10/19/2015 04:00 Generic with ASCII Output (SN: 135148)
0000064 *0001V,01/07/70 11:47:12.100,1018.104387
0000173 *0001V,01/07/70 11:47:12.200,1018.082846
0000267 *0001V,01/07/70 11:47:12.300,1018.098751
0000361 *0001V,01/07/70 11:47:12.400,1018.093912
0000470 *0001V,01/07/70 11:47:12.500,1018.094733
0000563 *0001V,01/07/70 11:47:12.600,1018.095207
0000673 *0001V,01/07/70 11:47:12.700,1018.119004
0000766 *0001V,01/07/70 11:47:12.800,1018.145175
0000860 *0001V,01/07/70 11:47:12.900,1018.182777
0000969 *0001V,01/07/70 11:47:13.000,1018.176925
0001063 *0001V,01/07/70 11:47:13.100,1018.197754
0001172 *0001V,01/07/70 11:47:13.200,1018.190883
0001265 *0001V,01/07/70 11:47:13.300,1018.190106
0001375 *0001V,01/07/70 11:47:13.400,1018.194723
0001468 *0001V,01/07/70 11:47:13.500,1018.227663
0001562 *0001V,01/07/70 11:47:13.600,1018.213479
0001671 *0001V,01/07/70 11:47:13.700,1018.203420
0001765 *0001V,01/07/70 11:47:13.800,1018.175042
0001874 *0001V,01/07/70 11:47:13.900,1018.178893
0001967 *0001V,01/07/70 11:47:14.000,1018.172564
0002061 *0001V,01/07/70 11:47:14.100,1018.149021
0002170 *0001V,01/07/70 11:47:14.200,1018.166524
0002264 *0001V,01/07/70 11:47:14.300,1018.159272
0002373 *0001V,01/07/70 11:47:14.400,1018.171027
0002467 *0001V,01/07/70 11:47:14.500,1018.156790
0002560 *0001V,01/07/70 11:47:14.600,1018.159929
0002669 *0001V,01/07/70 11:47:14.700,1018.167020
0002763 *0001V,01/07/70 11:47:14.800,1018.171497
0002872 *0001V,01/07/70 11:47:14.900,1018.181205
0002966 *0001V,01/07/70 11:47:15.000,1018.182852
0003075 *0001V,01/07/70 11:47:15.100,1018.178655
0003169 *0001V,01/07/70 11:47:15.200,1018.171548
0003262 *0001V,01/07/70 11:47:15.300,1018.179218
0003371 *0001V,01/07/70 11:47:15.400,1018.176655
0003465 *0001V,01/07/70 11:47:15.500,1018.158459
0003574 *0001V,01/07/70 11:47:15.600,1018.150581
0003668 *0001V,01/07/70 11:47:15.700,1018.118241
0003761 *0001V,01/07/70 11:47:15.800,1018.078161
0003871 *0001V,01/07/70 11:47:15.900,1018.090136
0003964 *0001V,01/07/70 11:47:16.000,1018.115093
0004073 *0001V,01/07/70 11:47:16.100,1018.082860
0004167 *0001V,01/07/70 11:47:16.200,1018.096148
0004261 *0001V,01/07/70 11:47:16.300,1018.101878
0004370 *0001V,01/07/70 11:47:16.400,1018.089964
0004463 *0001V,01/07/70 11:47:16.500,1018.074386
0004573 *0001V,01/07/70 11:47:16.600,1018.090337
0004666 *0001V,01/07/70 11:47:16.700,1018.072829
0004760 *0001V,01/07/70 11:47:16.800,1018.072361
0004869 *0001V,01/07/70 11:47:16.900,1018.076113
0004963 *0001V,01/07/70 11:47:17.000,1018.077853
0005072 *0001V,01/07/70 11:47:17.100,1018.073936
0005165 *0001V,01/07/70 11:47:17.200,1018.080345
0005275 *0001V,01/07/70 11:47:17.300,1018.086440
0005368 *0001V,01/07/70 11:47:17.400,1018.091657
0005462 *0001V,01/07/70 11:47:17.500,1018.101676
0005571 *0001V,01/07/70 11:47:17.600,1018.083460
0005665 *0001V,01/07/70 11:47:17.700,1018.087661
0005774 *0001V,01/07/70 11:47:17.800,1018.093413
0005867 *0001V,01/07/70 11:47:17.900,1018.092409
0005961 *0001V,01/07/70 11:47:18.000,1018.077945
0006070 *0001V,01/07/70 11:47:18.100,1018.074766
0006164 *0001V,01/07/70 11:47:18.200,1018.081649
0006273 *0001V,01/07/70 11:47:18.300,1018.073292
0006367 *0001V,01/07/70 11:47:18.400,1018.086263
0006460 *0001V,01/07/70 11:47:18.500,1018.074283
0006569 *0001V,01/07/70 11:47:18.600,1018.087963
0006663 *0001V,01/07/70 11:47:18.700,1018.083263
0006772 *0001V,01/07/70 11:47:18.800,1018.099165
0006866 *0001V,01/07/70 11:47:18.900,1018.079747
0006975 *0001V,01/07/70 11:47:19.000,1018.095534
0007069 *0001V,01/07/70 11:47:19.100,1018.092199
0007162 *0001V,01/07/70 11:47:19.200,1018.086861
0007271 *0001V,01/07/70 11:47:19.300,1018.102556
0007365 *0001V,01/07/70 11:47:19.400,1018.094591
0007474 *0001V,01/07/70 11:47:19.500,1018.085530
0007568 *0001V,01/07/70 11:47:19.600,1018.078565
0007661 *0001V,01/07/70 11:47:19.700,1018.102433
0007771 *0001V,01/07/70 11:47:19.800,1018.072580
0007864 *0001V,01/07/70 11:47:19.900,1018.070400
0007973 *0001V,01/07/70 11:47:20.000,1018.047138
0008067 *0001V,01/07/70 11:47:20.100,1018.066320
0008161 *0001V,01/07/70 11:47:20.200,1018.060165
0008270 *0001V,01/07/70 11:47:20.300,1018.064484
0008363 *0001V,01/07/70 11:47:20.400,1018.055487
0008473 *0001V,01/07/70 11:47:20.500,1018.068746
0008566 *0001V,01/07/70 11:47:20.600,1018.090449
