116761 *0001V,01/07/70 11:38:28.800,1018.181486
5116870 *0001V,01/07/70 11:38:28.900,1018.189087
5116964 *0001V,01/07/70 11:38:29.000,1018.222040
5117073 *0001V,01/07/70 11:38:29.100,1018.223694
5117167 *0001V,01/07/70 11:38:29.200,1018.185035
5117260 *0001V,01/07/70 11:38:29.300,1018.188859
5117370 *0001V,01/07/70 11:38:29.400,1018.180547
5117463 *0001V,01/07/70 11:38:29.500,1018.216273
5117572 *0001V,01/07/70 11:38:29.600,1018.220500
5117666 *0001V,01/07/70 11:38:29.700,1018.218593
5117775 *0001V,01/07/70 11:38:29.800,1018.212097
5117869 *0001V,01/07/70 11:38:29.900,1018.222149
5117962 *0001V,01/07/70 11:38:30.000,1018.223435
5118072 *0001V,01/07/70 11:38:30.100,1018.224657
5118165 *0001V,01/07/70 11:38:30.200,1018.218502
5118274 *0001V,01/07/70 11:38:30.300,1018.227519
5118368 *0001V,01/07/70 11:38:30.400,1018.233170
5118462 *0001V,01/07/70 11:38:30.500,1018.224287
5118571 *0001V,01/07/70 11:38:30.600,1018.223817
5118664 *0001V,01/07/70 11:38:30.700,1018.235233
5118774 *0001V,01/07/70 11:38:30.800,1018.214151
5118867 *0001V,01/07/70 11:38:30.900,1018.201224
5118961 *0001V,01/07/70 11:38:31.000,1018.210936
5119070 *0001V,01/07/70 11:38:31.100,1018.183134
5119164 *0001V,01/07/70 11:38:31.200,1018.168925
5119273 *0001V,01/07/70 11:38:31.300,1018.177098
5119366 *0001V,01/07/70 11:38:31.400,1018.203175
5119476 *0001V,01/07/70 11:38:31.500,1018.191565
5119569 *0001V,01/07/70 11:38:31.600,1018.205963
5119663 *0001V,01/07/70 11:38:31.700,1018.187752
5119772 *0001V,01/07/70 11:38:31.800,1018.182877
5119866 *0001V,01/07/70 11:38:31.900,1018.200443
5119975 *0001V,01/07/70 11:38:32.000,1018.211291
5120068 *0001V,01/07/70 11:38:32.100,1018.227359
5120162 *0001V,01/07/70 11:38:32.200,1018.206143
5120271 *0001V,01/07/70 11:38:32.300,1018.203691
5120365 *0001V,01/07/70 11:38:32.400,1018.208169
5120474 *0001V,01/07/70 11:38:32.500,1018.204086
5120568 *0001V,01/07/70 11:38:32.600,1018.196347
5120661 *0001V,01/07/70 11:38:32.700,1018.183521
5120770 *0001V,01/07/70 11:38:32.800,1018.183033
5120864 *0001V,01/07/70 11:38:32.900,1018.197381
5120973 *0001V,01/07/70 11:38:33.000,1018.208676
5121067 *0001V,01/07/70 11:38:33.100,1018.201225
5121160 *0001V,01/07/70 11:38:33.200,1018.190851
5121270 *0001V,01/07/70 11:38:33.300,1018.203333
5121363 *0001V,01/07/70 11:38:33.400,1018.214206
5121472 *0001V,01/07/70 11:38:33.500,1018.226330
5121566 *0001V,01/07/70 11:38:33.600,1018.217988
5121675 *0001V,01/07/70 11:38:33.700,1018.221047
5121769 *0001V,01/07/70 11:38:33.800,1018.229192
5121862 *0001V,01/07/70 11:38:33.900,1018.197505
5121972 *0001V,01/07/70 11:38:34.000,1018.181861
5122065 *0001V,01/07/70 11:38:34.100,1018.174609
5122174 *0001V,01/07/70 11:38:34.200,1018.179246
5122268 *0001V,01/07/70 11:38:34.300,1018.183526
5122362 *0001V,01/07/70 11:38:34.400,1018.173800
5122471 *0001V,01/07/70 11:38:34.500,1018.174912
5122564 *0001V,01/07/70 11:38:34.600,1018.180192
5122674 *0001V,01/07/70 11:38:34.700,1018.177409
5122767 *0001V,01/07/70 11:38:34.800,1018.172523
5122876 *0001V,01/07/70 11:38:34.900,1018.182603
5122970 *0001V,01/07/70 11:38:35.000,1018.202361
5123064 *0001V,01/07/70 11:38:35.100,1018.181003
5123173 *0001V,01/07/70 11:38:35.200,1018.182981
5123266 *0001V,01/07/70 11:38:35.300,1018.186321
5123376 *0001V,01/07/70 11:38:35.400,1018.183629
5123469 *0001V,01/07/70 11:38:35.500,1018.189836
5123563 *0001V,01/07/70 11:38:35.600,1018.186676
5123672 *0001V,01/07/70 11:38:35.700,1018.190864
5123766 *0001V,01/07/70 11:38:35.800,1018.200020
5123875 *0001V,01/07/70 11:38:35.900,1018.201995
5123968 *0001V,01/07/70 11:38:36.000,1018.211358
5124062 *0001V,01/07/70 11:38:36.100,1018.190193
5124171 *0001V,01/07/70 11:38:36.200,1018.179830
5124265 *0001V,01/07/70 11:38:36.300,1018.200468
5124374 *0001V,01/07/70 11:38:36.400,1018.181291
5124468 *0001V,01/07/70 11:38:36.500,1018.191112
5124561 *0001V,01/07/70 11:38:36.600,1018.178891
5124670 *0001V,01/07/70 11:38:36.700,1018.189983
5124764 *0001V,01/07/70 11:38:36.800,1018.203879
5124873 *0001V,01/07/70 11:38:36.900,1018.193189
5124967 *0001V,01/07/70 11:38:37.000,1018.195283
5125060 *0001V,01/07/70 11:38:37.100,1018.191431
5125170 *0001V,01/07/70 11:38:37.200,1018.191780
5125263 *0001V,01/07/70 11:38:37.300,1018.183460
5125372 *0001V,01/07/70 11:38:37.400,1018.189844
5125466 *0001V,01/07/70 11:38:37.500,1018.177591
5125575 *0001V,01/07/70 11:38:37.600,1018.188925
5125669 *0001V,01/07/70 11:38:37.700,1018.175813
5125762 *0001V,01/07/70 11:38:37.800,1018.176043
5125872 *0001V,01/07/70 11:38:37.900,1018.173326
5125965 *0001V,01/07/70 11:38:38.000,1018.178116
5126074 *0001V,01/07/70 11:38:38.100,1018.171678
5126168 *0001V,01/07/70 11:38:38.200,1018.174186
5126262 *0001V,01/07/70 11:38:38.300,1018.168957
5126371 *0001V,01/07/70 11:38:38.400,1018.165564
5126464 *0001V,01/07/70 11:38:38.500,1018.169323
5126574 *0001V,01/07/70 11:38:38.600,1018.169208
5126667 *0001V,01/07/70 11:38:38.700,1018.181787
5126761 *0001V,01/07/70 11:38:38.800,1018.166783
5126870 *0001V,01/07/70 11:38:38.900,1018.171151
5126964 *0001V,01/07/70 11:38:39.000,1018.175032
5127073 *0001V,01/07/70 11:38:39.100,1018.199005
5127166 *0001V,01/07/70 11:38:39.200,1018.192921
5127276 *0001V,01/07/70 11:38:39.300,1018.187453
5127369 *0001V,01/07/70 11:38:39.400,1018.202382
5127463 *0001V,01/07/70 11:38:39.500,1018.200636
5127572 *0001V,01/07/70 11:38:39.600,1018.197517
5127666 *0001V,01/07/70 11:38:39.700,1018.184673
5127775 *0001V,01/07/70 11:38:39.800,1018.193554
5127868 *0001V,01/07/70 11:38:39.900,1018.189149
5127962 *0001V,01/07/70 11:38:40.000,1018.190507
5128071 *0001V,01/07/70 11:38:40.100,1018.196611
5128165 *0001V,01/07/70 11:38:40.200,1018.183781
5128274 *0001V,01/07/70 11:38:40.300,1018.192086
5128368 *0001V,01/07/70 11:38:40.400,1018.188739
5128461 *0001V,01/07/70 11:38:40.500,1018.200942
5128570 *0001V,01/07/70 11:38:40.600,1018.196547
5128664 *0001V,01/07/70 11:38:40.700,1018.206610
5128773 *0001V,01/07/70 11:38:40.800,1018.206761
5128867 *0001V,01/07/70 11:38:40.900,1018.205091
5128960 *0001V,01/07/70 11:38:41.000,1018.202685
5129070 *0001V,01/07/70 11:38:41.100,1018.215394
5129163 *0001V,01/07/70 11:38:41.200,1018.213919
5129272 *0001V,01/07/70 11:38:41.300,1018.218454
5129366 *0001V,01/07/70 11:38:41.400,1018.219092
5129475 *0001V,01/07/70 11:38:41.500,1018.202071
5129569 *0001V,01/07/70 11:38:41.600,1018.206494
5129662 *0001V,01/07/70 11:38:41.700,1018.208976
5129772 *0001V,01/07/70 11:38:41.800,1018.211132
5129865 *0001V,01/07/70 11:38:41.900,1018.202193
5129974 *0001V,01/07/70 11:38:42.000,1018.200825
5130068 *0001V,01/07/70 11:38:42.100,1018.215500
5130162 *0001V,01/07/70 11:38:42.200,1018.205128
5130271 *0001V,01/07/70 11:38:42.300,1018.197921
5130364 *0001V,01/07/70 11:38:42.400,1018.202526
5130474 *0001V,01/07/70 11:38:42.500,1018.229138
5130567 *0001V,01/07/70 11:38:42.600,1018.241406
5130661 *0001V,01/07/70 11:38:42.700,1018.234958
5130770 *0001V,01/07/70 11:38:42.800,1018.227890
5130864 *0001V,01/07/70 11:38:42.900,1018.231768
5130973 *0001V,01/07/70 11:38:43.000,1018.240071
5131066 *0001V,01/07/70 11:38:43.100,1018.244682
5131176 *0001V,01/07/70 11:38:43.200,1018.223713
5131269 *0001V,01/07/70 11:38:43.300,1018.247883
5131363 *0001V,01/07/70 11:38:43.400,1018.235968
5131472 *0001V,01/07/70 11:38:43.500,1018.221503
5131566 *0001V,01/07/70 11:38:43.600,1018.226556
5131675 *0001V,01/07/70 11:38:43.700,1018.243965
5131768 *0001V,01/07/70 11:38:43.800,1018.242174
5131862 *0001V,01/07/70 11:38:43.900,1018.228338
5131971 *0001V,01/07/70 11:38:44.000,1018.226216
5132065 *0001V,01/07/70 11:38:44.100,1018.224899
5132174 *0001V,01/07/70 11:38:44.200,1018.224047
5132268 *0001V,01/07/70 11:38:44.300,1018.229299
5132361 *0001V,01/07/70 11:38:44.400,1018.207334
5132470 *0001V,01/07/70 11:38:44.500,1018.192963
5132564 *0001V,01/07/70 11:38:44.600,1018.229126
5132673 *0001V,01/07/70 11:38:44.700,1018.217341
5132767 *0001V,01/07/70 11:38:44.800,1018.241443
5132860 *0001V,01/07/70 11:38:44.900,1018.233930
5132970 *0001V,01/07/70 11:38:45.000,1018.237058
5133063 *0001V,01/07/70 11:38:45.100,1018.245004
5133172 *0001V,01/07/70 11:38:45.200,1018.244468
5133266 *0001V,01/07/70 11:38:45.300,1018.241583
5133375 *0001V,01/07/70 11:38:45.400,1018.248173
5133469 *0001V,01/07/70 11:38:45.500,1018.260631
5133562 *0001V,01/07/70 11:38:45.600,1018.241933
5133672 *0001V,01/07/70 11:38:45.700,1018.254200
5133765 *0001V,01/07/70 11:38:45.800,1018.260295
5133874 *0001V,01/07/70 11:38:45.900,1018.249381
5133968 *0001V,01/07/70 11:38:46.000,1018.248905
5134062 *0001V,01/07/70 11:38:46.100,1018.247588
5134171 *0001V,01/07/70 11:38:46.200,1018.248615
5134264 *0001V,01/07/70 11:38:46.300,1018.249258
5134374 *0001V,01/07/70 11:38:46.400,1018.257845
5134467 *0001V,01/07/70 11:38:46.500,1018.253683
5134561 *0001V,01/07/70 11:38:46.600,1018.256090
5134670 *0001V,01/07/70 11:38:46.700,1018.252930
5134764 *0001V,01/07/70 11:38:46.800,1018.256570
5134873 *0001V,01/07/70 11:38:46.900,1018.250733
5134966 *0001V,01/07/70 11:38:47.000,1018.252398
5135076 *0001V,01/07/70 11:38:47.100,1018.249489
5135169 *0001V,01/07/70 11:38:47.200,1018.262601
5135263 *0001V,01/07/70 11:38:47.300,1018.261288
5135372 *0001V,01/07/70 11:38:47.400,1018.255437
5135466 *0001V,01/07/70 11:38:47.500,1018.258089
5135575 *0001V,01/07/70 11:38:47.600,1018.257030
5135668 *0001V,01/07/70 11:38:47.700,1018.250489
5135762 *0001V,01/07/70 11:38:47.800,1018.255497
5135871 *0001V,01/07/70 11:38:47.900,1018.251041
5135965 *0001V,01/07/70 11:38:48.000,1018.233876
5136074 *0001V,01/07/70 11:38:48.100,1018.232262
5136168 *0001V,01/07/70 11:38:48.200,1018.233077
5136261 *0001V,01/07/70 11:38:48.300,1018.220574
5136370 *0001V,01/07/70 11:38:48.400,1018.224949
5136464 *0001V,01/07/70 11:38:48.500,1018.224177
5136573 *0001V,01/07/70 11:38:48.600,1018.223577
5136667 *0001V,01/07/70 11:38:48.700,1018.228260
5136760 *0001V,01/07/70 11:38:48.800,1018.236789
5136870 *0001V,01/07/70 11:38:48.900,1018.229670
5136963 *0001V,01/07/70 11:38:49.000,1018.231312
5137072 *0001V,01/07/70 11:38:49.100,1018.212533
5137166 *0001V,01/07/70 11:38:49.200,1018.217804
5137275 *0001V,01/07/70 11:38:49.300,1018.221259
5137369 *0001V,01/07/70 11:38:49.400,1018.229697
5137462 *0001V,01/07/70 11:38:49.500,1018.218780
5137572 *0001V,01/07/70 11:38:49.600,1018.230557
5137665 *0001V,01/07/70 11:38:49.700,1018.223446
5137774 *0001V,01/07/70 11:38:49.800,1018.225211
5137868 *0001V,01/07/70 11:38:49.900,1018.236982
5137962 *0001V,01/07/70 11:38:50.000,1018.232781
5138071 *0001V,01/07/70 11:38:50.100,1018.230891
5138164 *0001V,01/07/70 11:38:50.200,1018.239254
5138274 *0001V,01/07/70 11:38:50.300,1018.242959
5138367 *0001V,01/07/70 11:38:50.400,1018.235602
5138461 *0001V,01/07/70 11:38:50.500,1018.234944
5138570 *0001V,01/07/70 11:38:50.600,1018.235814
5138664 *0001V,01/07/70 11:38:50.700,1018.239841
5138773 *0001V,01/07/70 11:38:50.800,1018.253671
5138866 *0001V,01/07/70 11:38:50.900,1018.252186
5138960 *0001V,01/07/70 11:38:51.000,1018.254053
5139069 *0001V,01/07/70 11:38:51.100,1018.267971
5139163 *0001V,01/07/70 11:38:51.200,1018.272506
5139272 *0001V,01/07/70 11:38:51.300,1018.265687
5139366 *0001V,01/07/70 11:38:51.400,1018.274210
5139475 *0001V,01/07/70 11:38:51.500,1018.264309
5139568 *0001V,01/07/70 11:38:51.600,1018.289859
5139662 *0001V,01/07/70 11:38:51.700,1018.294923
5139771 *0001V,01/07/70 11:38:51.800,1018.290281
5139865 *0001V,01/07/70 11:38:51.900,1018.302070
5139974 *0001V,01/07/70 11:38:52.000,1018.310272
5140068 *0001V,01/07/70 11:38:52.100,1018.313678
5140161 *0001V,01/07/70 11:38:52.200,1018.324354
5140270 *0001V,01/07/70 11:38:52.300,1018.301246
5140364 *0001V,01/07/70 11:38:52.400,1018.298763
5140473 *0001V,01/07/70 11:38:52.500,1018.277311
5140567 *0001V,01/07/70 11:38:52.600,1018.262932
5140660 *0001V,01/07/70 11:38:52.700,1018.265998
5140770 *0001V,01/07/70 11:38:52.800,1018.266793
5140863 *0001V,01/07/70 11:38:52.900,1018.266006
5140972 *0001V,01/07/70 11:38:53.000,1018.269284
5141066 *0001V,01/07/70 11:38:53.100,1018.265945
5141175 *0001V,01/07/70 11:38:53.200,1018.270594
5141269 *0001V,01/07/70 11:38:53.300,1018.249889
5141362 *0001V,01/07/70 11:38:53.400,1018.263181
5141472 *0001V,01/07/70 11:38:53.500,1018.276912
5141565 *0001V,01/07/70 11:38:53.600,1018.273327
5141674 *0001V,01/07/70 11:38:53.700,1018.264945
5141768 *0001V,01/07/70 11:38:53.800,1018.279410
5141862 *0001V,01/07/70 11:38:53.900,1018.262567
5141971 *0001V,01/07/70 11:38:54.000,1018.256492
5142064 *0001V,01/07/70 11:38:54.100,1018.252807
5142174 *0001V,01/07/70 11:38:54.200,1018.240000
5142267 *0001V,01/07/70 11:38:54.300,1018.255815
5142361 *0001V,01/07/70 11:38:54.400,1018.264544
5142470 *0001V,01/07/70 11:38:54.500,1018.266627
5142564 *0001V,01/07/70 11:38:54.600,1018.280256
5142673 *0001V,01/07/70 11:38:54.700,1018.287905
5142766 *0001V,01/07/70 11:38:54.800,1018.277525
5142876 *0001V,01/07/70 11:38:54.900,1018.266305
5142969 *0001V,01/07/70 11:38:55.000,1018.281676
5143063 *0001V,01/07/70 11:38:55.100,1018.285346
5143172 *0001V,01/07/70 11:38:55.200,1018.300098
5143266 *0001V,01/07/70 11:38:55.300,1018.287750
5143375 *0001V,01/07/70 11:38:55.400,1018.281075
5143468 *0001V,01/07/70 11:38:55.500,1018.288580
5143562 *0001V,01/07/70 11:38:55.600,1018.296641
5143671 *0001V,01/07/70 11:38:55.700,1018.290427
5143765 *0001V,01/07/70 11:38:55.800,1018.307698
5143874 *0001V,01/07/70 11:38:55.900,1018.305990
5143968 *0001V,01/07/70 11:38:56.000,1018.316594
5144061 *0001V,01/07/70 11:38:56.100,1018.316966
5144170 *0001V,01/07/70 11:38:56.200,1018.320359
5144264 *0001V,01/07/70 11:38:56.300,1018.298483
5144373 *0001V,01/07/70 11:38:56.400,1018.308371
5144467 *0001V,01/07/70 11:38:56.500,1018.317706
5144560 *0001V,01/07/70 11:38:56.600,1018.319252
5144670 *0001V,01/07/70 11:38:56.700,1018.331545
5144763 *0001V,01/07/70 11:38:56.800,1018.334195
5144872 *0001V,01/07/70 11:38:56.900,1018.330738
5144966 *0001V,01/07/70 11:38:57.000,1018.311388
5145075 *0001V,01/07/70 11:38:57.100,1018.325661
5145169 *0001V,01/07/70 11:38:57.200,1018.327730
5145262 *0001V,01/07/70 11:38:57.300,1018.329434
5145372 *0001V,01/07/70 11:38:57.400,1018.315126
5145465 *0001V,01/07/70 11:38:57.500,1018.321390
5145574 *0001V,01/07/70 11:38:57.600,1018.330355
5145668 *0001V,01/07/70 11:38:57.700,1018.323875
5145762 *0001V,01/07/70 11:38:57.800,1018.322523
5145871 *0001V,01/07/70 11:38:57.900,1018.330371
5145964 *0001V,01/07/70 11:38:58.000,1018.330001
5146074 *0001V,01/07/70 11:38:58.100,1018.317183
5146167 *0001V,01/07/70 11:38:58.200,1018.318391
5146261 *0001V,01/07/70 11:38:58.300,1018.321084
5146370 *0001V,01/07/70 11:38:58.400,1018.324729
5146464 *0001V,01/07/70 11:38:58.500,1018.326530
5146573 *0001V,01/07/70 11:38:58.600,1018.333937
5146666 *0001V,01/07/70 11:38:58.700,1018.338420
5146776 *0001V,01/07/70 11:38:58.800,1018.334281
5146869 *0001V,01/07/70 11:38:58.900,1018.326767
5146963 *0001V,01/07/70 11:38:59.000,1018.324552
5147072 *0001V,01/07/70 11:38:59.100,1018.324143
5147166 *0001V,01/07/70 11:38:59.200,1018.307493
5147275 *0001V,01/07/70 11:38:59.300,1018.294948
5147368 *0001V,01/07/70 11:38:59.400,1018.286458
5147462 *0001V,01/07/70 11:38:59.500,1018.277780
5147571 *0001V,01/07/70 11:38:59.600,1018.278599
5147665 *0001V,01/07/70 11:38:59.700,1018.273591
5147774 *0001V,01/07/70 11:38:59.800,1018.270273
5147868 *0001V,01/07/70 11:38:59.900,1018.287340
5147961 *0001V,01/07/70 11:39:00.000,1018.295008
5148070 *0001V,01/07/70 11:39:00.100,1018.323032
5148164 *0001V,01/07/70 11:39:00.200,1018.304081
5148273 *0001V,01/07/70 11:39:00.300,1018.314779
5148367 *0001V,01/07/70 11:39:00.400,1018.320938
5148460 *0001V,01/07/70 11:39:00.500,1018.329698
5148570 *0001V,01/07/70 11:39:00.600,1018.333008
5148663 *0001V,01/07/70 11:39:00.700,1018.340968
5148772 *0001V,01/07/70 11:39:00.800,1018.339397
5148866 *0001V,01/07/70 11:39:00.900,1018.340144
5148975 *0001V,01/07/70 11:39:01.000,1018.343344
5149069 *0001V,01/07/70 11:39:01.100,1018.322709
5149162 *0001V,01/07/70 11:39:01.200,1018.327287
5149272 *0001V,01/07/70 11:39:01.300,1018.329957
5149365 *0001V,01/07/70 11:39:01.400,1018.323081
5149474 *0001V,01/07/70 11:39:01.500,1018.324042
5149568 *0001V,01/07/70 11:39:01.600,1018.317985
5149662 *0001V,01/07/70 11:39:01.700,1018.329546
5149771 *0001V,01/07/70 11:39:01.800,1018.317878
5149864 *0001V,01/07/70 11:39:01.900,1018.330658
5149974 *0001V,01/07/70 11:39:02.000,1018.344824
5150067 *0001V,01/07/70 11:39:02.100,1018.347515
5150161 *0001V,01/07/70 11:39:02.200,1018.356769
5150270 *0001V,01/07/70 11:39:02.300,1018.364656
5150364 *0001V,01/07/70 11:39:02.400,1018.357026
5150473 *0001V,01/07/70 11:39:02.500,1018.328809
5150566 *0001V,01/07/70 11:39:02.600,1018.337218
5150660 *0001V,01/07/70 11:39:02.700,1018.323235
5150769 *0001V,01/07/70 11:39:02.800,1018.325179
5150863 *0001V,01/07/70 11:39:02.900,1018.333149
5150972 *0001V,01/07/70 11:39:03.000,1018.333230
5151066 *0001V,01/07/70 11:39:03.100,1018.324615
5151175 *0001V,01/07/70 11:39:03.200,1018.321676
5151268 *0001V,01/07/70 11:39:03.300,1018.330738
5151362 *0001V,01/07/70 11:39:03.400,1018.330464
5151471 *0001V,01/07/70 11:39:03.500,1018.326482
5151565 *0001V,01/07/70 11:39:03.600,1018.310820
5151674 *0001V,01/07/70 11:39:03.700,1018.321958
5151768 *0001V,01/07/70 11:39:03.800,1018.323174
5151861 *0001V,01/07/70 11:39:03.900,1018.318842
5151970 *0001V,01/07/70 11:39:04.000,1018.323106
5152064 *0001V,01/07/70 11:39:04.100,1018.319727
5152173 *0001V,01/07/70 11:39:04.200,1018.320704
5152267 *0001V,01/07/70 11:39:04.300,1018.336006
5152360 *0001V,01/07/70 11:39:04.400,1018.332840
5152470 *0001V,01/07/70 11:39:04.500,1018.326200
5152563 *0001V,01/07/70 11:39:04.600,1018.314275
5152672 *0001V,01/07/70 11:39:04.700,1018.303046
5152766 *0001V,01/07/70 11:39:04.800,1018.285790
5152875 *0001V,01/07/70 11:39:04.900,1018.279508
5152969 *0001V,01/07/70 11:39:05.000,1018.277042
5153062 *0001V,01/07/70 11:39:05.100,1018.280192
5153172 *0001V,01/07/70 11:39:05.200,1018.282253
5153265 *0001V,01/07/70 11:39:05.300,1018.281521
5153374 *0001V,01/07/70 11:39:05.400,1018.271498
5153468 *0001V,01/07/70 11:39:05.500,1018.260124
5153562 *0001V,01/07/70 11:39:05.600,1018.268271
5153671 *0001V,01/07/70 11:39:05.700,1018.267812
5153764 *0001V,01/07/70 11:39:05.800,1018.271468
5153874 *0001V,01/07/70 11:39:05.900,1018.252265
5153967 *0001V,01/07/70 11:39:06.000,1018.262303
5154061 *0001V,01/07/70 11:39:06.100,1018.266335
5154170 *0001V,01/07/70 11:39:06.200,1018.258165
5154264 *0001V,01/07/70 11:39:06.300,1018.240257
5154373 *0001V,01/07/70 11:39:06.400,1018.239849
5154466 *0001V,01/07/70 11:39:06.500,1018.266374
5154576 *0001V,01/07/70 11:39:06.600,1018.268305
5154669 *0001V,01/07/70 11:39:06.700,1018.274275
5154763 *0001V,01/07/70 11:39:06.800,1018.274629
5154872 *0001V,01/07/70 11:39:06.900,1018.268205
5154966 *0001V,01/07/70 11:39:07.000,1018.268127
5155075 *0001V,01/07/70 11:39:07.100,1018.280863
5155168 *0001V,01/07/70 11:39:07.200,1018.275857
5155262 *0001V,01/07/70 11:39:07.300,1018.266610
5155371 *0001V,01/07/70 11:39:07.400,1018.274827
5155465 *0001V,01/07/70 11:39:07.500,1018.274190
5155574 *0001V,01/07/70 11:39:07.600,1018.265431
5155668 *0001V,01/07/70 11:39:07.700,1018.269445
5155761 *0001V,01/07/70 11:39:07.800,1018.271797
5155870 *0001V,01/07/70 11:39:07.900,1018.256686
5155964 *0001V,01/07/70 11:39:08.000,1018.251293
5156073 *0001V,01/07/70 11:39:08.100,1018.256999
5156167 *0001V,01/07/70 11:39:08.200,1018.279740
5156276 *0001V,01/07/70 11:39:08.300,1018.278622
5156370 *0001V,01/07/70 11:39:08.400,1018.270347
5156463 *0001V,01/07/70 11:39:08.500,1018.271644
5156572 *0001V,01/07/70 11:39:08.600,1018.287766
5156666 *0001V,01/07/70 11:39:08.700,1018.296066
5156775 *0001V,01/07/70 11:39:08.800,1018.288795
5156869 *0001V,01/07/70 11:39:08.900,1018.287161
5156962 *0001V,01/07/70 11:39:09.000,1018.297005
5157072 *0001V,01/07/70 11:39:09.100,1018.300759
5157165 *0001V,01/07/70 11:39:09.200,1018.312015
5157274 *0001V,01/07/70 11:39:09.300,1018.300725
5157368 *0001V,01/07/70 11:39:09.400,1018.302465
5157462 *0001V,01/07/70 11:39:09.500,1018.308644
5157571 *0001V,01/07/70 11:39:09.600,1018.290612
5157664 *0001V,01/07/70 11:39:09.700,1018.284966
5157774 *0001V,01/07/70 11:39:09.800,1018.277199
5157867 *0001V,01/07/70 11:39:09.900,1018.281352
5157961 *0001V,01/07/70 11:39:10.000,1018.279650
5158070 *0001V,01/07/70 11:39:10.100,1018.274214
5158164 *0001V,01/07/70 11:39:10.200,1018.284077
5158273 *0001V,01/07/70 11:39:10.300,1018.296548
5158366 *0001V,01/07/70 11:39:10.400,1018.288976
5158476 *0001V,01/07/70 11:39:10.500,1018.293060
5158569 *0001V,01/07/70 11:39:10.600,1018.288253
5158663 *0001V,01/07/70 11:39:10.700,1018.270505
5158772 *0001V,01/07/70 11:39:10.800,1018.267033
5158866 *0001V,01/07/70 11:39:10.900,1018.266758
5158975 *0001V,01/07/70 11:39:11.000,1018.250396
5159068 *0001V,01/07/70 11:39:11.100,1018.268015
5159162 *0001V,01/07/70 11:39:11.200,1018.289302
5159271 *0001V,01/07/70 11:39:11.300,1018.287832
5159365 *0001V,01/07/70 11:39:11.400,1018.281727
5159474 *0001V,01/07/70 11:39:11.500,1018.278739
5159568 *0001V,01/07/70 11:39:11.600,1018.271162
5159661 *0001V,01/07/70 11:39:11.700,1018.282901
5159770 *0001V,01/07/70 11:39:11.800,1018.276233
5159864 *0001V,01/07/70 11:39:11.900,1018.269610
5159973 *0001V,01/07/70 11:39:12.000,1018.303090
5200067 *0001V,01/07/70 11:39:12.100,1018.290415
5200160 *0001V,01/07/70 11:39:12.200,1018.301246
5200270 *0001V,01/07/70 11:39:12.300,1018.308275
5200363 *0001V,01/07/70 11:39:12.400,1018.313140
5200472 *0001V,01/07/70 11:39:12.500,1018.330269
5200566 *0001V,01/07/70 11:39:12.600,1018.331303
5200675 *0001V,01/07/70 11:39:12.700,1018.330422
5200769 *0001V,01/07/70 11:39:12.800,1018.328166
5200862 *0001V,01/07/70 11:39:12.900,1018.341742
5200972 *0001V,01/07/70 11:39:13.000,1018.342506
5201065 *0001V,01/07/70 11:39:13.100,1018.343657
5201174 *0001V,01/07/70 11:39:13.200,1018.351720
5201268 *0001V,01/07/70 11:39:13.300,1018.313465
5201362 *0001V,01/07/70 11:39:13.400,1018.306676
5201471 *0001V,01/07/70 11:39:13.500,1018.302199
5201564 *0001V,01/07/70 11:39:13.600,1018.297359
5201674 *0001V,01/07/70 11:39:13.700,1018.277752
5201767 *0001V,01/07/70 11:39:13.800,1018.274738
5201861 *0001V,01/07/70 11:39:13.900,1018.258117
5201970 *0001V,01/07/70 11:39:14.000,1018.281714
5202064 *0001V,01/07/70 11:39:14.100,1018.256059
5202173 *0001V,01/07/70 11:39:14.200,1018.240156
5202266 *0001V,01/07/70 11:39:14.300,1018.237722
5202360 *0001V,01/07/70 11:39:14.400,1018.247591
5202469 *0001V,01/07/70 11:39:14.500,1018.256971
5202563 *0001V,01/07/70 11:39:14.600,1018.271359
5202672 *0001V,01/07/70 11:39:14.700,1018.290533
5202766 *0001V,01/07/70 11:39:14.800,1018.292850
5202875 *0001V,01/07/70 11:39:14.900,1018.310865
5202968 *0001V,01/07/70 11:39:15.000,1018.310591
5203062 *0001V,01/07/70 11:39:15.100,1018.316196
5203171 *0001V,01/07/70 11:39:15.200,1018.324856
5203265 *0001V,01/07/70 11:39:15.300,1018.327570
5203374 *0001V,01/07/70 11:39:15.400,1018.326992
5203468 *0001V,01/07/70 11:39:15.500,1018.310191
5203561 *0001V,01/07/70 11:39:15.600,1018.309890
5203670 *0001V,01/07/70 11:39:15.700,1018.320279
5203764 *0001V,01/07/70 11:39:15.800,1018.313137
5203873 *0001V,01/07/70 11:39:15.900,1018.306874
5203967 *0001V,01/07/70 11:39:16.000,1018.301128
5204060 *0001V,01/07/70 11:39:16.100,1018.301231
5204170 *0001V,01/07/70 11:39:16.200,1018.298239
5204263 *0001V,01/07/70 11:39:16.300,1018.287946
5204372 *0001V,01/07/70 11:39:16.400,1018.281165
5204466 *0001V,01/07/70 11:39:16.500,1018.288890
5204575 *0001V,01/07/70 11:39:16.600,1018.330023
5204669 *0001V,01/07/70 11:39:16.700,1018.345323
5204762 *0001V,01/07/70 11:39:16.800,1018.358005
5204872 *0001V,01/07/70 11:39:16.900,1018.355591
5204965 *0001V,01/07/70 11:39:17.000,1018.334826
5205075 *0001V,01/07/70 11:39:17.100,1018.326232
5205168 *0001V,01/07/70 11:39:17.200,1018.297561
5205262 *0001V,01/07/70 11:39:17.300,1018.302961
5205371 *0001V,01/07/70 11:39:17.400,1018.298010
5205465 *0001V,01/07/70 11:39:17.500,1018.303427
5205574 *0001V,01/07/70 11:39:17.600,1018.294417
5205667 *0001V,01/07/70 11:39:17.700,1018.268409
5205761 *0001V,01/07/70 11:39:17.800,1018.259978
5205870 *0001V,01/07/70 11:39:17.900,1018.232717
5205964 *0001V,01/07/70 11:39:18.000,1018.266140
5206073 *0001V,01/07/70 11:39:18.100,1018.313017
5206167 *0001V,01/07/70 11:39:18.200,1018.354863
5206276 *0001V,01/07/70 11:39:18.300,1018.355751
5206369 *0001V,01/07/70 11:39:18.400,1018.333709
5206463 *0001V,01/07/70 11:39:18.500,1018.313751
5206572 *0001V,01/07/70 11:39:18.600,1018.306461
5206666 *0001V,01/07/70 11:39:18.700,1018.289262
5206775 *0001V,01/07/70 11:39:18.800,1018.292589
5206869 *0001V,01/07/70 11:39:18.900,1018.316915
5206962 *0001V,01/07/70 11:39:19.000,1018.318977
5207071 *0001V,01/07/70 11:39:19.100,1018.304778
5207165 *0001V,01/07/70 11:39:19.200,1018.318668
5207274 *0001V,01/07/70 11:39:19.300,1018.316117
5207368 *0001V,01/07/70 11:39:19.400,1018.337551
5207461 *0001V,01/07/70 11:39:19.500,1018.389151
5207571 *0001V,01/07/70 11:39:19.600,1018.405940
5207664 *0001V,01/07/70 11:39:19.700,1018.397435
5207773 *0001V,01/07/70 11:39:19.800,1018.398890
5207867 *0001V,01/07/70 11:39:19.900,1018.384896
5207961 *0001V,01/07/70 11:39:20.000,1018.397808
5208070 *0001V,01/07/70 11:39:20.100,1018.402725
5208163 *0001V,01/07/70 11:39:20.200,1018.405939
5208273 *0001V,01/07/70 11:39:20.300,1018.407760
5208366 *0001V,01/07/70 11:39:20.400,1018.406905
5208475 *0001V,01/07/70 11:39:20.500,1018.399638
5208569 *0001V,01/07/70 11:39:20.600,1018.417120
5208663 *0001V,01/07/70 11:39:20.700,1018.422612
5208772 *0001V,01/07/70 11:39:20.800,1018.419484
5208865 *0001V,01/07/70 11:39:20.900,1018.406900
5208975 *0001V,01/07/70 11:39:21.000,1018.378805
5209068 *0001V,01/07/70 11:39:21.100,1018.386208
5209162 *0001V,01/07/70 11:39:21.200,1018.405521
5209271 *0001V,01/07/70 11:39:21.300,1018.423619
5209365 *0001V,01/07/70 11:39:21.400,1018.419219
5209474 *0001V,01/07/70 11:39:21.500,1018.417268
5209567 *0001V,01/07/70 11:39:21.600,1018.414941
5209661 *0001V,01/07/70 11:39:21.700,1018.415547
5209770 *0001V,01/07/70 11:39:21.800,1018.414747
5209864 *0001V,01/07/70 11:39:21.900,1018.419780
5209973 *0001V,01/07/70 11:39:22.000,1018.399314
5210067 *0001V,01/07/70 11:39:22.100,1018.424676
5210160 *0001V,01/07/70 11:39:22.200,1018.432650
5210269 *0001V,01/07/70 11:39:22.300,1018.435665
5210363 *0001V,01/07/70 11:39:22.400,1018.425292
5210472 *0001V,01/07/70 11:39:22.500,1018.420403
5210566 *0001V,01/07/70 11:39:22.600,1018.443082
5210675 *0001V,01/07/70 11:39:22.700,1018.455237
5210769 *0001V,01/07/70 11:39:22.800,1018.452313
5210862 *0001V,01/07/70 11:39:22.900,1018.434593
5210971 *0001V,01/07/70 11:39:23.000,1018.445908
5211065 *0001V,01/07/70 11:39:23.100,1018.417506
5211174 *0001V,01/07/70 11:39:23.200,1018.426264
5211268 *0001V,01/07/70 11:39:23.300,1018.419320
5211361 *0001V,01/07/70 11:39:23.400,1018.410755
5211471 *0001V,01/07/70 11:39:23.500,1018.420183
5211564 *0001V,01/07/70 11:39:23.600,1018.428101
5211673 *0001V,01/07/70 11:39:23.700,1018.441846
5211767 *0001V,01/07/70 11:39:23.800,1018.445281
5211861 *0001V,01/07/70 11:39:23.900,1018.436346
5211970 *0001V,01/07/70 11:39:24.000,1018.432407
5212063 *0001V,01/07/70 11:39:24.100,1018.449491
5212173 *0001V,01/07/70 11:39:24.200,1018.435431
5212266 *0001V,01/07/70 11:39:24.300,1018.424605
5212375 *0001V,01/07/70 11:39:24.400,1018.429685
5212469 *0001V,01/07/70 11:39:24.500,1018.423893
5212563 *0001V,01/07/70 11:39:24.600,1018.419015
5212672 *0001V,01/07/70 11:39:24.700,1018.417623
5212765 *0001V,01/07/70 11:39:24.800,1018.420285
5212875 *0001V,01/07/70 11:39:24.900,1018.420438
5212968 *0001V,01/07/70 11:39:25.000,1018.423880
5213062 *0001V,01/07/70 11:39:25.100,1018.421836
5213171 *0001V,01/07/70 11:39:25.200,1018.428557
5213265 *0001V,01/07/70 11:39:25.300,1018.428945
5213374 *0001V,01/07/70 11:39:25.400,1018.438152
5213467 *0001V,01/07/70 11:39:25.500,1018.441895
5213561 *0001V,01/07/70 11:39:25.600,1018.443014
5213670 *0001V,01/07/70 11:39:25.700,1018.433283
5213764 *0001V,01/07/70 11:39:25.800,1018.430669
5213873 *0001V,01/07/70 11:39:25.900,1018.436289
5213967 *0001V,01/07/70 11:39:26.000,1018.429451
5214060 *0001V,01/07/70 11:39:26.100,1018.401932
5214169 *0001V,01/07/70 11:39:26.200,1018.351466
5214263 *0001V,01/07/70 11:39:26.300,1018.372755
5214372 *0001V,01/07/70 11:39:26.400,1018.386827
5214466 *0001V,01/07/70 11:39:26.500,1018.415423
5214575 *0001V,01/07/70 11:39:26.600,1018.408596
5214669 *0001V,01/07/70 11:39:26.700,1018.396741
5214762 *0001V,01/07/70 11:39:26.800,1018.392816
5214871 *0001V,01/07/70 11:39:26.900,1018.386330
5214965 *0001V,01/07/70 11:39:27.000,1018.371245
5215074 *0001V,01/07/70 11:39:27.100,1018.336831
5215168 *0001V,01/07/70 11:39:27.200,1018.332612
5215261 *0001V,01/07/70 11:39:27.300,1018.332781
5215371 *0001V,01/07/70 11:39:27.400,1018.297146
5215464 *0001V,01/07/70 11:39:27.500,1018.298266
5215573 *0001V,01/07/70 11:39:27.600,1018.374860
5215667 *0001V,01/07/70 11:39:27.700,1018.390849
5215761 *0001V,01/07/70 11:39:27.800,1018.373704
5215870 *0001V,01/07/70 11:39:27.900,1018.371660
5215963 *0001V,01/07/70 11:39:28.000,1018.402517
5216073 *0001V,01/07/70 11:39:28.100,1018.398730
5216166 *0001V,01/07/70 11:39:28.200,1018.402101
5216275 *0001V,01/07/70 11:39:28.300,1018.402100
5216369 *0001V,01/07/70 11:39:28.400,1018.396853
5216463 *0001V,01/07/70 11:39:28.500,1018.365387
5216572 *0001V,01/07/70 11:39:28.600,1018.331299
5216665 *0001V,01/07/70 11:39:28.700,1018.360766
5216775 *0001V,01/07/70 11:39:28.800,1018.370660
5216868 *0001V,01/07/70 11:39:28.900,1018.373423
5216962 *0001V,01/07/70 11:39:29.000,1018.396396
5217071 *0001V,01/07/70 11:39:29.100,1018.404027
5217165 *0001V,01/07/70 11:39:29.200,1018.416137
5217274 *0001V,01/07/70 11:39:29.300,1018.431250
5217367 *0001V,01/07/70 11:39:29.400,1018.485088
5217461 *0001V,01/07/70 11:39:29.500,1018.509471
5217570 *0001V,01/07/70 11:39:29.600,1018.508402
5217664 *0001V,01/07/70 11:39:29.700,1018.498211
5217773 *0001V,01/07/70 11:39:29.800,1018.488725
5217867 *0001V,01/07/70 11:39:29.900,1018.482781
5217960 *0001V,01/07/70 11:39:30.000,1018.487485
5218069 *0001V,01/07/70 11:39:30.100,1018.503433
5218163 *0001V,01/07/70 11:39:30.200,1018.507695
5218272 *0001V,01/07/70 11:39:30.300,1018.500140
5218366 *0001V,01/07/70 11:39:30.400,1018.494553
5218475 *0001V,01/07/70 11:39:30.500,1018.508948
5218569 *0001V,01/07/70 11:39:30.600,1018.518670
5218662 *0001V,01/07/70 11:39:30.700,1018.501525
5218771 *0001V,01/07/70 11:39:30.800,1018.501270
5218865 *0001V,01/07/70 11:39:30.900,1018.502757
5218974 *0001V,01/07/70 11:39:31.000,1018.503776
5219068 *0001V,01/07/70 11:39:31.100,1018.502850
5219161 *0001V,01/07/70 11:39:31.200,1018.496899
5219271 *0001V,01/07/70 11:39:31.300,1018.490763
5219364 *0001V,01/07/70 11:39:31.400,1018.493818
5219473 *0001V,01/07/70 11:39:31.500,1018.490170
5219567 *0001V,01/07/70 11:39:31.600,1018.485266
5219661 *0001V,01/07/70 11:39:31.700,1018.487754
5219770 *0001V,01/07/70 11:39:31.800,1018.484705
5219863 *0001V,01/07/70 11:39:31.900,1018.489669
5219973 *0001V,01/07/70 11:39:32.000,1018.486216
5220066 *0001V,01/07/70 11:39:32.100,1018.473033
5220175 *0001V,01/07/70 11:39:32.200,1018.471642
5220269 *0001V,01/07/70 11:39:32.300,1018.486664
5220363 *0001V,01/07/70 11:39:32.400,1018.474170
5220472 *0001V,01/07/70 11:39:32.500,1018.467621
5220565 *0001V,01/07/70 11:39:32.600,1018.469792
5220675 *0001V,01/07/70 11:39:32.700,1018.455826
5220768 *0001V,01/07/70 11:39:32.800,1018.450400
5220862 *0001V,01/07/70 11:39:32.900,1018.442573
5220971 *0001V,01/07/70 11:39:33.000,1018.445085
5221065 *0001V,01/07/70 11:39:33.100,1018.419389
5221174 *0001V,01/07/70 11:39:33.200,1018.426209
5221267 *0001V,01/07/70 11:39:33.300,1018.428324
5221361 *0001V,01/07/70 11:39:33.400,1018.430521
5221470 *0001V,01/07/70 11:39:33.500,1018.435222
5221564 *0001V,01/07/70 11:39:33.600,1018.442707
5221673 *0001V,01/07/70 11:39:33.700,1018.438544
5221767 *0001V,01/07/70 11:39:33.800,1018.458888
5221860 *0001V,01/07/70 11:39:33.900,1018.455334
5221969 *0001V,01/07/70 11:39:34.000,1018.442995
5222063 *0001V,01/07/70 11:39:34.100,1018.442793