0008660 *0001V,01/07/70 11:47:20.700,1018.079088
0008769 *0001V,01/07/70 11:47:20.800,1018.082985
0008863 *0001V,01/07/70 11:47:20.900,1018.086680
0008972 *0001V,01/07/70 11:47:21.000,1018.080670
0009065 *0001V,01/07/70 11:47:21.100,1018.089602
0009175 *0001V,01/07/70 11:47:21.200,1018.095766
0009268 *0001V,01/07/70 11:47:21.300,1018.090603
0009362 *0001V,01/07/70 11:47:21.400,1018.089402
0009471 *0001V,01/07/70 11:47:21.500,1018.110194
0009565 *0001V,01/07/70 11:47:21.600,1018.138509
0009674 *0001V,01/07/70 11:47:21.700,1018.128849
0009767 *0001V,01/07/70 11:47:21.800,1018.107823
0009861 *0001V,01/07/70 11:47:21.900,1018.086866
0009970 *0001V,01/07/70 11:47:22.000,1018.072413
0010064 *0001V,01/07/70 11:47:22.100,1018.078585
0010173 *0001V,01/07/70 11:47:22.200,1018.094545
0010267 *0001V,01/07/70 11:47:22.300,1018.072687
0010360 *0001V,01/07/70 11:47:22.400,1018.072802
0010469 *0001V,01/07/70 11:47:22.500,1018.065680
0010563 *0001V,01/07/70 11:47:22.600,1018.051200
0010672 *0001V,01/07/70 11:47:22.700,1018.047003
0010766 *0001V,01/07/70 11:47:22.800,1018.056652
0010859 *0001V,01/07/70 11:47:22.900,1018.085606
0010969 *0001V,01/07/70 11:47:23.000,1018.089493
0011062 *0001V,01/07/70 11:47:23.100,1018.070701
0011171 *0001V,01/07/70 11:47:23.200,1018.079334
0011265 *0001V,01/07/70 11:47:23.300,1018.077602
0011374 *0001V,01/07/70 11:47:23.400,1018.098616
0011468 *0001V,01/07/70 11:47:23.500,1018.088966
0011561 *0001V,01/07/70 11:47:23.600,1018.093239
0011671 *0001V,01/07/70 11:47:23.700,1018.076762
0011764 *0001V,01/07/70 11:47:23.800,1018.073687
0011873 *0001V,01/07/70 11:47:23.900,1018.089991
0011967 *0001V,01/07/70 11:47:24.000,1018.090385
0012061 *0001V,01/07/70 11:47:24.100,1018.103897
0012170 *0001V,01/07/70 11:47:24.200,1018.117276
0012263 *0001V,01/07/70 11:47:24.300,1018.132522
0012373 *0001V,01/07/70 11:47:24.400,1018.143221
0012466 *0001V,01/07/70 11:47:24.500,1018.137362
0012560 *0001V,01/07/70 11:47:24.600,1018.109557
0012669 *0001V,01/07/70 11:47:24.700,1018.071464
0012763 *0001V,01/07/70 11:47:24.800,1018.083641
0012872 *0001V,01/07/70 11:47:24.900,1018.101012
0012965 *0001V,01/07/70 11:47:25.000,1018.095343
0013075 *0001V,01/07/70 11:47:25.100,1018.109229
0013168 *0001V,01/07/70 11:47:25.200,1018.111484
0013262 *0001V,01/07/70 11:47:25.300,1018.103454
0013371 *0001V,01/07/70 11:47:25.400,1018.099590
0013465 *0001V,01/07/70 11:47:25.500,1018.073837
0013574 *0001V,01/07/70 11:47:25.600,1018.082442
0013667 *0001V,01/07/70 11:47:25.700,1018.083300
0013761 *0001V,01/07/70 11:47:25.800,1018.093963
0013870 *0001V,01/07/70 11:47:25.900,1018.047344
0013964 *0001V,01/07/70 11:47:26.000,1018.061622
0014073 *0001V,01/07/70 11:47:26.100,1018.055241
0014167 *0001V,01/07/70 11:47:26.200,1018.060424
0014260 *0001V,01/07/70 11:47:26.300,1018.071823
0014369 *0001V,01/07/70 11:47:26.400,1018.061780
0014463 *0001V,01/07/70 11:47:26.500,1018.065881
0014572 *0001V,01/07/70 11:47:26.600,1018.071890
0014666 *0001V,01/07/70 11:47:26.700,1018.073555
0014775 *0001V,01/07/70 11:47:26.800,1018.077513
0014869 *0001V,01/07/70 11:47:26.900,1018.057068
0014962 *0001V,01/07/70 11:47:27.000,1018.059812
0015071 *0001V,01/07/70 11:47:27.100,1018.091679
0015165 *0001V,01/07/70 11:47:27.200,1018.094277
0015274 *0001V,01/07/70 11:47:27.300,1018.095225
0015368 *0001V,01/07/70 11:47:27.400,1018.105090
0015461 *0001V,01/07/70 11:47:27.500,1018.097124
0015571 *0001V,01/07/70 11:47:27.600,1018.121825
0015664 *0001V,01/07/70 11:47:27.700,1018.132289
0015773 *0001V,01/07/70 11:47:27.800,1018.132097
0015867 *0001V,01/07/70 11:47:27.900,1018.138351
0015961 *0001V,01/07/70 11:47:28.000,1018.148959
0016070 *0001V,01/07/70 11:47:28.100,1018.129363
0016163 *0001V,01/07/70 11:47:28.200,1018.129502
0016273 *0001V,01/07/70 11:47:28.300,1018.125674
0016366 *0001V,01/07/70 11:47:28.400,1018.130101
0016460 *0001V,01/07/70 11:47:28.500,1018.135199
0016569 *0001V,01/07/70 11:47:28.600,1018.146756
0016663 *0001V,01/07/70 11:47:28.700,1018.142252
0016772 *0001V,01/07/70 11:47:28.800,1018.115186
0016865 *0001V,01/07/70 11:47:28.900,1018.091733
0016975 *0001V,01/07/70 11:47:29.000,1018.083500
0017068 *0001V,01/07/70 11:47:29.100,1018.110376
0017162 *0001V,01/07/70 11:47:29.200,1018.119399
0017271 *0001V,01/07/70 11:47:29.300,1018.121439
0017365 *0001V,01/07/70 11:47:29.400,1018.146400
0017474 *0001V,01/07/70 11:47:29.500,1018.141998
0017567 *0001V,01/07/70 11:47:29.600,1018.142192
0017661 *0001V,01/07/70 11:47:29.700,1018.154853
0017770 *0001V,01/07/70 11:47:29.800,1018.158599
0017864 *0001V,01/07/70 11:47:29.900,1018.146359
0017973 *0001V,01/07/70 11:47:30.000,1018.145745
0018067 *0001V,01/07/70 11:47:30.100,1018.133225
0018160 *0001V,01/07/70 11:47:30.200,1018.146513
0018269 *0001V,01/07/70 11:47:30.300,1018.134742
0018363 *0001V,01/07/70 11:47:30.400,1018.132118
0018472 *0001V,01/07/70 11:47:30.500,1018.146707
0018566 *0001V,01/07/70 11:47:30.600,1018.142837
0018675 *0001V,01/07/70 11:47:30.700,1018.171857
0018769 *0001V,01/07/70 11:47:30.800,1018.183222
0018862 *0001V,01/07/70 11:47:30.900,1018.186520
0018971 *0001V,01/07/70 11:47:31.000,1018.189997
0019065 *0001V,01/07/70 11:47:31.100,1018.190342
0019174 *0001V,01/07/70 11:47:31.200,1018.170527
0019268 *0001V,01/07/70 11:47:31.300,1018.176120
0019361 *0001V,01/07/70 11:47:31.400,1018.187238
0019471 *0001V,01/07/70 11:47:31.500,1018.160993
0019564 *0001V,01/07/70 11:47:31.600,1018.140161
0019673 *0001V,01/07/70 11:47:31.700,1018.116024
0019767 *0001V,01/07/70 11:47:31.800,1018.115537
0019861 *0001V,01/07/70 11:47:31.900,1018.132721
0019970 *0001V,01/07/70 11:47:32.000,1018.136161
0020063 *0001V,01/07/70 11:47:32.100,1018.146649
0020173 *0001V,01/07/70 11:47:32.200,1018.131669
0020266 *0001V,01/07/70 11:47:32.300,1018.134512
0020360 *0001V,01/07/70 11:47:32.400,1018.155032
0020469 *0001V,01/07/70 11:47:32.500,1018.165855
0020563 *0001V,01/07/70 11:47:32.600,1018.157343
0020672 *0001V,01/07/70 11:47:32.700,1018.182843
0020765 *0001V,01/07/70 11:47:32.800,1018.169137
0020875 *0001V,01/07/70 11:47:32.900,1018.188741
0020968 *0001V,01/07/70 11:47:33.000,1018.143423
0021062 *0001V,01/07/70 11:47:33.100,1018.161466
0021171 *0001V,01/07/70 11:47:33.200,1018.159919
0021265 *0001V,01/07/70 11:47:33.300,1018.145161
0021374 *0001V,01/07/70 11:47:33.400,1018.136650
0021467 *0001V,01/07/70 11:47:33.500,1018.136467
0021561 *0001V,01/07/70 11:47:33.600,1018.097188
0021670 *0001V,01/07/70 11:47:33.700,1018.105094
0021764 *0001V,01/07/70 11:47:33.800,1018.118340
0021873 *0001V,01/07/70 11:47:33.900,1018.132404
0021967 *0001V,01/07/70 11:47:34.000,1018.141838
0022060 *0001V,01/07/70 11:47:34.100,1018.149824
0022169 *0001V,01/07/70 11:47:34.200,1018.182822
0022263 *0001V,01/07/70 11:47:34.300,1018.161487
0022372 *0001V,01/07/70 11:47:34.400,1018.174878
0022466 *0001V,01/07/70 11:47:34.500,1018.180929
0022559 *0001V,01/07/70 11:47:34.600,1018.199271
0022669 *0001V,01/07/70 11:47:34.700,1018.200668
0022762 *0001V,01/07/70 11:47:34.800,1018.204151
0022871 *0001V,01/07/70 11:47:34.900,1018.219076
0022965 *0001V,01/07/70 11:47:35.000,1018.211432
0023074 *0001V,01/07/70 11:47:35.100,1018.178997
0023168 *0001V,01/07/70 11:47:35.200,1018.166573
0023261 *0001V,01/07/70 11:47:35.300,1018.160335
0023371 *0001V,01/07/70 11:47:35.400,1018.164299
0023464 *0001V,01/07/70 11:47:35.500,1018.157602
0023573 *0001V,01/07/70 11:47:35.600,1018.173215
0023667 *0001V,01/07/70 11:47:35.700,1018.151937
0023761 *0001V,01/07/70 11:47:35.800,1018.150194
0023870 *0001V,01/07/70 11:47:35.900,1018.152797
0023963 *0001V,01/07/70 11:47:36.000,1018.153702
0024073 *0001V,01/07/70 11:47:36.100,1018.168090
0024166 *0001V,01/07/70 11:47:36.200,1018.142171
0024260 *0001V,01/07/70 11:47:36.300,1018.127331
0024369 *0001V,01/07/70 11:47:36.400,1018.153919
0024463 *0001V,01/07/70 11:47:36.500,1018.168253
0024572 *0001V,01/07/70 11:47:36.600,1018.191375
0024665 *0001V,01/07/70 11:47:36.700,1018.189416
0024775 *0001V,01/07/70 11:47:36.800,1018.157206
0024868 *0001V,01/07/70 11:47:36.900,1018.171041
0024962 *0001V,01/07/70 11:47:37.000,1018.186455
0025071 *0001V,01/07/70 11:47:37.100,1018.184150
0025165 *0001V,01/07/70 11:47:37.200,1018.161173
0025274 *0001V,01/07/70 11:47:37.300,1018.168167
0025367 *0001V,01/07/70 11:47:37.400,1018.181396
0025461 *0001V,01/07/70 11:47:37.500,1018.170125
0025570 *0001V,01/07/70 11:47:37.600,1018.159034
0025664 *0001V,01/07/70 11:47:37.700,1018.170688
0025773 *0001V,01/07/70 11:47:37.800,1018.164044
0025867 *0001V,01/07/70 11:47:37.900,1018.155347
0025960 *0001V,01/07/70 11:47:38.000,1018.183401
0026069 *0001V,01/07/70 11:47:38.100,1018.180548