5222172 *0001V,01/07/70 11:39:34.200,1018.432765
5222266 *0001V,01/07/70 11:39:34.300,1018.414966
5222375 *0001V,01/07/70 11:39:34.400,1018.409555
5222469 *0001V,01/07/70 11:39:34.500,1018.418776
5222562 *0001V,01/07/70 11:39:34.600,1018.434725
5222671 *0001V,01/07/70 11:39:34.700,1018.443755
5222765 *0001V,01/07/70 11:39:34.800,1018.468541
5222874 *0001V,01/07/70 11:39:34.900,1018.471814
5222968 *0001V,01/07/70 11:39:35.000,1018.468639
5223061 *0001V,01/07/70 11:39:35.100,1018.468253
5223171 *0001V,01/07/70 11:39:35.200,1018.454598
5223264 *0001V,01/07/70 11:39:35.300,1018.459547
5223373 *0001V,01/07/70 11:39:35.400,1018.472281
5223467 *0001V,01/07/70 11:39:35.500,1018.466673
5223561 *0001V,01/07/70 11:39:35.600,1018.457414
5223670 *0001V,01/07/70 11:39:35.700,1018.456362
5223763 *0001V,01/07/70 11:39:35.800,1018.467416
5223873 *0001V,01/07/70 11:39:35.900,1018.472993
5223966 *0001V,01/07/70 11:39:36.000,1018.472973
5224075 *0001V,01/07/70 11:39:36.100,1018.481741
5224169 *0001V,01/07/70 11:39:36.200,1018.491830
5224263 *0001V,01/07/70 11:39:36.300,1018.502858
5224372 *0001V,01/07/70 11:39:36.400,1018.509222
5224465 *0001V,01/07/70 11:39:36.500,1018.510672
5224575 *0001V,01/07/70 11:39:36.600,1018.513721
5224668 *0001V,01/07/70 11:39:36.700,1018.502146
5224762 *0001V,01/07/70 11:39:36.800,1018.489410
5224871 *0001V,01/07/70 11:39:36.900,1018.497158
5224965 *0001V,01/07/70 11:39:37.000,1018.498103
5225074 *0001V,01/07/70 11:39:37.100,1018.505789
5225167 *0001V,01/07/70 11:39:37.200,1018.509546
5225261 *0001V,01/07/70 11:39:37.300,1018.506747
5225370 *0001V,01/07/70 11:39:37.400,1018.510918
5225464 *0001V,01/07/70 11:39:37.500,1018.501560
5225573 *0001V,01/07/70 11:39:37.600,1018.501587
5225667 *0001V,01/07/70 11:39:37.700,1018.506325
5225776 *0001V,01/07/70 11:39:37.800,1018.507368
5225869 *0001V,01/07/70 11:39:37.900,1018.500712
5225963 *0001V,01/07/70 11:39:38.000,1018.495912
5226072 *0001V,01/07/70 11:39:38.100,1018.494306
5226166 *0001V,01/07/70 11:39:38.200,1018.482876
5226275 *0001V,01/07/70 11:39:38.300,1018.460243
5226369 *0001V,01/07/70 11:39:38.400,1018.449028
5226462 *0001V,01/07/70 11:39:38.500,1018.445306
5226571 *0001V,01/07/70 11:39:38.600,1018.435631
5226665 *0001V,01/07/70 11:39:38.700,1018.431228
5226774 *0001V,01/07/70 11:39:38.800,1018.448782
5226868 *0001V,01/07/70 11:39:38.900,1018.457050
5226961 *0001V,01/07/70 11:39:39.000,1018.459182
5227071 *0001V,01/07/70 11:39:39.100,1018.462399
5227164 *0001V,01/07/70 11:39:39.200,1018.466415
5227273 *0001V,01/07/70 11:39:39.300,1018.467071
5227367 *0001V,01/07/70 11:39:39.400,1018.472993
5227461 *0001V,01/07/70 11:39:39.500,1018.477741
5227570 *0001V,01/07/70 11:39:39.600,1018.479980
5227663 *0001V,01/07/70 11:39:39.700,1018.488226
5227773 *0001V,01/07/70 11:39:39.800,1018.503428
5227866 *0001V,01/07/70 11:39:39.900,1018.513316
5227975 *0001V,01/07/70 11:39:40.000,1018.519156
5228069 *0001V,01/07/70 11:39:40.100,1018.522986
5228163 *0001V,01/07/70 11:39:40.200,1018.506454
5228272 *0001V,01/07/70 11:39:40.300,1018.513091
5228365 *0001V,01/07/70 11:39:40.400,1018.508769
5228475 *0001V,01/07/70 11:39:40.500,1018.512189
5228568 *0001V,01/07/70 11:39:40.600,1018.519282
5228662 *0001V,01/07/70 11:39:40.700,1018.499525
5228771 *0001V,01/07/70 11:39:40.800,1018.494607
5228865 *0001V,01/07/70 11:39:40.900,1018.496677
5228974 *0001V,01/07/70 11:39:41.000,1018.485766
5229067 *0001V,01/07/70 11:39:41.100,1018.485838
5229161 *0001V,01/07/70 11:39:41.200,1018.486445
5229270 *0001V,01/07/70 11:39:41.300,1018.484484
5229364 *0001V,01/07/70 11:39:41.400,1018.479795
5229473 *0001V,01/07/70 11:39:41.500,1018.485627
5229567 *0001V,01/07/70 11:39:41.600,1018.483391
5229660 *0001V,01/07/70 11:39:41.700,1018.481754
5229769 *0001V,01/07/70 11:39:41.800,1018.482551
5229863 *0001V,01/07/70 11:39:41.900,1018.487067
5229972 *0001V,01/07/70 11:39:42.000,1018.486428
5230066 *0001V,01/07/70 11:39:42.100,1018.488021
5230175 *0001V,01/07/70 11:39:42.200,1018.490006
5230269 *0001V,01/07/70 11:39:42.300,1018.483034
5230362 *0001V,01/07/70 11:39:42.400,1018.482435
5230471 *0001V,01/07/70 11:39:42.500,1018.483190
5230565 *0001V,01/07/70 11:39:42.600,1018.485708
5230674 *0001V,01/07/70 11:39:42.700,1018.479212
5230768 *0001V,01/07/70 11:39:42.800,1018.479653
5230861 *0001V,01/07/70 11:39:42.900,1018.487078
5230971 *0001V,01/07/70 11:39:43.000,1018.492872
5231064 *0001V,01/07/70 11:39:43.100,1018.500794
5231173 *0001V,01/07/70 11:39:43.200,1018.504333
5231267 *0001V,01/07/70 11:39:43.300,1018.499971
5231361 *0001V,01/07/70 11:39:43.400,1018.502228
5231470 *0001V,01/07/70 11:39:43.500,1018.507300
5231563 *0001V,01/07/70 11:39:43.600,1018.500652
5231673 *0001V,01/07/70 11:39:43.700,1018.493584
5231766 *0001V,01/07/70 11:39:43.800,1018.489858
5231875 *0001V,01/07/70 11:39:43.900,1018.480302
5231969 *0001V,01/07/70 11:39:44.000,1018.470278
5232063 *0001V,01/07/70 11:39:44.100,1018.465808
5232172 *0001V,01/07/70 11:39:44.200,1018.451137
5232265 *0001V,01/07/70 11:39:44.300,1018.458101
5232375 *0001V,01/07/70 11:39:44.400,1018.467680
5232468 *0001V,01/07/70 11:39:44.500,1018.486707
5232562 *0001V,01/07/70 11:39:44.600,1018.508783
5232671 *0001V,01/07/70 11:39:44.700,1018.511786
5232765 *0001V,01/07/70 11:39:44.800,1018.510260
5232874 *0001V,01/07/70 11:39:44.900,1018.515140
5232967 *0001V,01/07/70 11:39:45.000,1018.517818
5233061 *0001V,01/07/70 11:39:45.100,1018.498066
5233170 *0001V,01/07/70 11:39:45.200,1018.501921
5233264 *0001V,01/07/70 11:39:45.300,1018.492541
5233373 *0001V,01/07/70 11:39:45.400,1018.478311
5233467 *0001V,01/07/70 11:39:45.500,1018.481867
5233560 *0001V,01/07/70 11:39:45.600,1018.497199
5233669 *0001V,01/07/70 11:39:45.700,1018.513703
5233763 *0001V,01/07/70 11:39:45.800,1018.506245
5233872 *0001V,01/07/70 11:39:45.900,1018.502892
5233966 *0001V,01/07/70 11:39:46.000,1018.507372
5234075 *0001V,01/07/70 11:39:46.100,1018.494971
5234169 *0001V,01/07/70 11:39:46.200,1018.503895
5234262 *0001V,01/07/70 11:39:46.300,1018.519556
5234371 *0001V,01/07/70 11:39:46.400,1018.522286
5234465 *0001V,01/07/70 11:39:46.500,1018.527501
5234574 *0001V,01/07/70 11:39:46.600,1018.519734
5234668 *0001V,01/07/70 11:39:46.700,1018.517644
5234761 *0001V,01/07/70 11:39:46.800,1018.525812
5234871 *0001V,01/07/70 11:39:46.900,1018.514261
5234964 *0001V,01/07/70 11:39:47.000,1018.500292
5235073 *0001V,01/07/70 11:39:47.100,1018.518466
5235167 *0001V,01/07/70 11:39:47.200,1018.509800
5235261 *0001V,01/07/70 11:39:47.300,1018.509954
5235370 *0001V,01/07/70 11:39:47.400,1018.515232
5235463 *0001V,01/07/70 11:39:47.500,1018.516671
5235573 *0001V,01/07/70 11:39:47.600,1018.530646
5235666 *0001V,01/07/70 11:39:47.700,1018.509821
5235775 *0001V,01/07/70 11:39:47.800,1018.503091
5235869 *0001V,01/07/70 11:39:47.900,1018.515987
5235963 *0001V,01/07/70 11:39:48.000,1018.509345
5236072 *0001V,01/07/70 11:39:48.100,1018.519796
5236165 *0001V,01/07/70 11:39:48.200,1018.515242
5236275 *0001V,01/07/70 11:39:48.300,1018.511711
5236368 *0001V,01/07/70 11:39:48.400,1018.493765
5236462 *0001V,01/07/70 11:39:48.500,1018.479980
5236571 *0001V,01/07/70 11:39:48.600,1018.455302
5236665 *0001V,01/07/70 11:39:48.700,1018.472005
5236774 *0001V,01/07/70 11:39:48.800,1018.456374
5236867 *0001V,01/07/70 11:39:48.900,1018.473896
5236961 *0001V,01/07/70 11:39:49.000,1018.487089
5237070 *0001V,01/07/70 11:39:49.100,1018.483058
5237164 *0001V,01/07/70 11:39:49.200,1018.495883
5237273 *0001V,01/07/70 11:39:49.300,1018.511595
5237367 *0001V,01/07/70 11:39:49.400,1018.525395
5237460 *0001V,01/07/70 11:39:49.500,1018.511940
5237569 *0001V,01/07/70 11:39:49.600,1018.502120
5237663 *0001V,01/07/70 11:39:49.700,1018.489406
5237772 *0001V,01/07/70 11:39:49.800,1018.477919
5237866 *0001V,01/07/70 11:39:49.900,1018.491183
5237975 *0001V,01/07/70 11:39:50.000,1018.481633
5238069 *0001V,01/07/70 11:39:50.100,1018.479682
5238162 *0001V,01/07/70 11:39:50.200,1018.484789
5238271 *0001V,01/07/70 11:39:50.300,1018.479506
5238365 *0001V,01/07/70 11:39:50.400,1018.493646
5238474 *0001V,01/07/70 11:39:50.500,1018.482884
5238568 *0001V,01/07/70 11:39:50.600,1018.464384
5238661 *0001V,01/07/70 11:39:50.700,1018.456842
5238771 *0001V,01/07/70 11:39:50.800,1018.450716
5238864 *0001V,01/07/70 11:39:50.900,1018.455722
5238973 *0001V,01/07/70 11:39:51.000,1018.467334
5239067 *0001V,01/07/70 11:39:51.100,1018.475534
5239161 *0001V,01/07/70 11:39:51.200,1018.479689
5239270 *0001V,01/07/70 11:39:51.300,1018.482061
5239363 *0001V,01/07/70 11:39:51.400,1018.482812
5239473 *0001V,01/07/70 11:39:51.500,1018.489580
5239566 *0001V,01/07/70 11:39:51.600,1018.492577
5239660 *0001V,01/07/70 11:39:51.700,1018.493231
5239769 *0001V,01/07/70 11:39:51.800,1018.491146
5239863 *0001V,01/07/70 11:39:51.900,1018.495652
5239972 *0001V,01/07/70 11:39:52.000,1018.488960
5240065 *0001V,01/07/70 11:39:52.100,1018.493160
5240175 *0001V,01/07/70 11:39:52.200,1018.502209
5240268 *0001V,01/07/70 11:39:52.300,1018.503884
5240362 *0001V,01/07/70 11:39:52.400,1018.499804
5240471 *0001V,01/07/70 11:39:52.500,1018.497857
5240565 *0001V,01/07/70 11:39:52.600,1018.496381
5240674 *0001V,01/07/70 11:39:52.700,1018.496785
5240767 *0001V,01/07/70 11:39:52.800,1018.505893
5240861 *0001V,01/07/70 11:39:52.900,1018.517408
5240970 *0001V,01/07/70 11:39:53.000,1018.527777
5241064 *0001V,01/07/70 11:39:53.100,1018.520402
5241173 *0001V,01/07/70 11:39:53.200,1018.517515
5241267 *0001V,01/07/70 11:39:53.300,1018.515825
5241376 *0001V,01/07/70 11:39:53.400,1018.527255
5241469 *0001V,01/07/70 11:39:53.500,1018.539091
5241563 *0001V,01/07/70 11:39:53.600,1018.543572
5241672 *0001V,01/07/70 11:39:53.700,1018.537859
5241766 *0001V,01/07/70 11:39:53.800,1018.537281
5241875 *0001V,01/07/70 11:39:53.900,1018.544811
5241969 *0001V,01/07/70 11:39:54.000,1018.544897
5242062 *0001V,01/07/70 11:39:54.100,1018.541402
5242171 *0001V,01/07/70 11:39:54.200,1018.541591
5242265 *0001V,01/07/70 11:39:54.300,1018.537068
5242374 *0001V,01/07/70 11:39:54.400,1018.534107
5242468 *0001V,01/07/70 11:39:54.500,1018.543522
5242561 *0001V,01/07/70 11:39:54.600,1018.539695
5242671 *0001V,01/07/70 11:39:54.700,1018.537687
5242764 *0001V,01/07/70 11:39:54.800,1018.542062
5242873 *0001V,01/07/70 11:39:54.900,1018.530808
5242967 *0001V,01/07/70 11:39:55.000,1018.552527
5243061 *0001V,01/07/70 11:39:55.100,1018.543326
5243170 *0001V,01/07/70 11:39:55.200,1018.536931
5243263 *0001V,01/07/70 11:39:55.300,1018.546017
5243373 *0001V,01/07/70 11:39:55.400,1018.548504
5243466 *0001V,01/07/70 11:39:55.500,1018.551574
5243575 *0001V,01/07/70 11:39:55.600,1018.553990
5243669 *0001V,01/07/70 11:39:55.700,1018.545825
5243763 *0001V,01/07/70 11:39:55.800,1018.549818
5243872 *0001V,01/07/70 11:39:55.900,1018.548750
5243965 *0001V,01/07/70 11:39:56.000,1018.550333
5244075 *0001V,01/07/70 11:39:56.100,1018.546032
5244168 *0001V,01/07/70 11:39:56.200,1018.539694
5244262 *0001V,01/07/70 11:39:56.300,1018.540679
5244371 *0001V,01/07/70 11:39:56.400,1018.555734
5244465 *0001V,01/07/70 11:39:56.500,1018.550380
5244574 *0001V,01/07/70 11:39:56.600,1018.547652
5244667 *0001V,01/07/70 11:39:56.700,1018.549337
5244761 *0001V,01/07/70 11:39:56.800,1018.563536
5244870 *0001V,01/07/70 11:39:56.900,1018.566158
5244964 *0001V,01/07/70 11:39:57.000,1018.567285
5245073 *0001V,01/07/70 11:39:57.100,1018.566632
5245167 *0001V,01/07/70 11:39:57.200,1018.570581
5245276 *0001V,01/07/70 11:39:57.300,1018.565934
5245369 *0001V,01/07/70 11:39:57.400,1018.567855
5245463 *0001V,01/07/70 11:39:57.500,1018.571545
5245572 *0001V,01/07/70 11:39:57.600,1018.570258
5245666 *0001V,01/07/70 11:39:57.700,1018.561671
5245775 *0001V,01/07/70 11:39:57.800,1018.565946
5245869 *0001V,01/07/70 11:39:57.900,1018.565511
5245962 *0001V,01/07/70 11:39:58.000,1018.558684
5246071 *0001V,01/07/70 11:39:58.100,1018.558825
5246165 *0001V,01/07/70 11:39:58.200,1018.548873
5246274 *0001V,01/07/70 11:39:58.300,1018.555809
5246368 *0001V,01/07/70 11:39:58.400,1018.546374
5246461 *0001V,01/07/70 11:39:58.500,1018.544076
5246571 *0001V,01/07/70 11:39:58.600,1018.545011
5246664 *0001V,01/07/70 11:39:58.700,1018.541766
5246773 *0001V,01/07/70 11:39:58.800,1018.532066
5246867 *0001V,01/07/70 11:39:58.900,1018.534315
5246961 *0001V,01/07/70 11:39:59.000,1018.533432
5247070 *0001V,01/07/70 11:39:59.100,1018.533053
5247163 *0001V,01/07/70 11:39:59.200,1018.537787
5247273 *0001V,01/07/70 11:39:59.300,1018.536552
5247366 *0001V,01/07/70 11:39:59.400,1018.537038
5247475 *0001V,01/07/70 11:39:59.500,1018.539571
5247569 *0001V,01/07/70 11:39:59.600,1018.537388
5247663 *0001V,01/07/70 11:39:59.700,1018.541892
5247772 *0001V,01/07/70 11:39:59.800,1018.532502
5247865 *0001V,01/07/70 11:39:59.900,1018.522411
5247975 *0001V,01/07/70 11:40:00.000,1018.517412
5248068 *0001V,01/07/70 11:40:00.100,1018.510375
5248162 *0001V,01/07/70 11:40:00.200,1018.501366
5248271 *0001V,01/07/70 11:40:00.300,1018.496915
5248365 *0001V,01/07/70 11:40:00.400,1018.507541
5248474 *0001V,01/07/70 11:40:00.500,1018.503561
5248567 *0001V,01/07/70 11:40:00.600,1018.503435
5248661 *0001V,01/07/70 11:40:00.700,1018.497529
5248770 *0001V,01/07/70 11:40:00.800,1018.495575
5248864 *0001V,01/07/70 11:40:00.900,1018.488855
5248973 *0001V,01/07/70 11:40:01.000,1018.480455
5249067 *0001V,01/07/70 11:40:01.100,1018.484336
5249176 *0001V,01/07/70 11:40:01.200,1018.486465
5249269 *0001V,01/07/70 11:40:01.300,1018.489258
5249363 *0001V,01/07/70 11:40:01.400,1018.485585
5249472 *0001V,01/07/70 11:40:01.500,1018.487274
5249566 *0001V,01/07/70 11:40:01.600,1018.490018
5249675 *0001V,01/07/70 11:40:01.700,1018.487292
5249769 *0001V,01/07/70 11:40:01.800,1018.489749
5249862 *0001V,01/07/70 11:40:01.900,1018.489611
5249971 *0001V,01/07/70 11:40:02.000,1018.495035
5250065 *0001V,01/07/70 11:40:02.100,1018.501308
5250174 *0001V,01/07/70 11:40:02.200,1018.502519
5250268 *0001V,01/07/70 11:40:02.300,1018.498469
5250361 *0001V,01/07/70 11:40:02.400,1018.484506
5250471 *0001V,01/07/70 11:40:02.500,1018.480296
5250564 *0001V,01/07/70 11:40:02.600,1018.477440
5250673 *0001V,01/07/70 11:40:02.700,1018.475909
5250767 *0001V,01/07/70 11:40:02.800,1018.486385
5250861 *0001V,01/07/70 11:40:02.900,1018.493400
5250970 *0001V,01/07/70 11:40:03.000,1018.509570
5251063 *0001V,01/07/70 11:40:03.100,1018.526286
5251173 *0001V,01/07/70 11:40:03.200,1018.523116
5251266 *0001V,01/07/70 11:40:03.300,1018.521662
5251375 *0001V,01/07/70 11:40:03.400,1018.526087
5251469 *0001V,01/07/70 11:40:03.500,1018.529619
5251563 *0001V,01/07/70 11:40:03.600,1018.528849
5251672 *0001V,01/07/70 11:40:03.700,1018.523846
5251765 *0001V,01/07/70 11:40:03.800,1018.514416
5251875 *0001V,01/07/70 11:40:03.900,1018.505964
5251968 *0001V,01/07/70 11:40:04.000,1018.498455
5252062 *0001V,01/07/70 11:40:04.100,1018.496255
5252171 *0001V,01/07/70 11:40:04.200,1018.496419
5252265 *0001V,01/07/70 11:40:04.300,1018.501149
5252374 *0001V,01/07/70 11:40:04.400,1018.507350
5252467 *0001V,01/07/70 11:40:04.500,1018.504477
5252561 *0001V,01/07/70 11:40:04.600,1018.500868
5252670 *0001V,01/07/70 11:40:04.700,1018.503317
5252764 *0001V,01/07/70 11:40:04.800,1018.500863
5252873 *0001V,01/07/70 11:40:04.900,1018.501019
5252967 *0001V,01/07/70 11:40:05.000,1018.496402
5253060 *0001V,01/07/70 11:40:05.100,1018.500509
5253169 *0001V,01/07/70 11:40:05.200,1018.501997
5253263 *0001V,01/07/70 11:40:05.300,1018.498328
5253372 *0001V,01/07/70 11:40:05.400,1018.498460
5253466 *0001V,01/07/70 11:40:05.500,1018.496199
5253575 *0001V,01/07/70 11:40:05.600,1018.487452
5253669 *0001V,01/07/70 11:40:05.700,1018.479081
5253762 *0001V,01/07/70 11:40:05.800,1018.466999
5253871 *0001V,01/07/70 11:40:05.900,1018.458548
5253965 *0001V,01/07/70 11:40:06.000,1018.456673
5254074 *0001V,01/07/70 11:40:06.100,1018.455591
5254168 *0001V,01/07/70 11:40:06.200,1018.458628
5254261 *0001V,01/07/70 11:40:06.300,1018.464314
5254371 *0001V,01/07/70 11:40:06.400,1018.471631
5254464 *0001V,01/07/70 11:40:06.500,1018.479162
5254573 *0001V,01/07/70 11:40:06.600,1018.488748
5254667 *0001V,01/07/70 11:40:06.700,1018.496657
5254761 *0001V,01/07/70 11:40:06.800,1018.502791
5254870 *0001V,01/07/70 11:40:06.900,1018.501195
5254963 *0001V,01/07/70 11:40:07.000,1018.499549
5255073 *0001V,01/07/70 11:40:07.100,1018.492587
5255166 *0001V,01/07/70 11:40:07.200,1018.491584
5255275 *0001V,01/07/70 11:40:07.300,1018.486516
5255369 *0001V,01/07/70 11:40:07.400,1018.481742
5255463 *0001V,01/07/70 11:40:07.500,1018.475371
5255572 *0001V,01/07/70 11:40:07.600,1018.476149
5255665 *0001V,01/07/70 11:40:07.700,1018.478971
5255775 *0001V,01/07/70 11:40:07.800,1018.488365
5255868 *0001V,01/07/70 11:40:07.900,1018.493143
5255962 *0001V,01/07/70 11:40:08.000,1018.490346
5256071 *0001V,01/07/70 11:40:08.100,1018.475925
5256165 *0001V,01/07/70 11:40:08.200,1018.474776
5256274 *0001V,01/07/70 11:40:08.300,1018.476726
5256367 *0001V,01/07/70 11:40:08.400,1018.479850
5256461 *0001V,01/07/70 11:40:08.500,1018.476968
5256570 *0001V,01/07/70 11:40:08.600,1018.473922
5256664 *0001V,01/07/70 11:40:08.700,1018.467459
5256773 *0001V,01/07/70 11:40:08.800,1018.459190
5256867 *0001V,01/07/70 11:40:08.900,1018.461706
5256960 *0001V,01/07/70 11:40:09.000,1018.472021
5257069 *0001V,01/07/70 11:40:09.100,1018.462410
5257163 *0001V,01/07/70 11:40:09.200,1018.460514
5257272 *0001V,01/07/70 11:40:09.300,1018.464010
5257366 *0001V,01/07/70 11:40:09.400,1018.465401
5257475 *0001V,01/07/70 11:40:09.500,1018.465373
5257569 *0001V,01/07/70 11:40:09.600,1018.471011
5257662 *0001V,01/07/70 11:40:09.700,1018.466334
5257771 *0001V,01/07/70 11:40:09.800,1018.466926
5257865 *0001V,01/07/70 11:40:09.900,1018.467482
5257974 *0001V,01/07/70 11:40:10.000,1018.467587
5258068 *0001V,01/07/70 11:40:10.100,1018.475672
5258161 *0001V,01/07/70 11:40:10.200,1018.479482
5258271 *0001V,01/07/70 11:40:10.300,1018.481774
5258364 *0001V,01/07/70 11:40:10.400,1018.489277
5258473 *0001V,01/07/70 11:40:10.500,1018.491676
5258567 *0001V,01/07/70 11:40:10.600,1018.499707
5258661 *0001V,01/07/70 11:40:10.700,1018.493588
5258770 *0001V,01/07/70 11:40:10.800,1018.486291
5258863 *0001V,01/07/70 11:40:10.900,1018.483700
5258973 *0001V,01/07/70 11:40:11.000,1018.478838
5259066 *0001V,01/07/70 11:40:11.100,1018.475644
5259175 *0001V,01/07/70 11:40:11.200,1018.484629
5259269 *0001V,01/07/70 11:40:11.300,1018.474427
5259363 *0001V,01/07/70 11:40:11.400,1018.464821
5259472 *0001V,01/07/70 11:40:11.500,1018.458089
5259565 *0001V,01/07/70 11:40:11.600,1018.453185
5259675 *0001V,01/07/70 11:40:11.700,1018.449358
5259768 *0001V,01/07/70 11:40:11.800,1018.431683
5259862 *0001V,01/07/70 11:40:11.900,1018.435434
5259971 *0001V,01/07/70 11:40:12.000,1018.447250
5300065 *0001V,01/07/70 11:40:12.100,1018.456493
5300174 *0001V,01/07/70 11:40:12.200,1018.460467
5300267 *0001V,01/07/70 11:40:12.300,1018.463430
5300361 *0001V,01/07/70 11:40:12.400,1018.458798
5300470 *0001V,01/07/70 11:40:12.500,1018.460134
5300564 *0001V,01/07/70 11:40:12.600,1018.458813
5300673 *0001V,01/07/70 11:40:12.700,1018.470530
5300767 *0001V,01/07/70 11:40:12.800,1018.468289
5300876 *0001V,01/07/70 11:40:12.900,1018.464947
5300969 *0001V,01/07/70 11:40:13.000,1018.470035
5301063 *0001V,01/07/70 11:40:13.100,1018.463968
5301172 *0001V,01/07/70 11:40:13.200,1018.453022
5301266 *0001V,01/07/70 11:40:13.300,1018.443903
5301375 *0001V,01/07/70 11:40:13.400,1018.435760
5301469 *0001V,01/07/70 11:40:13.500,1018.437076
5301562 *0001V,01/07/70 11:40:13.600,1018.445091
5301671 *0001V,01/07/70 11:40:13.700,1018.447297
5301765 *0001V,01/07/70 11:40:13.800,1018.454248
5301874 *0001V,01/07/70 11:40:13.900,1018.455878
5301968 *0001V,01/07/70 11:40:14.000,1018.458973
5302061 *0001V,01/07/70 11:40:14.100,1018.467517
5302171 *0001V,01/07/70 11:40:14.200,1018.458194
5302264 *0001V,01/07/70 11:40:14.300,1018.455097
5302373 *0001V,01/07/70 11:40:14.400,1018.459959
5302467 *0001V,01/07/70 11:40:14.500,1018.458549
5302561 *0001V,01/07/70 11:40:14.600,1018.456711
5302670 *0001V,01/07/70 11:40:14.700,1018.477356
5302763 *0001V,01/07/70 11:40:14.800,1018.486691
5302873 *0001V,01/07/70 11:40:14.900,1018.495676
5302966 *0001V,01/07/70 11:40:15.000,1018.488066
5303075 *0001V,01/07/70 11:40:15.100,1018.481119
5303169 *0001V,01/07/70 11:40:15.200,1018.475927
5303263 *0001V,01/07/70 11:40:15.300,1018.473244
5303372 *0001V,01/07/70 11:40:15.400,1018.482538
5303465 *0001V,01/07/70 11:40:15.500,1018.487882
5303575 *0001V,01/07/70 11:40:15.600,1018.480503
5303668 *0001V,01/07/70 11:40:15.700,1018.478334
5303762 *0001V,01/07/70 11:40:15.800,1018.486823
5303871 *0001V,01/07/70 11:40:15.900,1018.487543
5303965 *0001V,01/07/70 11:40:16.000,1018.477693
5304074 *0001V,01/07/70 11:40:16.100,1018.471689
5304167 *0001V,01/07/70 11:40:16.200,1018.476826
5304261 *0001V,01/07/70 11:40:16.300,1018.478573
5304370 *0001V,01/07/70 11:40:16.400,1018.472432
5304464 *0001V,01/07/70 11:40:16.500,1018.484407
5304573 *0001V,01/07/70 11:40:16.600,1018.488111
5304667 *0001V,01/07/70 11:40:16.700,1018.494754
5304760 *0001V,01/07/70 11:40:16.800,1018.493660
5304869 *0001V,01/07/70 11:40:16.900,1018.497494
5304963 *0001V,01/07/70 11:40:17.000,1018.502309
5305072 *0001V,01/07/70 11:40:17.100,1018.506265
5305166 *0001V,01/07/70 11:40:17.200,1018.499592
5305275 *0001V,01/07/70 11:40:17.300,1018.490956
5305369 *0001V,01/07/70 11:40:17.400,1018.482632
5305462 *0001V,01/07/70 11:40:17.500,1018.479868
5305571 *0001V,01/07/70 11:40:17.600,1018.470642
5305665 *0001V,01/07/70 11:40:17.700,1018.467108
5305774 *0001V,01/07/70 11:40:17.800,1018.463916
5305868 *0001V,01/07/70 11:40:17.900,1018.459498
5305961 *0001V,01/07/70 11:40:18.000,1018.467053
5306071 *0001V,01/07/70 11:40:18.100,1018.466325
5306164 *0001V,01/07/70 11:40:18.200,1018.473507
5306273 *0001V,01/07/70 11:40:18.300,1018.475394
5306367 *0001V,01/07/70 11:40:18.400,1018.477187
5306461 *0001V,01/07/70 11:40:18.500,1018.471190
5306570 *0001V,01/07/70 11:40:18.600,1018.469564
5306663 *0001V,01/07/70 11:40:18.700,1018.475637
5306773 *0001V,01/07/70 11:40:18.800,1018.469184
5306866 *0001V,01/07/70 11:40:18.900,1018.475060
5306975 *0001V,01/07/70 11:40:19.000,1018.479319
5307069 *0001V,01/07/70 11:40:19.100,1018.484951
5307163 *0001V,01/07/70 11:40:19.200,1018.483517
5307272 *0001V,01/07/70 11:40:19.300,1018.480507
5307365 *0001V,01/07/70 11:40:19.400,1018.476041
5307475 *0001V,01/07/70 11:40:19.500,1018.469911
5307568 *0001V,01/07/70 11:40:19.600,1018.467100
5307662 *0001V,01/07/70 11:40:19.700,1018.470884
5307771 *0001V,01/07/70 11:40:19.800,1018.471182
5307865 *0001V,01/07/70 11:40:19.900,1018.477108
5307974 *0001V,01/07/70 11:40:20.000,1018.480374
5308067 *0001V,01/07/70 11:40:20.100,1018.481086
5308161 *0001V,01/07/70 11:40:20.200,1018.481107
5308270 *0001V,01/07/70 11:40:20.300,1018.475889
5308364 *0001V,01/07/70 11:40:20.400,1018.478062
5308473 *0001V,01/07/70 11:40:20.500,1018.473087
5308567 *0001V,01/07/70 11:40:20.600,1018.479361
5308660 *0001V,01/07/70 11:40:20.700,1018.484134
5308769 *0001V,01/07/70 11:40:20.800,1018.487047
5308863 *0001V,01/07/70 11:40:20.900,1018.484749
5308972 *0001V,01/07/70 11:40:21.000,1018.483640
5309066 *0001V,01/07/70 11:40:21.100,1018.483576
5309175 *0001V,01/07/70 11:40:21.200,1018.484913
5309269 *0001V,01/07/70 11:40:21.300,1018.493266
5309362 *0001V,01/07/70 11:40:21.400,1018.496215
5309471 *0001V,01/07/70 11:40:21.500,1018.493490
5309565 *0001V,01/07/70 11:40:21.600,1018.494324
5309674 *0001V,01/07/70 11:40:21.700,1018.500184
5309768 *0001V,01/07/70 11:40:21.800,1018.489366
5309861 *0001V,01/07/70 11:40:21.900,1018.480998
5309971 *0001V,01/07/70 11:40:22.000,1018.479330
5310064 *0001V,01/07/70 11:40:22.100,1018.482415
5310173 *0001V,01/07/70 11:40:22.200,1018.484865
5310267 *0001V,01/07/70 11:40:22.300,1018.479778
5310361 *0001V,01/07/70 11:40:22.400,1018.483687
5310470 *0001V,01/07/70 11:40:22.500,1018.477117
5310563 *0001V,01/07/70 11:40:22.600,1018.483937
5310673 *0001V,01/07/70 11:40:22.700,1018.483977
5310766 *0001V,01/07/70 11:40:22.800,1018.463648
5310875 *0001V,01/07/70 11:40:22.900,1018.462036
5310969 *0001V,01/07/70 11:40:23.000,1018.467513
5311063 *0001V,01/07/70 11:40:23.100,1018.449515
5311172 *0001V,01/07/70 11:40:23.200,1018.444596
5311265 *0001V,01/07/70 11:40:23.300,1018.446686
5311375 *0001V,01/07/70 11:40:23.400,1018.443165
5311468 *0001V,01/07/70 11:40:23.500,1018.442078
5311562 *0001V,01/07/70 11:40:23.600,1018.440686
5311671 *0001V,01/07/70 11:40:23.700,1018.438429
5311765 *0001V,01/07/70 11:40:23.800,1018.428921
5311874 *0001V,01/07/70 11:40:23.900,1018.423908
5311967 *0001V,01/07/70 11:40:24.000,1018.430272
5312061 *0001V,01/07/70 11:40:24.100,1018.434505
5312170 *0001V,01/07/70 11:40:24.200,1018.433274
5312264 *0001V,01/07/70 11:40:24.300,1018.431196
5312373 *0001V,01/07/70 11:40:24.400,1018.433798
5312467 *0001V,01/07/70 11:40:24.500,1018.438328
5312560 *0001V,01/07/70 11:40:24.600,1018.444168
5312669 *0001V,01/07/70 11:40:24.700,1018.451728
5312763 *0001V,01/07/70 11:40:24.800,1018.455643
5312872 *0001V,01/07/70 11:40:24.900,1018.462966
5312966 *0001V,01/07/70 11:40:25.000,1018.469562
5313075 *0001V,01/07/70 11:40:25.100,1018.466547
5313169 *0001V,01/07/70 11:40:25.200,1018.466693
5313262 *0001V,01/07/70 11:40:25.300,1018.466859
5313371 *0001V,01/07/70 11:40:25.400,1018.464442
5313465 *0001V,01/07/70 11:40:25.500,1018.456477
5313574 *0001V,01/07/70 11:40:25.600,1018.450241
5313668 *0001V,01/07/70 11:40:25.700,1018.434933
5313761 *0001V,01/07/70 11:40:25.800,1018.447304
5313871 *0001V,01/07/70 11:40:25.900,1018.453725
5313964 *0001V,01/07/70 11:40:26.000,1018.449767
5314073 *0001V,01/07/70 11:40:26.100,1018.448640
5314167 *0001V,01/07/70 11:40:26.200,1018.439678
5314261 *0001V,01/07/70 11:40:26.300,1018.440734
5314370 *0001V,01/07/70 11:40:26.400,1018.450412
5314463 *0001V,01/07/70 11:40:26.500,1018.442449
5314573 *0001V,01/07/70 11:40:26.600,1018.442974
5314666 *0001V,01/07/70 11:40:26.700,1018.432455
5314775 *0001V,01/07/70 11:40:26.800,1018.427961
5314869 *0001V,01/07/70 11:40:26.900,1018.424052
5314963 *0001V,01/07/70 11:40:27.000,1018.431718
5315072 *0001V,01/07/70 11:40:27.100,1018.412898
5315165 *0001V,01/07/70 11:40:27.200,1018.409166
5315275 *0001V,01/07/70 11:40:27.300,1018.418290
5315368 *0001V,01/07/70 11:40:27.400,1018.398451
5315462 *0001V,01/07/70 11:40:27.500,1018.409230
5315571 *0001V,01/07/70 11:40:27.600,1018.410543
5315665 *0001V,01/07/70 11:40:27.700,1018.408988
5315774 *0001V,01/07/70 11:40:27.800,1018.390898
5315867 *0001V,01/07/70 11:40:27.900,1018.377111
5315961 *0001V,01/07/70 11:40:28.000,1018.381404
5316070 *0001V,01/07/70 11:40:28.100,1018.374282
5316164 *0001V,01/07/70 11:40:28.200,1018.378224
5316273 *0001V,01/07/70 11:40:28.300,1018.382480
5316367 *0001V,01/07/70 11:40:28.400,1018.378783
5316460 *0001V,01/07/70 11:40:28.500,1018.377921
5316569 *0001V,01/07/70 11:40:28.600,1018.379361
5316663 *0001V,01/07/70 11:40:28.700,1018.396932
5316772 *0001V,01/07/70 11:40:28.800,1018.406833
5316866 *0001V,01/07/70 11:40:28.900,1018.393503
5316975 *0001V,01/07/70 11:40:29.000,1018.387699
5317069 *0001V,01/07/70 11:40:29.100,1018.406250
5317162 *0001V,01/07/70 11:40:29.200,1018.415563
5317271 *0001V,01/07/70 11:40:29.300,1018.417720
5317365 *0001V,01/07/70 11:40:29.400,1018.418791
5317474 *0001V,01/07/70 11:40:29.500,1018.425660
5317568 *0001V,01/07/70 11:40:29.600,1018.449858
5317661 *0001V,01/07/70 11:40:29.700,1018.445827
5317771 *0001V,01/07/70 11:40:29.800,1018.428087
5317864 *0001V,01/07/70 11:40:29.900,1018.435369
5317973 *0001V,01/07/70 11:40:30.000,1018.443051
5318067 *0001V,01/07/70 11:40:30.100,1018.467041
5318161 *0001V,01/07/70 11:40:30.200,1018.486588
5318270 *0001V,01/07/70 11:40:30.300,1018.481300
5318363 *0001V,01/07/70 11:40:30.400,1018.486454
5318473 *0001V,01/07/70 11:40:30.500,1018.479118
5318566 *0001V,01/07/70 11:40:30.600,1018.477351
5318675 *0001V,01/07/70 11:40:30.700,1018.492413
5318769 *0001V,01/07/70 11:40:30.800,1018.491100
5318863 *0001V,01/07/70 11:40:30.900,1018.489100
5318972 *0001V,01/07/70 11:40:31.000,1018.454188
5319065 *0001V,01/07/70 11:40:31.100,1018.417770
5319175 *0001V,01/07/70 11:40:31.200,1018.439586
5319268 *0001V,01/07/70 11:40:31.300,1018.433546
5319362 *0001V,01/07/70 11:40:31.400,1018.458443
5319471 *0001V,01/07/70 11:40:31.500,1018.470792
5319565 *0001V,01/07/70 11:40:31.600,1018.467941
5319674 *0001V,01/07/70 11:40:31.700,1018.449728
5319767 *0001V,01/07/70 11:40:31.800,1018.454755
5319861 *0001V,01/07/70 11:40:31.900,1018.445255
5319970 *0001V,01/07/70 11:40:32.000,1018.416724
5320064 *0001V,01/07/70 11:40:32.100,1018.404432
5320173 *0001V,01/07/70 11:40:32.200,1018.376035
5320267 *0001V,01/07/70 11:40:32.300,1018.356993
5320360 *0001V,01/07/70 11:40:32.400,1018.376201
5320469 *0001V,01/07/70 11:40:32.500,1018.395658
5320563 *0001V,01/07/70 11:40:32.600,1018.413264
5320672 *0001V,01/07/70 11:40:32.700,1018.422404
5320766 *0001V,01/07/70 11:40:32.800,1018.404984
5320875 *0001V,01/07/70 11:40:32.900,1018.394087
5320969 *0001V,01/07/70 11:40:33.000,1018.373337
5321062 *0001V,01/07/70 11:40:33.100,1018.346823
5321171 *0001V,01/07/70 11:40:33.200,1018.351717
5321265 *0001V,01/07/70 11:40:33.300,1018.386806
5321374 *0001V,01/07/70 11:40:33.400,1018.372483
5321468 *0001V,01/07/70 11:40:33.500,1018.382975
5321561 *0001V,01/07/70 11:40:33.600,1018.385036
5321671 *0001V,01/07/70 11:40:33.700,1018.372319
5321764 *0001V,01/07/70 11:40:33.800,1018.366982
5321873 *0001V,01/07/70 11:40:33.900,1018.370016
5321967 *0001V,01/07/70 11:40:34.000,1018.374960
5322061 *0001V,01/07/70 11:40:34.100,1018.339538
5322170 *0001V,01/07/70 11:40:34.200,1018.309411
5322263 *0001V,01/07/70 11:40:34.300,1018.337760
5322373 *0001V,01/07/70 11:40:34.400,1018.374079
5322466 *0001V,01/07/70 11:40:34.500,1018.396532
5322560 *0001V,01/07/70 11:40:34.600,1018.394383
5322669 *0001V,01/07/70 11:40:34.700,1018.408046
5322763 *0001V,01/07/70 11:40:34.800,1018.448178
5322872 *0001V,01/07/70 11:40:34.900,1018.459081
5322965 *0001V,01/07/70 11:40:35.000,1018.477159
5323075 *0001V,01/07/70 11:40:35.100,1018.467852
5323168 *0001V,01/07/70 11:40:35.200,1018.475198
5323262 *0001V,01/07/70 11:40:35.300,1018.498720
5323371 *0001V,01/07/70 11:40:35.400,1018.467816
5323465 *0001V,01/07/70 11:40:35.500,1018.488407
5323574 *0001V,01/07/70 11:40:35.600,1018.489473
5323667 *0001V,01/07/70 11:40:35.700,1018.492315
5323761 *0001V,01/07/70 11:40:35.800,1018.515004
5323870 *0001V,01/07/70 11:40:35.900,1018.514787
5323964 *0001V,01/07/70 11:40:36.000,1018.509128
5324073 *0001V,01/07/70 11:40:36.100,1018.523600
5324167 *0001V,01/07/70 11:40:36.200,1018.536409
5324260 *0001V,01/07/70 11:40:36.300,1018.501209
5324369 *0001V,01/07/70 11:40:36.400,1018.502361
5324463 *0001V,01/07/70 11:40:36.500,1018.483443
5324572 *0001V,01/07/70 11:40:36.600,1018.447902
5324666 *0001V,01/07/70 11:40:36.700,1018.486411
5324775 *0001V,01/07/70 11:40:36.800,1018.504990
5324869 *0001V,01/07/70 11:40:36.900,1018.520898
5324962 *0001V,01/07/70 11:40:37.000,1018.526782
5325071 *0001V,01/07/70 11:40:37.100,1018.525660
5325165 *0001V,01/07/70 11:40:37.200,1018.536742
5325274 *0001V,01/07/70 11:40:37.300,1018.558093
5325368 *0001V,01/07/70 11:40:37.400,1018.540749
5325461 *0001V,01/07/70 11:40:37.500,1018.535175
5325571 *0001V,01/07/70 11:40:37.600,1018.535352
5325664 *0001V,01/07/70 11:40:37.700,1018.520584
5325773 *0001V,01/07/70 11:40:37.800,1018.524064
5325867 *0001V,01/07/70 11:40:37.900,1018.523744
5325961 *0001V,01/07/70 11:40:38.000,1018.510535
5326070 *0001V,01/07/70 11:40:38.100,1018.524323
5326163 *0001V,01/07/70 11:40:38.200,1018.531610
5326273 *0001V,01/07/70 11:40:38.300,1018.527094
5326366 *0001V,01/07/70 11:40:38.400,1018.533028
5326475 *0001V,01/07/70 11:40:38.500,1018.518892
5326569 *0001V,01/07/70 11:40:38.600,1018.528359
5326663 *0001V,01/07/70 11:40:38.700,1018.532409
5326772 *0001V,01/07/70 11:40:38.800,1018.534447
5326865 *0001V,01/07/70 11:40:38.900,1018.549528
5326975 *0001V,01/07/70 11:40:39.000,1018.533943
5327068 *0001V,01/07/70 11:40:39.100,1018.535997
5327162 *0001V,01/07/70 11:40:39.200,1018.544314
5327271 *0001V,01/07/70 11:40:39.300,1018.552966
5327365 *0001V,01/07/70 11:40:39.400,1018.546270
5327474 *0001V,01/07/70 11:40:39.500,1018.537756
5327567 *0001V,01/07/70 11:40:39.600,1018.547366
5327661 *0001V,01/07/70 11:40:39.700,1018.547747
5327770 *0001V,01/07/70 11:40:39.800,1018.546773
5327864 *0001V,01/07/70 11:40:39.900,1018.547015
5327973 *0001V,01/07/70 11:40:40.000,1018.554854
5328067 *0001V,01/07/70 11:40:40.100,1018.543456
5328160 *0001V,01/07/70 11:40:40.200,1018.539757
5328269 *0001V,01/07/70 11:40:40.300,1018.541192
5328363 *0001V,01/07/70 11:40:40.400,1018.550782
5328472 *0001V,01/07/70 11:40:40.500,1018.543204
5328566 *0001V,01/07/70 11:40:40.600,1018.540623
5328675 *0001V,01/07/70 11:40:40.700,1018.549023
5328769 *0001V,01/07/70 11:40:40.800,1018.545584
5328862 *0001V,01/07/70 11:40:40.900,1018.554021
5328971 *0001V,01/07/70 11:40:41.000,1018.546260
5329065 *0001V,01/07/70 11:40:41.100,1018.528232
5329174 *0001V,01/07/70 11:40:41.200,1018.537939
5329268 *0001V,01/07/70 11:40:41.300,1018.530168
5329361 *0001V,01/07/70 11:40:41.400,1018.532862
5329471 *0001V,01/07/70 11:40:41.500,1018.527234
5329564 *0001V,01/07/70 11:40:41.600,1018.528634
5329673 *0001V,01/07/70 11:40:41.700,1018.522020
5329767 *0001V,01/07/70 11:40:41.800,1018.519614
5329861 *0001V,01/07/70 11:40:41.900,1018.513962
5329970 *0001V,01/07/70 11:40:42.000,1018.511396
5330063 *0001V,01/07/70 11:40:42.100,1018.507186
5330173 *0001V,01/07/70 11:40:42.200,1018.507576
5330266 *0001V,01/07/70 11:40:42.300,1018.510937
5330360 *0001V,01/07/70 11:40:42.400,1018.521292
5330469 *0001V,01/07/70 11:40:42.500,1018.521424
5330563 *0001V,01/07/70 11:40:42.600,1018.527146
5330672 *0001V,01/07/70 11:40:42.700,1018.519904
5330765 *0001V,01/07/70 11:40:42.800,1018.515065
5330875 *0001V,01/07/70 11:40:42.900,1018.525054
5330968 *0001V,01/07/70 11:40:43.000,1018.526806
5331062 *0001V,01/07/70 11:40:43.100,1018.513987
5331171 *0001V,01/07/70 11:40:43.200,1018.521852
5331265 *0001V,01/07/70 11:40:43.300,1018.520250
5331374 *0001V,01/07/70 11:40:43.400,1018.515763
5331467 *0001V,01/07/70 11:40:43.500,1018.508214
5331561 *0001V,01/07/70 11:40:43.600,1018.514104
5331670 *0001V,01/07/70 11:40:43.700,1018.504430
5331764 *0001V,01/07/70 11:40:43.800,1018.515630
5331873 *0001V,01/07/70 11:40:43.900,1018.529702
5331967 *0001V,01/07/70 11:40:44.000,1018.534072
5332060 *0001V,01/07/70 11:40:44.100,1018.529292
5332169 *0001V,01/07/70 11:40:44.200,1018.532804
5332263 *0001V,01/07/70 11:40:44.300,1018.529787
5332372 *0001V,01/07/70 11:40:44.400,1018.520409
5332466 *0001V,01/07/70 11:40:44.500,1018.509774
5332575 *0001V,01/07/70 11:40:44.600,1018.524984
5332669 *0001V,01/07/70 11:40:44.700,1018.532638
5332762 *0001V,01/07/70 11:40:44.800,1018.541737
5332871 *0001V,01/07/70 11:40:44.900,1018.539533
5332965 *0001V,01/07/70 11:40:45.000,1018.548964
5333074 *0001V,01/07/70 11:40:45.100,1018.549219
5333168 *0001V,01/07/70 11:40:45.200,1018.550931
5333261 *0001V,01/07/70 11:40:45.300,1018.538904
5333371 *0001V,01/07/70 11:40:45.400,1018.542943
5333464 *0001V,01/07/70 11:40:45.500,1018.552394
5333573 *0001V,01/07/70 11:40:45.600,1018.558368
5333667 *0001V,01/07/70 11:40:45.700,1018.555647
5333761 *0001V,01/07/70 11:40:45.800,1018.542821
5333870 *0001V,01/07/70 11:40:45.900,1018.541511
5333963 *0001V,01/07/70 11:40:46.000,1018.540263
5334073 *0001V,01/07/70 11:40:46.100,1018.548192
5334166 *0001V,01/07/70 11:40:46.200,1018.532024
5334275 *0001V,01/07/70 11:40:46.300,1018.528095
5334369 *0001V,01/07/70 11:40:46.400,1018.531107
5334463 *0001V,01/07/70 11:40:46.500,1018.522141
5334572 *0001V,01/07/70 11:40:46.600,1018.522195
5334665 *0001V,01/07/70 11:40:46.700,1018.519247
5334775 *0001V,01/07/70 11:40:46.800,1018.526153
5334868 *0001V,01/07/70 11:40:46.900,1018.534646
5334962 *0001V,01/07/70 11:40:47.000,1018.516778
5335071 *0001V,01/07/70 11:40:47.100,1018.509887
5335165 *0001V,01/07/70 11:40:47.200,1018.503208
5335274 *0001V,01/07/70 11:40:47.300,1018.514588
5335367 *0001V,01/07/70 11:40:47.400,1018.520691
5335461 *0001V,01/07/70 11:40:47.500,1018.527047
5335570 *0001V,01/07/70 11:40:47.600,1018.537740
5335664 *0001V,01/07/70 11:40:47.700,1018.540628
5335773 *0001V,01/07/70 11:40:47.800,1018.531100
5335867 *0001V,01/07/70 11:40:47.900,1018.529293
5335960 *0001V,01/07/70 11:40:48.000,1018.532291
5336069 *0001V,01/07/70 11:40:48.100,1018.544636
5336163 *0001V,01/07/70 11:40:48.200,1018.555119
5336272 *0001V,01/07/70 11:40:48.300,1018.556457
5336366 *0001V,01/07/70 11:40:48.400,1018.553293
5336475 *0001V,01/07/70 11:40:48.500,1018.542173
5336569 *0001V,01/07/70 11:40:48.600,1018.544578
5336662 *0001V,01/07/70 11:40:48.700,1018.546992
5336771 *0001V,01/07/70 11:40:48.800,1018.543563
5336865 *0001V,01/07/70 11:40:48.900,1018.546051
5336974 *0001V,01/07/70 11:40:49.000,1018.546527
5337068 *0001V,01/07/70 11:40:49.100,1018.553726
5337161 *0001V,01/07/70 11:40:49.200,1018.550803
5337271 *0001V,01/07/70 11:40:49.300,1018.544485
5337364 *0001V,01/07/70 11:40:49.400,1018.534657
5337473 *0001V,01/07/70 11:40:49.500,1018.538059
5337567 *0001V,01/07/70 11:40:49.600,1018.525729
5337661 *0001V,01/07/70 11:40:49.700,1018.529502
5337770 *0001V,01/07/70 11:40:49.800,1018.539974
5337863 *0001V,01/07/70 11:40:49.900,1018.527865
5337973 *0001V,01/07/70 11:40:50.000,1018.526203
5338066 *0001V,01/07/70 11:40:50.100,1018.534773
5338175 *0001V,01/07/70 11:40:50.200,1018.537373
5338269 *0001V,01/07/70 11:40:50.300,1018.535859
5338363 *0001V,01/07/70 11:40:50.400,1018.537164
5338472 *0001V,01/07/70 11:40:50.500,1018.538952
5338565 *0001V,01/07/70 11:40:50.600,1018.543839
5338675 *0001V,01/07/70 11:40:50.700,1018.550348
5338768 *0001V,01/07/70 11:40:50.800,1018.543225
5338862 *0001V,01/07/70 11:40:50.900,1018.541154
5338971 *0001V,01/07/70 11:40:51.000,1018.543713
5339065 *0001V,01/07/70 11:40:51.100,1018.543355
5339174 *0001V,01/07/70 11:40:51.200,1018.546026
5339267 *0001V,01/07/70 11:40:51.300,1018.543628
5339361 *0001V,01/07/70 11:40:51.400,1018.551554
5339470 *0001V,01/07/70 11:40:51.500,1018.559047
5339564 *0001V,01/07/70 11:40:51.600,1018.563716
5339673 *0001V,01/07/70 11:40:51.700,1018.555641
5339767 *0001V,01/07/70 11:40:51.800,1018.561696
5339860 *0001V,01/07/70 11:40:51.900,1018.565543
5339969 *0001V,01/07/70 11:40:52.000,1018.562156
5340063 *0001V,01/07/70 11:40:52.100,1018.567430
5340172 *0001V,01/07/70 11:40:52.200,1018.572998
5340266 *0001V,01/07/70 11:40:52.300,1018.567114
5340375 *0001V,01/07/70 11:40:52.400,1018.561374
5340469 *0001V,01/07/70 11:40:52.500,1018.560545
5340562 *0001V,01/07/70 11:40:52.600,1018.559358
5340671 *0001V,01/07/70 11:40:52.700,1018.554251
5340765 *0001V,01/07/70 11:40:52.800,1018.559816
5340874 *0001V,01/07/70 11:40:52.900,1018.554338
5340968 *0001V,01/07/70 11:40:53.000,1018.548356
5341061 *0001V,01/07/70 11:40:53.100,1018.558103
5341171 *0001V,01/07/70 11:40:53.200,1018.546681
5341264 *0001V,01/07/70 11:40:53.300,1018.547642
5341373 *0001V,01/07/70 11:40:53.400,1018.539542
5341467 *0001V,01/07/70 11:40:53.500,1018.542307
5341561 *0001V,01/07/70 11:40:53.600,1018.542641
5341670 *0001V,01/07/70 11:40:53.700,1018.538392
5341763 *0001V,01/07/70 11:40:53.800,1018.545350
5341873 *0001V,01/07/70 11:40:53.900,1018.545637
5341966 *0001V,01/07/70 11:40:54.000,1018.543443
5342075 *0001V,01/07/70 11:40:54.100,1018.540790
5342169 *0001V,01/07/70 11:40:54.200,1018.536441
5342263 *0001V,01/07/70 11:40:54.300,1018.539926
5342372 *0001V,01/07/70 11:40:54.400,1018.540848
5342465 *0001V,01/07/70 11:40:54.500,1018.537658
5342575 *0001V,01/07/70 11:40:54.600,1018.542168
5342668 *0001V,01/07/70 11:40:54.700,1018.530114
5342762 *0001V,01/07/70 11:40:54.800,1018.520575
5342871 *0001V,01/07/70 11:40:54.900,1018.520672
5342965 *0001V,01/07/70 11:40:55.000,1018.521145
5343074 *0001V,01/07/70 11:40:55.100,1018.521794
5343167 *0001V,01/07/70 11:40:55.200,1018.517003
5343261 *0001V,01/07/70 11:40:55.300,1018.522084
5343370 *0001V,01/07/70 11:40:55.400,1018.520076
5343464 *0001V,01/07/70 11:40:55.500,1018.520152
5343573 *0001V,01/07/70 11:40:55.600,1018.512266
5343667 *0001V,01/07/70 11:40:55.700,1018.512108
5343760 *0001V,01/07/70 11:40:55.800,1018.515979
5343869 *0001V,01/07/70 11:40:55.900,1018.515217
5343963 *0001V,01/07/70 11:40:56.000,1018.517972
5344072 *0001V,01/07/70 11:40:56.100,1018.517760
5344166 *0001V,01/07/70 11:40:56.200,1018.514542
5344275 *0001V,01/07/70 11:40:56.300,1018.511954
5344369 *0001V,01/07/70 11:40:56.400,1018.509616
5344462 *0001V,01/07/70 11:40:56.500,1018.515651
5344571 *0001V,01/07/70 11:40:56.600,1018.516228
5344665 *0001V,01/07/70 11:40:56.700,1018.527541
5344774 *0001V,01/07/70 11:40:56.800,1018.527164
5344868 *0001V,01/07/70 11:40:56.900,1018.526760
5344961 *0001V,01/07/70 11:40:57.000,1018.531047
5345071 *0001V,01/07/70 11:40:57.100,1018.527571
5345164 *0001V,01/07/70 11:40:57.200,1018.527881
5345273 *0001V,01/07/70 11:40:57.300,1018.529040
5345367 *0001V,01/07/70 11:40:57.400,1018.528655
5345461 *0001V,01/07/70 11:40:57.500,1018.531647
5345570 *0001V,01/07/70 11:40:57.600,1018.528812
5345663 *0001V,01/07/70 11:40:57.700,1018.530275
5345773 *0001V,01/07/70 11:40:57.800,1018.530282
5345866 *0001V,01/07/70 11:40:57.900,1018.525083
5345960 *0001V,01/07/70 11:40:58.000,1018.524938
5346069 *0001V,01/07/70 11:40:58.100,1018.523244
5346163 *0001V,01/07/70 11:40:58.200,1018.516957
5346272 *0001V,01/07/70 11:40:58.300,1018.516820
5346365 *0001V,01/07/70 11:40:58.400,1018.520471
5346475 *0001V,01/07/70 11:40:58.500,1018.520956
5346568 *0001V,01/07/70 11:40:58.600,1018.518333
5346662 *0001V,01/07/70 11:40:58.700,1018.515886
5346771 *0001V,01/07/70 11:40:58.800,1018.508840
5346865 *0001V,01/07/70 11:40:58.900,1018.504155
5346974 *0001V,01/07/70 11:40:59.000,1018.500928
5347067 *0001V,01/07/70 11:40:59.100,1018.501257
5347161 *0001V,01/07/70 11:40:59.200,1018.502500
5347270 *0001V,01/07/70 11:40:59.300,1018.507789
5347364 *0001V,01/07/70 11:40:59.400,1018.504416
5347473 *0001V,01/07/70 11:40:59.500,1018.505304
5347567 *0001V,01/07/70 11:40:59.600,1018.506734
5347660 *0001V,01/07/70 11:40:59.700,1018.507427
5347769 *0001V,01/07/70 11:40:59.800,1018.497389
5347863 *0001V,01/07/70 11:40:59.900,1018.493510
5347972 *0001V,01/07/70 11:41:00.000,1018.489900
5348066 *0001V,01/07/70 11:41:00.100,1018.488194
5348175 *0001V,01/07/70 11:41:00.200,1018.480413
5348269 *0001V,01/07/70 11:41:00.300,1018.481817
5348362 *0001V,01/07/70 11:41:00.400,1018.473354
5348471 *0001V,01/07/70 11:41:00.500,1018.474077
5348565 *0001V,01/07/70 11:41:00.600,1018.476245
5348674 *0001V,01/07/70 11:41:00.700,1018.466738
5348768 *0001V,01/07/70 11:41:00.800,1018.461615
5348861 *0001V,01/07/70 11:41:00.900,1018.459212
5348971 *0001V,01/07/70 11:41:01.000,1018.455624
5349064 *0001V,01/07/70 11:41:01.100,1018.472778
5349173 *0001V,01/07/70 11:41:01.200,1018.470385
5349267 *0001V,01/07/70 11:41:01.300,1018.465277
5349361 *0001V,01/07/70 11:41:01.400,1018.457258
5349470 *0001V,01/07/70 11:41:01.500,1018.449736
5349563 *0001V,01/07/70 11:41:01.600,1018.442549
5349673 *0001V,01/07/70 11:41:01.700,1018.443763
5349766 *0001V,01/07/70 11:41:01.800,1018.438743
5349875 *0001V,01/07/70 11:41:01.900,1018.433366
5349969 *0001V,01/07/70 11:41:02.000,1018.422261
5350063 *0001V,01/07/70 11:41:02.100,1018.424934
5350172 *0001V,01/07/70 11:41:02.200,1018.425207
5350265 *0001V,01/07/70 11:41:02.300,1018.422923
5350375 *0001V,01/07/70 11:41:02.400,1018.428411
5350468 *0001V,01/07/70 11:41:02.500,1018.416317
5350562 *0001V,01/07/70 11:41:02.600,1018.408386
5350671 *0001V,01/07/70 11:41:02.700,1018.386804
5350765 *0001V,01/07/70 11:41:02.800,1018.375492
5350874 *0001V,01/07/70 11:41:02.900,1018.396172
5350967 *0001V,01/07/70 11:41:03.000,1018.414296
5351061 *0001V,01/07/70 11:41:03.100,1018.425066
5351170 *0001V,01/07/70 11:41:03.200,1018.435567
5351264 *0001V,01/07/70 11:41:03.300,1018.427068
5351373 *0001V,01/07/70 11:41:03.400,1018.434656
5351467 *0001V,01/07/70 11:41:03.500,1018.442997
5351560 *0001V,01/07/70 11:41:03.600,1018.449872
5351669 *0001V,01/07/70 11:41:03.700,1018.450770
5351763 *0001V,01/07/70 11:41:03.800,1018.454199
5351872 *0001V,01/07/70 11:41:03.900,1018.466100
5351966 *0001V,01/07/70 11:41:04.000,1018.463166
5352075 *0001V,01/07/70 11:41:04.100,1018.458828
5352169 *0001V,01/07/70 11:41:04.200,1018.470395
5352262 *0001V,01/07/70 11:41:04.300,1018.464122
5352371 *0001V,01/07/70 11:41:04.400,1018.459736
5352465 *0001V,01/07/70 11:41:04.500,1018.460942
5352574 *0001V,01/07/70 11:41:04.600,1018.456125
5352668 *0001V,01/07/70 11:41:04.700,1018.437445
5352761 *0001V,01/07/70 11:41:04.800,1018.452736
5352871 *0001V,01/07/70 11:41:04.900,1018.455174
5352964 *0001V,01/07/70 11:41:05.000,1018.450903
5353073 *0001V,01/07/70 11:41:05.100,1018.456120
5353167 *0001V,01/07/70 11:41:05.200,1018.463246
5353261 *0001V,01/07/70 11:41:05.300,1018.465406
5353370 *0001V,01/07/70 11:41:05.400,1018.469232
5353463 *0001V,01/07/70 11:41:05.500,1018.473242
5353573 *0001V,01/07/70 11:41:05.600,1018.473129
5353666 *0001V,01/07/70 11:41:05.700,1018.467786
5353760 *0001V,01/07/70 11:41:05.800,1018.467492
5353869 *0001V,01/07/70 11:41:05.900,1018.468567
5353963 *0001V,01/07/70 11:41:06.000,1018.466898
5354072 *0001V,01/07/70 11:41:06.100,1018.469976
5354165 *0001V,01/07/70 11:41:06.200,1018.474453
5354275 *0001V,01/07/70 11:41:06.300,1018.476228
5354368 *0001V,01/07/70 11:41:06.400,1018.475661
5354462 *0001V,01/07/70 11:41:06.500,1018.476215
5354571 *0001V,01/07/70 11:41:06.600,1018.475600
5354665 *0001V,01/07/70 11:41:06.700,1018.473613
5354774 *0001V,01/07/70 11:41:06.800,1018.471575
5354867 *0001V,01/07/70 11:41:06.900,1018.479745
5354961 *0001V,01/07/70 11:41:07.000,1018.479948
5355070 *0001V,01/07/70 11:41:07.100,1018.461872
5355164 *0001V,01/07/70 11:41:07.200,1018.463082
5355273 *0001V,01/07/70 11:41:07.300,1018.462162
5355367 *0001V,01/07/70 11:41:07.400,1018.457446
5355460 *0001V,01/07/70 11:41:07.500,1018.464455
5355569 *0001V,01/07/70 11:41:07.600,1018.470742
5355663 *0001V,01/07/70 11:41:07.700,1018.475852
5355772 *0001V,01/07/70 11:41:07.800,1018.472086
5355866 *0001V,01/07/70 11:41:07.900,1018.475757
5355975 *0001V,01/07/70 11:41:08.000,1018.475314
5356069 *0001V,01/07/70 11:41:08.100,1018.476984
5356162 *0001V,01/07/70 11:41:08.200,1018.466005
5356271 *0001V,01/07/70 11:41:08.300,1018.461656
5356365 *0001V,01/07/70 11:41:08.400,1018.450132
5356474 *0001V,01/07/70 11:41:08.500,1018.455852
5356568 *0001V,01/07/70 11:41:08.600,1018.456098
5356661 *0001V,01/07/70 11:41:08.700,1018.445675
5356771 *0001V,01/07/70 11:41:08.800,1018.433774
5356864 *0001V,01/07/70 11:41:08.900,1018.431683
5356973 *0001V,01/07/70 11:41:09.000,1018.446506
5357067 *0001V,01/07/70 11:41:09.100,1018.463021
5357161 *0001V,01/07/70 11:41:09.200,1018.446865
5357270 *0001V,01/07/70 11:41:09.300,1018.443684
5357363 *0001V,01/07/70 11:41:09.400,1018.439739
5357473 *0001V,01/07/70 11:41:09.500,1018.427932
5357566 *0001V,01/07/70 11:41:09.600,1018.435527
5357675 *0001V,01/07/70 11:41:09.700,1018.436375
5357769 *0001V,01/07/70 11:41:09.800,1018.438407
5357863 *0001V,01/07/70 11:41:09.900,1018.444058
5357972 *0001V,01/07/70 11:41:10.000,1018.443533
5358065 *0001V,01/07/70 11:41:10.100,1018.435011
5358175 *0001V,01/07/70 11:41:10.200,1018.428574
5358268 *0001V,01/07/70 11:41:10.300,1018.415947
5358362 *0001V,01/07/70 11:41:10.400,1018.399667
5358471 *0001V,01/07/70 11:41:10.500,1018.407959
5358565 *0001V,01/07/70 11:41:10.600,1018.400060
5358674 *0001V,01/07/70 11:41:10.700,1018.409149
5358767 *0001V,01/07/70 11:41:10.800,1018.426329
5358861 *0001V,01/07/70 11:41:10.900,1018.434968
5358970 *0001V,01/07/70 11:41:11.000,1018.448973
5359064 *0001V,01/07/70 11:41:11.100,1018.451929
5359173 *0001V,01/07/70 11:41:11.200,1018.455781
5359267 *0001V,01/07/70 11:41:11.300,1018.466032
5359360 *0001V,01/07/70 11:41:11.400,1018.465141
5359470 *0001V,01/07/70 11:41:11.500,1018.468753
5359563 *0001V,01/07/70 11:41:11.600,1018.466584
5359672 *0001V,01/07/70 11:41:11.700,1018.461175
5359766 *0001V,01/07/70 11:41:11.800,1018.468322
5359875 *0001V,01/07/70 11:41:11.900,1018.473095
5359969 *0001V,01/07/70 11:41:12.000,1018.469073
5400062 *0001V,01/07/70 11:41:12.100,1018.458549
5400172 *0001V,01/07/70 11:41:12.200,1018.451442
5400265 *0001V,01/07/70 11:41:12.300,1018.457006
5400374 *0001V,01/07/70 11:41:12.400,1018.456180
5400468 *0001V,01/07/70 11:41:12.500,1018.454389
5400562 *0001V,01/07/70 11:41:12.600,1018.457318
5400671 *0001V,01/07/70 11:41:12.700,1018.458120
5400764 *0001V,01/07/70 11:41:12.800,1018.464218
5400874 *0001V,01/07/70 11:41:12.900,1018.471799
5400967 *0001V,01/07/70 11:41:13.000,1018.478787
5401061 *0001V,01/07/70 11:41:13.100,1018.483264
5401170 *0001V,01/07/70 11:41:13.200,1018.480840
5401264 *0001V,01/07/70 11:41:13.300,1018.479990
5401373 *0001V,01/07/70 11:41:13.400,1018.480961
5401466 *0001V,01/07/70 11:41:13.500,1018.483522
5401560 *0001V,01/07/70 11:41:13.600,1018.493041
5401669 *0001V,01/07/70 11:41:13.700,1018.492470
5401763 *0001V,01/07/70 11:41:13.800,1018.490328
5401872 *0001V,01/07/70 11:41:13.900,1018.482855
5401966 *0001V,01/07/70 11:41:14.000,1018.480907
5402075 *0001V,01/07/70 11:41:14.100,1018.474516
5402168 *0001V,01/07/70 11:41:14.200,1018.475222
5402262 *0001V,01/07/70 11:41:14.300,1018.479945
5402371 *0001V,01/07/70 11:41:14.400,1018.479502
5402465 *0001V,01/07/70 11:41:14.500,1018.485887
5402574 *0001V,01/07/70 11:41:14.600,1018.476372
5402668 *0001V,01/07/70 11:41:14.700,1018.473969
5402761 *0001V,01/07/70 11:41:14.800,1018.490536
5402870 *0001V,01/07/70 11:41:14.900,1018.494336
5402964 *0001V,01/07/70 11:41:15.000,1018.492411
5403073 *0001V,01/07/70 11:41:15.100,1018.487439
5403167 *0001V,01/07/70 11:41:15.200,1018.501734
5403276 *0001V,01/07/70 11:41:15.300,1018.517502
5403370 *0001V,01/07/70 11:41:15.400,1018.504710
5403463 *0001V,01/07/70 11:41:15.500,1018.499674
5403572 *0001V,01/07/70 11:41:15.600,1018.500336
5403666 *0001V,01/07/70 11:41:15.700,1018.496588
5403775 *0001V,01/07/70 11:41:15.800,1018.495333
5403869 *0001V,01/07/70 11:41:15.900,1018.489336
5403962 *0001V,01/07/70 11:41:16.000,1018.488212
5404072 *0001V,01/07/70 11:41:16.100,1018.489062
5404165 *0001V,01/07/70 11:41:16.200,1018.488268
5404274 *0001V,01/07/70 11:41:16.300,1018.480513
5404368 *0001V,01/07/70 11:41:16.400,1018.479626
5404462 *0001V,01/07/70 11:41:16.500,1018.484646
5404571 *0001V,01/07/70 11:41:16.600,1018.480997
5404664 *0001V,01/07/70 11:41:16.700,1018.461345
5404774 *0001V,01/07/70 11:41:16.800,1018.454671
5404867 *0001V,01/07/70 11:41:16.900,1018.461275
5404961 *0001V,01/07/70 11:41:17.000,1018.464179
5405070 *0001V,01/07/70 11:41:17.100,1018.451397
5405164 *0001V,01/07/70 11:41:17.200,1018.454943
5405273 *0001V,01/07/70 11:41:17.300,1018.455092
5405366 *0001V,01/07/70 11:41:17.400,1018.461947
5405460 *0001V,01/07/70 11:41:17.500,1018.467965
5405569 *0001V,01/07/70 11:41:17.600,1018.469286
5405663 *0001V,01/07/70 11:41:17.700,1018.466490
5405772 *0001V,01/07/70 11:41:17.800,1018.472631
5405866 *0001V,01/07/70 11:41:17.900,1018.480291
5405975 *0001V,01/07/70 11:41:18.000,1018.475245
5406068 *0001V,01/07/70 11:41:18.100,1018.477434
5406162 *0001V,01/07/70 11:41:18.200,1018.478288
5406271 *0001V,01/07/70 11:41:18.300,1018.479097
5406365 *0001V,01/07/70 11:41:18.400,1018.472934
5406474 *0001V,01/07/70 11:41:18.500,1018.466355
5406568 *0001V,01/07/70 11:41:18.600,1018.468984
5406661 *0001V,01/07/70 11:41:18.700,1018.473135
5406770 *0001V,01/07/70 11:41:18.800,1018.482568
5406864 *0001V,01/07/70 11:41:18.900,1018.472786
5406973 *0001V,01/07/70 11:41:19.000,1018.483196
5407067 *0001V,01/07/70 11:41:19.100,1018.489440
5407160 *0001V,01/07/70 11:41:19.200,1018.480748
5407270 *0001V,01/07/70 11:41:19.300,1018.481545
5407363 *0001V,01/07/70 11:41:19.400,1018.472646
5407472 *0001V,01/07/70 11:41:19.500,1018.522798
5407566 *0001V,01/07/70 11:41:19.600,1018.520186
5407675 *0001V,01/07/70 11:41:19.700,1018.517610
5407769 *0001V,01/07/70 11:41:19.800,1018.502269
5407862 *0001V,01/07/70 11:41:19.900,1018.494586
5407972 *0001V,01/07/70 11:41:20.000,1018.499711
5408065 *0001V,01/07/70 11:41:20.100,1018.503394
5408174 *0001V,01/07/70 11:41:20.200,1018.505920
5408268 *0001V,01/07/70 11:41:20.300,1018.498835
5408362 *0001V,01/07/70 11:41:20.400,1018.494113
5408471 *0001V,01/07/70 11:41:20.500,1018.490677
5408564 *0001V,01/07/70 11:41:20.600,1018.492419
5408674 *0001V,01/07/70 11:41:20.700,1018.482221
5408767 *0001V,01/07/70 11:41:20.800,1018.481088
5408861 *0001V,01/07/70 11:41:20.900,1018.506275
5408970 *0001V,01/07/70 11:41:21.000,1018.507078
5409064 *0001V,01/07/70 11:41:21.100,1018.501726
5409173 *0001V,01/07/70 11:41:21.200,1018.501513
5409266 *0001V,01/07/70 11:41:21.300,1018.502031
5409360 *0001V,01/07/70 11:41:21.400,1018.495410
5409469 *0001V,01/07/70 11:41:21.500,1018.496384
5409563 *0001V,01/07/70 11:41:21.600,1018.490023
5409672 *0001V,01/07/70 11:41:21.700,1018.486786
5409766 *0001V,01/07/70 11:41:21.800,1018.485118
5409875 *0001V,01/07/70 11:41:21.900,1018.483362
5409968 *0001V,01/07/70 11:41:22.000,1018.482783
5410062 *0001V,01/07/70 11:41:22.100,1018.476860
5410171 *0001V,01/07/70 11:41:22.200,1018.470421
5410265 *0001V,01/07/70 11:41:22.300,1018.478672
5410374 *0001V,01/07/70 11:41:22.400,1018.474521
5410468 *0001V,01/07/70 11:41:22.500,1018.486388
5410561 *0001V,01/07/70 11:41:22.600,1018.483892
5410670 *0001V,01/07/70 11:41:22.700,1018.495903
5410764 *0001V,01/07/70 11:41:22.800,1018.501044
5410873 *0001V,01/07/70 11:41:22.900,1018.501218
5410967 *0001V,01/07/70 11:41:23.000,1018.480646
5411060 *0001V,01/07/70 11:41:23.100,1018.505492
5411170 *0001V,01/07/70 11:41:23.200,1018.508079
5411263 *0001V,01/07/70 11:41:23.300,1018.514599
5411372 *0001V,01/07/70 11:41:23.400,1018.489388
5411466 *0001V,01/07/70 11:41:23.500,1018.490728
5411575 *0001V,01/07/70 11:41:23.600,1018.498047
5411669 *0001V,01/07/70 11:41:23.700,1018.492733
5411762 *0001V,01/07/70 11:41:23.800,1018.482660
5411872 *0001V,01/07/70 11:41:23.900,1018.467975
5411965 *0001V,01/07/70 11:41:24.000,1018.479110
5412074 *0001V,01/07/70 11:41:24.100,1018.486220
5412168 *0001V,01/07/70 11:41:24.200,1018.492759
5412262 *0001V,01/07/70 11:41:24.300,1018.499180
5412371 *0001V,01/07/70 11:41:24.400,1018.510944
5412464 *0001V,01/07/70 11:41:24.500,1018.515779
5412574 *0001V,01/07/70 11:41:24.600,1018.532329
5412667 *0001V,01/07/70 11:41:24.700,1018.541979
5412761 *0001V,01/07/70 11:41:24.800,1018.538462
5412870 *0001V,01/07/70 11:41:24.900,1018.540608
5412964 *0001V,01/07/70 11:41:25.000,1018.530321
5413073 *0001V,01/07/70 11:41:25.100,1018.535853
5413166 *0001V,01/07/70 11:41:25.200,1018.526364
5413260 *0001V,01/07/70 11:41:25.300,1018.519309
5413369 *0001V,01/07/70 11:41:25.400,1018.517058
5413463 *0001V,01/07/70 11:41:25.500,1018.512881
5413572 *0001V,01/07/70 11:41:25.600,1018.508136
5413666 *0001V,01/07/70 11:41:25.700,1018.518234
5413775 *0001V,01/07/70 11:41:25.800,1018.522521
5413868 *0001V,01/07/70 11:41:25.900,1018.513152
5413962 *0001V,01/07/70 11:41:26.000,1018.513503
5414071 *0001V,01/07/70 11:41:26.100,1018.515854
5414165 *0001V,01/07/70 11:41:26.200,1018.515044
5414274 *0001V,01/07/70 11:41:26.300,1018.516773
5414368 *0001V,01/07/70 11:41:26.400,1018.523426
5414461 *0001V,01/07/70 11:41:26.500,1018.518410
5414570 *0001V,01/07/70 11:41:26.600,1018.520571
5414664 *0001V,01/07/70 11:41:26.700,1018.520991
5414773 *0001V,01/07/70 11:41:26.800,1018.525254
5414867 *0001V,01/07/70 11:41:26.900,1018.528022
5414960 *0001V,01/07/70 11:41:27.000,1018.535055
5415070 *0001V,01/07/70 11:41:27.100,1018.534883
5415163 *0001V,01/07/70 11:41:27.200,1018.536058
5415272 *0001V,01/07/70 11:41:27.300,1018.532016
5415366 *0001V,01/07/70 11:41:27.400,1018.534484
5415475 *0001V,01/07/70 11:41:27.500,1018.526691
5415569 *0001V,01/07/70 11:41:27.600,1018.527417
5415662 *0001V,01/07/70 11:41:27.700,1018.523154
5415772 *0001V,01/07/70 11:41:27.800,1018.517165
5415865 *0001V,01/07/70 11:41:27.900,1018.511828
5415974 *0001V,01/07/70 11:41:28.000,1018.509803
5416068 *0001V,01/07/70 11:41:28.100,1018.515418
5416162 *0001V,01/07/70 11:41:28.200,1018.506406
5416271 *0001V,01/07/70 11:41:28.300,1018.499831
5416364 *0001V,01/07/70 11:41:28.400,1018.503919
5416474 *0001V,01/07/70 11:41:28.500,1018.508704
5416567 *0001V,01/07/70 11:41:28.600,1018.510409
5416661 *0001V,01/07/70 11:41:28.700,1018.502017
5416770 *0001V,01/07/70 11:41:28.800,1018.506281
5416864 *0001V,01/07/70 11:41:28.900,1018.504471
5416973 *0001V,01/07/70 11:41:29.000,1018.504724
5417066 *0001V,01/07/70 11:41:29.100,1018.503552
5417176 *0001V,01/07/70 11:41:29.200,1018.496174
5417269 *0001V,01/07/70 11:41:29.300,1018.504365
5417363 *0001V,01/07/70 11:41:29.400,1018.505205
5417472 *0001V,01/07/70 11:41:29.500,1018.505654
5417566 *0001V,01/07/70 11:41:29.600,1018.508997
5417675 *0001V,01/07/70 11:41:29.700,1018.507297
5417768 *0001V,01/07/70 11:41:29.800,1018.512176
5417862 *0001V,01/07/70 11:41:29.900,1018.511818
5417971 *0001V,01/07/70 11:41:30.000,1018.509728
5418065 *0001V,01/07/70 11:41:30.100,1018.518554
5418174 *0001V,01/07/70 11:41:30.200,1018.519104
5418268 *0001V,01/07/70 11:41:30.300,1018.518396
5418361 *0001V,01/07/70 11:41:30.400,1018.523722
5418470 *0001V,01/07/70 11:41:30.500,1018.519176
5418564 *0001V,01/07/70 11:41:30.600,1018.519785
5418673 *0001V,01/07/70 11:41:30.700,1018.520740
5418767 *0001V,01/07/70 11:41:30.800,1018.515876
5418860 *0001V,01/07/70 11:41:30.900,1018.515200
5418970 *0001V,01/07/70 11:41:31.000,1018.515456
5419063 *0001V,01/07/70 11:41:31.100,1018.504489
5419172 *0001V,01/07/70 11:41:31.200,1018.502738
5419266 *0001V,01/07/70 11:41:31.300,1018.500338
5419375 *0001V,01/07/70 11:41:31.400,1018.492997
5419469 *0001V,01/07/70 11:41:31.500,1018.488117
5419562 *0001V,01/07/70 11:41:31.600,1018.490887
5419672 *0001V,01/07/70 11:41:31.700,1018.491395
5419765 *0001V,01/07/70 11:41:31.800,1018.490457
5419874 *0001V,01/07/70 11:41:31.900,1018.483716
5419968 *0001V,01/07/70 11:41:32.000,1018.482842
5420062 *0001V,01/07/70 11:41:32.100,1018.490425
5420171 *0001V,01/07/70 11:41:32.200,1018.489544
5420264 *0001V,01/07/70 11:41:32.300,1018.489721
5420374 *0001V,01/07/70 11:41:32.400,1018.495146
5420467 *0001V,01/07/70 11:41:32.500,1018.489327
5420561 *0001V,01/07/70 11:41:32.600,1018.483052
5420670 *0001V,01/07/70 11:41:32.700,1018.476033
5420764 *0001V,01/07/70 11:41:32.800,1018.478075
5420873 *0001V,01/07/70 11:41:32.900,1018.477414
5420966 *0001V,01/07/70 11:41:33.000,1018.471598
5421076 *0001V,01/07/70 11:41:33.100,1018.473076
5421169 *0001V,01/07/70 11:41:33.200,1018.479169
5421263 *0001V,01/07/70 11:41:33.300,1018.478286
5421372 *0001V,01/07/70 11:41:33.400,1018.475238
5421466 *0001V,01/07/70 11:41:33.500,1018.479305
5421575 *0001V,01/07/70 11:41:33.600,1018.469303
5421668 *0001V,01/07/70 11:41:33.700,1018.473674
5421762 *0001V,01/07/70 11:41:33.800,1018.481218
5421871 *0001V,01/07/70 11:41:33.900,1018.475815
5421965 *0001V,01/07/70 11:41:34.000,1018.474695
5422074 *0001V,01/07/70 11:41:34.100,1018.477658
5422168 *0001V,01/07/70 11:41:34.200,1018.477300
5422261 *0001V,01/07/70 11:41:34.300,1018.476975
5422370 *0001V,01/07/70 11:41:34.400,1018.472936
5422464 *0001V,01/07/70 11:41:34.500,1018.474357
5422573 *0001V,01/07/70 11:41:34.600,1018.464314
5422667 *0001V,01/07/70 11:41:34.700,1018.466047
5422760 *0001V,01/07/70 11:41:34.800,1018.468031
5422870 *0001V,01/07/70 11:41:34.900,1018.465105
5422963 *0001V,01/07/70 11:41:35.000,1018.466171
5423072 *0001V,01/07/70 11:41:35.100,1018.463092
5423166 *0001V,01/07/70 11:41:35.200,1018.463989
5423275 *0001V,01/07/70 11:41:35.300,1018.460747
5423369 *0001V,01/07/70 11:41:35.400,1018.461596
5423462 *0001V,01/07/70 11:41:35.500,1018.460043
5423572 *0001V,01/07/70 11:41:35.600,1018.464171
5423665 *0001V,01/07/70 11:41:35.700,1018.466039
5423774 *0001V,01/07/70 11:41:35.800,1018.460905
5423868 *0001V,01/07/70 11:41:35.900,1018.460864
5423962 *0001V,01/07/70 11:41:36.000,1018.462847
5424071 *0001V,01/07/70 11:41:36.100,1018.458281
5424164 *0001V,01/07/70 11:41:36.200,1018.454592
5424274 *0001V,01/07/70 11:41:36.300,1018.450463
5424367 *0001V,01/07/70 11:41:36.400,1018.449471
5424461 *0001V,01/07/70 11:41:36.500,1018.453472
5424570 *0001V,01/07/70 11:41:36.600,1018.467347
5424664 *0001V,01/07/70 11:41:36.700,1018.459788
5424773 *0001V,01/07/70 11:41:36.800,1018.462996
5424866 *0001V,01/07/70 11:41:36.900,1018.463634
5424960 *0001V,01/07/70 11:41:37.000,1018.460061
5425069 *0001V,01/07/70 11:41:37.100,1018.457040
5425163 *0001V,01/07/70 11:41:37.200,1018.458324
5425272 *0001V,01/07/70 11:41:37.300,1018.459027
5425366 *0001V,01/07/70 11:41:37.400,1018.453435
5425475 *0001V,01/07/70 11:41:37.500,1018.458421
5425568 *0001V,01/07/70 11:41:37.600,1018.457520
5425662 *0001V,01/07/70 11:41:37.700,1018.448833
5425771 *0001V,01/07/70 11:41:37.800,1018.445543
5425865 *0001V,01/07/70 11:41:37.900,1018.452299
5425974 *0001V,01/07/70 11:41:38.000,1018.454977
5426068 *0001V,01/07/70 11:41:38.100,1018.458188
5426161 *0001V,01/07/70 11:41:38.200,1018.457750
5426270 *0001V,01/07/70 11:41:38.300,1018.448395
5426364 *0001V,01/07/70 11:41:38.400,1018.450917
5426473 *0001V,01/07/70 11:41:38.500,1018.459943
5426567 *0001V,01/07/70 11:41:38.600,1018.451136
5426660 *0001V,01/07/70 11:41:38.700,1018.446886
5426770 *0001V,01/07/70 11:41:38.800,1018.433305
5426863 *0001V,01/07/70 11:41:38.900,1018.428765
5426972 *0001V,01/07/70 11:41:39.000,1018.429816
5427066 *0001V,01/07/70 11:41:39.100,1018.441483
5427175 *0001V,01/07/70 11:41:39.200,1018.433306
5427269 *0001V,01/07/70 11:41:39.300,1018.422369
5427362 *0001V,01/07/70 11:41:39.400,1018.409346
5427472 *0001V,01/07/70 11:41:39.500,1018.393685
5427565 *0001V,01/07/70 11:41:39.600,1018.382801
5427674 *0001V,01/07/70 11:41:39.700,1018.357699
5427768 *0001V,01/07/70 11:41:39.800,1018.308848
5427862 *0001V,01/07/70 11:41:39.900,1018.294423
5427971 *0001V,01/07/70 11:41:40.000,1018.305024
5428064 *0001V,01/07/70 11:41:40.100,1018.322402
5428174 *0001V,01/07/70 11:41:40.200,1018.313860
5428267 *0001V,01/07/70 11:41:40.300,1018.300221
5428361 *0001V,01/07/70 11:41:40.400,1018.289364
5428470 *0001V,01/07/70 11:41:40.500,1018.291963
5428564 *0001V,01/07/70 11:41:40.600,1018.293698
5428673 *0001V,01/07/70 11:41:40.700,1018.315800
5428766 *0001V,01/07/70 11:41:40.800,1018.330359
5428876 *0001V,01/07/70 11:41:40.900,1018.346867
5428969 *0001V,01/07/70 11:41:41.000,1018.332952
5429063 *0001V,01/07/70 11:41:41.100,1018.320644
5429172 *0001V,01/07/70 11:41:41.200,1018.292047
5429266 *0001V,01/07/70 11:41:41.300,1018.282503
5429375 *0001V,01/07/70 11:41:41.400,1018.274772
5429468 *0001V,01/07/70 11:41:41.500,1018.271941
5429562 *0001V,01/07/70 11:41:41.600,1018.267602
5429671 *0001V,01/07/70 11:41:41.700,1018.272900
5429765 *0001V,01/07/70 11:41:41.800,1018.286853
5429874 *0001V,01/07/70 11:41:41.900,1018.281012
5429968 *0001V,01/07/70 11:41:42.000,1018.297319
5430061 *0001V,01/07/70 11:41:42.100,1018.290085
5430170 *0001V,01/07/70 11:41:42.200,1018.290312
5430264 *0001V,01/07/70 11:41:42.300,1018.319645
5430373 *0001V,01/07/70 11:41:42.400,1018.385931
5430467 *0001V,01/07/70 11:41:42.500,1018.378856
5430560 *0001V,01/07/70 11:41:42.600,1018.336259
5430670 *0001V,01/07/70 11:41:42.700,1018.360372
5430763 *0001V,01/07/70 11:41:42.800,1018.362559
5430872 *0001V,01/07/70 11:41:42.900,1018.367243
5430966 *0001V,01/07/70 11:41:43.000,1018.385392
5431075 *0001V,01/07/70 11:41:43.100,1018.400563
5431169 *0001V,01/07/70 11:41:43.200,1018.420156
5431262 *0001V,01/07/70 11:41:43.300,1018.426774
5431372 *0001V,01/07/70 11:41:43.400,1018.422062
5431465 *0001V,01/07/70 11:41:43.500,1018.407488
5431574 *0001V,01/07/70 11:41:43.600,1018.414984
5431668 *0001V,01/07/70 11:41:43.700,1018.423870
5431762 *0001V,01/07/70 11:41:43.800,1018.429111
5431871 *0001V,01/07/70 11:41:43.900,1018.418407
5431964 *0001V,01/07/70 11:41:44.000,1018.417014
5432074 *0001V,01/07/70 11:41:44.100,1018.432264
5432167 *0001V,01/07/70 11:41:44.200,1018.427360
5432261 *0001V,01/07/70 11:41:44.300,1018.414275
5432370 *0001V,01/07/70 11:41:44.400,1018.398550
5432464 *0001V,01/07/70 11:41:44.500,1018.398135
5432573 *0001V,01/07/70 11:41:44.600,1018.402172
5432666 *0001V,01/07/70 11:41:44.700,1018.412201
5432760 *0001V,01/07/70 11:41:44.800,1018.408777
5432869 *0001V,01/07/70 11:41:44.900,1018.424250