0026163 *0001V,01/07/70 11:47:38.200,1018.194481
0026272 *0001V,01/07/70 11:47:38.300,1018.190532
0026366 *0001V,01/07/70 11:47:38.400,1018.189543
0026459 *0001V,01/07/70 11:47:38.500,1018.153703
0026569 *0001V,01/07/70 11:47:38.600,1018.121529
0026662 *0001V,01/07/70 11:47:38.700,1018.143345
0026771 *0001V,01/07/70 11:47:38.800,1018.153650
0026865 *0001V,01/07/70 11:47:38.900,1018.148706
0026974 *0001V,01/07/70 11:47:39.000,1018.169054
0027068 *0001V,01/07/70 11:47:39.100,1018.203843
0027161 *0001V,01/07/70 11:47:39.200,1018.176769
0027271 *0001V,01/07/70 11:47:39.300,1018.168392
0027364 *0001V,01/07/70 11:47:39.400,1018.190197
0027473 *0001V,01/07/70 11:47:39.500,1018.181560
0027567 *0001V,01/07/70 11:47:39.600,1018.166977
0027661 *0001V,01/07/70 11:47:39.700,1018.161258
0027770 *0001V,01/07/70 11:47:39.800,1018.161309
0027863 *0001V,01/07/70 11:47:39.900,1018.140006
0027973 *0001V,01/07/70 11:47:40.000,1018.138308
0028066 *0001V,01/07/70 11:47:40.100,1018.141520
0028160 *0001V,01/07/70 11:47:40.200,1018.143700
0028269 *0001V,01/07/70 11:47:40.300,1018.163377
0028363 *0001V,01/07/70 11:47:40.400,1018.155498
0028472 *0001V,01/07/70 11:47:40.500,1018.164677
0028565 *0001V,01/07/70 11:47:40.600,1018.181638
0028675 *0001V,01/07/70 11:47:40.700,1018.190376
0028768 *0001V,01/07/70 11:47:40.800,1018.184189
0028862 *0001V,01/07/70 11:47:40.900,1018.174947
0028971 *0001V,01/07/70 11:47:41.000,1018.185385
0029065 *0001V,01/07/70 11:47:41.100,1018.197012
0029174 *0001V,01/07/70 11:47:41.200,1018.214636
0029267 *0001V,01/07/70 11:47:41.300,1018.204152
0029361 *0001V,01/07/70 11:47:41.400,1018.201924
0029470 *0001V,01/07/70 11:47:41.500,1018.202887
0029564 *0001V,01/07/70 11:47:41.600,1018.184036
0029673 *0001V,01/07/70 11:47:41.700,1018.193894
0029767 *0001V,01/07/70 11:47:41.800,1018.206728
0029860 *0001V,01/07/70 11:47:41.900,1018.199280
0029969 *0001V,01/07/70 11:47:42.000,1018.192259
0030063 *0001V,01/07/70 11:47:42.100,1018.190820
0030172 *0001V,01/07/70 11:47:42.200,1018.169236
0030266 *0001V,01/07/70 11:47:42.300,1018.175882
0030359 *0001V,01/07/70 11:47:42.400,1018.183709
0030469 *0001V,01/07/70 11:47:42.500,1018.205849
0030562 *0001V,01/07/70 11:47:42.600,1018.211042
0030671 *0001V,01/07/70 11:47:42.700,1018.230250
0030765 *0001V,01/07/70 11:47:42.800,1018.235937
0030874 *0001V,01/07/70 11:47:42.900,1018.203572
0030968 *0001V,01/07/70 11:47:43.000,1018.203621
0031061 *0001V,01/07/70 11:47:43.100,1018.211461
0031171 *0001V,01/07/70 11:47:43.200,1018.218613
0031264 *0001V,01/07/70 11:47:43.300,1018.214223
0031373 *0001V,01/07/70 11:47:43.400,1018.197839
0031467 *0001V,01/07/70 11:47:43.500,1018.195693
0031561 *0001V,01/07/70 11:47:43.600,1018.232170
0031670 *0001V,01/07/70 11:47:43.700,1018.221474
0031763 *0001V,01/07/70 11:47:43.800,1018.226627
0031873 *0001V,01/07/70 11:47:43.900,1018.242230
0031966 *0001V,01/07/70 11:47:44.000,1018.239102
0032060 *0001V,01/07/70 11:47:44.100,1018.237223
0032169 *0001V,01/07/70 11:47:44.200,1018.247873
0032263 *0001V,01/07/70 11:47:44.300,1018.247642
0032372 *0001V,01/07/70 11:47:44.400,1018.256942
0032465 *0001V,01/07/70 11:47:44.500,1018.253149
0032575 *0001V,01/07/70 11:47:44.600,1018.269541
0032668 *0001V,01/07/70 11:47:44.700,1018.264625
0032762 *0001V,01/07/70 11:47:44.800,1018.246777
0032871 *0001V,01/07/70 11:47:44.900,1018.240065
0032965 *0001V,01/07/70 11:47:45.000,1018.235874
0033074 *0001V,01/07/70 11:47:45.100,1018.245188
0033167 *0001V,01/07/70 11:47:45.200,1018.263930
0033261 *0001V,01/07/70 11:47:45.300,1018.272878
0033370 *0001V,01/07/70 11:47:45.400,1018.289232
0033464 *0001V,01/07/70 11:47:45.500,1018.281317
0033573 *0001V,01/07/70 11:47:45.600,1018.261075
0033667 *0001V,01/07/70 11:47:45.700,1018.244302
0033760 *0001V,01/07/70 11:47:45.800,1018.268162
0033869 *0001V,01/07/70 11:47:45.900,1018.258900
0033963 *0001V,01/07/70 11:47:46.000,1018.252509
0034072 *0001V,01/07/70 11:47:46.100,1018.224115
0034166 *0001V,01/07/70 11:47:46.200,1018.210159
0034259 *0001V,01/07/70 11:47:46.300,1018.210758
0034369 *0001V,01/07/70 11:47:46.400,1018.216820
0034462 *0001V,01/07/70 11:47:46.500,1018.229076
0034571 *0001V,01/07/70 11:47:46.600,1018.214448
0034665 *0001V,01/07/70 11:47:46.700,1018.226915
0034774 *0001V,01/07/70 11:47:46.800,1018.241566
0034868 *0001V,01/07/70 11:47:46.900,1018.229387
0034961 *0001V,01/07/70 11:47:47.000,1018.247217
0035071 *0001V,01/07/70 11:47:47.100,1018.253778
0035164 *0001V,01/07/70 11:47:47.200,1018.249429
0035273 *0001V,01/07/70 11:47:47.300,1018.253838
0035367 *0001V,01/07/70 11:47:47.400,1018.260021
0035461 *0001V,01/07/70 11:47:47.500,1018.240916
0035570 *0001V,01/07/70 11:47:47.600,1018.238485
0035663 *0001V,01/07/70 11:47:47.700,1018.229291
0035773 *0001V,01/07/70 11:47:47.800,1018.213283
0035866 *0001V,01/07/70 11:47:47.900,1018.204346
0035960 *0001V,01/07/70 11:47:48.000,1018.208328
0036069 *0001V,01/07/70 11:47:48.100,1018.213677
0036163 *0001V,01/07/70 11:47:48.200,1018.197893
0036272 *0001V,01/07/70 11:47:48.300,1018.196117
0036365 *0001V,01/07/70 11:47:48.400,1018.205320
0036459 *0001V,01/07/70 11:47:48.500,1018.224422
0036568 *0001V,01/07/70 11:47:48.600,1018.229832
0036662 *0001V,01/07/70 11:47:48.700,1018.227340
0036771 *0001V,01/07/70 11:47:48.800,1018.182280
0036865 *0001V,01/07/70 11:47:48.900,1018.204132
0036974 *0001V,01/07/70 11:47:49.000,1018.205836
0037067 *0001V,01/07/70 11:47:49.100,1018.198819
0037161 *0001V,01/07/70 11:47:49.200,1018.194780
0037270 *0001V,01/07/70 11:47:49.300,1018.192414
0037364 *0001V,01/07/70 11:47:49.400,1018.190411
0037473 *0001V,01/07/70 11:47:49.500,1018.201367
0037567 *0001V,01/07/70 11:47:49.600,1018.196842
0037660 *0001V,01/07/70 11:47:49.700,1018.226559
0037769 *0001V,01/07/70 11:47:49.800,1018.233186
0037863 *0001V,01/07/70 11:47:49.900,1018.225989
0037972 *0001V,01/07/70 11:47:50.000,1018.243394
0038066 *0001V,01/07/70 11:47:50.100,1018.265127
0038175 *0001V,01/07/70 11:47:50.200,1018.244046
0038269 *0001V,01/07/70 11:47:50.300,1018.220748
0038362 *0001V,01/07/70 11:47:50.400,1018.219098
0038471 *0001V,01/07/70 11:47:50.500,1018.230577
0038565 *0001V,01/07/70 11:47:50.600,1018.256177
0038674 *0001V,01/07/70 11:47:50.700,1018.270115
0038768 *0001V,01/07/70 11:47:50.800,1018.276102
0038861 *0001V,01/07/70 11:47:50.900,1018.293129
0038971 *0001V,01/07/70 11:47:51.000,1018.271541
0039064 *0001V,01/07/70 11:47:51.100,1018.270487
0039173 *0001V,01/07/70 11:47:51.200,1018.256707
0039267 *0001V,01/07/70 11:47:51.300,1018.236582
0039361 *0001V,01/07/70 11:47:51.400,1018.219696
0039470 *0001V,01/07/70 11:47:51.500,1018.193454
0039563 *0001V,01/07/70 11:47:51.600,1018.189981
0039673 *0001V,01/07/70 11:47:51.700,1018.187268
0039766 *0001V,01/07/70 11:47:51.800,1018.191834
0039860 *0001V,01/07/70 11:47:51.900,1018.180385
0039969 *0001V,01/07/70 11:47:52.000,1018.189485
0040063 *0001V,01/07/70 11:47:52.100,1018.202640
0040172 *0001V,01/07/70 11:47:52.200,1018.217204
0040265 *0001V,01/07/70 11:47:52.300,1018.232838
0040359 *0001V,01/07/70 11:47:52.400,1018.242951
0040468 *0001V,01/07/70 11:47:52.500,1018.251039
0040562 *0001V,01/07/70 11:47:52.600,1018.220185
0040671 *0001V,01/07/70 11:47:52.700,1018.230541
0040765 *0001V,01/07/70 11:47:52.800,1018.211715
0040874 *0001V,01/07/70 11:47:52.900,1018.198368
0040967 *0001V,01/07/70 11:47:53.000,1018.211057
0041061 *0001V,01/07/70 11:47:53.100,1018.198575
0041170 *0001V,01/07/70 11:47:53.200,1018.230238
0041264 *0001V,01/07/70 11:47:53.300,1018.229710
0041373 *0001V,01/07/70 11:47:53.400,1018.211310
0041467 *0001V,01/07/70 11:47:53.500,1018.196246
0041560 *0001V,01/07/70 11:47:53.600,1018.204633
0041669 *0001V,01/07/70 11:47:53.700,1018.207097
0041763 *0001V,01/07/70 11:47:53.800,1018.207703
0041872 *0001V,01/07/70 11:47:53.900,1018.184064
0041966 *0001V,01/07/70 11:47:54.000,1018.177063
0042059 *0001V,01/07/70 11:47:54.100,1018.173071
0042169 *0001V,01/07/70 11:47:54.200,1018.178165
0042262 *0001V,01/07/70 11:47:54.300,1018.172709
0042371 *0001V,01/07/70 11:47:54.400,1018.170625
0042465 *0001V,01/07/70 11:47:54.500,1018.172831
0042574 *0001V,01/07/70 11:47:54.600,1018.166533
0042668 *0001V,01/07/70 11:47:54.700,1018.191422
0042761 *0001V,01/07/70 11:47:54.800,1018.210332
0042871 *0001V,01/07/70 11:47:54.900,1018.215520
0042964 *0001V,01/07/70 11:47:55.000,1018.219787
0043073 *0001V,01/07/70 11:47:55.100,1018.234481
0043167 *0001V,01/07/70 11:47:55.200,1018.221115
0043261 *0001V,01/07/70 11:47:55.300,1018.241412
0043370 *0001V,01/07/70 11:47:55.400,1018.254176
0043463 *0001V,01/07/70 11:47:55.500,1018.244692
0043573 *0001V,01/07/70 11:47:55.600,1018.246815