5432963 *0001V,01/07/70 11:41:45.000,1018.420966
5433072 *0001V,01/07/70 11:41:45.100,1018.415551
5433166 *0001V,01/07/70 11:41:45.200,1018.415220
5433275 *0001V,01/07/70 11:41:45.300,1018.405999
5433368 *0001V,01/07/70 11:41:45.400,1018.403187
5433462 *0001V,01/07/70 11:41:45.500,1018.407036
5433571 *0001V,01/07/70 11:41:45.600,1018.415251
5433665 *0001V,01/07/70 11:41:45.700,1018.408029
5433774 *0001V,01/07/70 11:41:45.800,1018.396077
5433868 *0001V,01/07/70 11:41:45.900,1018.362511
5433961 *0001V,01/07/70 11:41:46.000,1018.334586
5434070 *0001V,01/07/70 11:41:46.100,1018.339218
5434164 *0001V,01/07/70 11:41:46.200,1018.341974
5434273 *0001V,01/07/70 11:41:46.300,1018.369107
5434367 *0001V,01/07/70 11:41:46.400,1018.386535
5434460 *0001V,01/07/70 11:41:46.500,1018.404060
5434570 *0001V,01/07/70 11:41:46.600,1018.408428
5434663 *0001V,01/07/70 11:41:46.700,1018.404171
5434772 *0001V,01/07/70 11:41:46.800,1018.390744
5434866 *0001V,01/07/70 11:41:46.900,1018.374580
5434975 *0001V,01/07/70 11:41:47.000,1018.360922
5435069 *0001V,01/07/70 11:41:47.100,1018.340378
5435162 *0001V,01/07/70 11:41:47.200,1018.314002
5435272 *0001V,01/07/70 11:41:47.300,1018.305667
5435365 *0001V,01/07/70 11:41:47.400,1018.311659
5435474 *0001V,01/07/70 11:41:47.500,1018.316404
5435568 *0001V,01/07/70 11:41:47.600,1018.321430
5435662 *0001V,01/07/70 11:41:47.700,1018.317402
5435771 *0001V,01/07/70 11:41:47.800,1018.315059
5435864 *0001V,01/07/70 11:41:47.900,1018.329826
5435974 *0001V,01/07/70 11:41:48.000,1018.334632
5436067 *0001V,01/07/70 11:41:48.100,1018.340776
5436161 *0001V,01/07/70 11:41:48.200,1018.348788
5436270 *0001V,01/07/70 11:41:48.300,1018.354619
5436364 *0001V,01/07/70 11:41:48.400,1018.340180
5436473 *0001V,01/07/70 11:41:48.500,1018.348426
5436566 *0001V,01/07/70 11:41:48.600,1018.349979
5436660 *0001V,01/07/70 11:41:48.700,1018.357796
5436769 *0001V,01/07/70 11:41:48.800,1018.376402
5436863 *0001V,01/07/70 11:41:48.900,1018.377029
5436972 *0001V,01/07/70 11:41:49.000,1018.373920
5437066 *0001V,01/07/70 11:41:49.100,1018.388964
5437175 *0001V,01/07/70 11:41:49.200,1018.388885
5437268 *0001V,01/07/70 11:41:49.300,1018.397478
5437362 *0001V,01/07/70 11:41:49.400,1018.401343
5437471 *0001V,01/07/70 11:41:49.500,1018.383152
5437565 *0001V,01/07/70 11:41:49.600,1018.383830
5437674 *0001V,01/07/70 11:41:49.700,1018.382549
5437768 *0001V,01/07/70 11:41:49.800,1018.393973
5437861 *0001V,01/07/70 11:41:49.900,1018.405909
5437970 *0001V,01/07/70 11:41:50.000,1018.410669
5438064 *0001V,01/07/70 11:41:50.100,1018.409856
5438173 *0001V,01/07/70 11:41:50.200,1018.401415
5438267 *0001V,01/07/70 11:41:50.300,1018.388947
5438360 *0001V,01/07/70 11:41:50.400,1018.402561
5438470 *0001V,01/07/70 11:41:50.500,1018.394755
5438563 *0001V,01/07/70 11:41:50.600,1018.376996
5438672 *0001V,01/07/70 11:41:50.700,1018.353967
5438766 *0001V,01/07/70 11:41:50.800,1018.347396
5438875 *0001V,01/07/70 11:41:50.900,1018.357417
5438969 *0001V,01/07/70 11:41:51.000,1018.356554
5439062 *0001V,01/07/70 11:41:51.100,1018.349271
5439172 *0001V,01/07/70 11:41:51.200,1018.333336
5439265 *0001V,01/07/70 11:41:51.300,1018.343361
5439374 *0001V,01/07/70 11:41:51.400,1018.347360
5439468 *0001V,01/07/70 11:41:51.500,1018.339116
5439562 *0001V,01/07/70 11:41:51.600,1018.334937
5439671 *0001V,01/07/70 11:41:51.700,1018.346491
5439764 *0001V,01/07/70 11:41:51.800,1018.357632
5439874 *0001V,01/07/70 11:41:51.900,1018.355322
5439967 *0001V,01/07/70 11:41:52.000,1018.352311
5440061 *0001V,01/07/70 11:41:52.100,1018.370553
5440170 *0001V,01/07/70 11:41:52.200,1018.414754
5440264 *0001V,01/07/70 11:41:52.300,1018.428266
5440373 *0001V,01/07/70 11:41:52.400,1018.413562
5440466 *0001V,01/07/70 11:41:52.500,1018.399526
5440576 *0001V,01/07/70 11:41:52.600,1018.378822
5440669 *0001V,01/07/70 11:41:52.700,1018.373240
5440763 *0001V,01/07/70 11:41:52.800,1018.367206
5440872 *0001V,01/07/70 11:41:52.900,1018.398817
5440966 *0001V,01/07/70 11:41:53.000,1018.398487
5441075 *0001V,01/07/70 11:41:53.100,1018.389531
5441168 *0001V,01/07/70 11:41:53.200,1018.376652
5441262 *0001V,01/07/70 11:41:53.300,1018.380050
5441371 *0001V,01/07/70 11:41:53.400,1018.369346
5441465 *0001V,01/07/70 11:41:53.500,1018.358261
5441574 *0001V,01/07/70 11:41:53.600,1018.355007
5441668 *0001V,01/07/70 11:41:53.700,1018.358821
5441761 *0001V,01/07/70 11:41:53.800,1018.351802
5441870 *0001V,01/07/70 11:41:53.900,1018.345853
5441964 *0001V,01/07/70 11:41:54.000,1018.346942
5442073 *0001V,01/07/70 11:41:54.100,1018.341520
5442167 *0001V,01/07/70 11:41:54.200,1018.347053
5442260 *0001V,01/07/70 11:41:54.300,1018.340448
5442370 *0001V,01/07/70 11:41:54.400,1018.349858
5442463 *0001V,01/07/70 11:41:54.500,1018.343150
5442572 *0001V,01/07/70 11:41:54.600,1018.340534
5442666 *0001V,01/07/70 11:41:54.700,1018.325709
5442775 *0001V,01/07/70 11:41:54.800,1018.332091
5442869 *0001V,01/07/70 11:41:54.900,1018.320801
5442962 *0001V,01/07/70 11:41:55.000,1018.338031
5443072 *0001V,01/07/70 11:41:55.100,1018.380803
5443165 *0001V,01/07/70 11:41:55.200,1018.404637
5443274 *0001V,01/07/70 11:41:55.300,1018.400942
5443368 *0001V,01/07/70 11:41:55.400,1018.382631
5443462 *0001V,01/07/70 11:41:55.500,1018.375428
5443571 *0001V,01/07/70 11:41:55.600,1018.363921
5443664 *0001V,01/07/70 11:41:55.700,1018.350769
5443774 *0001V,01/07/70 11:41:55.800,1018.348256
5443867 *0001V,01/07/70 11:41:55.900,1018.363087
5443961 *0001V,01/07/70 11:41:56.000,1018.353075
5444070 *0001V,01/07/70 11:41:56.100,1018.342721
5444164 *0001V,01/07/70 11:41:56.200,1018.339362
5444273 *0001V,01/07/70 11:41:56.300,1018.359823
5444366 *0001V,01/07/70 11:41:56.400,1018.387570
5444460 *0001V,01/07/70 11:41:56.500,1018.401204
5444569 *0001V,01/07/70 11:41:56.600,1018.409194
5444663 *0001V,01/07/70 11:41:56.700,1018.400283
5444772 *0001V,01/07/70 11:41:56.800,1018.398389
5444866 *0001V,01/07/70 11:41:56.900,1018.427474
5444975 *0001V,01/07/70 11:41:57.000,1018.438385
5445068 *0001V,01/07/70 11:41:57.100,1018.445249
5445162 *0001V,01/07/70 11:41:57.200,1018.457412
5445271 *0001V,01/07/70 11:41:57.300,1018.462742
5445365 *0001V,01/07/70 11:41:57.400,1018.451160
5445474 *0001V,01/07/70 11:41:57.500,1018.448848
5445568 *0001V,01/07/70 11:41:57.600,1018.427070
5445661 *0001V,01/07/70 11:41:57.700,1018.418220
5445770 *0001V,01/07/70 11:41:57.800,1018.409023
5445864 *0001V,01/07/70 11:41:57.900,1018.400206
5445973 *0001V,01/07/70 11:41:58.000,1018.411718
5446067 *0001V,01/07/70 11:41:58.100,1018.376230
5446160 *0001V,01/07/70 11:41:58.200,1018.342858
5446270 *0001V,01/07/70 11:41:58.300,1018.350836
5446363 *0001V,01/07/70 11:41:58.400,1018.355634
5446472 *0001V,01/07/70 11:41:58.500,1018.357474
5446566 *0001V,01/07/70 11:41:58.600,1018.359987
5446675 *0001V,01/07/70 11:41:58.700,1018.346923
5446769 *0001V,01/07/70 11:41:58.800,1018.340768
5446862 *0001V,01/07/70 11:41:58.900,1018.343566
5446972 *0001V,01/07/70 11:41:59.000,1018.348096
5447065 *0001V,01/07/70 11:41:59.100,1018.348098
5447174 *0001V,01/07/70 11:41:59.200,1018.334416
5447268 *0001V,01/07/70 11:41:59.300,1018.322886
5447362 *0001V,01/07/70 11:41:59.400,1018.341808
5447471 *0001V,01/07/70 11:41:59.500,1018.351118
5447564 *0001V,01/07/70 11:41:59.600,1018.342246
5447674 *0001V,01/07/70 11:41:59.700,1018.343974
5447767 *0001V,01/07/70 11:41:59.800,1018.349324
5447861 *0001V,01/07/70 11:41:59.900,1018.351173
5447970 *0001V,01/07/70 11:42:00.000,1018.326091
5448064 *0001V,01/07/70 11:42:00.100,1018.313410
5448173 *0001V,01/07/70 11:42:00.200,1018.300407
5448266 *0001V,01/07/70 11:42:00.300,1018.331533
5448376 *0001V,01/07/70 11:42:00.400,1018.326152
5448469 *0001V,01/07/70 11:42:00.500,1018.328651
5448563 *0001V,01/07/70 11:42:00.600,1018.319410
5448672 *0001V,01/07/70 11:42:00.700,1018.323705
5448766 *0001V,01/07/70 11:42:00.800,1018.327069
5448875 *0001V,01/07/70 11:42:00.900,1018.330505
5448968 *0001V,01/07/70 11:42:01.000,1018.345815
5449062 *0001V,01/07/70 11:42:01.100,1018.353812
5449171 *0001V,01/07/70 11:42:01.200,1018.352774
5449265 *0001V,01/07/70 11:42:01.300,1018.375220
5449374 *0001V,01/07/70 11:42:01.400,1018.342426
5449468 *0001V,01/07/70 11:42:01.500,1018.326850
5449561 *0001V,01/07/70 11:42:01.600,1018.320456
5449670 *0001V,01/07/70 11:42:01.700,1018.322227
5449764 *0001V,01/07/70 11:42:01.800,1018.319608
5449873 *0001V,01/07/70 11:42:01.900,1018.342170
5449967 *0001V,01/07/70 11:42:02.000,1018.389216
5450060 *0001V,01/07/70 11:42:02.100,1018.399061
5450170 *0001V,01/07/70 11:42:02.200,1018.409728
5450263 *0001V,01/07/70 11:42:02.300,1018.427264
5450372 *0001V,01/07/70 11:42:02.400,1018.433624
5450466 *0001V,01/07/70 11:42:02.500,1018.426747
5450575 *0001V,01/07/70 11:42:02.600,1018.409896
5450669 *0001V,01/07/70 11:42:02.700,1018.393037
5450762 *0001V,01/07/70 11:42:02.800,1018.393526
5450872 *0001V,01/07/70 11:42:02.900,1018.413670
5450965 *0001V,01/07/70 11:42:03.000,1018.417778
5451074 *0001V,01/07/70 11:42:03.100,1018.437383
5451168 *0001V,01/07/70 11:42:03.200,1018.464465
5451262 *0001V,01/07/70 11:42:03.300,1018.473282
5451371 *0001V,01/07/70 11:42:03.400,1018.473496
5451464 *0001V,01/07/70 11:42:03.500,1018.484011
5451574 *0001V,01/07/70 11:42:03.600,1018.479436
5451667 *0001V,01/07/70 11:42:03.700,1018.484569
5451761 *0001V,01/07/70 11:42:03.800,1018.489444
5451870 *0001V,01/07/70 11:42:03.900,1018.487608
5451964 *0001V,01/07/70 11:42:04.000,1018.489132
5452073 *0001V,01/07/70 11:42:04.100,1018.476918
5452166 *0001V,01/07/70 11:42:04.200,1018.470768
5452260 *0001V,01/07/70 11:42:04.300,1018.485538
5452369 *0001V,01/07/70 11:42:04.400,1018.484228
5452463 *0001V,01/07/70 11:42:04.500,1018.492717
5452572 *0001V,01/07/70 11:42:04.600,1018.487698
5452666 *0001V,01/07/70 11:42:04.700,1018.474248
5452775 *0001V,01/07/70 11:42:04.800,1018.461649
5452868 *0001V,01/07/70 11:42:04.900,1018.472656
5452962 *0001V,01/07/70 11:42:05.000,1018.473972
5453071 *0001V,01/07/70 11:42:05.100,1018.475617
5453165 *0001V,01/07/70 11:42:05.200,1018.475553
5453274 *0001V,01/07/70 11:42:05.300,1018.478125
5453368 *0001V,01/07/70 11:42:05.400,1018.479303
5453461 *0001V,01/07/70 11:42:05.500,1018.473429
5453570 *0001V,01/07/70 11:42:05.600,1018.469382
5453664 *0001V,01/07/70 11:42:05.700,1018.476245
5453773 *0001V,01/07/70 11:42:05.800,1018.474583
5453867 *0001V,01/07/70 11:42:05.900,1018.475398
5453960 *0001V,01/07/70 11:42:06.000,1018.466776
5454070 *0001V,01/07/70 11:42:06.100,1018.467948
5454163 *0001V,01/07/70 11:42:06.200,1018.465798
5454272 *0001V,01/07/70 11:42:06.300,1018.467181
5454366 *0001V,01/07/70 11:42:06.400,1018.462772
5454475 *0001V,01/07/70 11:42:06.500,1018.454092
5454569 *0001V,01/07/70 11:42:06.600,1018.453521
5454662 *0001V,01/07/70 11:42:06.700,1018.451042
5454772 *0001V,01/07/70 11:42:06.800,1018.446835
5454865 *0001V,01/07/70 11:42:06.900,1018.445567
5454974 *0001V,01/07/70 11:42:07.000,1018.457588
5455068 *0001V,01/07/70 11:42:07.100,1018.467468
5455162 *0001V,01/07/70 11:42:07.200,1018.460837
5455271 *0001V,01/07/70 11:42:07.300,1018.453652
5455364 *0001V,01/07/70 11:42:07.400,1018.448906
5455474 *0001V,01/07/70 11:42:07.500,1018.452585
5455567 *0001V,01/07/70 11:42:07.600,1018.445290
5455661 *0001V,01/07/70 11:42:07.700,1018.441850
5455770 *0001V,01/07/70 11:42:07.800,1018.435110
5455864 *0001V,01/07/70 11:42:07.900,1018.447233
5455973 *0001V,01/07/70 11:42:08.000,1018.451972
5456066 *0001V,01/07/70 11:42:08.100,1018.447835
5456160 *0001V,01/07/70 11:42:08.200,1018.445765
5456269 *0001V,01/07/70 11:42:08.300,1018.456455
5456363 *0001V,01/07/70 11:42:08.400,1018.455002
5456472 *0001V,01/07/70 11:42:08.500,1018.428078
5456566 *0001V,01/07/70 11:42:08.600,1018.427160
5456675 *0001V,01/07/70 11:42:08.700,1018.418268
5456768 *0001V,01/07/70 11:42:08.800,1018.415631
5456862 *0001V,01/07/70 11:42:08.900,1018.429438
5456971 *0001V,01/07/70 11:42:09.000,1018.437949
5457065 *0001V,01/07/70 11:42:09.100,1018.446873
5457174 *0001V,01/07/70 11:42:09.200,1018.452165
5457268 *0001V,01/07/70 11:42:09.300,1018.448772
5457361 *0001V,01/07/70 11:42:09.400,1018.448534
5457470 *0001V,01/07/70 11:42:09.500,1018.454610
5457564 *0001V,01/07/70 11:42:09.600,1018.444080
5457673 *0001V,01/07/70 11:42:09.700,1018.439083
5457767 *0001V,01/07/70 11:42:09.800,1018.447124
5457860 *0001V,01/07/70 11:42:09.900,1018.459478
5457970 *0001V,01/07/70 11:42:10.000,1018.464033
5458063 *0001V,01/07/70 11:42:10.100,1018.463315
5458172 *0001V,01/07/70 11:42:10.200,1018.457507
5458266 *0001V,01/07/70 11:42:10.300,1018.460786
5458360 *0001V,01/07/70 11:42:10.400,1018.458981
5458469 *0001V,01/07/70 11:42:10.500,1018.458703
5458562 *0001V,01/07/70 11:42:10.600,1018.456090
5458672 *0001V,01/07/70 11:42:10.700,1018.453784
5458765 *0001V,01/07/70 11:42:10.800,1018.457474
5458874 *0001V,01/07/70 11:42:10.900,1018.461190
5458968 *0001V,01/07/70 11:42:11.000,1018.453193
5459062 *0001V,01/07/70 11:42:11.100,1018.456222
5459171 *0001V,01/07/70 11:42:11.200,1018.462652
5459264 *0001V,01/07/70 11:42:11.300,1018.461582
5459374 *0001V,01/07/70 11:42:11.400,1018.459412
5459467 *0001V,01/07/70 11:42:11.500,1018.453820
5459561 *0001V,01/07/70 11:42:11.600,1018.456917
5459670 *0001V,01/07/70 11:42:11.700,1018.461927
5459764 *0001V,01/07/70 11:42:11.800,1018.464505
5459873 *0001V,01/07/70 11:42:11.900,1018.462134
5459966 *0001V,01/07/70 11:42:12.000,1018.464448
5500060 *0001V,01/07/70 11:42:12.100,1018.463618
5500169 *0001V,01/07/70 11:42:12.200,1018.461822
5500263 *0001V,01/07/70 11:42:12.300,1018.463061
5500372 *0001V,01/07/70 11:42:12.400,1018.461256
5500466 *0001V,01/07/70 11:42:12.500,1018.462939
5500575 *0001V,01/07/70 11:42:12.600,1018.472492
5500668 *0001V,01/07/70 11:42:12.700,1018.476718
5500762 *0001V,01/07/70 11:42:12.800,1018.474594
5500871 *0001V,01/07/70 11:42:12.900,1018.472030
5500965 *0001V,01/07/70 11:42:13.000,1018.467487
5501074 *0001V,01/07/70 11:42:13.100,1018.466545
5501168 *0001V,01/07/70 11:42:13.200,1018.467165
5501261 *0001V,01/07/70 11:42:13.300,1018.463630
5501370 *0001V,01/07/70 11:42:13.400,1018.460617
5501464 *0001V,01/07/70 11:42:13.500,1018.460571
5501573 *0001V,01/07/70 11:42:13.600,1018.463845
5501667 *0001V,01/07/70 11:42:13.700,1018.459161
5501760 *0001V,01/07/70 11:42:13.800,1018.453841
5501870 *0001V,01/07/70 11:42:13.900,1018.464423
5501963 *0001V,01/07/70 11:42:14.000,1018.465669
5502072 *0001V,01/07/70 11:42:14.100,1018.464232
5502166 *0001V,01/07/70 11:42:14.200,1018.469729
5502275 *0001V,01/07/70 11:42:14.300,1018.473581
5502369 *0001V,01/07/70 11:42:14.400,1018.469968
5502462 *0001V,01/07/70 11:42:14.500,1018.462283
5502572 *0001V,01/07/70 11:42:14.600,1018.457230
5502665 *0001V,01/07/70 11:42:14.700,1018.448840
5502774 *0001V,01/07/70 11:42:14.800,1018.450032
5502868 *0001V,01/07/70 11:42:14.900,1018.452095
5502962 *0001V,01/07/70 11:42:15.000,1018.447225
5503071 *0001V,01/07/70 11:42:15.100,1018.442586
5503164 *0001V,01/07/70 11:42:15.200,1018.445375
5503274 *0001V,01/07/70 11:42:15.300,1018.442495
5503367 *0001V,01/07/70 11:42:15.400,1018.438904
5503461 *0001V,01/07/70 11:42:15.500,1018.442580
5503570 *0001V,01/07/70 11:42:15.600,1018.447245
5503664 *0001V,01/07/70 11:42:15.700,1018.443160
5503773 *0001V,01/07/70 11:42:15.800,1018.434218
5503866 *0001V,01/07/70 11:42:15.900,1018.429598
5503960 *0001V,01/07/70 11:42:16.000,1018.429295
5504069 *0001V,01/07/70 11:42:16.100,1018.426782
5504163 *0001V,01/07/70 11:42:16.200,1018.429403
5504272 *0001V,01/07/70 11:42:16.300,1018.433916
5504366 *0001V,01/07/70 11:42:16.400,1018.439068
5504475 *0001V,01/07/70 11:42:16.500,1018.438031
5504568 *0001V,01/07/70 11:42:16.600,1018.434063
5504662 *0001V,01/07/70 11:42:16.700,1018.436713
5504771 *0001V,01/07/70 11:42:16.800,1018.440788
5504865 *0001V,01/07/70 11:42:16.900,1018.454208
5504974 *0001V,01/07/70 11:42:17.000,1018.456047
5505068 *0001V,01/07/70 11:42:17.100,1018.450648
5505161 *0001V,01/07/70 11:42:17.200,1018.441984
5505270 *0001V,01/07/70 11:42:17.300,1018.439992
5505364 *0001V,01/07/70 11:42:17.400,1018.443431
5505473 *0001V,01/07/70 11:42:17.500,1018.442651
5505567 *0001V,01/07/70 11:42:17.600,1018.441243
5505660 *0001V,01/07/70 11:42:17.700,1018.458824
5505770 *0001V,01/07/70 11:42:17.800,1018.453853
5505863 *0001V,01/07/70 11:42:17.900,1018.451769
5505972 *0001V,01/07/70 11:42:18.000,1018.461918
5506066 *0001V,01/07/70 11:42:18.100,1018.459879
5506175 *0001V,01/07/70 11:42:18.200,1018.459195
5506269 *0001V,01/07/70 11:42:18.300,1018.457226
5506362 *0001V,01/07/70 11:42:18.400,1018.450965
5506472 *0001V,01/07/70 11:42:18.500,1018.439050
5506565 *0001V,01/07/70 11:42:18.600,1018.427155
5506674 *0001V,01/07/70 11:42:18.700,1018.410305
5506768 *0001V,01/07/70 11:42:18.800,1018.397582
5506862 *0001V,01/07/70 11:42:18.900,1018.403124
5506971 *0001V,01/07/70 11:42:19.000,1018.357911
5507064 *0001V,01/07/70 11:42:19.100,1018.333696
5507174 *0001V,01/07/70 11:42:19.200,1018.340686
5507267 *0001V,01/07/70 11:42:19.300,1018.364289
5507361 *0001V,01/07/70 11:42:19.400,1018.383402
5507470 *0001V,01/07/70 11:42:19.500,1018.370757
5507564 *0001V,01/07/70 11:42:19.600,1018.384983
5507673 *0001V,01/07/70 11:42:19.700,1018.364577
5507766 *0001V,01/07/70 11:42:19.800,1018.361835
5507860 *0001V,01/07/70 11:42:19.900,1018.342119
5507969 *0001V,01/07/70 11:42:20.000,1018.365759
5508063 *0001V,01/07/70 11:42:20.100,1018.357648
5508172 *0001V,01/07/70 11:42:20.200,1018.343702
5508266 *0001V,01/07/70 11:42:20.300,1018.372547
5508375 *0001V,01/07/70 11:42:20.400,1018.408181
5508468 *0001V,01/07/70 11:42:20.500,1018.386307
5508562 *0001V,01/07/70 11:42:20.600,1018.357551
5508671 *0001V,01/07/70 11:42:20.700,1018.358763
5508765 *0001V,01/07/70 11:42:20.800,1018.382078
5508874 *0001V,01/07/70 11:42:20.900,1018.385383
5508968 *0001V,01/07/70 11:42:21.000,1018.363027
5509061 *0001V,01/07/70 11:42:21.100,1018.383095
5509170 *0001V,01/07/70 11:42:21.200,1018.383877
5509264 *0001V,01/07/70 11:42:21.300,1018.382546
5509373 *0001V,01/07/70 11:42:21.400,1018.373423
5509467 *0001V,01/07/70 11:42:21.500,1018.395179
5509560 *0001V,01/07/70 11:42:21.600,1018.387561
5509670 *0001V,01/07/70 11:42:21.700,1018.344396
5509763 *0001V,01/07/70 11:42:21.800,1018.329933
5509872 *0001V,01/07/70 11:42:21.900,1018.332466
5509966 *0001V,01/07/70 11:42:22.000,1018.342097
5510075 *0001V,01/07/70 11:42:22.100,1018.349874
5510169 *0001V,01/07/70 11:42:22.200,1018.353987
5510262 *0001V,01/07/70 11:42:22.300,1018.355490
5510372 *0001V,01/07/70 11:42:22.400,1018.353540
5510465 *0001V,01/07/70 11:42:22.500,1018.357429
5510574 *0001V,01/07/70 11:42:22.600,1018.359411
5510668 *0001V,01/07/70 11:42:22.700,1018.370173
5510762 *0001V,01/07/70 11:42:22.800,1018.374529
5510871 *0001V,01/07/70 11:42:22.900,1018.356994
5510964 *0001V,01/07/70 11:42:23.000,1018.359853
5511074 *0001V,01/07/70 11:42:23.100,1018.364674
5511167 *0001V,01/07/70 11:42:23.200,1018.345431
5511261 *0001V,01/07/70 11:42:23.300,1018.325735
5511370 *0001V,01/07/70 11:42:23.400,1018.315903
5511464 *0001V,01/07/70 11:42:23.500,1018.315877
5511573 *0001V,01/07/70 11:42:23.600,1018.315530
5511666 *0001V,01/07/70 11:42:23.700,1018.352485
5511776 *0001V,01/07/70 11:42:23.800,1018.348036
5511869 *0001V,01/07/70 11:42:23.900,1018.368187
5511963 *0001V,01/07/70 11:42:24.000,1018.387534
5512072 *0001V,01/07/70 11:42:24.100,1018.380464
5512166 *0001V,01/07/70 11:42:24.200,1018.361372
5512275 *0001V,01/07/70 11:42:24.300,1018.358000
5512368 *0001V,01/07/70 11:42:24.400,1018.359541
5512462 *0001V,01/07/70 11:42:24.500,1018.368968
5512571 *0001V,01/07/70 11:42:24.600,1018.381947
5512665 *0001V,01/07/70 11:42:24.700,1018.384917
5512774 *0001V,01/07/70 11:42:24.800,1018.413215
5512868 *0001V,01/07/70 11:42:24.900,1018.422616
5512961 *0001V,01/07/70 11:42:25.000,1018.418624
5513070 *0001V,01/07/70 11:42:25.100,1018.425034
5513164 *0001V,01/07/70 11:42:25.200,1018.412852
5513273 *0001V,01/07/70 11:42:25.300,1018.410493
5513367 *0001V,01/07/70 11:42:25.400,1018.385149
5513460 *0001V,01/07/70 11:42:25.500,1018.390032
5513570 *0001V,01/07/70 11:42:25.600,1018.411471
5513663 *0001V,01/07/70 11:42:25.700,1018.419068
5513772 *0001V,01/07/70 11:42:25.800,1018.417520
5513866 *0001V,01/07/70 11:42:25.900,1018.419406
5513975 *0001V,01/07/70 11:42:26.000,1018.427233
5514069 *0001V,01/07/70 11:42:26.100,1018.417431
5514162 *0001V,01/07/70 11:42:26.200,1018.409700
5514272 *0001V,01/07/70 11:42:26.300,1018.396902
5514365 *0001V,01/07/70 11:42:26.400,1018.412612
5514474 *0001V,01/07/70 11:42:26.500,1018.400024
5514568 *0001V,01/07/70 11:42:26.600,1018.383385
5514662 *0001V,01/07/70 11:42:26.700,1018.361916
5514771 *0001V,01/07/70 11:42:26.800,1018.395503
5514864 *0001V,01/07/70 11:42:26.900,1018.425171
5514974 *0001V,01/07/70 11:42:27.000,1018.432526
5515067 *0001V,01/07/70 11:42:27.100,1018.435155
5515161 *0001V,01/07/70 11:42:27.200,1018.420776
5515270 *0001V,01/07/70 11:42:27.300,1018.424450
5515364 *0001V,01/07/70 11:42:27.400,1018.433938
5515473 *0001V,01/07/70 11:42:27.500,1018.423074
5515566 *0001V,01/07/70 11:42:27.600,1018.426640
5515676 *0001V,01/07/70 11:42:27.700,1018.409757
5515769 *0001V,01/07/70 11:42:27.800,1018.435957
5515863 *0001V,01/07/70 11:42:27.900,1018.445327
5515972 *0001V,01/07/70 11:42:28.000,1018.433869
5516066 *0001V,01/07/70 11:42:28.100,1018.433625
5516175 *0001V,01/07/70 11:42:28.200,1018.440390
5516268 *0001V,01/07/70 11:42:28.300,1018.436563
5516362 *0001V,01/07/70 11:42:28.400,1018.436330
5516471 *0001V,01/07/70 11:42:28.500,1018.439717
5516565 *0001V,01/07/70 11:42:28.600,1018.431392
5516674 *0001V,01/07/70 11:42:28.700,1018.430236
5516768 *0001V,01/07/70 11:42:28.800,1018.423271
5516861 *0001V,01/07/70 11:42:28.900,1018.414543
5516970 *0001V,01/07/70 11:42:29.000,1018.422177
5517064 *0001V,01/07/70 11:42:29.100,1018.420449
5517173 *0001V,01/07/70 11:42:29.200,1018.414137
5517267 *0001V,01/07/70 11:42:29.300,1018.417536
5517360 *0001V,01/07/70 11:42:29.400,1018.409699
5517470 *0001V,01/07/70 11:42:29.500,1018.404611
5517563 *0001V,01/07/70 11:42:29.600,1018.409371
5517672 *0001V,01/07/70 11:42:29.700,1018.435533
5517766 *0001V,01/07/70 11:42:29.800,1018.421067
5517875 *0001V,01/07/70 11:42:29.900,1018.419183
5517969 *0001V,01/07/70 11:42:30.000,1018.400750
5518062 *0001V,01/07/70 11:42:30.100,1018.384162
5518172 *0001V,01/07/70 11:42:30.200,1018.364065
5518265 *0001V,01/07/70 11:42:30.300,1018.362176
5518374 *0001V,01/07/70 11:42:30.400,1018.375662
5518468 *0001V,01/07/70 11:42:30.500,1018.358349
5518562 *0001V,01/07/70 11:42:30.600,1018.338412
5518671 *0001V,01/07/70 11:42:30.700,1018.316502
5518764 *0001V,01/07/70 11:42:30.800,1018.317060
5518874 *0001V,01/07/70 11:42:30.900,1018.317446
5518967 *0001V,01/07/70 11:42:31.000,1018.331111
5519061 *0001V,01/07/70 11:42:31.100,1018.341359
5519170 *0001V,01/07/70 11:42:31.200,1018.374948
5519264 *0001V,01/07/70 11:42:31.300,1018.411081
5519373 *0001V,01/07/70 11:42:31.400,1018.424198
5519466 *0001V,01/07/70 11:42:31.500,1018.424043
5519560 *0001V,01/07/70 11:42:31.600,1018.432441
5519669 *0001V,01/07/70 11:42:31.700,1018.432004
5519763 *0001V,01/07/70 11:42:31.800,1018.440563
5519872 *0001V,01/07/70 11:42:31.900,1018.427457
5519966 *0001V,01/07/70 11:42:32.000,1018.418786
5520075 *0001V,01/07/70 11:42:32.100,1018.407024
5520168 *0001V,01/07/70 11:42:32.200,1018.409388
5520262 *0001V,01/07/70 11:42:32.300,1018.401441
5520371 *0001V,01/07/70 11:42:32.400,1018.379287
5520465 *0001V,01/07/70 11:42:32.500,1018.394855
5520574 *0001V,01/07/70 11:42:32.600,1018.400977
5520668 *0001V,01/07/70 11:42:32.700,1018.392398
5520761 *0001V,01/07/70 11:42:32.800,1018.378511
5520870 *0001V,01/07/70 11:42:32.900,1018.389228
5520964 *0001V,01/07/70 11:42:33.000,1018.404660
5521073 *0001V,01/07/70 11:42:33.100,1018.401643
5521167 *0001V,01/07/70 11:42:33.200,1018.399837
5521260 *0001V,01/07/70 11:42:33.300,1018.376369
5521370 *0001V,01/07/70 11:42:33.400,1018.356835
5521463 *0001V,01/07/70 11:42:33.500,1018.375924
5521572 *0001V,01/07/70 11:42:33.600,1018.410741
5521666 *0001V,01/07/70 11:42:33.700,1018.408818
5521775 *0001V,01/07/70 11:42:33.800,1018.401520
5521869 *0001V,01/07/70 11:42:33.900,1018.384075
5521962 *0001V,01/07/70 11:42:34.000,1018.374613
5522072 *0001V,01/07/70 11:42:34.100,1018.374457
5522165 *0001V,01/07/70 11:42:34.200,1018.371878
5522274 *0001V,01/07/70 11:42:34.300,1018.378554
5522368 *0001V,01/07/70 11:42:34.400,1018.359541
5522462 *0001V,01/07/70 11:42:34.500,1018.344061
5522571 *0001V,01/07/70 11:42:34.600,1018.309926
5522664 *0001V,01/07/70 11:42:34.700,1018.316925
5522774 *0001V,01/07/70 11:42:34.800,1018.337331
5522867 *0001V,01/07/70 11:42:34.900,1018.338966
5522961 *0001V,01/07/70 11:42:35.000,1018.342591
5523070 *0001V,01/07/70 11:42:35.100,1018.347482
5523164 *0001V,01/07/70 11:42:35.200,1018.351712
5523273 *0001V,01/07/70 11:42:35.300,1018.382285
5523366 *0001V,01/07/70 11:42:35.400,1018.411801
5523460 *0001V,01/07/70 11:42:35.500,1018.410855
5523569 *0001V,01/07/70 11:42:35.600,1018.410095
5523663 *0001V,01/07/70 11:42:35.700,1018.402378
5523772 *0001V,01/07/70 11:42:35.800,1018.398605
5523866 *0001V,01/07/70 11:42:35.900,1018.406969
5523975 *0001V,01/07/70 11:42:36.000,1018.362909
5524068 *0001V,01/07/70 11:42:36.100,1018.320600
5524162 *0001V,01/07/70 11:42:36.200,1018.323162
5524271 *0001V,01/07/70 11:42:36.300,1018.330709
5524365 *0001V,01/07/70 11:42:36.400,1018.338635
5524474 *0001V,01/07/70 11:42:36.500,1018.336942
5524568 *0001V,01/07/70 11:42:36.600,1018.331703
5524661 *0001V,01/07/70 11:42:36.700,1018.336602
5524770 *0001V,01/07/70 11:42:36.800,1018.325390
5524864 *0001V,01/07/70 11:42:36.900,1018.340463
5524973 *0001V,01/07/70 11:42:37.000,1018.337786
5525067 *0001V,01/07/70 11:42:37.100,1018.325674
5525160 *0001V,01/07/70 11:42:37.200,1018.328611
5525270 *0001V,01/07/70 11:42:37.300,1018.324595
5525363 *0001V,01/07/70 11:42:37.400,1018.333030
5525472 *0001V,01/07/70 11:42:37.500,1018.335824
5525566 *0001V,01/07/70 11:42:37.600,1018.339489
5525675 *0001V,01/07/70 11:42:37.700,1018.334597
5525769 *0001V,01/07/70 11:42:37.800,1018.336099
5525862 *0001V,01/07/70 11:42:37.900,1018.345027
5525972 *0001V,01/07/70 11:42:38.000,1018.330935
5526065 *0001V,01/07/70 11:42:38.100,1018.330850
5526174 *0001V,01/07/70 11:42:38.200,1018.328604
5526268 *0001V,01/07/70 11:42:38.300,1018.318496
5526362 *0001V,01/07/70 11:42:38.400,1018.340745
5526471 *0001V,01/07/70 11:42:38.500,1018.348986
5526564 *0001V,01/07/70 11:42:38.600,1018.344873
5526674 *0001V,01/07/70 11:42:38.700,1018.346418
5526767 *0001V,01/07/70 11:42:38.800,1018.355091
5526861 *0001V,01/07/70 11:42:38.900,1018.354531
5526970 *0001V,01/07/70 11:42:39.000,1018.358634
5527064 *0001V,01/07/70 11:42:39.100,1018.374709
5527173 *0001V,01/07/70 11:42:39.200,1018.364905
5527266 *0001V,01/07/70 11:42:39.300,1018.344744
5527360 *0001V,01/07/70 11:42:39.400,1018.348354
5527469 *0001V,01/07/70 11:42:39.500,1018.339872
5527563 *0001V,01/07/70 11:42:39.600,1018.341751
5527672 *0001V,01/07/70 11:42:39.700,1018.328300
5527766 *0001V,01/07/70 11:42:39.800,1018.326121
5527875 *0001V,01/07/70 11:42:39.900,1018.326421
5527968 *0001V,01/07/70 11:42:40.000,1018.331542
5528062 *0001V,01/07/70 11:42:40.100,1018.323125
5528171 *0001V,01/07/70 11:42:40.200,1018.325502
5528265 *0001V,01/07/70 11:42:40.300,1018.312327
5528374 *0001V,01/07/70 11:42:40.400,1018.313560
5528468 *0001V,01/07/70 11:42:40.500,1018.307986
5528561 *0001V,01/07/70 11:42:40.600,1018.314753
5528670 *0001V,01/07/70 11:42:40.700,1018.314761
5528764 *0001V,01/07/70 11:42:40.800,1018.309194
5528873 *0001V,01/07/70 11:42:40.900,1018.303715
5528967 *0001V,01/07/70 11:42:41.000,1018.313512
5529060 *0001V,01/07/70 11:42:41.100,1018.319645
5529170 *0001V,01/07/70 11:42:41.200,1018.319791
5529263 *0001V,01/07/70 11:42:41.300,1018.299795
5529372 *0001V,01/07/70 11:42:41.400,1018.307484
5529466 *0001V,01/07/70 11:42:41.500,1018.309651
5529575 *0001V,01/07/70 11:42:41.600,1018.296505
5529669 *0001V,01/07/70 11:42:41.700,1018.297346
5529762 *0001V,01/07/70 11:42:41.800,1018.317006
5529872 *0001V,01/07/70 11:42:41.900,1018.317794
5529965 *0001V,01/07/70 11:42:42.000,1018.319528
5530074 *0001V,01/07/70 11:42:42.100,1018.293244
5530168 *0001V,01/07/70 11:42:42.200,1018.298524
5530262 *0001V,01/07/70 11:42:42.300,1018.317037
5530371 *0001V,01/07/70 11:42:42.400,1018.320456
5530464 *0001V,01/07/70 11:42:42.500,1018.331484
5530574 *0001V,01/07/70 11:42:42.600,1018.347549
5530667 *0001V,01/07/70 11:42:42.700,1018.374009
5530761 *0001V,01/07/70 11:42:42.800,1018.372601
5530870 *0001V,01/07/70 11:42:42.900,1018.364900
5530964 *0001V,01/07/70 11:42:43.000,1018.357783
5531073 *0001V,01/07/70 11:42:43.100,1018.362377
5531166 *0001V,01/07/70 11:42:43.200,1018.366771
5531260 *0001V,01/07/70 11:42:43.300,1018.371323
5531369 *0001V,01/07/70 11:42:43.400,1018.387328
5531463 *0001V,01/07/70 11:42:43.500,1018.402190
5531572 *0001V,01/07/70 11:42:43.600,1018.400934
5531666 *0001V,01/07/70 11:42:43.700,1018.385542
5531775 *0001V,01/07/70 11:42:43.800,1018.395463
5531868 *0001V,01/07/70 11:42:43.900,1018.428117
5531962 *0001V,01/07/70 11:42:44.000,1018.456598
5532071 *0001V,01/07/70 11:42:44.100,1018.451926
5532165 *0001V,01/07/70 11:42:44.200,1018.468005
5532274 *0001V,01/07/70 11:42:44.300,1018.484657
5532368 *0001V,01/07/70 11:42:44.400,1018.472951
5532461 *0001V,01/07/70 11:42:44.500,1018.469688
5532570 *0001V,01/07/70 11:42:44.600,1018.447428
5532664 *0001V,01/07/70 11:42:44.700,1018.443080
5532773 *0001V,01/07/70 11:42:44.800,1018.443662
5532867 *0001V,01/07/70 11:42:44.900,1018.429256
5532960 *0001V,01/07/70 11:42:45.000,1018.419117
5533070 *0001V,01/07/70 11:42:45.100,1018.399558
5533163 *0001V,01/07/70 11:42:45.200,1018.374788
5533272 *0001V,01/07/70 11:42:45.300,1018.369061
5533366 *0001V,01/07/70 11:42:45.400,1018.371002
5533460 *0001V,01/07/70 11:42:45.500,1018.357618
5533569 *0001V,01/07/70 11:42:45.600,1018.338812
5533662 *0001V,01/07/70 11:42:45.700,1018.289406
5533772 *0001V,01/07/70 11:42:45.800,1018.299430
5533865 *0001V,01/07/70 11:42:45.900,1018.317399
5533974 *0001V,01/07/70 11:42:46.000,1018.322980
5534068 *0001V,01/07/70 11:42:46.100,1018.385071
5534162 *0001V,01/07/70 11:42:46.200,1018.425329
5534271 *0001V,01/07/70 11:42:46.300,1018.442103
5534364 *0001V,01/07/70 11:42:46.400,1018.449767
5534474 *0001V,01/07/70 11:42:46.500,1018.468113
5534567 *0001V,01/07/70 11:42:46.600,1018.469791
5534661 *0001V,01/07/70 11:42:46.700,1018.477987
5534770 *0001V,01/07/70 11:42:46.800,1018.484266
5534864 *0001V,01/07/70 11:42:46.900,1018.488559
5534973 *0001V,01/07/70 11:42:47.000,1018.493306
5535066 *0001V,01/07/70 11:42:47.100,1018.491456
5535160 *0001V,01/07/70 11:42:47.200,1018.466995
5535269 *0001V,01/07/70 11:42:47.300,1018.485533
5535363 *0001V,01/07/70 11:42:47.400,1018.470481
5535472 *0001V,01/07/70 11:42:47.500,1018.477723
5535566 *0001V,01/07/70 11:42:47.600,1018.472705
5535675 *0001V,01/07/70 11:42:47.700,1018.473337
5535768 *0001V,01/07/70 11:42:47.800,1018.459978
5535862 *0001V,01/07/70 11:42:47.900,1018.439571
5535971 *0001V,01/07/70 11:42:48.000,1018.434613
5536065 *0001V,01/07/70 11:42:48.100,1018.422247
5536174 *0001V,01/07/70 11:42:48.200,1018.425030
5536268 *0001V,01/07/70 11:42:48.300,1018.466515
5536361 *0001V,01/07/70 11:42:48.400,1018.478942
5536470 *0001V,01/07/70 11:42:48.500,1018.503492
5536564 *0001V,01/07/70 11:42:48.600,1018.496971
5536673 *0001V,01/07/70 11:42:48.700,1018.489437
5536767 *0001V,01/07/70 11:42:48.800,1018.474263
5536860 *0001V,01/07/70 11:42:48.900,1018.466855
5536970 *0001V,01/07/70 11:42:49.000,1018.446290
5537063 *0001V,01/07/70 11:42:49.100,1018.449423
5537172 *0001V,01/07/70 11:42:49.200,1018.479348
5537266 *0001V,01/07/70 11:42:49.300,1018.440996
5537375 *0001V,01/07/70 11:42:49.400,1018.384658
5537469 *0001V,01/07/70 11:42:49.500,1018.392001
5537562 *0001V,01/07/70 11:42:49.600,1018.356399
5537672 *0001V,01/07/70 11:42:49.700,1018.269639
5537765 *0001V,01/07/70 11:42:49.800,1018.227543
5537874 *0001V,01/07/70 11:42:49.900,1018.216878
5537968 *0001V,01/07/70 11:42:50.000,1018.209904
5538062 *0001V,01/07/70 11:42:50.100,1018.231615
5538171 *0001V,01/07/70 11:42:50.200,1018.244885
5538264 *0001V,01/07/70 11:42:50.300,1018.219601