0043666 *0001V,01/07/70 11:47:55.700,1018.226970
0043760 *0001V,01/07/70 11:47:55.800,1018.200026
0043869 *0001V,01/07/70 11:47:55.900,1018.185581
0043963 *0001V,01/07/70 11:47:56.000,1018.187358
0044072 *0001V,01/07/70 11:47:56.100,1018.193300
0044165 *0001V,01/07/70 11:47:56.200,1018.180371
0044275 *0001V,01/07/70 11:47:56.300,1018.201414
0044368 *0001V,01/07/70 11:47:56.400,1018.216252
0044462 *0001V,01/07/70 11:47:56.500,1018.239714
0044571 *0001V,01/07/70 11:47:56.600,1018.245029
0044665 *0001V,01/07/70 11:47:56.700,1018.249965
0044774 *0001V,01/07/70 11:47:56.800,1018.266587
0044867 *0001V,01/07/70 11:47:56.900,1018.248316
0044961 *0001V,01/07/70 11:47:57.000,1018.263709
0045070 *0001V,01/07/70 11:47:57.100,1018.270762
0045164 *0001V,01/07/70 11:47:57.200,1018.284033
0045273 *0001V,01/07/70 11:47:57.300,1018.253708
0045367 *0001V,01/07/70 11:47:57.400,1018.261677
0045460 *0001V,01/07/70 11:47:57.500,1018.235106
0045569 *0001V,01/07/70 11:47:57.600,1018.219428
0045663 *0001V,01/07/70 11:47:57.700,1018.235075
0045772 *0001V,01/07/70 11:47:57.800,1018.209403
0045866 *0001V,01/07/70 11:47:57.900,1018.217250
0045959 *0001V,01/07/70 11:47:58.000,1018.225088
0046069 *0001V,01/07/70 11:47:58.100,1018.229439
0046162 *0001V,01/07/70 11:47:58.200,1018.226937
0046271 *0001V,01/07/70 11:47:58.300,1018.204782
0046365 *0001V,01/07/70 11:47:58.400,1018.208810
0046474 *0001V,01/07/70 11:47:58.500,1018.210144
0046568 *0001V,01/07/70 11:47:58.600,1018.227678
0046661 *0001V,01/07/70 11:47:58.700,1018.234052
0046771 *0001V,01/07/70 11:47:58.800,1018.210176
0046864 *0001V,01/07/70 11:47:58.900,1018.189847
0046973 *0001V,01/07/70 11:47:59.000,1018.160159
0047067 *0001V,01/07/70 11:47:59.100,1018.142139
0047161 *0001V,01/07/70 11:47:59.200,1018.177015
0047270 *0001V,01/07/70 11:47:59.300,1018.220119
0047363 *0001V,01/07/70 11:47:59.400,1018.227769
0047473 *0001V,01/07/70 11:47:59.500,1018.210627
0047566 *0001V,01/07/70 11:47:59.600,1018.194699
0047660 *0001V,01/07/70 11:47:59.700,1018.197858
0047769 *0001V,01/07/70 11:47:59.800,1018.202657
0047863 *0001V,01/07/70 11:47:59.900,1018.244716
0047972 *0001V,01/07/70 11:48:00.000,1018.247145
0048065 *0001V,01/07/70 11:48:00.100,1018.244200
0048159 *0001V,01/07/70 11:48:00.200,1018.247664
0048268 *0001V,01/07/70 11:48:00.300,1018.232191
0048362 *0001V,01/07/70 11:48:00.400,1018.215125
0048471 *0001V,01/07/70 11:48:00.500,1018.219140
0048565 *0001V,01/07/70 11:48:00.600,1018.200445
0048674 *0001V,01/07/70 11:48:00.700,1018.215248
0048767 *0001V,01/07/70 11:48:00.800,1018.222553
0048861 *0001V,01/07/70 11:48:00.900,1018.215821
0048970 *0001V,01/07/70 11:48:01.000,1018.195156
0049064 *0001V,01/07/70 11:48:01.100,1018.189974
0049173 *0001V,01/07/70 11:48:01.200,1018.222168
0049267 *0001V,01/07/70 11:48:01.300,1018.209810
0049360 *0001V,01/07/70 11:48:01.400,1018.222830
0049469 *0001V,01/07/70 11:48:01.500,1018.198458
0049563 *0001V,01/07/70 11:48:01.600,1018.179232
0049672 *0001V,01/07/70 11:48:01.700,1018.168666
0049766 *0001V,01/07/70 11:48:01.800,1018.161597
0049859 *0001V,01/07/70 11:48:01.900,1018.147385
0049969 *0001V,01/07/70 11:48:02.000,1018.126887
0050062 *0001V,01/07/70 11:48:02.100,1018.157623
0050171 *0001V,01/07/70 11:48:02.200,1018.139673
0050265 *0001V,01/07/70 11:48:02.300,1018.129930
0050374 *0001V,01/07/70 11:48:02.400,1018.123166
0050468 *0001V,01/07/70 11:48:02.500,1018.107121
0050561 *0001V,01/07/70 11:48:02.600,1018.108695
0050671 *0001V,01/07/70 11:48:02.700,1018.122732
0050764 *0001V,01/07/70 11:48:02.800,1018.130268
0050873 *0001V,01/07/70 11:48:02.900,1018.128040
0050967 *0001V,01/07/70 11:48:03.000,1018.140751
0051061 *0001V,01/07/70 11:48:03.100,1018.128600
0051170 *0001V,01/07/70 11:48:03.200,1018.143096
0051263 *0001V,01/07/70 11:48:03.300,1018.149525
0051373 *0001V,01/07/70 11:48:03.400,1018.160064
0051466 *0001V,01/07/70 11:48:03.500,1018.149242
0051560 *0001V,01/07/70 11:48:03.600,1018.136714
0051669 *0001V,01/07/70 11:48:03.700,1018.168128
0051763 *0001V,01/07/70 11:48:03.800,1018.171544
0051872 *0001V,01/07/70 11:48:03.900,1018.166371
0051965 *0001V,01/07/70 11:48:04.000,1018.168084
0052075 *0001V,01/07/70 11:48:04.100,1018.167843
0052168 *0001V,01/07/70 11:48:04.200,1018.167700
0052262 *0001V,01/07/70 11:48:04.300,1018.182884
0052371 *0001V,01/07/70 11:48:04.400,1018.201825