5538374 *0001V,01/07/70 11:42:50.400,1018.272331
5538467 *0001V,01/07/70 11:42:50.500,1018.349816
5538561 *0001V,01/07/70 11:42:50.600,1018.364754
5538670 *0001V,01/07/70 11:42:50.700,1018.369019
5538764 *0001V,01/07/70 11:42:50.800,1018.459162
5538873 *0001V,01/07/70 11:42:50.900,1018.472952
5538966 *0001V,01/07/70 11:42:51.000,1018.472478
5539060 *0001V,01/07/70 11:42:51.100,1018.479697
5539169 *0001V,01/07/70 11:42:51.200,1018.472395
5539263 *0001V,01/07/70 11:42:51.300,1018.463231
5539372 *0001V,01/07/70 11:42:51.400,1018.444635
5539466 *0001V,01/07/70 11:42:51.500,1018.424015
5539575 *0001V,01/07/70 11:42:51.600,1018.407902
5539668 *0001V,01/07/70 11:42:51.700,1018.424880
5539762 *0001V,01/07/70 11:42:51.800,1018.438305
5539871 *0001V,01/07/70 11:42:51.900,1018.441685
5539965 *0001V,01/07/70 11:42:52.000,1018.442496
5540074 *0001V,01/07/70 11:42:52.100,1018.443295
5540168 *0001V,01/07/70 11:42:52.200,1018.448132
5540261 *0001V,01/07/70 11:42:52.300,1018.455441
5540370 *0001V,01/07/70 11:42:52.400,1018.451801
5540464 *0001V,01/07/70 11:42:52.500,1018.448637
5540573 *0001V,01/07/70 11:42:52.600,1018.450426
5540667 *0001V,01/07/70 11:42:52.700,1018.423626
5540760 *0001V,01/07/70 11:42:52.800,1018.376577
5540870 *0001V,01/07/70 11:42:52.900,1018.307924
5540963 *0001V,01/07/70 11:42:53.000,1018.270658
5541072 *0001V,01/07/70 11:42:53.100,1018.272716
5541166 *0001V,01/07/70 11:42:53.200,1018.254421
5541275 *0001V,01/07/70 11:42:53.300,1018.216898
5541369 *0001V,01/07/70 11:42:53.400,1018.262358
5541462 *0001V,01/07/70 11:42:53.500,1018.277230
5541572 *0001V,01/07/70 11:42:53.600,1018.273897
5541665 *0001V,01/07/70 11:42:53.700,1018.266344
5541774 *0001V,01/07/70 11:42:53.800,1018.241359
5541868 *0001V,01/07/70 11:42:53.900,1018.252878
5541962 *0001V,01/07/70 11:42:54.000,1018.244006
5542071 *0001V,01/07/70 11:42:54.100,1018.241510
5542164 *0001V,01/07/70 11:42:54.200,1018.258736
5542274 *0001V,01/07/70 11:42:54.300,1018.254633
5542367 *0001V,01/07/70 11:42:54.400,1018.245420
5542461 *0001V,01/07/70 11:42:54.500,1018.273701
5542570 *0001V,01/07/70 11:42:54.600,1018.267917
5542664 *0001V,01/07/70 11:42:54.700,1018.285055
5542773 *0001V,01/07/70 11:42:54.800,1018.297062
5542866 *0001V,01/07/70 11:42:54.900,1018.288459
5542960 *0001V,01/07/70 11:42:55.000,1018.313283
5543069 *0001V,01/07/70 11:42:55.100,1018.309629
5543163 *0001V,01/07/70 11:42:55.200,1018.307194
5543272 *0001V,01/07/70 11:42:55.300,1018.318441
5543366 *0001V,01/07/70 11:42:55.400,1018.306643
5543475 *0001V,01/07/70 11:42:55.500,1018.325042
5543568 *0001V,01/07/70 11:42:55.600,1018.321972
5543662 *0001V,01/07/70 11:42:55.700,1018.329476
5543771 *0001V,01/07/70 11:42:55.800,1018.329616
5543865 *0001V,01/07/70 11:42:55.900,1018.317607
5543974 *0001V,01/07/70 11:42:56.000,1018.300759
5544068 *0001V,01/07/70 11:42:56.100,1018.292130
5544161 *0001V,01/07/70 11:42:56.200,1018.268809
5544270 *0001V,01/07/70 11:42:56.300,1018.243309
5544364 *0001V,01/07/70 11:42:56.400,1018.255115
5544473 *0001V,01/07/70 11:42:56.500,1018.218831
5544567 *0001V,01/07/70 11:42:56.600,1018.240781
5544660 *0001V,01/07/70 11:42:56.700,1018.248753
5544770 *0001V,01/07/70 11:42:56.800,1018.265571
5544863 *0001V,01/07/70 11:42:56.900,1018.280423
5544972 *0001V,01/07/70 11:42:57.000,1018.258030
5545066 *0001V,01/07/70 11:42:57.100,1018.274238
5545160 *0001V,01/07/70 11:42:57.200,1018.258568
5545269 *0001V,01/07/70 11:42:57.300,1018.252844
5545362 *0001V,01/07/70 11:42:57.400,1018.240215
5545472 *0001V,01/07/70 11:42:57.500,1018.249883
5545565 *0001V,01/07/70 11:42:57.600,1018.230861
5545674 *0001V,01/07/70 11:42:57.700,1018.261099
5545768 *0001V,01/07/70 11:42:57.800,1018.278395
5545862 *0001V,01/07/70 11:42:57.900,1018.305295
5545971 *0001V,01/07/70 11:42:58.000,1018.318903
5546064 *0001V,01/07/70 11:42:58.100,1018.347189
5546174 *0001V,01/07/70 11:42:58.200,1018.384608
5546267 *0001V,01/07/70 11:42:58.300,1018.401910
5546361 *0001V,01/07/70 11:42:58.400,1018.388311
5546470 *0001V,01/07/70 11:42:58.500,1018.385567
5546564 *0001V,01/07/70 11:42:58.600,1018.368529
5546673 *0001V,01/07/70 11:42:58.700,1018.361718
5546766 *0001V,01/07/70 11:42:58.800,1018.342107
5546876 *0001V,01/07/70 11:42:58.900,1018.386982
5546969 *0001V,01/07/70 11:42:59.000,1018.379222
5547063 *0001V,01/07/70 11:42:59.100,1018.395015
5547172 *0001V,01/07/70 11:42:59.200,1018.400722
5547266 *0001V,01/07/70 11:42:59.300,1018.364717
5547375 *0001V,01/07/70 11:42:59.400,1018.351872
5547468 *0001V,01/07/70 11:42:59.500,1018.393610
5547562 *0001V,01/07/70 11:42:59.600,1018.426309
5547671 *0001V,01/07/70 11:42:59.700,1018.402008
5547765 *0001V,01/07/70 11:42:59.800,1018.409967
5547874 *0001V,01/07/70 11:42:59.900,1018.426455
5547968 *0001V,01/07/70 11:43:00.000,1018.415782
5548061 *0001V,01/07/70 11:43:00.100,1018.359093
5548170 *0001V,01/07/70 11:43:00.200,1018.326335
5548264 *0001V,01/07/70 11:43:00.300,1018.376624
5548373 *0001V,01/07/70 11:43:00.400,1018.401596
5548467 *0001V,01/07/70 11:43:00.500,1018.393260
5548560 *0001V,01/07/70 11:43:00.600,1018.402118
5548670 *0001V,01/07/70 11:43:00.700,1018.439774
5548763 *0001V,01/07/70 11:43:00.800,1018.433581
5548872 *0001V,01/07/70 11:43:00.900,1018.435871
5548966 *0001V,01/07/70 11:43:01.000,1018.423060
5549075 *0001V,01/07/70 11:43:01.100,1018.428625
5549169 *0001V,01/07/70 11:43:01.200,1018.431593
5549262 *0001V,01/07/70 11:43:01.300,1018.427687
5549372 *0001V,01/07/70 11:43:01.400,1018.421944
5549465 *0001V,01/07/70 11:43:01.500,1018.418275
5549574 *0001V,01/07/70 11:43:01.600,1018.429372
5549668 *0001V,01/07/70 11:43:01.700,1018.414172
5549762 *0001V,01/07/70 11:43:01.800,1018.423532
5549871 *0001V,01/07/70 11:43:01.900,1018.432860
5549964 *0001V,01/07/70 11:43:02.000,1018.437687
5550074 *0001V,01/07/70 11:43:02.100,1018.434627
5550167 *0001V,01/07/70 11:43:02.200,1018.408584
5550261 *0001V,01/07/70 11:43:02.300,1018.399187
5550370 *0001V,01/07/70 11:43:02.400,1018.411064
5550464 *0001V,01/07/70 11:43:02.500,1018.427174
5550573 *0001V,01/07/70 11:43:02.600,1018.437859
5550666 *0001V,01/07/70 11:43:02.700,1018.447343
5550760 *0001V,01/07/70 11:43:02.800,1018.441784
5550869 *0001V,01/07/70 11:43:02.900,1018.438162
5550963 *0001V,01/07/70 11:43:03.000,1018.412954
5551072 *0001V,01/07/70 11:43:03.100,1018.349701
5551166 *0001V,01/07/70 11:43:03.200,1018.355868
5551275 *0001V,01/07/70 11:43:03.300,1018.361942
5551368 *0001V,01/07/70 11:43:03.400,1018.354927
5551462 *0001V,01/07/70 11:43:03.500,1018.341231
5551571 *0001V,01/07/70 11:43:03.600,1018.330657
5551665 *0001V,01/07/70 11:43:03.700,1018.324158
5551774 *0001V,01/07/70 11:43:03.800,1018.321541
5551868 *0001V,01/07/70 11:43:03.900,1018.319495
5551961 *0001V,01/07/70 11:43:04.000,1018.324601
5552070 *0001V,01/07/70 11:43:04.100,1018.320188
5552164 *0001V,01/07/70 11:43:04.200,1018.325904
5552273 *0001V,01/07/70 11:43:04.300,1018.325399
5552367 *0001V,01/07/70 11:43:04.400,1018.336721
5552460 *0001V,01/07/70 11:43:04.500,1018.347201
5552570 *0001V,01/07/70 11:43:04.600,1018.351493
5552663 *0001V,01/07/70 11:43:04.700,1018.356305
5552773 *0001V,01/07/70 11:43:04.800,1018.357886
5552866 *0001V,01/07/70 11:43:04.900,1018.336716
5552975 *0001V,01/07/70 11:43:05.000,1018.344128
5553069 *0001V,01/07/70 11:43:05.100,1018.333579
5553163 *0001V,01/07/70 11:43:05.200,1018.354142
5553272 *0001V,01/07/70 11:43:05.300,1018.346807
5553365 *0001V,01/07/70 11:43:05.400,1018.347110
5553475 *0001V,01/07/70 11:43:05.500,1018.344015
5553568 *0001V,01/07/70 11:43:05.600,1018.335627
5553662 *0001V,01/07/70 11:43:05.700,1018.319027
5553771 *0001V,01/07/70 11:43:05.800,1018.314183
5553865 *0001V,01/07/70 11:43:05.900,1018.323004
5553974 *0001V,01/07/70 11:43:06.000,1018.329575
5554067 *0001V,01/07/70 11:43:06.100,1018.326017
5554161 *0001V,01/07/70 11:43:06.200,1018.294435
5554270 *0001V,01/07/70 11:43:06.300,1018.279183
5554364 *0001V,01/07/70 11:43:06.400,1018.277844
5554473 *0001V,01/07/70 11:43:06.500,1018.273144
5554567 *0001V,01/07/70 11:43:06.600,1018.286720
5554660 *0001V,01/07/70 11:43:06.700,1018.312528
5554769 *0001V,01/07/70 11:43:06.800,1018.320129
5554863 *0001V,01/07/70 11:43:06.900,1018.324617
5554972 *0001V,01/07/70 11:43:07.000,1018.331210
5555066 *0001V,01/07/70 11:43:07.100,1018.312817
5555175 *0001V,01/07/70 11:43:07.200,1018.315481
5555269 *0001V,01/07/70 11:43:07.300,1018.294989
5555362 *0001V,01/07/70 11:43:07.400,1018.293265
5555471 *0001V,01/07/70 11:43:07.500,1018.297519
5555565 *0001V,01/07/70 11:43:07.600,1018.301821
5555674 *0001V,01/07/70 11:43:07.700,1018.295443
5555768 *0001V,01/07/70 11:43:07.800,1018.312651
5555861 *0001V,01/07/70 11:43:07.900,1018.316284
5555971 *0001V,01/07/70 11:43:08.000,1018.310944
5556064 *0001V,01/07/70 11:43:08.100,1018.311653
5556173 *0001V,01/07/70 11:43:08.200,1018.323214
5556267 *0001V,01/07/70 11:43:08.300,1018.311115
5556361 *0001V,01/07/70 11:43:08.400,1018.322003
5556470 *0001V,01/07/70 11:43:08.500,1018.341946
5556563 *0001V,01/07/70 11:43:08.600,1018.342493
5556673 *0001V,01/07/70 11:43:08.700,1018.327107
5556766 *0001V,01/07/70 11:43:08.800,1018.319500
5556875 *0001V,01/07/70 11:43:08.900,1018.316018
5556969 *0001V,01/07/70 11:43:09.000,1018.316153
5557063 *0001V,01/07/70 11:43:09.100,1018.300775
5557172 *0001V,01/07/70 11:43:09.200,1018.289029
5557265 *0001V,01/07/70 11:43:09.300,1018.302295
5557375 *0001V,01/07/70 11:43:09.400,1018.310823
5557468 *0001V,01/07/70 11:43:09.500,1018.312138
5557562 *0001V,01/07/70 11:43:09.600,1018.311743
5557671 *0001V,01/07/70 11:43:09.700,1018.317422
5557765 *0001V,01/07/70 11:43:09.800,1018.325002
5557874 *0001V,01/07/70 11:43:09.900,1018.336674
5557967 *0001V,01/07/70 11:43:10.000,1018.332435
5558061 *0001V,01/07/70 11:43:10.100,1018.333961
5558170 *0001V,01/07/70 11:43:10.200,1018.335300
5558264 *0001V,01/07/70 11:43:10.300,1018.338506
5558373 *0001V,01/07/70 11:43:10.400,1018.314948
5558467 *0001V,01/07/70 11:43:10.500,1018.312919
5558560 *0001V,01/07/70 11:43:10.600,1018.317039
5558669 *0001V,01/07/70 11:43:10.700,1018.320947
5558763 *0001V,01/07/70 11:43:10.800,1018.325789
5558872 *0001V,01/07/70 11:43:10.900,1018.324571
5558966 *0001V,01/07/70 11:43:11.000,1018.336556
5559075 *0001V,01/07/70 11:43:11.100,1018.326327
5559169 *0001V,01/07/70 11:43:11.200,1018.327481
5559262 *0001V,01/07/70 11:43:11.300,1018.330356
5559371 *0001V,01/07/70 11:43:11.400,1018.345424
5559465 *0001V,01/07/70 11:43:11.500,1018.358650
5559574 *0001V,01/07/70 11:43:11.600,1018.353810
5559668 *0001V,01/07/70 11:43:11.700,1018.338711
5559761 *0001V,01/07/70 11:43:11.800,1018.331573
5559871 *0001V,01/07/70 11:43:11.900,1018.339754
5559964 *0001V,01/07/70 11:43:12.000,1018.353211
5600073 *0001V,01/07/70 11:43:12.100,1018.342815
5600167 *0001V,01/07/70 11:43:12.200,1018.350283
5600261 *0001V,01/07/70 11:43:12.300,1018.343586
5600370 *0001V,01/07/70 11:43:12.400,1018.324449
5600463 *0001V,01/07/70 11:43:12.500,1018.323783
5600573 *0001V,01/07/70 11:43:12.600,1018.335149
5600666 *0001V,01/07/70 11:43:12.700,1018.323522
5600775 *0001V,01/07/70 11:43:12.800,1018.297865
5600869 *0001V,01/07/70 11:43:12.900,1018.286133
5600963 *0001V,01/07/70 11:43:13.000,1018.299298
5601072 *0001V,01/07/70 11:43:13.100,1018.297262
5601165 *0001V,01/07/70 11:43:13.200,1018.298608
5601275 *0001V,01/07/70 11:43:13.300,1018.287202
5601368 *0001V,01/07/70 11:43:13.400,1018.276969
5601462 *0001V,01/07/70 11:43:13.500,1018.282518
5601571 *0001V,01/07/70 11:43:13.600,1018.275725
5601665 *0001V,01/07/70 11:43:13.700,1018.273211
5601774 *0001V,01/07/70 11:43:13.800,1018.286934
5601867 *0001V,01/07/70 11:43:13.900,1018.313457
5601961 *0001V,01/07/70 11:43:14.000,1018.294076
5602070 *0001V,01/07/70 11:43:14.100,1018.274068
5602164 *0001V,01/07/70 11:43:14.200,1018.287346
5602273 *0001V,01/07/70 11:43:14.300,1018.300487
5602367 *0001V,01/07/70 11:43:14.400,1018.302005
5602460 *0001V,01/07/70 11:43:14.500,1018.323598
5602569 *0001V,01/07/70 11:43:14.600,1018.336284
5602663 *0001V,01/07/70 11:43:14.700,1018.327701
5602772 *0001V,01/07/70 11:43:14.800,1018.336433
5602866 *0001V,01/07/70 11:43:14.900,1018.351357
5602975 *0001V,01/07/70 11:43:15.000,1018.339630
5603069 *0001V,01/07/70 11:43:15.100,1018.344648
5603162 *0001V,01/07/70 11:43:15.200,1018.331165
5603271 *0001V,01/07/70 11:43:15.300,1018.324151
5603365 *0001V,01/07/70 11:43:15.400,1018.323401
5603474 *0001V,01/07/70 11:43:15.500,1018.335877
5603568 *0001V,01/07/70 11:43:15.600,1018.343553
5603661 *0001V,01/07/70 11:43:15.700,1018.320827
5603771 *0001V,01/07/70 11:43:15.800,1018.327943
5603864 *0001V,01/07/70 11:43:15.900,1018.324793
5603973 *0001V,01/07/70 11:43:16.000,1018.319305
5604067 *0001V,01/07/70 11:43:16.100,1018.313091
5604161 *0001V,01/07/70 11:43:16.200,1018.325351
5604270 *0001V,01/07/70 11:43:16.300,1018.331128
5604363 *0001V,01/07/70 11:43:16.400,1018.342790
5604473 *0001V,01/07/70 11:43:16.500,1018.299141
5604566 *0001V,01/07/70 11:43:16.600,1018.294537
5604675 *0001V,01/07/70 11:43:16.700,1018.314450
5604769 *0001V,01/07/70 11:43:16.800,1018.330584
5604863 *0001V,01/07/70 11:43:16.900,1018.310644
5604972 *0001V,01/07/70 11:43:17.000,1018.237044
5605065 *0001V,01/07/70 11:43:17.100,1018.212164
5605175 *0001V,01/07/70 11:43:17.200,1018.262275
5605268 *0001V,01/07/70 11:43:17.300,1018.287820
5605362 *0001V,01/07/70 11:43:17.400,1018.283314
5605471 *0001V,01/07/70 11:43:17.500,1018.294654
5605565 *0001V,01/07/70 11:43:17.600,1018.311429
5605674 *0001V,01/07/70 11:43:17.700,1018.308852
5605767 *0001V,01/07/70 11:43:17.800,1018.315562
5605861 *0001V,01/07/70 11:43:17.900,1018.303080
5605970 *0001V,01/07/70 11:43:18.000,1018.314897
5606064 *0001V,01/07/70 11:43:18.100,1018.305667
5606173 *0001V,01/07/70 11:43:18.200,1018.280701
5606267 *0001V,01/07/70 11:43:18.300,1018.283594
5606360 *0001V,01/07/70 11:43:18.400,1018.313904
5606469 *0001V,01/07/70 11:43:18.500,1018.349259
5606563 *0001V,01/07/70 11:43:18.600,1018.338572
5606672 *0001V,01/07/70 11:43:18.700,1018.311809
5606766 *0001V,01/07/70 11:43:18.800,1018.336017
5606875 *0001V,01/07/70 11:43:18.900,1018.369498
5606969 *0001V,01/07/70 11:43:19.000,1018.362123
5607062 *0001V,01/07/70 11:43:19.100,1018.350367
5607171 *0001V,01/07/70 11:43:19.200,1018.339070
5607265 *0001V,01/07/70 11:43:19.300,1018.321857
5607374 *0001V,01/07/70 11:43:19.400,1018.303449
5607468 *0001V,01/07/70 11:43:19.500,1018.321222
5607561 *0001V,01/07/70 11:43:19.600,1018.324563
5607671 *0001V,01/07/70 11:43:19.700,1018.341408
5607764 *0001V,01/07/70 11:43:19.800,1018.309649
5607873 *0001V,01/07/70 11:43:19.900,1018.314070
5607967 *0001V,01/07/70 11:43:20.000,1018.333522
5608061 *0001V,01/07/70 11:43:20.100,1018.334038
5608170 *0001V,01/07/70 11:43:20.200,1018.329080
5608263 *0001V,01/07/70 11:43:20.300,1018.319911
5608373 *0001V,01/07/70 11:43:20.400,1018.315941
5608466 *0001V,01/07/70 11:43:20.500,1018.350610
5608560 *0001V,01/07/70 11:43:20.600,1018.377061
5608669 *0001V,01/07/70 11:43:20.700,1018.357422
5608763 *0001V,01/07/70 11:43:20.800,1018.346939
5608872 *0001V,01/07/70 11:43:20.900,1018.348183
5608965 *0001V,01/07/70 11:43:21.000,1018.329697
5609075 *0001V,01/07/70 11:43:21.100,1018.324357
5609168 *0001V,01/07/70 11:43:21.200,1018.328639
5609262 *0001V,01/07/70 11:43:21.300,1018.305788
5609371 *0001V,01/07/70 11:43:21.400,1018.300499
5609465 *0001V,01/07/70 11:43:21.500,1018.259751
5609574 *0001V,01/07/70 11:43:21.600,1018.289347
5609667 *0001V,01/07/70 11:43:21.700,1018.282204
5609761 *0001V,01/07/70 11:43:21.800,1018.272367
5609870 *0001V,01/07/70 11:43:21.900,1018.252408
5609964 *0001V,01/07/70 11:43:22.000,1018.265911
5610073 *0001V,01/07/70 11:43:22.100,1018.282294
5610167 *0001V,01/07/70 11:43:22.200,1018.266932
5610260 *0001V,01/07/70 11:43:22.300,1018.236422
5610369 *0001V,01/07/70 11:43:22.400,1018.258577
5610463 *0001V,01/07/70 11:43:22.500,1018.281221
5610572 *0001V,01/07/70 11:43:22.600,1018.285883
5610666 *0001V,01/07/70 11:43:22.700,1018.294351
5610775 *0001V,01/07/70 11:43:22.800,1018.290936
5610869 *0001V,01/07/70 11:43:22.900,1018.292539
5610962 *0001V,01/07/70 11:43:23.000,1018.297868
5611071 *0001V,01/07/70 11:43:23.100,1018.310658
5611165 *0001V,01/07/70 11:43:23.200,1018.329736
5611274 *0001V,01/07/70 11:43:23.300,1018.293384
5611368 *0001V,01/07/70 11:43:23.400,1018.247423
5611461 *0001V,01/07/70 11:43:23.500,1018.265288
5611571 *0001V,01/07/70 11:43:23.600,1018.251138
5611664 *0001V,01/07/70 11:43:23.700,1018.240481
5611773 *0001V,01/07/70 11:43:23.800,1018.225771
5611867 *0001V,01/07/70 11:43:23.900,1018.226507
5611961 *0001V,01/07/70 11:43:24.000,1018.203934
5612070 *0001V,01/07/70 11:43:24.100,1018.221368
5612163 *0001V,01/07/70 11:43:24.200,1018.223231
5612273 *0001V,01/07/70 11:43:24.300,1018.249549
5612366 *0001V,01/07/70 11:43:24.400,1018.267122
5612460 *0001V,01/07/70 11:43:24.500,1018.302949
5612569 *0001V,01/07/70 11:43:24.600,1018.317667
5612663 *0001V,01/07/70 11:43:24.700,1018.313784
5612772 *0001V,01/07/70 11:43:24.800,1018.320807
5612865 *0001V,01/07/70 11:43:24.900,1018.361991
5612975 *0001V,01/07/70 11:43:25.000,1018.354022
5613068 *0001V,01/07/70 11:43:25.100,1018.330749
5613162 *0001V,01/07/70 11:43:25.200,1018.288996
5613271 *0001V,01/07/70 11:43:25.300,1018.279246
5613365 *0001V,01/07/70 11:43:25.400,1018.274907
5613474 *0001V,01/07/70 11:43:25.500,1018.221214
5613567 *0001V,01/07/70 11:43:25.600,1018.218259
5613661 *0001V,01/07/70 11:43:25.700,1018.226750
5613770 *0001V,01/07/70 11:43:25.800,1018.236594
5613864 *0001V,01/07/70 11:43:25.900,1018.239385
5613973 *0001V,01/07/70 11:43:26.000,1018.255371
5614067 *0001V,01/07/70 11:43:26.100,1018.207464
5614160 *0001V,01/07/70 11:43:26.200,1018.181014
5614269 *0001V,01/07/70 11:43:26.300,1018.199034
5614363 *0001V,01/07/70 11:43:26.400,1018.201667
5614472 *0001V,01/07/70 11:43:26.500,1018.226209
5614566 *0001V,01/07/70 11:43:26.600,1018.258034
5614675 *0001V,01/07/70 11:43:26.700,1018.268821
5614769 *0001V,01/07/70 11:43:26.800,1018.255362
5614862 *0001V,01/07/70 11:43:26.900,1018.274796
5614971 *0001V,01/07/70 11:43:27.000,1018.276163
5615065 *0001V,01/07/70 11:43:27.100,1018.253224
5615174 *0001V,01/07/70 11:43:27.200,1018.231778
5615268 *0001V,01/07/70 11:43:27.300,1018.233308
5615361 *0001V,01/07/70 11:43:27.400,1018.256013
5615471 *0001V,01/07/70 11:43:27.500,1018.276768
5615564 *0001V,01/07/70 11:43:27.600,1018.298162
5615673 *0001V,01/07/70 11:43:27.700,1018.334588
5615767 *0001V,01/07/70 11:43:27.800,1018.333636
5615861 *0001V,01/07/70 11:43:27.900,1018.366847
5615970 *0001V,01/07/70 11:43:28.000,1018.385201
5616063 *0001V,01/07/70 11:43:28.100,1018.393048
5616173 *0001V,01/07/70 11:43:28.200,1018.343186
5616266 *0001V,01/07/70 11:43:28.300,1018.334225
5616360 *0001V,01/07/70 11:43:28.400,1018.339198
5616469 *0001V,01/07/70 11:43:28.500,1018.332679
5616563 *0001V,01/07/70 11:43:28.600,1018.326934
5616672 *0001V,01/07/70 11:43:28.700,1018.334122
5616765 *0001V,01/07/70 11:43:28.800,1018.326447
5616875 *0001V,01/07/70 11:43:28.900,1018.296788
5616968 *0001V,01/07/70 11:43:29.000,1018.301343
5617062 *0001V,01/07/70 11:43:29.100,1018.318320
5617171 *0001V,01/07/70 11:43:29.200,1018.311856
5617265 *0001V,01/07/70 11:43:29.300,1018.326994
5617374 *0001V,01/07/70 11:43:29.400,1018.335456
5617467 *0001V,01/07/70 11:43:29.500,1018.338813
5617561 *0001V,01/07/70 11:43:29.600,1018.314030
5617670 *0001V,01/07/70 11:43:29.700,1018.295706
5617764 *0001V,01/07/70 11:43:29.800,1018.307718
5617873 *0001V,01/07/70 11:43:29.900,1018.320468
5617967 *0001V,01/07/70 11:43:30.000,1018.316559
5618060 *0001V,01/07/70 11:43:30.100,1018.339989
5618169 *0001V,01/07/70 11:43:30.200,1018.313083
5618263 *0001V,01/07/70 11:43:30.300,1018.317294
5618372 *0001V,01/07/70 11:43:30.400,1018.345142
5618466 *0001V,01/07/70 11:43:30.500,1018.312366
5618575 *0001V,01/07/70 11:43:30.600,1018.272810
5618669 *0001V,01/07/70 11:43:30.700,1018.269357
5618762 *0001V,01/07/70 11:43:30.800,1018.266365
5618871 *0001V,01/07/70 11:43:30.900,1018.263153
5618965 *0001V,01/07/70 11:43:31.000,1018.265170
5619074 *0001V,01/07/70 11:43:31.100,1018.255303
5619168 *0001V,01/07/70 11:43:31.200,1018.255891
5619261 *0001V,01/07/70 11:43:31.300,1018.241989
5619371 *0001V,01/07/70 11:43:31.400,1018.245154
5619464 *0001V,01/07/70 11:43:31.500,1018.235925
5619573 *0001V,01/07/70 11:43:31.600,1018.211532
5619667 *0001V,01/07/70 11:43:31.700,1018.224788
5619761 *0001V,01/07/70 11:43:31.800,1018.249739
5619870 *0001V,01/07/70 11:43:31.900,1018.234588
5619963 *0001V,01/07/70 11:43:32.000,1018.252589
5620073 *0001V,01/07/70 11:43:32.100,1018.244821
5620166 *0001V,01/07/70 11:43:32.200,1018.237939
5620260 *0001V,01/07/70 11:43:32.300,1018.256467
5620369 *0001V,01/07/70 11:43:32.400,1018.256905
5620463 *0001V,01/07/70 11:43:32.500,1018.247297
5620572 *0001V,01/07/70 11:43:32.600,1018.249752
5620665 *0001V,01/07/70 11:43:32.700,1018.257718
5620775 *0001V,01/07/70 11:43:32.800,1018.242928
5620868 *0001V,01/07/70 11:43:32.900,1018.237558
5620962 *0001V,01/07/70 11:43:33.000,1018.236047
5621071 *0001V,01/07/70 11:43:33.100,1018.241269
5621165 *0001V,01/07/70 11:43:33.200,1018.247926
5621274 *0001V,01/07/70 11:43:33.300,1018.237597
5621367 *0001V,01/07/70 11:43:33.400,1018.213313
5621461 *0001V,01/07/70 11:43:33.500,1018.233465
5621570 *0001V,01/07/70 11:43:33.600,1018.232134
5621664 *0001V,01/07/70 11:43:33.700,1018.217939
5621773 *0001V,01/07/70 11:43:33.800,1018.224196
5621867 *0001V,01/07/70 11:43:33.900,1018.238086
5621960 *0001V,01/07/70 11:43:34.000,1018.229362
5622069 *0001V,01/07/70 11:43:34.100,1018.229812
5622163 *0001V,01/07/70 11:43:34.200,1018.200804
5622272 *0001V,01/07/70 11:43:34.300,1018.201611
5622366 *0001V,01/07/70 11:43:34.400,1018.171028
5622475 *0001V,01/07/70 11:43:34.500,1018.184912
5622569 *0001V,01/07/70 11:43:34.600,1018.191653
5622662 *0001V,01/07/70 11:43:34.700,1018.154796
5622771 *0001V,01/07/70 11:43:34.800,1018.213502
5622865 *0001V,01/07/70 11:43:34.900,1018.195654
5622974 *0001V,01/07/70 11:43:35.000,1018.218458
5623068 *0001V,01/07/70 11:43:35.100,1018.208806
5623161 *0001V,01/07/70 11:43:35.200,1018.223065
5623271 *0001V,01/07/70 11:43:35.300,1018.213169
5623364 *0001V,01/07/70 11:43:35.400,1018.218163
5623473 *0001V,01/07/70 11:43:35.500,1018.257673
5623567 *0001V,01/07/70 11:43:35.600,1018.279622
5623661 *0001V,01/07/70 11:43:35.700,1018.318195
5623770 *0001V,01/07/70 11:43:35.800,1018.266367
5623863 *0001V,01/07/70 11:43:35.900,1018.248504
5623973 *0001V,01/07/70 11:43:36.000,1018.240247
5624066 *0001V,01/07/70 11:43:36.100,1018.250799
5624160 *0001V,01/07/70 11:43:36.200,1018.290560
5624269 *0001V,01/07/70 11:43:36.300,1018.289720
5624363 *0001V,01/07/70 11:43:36.400,1018.289839
5624472 *0001V,01/07/70 11:43:36.500,1018.267560
5624565 *0001V,01/07/70 11:43:36.600,1018.258990
5624675 *0001V,01/07/70 11:43:36.700,1018.329267
5624768 *0001V,01/07/70 11:43:36.800,1018.288242
5624862 *0001V,01/07/70 11:43:36.900,1018.281939
5624971 *0001V,01/07/70 11:43:37.000,1018.294808
5625065 *0001V,01/07/70 11:43:37.100,1018.299846
5625174 *0001V,01/07/70 11:43:37.200,1018.226913
5625267 *0001V,01/07/70 11:43:37.300,1018.247535
5625361 *0001V,01/07/70 11:43:37.400,1018.268090
5625470 *0001V,01/07/70 11:43:37.500,1018.303303
5625564 *0001V,01/07/70 11:43:37.600,1018.311817
5625673 *0001V,01/07/70 11:43:37.700,1018.338710
5625767 *0001V,01/07/70 11:43:37.800,1018.267734
5625860 *0001V,01/07/70 11:43:37.900,1018.261492
5625969 *0001V,01/07/70 11:43:38.000,1018.364682
5626063 *0001V,01/07/70 11:43:38.100,1018.365803
5626172 *0001V,01/07/70 11:43:38.200,1018.381398
5626266 *0001V,01/07/70 11:43:38.300,1018.389352
5626375 *0001V,01/07/70 11:43:38.400,1018.394359
5626469 *0001V,01/07/70 11:43:38.500,1018.395351
5626562 *0001V,01/07/70 11:43:38.600,1018.402446
5626671 *0001V,01/07/70 11:43:38.700,1018.390150
5626765 *0001V,01/07/70 11:43:38.800,1018.377921
5626874 *0001V,01/07/70 11:43:38.900,1018.365680
5626968 *0001V,01/07/70 11:43:39.000,1018.364085
5627061 *0001V,01/07/70 11:43:39.100,1018.370868
5627171 *0001V,01/07/70 11:43:39.200,1018.385099
5627264 *0001V,01/07/70 11:43:39.300,1018.390497
5627373 *0001V,01/07/70 11:43:39.400,1018.419356
5627467 *0001V,01/07/70 11:43:39.500,1018.432173
5627561 *0001V,01/07/70 11:43:39.600,1018.455321
5627670 *0001V,01/07/70 11:43:39.700,1018.442464
5627763 *0001V,01/07/70 11:43:39.800,1018.448866
5627873 *0001V,01/07/70 11:43:39.900,1018.429678
5627966 *0001V,01/07/70 11:43:40.000,1018.442014
5628060 *0001V,01/07/70 11:43:40.100,1018.457060
5628169 *0001V,01/07/70 11:43:40.200,1018.452474
5628263 *0001V,01/07/70 11:43:40.300,1018.465834
5628372 *0001V,01/07/70 11:43:40.400,1018.464965
5628465 *0001V,01/07/70 11:43:40.500,1018.477038
5628575 *0001V,01/07/70 11:43:40.600,1018.465427
5628668 *0001V,01/07/70 11:43:40.700,1018.440808
5628762 *0001V,01/07/70 11:43:40.800,1018.448273
5628871 *0001V,01/07/70 11:43:40.900,1018.419437
5628965 *0001V,01/07/70 11:43:41.000,1018.444324
5629074 *0001V,01/07/70 11:43:41.100,1018.453229
5629167 *0001V,01/07/70 11:43:41.200,1018.443899
5629261 *0001V,01/07/70 11:43:41.300,1018.435449
5629370 *0001V,01/07/70 11:43:41.400,1018.441824
5629464 *0001V,01/07/70 11:43:41.500,1018.446054
5629573 *0001V,01/07/70 11:43:41.600,1018.436449
5629667 *0001V,01/07/70 11:43:41.700,1018.412104
5629760 *0001V,01/07/70 11:43:41.800,1018.407016
5629869 *0001V,01/07/70 11:43:41.900,1018.397061
5629963 *0001V,01/07/70 11:43:42.000,1018.411874
5630072 *0001V,01/07/70 11:43:42.100,1018.441021
5630166 *0001V,01/07/70 11:43:42.200,1018.427548
5630275 *0001V,01/07/70 11:43:42.300,1018.460626
5630369 *0001V,01/07/70 11:43:42.400,1018.469497
5630462 *0001V,01/07/70 11:43:42.500,1018.491571
5630571 *0001V,01/07/70 11:43:42.600,1018.474563
5630665 *0001V,01/07/70 11:43:42.700,1018.475784
5630774 *0001V,01/07/70 11:43:42.800,1018.472170
5630868 *0001V,01/07/70 11:43:42.900,1018.485192
5630961 *0001V,01/07/70 11:43:43.000,1018.465648
5631071 *0001V,01/07/70 11:43:43.100,1018.449943
5631164 *0001V,01/07/70 11:43:43.200,1018.457114
5631273 *0001V,01/07/70 11:43:43.300,1018.468910
5631367 *0001V,01/07/70 11:43:43.400,1018.469329
5631461 *0001V,01/07/70 11:43:43.500,1018.472884
5631570 *0001V,01/07/70 11:43:43.600,1018.465951
5631663 *0001V,01/07/70 11:43:43.700,1018.487124
5631773 *0001V,01/07/70 11:43:43.800,1018.490194
5631866 *0001V,01/07/70 11:43:43.900,1018.494123
5631960 *0001V,01/07/70 11:43:44.000,1018.472790
5632069 *0001V,01/07/70 11:43:44.100,1018.469647
5632163 *0001V,01/07/70 11:43:44.200,1018.465196
5632272 *0001V,01/07/70 11:43:44.300,1018.475828
5632365 *0001V,01/07/70 11:43:44.400,1018.484821
5632475 *0001V,01/07/70 11:43:44.500,1018.491927
5632568 *0001V,01/07/70 11:43:44.600,1018.498535
5632662 *0001V,01/07/70 11:43:44.700,1018.492772
5632771 *0001V,01/07/70 11:43:44.800,1018.488154
5632865 *0001V,01/07/70 11:43:44.900,1018.480407
5632974 *0001V,01/07/70 11:43:45.000,1018.469477
5633067 *0001V,01/07/70 11:43:45.100,1018.461596
5633161 *0001V,01/07/70 11:43:45.200,1018.455611
5633270 *0001V,01/07/70 11:43:45.300,1018.447036
5633364 *0001V,01/07/70 11:43:45.400,1018.446792
5633473 *0001V,01/07/70 11:43:45.500,1018.451640
5633567 *0001V,01/07/70 11:43:45.600,1018.467359
5633660 *0001V,01/07/70 11:43:45.700,1018.476463
5633769 *0001V,01/07/70 11:43:45.800,1018.479602
5633863 *0001V,01/07/70 11:43:45.900,1018.490488
5633972 *0001V,01/07/70 11:43:46.000,1018.484268
5634066 *0001V,01/07/70 11:43:46.100,1018.485519
5634175 *0001V,01/07/70 11:43:46.200,1018.498231
5634269 *0001V,01/07/70 11:43:46.300,1018.506813
5634362 *0001V,01/07/70 11:43:46.400,1018.494635
5634471 *0001V,01/07/70 11:43:46.500,1018.463721
5634565 *0001V,01/07/70 11:43:46.600,1018.465853
5634674 *0001V,01/07/70 11:43:46.700,1018.474710
5634768 *0001V,01/07/70 11:43:46.800,1018.484701
5634861 *0001V,01/07/70 11:43:46.900,1018.476328
5634971 *0001V,01/07/70 11:43:47.000,1018.466356
5635064 *0001V,01/07/70 11:43:47.100,1018.472235
5635173 *0001V,01/07/70 11:43:47.200,1018.469406
5635267 *0001V,01/07/70 11:43:47.300,1018.462730
5635361 *0001V,01/07/70 11:43:47.400,1018.468619
5635470 *0001V,01/07/70 11:43:47.500,1018.462782
5635563 *0001V,01/07/70 11:43:47.600,1018.472131
5635673 *0001V,01/07/70 11:43:47.700,1018.455795
5635766 *0001V,01/07/70 11:43:47.800,1018.436103
5635860 *0001V,01/07/70 11:43:47.900,1018.418286
5635969 *0001V,01/07/70 11:43:48.000,1018.417016
5636063 *0001V,01/07/70 11:43:48.100,1018.439175
5636172 *0001V,01/07/70 11:43:48.200,1018.410161
5636265 *0001V,01/07/70 11:43:48.300,1018.385533
5636375 *0001V,01/07/70 11:43:48.400,1018.434025
5636468 *0001V,01/07/70 11:43:48.500,1018.433153
5636562 *0001V,01/07/70 11:43:48.600,1018.440910
5636671 *0001V,01/07/70 11:43:48.700,1018.447687
5636765 *0001V,01/07/70 11:43:48.800,1018.451795
5636874 *0001V,01/07/70 11:43:48.900,1018.452356
5636967 *0001V,01/07/70 11:43:49.000,1018.448540
5637061 *0001V,01/07/70 11:43:49.100,1018.426181
5637170 *0001V,01/07/70 11:43:49.200,1018.407197
5637264 *0001V,01/07/70 11:43:49.300,1018.374341
5637373 *0001V,01/07/70 11:43:49.400,1018.315440
5637467 *0001V,01/07/70 11:43:49.500,1018.291310
5637560 *0001V,01/07/70 11:43:49.600,1018.258845
5637669 *0001V,01/07/70 11:43:49.700,1018.248405
5637763 *0001V,01/07/70 11:43:49.800,1018.270083
5637872 *0001V,01/07/70 11:43:49.900,1018.296278
5637966 *0001V,01/07/70 11:43:50.000,1018.302716
5638075 *0001V,01/07/70 11:43:50.100,1018.313173
5638169 *0001V,01/07/70 11:43:50.200,1018.322913
5638262 *0001V,01/07/70 11:43:50.300,1018.332697
5638371 *0001V,01/07/70 11:43:50.400,1018.348050
5638465 *0001V,01/07/70 11:43:50.500,1018.339185
5638574 *0001V,01/07/70 11:43:50.600,1018.322387
5638668 *0001V,01/07/70 11:43:50.700,1018.322692
5638761 *0001V,01/07/70 11:43:50.800,1018.361482
5638871 *0001V,01/07/70 11:43:50.900,1018.377603
5638964 *0001V,01/07/70 11:43:51.000,1018.356248
5639073 *0001V,01/07/70 11:43:51.100,1018.349523
5639167 *0001V,01/07/70 11:43:51.200,1018.344330
5639261 *0001V,01/07/70 11:43:51.300,1018.327214
5639370 *0001V,01/07/70 11:43:51.400,1018.311652
5639463 *0001V,01/07/70 11:43:51.500,1018.306280
5639573 *0001V,01/07/70 11:43:51.600,1018.304783
5639666 *0001V,01/07/70 11:43:51.700,1018.331974
5639760 *0001V,01/07/70 11:43:51.800,1018.340472
5639869 *0001V,01/07/70 11:43:51.900,1018.350629
5639963 *0001V,01/07/70 11:43:52.000,1018.341360
5640072 *0001V,01/07/70 11:43:52.100,1018.343250
5640165 *0001V,01/07/70 11:43:52.200,1018.337079
5640275 *0001V,01/07/70 11:43:52.300,1018.329593
5640368 *0001V,01/07/70 11:43:52.400,1018.343026
5640462 *0001V,01/07/70 11:43:52.500,1018.332803
5640571 *0001V,01/07/70 11:43:52.600,1018.330050
5640665 *0001V,01/07/70 11:43:52.700,1018.328911
5640774 *0001V,01/07/70 11:43:52.800,1018.334313
5640867 *0001V,01/07/70 11:43:52.900,1018.297500
5640961 *0001V,01/07/70 11:43:53.000,1018.313607
5641070 *0001V,01/07/70 11:43:53.100,1018.316546
5641164 *0001V,01/07/70 11:43:53.200,1018.315384
5641273 *0001V,01/07/70 11:43:53.300,1018.311723
5641367 *0001V,01/07/70 11:43:53.400,1018.321749
5641460 *0001V,01/07/70 11:43:53.500,1018.326007
5641569 *0001V,01/07/70 11:43:53.600,1018.315701
5641663 *0001V,01/07/70 11:43:53.700,1018.322378
5641772 *0001V,01/07/70 11:43:53.800,1018.326726
5641866 *0001V,01/07/70 11:43:53.900,1018.308051
5641975 *0001V,01/07/70 11:43:54.000,1018.297144
5642069 *0001V,01/07/70 11:43:54.100,1018.297591
5642162 *0001V,01/07/70 11:43:54.200,1018.288177
5642271 *0001V,01/07/70 11:43:54.300,1018.270987
5642365 *0001V,01/07/70 11:43:54.400,1018.266630
5642474 *0001V,01/07/70 11:43:54.500,1018.243103
5642568 *0001V,01/07/70 11:43:54.600,1018.266714
5642661 *0001V,01/07/70 11:43:54.700,1018.306668
5642771 *0001V,01/07/70 11:43:54.800,1018.311964
5642864 *0001V,01/07/70 11:43:54.900,1018.303379
5642973 *0001V,01/07/70 11:43:55.000,1018.290984
5643067 *0001V,01/07/70 11:43:55.100,1018.295824
5643161 *0001V,01/07/70 11:43:55.200,1018.333106
5643270 *0001V,01/07/70 11:43:55.300,1018.320866
5643363 *0001V,01/07/70 11:43:55.400,1018.343298
5643473 *0001V,01/07/70 11:43:55.500,1018.345629
5643566 *0001V,01/07/70 11:43:55.600,1018.355920
5643660 *0001V,01/07/70 11:43:55.700,1018.352092
5643769 *0001V,01/07/70 11:43:55.800,1018.342190
5643863 *0001V,01/07/70 11:43:55.900,1018.318052
5643972 *0001V,01/07/70 11:43:56.000,1018.304498
5644065 *0001V,01/07/70 11:43:56.100,1018.294165
5644175 *0001V,01/07/70 11:43:56.200,1018.320002
5644268 *0001V,01/07/70 11:43:56.300,1018.330880
5644362 *0001V,01/07/70 11:43:56.400,1018.305920
5644471 *0001V,01/07/70 11:43:56.500,1018.311894
5644565 *0001V,01/07/70 11:43:56.600,1018.313520
5644674 *0001V,01/07/70 11:43:56.700,1018.268320
5644767 *0001V,01/07/70 11:43:56.800,1018.256307
5644861 *0001V,01/07/70 11:43:56.900,1018.263237
5644970 *0001V,01/07/70 11:43:57.000,1018.259505
5645064 *0001V,01/07/70 11:43:57.100,1018.274518
5645173 *0001V,01/07/70 11:43:57.200,1018.287581
5645267 *0001V,01/07/70 11:43:57.300,1018.303840
5645360 *0001V,01/07/70 11:43:57.400,1018.304412
5645469 *0001V,01/07/70 11:43:57.500,1018.301196
5645563 *0001V,01/07/70 11:43:57.600,1018.338915
5645672 *0001V,01/07/70 11:43:57.700,1018.343051
5645766 *0001V,01/07/70 11:43:57.800,1018.310537
5645875 *0001V,01/07/70 11:43:57.900,1018.290089
5645969 *0001V,01/07/70 11:43:58.000,1018.297169
5646062 *0001V,01/07/70 11:43:58.100,1018.304012
5646171 *0001V,01/07/70 11:43:58.200,1018.307626
5646265 *0001V,01/07/70 11:43:58.300,1018.307558
5646374 *0001V,01/07/70 11:43:58.400,1018.296958
5646468 *0001V,01/07/70 11:43:58.500,1018.309256
5646561 *0001V,01/07/70 11:43:58.600,1018.321683
5646671 *0001V,01/07/70 11:43:58.700,1018.311125
5646764 *0001V,01/07/70 11:43:58.800,1018.321644
5646873 *0001V,01/07/70 11:43:58.900,1018.328336
5646967 *0001V,01/07/70 11:43:59.000,1018.314275
5647061 *0001V,01/07/70 11:43:59.100,1018.311747
5647170 *0001V,01/07/70 11:43:59.200,1018.277738
5647263 *0001V,01/07/70 11:43:59.300,1018.253296
5647373 *0001V,01/07/70 11:43:59.400,1018.281931
5647466 *0001V,01/07/70 11:43:59.500,1018.356525
5647560 *0001V,01/07/70 11:43:59.600,1018.386594
5647669 *0001V,01/07/70 11:43:59.700,1018.345525
5647763 *0001V,01/07/70 11:43:59.800,1018.326785
5647872 *0001V,01/07/70 11:43:59.900,1018.308414
5647965 *0001V,01/07/70 11:44:00.000,1018.303253
5648075 *0001V,01/07/70 11:44:00.100,1018.299347
5648168 *0001V,01/07/70 11:44:00.200,1018.328518
5648262 *0001V,01/07/70 11:44:00.300,1018.324297
5648371 *0001V,01/07/70 11:44:00.400,1018.331421
5648465 *0001V,01/07/70 11:44:00.500,1018.359934
5648574 *0001V,01/07/70 11:44:00.600,1018.407271
5648667 *0001V,01/07/70 11:44:00.700,1018.429005
5648761 *0001V,01/07/70 11:44:00.800,1018.407632
5648870 *0001V,01/07/70 11:44:00.900,1018.372290
5648964 *0001V,01/07/70 11:44:01.000,1018.323858
5649073 *0001V,01/07/70 11:44:01.100,1018.300306
5649167 *0001V,01/07/70 11:44:01.200,1018.288007
5649260 *0001V,01/07/70 11:44:01.300,1018.302772
5649369 *0001V,01/07/70 11:44:01.400,1018.324704
5649463 *0001V,01/07/70 11:44:01.500,1018.344150
5649572 *0001V,01/07/70 11:44:01.600,1018.332166
5649666 *0001V,01/07/70 11:44:01.700,1018.315357
5649775 *0001V,01/07/70 11:44:01.800,1018.319391
5649869 *0001V,01/07/70 11:44:01.900,1018.311497
5649962 *0001V,01/07/70 11:44:02.000,1018.314307
5650071 *0001V,01/07/70 11:44:02.100,1018.332085
5650165 *0001V,01/07/70 11:44:02.200,1018.323107
5650274 *0001V,01/07/70 11:44:02.300,1018.336035
5650368 *0001V,01/07/70 11:44:02.400,1018.364911
5650461 *0001V,01/07/70 11:44:02.500,1018.370176
5650571 *0001V,01/07/70 11:44:02.600,1018.361788
5650664 *0001V,01/07/70 11:44:02.700,1018.357851
5650773 *0001V,01/07/70 11:44:02.800,1018.349820
5650867 *0001V,01/07/70 11:44:02.900,1018.362171
5650961 *0001V,01/07/70 11:44:03.000,1018.351525
5651070 *0001V,01/07/70 11:44:03.100,1018.350634
5651163 *0001V,01/07/70 11:44:03.200,1018.351633
5651273 *0001V,01/07/70 11:44:03.300,1018.355196
5651366 *0001V,01/07/70 11:44:03.400,1018.343413
5651460 *0001V,01/07/70 11:44:03.500,1018.356181
5651569 *0001V,01/07/70 11:44:03.600,1018.370912
5651663 *0001V,01/07/70 11:44:03.700,1018.400330
5651772 *0001V,01/07/70 11:44:03.800,1018.434075
5651865 *0001V,01/07/70 11:44:03.900,1018.446311
5651975 *0001V,01/07/70 11:44:04.000,1018.448340
5652068 *0001V,01/07/70 11:44:04.100,1018.449333
5652162 *0001V,01/07/70 11:44:04.200,1018.448114
5652271 *0001V,01/07/70 11:44:04.300,1018.439977
5652365 *0001V,01/07/70 11:44:04.400,1018.441864
5652474 *0001V,01/07/70 11:44:04.500,1018.446726
5652567 *0001V,01/07/70 11:44:04.600,1018.445675
5652661 *0001V,01/07/70 11:44:04.700,1018.437775
5652770 *0001V,01/07/70 11:44:04.800,1018.424081
5652864 *0001V,01/07/70 11:44:04.900,1018.428150
5652973 *0001V,01/07/70 11:44:05.000,1018.416409
5653067 *0001V,01/07/70 11:44:05.100,1018.400379
5653160 *0001V,01/07/70 11:44:05.200,1018.367645
5653269 *0001V,01/07/70 11:44:05.300,1018.319128
5653363 *0001V,01/07/70 11:44:05.400,1018.298964
5653472 *0001V,01/07/70 11:44:05.500,1018.329701
5653566 *0001V,01/07/70 11:44:05.600,1018.357676
5653659 *0001V,01/07/70 11:44:05.700,1018.383218
5653769 *0001V,01/07/70 11:44:05.800,1018.386863
5653862 *0001V,01/07/70 11:44:05.900,1018.397735
5653971 *0001V,01/07/70 11:44:06.000,1018.420714
5654065 *0001V,01/07/70 11:44:06.100,1018.433012
5654174 *0001V,01/07/70 11:44:06.200,1018.430548
5654268 *0001V,01/07/70 11:44:06.300,1018.398352
5654361 *0001V,01/07/70 11:44:06.400,1018.382363
5654471 *0001V,01/07/70 11:44:06.500,1018.416826
5654564 *0001V,01/07/70 11:44:06.600,1018.436989
5654673 *0001V,01/07/70 11:44:06.700,1018.431201
5654767 *0001V,01/07/70 11:44:06.800,1018.409612
5654861 *0001V,01/07/70 11:44:06.900,1018.350712
5654970 *0001V,01/07/70 11:44:07.000,1018.385177
5655063 *0001V,01/07/70 11:44:07.100,1018.406174
5655173 *0001V,01/07/70 11:44:07.200,1018.392164
5655266 *0001V,01/07/70 11:44:07.300,1018.403632
5655360 *0001V,01/07/70 11:44:07.400,1018.394348
5655469 *0001V,01/07/70 11:44:07.500,1018.383119
5655563 *0001V,01/07/70 11:44:07.600,1018.420611
5655672 *0001V,01/07/70 11:44:07.700,1018.430375
5655765 *0001V,01/07/70 11:44:07.800,1018.420517
5655875 *0001V,01/07/70 11:44:07.900,1018.416648
5655968 *0001V,01/07/70 11:44:08.000,1018.389998
5656062 *0001V,01/07/70 11:44:08.100,1018.404396
5656171 *0001V,01/07/70 11:44:08.200,1018.417416
5656265 *0001V,01/07/70 11:44:08.300,1018.423048
5656374 *0001V,01/07/70 11:44:08.400,1018.391639
5656467 *0001V,01/07/70 11:44:08.500,1018.375387
5656561 *0001V,01/07/70 11:44:08.600,1018.381718
5656670 *0001V,01/07/70 11:44:08.700,1018.352889
5656764 *0001V,01/07/70 11:44:08.800,1018.327084
5656873 *0001V,01/07/70 11:44:08.900,1018.325876
5656967 *0001V,01/07/70 11:44:09.000,1018.344675
5657060 *0001V,01/07/70 11:44:09.100,1018.333571
5657169 *0001V,01/07/70 11:44:09.200,1018.344294
5657263 *0001V,01/07/70 11:44:09.300,1018.393266
5657372 *0001V,01/07/70 11:44:09.400,1018.420371
5657466 *0001V,01/07/70 11:44:09.500,1018.401996
5657575 *0001V,01/07/70 11:44:09.600,1018.373634
5657669 *0001V,01/07/70 11:44:09.700,1018.389983
5657762 *0001V,01/07/70 11:44:09.800,1018.378727
5657871 *0001V,01/07/70 11:44:09.900,1018.379018
5657965 *0001V,01/07/70 11:44:10.000,1018.392165
5658074 *0001V,01/07/70 11:44:10.100,1018.404290
5658168 *0001V,01/07/70 11:44:10.200,1018.406599
5658261 *0001V,01/07/70 11:44:10.300,1018.392364
5658371 *0001V,01/07/70 11:44:10.400,1018.339253
5658464 *0001V,01/07/70 11:44:10.500,1018.357123
5658573 *0001V,01/07/70 11:44:10.600,1018.392488
5658667 *0001V,01/07/70 11:44:10.700,1018.447072
5658761 *0001V,01/07/70 11:44:10.800,1018.448502
5658870 *0001V,01/07/70 11:44:10.900,1018.443872
5658963 *0001V,01/07/70 11:44:11.000,1018.449913
5659073 *0001V,01/07/70 11:44:11.100,1018.437548
5659166 *0001V,01/07/70 11:44:11.200,1018.426702
5659260 *0001V,01/07/70 11:44:11.300,1018.370397
5659369 *0001V,01/07/70 11:44:11.400,1018.337730
5659463 *0001V,01/07/70 11:44:11.500,1018.354906
5659572 *0001V,01/07/70 11:44:11.600,1018.382008
5659665 *0001V,01/07/70 11:44:11.700,1018.358708
5659775 *0001V,01/07/70 11:44:11.800,1018.329957
5659868 *0001V,01/07/70 11:44:11.900,1018.343396
5659962 *0001V,01/07/70 11:44:12.000,1018.362838
5700071 *0001V,01/07/70 11:44:12.100,1018.353481
5700165 *0001V,01/07/70 11:44:12.200,1018.337335
5700274 *0001V,01/07/70 11:44:12.300,1018.346366
5700367 *0001V,01/07/70 11:44:12.400,1018.350271
5700461 *0001V,01/07/70 11:44:12.500,1018.351557
5700570 *0001V,01/07/70 11:44:12.600,1018.350891
5700664 *0001V,01/07/70 11:44:12.700,1018.324870
5700773 *0001V,01/07/70 11:44:12.800,1018.311774
5700867 *0001V,01/07/70 11:44:12.900,1018.305334
5700960 *0001V,01/07/70 11:44:13.000,1018.317242
5701069 *0001V,01/07/70 11:44:13.100,1018.308941
5701163 *0001V,01/07/70 11:44:13.200,1018.314397
5701272 *0001V,01/07/70 11:44:13.300,1018.314983
5701366 *0001V,01/07/70 11:44:13.400,1018.325823
5701475 *0001V,01/07/70 11:44:13.500,1018.337100
5701569 *0001V,01/07/70 11:44:13.600,1018.348000
5701662 *0001V,01/07/70 11:44:13.700,1018.366103
5701771 *0001V,01/07/70 11:44:13.800,1018.356162
5701865 *0001V,01/07/70 11:44:13.900,1018.328230
5701974 *0001V,01/07/70 11:44:14.000,1018.298759
5702068 *0001V,01/07/70 11:44:14.100,1018.279547
5702161 *0001V,01/07/70 11:44:14.200,1018.286663
5702271 *0001V,01/07/70 11:44:14.300,1018.300055
5702364 *0001V,01/07/70 11:44:14.400,1018.307496
5702473 *0001V,01/07/70 11:44:14.500,1018.306492
5702567 *0001V,01/07/70 11:44:14.600,1018.279561
5702661 *0001V,01/07/70 11:44:14.700,1018.271194
5702770 *0001V,01/07/70 11:44:14.800,1018.278999
5702863 *0001V,01/07/70 11:44:14.900,1018.297332
5702973 *0001V,01/07/70 11:44:15.000,1018.309934
5703066 *0001V,01/07/70 11:44:15.100,1018.297029
5703160 *0001V,01/07/70 11:44:15.200,1018.295592
5703269 *0001V,01/07/70 11:44:15.300,1018.307650
5703363 *0001V,01/07/70 11:44:15.400,1018.374840
5703472 *0001V,01/07/70 11:44:15.500,1018.409258
5703565 *0001V,01/07/70 11:44:15.600,1018.439086
5703675 *0001V,01/07/70 11:44:15.700,1018.472279
5703768 *0001V,01/07/70 11:44:15.800,1018.469362
5703862 *0001V,01/07/70 11:44:15.900,1018.440591
5703971 *0001V,01/07/70 11:44:16.000,1018.410867
5704065 *0001V,01/07/70 11:44:16.100,1018.425698
5704174 *0001V,01/07/70 11:44:16.200,1018.444066
5704267 *0001V,01/07/70 11:44:16.300,1018.419382
5704361 *0001V,01/07/70 11:44:16.400,1018.386620
5704470 *0001V,01/07/70 11:44:16.500,1018.341996
5704564 *0001V,01/07/70 11:44:16.600,1018.310111
5704673 *0001V,01/07/70 11:44:16.700,1018.305217
5704767 *0001V,01/07/70 11:44:16.800,1018.336568
5704860 *0001V,01/07/70 11:44:16.900,1018.373483
5704969 *0001V,01/07/70 11:44:17.000,1018.427565
5705063 *0001V,01/07/70 11:44:17.100,1018.430845
5705172 *0001V,01/07/70 11:44:17.200,1018.414034
5705266 *0001V,01/07/70 11:44:17.300,1018.354340
5705359 *0001V,01/07/70 11:44:17.400,1018.337672
5705469 *0001V,01/07/70 11:44:17.500,1018.336668
5705562 *0001V,01/07/70 11:44:17.600,1018.314894
5705671 *0001V,01/07/70 11:44:17.700,1018.305143
5705765 *0001V,01/07/70 11:44:17.800,1018.315788
5705874 *0001V,01/07/70 11:44:17.900,1018.296517
5705968 *0001V,01/07/70 11:44:18.000,1018.283817
5706061 *0001V,01/07/70 11:44:18.100,1018.273153
5706171 *0001V,01/07/70 11:44:18.200,1018.272025
5706264 *0001V,01/07/70 11:44:18.300,1018.250533
5706373 *0001V,01/07/70 11:44:18.400,1018.261518
5706467 *0001V,01/07/70 11:44:18.500,1018.264206
5706561 *0001V,01/07/70 11:44:18.600,1018.257532
5706670 *0001V,01/07/70 11:44:18.700,1018.309802
5706763 *0001V,01/07/70 11:44:18.800,1018.281295
5706873 *0001V,01/07/70 11:44:18.900,1018.262973
5706966 *0001V,01/07/70 11:44:19.000,1018.266173
5707060 *0001V,01/07/70 11:44:19.100,1018.277817
5707169 *0001V,01/07/70 11:44:19.200,1018.274378
5707263 *0001V,01/07/70 11:44:19.300,1018.294788
5707372 *0001V,01/07/70 11:44:19.400,1018.319947
5707465 *0001V,01/07/70 11:44:19.500,1018.349779
5707575 *0001V,01/07/70 11:44:19.600,1018.372460
5707668 *0001V,01/07/70 11:44:19.700,1018.368308
5707762 *0001V,01/07/70 11:44:19.800,1018.338584
5707871 *0001V,01/07/70 11:44:19.900,1018.328031
5707965 *0001V,01/07/70 11:44:20.000,1018.315416
5708074 *0001V,01/07/70 11:44:20.100,1018.280753
5708167 *0001V,01/07/70 11:44:20.200,1018.276080
5708261 *0001V,01/07/70 11:44:20.300,1018.264283
5708370 *0001V,01/07/70 11:44:20.400,1018.294235
5708464 *0001V,01/07/70 11:44:20.500,1018.324797
5708573 *0001V,01/07/70 11:44:20.600,1018.351471
5708667 *0001V,01/07/70 11:44:20.700,1018.379813
5708760 *0001V,01/07/70 11:44:20.800,1018.409184
5708869 *0001V,01/07/70 11:44:20.900,1018.407611
5708963 *0001V,01/07/70 11:44:21.000,1018.407961
5709072 *0001V,01/07/70 11:44:21.100,1018.388779
5709166 *0001V,01/07/70 11:44:21.200,1018.384436
5709275 *0001V,01/07/70 11:44:21.300,1018.406972
5709369 *0001V,01/07/70 11:44:21.400,1018.414463
5709462 *0001V,01/07/70 11:44:21.500,1018.415872
5709571 *0001V,01/07/70 11:44:21.600,1018.389209
5709665 *0001V,01/07/70 11:44:21.700,1018.370866
5709774 *0001V,01/07/70 11:44:21.800,1018.372959
5709868 *0001V,01/07/70 11:44:21.900,1018.353791
5709961 *0001V,01/07/70 11:44:22.000,1018.363988
5710071 *0001V,01/07/70 11:44:22.100,1018.357394
5710164 *0001V,01/07/70 11:44:22.200,1018.352573
5710273 *0001V,01/07/70 11:44:22.300,1018.366541
5710367 *0001V,01/07/70 11:44:22.400,1018.404464
5710461 *0001V,01/07/70 11:44:22.500,1018.417252
5710570 *0001V,01/07/70 11:44:22.600,1018.392069
5710663 *0001V,01/07/70 11:44:22.700,1018.355639
5710773 *0001V,01/07/70 11:44:22.800,1018.309567
5710866 *0001V,01/07/70 11:44:22.900,1018.342881
5710975 *0001V,01/07/70 11:44:23.000,1018.378724
5711069 *0001V,01/07/70 11:44:23.100,1018.296632
5711163 *0001V,01/07/70 11:44:23.200,1018.245976
5711272 *0001V,01/07/70 11:44:23.300,1018.237787
5711365 *0001V,01/07/70 11:44:23.400,1018.211435
5711475 *0001V,01/07/70 11:44:23.500,1018.201070
5711568 *0001V,01/07/70 11:44:23.600,1018.202133
5711662 *0001V,01/07/70 11:44:23.700,1018.238321
5711771 *0001V,01/07/70 11:44:23.800,1018.252785
5711865 *0001V,01/07/70 11:44:23.900,1018.246317
5711974 *0001V,01/07/70 11:44:24.000,1018.260776
5712067 *0001V,01/07/70 11:44:24.100,1018.267689
5712161 *0001V,01/07/70 11:44:24.200,1018.284648
5712270 *0001V,01/07/70 11:44:24.300,1018.298945
5712364 *0001V,01/07/70 11:44:24.400,1018.305972
5712473 *0001V,01/07/70 11:44:24.500,1018.340506
5712567 *0001V,01/07/70 11:44:24.600,1018.343231
5712660 *0001V,01/07/70 11:44:24.700,1018.295703
5712769 *0001V,01/07/70 11:44:24.800,1018.290313
5712863 *0001V,01/07/70 11:44:24.900,1018.275365
5712972 *0001V,01/07/70 11:44:25.000,1018.242456
5713066 *0001V,01/07/70 11:44:25.100,1018.265973
5713175 *0001V,01/07/70 11:44:25.200,1018.266657
5713269 *0001V,01/07/70 11:44:25.300,1018.233589
5713362 *0001V,01/07/70 11:44:25.400,1018.266548
5713471 *0001V,01/07/70 11:44:25.500,1018.261884
5713565 *0001V,01/07/70 11:44:25.600,1018.233486
5713674 *0001V,01/07/70 11:44:25.700,1018.228529
5713768 *0001V,01/07/70 11:44:25.800,1018.241683
5713861 *0001V,01/07/70 11:44:25.900,1018.225374
5713971 *0001V,01/07/70 11:44:26.000,1018.212915
5714064 *0001V,01/07/70 11:44:26.100,1018.205956
5714173 *0001V,01/07/70 11:44:26.200,1018.217707
5714267 *0001V,01/07/70 11:44:26.300,1018.238224
5714361 *0001V,01/07/70 11:44:26.400,1018.235373
5714470 *0001V,01/07/70 11:44:26.500,1018.252581
5714563 *0001V,01/07/70 11:44:26.600,1018.247549
5714673 *0001V,01/07/70 11:44:26.700,1018.254974
5714766 *0001V,01/07/70 11:44:26.800,1018.252451
5714875 *0001V,01/07/70 11:44:26.900,1018.241584
5714969 *0001V,01/07/70 11:44:27.000,1018.222820
5715063 *0001V,01/07/70 11:44:27.100,1018.236405
5715172 *0001V,01/07/70 11:44:27.200,1018.210845
5715265 *0001V,01/07/70 11:44:27.300,1018.217520
5715375 *0001V,01/07/70 11:44:27.400,1018.252724
5715468 *0001V,01/07/70 11:44:27.500,1018.290149
5715562 *0001V,01/07/70 11:44:27.600,1018.295388
5715671 *0001V,01/07/70 11:44:27.700,1018.288178
5715765 *0001V,01/07/70 11:44:27.800,1018.257802
5715874 *0001V,01/07/70 11:44:27.900,1018.257287
5715967 *0001V,01/07/70 11:44:28.000,1018.251124
5716061 *0001V,01/07/70 11:44:28.100,1018.224574
5716170 *0001V,01/07/70 11:44:28.200,1018.195824
5716264 *0001V,01/07/70 11:44:28.300,1018.215306
5716373 *0001V,01/07/70 11:44:28.400,1018.224958
5716467 *0001V,01/07/70 11:44:28.500,1018.203356
5716560 *0001V,01/07/70 11:44:28.600,1018.237490
5716669 *0001V,01/07/70 11:44:28.700,1018.228865
5716763 *0001V,01/07/70 11:44:28.800,1018.200458
5716872 *0001V,01/07/70 11:44:28.900,1018.183116
5716966 *0001V,01/07/70 11:44:29.000,1018.179074
5717075 *0001V,01/07/70 11:44:29.100,1018.210168
5717169 *0001V,01/07/70 11:44:29.200,1018.216052
5717262 *0001V,01/07/70 11:44:29.300,1018.212140
5717371 *0001V,01/07/70 11:44:29.400,1018.207690
5717465 *0001V,01/07/70 11:44:29.500,1018.192005
5717574 *0001V,01/07/70 11:44:29.600,1018.164112
5717668 *0001V,01/07/70 11:44:29.700,1018.160608
5717761 *0001V,01/07/70 11:44:29.800,1018.193577
5717871 *0001V,01/07/70 11:44:29.900,1018.189561
5717964 *0001V,01/07/70 11:44:30.000,1018.188649
5718073 *0001V,01/07/70 11:44:30.100,1018.228837
5718167 *0001V,01/07/70 11:44:30.200,1018.220177
5718261 *0001V,01/07/70 11:44:30.300,1018.240055
5718370 *0001V,01/07/70 11:44:30.400,1018.247605
5718463 *0001V,01/07/70 11:44:30.500,1018.280860
5718573 *0001V,01/07/70 11:44:30.600,1018.263621
5718666 *0001V,01/07/70 11:44:30.700,1018.249360
5718760 *0001V,01/07/70 11:44:30.800,1018.264526
5718869 *0001V,01/07/70 11:44:30.900,1018.234842
5718963 *0001V,01/07/70 11:44:31.000,1018.236855
5719072 *0001V,01/07/70 11:44:31.100,1018.234033
5719165 *0001V,01/07/70 11:44:31.200,1018.252341
5719275 *0001V,01/07/70 11:44:31.300,1018.272786
5719368 *0001V,01/07/70 11:44:31.400,1018.348097
5719462 *0001V,01/07/70 11:44:31.500,1018.369840
5719571 *0001V,01/07/70 11:44:31.600,1018.378129
5719665 *0001V,01/07/70 11:44:31.700,1018.378251
5719774 *0001V,01/07/70 11:44:31.800,1018.352985
5719867 *0001V,01/07/70 11:44:31.900,1018.340129
5719961 *0001V,01/07/70 11:44:32.000,1018.333812
5720070 *0001V,01/07/70 11:44:32.100,1018.296895
5720164 *0001V,01/07/70 11:44:32.200,1018.304246
5720273 *0001V,01/07/70 11:44:32.300,1018.301143
5720367 *0001V,01/07/70 11:44:32.400,1018.283371
5720460 *0001V,01/07/70 11:44:32.500,1018.287426
5720569 *0001V,01/07/70 11:44:32.600,1018.315605
5720663 *0001V,01/07/70 11:44:32.700,1018.307870
5720772 *0001V,01/07/70 11:44:32.800,1018.288449
5720866 *0001V,01/07/70 11:44:32.900,1018.292925
5720975 *0001V,01/07/70 11:44:33.000,1018.293777
5721069 *0001V,01/07/70 11:44:33.100,1018.259579
5721162 *0001V,01/07/70 11:44:33.200,1018.250518
5721271 *0001V,01/07/70 11:44:33.300,1018.249178
5721365 *0001V,01/07/70 11:44:33.400,1018.261683
5721474 *0001V,01/07/70 11:44:33.500,1018.262962
5721568 *0001V,01/07/70 11:44:33.600,1018.254950
5721661 *0001V,01/07/70 11:44:33.700,1018.273474
5721771 *0001V,01/07/70 11:44:33.800,1018.256292
5721864 *0001V,01/07/70 11:44:33.900,1018.266819
5721973 *0001V,01/07/70 11:44:34.000,1018.254855
5722067 *0001V,01/07/70 11:44:34.100,1018.242107
5722161 *0001V,01/07/70 11:44:34.200,1018.246614
5722270 *0001V,01/07/70 11:44:34.300,1018.237374
5722363 *0001V,01/07/70 11:44:34.400,1018.247049
5722473 *0001V,01/07/70 11:44:34.500,1018.241309
5722566 *0001V,01/07/70 11:44:34.600,1018.228001
5722675 *0001V,01/07/70 11:44:34.700,1018.218825
5722769 *0001V,01/07/70 11:44:34.800,1018.230622
5722863 *0001V,01/07/70 11:44:34.900,1018.220883
5722972 *0001V,01/07/70 11:44:35.000,1018.234226
5723065 *0001V,01/07/70 11:44:35.100,1018.224430
5723175 *0001V,01/07/70 11:44:35.200,1018.228065
5723268 *0001V,01/07/70 11:44:35.300,1018.200504
5723362 *0001V,01/07/70 11:44:35.400,1018.213781
5723471 *0001V,01/07/70 11:44:35.500,1018.224846
5723565 *0001V,01/07/70 11:44:35.600,1018.252790
5723674 *0001V,01/07/70 11:44:35.700,1018.252187
5723767 *0001V,01/07/70 11:44:35.800,1018.245257
5723861 *0001V,01/07/70 11:44:35.900,1018.239885
5723970 *0001V,01/07/70 11:44:36.000,1018.236648
5724064 *0001V,01/07/70 11:44:36.100,1018.248927
5724173 *0001V,01/07/70 11:44:36.200,1018.253424
5724267 *0001V,01/07/70 11:44:36.300,1018.241652
5724360 *0001V,01/07/70 11:44:36.400,1018.245220
5724469 *0001V,01/07/70 11:44:36.500,1018.237126
5724563 *0001V,01/07/70 11:44:36.600,1018.246015
5724672 *0001V,01/07/70 11:44:36.700,1018.239762
5724766 *0001V,01/07/70 11:44:36.800,1018.244257
5724875 *0001V,01/07/70 11:44:36.900,1018.239437
5724969 *0001V,01/07/70 11:44:37.000,1018.213037
5725062 *0001V,01/07/70 11:44:37.100,1018.226692
5725171 *0001V,01/07/70 11:44:37.200,1018.238020
5725265 *0001V,01/07/70 11:44:37.300,1018.236072
5725374 *0001V,01/07/70 11:44:37.400,1018.257347
5725468 *0001V,01/07/70 11:44:37.500,1018.264039
5725561 *0001V,01/07/70 11:44:37.600,1018.265663
5725671 *0001V,01/07/70 11:44:37.700,1018.273054
5725764 *0001V,01/07/70 11:44:37.800,1018.273715
5725873 *0001V,01/07/70 11:44:37.900,1018.264266
5725967 *0001V,01/07/70 11:44:38.000,1018.254808
5726061 *0001V,01/07/70 11:44:38.100,1018.253747
5726170 *0001V,01/07/70 11:44:38.200,1018.258961
5726263 *0001V,01/07/70 11:44:38.300,1018.253872
5726373 *0001V,01/07/70 11:44:38.400,1018.261395
5726466 *0001V,01/07/70 11:44:38.500,1018.256564
5726575 *0001V,01/07/70 11:44:38.600,1018.266960
5726669 *0001V,01/07/70 11:44:38.700,1018.286251
5726763 *0001V,01/07/70 11:44:38.800,1018.289548
5726872 *0001V,01/07/70 11:44:38.900,1018.301267
5726965 *0001V,01/07/70 11:44:39.000,1018.309484
5727075 *0001V,01/07/70 11:44:39.100,1018.303754
5727168 *0001V,01/07/70 11:44:39.200,1018.307649
5727262 *0001V,01/07/70 11:44:39.300,1018.305133
5727371 *0001V,01/07/70 11:44:39.400,1018.302362
5727465 *0001V,01/07/70 11:44:39.500,1018.304497
5727574 *0001V,01/07/70 11:44:39.600,1018.326308
5727667 *0001V,01/07/70 11:44:39.700,1018.354678
5727761 *0001V,01/07/70 11:44:39.800,1018.343374
5727870 *0001V,01/07/70 11:44:39.900,1018.350985
5727964 *0001V,01/07/70 11:44:40.000,1018.358373
5728073 *0001V,01/07/70 11:44:40.100,1018.373379
5728167 *0001V,01/07/70 11:44:40.200,1018.407392
5728260 *0001V,01/07/70 11:44:40.300,1018.445301
5728369 *0001V,01/07/70 11:44:40.400,1018.451311
5728463 *0001V,01/07/70 11:44:40.500,1018.439844
5728572 *0001V,01/07/70 11:44:40.600,1018.433458
5728666 *0001V,01/07/70 11:44:40.700,1018.415131
5728759 *0001V,01/07/70 11:44:40.800,1018.356079
5728869 *0001V,01/07/70 11:44:40.900,1018.306040
5728962 *0001V,01/07/70 11:44:41.000,1018.293520
5729071 *0001V,01/07/70 11:44:41.100,1018.306857
5729165 *0001V,01/07/70 11:44:41.200,1018.348085
5729274 *0001V,01/07/70 11:44:41.300,1018.380473
5729368 *0001V,01/07/70 11:44:41.400,1018.385412
5729461 *0001V,01/07/70 11:44:41.500,1018.386898
5729571 *0001V,01/07/70 11:44:41.600,1018.417164
5729664 *0001V,01/07/70 11:44:41.700,1018.423325
5729773 *0001V,01/07/70 11:44:41.800,1018.463287
5729867 *0001V,01/07/70 11:44:41.900,1018.474030
5729961 *0001V,01/07/70 11:44:42.000,1018.477442
5730070 *0001V,01/07/70 11:44:42.100,1018.484892
5730163 *0001V,01/07/70 11:44:42.200,1018.473232
5730273 *0001V,01/07/70 11:44:42.300,1018.468505
5730366 *0001V,01/07/70 11:44:42.400,1018.446492
5730460 *0001V,01/07/70 11:44:42.500,1018.444040
5730569 *0001V,01/07/70 11:44:42.600,1018.454681
5730663 *0001V,01/07/70 11:44:42.700,1018.438571
5730772 *0001V,01/07/70 11:44:42.800,1018.441313
5730865 *0001V,01/07/70 11:44:42.900,1018.432146
5730975 *0001V,01/07/70 11:44:43.000,1018.400031
5731068 *0001V,01/07/70 11:44:43.100,1018.392428
5731162 *0001V,01/07/70 11:44:43.200,1018.431724
5731271 *0001V,01/07/70 11:44:43.300,1018.464256
5731365 *0001V,01/07/70 11:44:43.400,1018.449318
5731474 *0001V,01/07/70 11:44:43.500,1018.449753
5731567 *0001V,01/07/70 11:44:43.600,1018.447582
5731661 *0001V,01/07/70 11:44:43.700,1018.441666
5731770 *0001V,01/07/70 11:44:43.800,1018.404664
5731864 *0001V,01/07/70 11:44:43.900,1018.396006
5731973 *0001V,01/07/70 11:44:44.000,1018.415130
5732067 *0001V,01/07/70 11:44:44.100,1018.395559
5732160 *0001V,01/07/70 11:44:44.200,1018.395530
5732269 *0001V,01/07/70 11:44:44.300,1018.398546
5732363 *0001V,01/07/70 11:44:44.400,1018.367627
5732472 *0001V,01/07/70 11:44:44.500,1018.378235
5732566 *0001V,01/07/70 11:44:44.600,1018.415939
5732675 *0001V,01/07/70 11:44:44.700,1018.386756
5732769 *0001V,01/07/70 11:44:44.800,1018.381110
5732862 *0001V,01/07/70 11:44:44.900,1018.388674
5732971 *0001V,01/07/70 11:44:45.000,1018.379946
5733065 *0001V,01/07/70 11:44:45.100,1018.366323
5733174 *0001V,01/07/70 11:44:45.200,1018.365264
5733268 *0001V,01/07/70 11:44:45.300,1018.345416
5733361 *0001V,01/07/70 11:44:45.400,1018.403194
5733471 *0001V,01/07/70 11:44:45.500,1018.447950
5733564 *0001V,01/07/70 11:44:45.600,1018.432498
5733673 *0001V,01/07/70 11:44:45.700,1018.419781
5733767 *0001V,01/07/70 11:44:45.800,1018.405477
5733861 *0001V,01/07/70 11:44:45.900,1018.405584
5733970 *0001V,01/07/70 11:44:46.000,1018.408694
5734063 *0001V,01/07/70 11:44:46.100,1018.389804
5734173 *0001V,01/07/70 11:44:46.200,1018.375580
5734266 *0001V,01/07/70 11:44:46.300,1018.355449
5734360 *0001V,01/07/70 11:44:46.400,1018.391820
5734469 *0001V,01/07/70 11:44:46.500,1018.377842
5734563 *0001V,01/07/70 11:44:46.600,1018.349824
5734672 *0001V,01/07/70 11:44:46.700,1018.356641
5734765 *0001V,01/07/70 11:44:46.800,1018.375400
5734875 *0001V,01/07/70 11:44:46.900,1018.343913
5734968 *0001V,01/07/70 11:44:47.000,1018.342370
5735062 *0001V,01/07/70 11:44:47.100,1018.346174
5735171 *0001V,01/07/70 11:44:47.200,1018.331102
5735265 *0001V,01/07/70 11:44:47.300,1018.341119
5735374 *0001V,01/07/70 11:44:47.400,1018.347469
5735467 *0001V,01/07/70 11:44:47.500,1018.355644
5735561 *0001V,01/07/70 11:44:47.600,1018.364947
5735670 *0001V,01/07/70 11:44:47.700,1018.404468
5735764 *0001V,01/07/70 11:44:47.800,1018.451569
5735873 *0001V,01/07/70 11:44:47.900,1018.469094
5735967 *0001V,01/07/70 11:44:48.000,1018.472687
5736060 *0001V,01/07/70 11:44:48.100,1018.481590
5736169 *0001V,01/07/70 11:44:48.200,1018.485575
5736263 *0001V,01/07/70 11:44:48.300,1018.478474
5736372 *0001V,01/07/70 11:44:48.400,1018.470667
5736466 *0001V,01/07/70 11:44:48.500,1018.454521
5736559 *0001V,01/07/70 11:44:48.600,1018.463295
5736669 *0001V,01/07/70 11:44:48.700,1018.463453
5736762 *0001V,01/07/70 11:44:48.800,1018.465575
5736871 *0001V,01/07/70 11:44:48.900,1018.450153
5736965 *0001V,01/07/70 11:44:49.000,1018.426974
5737074 *0001V,01/07/70 11:44:49.100,1018.416590
5737168 *0001V,01/07/70 11:44:49.200,1018.380141
5737261 *0001V,01/07/70 11:44:49.300,1018.378280
5737371 *0001V,01/07/70 11:44:49.400,1018.402185
5737464 *0001V,01/07/70 11:44:49.500,1018.437566
5737573 *0001V,01/07/70 11:44:49.600,1018.478489
5737667 *0001V,01/07/70 11:44:49.700,1018.470560
5737761 *0001V,01/07/70 11:44:49.800,1018.433792
5737870 *0001V,01/07/70 11:44:49.900,1018.385848
5737963 *0001V,01/07/70 11:44:50.000,1018.366486
5738073 *0001V,01/07/70 11:44:50.100,1018.365924
5738166 *0001V,01/07/70 11:44:50.200,1018.382152
5738260 *0001V,01/07/70 11:44:50.300,1018.387907
5738369 *0001V,01/07/70 11:44:50.400,1018.406247
5738463 *0001V,01/07/70 11:44:50.500,1018.390443
5738572 *0001V,01/07/70 11:44:50.600,1018.379707
5738665 *0001V,01/07/70 11:44:50.700,1018.394159
5738775 *0001V,01/07/70 11:44:50.800,1018.399755
5738868 *0001V,01/07/70 11:44:50.900,1018.398301
5738962 *0001V,01/07/70 11:44:51.000,1018.374179
5739071 *0001V,01/07/70 11:44:51.100,1018.393552
5739165 *0001V,01/07/70 11:44:51.200,1018.430896
5739274 *0001V,01/07/70 11:44:51.300,1018.428787
5739367 *0001V,01/07/70 11:44:51.400,1018.441986
5739461 *0001V,01/07/70 11:44:51.500,1018.463895
5739570 *0001V,01/07/70 11:44:51.600,1018.469027
5739664 *0001V,01/07/70 11:44:51.700,1018.474045
5739773 *0001V,01/07/70 11:44:51.800,1018.465364
5739867 *0001V,01/07/70 11:44:51.900,1018.474217
5739960 *0001V,01/07/70 11:44:52.000,1018.473640
5740069 *0001V,01/07/70 11:44:52.100,1018.465297
5740163 *0001V,01/07/70 11:44:52.200,1018.467635
5740272 *0001V,01/07/70 11:44:52.300,1018.465763
5740366 *0001V,01/07/70 11:44:52.400,1018.456072
5740459 *0001V,01/07/70 11:44:52.500,1018.452253
5740569 *0001V,01/07/70 11:44:52.600,1018.449731
5740662 *0001V,01/07/70 11:44:52.700,1018.444318
5740771 *0001V,01/07/70 11:44:52.800,1018.434838
5740865 *0001V,01/07/70 11:44:52.900,1018.394011
5740974 *0001V,01/07/70 11:44:53.000,1018.368732
5741068 *0001V,01/07/70 11:44:53.100,1018.367615
5741161 *0001V,01/07/70 11:44:53.200,1018.374683
5741271 *0001V,01/07/70 11:44:53.300,1018.379793
5741364 *0001V,01/07/70 11:44:53.400,1018.364681
5741473 *0001V,01/07/70 11:44:53.500,1018.361576
5741567 *0001V,01/07/70 11:44:53.600,1018.403782
5741661 *0001V,01/07/70 11:44:53.700,1018.421483
5741770 *0001V,01/07/70 11:44:53.800,1018.432773
5741863 *0001V,01/07/70 11:44:53.900,1018.439712
5741973 *0001V,01/07/70 11:44:54.000,1018.449004
5742066 *0001V,01/07/70 11:44:54.100,1018.471979
5742160 *0001V,01/07/70 11:44:54.200,1018.463158
5742269 *0001V,01/07/70 11:44:54.300,1018.460310
5742363 *0001V,01/07/70 11:44:54.400,1018.449659
5742472 *0001V,01/07/70 11:44:54.500,1018.446620
5742565 *0001V,01/07/70 11:44:54.600,1018.435092
5742675 *0001V,01/07/70 11:44:54.700,1018.433903
5742768 *0001V,01/07/70 11:44:54.800,1018.447980
5742862 *0001V,01/07/70 11:44:54.900,1018.438589
5742971 *0001V,01/07/70 11:44:55.000,1018.428978
5743065 *0001V,01/07/70 11:44:55.100,1018.432559
5743174 *0001V,01/07/70 11:44:55.200,1018.439114
5743267 *0001V,01/07/70 11:44:55.300,1018.434359
5743361 *0001V,01/07/70 11:44:55.400,1018.426366
5743470 *0001V,01/07/70 11:44:55.500,1018.435547
5743564 *0001V,01/07/70 11:44:55.600,1018.440788
5743673 *0001V,01/07/70 11:44:55.700,1018.451184
5743767 *0001V,01/07/70 11:44:55.800,1018.443810
5743860 *0001V,01/07/70 11:44:55.900,1018.441829
5743969 *0001V,01/07/70 11:44:56.000,1018.436079
5744063 *0001V,01/07/70 11:44:56.100,1018.438234
5744172 *0001V,01/07/70 11:44:56.200,1018.434558
5744266 *0001V,01/07/70 11:44:56.300,1018.442652
5744359 *0001V,01/07/70 11:44:56.400,1018.442196
5744469 *0001V,01/07/70 11:44:56.500,1018.421928
5744562 *0001V,01/07/70 11:44:56.600,1018.401399
5744671 *0001V,01/07/70 11:44:56.700,1018.451957
5744765 *0001V,01/07/70 11:44:56.800,1018.455140
5744874 *0001V,01/07/70 11:44:56.900,1018.459168
5744968 *0001V,01/07/70 11:44:57.000,1018.449185
5745061 *0001V,01/07/70 11:44:57.100,1018.444391
5745171 *0001V,01/07/70 11:44:57.200,1018.451739
5745264 *0001V,01/07/70 11:44:57.300,1018.451086
5745373 *0001V,01/07/70 11:44:57.400,1018.439751
5745467 *0001V,01/07/70 11:44:57.500,1018.434185
5745561 *0001V,01/07/70 11:44:57.600,1018.440876
5745670 *0001V,01/07/70 11:44:57.700,1018.449265
5745763 *0001V,01/07/70 11:44:57.800,1018.458771
5745873 *0001V,01/07/70 11:44:57.900,1018.469625
5745966 *0001V,01/07/70 11:44:58.000,1018.461792
5746060 *0001V,01/07/70 11:44:58.100,1018.449434
5746169 *0001V,01/07/70 11:44:58.200,1018.467277
5746263 *0001V,01/07/70 11:44:58.300,1018.475597
5746372 *0001V,01/07/70 11:44:58.400,1018.479041
5746465 *0001V,01/07/70 11:44:58.500,1018.481122
5746575 *0001V,01/07/70 11:44:58.600,1018.489544
5746668 *0001V,01/07/70 11:44:58.700,1018.485264
5746762 *0001V,01/07/70 11:44:58.800,1018.481011
5746871 *0001V,01/07/70 11:44:58.900,1018.470902
5746965 *0001V,01/07/70 11:44:59.000,1018.449818
5747074 *0001V,01/07/70 11:44:59.100,1018.451425
5747168 *0001V,01/07/70 11:44:59.200,1018.449279
5747261 *0001V,01/07/70 11:44:59.300,1018.433721
5747370 *0001V,01/07/70 11:44:59.400,1018.426216
5747464 *0001V,01/07/70 11:44:59.500,1018.384660
5747573 *0001V,01/07/70 11:44:59.600,1018.354876
5747667 *0001V,01/07/70 11:44:59.700,1018.344673
5747760 *0001V,01/07/70 11:44:59.800,1018.341439
5747870 *0001V,01/07/70 11:44:59.900,1018.346958
5747963 *0001V,01/07/70 11:45:00.000,1018.374710
5748072 *0001V,01/07/70 11:45:00.100,1018.378867
5748166 *0001V,01/07/70 11:45:00.200,1018.420275
5748260 *0001V,01/07/70 11:45:00.300,1018.441976
5748369 *0001V,01/07/70 11:45:00.400,1018.439869
5748462 *0001V,01/07/70 11:45:00.500,1018.432101
5748572 *0001V,01/07/70 11:45:00.600,1018.423302
5748665 *0001V,01/07/70 11:45:00.700,1018.414493
5748774 *0001V,01/07/70 11:45:00.800,1018.363729
5748868 *0001V,01/07/70 11:45:00.900,1018.367936
5748962 *0001V,01/07/70 11:45:01.000,1018.371183
5749071 *0001V,01/07/70 11:45:01.100,1018.351730
5749164 *0001V,01/07/70 11:45:01.200,1018.397793