0052465 *0001V,01/07/70 11:48:04.500,1018.180341
0052574 *0001V,01/07/70 11:48:04.600,1018.179158
0052667 *0001V,01/07/70 11:48:04.700,1018.193081
0052761 *0001V,01/07/70 11:48:04.800,1018.162780
0052870 *0001V,01/07/70 11:48:04.900,1018.141501
0052964 *0001V,01/07/70 11:48:05.000,1018.137063
0053073 *0001V,01/07/70 11:48:05.100,1018.124725
0053167 *0001V,01/07/70 11:48:05.200,1018.119655
0053260 *0001V,01/07/70 11:48:05.300,1018.109331
0053369 *0001V,01/07/70 11:48:05.400,1018.104333
0053463 *0001V,01/07/70 11:48:05.500,1018.107130
0053572 *0001V,01/07/70 11:48:05.600,1018.101669
0053666 *0001V,01/07/70 11:48:05.700,1018.109756
0053759 *0001V,01/07/70 11:48:05.800,1018.095898
0053869 *0001V,01/07/70 11:48:05.900,1018.095883
0053962 *0001V,01/07/70 11:48:06.000,1018.103082
0054071 *0001V,01/07/70 11:48:06.100,1018.109693
0054165 *0001V,01/07/70 11:48:06.200,1018.101315
0054274 *0001V,01/07/70 11:48:06.300,1018.113355
0054368 *0001V,01/07/70 11:48:06.400,1018.090129
0054461 *0001V,01/07/70 11:48:06.500,1018.096926
0054571 *0001V,01/07/70 11:48:06.600,1018.063495
0054664 *0001V,01/07/70 11:48:06.700,1018.067847
0054773 *0001V,01/07/70 11:48:06.800,1018.076115
0054867 *0001V,01/07/70 11:48:06.900,1018.077738
0054961 *0001V,01/07/70 11:48:07.000,1018.084565
0055070 *0001V,01/07/70 11:48:07.100,1018.088804
0055163 *0001V,01/07/70 11:48:07.200,1018.083087
0055273 *0001V,01/07/70 11:48:07.300,1018.098501
0055366 *0001V,01/07/70 11:48:07.400,1018.113087
0055460 *0001V,01/07/70 11:48:07.500,1018.124003
0055569 *0001V,01/07/70 11:48:07.600,1018.138651
0055663 *0001V,01/07/70 11:48:07.700,1018.124651
0055772 *0001V,01/07/70 11:48:07.800,1018.120000
0055865 *0001V,01/07/70 11:48:07.900,1018.118244
0055959 *0001V,01/07/70 11:48:08.000,1018.110050
0056068 *0001V,01/07/70 11:48:08.100,1018.101773
0056162 *0001V,01/07/70 11:48:08.200,1018.084623
0056271 *0001V,01/07/70 11:48:08.300,1018.060823
0056365 *0001V,01/07/70 11:48:08.400,1018.071105
0056474 *0001V,01/07/70 11:48:08.500,1018.073625
0056567 *0001V,01/07/70 11:48:08.600,1018.097426
0056661 *0001V,01/07/70 11:48:08.700,1018.082053
0056770 *0001V,01/07/70 11:48:08.800,1018.086914
0056864 *0001V,01/07/70 11:48:08.900,1018.078836
0056973 *0001V,01/07/70 11:48:09.000,1018.076464
0057067 *0001V,01/07/70 11:48:09.100,1018.092806
0057160 *0001V,01/07/70 11:48:09.200,1018.110580
0057269 *0001V,01/07/70 11:48:09.300,1018.115236
0057363 *0001V,01/07/70 11:48:09.400,1018.111210
0057472 *0001V,01/07/70 11:48:09.500,1018.088229
0057566 *0001V,01/07/70 11:48:09.600,1018.090611
0057659 *0001V,01/07/70 11:48:09.700,1018.091203
0057769 *0001V,01/07/70 11:48:09.800,1018.077404
0057862 *0001V,01/07/70 11:48:09.900,1018.077858
0057971 *0001V,01/07/70 11:48:10.000,1018.086126
0058065 *0001V,01/07/70 11:48:10.100,1018.077720
0058174 *0001V,01/07/70 11:48:10.200,1018.074448
0058268 *0001V,01/07/70 11:48:10.300,1018.081450
0058361 *0001V,01/07/70 11:48:10.400,1018.090420
0058471 *0001V,01/07/70 11:48:10.500,1018.112025
0058564 *0001V,01/07/70 11:48:10.600,1018.108291
0058673 *0001V,01/07/70 11:48:10.700,1018.108521
0058767 *0001V,01/07/70 11:48:10.800,1018.116165
0058861 *0001V,01/07/70 11:48:10.900,1018.118665
0058970 *0001V,01/07/70 11:48:11.000,1018.127937
0059063 *0001V,01/07/70 11:48:11.100,1018.121667
0059173 *0001V,01/07/70 11:48:11.200,1018.115595
0059266 *0001V,01/07/70 11:48:11.300,1018.110480
0059360 *0001V,01/07/70 11:48:11.400,1018.114634
0059469 *0001V,01/07/70 11:48:11.500,1018.107207
0059563 *0001V,01/07/70 11:48:11.600,1018.105075
0059672 *0001V,01/07/70 11:48:11.700,1018.106400
0059765 *0001V,01/07/70 11:48:11.800,1018.107799
0059859 *0001V,01/07/70 11:48:11.900,1018.101175
0059968 *0001V,01/07/70 11:48:12.000,1018.092945
0100062 *0001V,01/07/70 11:48:12.100,1018.114039
0100171 *0001V,01/07/70 11:48:12.200,1018.114333
0100265 *0001V,01/07/70 11:48:12.300,1018.118832
0100374 *0001V,01/07/70 11:48:12.400,1018.128809
0100467 *0001V,01/07/70 11:48:12.500,1018.140993
0100561 *0001V,01/07/70 11:48:12.600,1018.133670
0100670 *0001V,01/07/70 11:48:12.700,1018.158243
0100764 *0001V,01/07/70 11:48:12.800,1018.135871
0100873 *0001V,01/07/70 11:48:12.900,1018.124871
0100967 *0001V,01/07/70 11:48:13.000,1018.134891
0101060 *0001V,01/07/70 11:48:13.100,1018.153667