5749274 *0001V,01/07/70 11:45:01.300,1018.409760
5749367 *0001V,01/07/70 11:45:01.400,1018.417325
5749461 *0001V,01/07/70 11:45:01.500,1018.423717
5749570 *0001V,01/07/70 11:45:01.600,1018.409540
5749664 *0001V,01/07/70 11:45:01.700,1018.391232
5749773 *0001V,01/07/70 11:45:01.800,1018.370688
5749866 *0001V,01/07/70 11:45:01.900,1018.374764
5749960 *0001V,01/07/70 11:45:02.000,1018.382072
5750069 *0001V,01/07/70 11:45:02.100,1018.398054
5750163 *0001V,01/07/70 11:45:02.200,1018.411932
5750272 *0001V,01/07/70 11:45:02.300,1018.422826
5750366 *0001V,01/07/70 11:45:02.400,1018.427018
5750475 *0001V,01/07/70 11:45:02.500,1018.425251
5750568 *0001V,01/07/70 11:45:02.600,1018.431220
5750662 *0001V,01/07/70 11:45:02.700,1018.419169
5750771 *0001V,01/07/70 11:45:02.800,1018.413153
5750865 *0001V,01/07/70 11:45:02.900,1018.434325
5750974 *0001V,01/07/70 11:45:03.000,1018.429758
5751068 *0001V,01/07/70 11:45:03.100,1018.448205
5751161 *0001V,01/07/70 11:45:03.200,1018.425901
5751270 *0001V,01/07/70 11:45:03.300,1018.407341
5751364 *0001V,01/07/70 11:45:03.400,1018.374267
5751473 *0001V,01/07/70 11:45:03.500,1018.373395
5751567 *0001V,01/07/70 11:45:03.600,1018.362352
5751660 *0001V,01/07/70 11:45:03.700,1018.330934
5751770 *0001V,01/07/70 11:45:03.800,1018.329203
5751863 *0001V,01/07/70 11:45:03.900,1018.336762
5751972 *0001V,01/07/70 11:45:04.000,1018.323037
5752066 *0001V,01/07/70 11:45:04.100,1018.325686
5752160 *0001V,01/07/70 11:45:04.200,1018.328815
5752269 *0001V,01/07/70 11:45:04.300,1018.303700
5752362 *0001V,01/07/70 11:45:04.400,1018.296626
5752472 *0001V,01/07/70 11:45:04.500,1018.323685
5752565 *0001V,01/07/70 11:45:04.600,1018.332686
5752674 *0001V,01/07/70 11:45:04.700,1018.337821
5752768 *0001V,01/07/70 11:45:04.800,1018.341013
5752862 *0001V,01/07/70 11:45:04.900,1018.322093
5752971 *0001V,01/07/70 11:45:05.000,1018.327752
5753064 *0001V,01/07/70 11:45:05.100,1018.304178
5753174 *0001V,01/07/70 11:45:05.200,1018.283998
5753267 *0001V,01/07/70 11:45:05.300,1018.287035
5753361 *0001V,01/07/70 11:45:05.400,1018.289135
5753470 *0001V,01/07/70 11:45:05.500,1018.300853
5753564 *0001V,01/07/70 11:45:05.600,1018.319287
5753673 *0001V,01/07/70 11:45:05.700,1018.350812
5753766 *0001V,01/07/70 11:45:05.800,1018.369665
5753860 *0001V,01/07/70 11:45:05.900,1018.361368
5753969 *0001V,01/07/70 11:45:06.000,1018.373196
5754063 *0001V,01/07/70 11:45:06.100,1018.394141
5754172 *0001V,01/07/70 11:45:06.200,1018.373985
5754266 *0001V,01/07/70 11:45:06.300,1018.322055
5754375 *0001V,01/07/70 11:45:06.400,1018.330525
5754468 *0001V,01/07/70 11:45:06.500,1018.335075
5754562 *0001V,01/07/70 11:45:06.600,1018.351581
5754671 *0001V,01/07/70 11:45:06.700,1018.395653
5754765 *0001V,01/07/70 11:45:06.800,1018.412643
5754874 *0001V,01/07/70 11:45:06.900,1018.414635
5754968 *0001V,01/07/70 11:45:07.000,1018.417887
5755061 *0001V,01/07/70 11:45:07.100,1018.431182
5755170 *0001V,01/07/70 11:45:07.200,1018.399642
5755264 *0001V,01/07/70 11:45:07.300,1018.402221
5755373 *0001V,01/07/70 11:45:07.400,1018.420004
5755467 *0001V,01/07/70 11:45:07.500,1018.449997
5755560 *0001V,01/07/70 11:45:07.600,1018.451709
5755670 *0001V,01/07/70 11:45:07.700,1018.445808
5755763 *0001V,01/07/70 11:45:07.800,1018.408499
5755872 *0001V,01/07/70 11:45:07.900,1018.399019
5755966 *0001V,01/07/70 11:45:08.000,1018.445918
5756060 *0001V,01/07/70 11:45:08.100,1018.435085
5756169 *0001V,01/07/70 11:45:08.200,1018.406849
5756262 *0001V,01/07/70 11:45:08.300,1018.351526
5756372 *0001V,01/07/70 11:45:08.400,1018.350561
5756465 *0001V,01/07/70 11:45:08.500,1018.359536
5756574 *0001V,01/07/70 11:45:08.600,1018.407786
5756668 *0001V,01/07/70 11:45:08.700,1018.451917
5756762 *0001V,01/07/70 11:45:08.800,1018.500732
5756871 *0001V,01/07/70 11:45:08.900,1018.521861
5756964 *0001V,01/07/70 11:45:09.000,1018.551707
5757074 *0001V,01/07/70 11:45:09.100,1018.548794
5757167 *0001V,01/07/70 11:45:09.200,1018.561583
5757261 *0001V,01/07/70 11:45:09.300,1018.554082
5757370 *0001V,01/07/70 11:45:09.400,1018.549380
5757464 *0001V,01/07/70 11:45:09.500,1018.546406
5757573 *0001V,01/07/70 11:45:09.600,1018.561503
5757666 *0001V,01/07/70 11:45:09.700,1018.580955
5757760 *0001V,01/07/70 11:45:09.800,1018.573299
5757869 *0001V,01/07/70 11:45:09.900,1018.564207
5757963 *0001V,01/07/70 11:45:10.000,1018.559807
5758072 *0001V,01/07/70 11:45:10.100,1018.563485
5758166 *0001V,01/07/70 11:45:10.200,1018.556993
5758275 *0001V,01/07/70 11:45:10.300,1018.568476
5758368 *0001V,01/07/70 11:45:10.400,1018.558267
5758462 *0001V,01/07/70 11:45:10.500,1018.558390
5758571 *0001V,01/07/70 11:45:10.600,1018.576935
5758665 *0001V,01/07/70 11:45:10.700,1018.586659
5758774 *0001V,01/07/70 11:45:10.800,1018.574712
5758868 *0001V,01/07/70 11:45:10.900,1018.573686
5758961 *0001V,01/07/70 11:45:11.000,1018.580213
5759070 *0001V,01/07/70 11:45:11.100,1018.574674
5759164 *0001V,01/07/70 11:45:11.200,1018.561016
5759273 *0001V,01/07/70 11:45:11.300,1018.568440
5759367 *0001V,01/07/70 11:45:11.400,1018.568555
5759460 *0001V,01/07/70 11:45:11.500,1018.563071
5759570 *0001V,01/07/70 11:45:11.600,1018.569691
5759663 *0001V,01/07/70 11:45:11.700,1018.556842
5759772 *0001V,01/07/70 11:45:11.800,1018.551856
5759866 *0001V,01/07/70 11:45:11.900,1018.538630
5759960 *0001V,01/07/70 11:45:12.000,1018.543897
5800069 *0001V,01/07/70 11:45:12.100,1018.545806
5800162 *0001V,01/07/70 11:45:12.200,1018.534275
5800272 *0001V,01/07/70 11:45:12.300,1018.557019
5800365 *0001V,01/07/70 11:45:12.400,1018.544786
5800474 *0001V,01/07/70 11:45:12.500,1018.548206
5800568 *0001V,01/07/70 11:45:12.600,1018.528627
5800662 *0001V,01/07/70 11:45:12.700,1018.518366
5800771 *0001V,01/07/70 11:45:12.800,1018.535395
5800864 *0001V,01/07/70 11:45:12.900,1018.562941
5800974 *0001V,01/07/70 11:45:13.000,1018.568390
5801067 *0001V,01/07/70 11:45:13.100,1018.576671
5801161 *0001V,01/07/70 11:45:13.200,1018.574099
5801270 *0001V,01/07/70 11:45:13.300,1018.568393
5801364 *0001V,01/07/70 11:45:13.400,1018.562435
5801473 *0001V,01/07/70 11:45:13.500,1018.571197
5801566 *0001V,01/07/70 11:45:13.600,1018.560320
5801660 *0001V,01/07/70 11:45:13.700,1018.549738
5801769 *0001V,01/07/70 11:45:13.800,1018.537887
5801863 *0001V,01/07/70 11:45:13.900,1018.542645
5801972 *0001V,01/07/70 11:45:14.000,1018.525570
5802066 *0001V,01/07/70 11:45:14.100,1018.514322
5802175 *0001V,01/07/70 11:45:14.200,1018.511193
5802268 *0001V,01/07/70 11:45:14.300,1018.538360
5802362 *0001V,01/07/70 11:45:14.400,1018.523301
5802471 *0001V,01/07/70 11:45:14.500,1018.537847
5802565 *0001V,01/07/70 11:45:14.600,1018.531207
5802674 *0001V,01/07/70 11:45:14.700,1018.547718
5802768 *0001V,01/07/70 11:45:14.800,1018.549964
5802861 *0001V,01/07/70 11:45:14.900,1018.552612
5802970 *0001V,01/07/70 11:45:15.000,1018.541804
5803064 *0001V,01/07/70 11:45:15.100,1018.534562
5803173 *0001V,01/07/70 11:45:15.200,1018.518552
5803267 *0001V,01/07/70 11:45:15.300,1018.540509
5803360 *0001V,01/07/70 11:45:15.400,1018.533459
5803470 *0001V,01/07/70 11:45:15.500,1018.536848
5803563 *0001V,01/07/70 11:45:15.600,1018.548461
5803672 *0001V,01/07/70 11:45:15.700,1018.547504
5803766 *0001V,01/07/70 11:45:15.800,1018.559172
5803875 *0001V,01/07/70 11:45:15.900,1018.557830
5803969 *0001V,01/07/70 11:45:16.000,1018.563498
5804062 *0001V,01/07/70 11:45:16.100,1018.571293
5804172 *0001V,01/07/70 11:45:16.200,1018.566902
5804265 *0001V,01/07/70 11:45:16.300,1018.560146
5804374 *0001V,01/07/70 11:45:16.400,1018.551932
5804468 *0001V,01/07/70 11:45:16.500,1018.558729
5804562 *0001V,01/07/70 11:45:16.600,1018.553760
5804671 *0001V,01/07/70 11:45:16.700,1018.555451
5804764 *0001V,01/07/70 11:45:16.800,1018.571319
5804874 *0001V,01/07/70 11:45:16.900,1018.578686
5804967 *0001V,01/07/70 11:45:17.000,1018.567049
5805061 *0001V,01/07/70 11:45:17.100,1018.562476
5805170 *0001V,01/07/70 11:45:17.200,1018.564223
5805264 *0001V,01/07/70 11:45:17.300,1018.572303
5805373 *0001V,01/07/70 11:45:17.400,1018.582423
5805466 *0001V,01/07/70 11:45:17.500,1018.591583
5805560 *0001V,01/07/70 11:45:17.600,1018.583202
5805669 *0001V,01/07/70 11:45:17.700,1018.580947
5805763 *0001V,01/07/70 11:45:17.800,1018.568467
5805872 *0001V,01/07/70 11:45:17.900,1018.576030
5805966 *0001V,01/07/70 11:45:18.000,1018.583465
5806075 *0001V,01/07/70 11:45:18.100,1018.581644
5806168 *0001V,01/07/70 11:45:18.200,1018.586926
5806262 *0001V,01/07/70 11:45:18.300,1018.580688
5806371 *0001V,01/07/70 11:45:18.400,1018.569431
5806465 *0001V,01/07/70 11:45:18.500,1018.571488
5806574 *0001V,01/07/70 11:45:18.600,1018.566843
5806668 *0001V,01/07/70 11:45:18.700,1018.555138
5806761 *0001V,01/07/70 11:45:18.800,1018.564538
5806870 *0001V,01/07/70 11:45:18.900,1018.539030
5806964 *0001V,01/07/70 11:45:19.000,1018.534473
5807073 *0001V,01/07/70 11:45:19.100,1018.529135
5807167 *0001V,01/07/70 11:45:19.200,1018.528074
5807260 *0001V,01/07/70 11:45:19.300,1018.535709
5807370 *0001V,01/07/70 11:45:19.400,1018.531771
5807463 *0001V,01/07/70 11:45:19.500,1018.536340
5807572 *0001V,01/07/70 11:45:19.600,1018.526338
5807666 *0001V,01/07/70 11:45:19.700,1018.514758
5807760 *0001V,01/07/70 11:45:19.800,1018.507620
5807869 *0001V,01/07/70 11:45:19.900,1018.508485
5807962 *0001V,01/07/70 11:45:20.000,1018.505316
5808072 *0001V,01/07/70 11:45:20.100,1018.511639
5808165 *0001V,01/07/70 11:45:20.200,1018.503166
5808274 *0001V,01/07/70 11:45:20.300,1018.508118
5808368 *0001V,01/07/70 11:45:20.400,1018.514016
5808462 *0001V,01/07/70 11:45:20.500,1018.507371
5808571 *0001V,01/07/70 11:45:20.600,1018.516157
5808664 *0001V,01/07/70 11:45:20.700,1018.534976
5808774 *0001V,01/07/70 11:45:20.800,1018.545542
5808867 *0001V,01/07/70 11:45:20.900,1018.537883
5808961 *0001V,01/07/70 11:45:21.000,1018.540503
5809070 *0001V,01/07/70 11:45:21.100,1018.491389
5809164 *0001V,01/07/70 11:45:21.200,1018.473535
5809273 *0001V,01/07/70 11:45:21.300,1018.499633
5809366 *0001V,01/07/70 11:45:21.400,1018.526651
5809460 *0001V,01/07/70 11:45:21.500,1018.539478
5809569 *0001V,01/07/70 11:45:21.600,1018.548832
5809663 *0001V,01/07/70 11:45:21.700,1018.564533
5809772 *0001V,01/07/70 11:45:21.800,1018.554269
5809866 *0001V,01/07/70 11:45:21.900,1018.561319
5809975 *0001V,01/07/70 11:45:22.000,1018.573341
5810068 *0001V,01/07/70 11:45:22.100,1018.579949
5810162 *0001V,01/07/70 11:45:22.200,1018.550365
5810271 *0001V,01/07/70 11:45:22.300,1018.537497
5810365 *0001V,01/07/70 11:45:22.400,1018.554164
5810474 *0001V,01/07/70 11:45:22.500,1018.547507
5810568 *0001V,01/07/70 11:45:22.600,1018.546771
5810661 *0001V,01/07/70 11:45:22.700,1018.539956
5810770 *0001V,01/07/70 11:45:22.800,1018.533380
5810864 *0001V,01/07/70 11:45:22.900,1018.525902
5810973 *0001V,01/07/70 11:45:23.000,1018.523952
5811067 *0001V,01/07/70 11:45:23.100,1018.526911
5811160 *0001V,01/07/70 11:45:23.200,1018.517402
5811270 *0001V,01/07/70 11:45:23.300,1018.496882
5811363 *0001V,01/07/70 11:45:23.400,1018.505240
5811472 *0001V,01/07/70 11:45:23.500,1018.512663
5811566 *0001V,01/07/70 11:45:23.600,1018.513875
5811675 *0001V,01/07/70 11:45:23.700,1018.522065
5811769 *0001V,01/07/70 11:45:23.800,1018.523007
5811862 *0001V,01/07/70 11:45:23.900,1018.519444
5811972 *0001V,01/07/70 11:45:24.000,1018.506427
5812065 *0001V,01/07/70 11:45:24.100,1018.514605
5812174 *0001V,01/07/70 11:45:24.200,1018.515601
5812268 *0001V,01/07/70 11:45:24.300,1018.528324
5812362 *0001V,01/07/70 11:45:24.400,1018.538284
5812471 *0001V,01/07/70 11:45:24.500,1018.546403
5812564 *0001V,01/07/70 11:45:24.600,1018.568817
5812674 *0001V,01/07/70 11:45:24.700,1018.565686
5812767 *0001V,01/07/70 11:45:24.800,1018.538001
5812861 *0001V,01/07/70 11:45:24.900,1018.526701
5812970 *0001V,01/07/70 11:45:25.000,1018.563978
5813064 *0001V,01/07/70 11:45:25.100,1018.559239
5813173 *0001V,01/07/70 11:45:25.200,1018.534854
5813266 *0001V,01/07/70 11:45:25.300,1018.549673
5813360 *0001V,01/07/70 11:45:25.400,1018.567495
5813469 *0001V,01/07/70 11:45:25.500,1018.565745
5813563 *0001V,01/07/70 11:45:25.600,1018.578077
5813672 *0001V,01/07/70 11:45:25.700,1018.560127
5813766 *0001V,01/07/70 11:45:25.800,1018.564198
5813875 *0001V,01/07/70 11:45:25.900,1018.562867
5813968 *0001V,01/07/70 11:45:26.000,1018.547588
5814062 *0001V,01/07/70 11:45:26.100,1018.530112
5814171 *0001V,01/07/70 11:45:26.200,1018.542843
5814265 *0001V,01/07/70 11:45:26.300,1018.538298
5814374 *0001V,01/07/70 11:45:26.400,1018.539754
5814468 *0001V,01/07/70 11:45:26.500,1018.515352
5814561 *0001V,01/07/70 11:45:26.600,1018.517219
5814670 *0001V,01/07/70 11:45:26.700,1018.512984
5814764 *0001V,01/07/70 11:45:26.800,1018.503861
5814873 *0001V,01/07/70 11:45:26.900,1018.504375
5814967 *0001V,01/07/70 11:45:27.000,1018.497957
5815060 *0001V,01/07/70 11:45:27.100,1018.489983
5815170 *0001V,01/07/70 11:45:27.200,1018.488653
5815263 *0001V,01/07/70 11:45:27.300,1018.486964
5815372 *0001V,01/07/70 11:45:27.400,1018.484763
5815466 *0001V,01/07/70 11:45:27.500,1018.491337
5815560 *0001V,01/07/70 11:45:27.600,1018.497861
5815669 *0001V,01/07/70 11:45:27.700,1018.512550
5815762 *0001V,01/07/70 11:45:27.800,1018.529898
5815872 *0001V,01/07/70 11:45:27.900,1018.518584
5815965 *0001V,01/07/70 11:45:28.000,1018.495189
5816074 *0001V,01/07/70 11:45:28.100,1018.514040
5816168 *0001V,01/07/70 11:45:28.200,1018.542113
5816262 *0001V,01/07/70 11:45:28.300,1018.543504
5816371 *0001V,01/07/70 11:45:28.400,1018.545193
5816464 *0001V,01/07/70 11:45:28.500,1018.545195
5816574 *0001V,01/07/70 11:45:28.600,1018.537568
5816667 *0001V,01/07/70 11:45:28.700,1018.526767
5816761 *0001V,01/07/70 11:45:28.800,1018.520128
5816870 *0001V,01/07/70 11:45:28.900,1018.489309
5816964 *0001V,01/07/70 11:45:29.000,1018.511287
5817073 *0001V,01/07/70 11:45:29.100,1018.508932
5817166 *0001V,01/07/70 11:45:29.200,1018.506303
5817260 *0001V,01/07/70 11:45:29.300,1018.511986
5817369 *0001V,01/07/70 11:45:29.400,1018.488208
5817463 *0001V,01/07/70 11:45:29.500,1018.494591
5817572 *0001V,01/07/70 11:45:29.600,1018.498764
5817666 *0001V,01/07/70 11:45:29.700,1018.506181
5817775 *0001V,01/07/70 11:45:29.800,1018.485551
5817868 *0001V,01/07/70 11:45:29.900,1018.454528
5817962 *0001V,01/07/70 11:45:30.000,1018.462917
5818071 *0001V,01/07/70 11:45:30.100,1018.473277
5818165 *0001V,01/07/70 11:45:30.200,1018.503038
5818274 *0001V,01/07/70 11:45:30.300,1018.519382
5818368 *0001V,01/07/70 11:45:30.400,1018.509137
5818461 *0001V,01/07/70 11:45:30.500,1018.513343
5818570 *0001V,01/07/70 11:45:30.600,1018.505068
5818664 *0001V,01/07/70 11:45:30.700,1018.512282
5818773 *0001V,01/07/70 11:45:30.800,1018.492937
5818867 *0001V,01/07/70 11:45:30.900,1018.481165
5818960 *0001V,01/07/70 11:45:31.000,1018.482206
5819070 *0001V,01/07/70 11:45:31.100,1018.464844
5819163 *0001V,01/07/70 11:45:31.200,1018.470066
5819272 *0001V,01/07/70 11:45:31.300,1018.478612
5819366 *0001V,01/07/70 11:45:31.400,1018.487204
5819460 *0001V,01/07/70 11:45:31.500,1018.510811
5819569 *0001V,01/07/70 11:45:31.600,1018.507304
5819662 *0001V,01/07/70 11:45:31.700,1018.493303
5819772 *0001V,01/07/70 11:45:31.800,1018.501722
5819865 *0001V,01/07/70 11:45:31.900,1018.489424
5819974 *0001V,01/07/70 11:45:32.000,1018.475821
5820068 *0001V,01/07/70 11:45:32.100,1018.487195
5820162 *0001V,01/07/70 11:45:32.200,1018.485227
5820271 *0001V,01/07/70 11:45:32.300,1018.460586
5820364 *0001V,01/07/70 11:45:32.400,1018.428457
5820474 *0001V,01/07/70 11:45:32.500,1018.396062
5820567 *0001V,01/07/70 11:45:32.600,1018.413973
5820661 *0001V,01/07/70 11:45:32.700,1018.406294
5820770 *0001V,01/07/70 11:45:32.800,1018.362282
5820864 *0001V,01/07/70 11:45:32.900,1018.345523
5820973 *0001V,01/07/70 11:45:33.000,1018.338326
5821066 *0001V,01/07/70 11:45:33.100,1018.328058
5821160 *0001V,01/07/70 11:45:33.200,1018.347760
5821269 *0001V,01/07/70 11:45:33.300,1018.353290
5821363 *0001V,01/07/70 11:45:33.400,1018.363321
5821472 *0001V,01/07/70 11:45:33.500,1018.367996
5821566 *0001V,01/07/70 11:45:33.600,1018.360668
5821675 *0001V,01/07/70 11:45:33.700,1018.363544
5821768 *0001V,01/07/70 11:45:33.800,1018.378247
5821862 *0001V,01/07/70 11:45:33.900,1018.404515
5821971 *0001V,01/07/70 11:45:34.000,1018.396172
5822065 *0001V,01/07/70 11:45:34.100,1018.380977
5822174 *0001V,01/07/70 11:45:34.200,1018.382569
5822268 *0001V,01/07/70 11:45:34.300,1018.408132
5822361 *0001V,01/07/70 11:45:34.400,1018.404765
5822470 *0001V,01/07/70 11:45:34.500,1018.393427
5822564 *0001V,01/07/70 11:45:34.600,1018.387291
5822673 *0001V,01/07/70 11:45:34.700,1018.366325
5822767 *0001V,01/07/70 11:45:34.800,1018.372194
5822860 *0001V,01/07/70 11:45:34.900,1018.351884
5822970 *0001V,01/07/70 11:45:35.000,1018.340674
5823063 *0001V,01/07/70 11:45:35.100,1018.295833
5823172 *0001V,01/07/70 11:45:35.200,1018.321195
5823266 *0001V,01/07/70 11:45:35.300,1018.342348
5823375 *0001V,01/07/70 11:45:35.400,1018.376451
5823469 *0001V,01/07/70 11:45:35.500,1018.379428
5823562 *0001V,01/07/70 11:45:35.600,1018.385166
5823672 *0001V,01/07/70 11:45:35.700,1018.404945
5823765 *0001V,01/07/70 11:45:35.800,1018.405441
5823874 *0001V,01/07/70 11:45:35.900,1018.416520
5823968 *0001V,01/07/70 11:45:36.000,1018.413907
5824062 *0001V,01/07/70 11:45:36.100,1018.412635
5824171 *0001V,01/07/70 11:45:36.200,1018.381886
5824264 *0001V,01/07/70 11:45:36.300,1018.357596
5824374 *0001V,01/07/70 11:45:36.400,1018.358151
5824467 *0001V,01/07/70 11:45:36.500,1018.350829
5824561 *0001V,01/07/70 11:45:36.600,1018.349530
5824670 *0001V,01/07/70 11:45:36.700,1018.379535
5824764 *0001V,01/07/70 11:45:36.800,1018.387544
5824873 *0001V,01/07/70 11:45:36.900,1018.392128
5824966 *0001V,01/07/70 11:45:37.000,1018.385893
5825060 *0001V,01/07/70 11:45:37.100,1018.398927
5825169 *0001V,01/07/70 11:45:37.200,1018.394754
5825263 *0001V,01/07/70 11:45:37.300,1018.406947
5825372 *0001V,01/07/70 11:45:37.400,1018.398384
5825466 *0001V,01/07/70 11:45:37.500,1018.395709
5825559 *0001V,01/07/70 11:45:37.600,1018.383575
5825668 *0001V,01/07/70 11:45:37.700,1018.396383
5825762 *0001V,01/07/70 11:45:37.800,1018.398304
5825871 *0001V,01/07/70 11:45:37.900,1018.400892
5825965 *0001V,01/07/70 11:45:38.000,1018.408649
5826074 *0001V,01/07/70 11:45:38.100,1018.381912
5826168 *0001V,01/07/70 11:45:38.200,1018.389839
5826261 *0001V,01/07/70 11:45:38.300,1018.408043
5826370 *0001V,01/07/70 11:45:38.400,1018.410133
5826464 *0001V,01/07/70 11:45:38.500,1018.401106
5826573 *0001V,01/07/70 11:45:38.600,1018.405908
5826667 *0001V,01/07/70 11:45:38.700,1018.383148
5826760 *0001V,01/07/70 11:45:38.800,1018.399741
5826870 *0001V,01/07/70 11:45:38.900,1018.399424
5826963 *0001V,01/07/70 11:45:39.000,1018.386015
5827072 *0001V,01/07/70 11:45:39.100,1018.384257
5827166 *0001V,01/07/70 11:45:39.200,1018.378583
5827260 *0001V,01/07/70 11:45:39.300,1018.366989
5827369 *0001V,01/07/70 11:45:39.400,1018.356108
5827462 *0001V,01/07/70 11:45:39.500,1018.352626
5827572 *0001V,01/07/70 11:45:39.600,1018.349752
5827665 *0001V,01/07/70 11:45:39.700,1018.352123
5827774 *0001V,01/07/70 11:45:39.800,1018.376687
5827868 *0001V,01/07/70 11:45:39.900,1018.383870
5827962 *0001V,01/07/70 11:45:40.000,1018.367334
5828071 *0001V,01/07/70 11:45:40.100,1018.359875
5828164 *0001V,01/07/70 11:45:40.200,1018.355619
5828274 *0001V,01/07/70 11:45:40.300,1018.353929
5828367 *0001V,01/07/70 11:45:40.400,1018.348837
5828461 *0001V,01/07/70 11:45:40.500,1018.364083
5828570 *0001V,01/07/70 11:45:40.600,1018.375455
5828664 *0001V,01/07/70 11:45:40.700,1018.354572
5828773 *0001V,01/07/70 11:45:40.800,1018.357038
5828866 *0001V,01/07/70 11:45:40.900,1018.368019
5828960 *0001V,01/07/70 11:45:41.000,1018.384440
5829069 *0001V,01/07/70 11:45:41.100,1018.373695
5829163 *0001V,01/07/70 11:45:41.200,1018.377244
5829272 *0001V,01/07/70 11:45:41.300,1018.369347
5829366 *0001V,01/07/70 11:45:41.400,1018.380061
5829459 *0001V,01/07/70 11:45:41.500,1018.369621
5829568 *0001V,01/07/70 11:45:41.600,1018.377892
5829662 *0001V,01/07/70 11:45:41.700,1018.382079
5829771 *0001V,01/07/70 11:45:41.800,1018.372374
5829865 *0001V,01/07/70 11:45:41.900,1018.374249
5829974 *0001V,01/07/70 11:45:42.000,1018.392498
5830068 *0001V,01/07/70 11:45:42.100,1018.374936
5830161 *0001V,01/07/70 11:45:42.200,1018.396985
5830270 *0001V,01/07/70 11:45:42.300,1018.405913
5830364 *0001V,01/07/70 11:45:42.400,1018.383793
5830473 *0001V,01/07/70 11:45:42.500,1018.367444
5830567 *0001V,01/07/70 11:45:42.600,1018.371684
5830660 *0001V,01/07/70 11:45:42.700,1018.371816
5830770 *0001V,01/07/70 11:45:42.800,1018.365528
5830863 *0001V,01/07/70 11:45:42.900,1018.381016
5830972 *0001V,01/07/70 11:45:43.000,1018.382422
5831066 *0001V,01/07/70 11:45:43.100,1018.395868
5831175 *0001V,01/07/70 11:45:43.200,1018.398586
5831269 *0001V,01/07/70 11:45:43.300,1018.375759
5831362 *0001V,01/07/70 11:45:43.400,1018.384455
5831472 *0001V,01/07/70 11:45:43.500,1018.388231
5831565 *0001V,01/07/70 11:45:43.600,1018.387577
5831674 *0001V,01/07/70 11:45:43.700,1018.379056
5831768 *0001V,01/07/70 11:45:43.800,1018.349632
5831862 *0001V,01/07/70 11:45:43.900,1018.376536
5831971 *0001V,01/07/70 11:45:44.000,1018.358934
5832064 *0001V,01/07/70 11:45:44.100,1018.362980
5832174 *0001V,01/07/70 11:45:44.200,1018.354100
5832267 *0001V,01/07/70 11:45:44.300,1018.404211
5832361 *0001V,01/07/70 11:45:44.400,1018.375645
5832470 *0001V,01/07/70 11:45:44.500,1018.349603
5832564 *0001V,01/07/70 11:45:44.600,1018.363866
5832673 *0001V,01/07/70 11:45:44.700,1018.390973
5832766 *0001V,01/07/70 11:45:44.800,1018.391364
5832860 *0001V,01/07/70 11:45:44.900,1018.368948
5832969 *0001V,01/07/70 11:45:45.000,1018.374674
5833063 *0001V,01/07/70 11:45:45.100,1018.370182
5833172 *0001V,01/07/70 11:45:45.200,1018.369417
5833266 *0001V,01/07/70 11:45:45.300,1018.365702
5833375 *0001V,01/07/70 11:45:45.400,1018.351885
5833468 *0001V,01/07/70 11:45:45.500,1018.349989
5833562 *0001V,01/07/70 11:45:45.600,1018.360237
5833671 *0001V,01/07/70 11:45:45.700,1018.339186
5833765 *0001V,01/07/70 11:45:45.800,1018.314461
5833874 *0001V,01/07/70 11:45:45.900,1018.324035
5833968 *0001V,01/07/70 11:45:46.000,1018.328956
5834061 *0001V,01/07/70 11:45:46.100,1018.339157
5834170 *0001V,01/07/70 11:45:46.200,1018.354562
5834264 *0001V,01/07/70 11:45:46.300,1018.360942
5834373 *0001V,01/07/70 11:45:46.400,1018.376001
5834467 *0001V,01/07/70 11:45:46.500,1018.424693
5834560 *0001V,01/07/70 11:45:46.600,1018.412371
5834670 *0001V,01/07/70 11:45:46.700,1018.404334
5834763 *0001V,01/07/70 11:45:46.800,1018.417504
5834872 *0001V,01/07/70 11:45:46.900,1018.418386
5834966 *0001V,01/07/70 11:45:47.000,1018.413843
5835060 *0001V,01/07/70 11:45:47.100,1018.395192
5835169 *0001V,01/07/70 11:45:47.200,1018.363486
5835262 *0001V,01/07/70 11:45:47.300,1018.359007
5835372 *0001V,01/07/70 11:45:47.400,1018.363435
5835465 *0001V,01/07/70 11:45:47.500,1018.331337
5835574 *0001V,01/07/70 11:45:47.600,1018.330173
5835668 *0001V,01/07/70 11:45:47.700,1018.318480
5835762 *0001V,01/07/70 11:45:47.800,1018.303754
5835871 *0001V,01/07/70 11:45:47.900,1018.302422
5835964 *0001V,01/07/70 11:45:48.000,1018.306636
5836074 *0001V,01/07/70 11:45:48.100,1018.290094
5836167 *0001V,01/07/70 11:45:48.200,1018.291699
5836261 *0001V,01/07/70 11:45:48.300,1018.308515
5836370 *0001V,01/07/70 11:45:48.400,1018.332993
5836464 *0001V,01/07/70 11:45:48.500,1018.350530
5836573 *0001V,01/07/70 11:45:48.600,1018.382949
5836666 *0001V,01/07/70 11:45:48.700,1018.348041
5836760 *0001V,01/07/70 11:45:48.800,1018.345554
5836869 *0001V,01/07/70 11:45:48.900,1018.352010
5836963 *0001V,01/07/70 11:45:49.000,1018.349970
5837072 *0001V,01/07/70 11:45:49.100,1018.327332
5837166 *0001V,01/07/70 11:45:49.200,1018.317242
5837275 *0001V,01/07/70 11:45:49.300,1018.321266
5837368 *0001V,01/07/70 11:45:49.400,1018.337365
5837462 *0001V,01/07/70 11:45:49.500,1018.330001
5837571 *0001V,01/07/70 11:45:49.600,1018.347383
5837665 *0001V,01/07/70 11:45:49.700,1018.349524
5837774 *0001V,01/07/70 11:45:49.800,1018.348448
5837868 *0001V,01/07/70 11:45:49.900,1018.362658
5837961 *0001V,01/07/70 11:45:50.000,1018.349346
5838070 *0001V,01/07/70 11:45:50.100,1018.338782
5838164 *0001V,01/07/70 11:45:50.200,1018.342345
5838273 *0001V,01/07/70 11:45:50.300,1018.347307
5838367 *0001V,01/07/70 11:45:50.400,1018.364933
5838460 *0001V,01/07/70 11:45:50.500,1018.377347
5838570 *0001V,01/07/70 11:45:50.600,1018.372236
5838663 *0001V,01/07/70 11:45:50.700,1018.354924
5838772 *0001V,01/07/70 11:45:50.800,1018.344434
5838866 *0001V,01/07/70 11:45:50.900,1018.333283
5838960 *0001V,01/07/70 11:45:51.000,1018.338458
5839069 *0001V,01/07/70 11:45:51.100,1018.334465
5839162 *0001V,01/07/70 11:45:51.200,1018.360733
5839272 *0001V,01/07/70 11:45:51.300,1018.396131
5839365 *0001V,01/07/70 11:45:51.400,1018.381854
5839474 *0001V,01/07/70 11:45:51.500,1018.368551
5839568 *0001V,01/07/70 11:45:51.600,1018.379542
5839662 *0001V,01/07/70 11:45:51.700,1018.367745
5839771 *0001V,01/07/70 11:45:51.800,1018.364189
5839864 *0001V,01/07/70 11:45:51.900,1018.380539
5839974 *0001V,01/07/70 11:45:52.000,1018.409443
5840067 *0001V,01/07/70 11:45:52.100,1018.473348
5840161 *0001V,01/07/70 11:45:52.200,1018.497036
5840270 *0001V,01/07/70 11:45:52.300,1018.497403
5840364 *0001V,01/07/70 11:45:52.400,1018.476872
5840473 *0001V,01/07/70 11:45:52.500,1018.437973
5840566 *0001V,01/07/70 11:45:52.600,1018.446569
5840660 *0001V,01/07/70 11:45:52.700,1018.398037
5840769 *0001V,01/07/70 11:45:52.800,1018.394104
5840863 *0001V,01/07/70 11:45:52.900,1018.390224
5840972 *0001V,01/07/70 11:45:53.000,1018.428981
5841066 *0001V,01/07/70 11:45:53.100,1018.452831
5841175 *0001V,01/07/70 11:45:53.200,1018.467234
5841268 *0001V,01/07/70 11:45:53.300,1018.492857
5841362 *0001V,01/07/70 11:45:53.400,1018.478341
5841471 *0001V,01/07/70 11:45:53.500,1018.456371
5841565 *0001V,01/07/70 11:45:53.600,1018.464867
5841674 *0001V,01/07/70 11:45:53.700,1018.473504
5841768 *0001V,01/07/70 11:45:53.800,1018.477625
5841861 *0001V,01/07/70 11:45:53.900,1018.437989
5841970 *0001V,01/07/70 11:45:54.000,1018.447945
5842064 *0001V,01/07/70 11:45:54.100,1018.422988
5842173 *0001V,01/07/70 11:45:54.200,1018.430423
5842267 *0001V,01/07/70 11:45:54.300,1018.439059
5842360 *0001V,01/07/70 11:45:54.400,1018.439053
5842470 *0001V,01/07/70 11:45:54.500,1018.443017
5842563 *0001V,01/07/70 11:45:54.600,1018.445247
5842672 *0001V,01/07/70 11:45:54.700,1018.444104
5842766 *0001V,01/07/70 11:45:54.800,1018.446462
5842875 *0001V,01/07/70 11:45:54.900,1018.446521
5842969 *0001V,01/07/70 11:45:55.000,1018.433236
5843062 *0001V,01/07/70 11:45:55.100,1018.446304
5843172 *0001V,01/07/70 11:45:55.200,1018.447249
5843265 *0001V,01/07/70 11:45:55.300,1018.445187
5843374 *0001V,01/07/70 11:45:55.400,1018.407982
5843468 *0001V,01/07/70 11:45:55.500,1018.397025
5843562 *0001V,01/07/70 11:45:55.600,1018.409501
5843671 *0001V,01/07/70 11:45:55.700,1018.399708
5843764 *0001V,01/07/70 11:45:55.800,1018.398513
5843874 *0001V,01/07/70 11:45:55.900,1018.391084
5843967 *0001V,01/07/70 11:45:56.000,1018.393022
5844061 *0001V,01/07/70 11:45:56.100,1018.387749
5844170 *0001V,01/07/70 11:45:56.200,1018.378471
5844264 *0001V,01/07/70 11:45:56.300,1018.373115
5844373 *0001V,01/07/70 11:45:56.400,1018.368143
5844466 *0001V,01/07/70 11:45:56.500,1018.352676
5844560 *0001V,01/07/70 11:45:56.600,1018.341264
5844669 *0001V,01/07/70 11:45:56.700,1018.342182
5844763 *0001V,01/07/70 11:45:56.800,1018.342902
5844872 *0001V,01/07/70 11:45:56.900,1018.330197
5844966 *0001V,01/07/70 11:45:57.000,1018.333499
5845075 *0001V,01/07/70 11:45:57.100,1018.330919
5845168 *0001V,01/07/70 11:45:57.200,1018.319221
5845262 *0001V,01/07/70 11:45:57.300,1018.308979
5845371 *0001V,01/07/70 11:45:57.400,1018.311581
5845465 *0001V,01/07/70 11:45:57.500,1018.306660
5845574 *0001V,01/07/70 11:45:57.600,1018.311402
5845668 *0001V,01/07/70 11:45:57.700,1018.295883
5845761 *0001V,01/07/70 11:45:57.800,1018.297180
5845870 *0001V,01/07/70 11:45:57.900,1018.293016
5845964 *0001V,01/07/70 11:45:58.000,1018.284233
5846073 *0001V,01/07/70 11:45:58.100,1018.287479
5846167 *0001V,01/07/70 11:45:58.200,1018.288358
5846260 *0001V,01/07/70 11:45:58.300,1018.292912
5846370 *0001V,01/07/70 11:45:58.400,1018.278703
5846463 *0001V,01/07/70 11:45:58.500,1018.280577
5846572 *0001V,01/07/70 11:45:58.600,1018.280389
5846666 *0001V,01/07/70 11:45:58.700,1018.268439
5846760 *0001V,01/07/70 11:45:58.800,1018.273813
5846869 *0001V,01/07/70 11:45:58.900,1018.283674
5846962 *0001V,01/07/70 11:45:59.000,1018.274252
5847072 *0001V,01/07/70 11:45:59.100,1018.303630
5847165 *0001V,01/07/70 11:45:59.200,1018.318153
5847274 *0001V,01/07/70 11:45:59.300,1018.301255
5847368 *0001V,01/07/70 11:45:59.400,1018.306755
5847462 *0001V,01/07/70 11:45:59.500,1018.308590
5847571 *0001V,01/07/70 11:45:59.600,1018.315379
5847664 *0001V,01/07/70 11:45:59.700,1018.337664
5847774 *0001V,01/07/70 11:45:59.800,1018.363467
5847867 *0001V,01/07/70 11:45:59.900,1018.398106
5847961 *0001V,01/07/70 11:46:00.000,1018.410263
5848070 *0001V,01/07/70 11:46:00.100,1018.407230
5848164 *0001V,01/07/70 11:46:00.200,1018.386259
5848273 *0001V,01/07/70 11:46:00.300,1018.375473
5848366 *0001V,01/07/70 11:46:00.400,1018.392562
5848460 *0001V,01/07/70 11:46:00.500,1018.376314
5848569 *0001V,01/07/70 11:46:00.600,1018.374382
5848663 *0001V,01/07/70 11:46:00.700,1018.378097
5848772 *0001V,01/07/70 11:46:00.800,1018.397009
5848866 *0001V,01/07/70 11:46:00.900,1018.406049
5848959 *0001V,01/07/70 11:46:01.000,1018.408059
5849068 *0001V,01/07/70 11:46:01.100,1018.405976
5849162 *0001V,01/07/70 11:46:01.200,1018.432716
5849271 *0001V,01/07/70 11:46:01.300,1018.422149
5849365 *0001V,01/07/70 11:46:01.400,1018.427810
5849474 *0001V,01/07/70 11:46:01.500,1018.378188
5849568 *0001V,01/07/70 11:46:01.600,1018.379477
5849661 *0001V,01/07/70 11:46:01.700,1018.357222
5849770 *0001V,01/07/70 11:46:01.800,1018.344977
5849864 *0001V,01/07/70 11:46:01.900,1018.327145
5849973 *0001V,01/07/70 11:46:02.000,1018.341122
5850067 *0001V,01/07/70 11:46:02.100,1018.339697
5850160 *0001V,01/07/70 11:46:02.200,1018.330004
5850270 *0001V,01/07/70 11:46:02.300,1018.341094
5850363 *0001V,01/07/70 11:46:02.400,1018.336645
5850472 *0001V,01/07/70 11:46:02.500,1018.336514
5850566 *0001V,01/07/70 11:46:02.600,1018.343450
5850660 *0001V,01/07/70 11:46:02.700,1018.332675
5850769 *0001V,01/07/70 11:46:02.800,1018.332296
5850862 *0001V,01/07/70 11:46:02.900,1018.351786
5850972 *0001V,01/07/70 11:46:03.000,1018.350753
5851065 *0001V,01/07/70 11:46:03.100,1018.371008
5851174 *0001V,01/07/70 11:46:03.200,1018.376867
5851268 *0001V,01/07/70 11:46:03.300,1018.367174
5851362 *0001V,01/07/70 11:46:03.400,1018.362373
5851471 *0001V,01/07/70 11:46:03.500,1018.358808
5851564 *0001V,01/07/70 11:46:03.600,1018.352584
5851674 *0001V,01/07/70 11:46:03.700,1018.359890
5851767 *0001V,01/07/70 11:46:03.800,1018.336419
5851861 *0001V,01/07/70 11:46:03.900,1018.331860
5851970 *0001V,01/07/70 11:46:04.000,1018.333642
5852064 *0001V,01/07/70 11:46:04.100,1018.336079
5852173 *0001V,01/07/70 11:46:04.200,1018.331830
5852266 *0001V,01/07/70 11:46:04.300,1018.347475
5852360 *0001V,01/07/70 11:46:04.400,1018.327005
5852469 *0001V,01/07/70 11:46:04.500,1018.324733
5852563 *0001V,01/07/70 11:46:04.600,1018.318282
5852672 *0001V,01/07/70 11:46:04.700,1018.321102
5852766 *0001V,01/07/70 11:46:04.800,1018.325764
5852875 *0001V,01/07/70 11:46:04.900,1018.330295
5852968 *0001V,01/07/70 11:46:05.000,1018.313538
5853062 *0001V,01/07/70 11:46:05.100,1018.317206
5853171 *0001V,01/07/70 11:46:05.200,1018.317451
5853265 *0001V,01/07/70 11:46:05.300,1018.323988
5853374 *0001V,01/07/70 11:46:05.400,1018.323373
5853468 *0001V,01/07/70 11:46:05.500,1018.326390
5853561 *0001V,01/07/70 11:46:05.600,1018.306084
5853670 *0001V,01/07/70 11:46:05.700,1018.289517
5853764 *0001V,01/07/70 11:46:05.800,1018.294638
5853873 *0001V,01/07/70 11:46:05.900,1018.312837
5853967 *0001V,01/07/70 11:46:06.000,1018.313599
5854060 *0001V,01/07/70 11:46:06.100,1018.306009
5854170 *0001V,01/07/70 11:46:06.200,1018.311942
5854263 *0001V,01/07/70 11:46:06.300,1018.309246
5854372 *0001V,01/07/70 11:46:06.400,1018.313950
5854466 *0001V,01/07/70 11:46:06.500,1018.338865
5854560 *0001V,01/07/70 11:46:06.600,1018.338021
5854669 *0001V,01/07/70 11:46:06.700,1018.340432
5854762 *0001V,01/07/70 11:46:06.800,1018.344026
5854872 *0001V,01/07/70 11:46:06.900,1018.346269
5854965 *0001V,01/07/70 11:46:07.000,1018.350855
5855074 *0001V,01/07/70 11:46:07.100,1018.345351
5855168 *0001V,01/07/70 11:46:07.200,1018.342780
5855262 *0001V,01/07/70 11:46:07.300,1018.345578
5855371 *0001V,01/07/70 11:46:07.400,1018.351748
5855464 *0001V,01/07/70 11:46:07.500,1018.342195
5855574 *0001V,01/07/70 11:46:07.600,1018.369269
5855667 *0001V,01/07/70 11:46:07.700,1018.367721
5855761 *0001V,01/07/70 11:46:07.800,1018.376763
5855870 *0001V,01/07/70 11:46:07.900,1018.370536
5855964 *0001V,01/07/70 11:46:08.000,1018.357553
5856073 *0001V,01/07/70 11:46:08.100,1018.365896
5856166 *0001V,01/07/70 11:46:08.200,1018.340767
5856260 *0001V,01/07/70 11:46:08.300,1018.374032
5856369 *0001V,01/07/70 11:46:08.400,1018.424494
5856463 *0001V,01/07/70 11:46:08.500,1018.419635
5856572 *0001V,01/07/70 11:46:08.600,1018.411509
5856666 *0001V,01/07/70 11:46:08.700,1018.419301
5856759 *0001V,01/07/70 11:46:08.800,1018.420891
5856868 *0001V,01/07/70 11:46:08.900,1018.390898
5856962 *0001V,01/07/70 11:46:09.000,1018.392796
5857071 *0001V,01/07/70 11:46:09.100,1018.385991
5857165 *0001V,01/07/70 11:46:09.200,1018.402236
5857274 *0001V,01/07/70 11:46:09.300,1018.398411
5857368 *0001V,01/07/70 11:46:09.400,1018.390335
5857461 *0001V,01/07/70 11:46:09.500,1018.394147
5857570 *0001V,01/07/70 11:46:09.600,1018.371435
5857664 *0001V,01/07/70 11:46:09.700,1018.342924
5857773 *0001V,01/07/70 11:46:09.800,1018.329047
5857867 *0001V,01/07/70 11:46:09.900,1018.326027
5857960 *0001V,01/07/70 11:46:10.000,1018.340473
5858070 *0001V,01/07/70 11:46:10.100,1018.348390
5858163 *0001V,01/07/70 11:46:10.200,1018.355724
5858272 *0001V,01/07/70 11:46:10.300,1018.342336
5858366 *0001V,01/07/70 11:46:10.400,1018.351901
5858460 *0001V,01/07/70 11:46:10.500,1018.350552
5858569 *0001V,01/07/70 11:46:10.600,1018.384776
5858662 *0001V,01/07/70 11:46:10.700,1018.365421
5858772 *0001V,01/07/70 11:46:10.800,1018.370100
5858865 *0001V,01/07/70 11:46:10.900,1018.373024
5858974 *0001V,01/07/70 11:46:11.000,1018.366317
5859068 *0001V,01/07/70 11:46:11.100,1018.373422
5859162 *0001V,01/07/70 11:46:11.200,1018.366643
5859271 *0001V,01/07/70 11:46:11.300,1018.374514
5859364 *0001V,01/07/70 11:46:11.400,1018.382525
5859474 *0001V,01/07/70 11:46:11.500,1018.412411
5859567 *0001V,01/07/70 11:46:11.600,1018.434920
5859661 *0001V,01/07/70 11:46:11.700,1018.419108
5859770 *0001V,01/07/70 11:46:11.800,1018.428551
5859864 *0001V,01/07/70 11:46:11.900,1018.418950
5859973 *0001V,01/07/70 11:46:12.000,1018.399088
5900066 *0001V,01/07/70 11:46:12.100,1018.393808
5900160 *0001V,01/07/70 11:46:12.200,1018.376860
5900269 *0001V,01/07/70 11:46:12.300,1018.358002
5900363 *0001V,01/07/70 11:46:12.400,1018.357603
5900472 *0001V,01/07/70 11:46:12.500,1018.349811
5900566 *0001V,01/07/70 11:46:12.600,1018.344419
5900675 *0001V,01/07/70 11:46:12.700,1018.331777
5900768 *0001V,01/07/70 11:46:12.800,1018.324952
5900862 *0001V,01/07/70 11:46:12.900,1018.340922
5900971 *0001V,01/07/70 11:46:13.000,1018.334261
5901065 *0001V,01/07/70 11:46:13.100,1018.341389
5901174 *0001V,01/07/70 11:46:13.200,1018.339604
5901268 *0001V,01/07/70 11:46:13.300,1018.325692
5901361 *0001V,01/07/70 11:46:13.400,1018.343061
5901470 *0001V,01/07/70 11:46:13.500,1018.337102
5901564 *0001V,01/07/70 11:46:13.600,1018.368017
5901673 *0001V,01/07/70 11:46:13.700,1018.361538
5901767 *0001V,01/07/70 11:46:13.800,1018.364567
5901860 *0001V,01/07/70 11:46:13.900,1018.387457
5901970 *0001V,01/07/70 11:46:14.000,1018.416476
5902063 *0001V,01/07/70 11:46:14.100,1018.409185
5902172 *0001V,01/07/70 11:46:14.200,1018.423472
5902266 *0001V,01/07/70 11:46:14.300,1018.455865
5902360 *0001V,01/07/70 11:46:14.400,1018.464695
5902469 *0001V,01/07/70 11:46:14.500,1018.462355
5902562 *0001V,01/07/70 11:46:14.600,1018.404840
5902672 *0001V,01/07/70 11:46:14.700,1018.363908
5902765 *0001V,01/07/70 11:46:14.800,1018.360537
5902874 *0001V,01/07/70 11:46:14.900,1018.343047
5902968 *0001V,01/07/70 11:46:15.000,1018.335949
5903062 *0001V,01/07/70 11:46:15.100,1018.327199
5903171 *0001V,01/07/70 11:46:15.200,1018.318642
5903264 *0001V,01/07/70 11:46:15.300,1018.325857
5903374 *0001V,01/07/70 11:46:15.400,1018.316979
5903467 *0001V,01/07/70 11:46:15.500,1018.316339
5903561 *0001V,01/07/70 11:46:15.600,1018.326570
5903670 *0001V,01/07/70 11:46:15.700,1018.330886
5903764 *0001V,01/07/70 11:46:15.800,1018.314002
5903873 *0001V,01/07/70 11:46:15.900,1018.322645
5903966 *0001V,01/07/70 11:46:16.000,1018.330493
5904060 *0001V,01/07/70 11:46:16.100,1018.331821
5904169 *0001V,01/07/70 11:46:16.200,1018.344574
5904263 *0001V,01/07/70 11:46:16.300,1018.339770
5904372 *0001V,01/07/70 11:46:16.400,1018.341480
5904466 *0001V,01/07/70 11:46:16.500,1018.347299
5904575 *0001V,01/07/70 11:46:16.600,1018.338427
5904668 *0001V,01/07/70 11:46:16.700,1018.338008
5904762 *0001V,01/07/70 11:46:16.800,1018.320303
5904871 *0001V,01/07/70 11:46:16.900,1018.333685
5904965 *0001V,01/07/70 11:46:17.000,1018.332482
5905074 *0001V,01/07/70 11:46:17.100,1018.318444
5905168 *0001V,01/07/70 11:46:17.200,1018.335066
5905261 *0001V,01/07/70 11:46:17.300,1018.336282
5905370 *0001V,01/07/70 11:46:17.400,1018.337692
5905464 *0001V,01/07/70 11:46:17.500,1018.323941
5905573 *0001V,01/07/70 11:46:17.600,1018.355293
5905667 *0001V,01/07/70 11:46:17.700,1018.385699
5905760 *0001V,01/07/70 11:46:17.800,1018.343667
5905870 *0001V,01/07/70 11:46:17.900,1018.359785
5905963 *0001V,01/07/70 11:46:18.000,1018.365635
5906072 *0001V,01/07/70 11:46:18.100,1018.366723
5906166 *0001V,01/07/70 11:46:18.200,1018.392994
5906260 *0001V,01/07/70 11:46:18.300,1018.392417
5906369 *0001V,01/07/70 11:46:18.400,1018.389450
5906462 *0001V,01/07/70 11:46:18.500,1018.403748
5906572 *0001V,01/07/70 11:46:18.600,1018.407215
5906665 *0001V,01/07/70 11:46:18.700,1018.401476
5906774 *0001V,01/07/70 11:46:18.800,1018.415857
5906868 *0001V,01/07/70 11:46:18.900,1018.404028
5906962 *0001V,01/07/70 11:46:19.000,1018.395781
5907071 *0001V,01/07/70 11:46:19.100,1018.371673
5907164 *0001V,01/07/70 11:46:19.200,1018.366328
5907274 *0001V,01/07/70 11:46:19.300,1018.357429
5907367 *0001V,01/07/70 11:46:19.400,1018.320459
5907461 *0001V,01/07/70 11:46:19.500,1018.305746
5907570 *0001V,01/07/70 11:46:19.600,1018.316799
5907664 *0001V,01/07/70 11:46:19.700,1018.304072
5907773 *0001V,01/07/70 11:46:19.800,1018.304718
5907866 *0001V,01/07/70 11:46:19.900,1018.309655
5907960 *0001V,01/07/70 11:46:20.000,1018.308619
5908069 *0001V,01/07/70 11:46:20.100,1018.314099
5908163 *0001V,01/07/70 11:46:20.200,1018.296708
5908272 *0001V,01/07/70 11:46:20.300,1018.284318
5908366 *0001V,01/07/70 11:46:20.400,1018.300394
5908459 *0001V,01/07/70 11:46:20.500,1018.313951
5908568 *0001V,01/07/70 11:46:20.600,1018.324179
5908662 *0001V,01/07/70 11:46:20.700,1018.360164
5908771 *0001V,01/07/70 11:46:20.800,1018.369230
5908865 *0001V,01/07/70 11:46:20.900,1018.357619
5908974 *0001V,01/07/70 11:46:21.000,1018.356047
5909068 *0001V,01/07/70 11:46:21.100,1018.348597
5909161 *0001V,01/07/70 11:46:21.200,1018.310429
5909270 *0001V,01/07/70 11:46:21.300,1018.283337
5909364 *0001V,01/07/70 11:46:21.400,1018.286179
5909473 *0001V,01/07/70 11:46:21.500,1018.290242
5909567 *0001V,01/07/70 11:46:21.600,1018.297477
5909660 *0001V,01/07/70 11:46:21.700,1018.293189
5909770 *0001V,01/07/70 11:46:21.800,1018.302121
5909863 *0001V,01/07/70 11:46:21.900,1018.298294
5909972 *0001V,01/07/70 11:46:22.000,1018.307355
5910066 *0001V,01/07/70 11:46:22.100,1018.340799
5910175 *0001V,01/07/70 11:46:22.200,1018.354614
5910269 *0001V,01/07/70 11:46:22.300,1018.376498
5910362 *0001V,01/07/70 11:46:22.400,1018.360917
5910472 *0001V,01/07/70 11:46:22.500,1018.413051
5910565 *0001V,01/07/70 11:46:22.600,1018.458598
5910674 *0001V,01/07/70 11:46:22.700,1018.454390
5910768 *0001V,01/07/70 11:46:22.800,1018.455227
5910862 *0001V,01/07/70 11:46:22.900,1018.430377
5910971 *0001V,01/07/70 11:46:23.000,1018.362707
5911064 *0001V,01/07/70 11:46:23.100,1018.338969
5911174 *0001V,01/07/70 11:46:23.200,1018.326399
5911267 *0001V,01/07/70 11:46:23.300,1018.325482
5911361 *0001V,01/07/70 11:46:23.400,1018.297995
5911470 *0001V,01/07/70 11:46:23.500,1018.316352
5911564 *0001V,01/07/70 11:46:23.600,1018.345950
5911673 *0001V,01/07/70 11:46:23.700,1018.369033
5911766 *0001V,01/07/70 11:46:23.800,1018.422683
5911860 *0001V,01/07/70 11:46:23.900,1018.430021
5911969 *0001V,01/07/70 11:46:24.000,1018.411450
5912063 *0001V,01/07/70 11:46:24.100,1018.397164
5912172 *0001V,01/07/70 11:46:24.200,1018.389123
5912266 *0001V,01/07/70 11:46:24.300,1018.317383
5912359 *0001V,01/07/70 11:46:24.400,1018.348049
5912468 *0001V,01/07/70 11:46:24.500,1018.363203
5912562 *0001V,01/07/70 11:46:24.600,1018.323763
5912671 *0001V,01/07/70 11:46:24.700,1018.319730
5912765 *0001V,01/07/70 11:46:24.800,1018.355500
5912874 *0001V,01/07/70 11:46:24.900,1018.364244
5912968 *0001V,01/07/70 11:46:25.000,1018.338935
5913061 *0001V,01/07/70 11:46:25.100,1018.343711
5913170 *0001V,01/07/70 11:46:25.200,1018.347378
5913264 *0001V,01/07/70 11:46:25.300,1018.348393
5913373 *0001V,01/07/70 11:46:25.400,1018.384298
5913467 *0001V,01/07/70 11:46:25.500,1018.402398
5913560 *0001V,01/07/70 11:46:25.600,1018.431434
5913670 *0001V,01/07/70 11:46:25.700,1018.442845
5913763 *0001V,01/07/70 11:46:25.800,1018.421164
5913872 *0001V,01/07/70 11:46:25.900,1018.427095
5913966 *0001V,01/07/70 11:46:26.000,1018.443499
5914075 *0001V,01/07/70 11:46:26.100,1018.422325
5914169 *0001V,01/07/70 11:46:26.200,1018.406299
5914262 *0001V,01/07/70 11:46:26.300,1018.390254
5914372 *0001V,01/07/70 11:46:26.400,1018.414549
5914465 *0001V,01/07/70 11:46:26.500,1018.419457
5914559 *0001V,01/07/70 11:46:26.600,1018.390314
5914668 *0001V,01/07/70 11:46:26.700,1018.375636
5914762 *0001V,01/07/70 11:46:26.800,1018.373877
5914871 *0001V,01/07/70 11:46:26.900,1018.378458
5914964 *0001V,01/07/70 11:46:27.000,1018.387237
5915074 *0001V,01/07/70 11:46:27.100,1018.390038
5915167 *0001V,01/07/70 11:46:27.200,1018.379061
5915261 *0001V,01/07/70 11:46:27.300,1018.364389
5915370 *0001V,01/07/70 11:46:27.400,1018.355060
5915464 *0001V,01/07/70 11:46:27.500,1018.352090
5915573 *0001V,01/07/70 11:46:27.600,1018.363305
5915666 *0001V,01/07/70 11:46:27.700,1018.347195
5915760 *0001V,01/07/70 11:46:27.800,1018.352771
5915869 *0001V,01/07/70 11:46:27.900,1018.350722
5915963 *0001V,01/07/70 11:46:28.000,1018.342034
5916072 *0001V,01/07/70 11:46:28.100,1018.343007
5916166 *0001V,01/07/70 11:46:28.200,1018.337303
5916275 *0001V,01/07/70 11:46:28.300,1018.360004
5916368 *0001V,01/07/70 11:46:28.400,1018.365832
5916462 *0001V,01/07/70 11:46:28.500,1018.338693
5916571 *0001V,01/07/70 11:46:28.600,1018.311957
5916665 *0001V,01/07/70 11:46:28.700,1018.329399
5916774 *0001V,01/07/70 11:46:28.800,1018.349200
5916868 *0001V,01/07/70 11:46:28.900,1018.337663
5916961 *0001V,01/07/70 11:46:29.000,1018.315942
5917070 *0001V,01/07/70 11:46:29.100,1018.301080
5917164 *0001V,01/07/70 11:46:29.200,1018.299452
5917273 *0001V,01/07/70 11:46:29.300,1018.317815
5917367 *0001V,01/07/70 11:46:29.400,1018.323055
5917460 *0001V,01/07/70 11:46:29.500,1018.323543
5917570 *0001V,01/07/70 11:46:29.600,1018.304304
5917663 *0001V,01/07/70 11:46:29.700,1018.290067
5917772 *0001V,01/07/70 11:46:29.800,1018.299793
5917866 *0001V,01/07/70 11:46:29.900,1018.302158
5917960 *0001V,01/07/70 11:46:30.000,1018.323865
5918069 *0001V,01/07/70 11:46:30.100,1018.318397
5918162 *0001V,01/07/70 11:46:30.200,1018.297683
5918272 *0001V,01/07/70 11:46:30.300,1018.313281
5918365 *0001V,01/07/70 11:46:30.400,1018.336236
5918474 *0001V,01/07/70 11:46:30.500,1018.323158
5918568 *0001V,01/07/70 11:46:30.600,1018.318569
5918662 *0001V,01/07/70 11:46:30.700,1018.294678
5918771 *0001V,01/07/70 11:46:30.800,1018.310933
5918864 *0001V,01/07/70 11:46:30.900,1018.317815
5918974 *0001V,01/07/70 11:46:31.000,1018.312340
5919067 *0001V,01/07/70 11:46:31.100,1018.306004
5919161 *0001V,01/07/70 11:46:31.200,1018.284142
5919270 *0001V,01/07/70 11:46:31.300,1018.266939
5919364 *0001V,01/07/70 11:46:31.400,1018.249953
5919473 *0001V,01/07/70 11:46:31.500,1018.235946
5919566 *0001V,01/07/70 11:46:31.600,1018.236703
5919660 *0001V,01/07/70 11:46:31.700,1018.247051
5919769 *0001V,01/07/70 11:46:31.800,1018.287490
5919863 *0001V,01/07/70 11:46:31.900,1018.297078
5919972 *0001V,01/07/70 11:46:32.000,1018.314968
5920066 *0001V,01/07/70 11:46:32.100,1018.310023
5920159 *0001V,01/07/70 11:46:32.200,1018.323261
5920268 *0001V,01/07/70 11:46:32.300,1018.342135
5920362 *0001V,01/07/70 11:46:32.400,1018.328684
5920471 *0001V,01/07/70 11:46:32.500,1018.327805
5920565 *0001V,01/07/70 11:46:32.600,1018.315352
5920674 *0001V,01/07/70 11:46:32.700,1018.312925
5920768 *0001V,01/07/70 11:46:32.800,1018.313074
5920861 *0001V,01/07/70 11:46:32.900,1018.338317
5920970 *0001V,01/07/70 11:46:33.000,1018.369881
5921064 *0001V,01/07/70 11:46:33.100,1018.374092
5921173 *0001V,01/07/70 11:46:33.200,1018.375901
5921267 *0001V,01/07/70 11:46:33.300,1018.366202
5921360 *0001V,01/07/70 11:46:33.400,1018.374396
5921470 *0001V,01/07/70 11:46:33.500,1018.351539
5921563 *0001V,01/07/70 11:46:33.600,1018.341771
5921672 *0001V,01/07/70 11:46:33.700,1018.333108
5921766 *0001V,01/07/70 11:46:33.800,1018.311518
5921860 *0001V,01/07/70 11:46:33.900,1018.311579
5921969 *0001V,01/07/70 11:46:34.000,1018.315935
5922062 *0001V,01/07/70 11:46:34.100,1018.323847
5922172 *0001V,01/07/70 11:46:34.200,1018.332995
5922265 *0001V,01/07/70 11:46:34.300,1018.338865
5922374 *0001V,01/07/70 11:46:34.400,1018.325851
5922468 *0001V,01/07/70 11:46:34.500,1018.326457
5922562 *0001V,01/07/70 11:46:34.600,1018.332887
5922671 *0001V,01/07/70 11:46:34.700,1018.344396
5922764 *0001V,01/07/70 11:46:34.800,1018.352267
5922874 *0001V,01/07/70 11:46:34.900,1018.359165
5922967 *0001V,01/07/70 11:46:35.000,1018.356569
5923061 *0001V,01/07/70 11:46:35.100,1018.381340
5923170 *0001V,01/07/70 11:46:35.200,1018.370348
5923264 *0001V,01/07/70 11:46:35.300,1018.366449
5923373 *0001V,01/07/70 11:46:35.400,1018.348221
5923466 *0001V,01/07/70 11:46:35.500,1018.362466
5923560 *0001V,01/07/70 11:46:35.600,1018.352385
5923669 *0001V,01/07/70 11:46:35.700,1018.361684
5923763 *0001V,01/07/70 11:46:35.800,1018.354309
5923872 *0001V,01/07/70 11:46:35.900,1018.352050
5923966 *0001V,01/07/70 11:46:36.000,1018.375147
5924059 *0001V,01/07/70 11:46:36.100,1018.365099
5924168 *0001V,01/07/70 11:46:36.200,1018.382350
5924262 *0001V,01/07/70 11:46:36.300,1018.356342
5924371 *0001V,01/07/70 11:46:36.400,1018.356150
5924465 *0001V,01/07/70 11:46:36.500,1018.371311
5924574 *0001V,01/07/70 11:46:36.600,1018.365538
5924668 *0001V,01/07/70 11:46:36.700,1018.356622
5924761 *0001V,01/07/70 11:46:36.800,1018.365443
5924870 *0001V,01/07/70 11:46:36.900,1018.344290
5924964 *0001V,01/07/70 11:46:37.000,1018.357202
5925073 *0001V,01/07/70 11:46:37.100,1018.350795
5925167 *0001V,01/07/70 11:46:37.200,1018.339708
5925260 *0001V,01/07/70 11:46:37.300,1018.341083
5925370 *0001V,01/07/70 11:46:37.400,1018.354830
5925463 *0001V,01/07/70 11:46:37.500,1018.357960
5925572 *0001V,01/07/70 11:46:37.600,1018.355725
5925666 *0001V,01/07/70 11:46:37.700,1018.348796
5925760 *0001V,01/07/70 11:46:37.800,1018.338519
5925869 *0001V,01/07/70 11:46:37.900,1018.324668
5925962 *0001V,01/07/70 11:46:38.000,1018.327942
5926072 *0001V,01/07/70 11:46:38.100,1018.335275
5926165 *0001V,01/07/70 11:46:38.200,1018.326533
5926274 *0001V,01/07/70 11:46:38.300,1018.332519
5926368 *0001V,01/07/70 11:46:38.400,1018.311611
5926462 *0001V,01/07/70 11:46:38.500,1018.314737
5926571 *0001V,01/07/70 11:46:38.600,1018.306977
5926664 *0001V,01/07/70 11:46:38.700,1018.299046
5926774 *0001V,01/07/70 11:46:38.800,1018.293475
5926867 *0001V,01/07/70 11:46:38.900,1018.289054
5926961 *0001V,01/07/70 11:46:39.000,1018.282843
5927070 *0001V,01/07/70 11:46:39.100,1018.305887
5927164 *0001V,01/07/70 11:46:39.200,1018.300998
5927273 *0001V,01/07/70 11:46:39.300,1018.303030
5927366 *0001V,01/07/70 11:46:39.400,1018.309845
5927460 *0001V,01/07/70 11:46:39.500,1018.329754
5927569 *0001V,01/07/70 11:46:39.600,1018.329644
5927663 *0001V,01/07/70 11:46:39.700,1018.312823
5927772 *0001V,01/07/70 11:46:39.800,1018.324013
5927866 *0001V,01/07/70 11:46:39.900,1018.325238
5927959 *0001V,01/07/70 11:46:40.000,1018.311843
5928068 *0001V,01/07/70 11:46:40.100,1018.304714
5928162 *0001V,01/07/70 11:46:40.200,1018.294567
5928271 *0001V,01/07/70 11:46:40.300,1018.305926
5928365 *0001V,01/07/70 11:46:40.400,1018.285048
5928474 *0001V,01/07/70 11:46:40.500,1018.296929
5928568 *0001V,01/07/70 11:46:40.600,1018.295947
5928661 *0001V,01/07/70 11:46:40.700,1018.298534
5928770 *0001V,01/07/70 11:46:40.800,1018.291565
5928864 *0001V,01/07/70 11:46:40.900,1018.267264
5928973 *0001V,01/07/70 11:46:41.000,1018.260481
5929067 *0001V,01/07/70 11:46:41.100,1018.254284
5929160 *0001V,01/07/70 11:46:41.200,1018.252721
5929270 *0001V,01/07/70 11:46:41.300,1018.256739
5929363 *0001V,01/07/70 11:46:41.400,1018.229085
5929472 *0001V,01/07/70 11:46:41.500,1018.219274
5929566 *0001V,01/07/70 11:46:41.600,1018.202737
5929660 *0001V,01/07/70 11:46:41.700,1018.184035
5929769 *0001V,01/07/70 11:46:41.800,1018.214265
5929862 *0001V,01/07/70 11:46:41.900,1018.207609
5929972 *0001V,01/07/70 11:46:42.000,1018.222879
5930065 *0001V,01/07/70 11:46:42.100,1018.224949
5930174 *0001V,01/07/70 11:46:42.200,1018.248963
5930268 *0001V,01/07/70 11:46:42.300,1018.244876
5930362 *0001V,01/07/70 11:46:42.400,1018.252141
5930471 *0001V,01/07/70 11:46:42.500,1018.266041
5930564 *0001V,01/07/70 11:46:42.600,1018.279971
5930674 *0001V,01/07/70 11:46:42.700,1018.275783
5930767 *0001V,01/07/70 11:46:42.800,1018.256291
5930861 *0001V,01/07/70 11:46:42.900,1018.266572
5930970 *0001V,01/07/70 11:46:43.000,1018.241084
5931064 *0001V,01/07/70 11:46:43.100,1018.244195
5931173 *0001V,01/07/70 11:46:43.200,1018.256898
5931266 *0001V,01/07/70 11:46:43.300,1018.268155
5931360 *0001V,01/07/70 11:46:43.400,1018.260154
5931469 *0001V,01/07/70 11:46:43.500,1018.244417
5931563 *0001V,01/07/70 11:46:43.600,1018.251476
5931672 *0001V,01/07/70 11:46:43.700,1018.273992
5931766 *0001V,01/07/70 11:46:43.800,1018.223913
5931859 *0001V,01/07/70 11:46:43.900,1018.219159
5931968 *0001V,01/07/70 11:46:44.000,1018.242672
5932062 *0001V,01/07/70 11:46:44.100,1018.244625
5932171 *0001V,01/07/70 11:46:44.200,1018.266210
5932265 *0001V,01/07/70 11:46:44.300,1018.254405
5932374 *0001V,01/07/70 11:46:44.400,1018.240163
5932468 *0001V,01/07/70 11:46:44.500,1018.244941
5932561 *0001V,01/07/70 11:46:44.600,1018.240021
5932670 *0001V,01/07/70 11:46:44.700,1018.205683
5932764 *0001V,01/07/70 11:46:44.800,1018.197462
5932873 *0001V,01/07/70 11:46:44.900,1018.194872
5932967 *0001V,01/07/70 11:46:45.000,1018.213064
5933060 *0001V,01/07/70 11:46:45.100,1018.215300
5933170 *0001V,01/07/70 11:46:45.200,1018.199152
5933263 *0001V,01/07/70 11:46:45.300,1018.179619
5933372 *0001V,01/07/70 11:46:45.400,1018.192118
5933466 *0001V,01/07/70 11:46:45.500,1018.193996
5933560 *0001V,01/07/70 11:46:45.600,1018.179415
5933669 *0001V,01/07/70 11:46:45.700,1018.172719
5933762 *0001V,01/07/70 11:46:45.800,1018.200233
5933872 *0001V,01/07/70 11:46:45.900,1018.205530
5933965 *0001V,01/07/70 11:46:46.000,1018.214341
5934074 *0001V,01/07/70 11:46:46.100,1018.221465
5934168 *0001V,01/07/70 11:46:46.200,1018.227814
5934262 *0001V,01/07/70 11:46:46.300,1018.233142
5934371 *0001V,01/07/70 11:46:46.400,1018.231314
5934464 *0001V,01/07/70 11:46:46.500,1018.227415
5934574 *0001V,01/07/70 11:46:46.600,1018.224363
5934667 *0001V,01/07/70 11:46:46.700,1018.205716
5934761 *0001V,01/07/70 11:46:46.800,1018.201568
5934870 *0001V,01/07/70 11:46:46.900,1018.198468
5934964 *0001V,01/07/70 11:46:47.000,1018.176123
5935073 *0001V,01/07/70 11:46:47.100,1018.184615
5935166 *0001V,01/07/70 11:46:47.200,1018.181313
5935260 *0001V,01/07/70 11:46:47.300,1018.162775
5935369 *0001V,01/07/70 11:46:47.400,1018.162147
5935463 *0001V,01/07/70 11:46:47.500,1018.168753
5935572 *0001V,01/07/70 11:46:47.600,1018.155290
5935666 *0001V,01/07/70 11:46:47.700,1018.129252
5935775 *0001V,01/07/70 11:46:47.800,1018.127091
5935868 *0001V,01/07/70 11:46:47.900,1018.107378
5935962 *0001V,01/07/70 11:46:48.000,1018.113296
5936071 *0001V,01/07/70 11:46:48.100,1018.126718
5936165 *0001V,01/07/70 11:46:48.200,1018.131888
5936274 *0001V,01/07/70 11:46:48.300,1018.132704
5936368 *0001V,01/07/70 11:46:48.400,1018.116007
5936461 *0001V,01/07/70 11:46:48.500,1018.122541
5936570 *0001V,01/07/70 11:46:48.600,1018.095203
5936664 *0001V,01/07/70 11:46:48.700,1018.122654
5936773 *0001V,01/07/70 11:46:48.800,1018.127746
5936867 *0001V,01/07/70 11:46:48.900,1018.133713
5936960 *0001V,01/07/70 11:46:49.000,1018.147861
5937070 *0001V,01/07/70 11:46:49.100,1018.160872
5937163 *0001V,01/07/70 11:46:49.200,1018.146296
5937272 *0001V,01/07/70 11:46:49.300,1018.139960
5937366 *0001V,01/07/70 11:46:49.400,1018.149404
5937460 *0001V,01/07/70 11:46:49.500,1018.168408
5937569 *0001V,01/07/70 11:46:49.600,1018.148684
5937662 *0001V,01/07/70 11:46:49.700,1018.125841
5937772 *0001V,01/07/70 11:46:49.800,1018.138929
5937865 *0001V,01/07/70 11:46:49.900,1018.164984
5937974 *0001V,01/07/70 11:46:50.000,1018.168905
5938068 *0001V,01/07/70 11:46:50.100,1018.167931
5938162 *0001V,01/07/70 11:46:50.200,1018.189566
5938271 *0001V,01/07/70 11:46:50.300,1018.172383
5938364 *0001V,01/07/70 11:46:50.400,1018.165860
5938474 *0001V,01/07/70 11:46:50.500,1018.169423
5938567 *0001V,01/07/70 11:46:50.600,1018.167824
5938661 *0001V,01/07/70 11:46:50.700,1018.208557
5938770 *0001V,01/07/70 11:46:50.800,1018.226226
5938864 *0001V,01/07/70 11:46:50.900,1018.222415
5938973 *0001V,01/07/70 11:46:51.000,1018.211609
5939066 *0001V,01/07/70 11:46:51.100,1018.194099
5939160 *0001V,01/07/70 11:46:51.200,1018.185831
5939269 *0001V,01/07/70 11:46:51.300,1018.175627
5939363 *0001V,01/07/70 11:46:51.400,1018.195241
5939472 *0001V,01/07/70 11:46:51.500,1018.196803
5939566 *0001V,01/07/70 11:46:51.600,1018.190085
5939659 *0001V,01/07/70 11:46:51.700,1018.201943
5939768 *0001V,01/07/70 11:46:51.800,1018.229218
5939862 *0001V,01/07/70 11:46:51.900,1018.245489
5939971 *0001V,01/07/70 11:46:52.000,1018.235865
5940065 *0001V,01/07/70 11:46:52.100,1018.239730
5940174 *0001V,01/07/70 11:46:52.200,1018.231157
5940268 *0001V,01/07/70 11:46:52.300,1018.232461
5940361 *0001V,01/07/70 11:46:52.400,1018.206150
5940471 *0001V,01/07/70 11:46:52.500,1018.199692
5940564 *0001V,01/07/70 11:46:52.600,1018.210280
5940673 *0001V,01/07/70 11:46:52.700,1018.224341
5940767 *0001V,01/07/70 11:46:52.800,1018.214261
5940861 *0001V,01/07/70 11:46:52.900,1018.236096
5940970 *0001V,01/07/70 11:46:53.000,1018.250563
5941063 *0001V,01/07/70 11:46:53.100,1018.274816
5941173 *0001V,01/07/70 11:46:53.200,1018.258997
5941266 *0001V,01/07/70 11:46:53.300,1018.232253
5941360 *0001V,01/07/70 11:46:53.400,1018.234701
5941469 *0001V,01/07/70 11:46:53.500,1018.177396
5941563 *0001V,01/07/70 11:46:53.600,1018.150618
5941672 *0001V,01/07/70 11:46:53.700,1018.159669
5941765 *0001V,01/07/70 11:46:53.800,1018.137365
5941875 *0001V,01/07/70 11:46:53.900,1018.098094
5941968 *0001V,01/07/70 11:46:54.000,1018.097373
5942062 *0001V,01/07/70 11:46:54.100,1018.102185
5942171 *0001V,01/07/70 11:46:54.200,1018.103970
5942265 *0001V,01/07/70 11:46:54.300,1018.105917
5942374 *0001V,01/07/70 11:46:54.400,1018.098293
5942467 *0001V,01/07/70 11:46:54.500,1018.090159
5942561 *0001V,01/07/70 11:46:54.600,1018.080498
5942670 *0001V,01/07/70 11:46:54.700,1018.075816
5942764 *0001V,01/07/70 11:46:54.800,1018.078368
5942873 *0001V,01/07/70 11:46:54.900,1018.068392
5942967 *0001V,01/07/70 11:46:55.000,1018.050606
5943060 *0001V,01/07/70 11:46:55.100,1018.061345
5943169 *0001V,01/07/70 11:46:55.200,1018.050192
5943263 *0001V,01/07/70 11:46:55.300,1018.044142
5943372 *0001V,01/07/70 11:46:55.400,1018.041377
5943466 *0001V,01/07/70 11:46:55.500,1018.056979
5943575 *0001V,01/07/70 11:46:55.600,1018.098632
5943669 *0001V,01/07/70 11:46:55.700,1018.115211
5943762 *0001V,01/07/70 11:46:55.800,1018.124450
5943871 *0001V,01/07/70 11:46:55.900,1018.116736
5943965 *0001V,01/07/70 11:46:56.000,1018.083759
5944074 *0001V,01/07/70 11:46:56.100,1018.106660
5944168 *0001V,01/07/70 11:46:56.200,1018.125043
5944261 *0001V,01/07/70 11:46:56.300,1018.111076
5944371 *0001V,01/07/70 11:46:56.400,1018.105158
5944464 *0001V,01/07/70 11:46:56.500,1018.130140
5944573 *0001V,01/07/70 11:46:56.600,1018.150888
5944667 *0001V,01/07/70 11:46:56.700,1018.146495
5944761 *0001V,01/07/70 11:46:56.800,1018.153675
5944870 *0001V,01/07/70 11:46:56.900,1018.158138
5944963 *0001V,01/07/70 11:46:57.000,1018.155084
5945073 *0001V,01/07/70 11:46:57.100,1018.105975
5945166 *0001V,01/07/70 11:46:57.200,1018.112053
5945260 *0001V,01/07/70 11:46:57.300,1018.082958
5945369 *0001V,01/07/70 11:46:57.400,1018.069221
5945463 *0001V,01/07/70 11:46:57.500,1018.065968
5945572 *0001V,01/07/70 11:46:57.600,1018.091863
5945665 *0001V,01/07/70 11:46:57.700,1018.099523
5945775 *0001V,01/07/70 11:46:57.800,1018.111409
5945868 *0001V,01/07/70 11:46:57.900,1018.090381
5945962 *0001V,01/07/70 11:46:58.000,1018.094217
5946071 *0001V,01/07/70 11:46:58.100,1018.084785
5946165 *0001V,01/07/70 11:46:58.200,1018.081706
5946274 *0001V,01/07/70 11:46:58.300,1018.124781
5946367 *0001V,01/07/70 11:46:58.400,1018.132064
5946461 *0001V,01/07/70 11:46:58.500,1018.142327
5946570 *0001V,01/07/70 11:46:58.600,1018.125139
5946664 *0001V,01/07/70 11:46:58.700,1018.114267
5946773 *0001V,01/07/70 11:46:58.800,1018.102636
5946867 *0001V,01/07/70 11:46:58.900,1018.118776
5946960 *0001V,01/07/70 11:46:59.000,1018.107050
5947069 *0001V,01/07/70 11:46:59.100,1018.113628
5947163 *0001V,01/07/70 11:46:59.200,1018.097273
5947272 *0001V,01/07/70 11:46:59.300,1018.120238
5947366 *0001V,01/07/70 11:46:59.400,1018.123841
5947475 *0001V,01/07/70 11:46:59.500,1018.103409
5947569 *0001V,01/07/70 11:46:59.600,1018.121796
5947662 *0001V,01/07/70 11:46:59.700,1018.113992
5947771 *0001V,01/07/70 11:46:59.800,1018.041092
5947865 *0001V,01/07/70 11:46:59.900,1018.048135
5947974 *0001V,01/07/70 11:47:00.000,1018.072268
5948068 *0001V,01/07/70 11:47:00.100,1018.049347
5948161 *0001V,01/07/70 11:47:00.200,1018.049210
5948271 *0001V,01/07/70 11:47:00.300,1018.060223
5948364 *0001V,01/07/70 11:47:00.400,1018.052621
5948473 *0001V,01/07/70 11:47:00.500,1018.064063
5948567 *0001V,01/07/70 11:47:00.600,1018.059908
5948661 *0001V,01/07/70 11:47:00.700,1018.070655
5948770 *0001V,01/07/70 11:47:00.800,1018.070782
5948863 *0001V,01/07/70 11:47:00.900,1018.071963
5948973 *0001V,01/07/70 11:47:01.000,1018.065331
5949066 *0001V,01/07/70 11:47:01.100,1018.061023
5949160 *0001V,01/07/70 11:47:01.200,1018.079336
5949269 *0001V,01/07/70 11:47:01.300,1018.065883
5949363 *0001V,01/07/70 11:47:01.400,1018.072007
5949472 *0001V,01/07/70 11:47:01.500,1018.093106
5949565 *0001V,01/07/70 11:47:01.600,1018.071556
5949675 *0001V,01/07/70 11:47:01.700,1018.074805
5949768 *0001V,01/07/70 11:47:01.800,1018.069918
5949862 *0001V,01/07/70 11:47:01.900,1018.064456
5949971 *0001V,01/07/70 11:47:02.000,1018.071316
5950065 *0001V,01/07/70 11:47:02.100,1018.089862
5950174 *0001V,01/07/70 11:47:02.200,1018.056234
5950267 *0001V,01/07/70 11:47:02.300,1018.051324
5950361 *0001V,01/07/70 11:47:02.400,1018.036536
5950470 *0001V,01/07/70 11:47:02.500,1018.025597
5950564 *0001V,01/07/70 11:47:02.600,1018.031110
5950673 *0001V,01/07/70 11:47:02.700,1018.024590
5950767 *0001V,01/07/70 11:47:02.800,1018.023992
5950860 *0001V,01/07/70 11:47:02.900,1018.072063
5950969 *0001V,01/07/70 11:47:03.000,1018.040858
5951063 *0001V,01/07/70 11:47:03.100,1018.057108
5951172 *0001V,01/07/70 11:47:03.200,1018.059278
5951266 *0001V,01/07/70 11:47:03.300,1018.060547
5951375 *0001V,01/07/70 11:47:03.400,1018.065650
5951469 *0001V,01/07/70 11:47:03.500,1018.074325
5951562 *0001V,01/07/70 11:47:03.600,1018.072221
5951671 *0001V,01/07/70 11:47:03.700,1018.056869
5951765 *0001V,01/07/70 11:47:03.800,1018.036196
5951874 *0001V,01/07/70 11:47:03.900,1018.054060
5951968 *0001V,01/07/70 11:47:04.000,1018.036117
5952061 *0001V,01/07/70 11:47:04.100,1018.018690
5952171 *0001V,01/07/70 11:47:04.200,1018.019507
5952264 *0001V,01/07/70 11:47:04.300,1018.028213
5952373 *0001V,01/07/70 11:47:04.400,1018.033475
5952467 *0001V,01/07/70 11:47:04.500,1018.048157
5952561 *0001V,01/07/70 11:47:04.600,1018.000790
5952670 *0001V,01/07/70 11:47:04.700,1018.016860
5952763 *0001V,01/07/70 11:47:04.800,1018.008275
5952873 *0001V,01/07/70 11:47:04.900,1018.019550
5952966 *0001V,01/07/70 11:47:05.000,1018.020528
5953060 *0001V,01/07/70 11:47:05.100,1018.037500
5953169 *0001V,01/07/70 11:47:05.200,1018.016945
5953263 *0001V,01/07/70 11:47:05.300,1018.023959
5953372 *0001V,01/07/70 11:47:05.400,1018.007646
5953465 *0001V,01/07/70 11:47:05.500,1018.011580
5953575 *0001V,01/07/70 11:47:05.600,1018.004557
5953668 *0001V,01/07/70 11:47:05.700,1018.013896
5953762 *0001V,01/07/70 11:47:05.800,1018.024821
5953871 *0001V,01/07/70 11:47:05.900,1018.012404
5953965 *0001V,01/07/70 11:47:06.000,1018.008490
5954074 *0001V,01/07/70 11:47:06.100,1018.037796
5954167 *0001V,01/07/70 11:47:06.200,1018.041026
5954261 *0001V,01/07/70 11:47:06.300,1018.042248
5954370 *0001V,01/07/70 11:47:06.400,1018.025177
5954464 *0001V,01/07/70 11:47:06.500,1018.020359
5954573 *0001V,01/07/70 11:47:06.600,1018.003552
5954667 *0001V,01/07/70 11:47:06.700,1017.998344
5954760 *0001V,01/07/70 11:47:06.800,1018.007695
5954869 *0001V,01/07/70 11:47:06.900,1017.999193
5954963 *0001V,01/07/70 11:47:07.000,1018.010916
5955072 *0001V,01/07/70 11:47:07.100,1018.038615
5955166 *0001V,01/07/70 11:47:07.200,1018.075633
5955275 *0001V,01/07/70 11:47:07.300,1018.064487
5955369 *0001V,01/07/70 11:47:07.400,1018.058234
5955462 *0001V,01/07/70 11:47:07.500,1018.057806
5955571 *0001V,01/07/70 11:47:07.600,1018.073892
5955665 *0001V,01/07/70 11:47:07.700,1018.070637
5955774 *0001V,01/07/70 11:47:07.800,1018.073710
5955868 *0001V,01/07/70 11:47:07.900,1018.068023
5955961 *0001V,01/07/70 11:47:08.000,1018.102562
5956071 *0001V,01/07/70 11:47:08.100,1018.111243
5956164 *0001V,01/07/70 11:47:08.200,1018.113639
5956273 *0001V,01/07/70 11:47:08.300,1018.108982
5956367 *0001V,01/07/70 11:47:08.400,1018.116762
5956461 *0001V,01/07/70 11:47:08.500,1018.126084
5956570 *0001V,01/07/70 11:47:08.600,1018.129697
5956663 *0001V,01/07/70 11:47:08.700,1018.111786
5956773 *0001V,01/07/70 11:47:08.800,1018.149038
5956866 *0001V,01/07/70 11:47:08.900,1018.188417
5956960 *0001V,01/07/70 11:47:09.000,1018.196734
5957069 *0001V,01/07/70 11:47:09.100,1018.182115
5957163 *0001V,01/07/70 11:47:09.200,1018.176617
5957272 *0001V,01/07/70 11:47:09.300,1018.151899
5957365 *0001V,01/07/70 11:47:09.400,1018.145172
5957475 *0001V,01/07/70 11:47:09.500,1018.120211
5957568 *0001V,01/07/70 11:47:09.600,1018.108344
5957662 *0001V,01/07/70 11:47:09.700,1018.117909
5957771 *0001V,01/07/70 11:47:09.800,1018.124904
5957865 *0001V,01/07/70 11:47:09.900,1018.139760
5957974 *0001V,01/07/70 11:47:10.000,1018.169814
5958067 *0001V,01/07/70 11:47:10.100,1018.181575
5958161 *0001V,01/07/70 11:47:10.200,1018.142705
5958270 *0001V,01/07/70 11:47:10.300,1018.103770
5958364 *0001V,01/07/70 11:47:10.400,1018.120090
5958473 *0001V,01/07/70 11:47:10.500,1018.098288
5958567 *0001V,01/07/70 11:47:10.600,1018.081861
5958660 *0001V,01/07/70 11:47:10.700,1018.101732
5958769 *0001V,01/07/70 11:47:10.800,1018.150708
5958863 *0001V,01/07/70 11:47:10.900,1018.164709
5958972 *0001V,01/07/70 11:47:11.000,1018.151746
5959066 *0001V,01/07/70 11:47:11.100,1018.160522
5959175 *0001V,01/07/70 11:47:11.200,1018.170734
5959269 *0001V,01/07/70 11:47:11.300,1018.183258
5959362 *0001V,01/07/70 11:47:11.400,1018.160257
5959471 *0001V,01/07/70 11:47:11.500,1018.163314
5959565 *0001V,01/07/70 11:47:11.600,1018.174968
5959674 *0001V,01/07/70 11:47:11.700,1018.158349
5959768 *0001V,01/07/70 11:47:11.800,1018.135117
5959861 *0001V,01/07/70 11:47:11.900,1018.136874
5959971 *0001V,01/07/70 11:47:12.000,1018.128266