0101169 *0001V,01/07/70 11:48:13.200,1018.155200
0101263 *0001V,01/07/70 11:48:13.300,1018.137479
0101372 *0001V,01/07/70 11:48:13.400,1018.133805
0101466 *0001V,01/07/70 11:48:13.500,1018.128983
0101559 *0001V,01/07/70 11:48:13.600,1018.131007
0101669 *0001V,01/07/70 11:48:13.700,1018.134623
0101762 *0001V,01/07/70 11:48:13.800,1018.143991
0101871 *0001V,01/07/70 11:48:13.900,1018.151262
0101965 *0001V,01/07/70 11:48:14.000,1018.135236
0102074 *0001V,01/07/70 11:48:14.100,1018.149198
0102168 *0001V,01/07/70 11:48:14.200,1018.166458
0102261 *0001V,01/07/70 11:48:14.300,1018.162851
0102371 *0001V,01/07/70 11:48:14.400,1018.181817
0102464 *0001V,01/07/70 11:48:14.500,1018.176466
0102573 *0001V,01/07/70 11:48:14.600,1018.171508
0102667 *0001V,01/07/70 11:48:14.700,1018.163127
0102761 *0001V,01/07/70 11:48:14.800,1018.160735
0102870 *0001V,01/07/70 11:48:14.900,1018.148402
0102963 *0001V,01/07/70 11:48:15.000,1018.167839
0103073 *0001V,01/07/70 11:48:15.100,1018.164581
0103166 *0001V,01/07/70 11:48:15.200,1018.173930
0103260 *0001V,01/07/70 11:48:15.300,1018.178331
0103369 *0001V,01/07/70 11:48:15.400,1018.179112
0103463 *0001V,01/07/70 11:48:15.500,1018.161034
0103572 *0001V,01/07/70 11:48:15.600,1018.156425
0103665 *0001V,01/07/70 11:48:15.700,1018.158726
0103759 *0001V,01/07/70 11:48:15.800,1018.149255
0103868 *0001V,01/07/70 11:48:15.900,1018.137297
0103962 *0001V,01/07/70 11:48:16.000,1018.130204
0104071 *0001V,01/07/70 11:48:16.100,1018.137495
0104165 *0001V,01/07/70 11:48:16.200,1018.140391
0104274 *0001V,01/07/70 11:48:16.300,1018.156956
0104367 *0001V,01/07/70 11:48:16.400,1018.154782
0104461 *0001V,01/07/70 11:48:16.500,1018.138961
0104570 *0001V,01/07/70 11:48:16.600,1018.145312
0104664 *0001V,01/07/70 11:48:16.700,1018.137757
0104773 *0001V,01/07/70 11:48:16.800,1018.145340
0104867 *0001V,01/07/70 11:48:16.900,1018.142464
0104960 *0001V,01/07/70 11:48:17.000,1018.166225
0105069 *0001V,01/07/70 11:48:17.100,1018.154937
0105163 *0001V,01/07/70 11:48:17.200,1018.168426
0105272 *0001V,01/07/70 11:48:17.300,1018.156565
0105366 *0001V,01/07/70 11:48:17.400,1018.136064
0105459 *0001V,01/07/70 11:48:17.500,1018.157179
0105569 *0001V,01/07/70 11:48:17.600,1018.167933
0105662 *0001V,01/07/70 11:48:17.700,1018.173113
0105771 *0001V,01/07/70 11:48:17.800,1018.155656
0105865 *0001V,01/07/70 11:48:17.900,1018.154395
0105974 *0001V,01/07/70 11:48:18.000,1018.161737
0106068 *0001V,01/07/70 11:48:18.100,1018.159931
0106161 *0001V,01/07/70 11:48:18.200,1018.160609
0106271 *0001V,01/07/70 11:48:18.300,1018.166122
0106364 *0001V,01/07/70 11:48:18.400,1018.190689
0106473 *0001V,01/07/70 11:48:18.500,1018.185845
0106567 *0001V,01/07/70 11:48:18.600,1018.187802
0106661 *0001V,01/07/70 11:48:18.700,1018.173708
0106770 *0001V,01/07/70 11:48:18.800,1018.177203
0106863 *0001V,01/07/70 11:48:18.900,1018.196295
0106973 *0001V,01/07/70 11:48:19.000,1018.188678
0107066 *0001V,01/07/70 11:48:19.100,1018.221678
0107160 *0001V,01/07/70 11:48:19.200,1018.190451
0107269 *0001V,01/07/70 11:48:19.300,1018.174820
0107363 *0001V,01/07/70 11:48:19.400,1018.183987
0107472 *0001V,01/07/70 11:48:19.500,1018.182899
0107565 *0001V,01/07/70 11:48:19.600,1018.181913
0107675 *0001V,01/07/70 11:48:19.700,1018.182187
0107768 *0001V,01/07/70 11:48:19.800,1018.193870
0107862 *0001V,01/07/70 11:48:19.900,1018.166903
0107971 *0001V,01/07/70 11:48:20.000,1018.181637
0108065 *0001V,01/07/70 11:48:20.100,1018.157019
0108174 *0001V,01/07/70 11:48:20.200,1018.161709
0108267 *0001V,01/07/70 11:48:20.300,1018.167652
0108361 *0001V,01/07/70 11:48:20.400,1018.168438
0108470 *0001V,01/07/70 11:48:20.500,1018.164796
0108564 *0001V,01/07/70 11:48:20.600,1018.163656
0108673 *0001V,01/07/70 11:48:20.700,1018.162851
0108767 *0001V,01/07/70 11:48:20.800,1018.162795
0108860 *0001V,01/07/70 11:48:20.900,1018.157472
0108969 *0001V,01/07/70 11:48:21.000,1018.150454
0109063 *0001V,01/07/70 11:48:21.100,1018.150148
0109172 *0001V,01/07/70 11:48:21.200,1018.140895
0109266 *0001V,01/07/70 11:48:21.300,1018.154112
0109359 *0001V,01/07/70 11:48:21.400,1018.158515
0109469 *0001V,01/07/70 11:48:21.500,1018.152783
0109562 *0001V,01/07/70 11:48:21.600,1018.149884
0109671 *0001V,01/07/70 11:48:21.700,1018.148804
0109765 *0001V,01/07/70 11:48:21.800,1018.154604
0109874 *0001V,01/07/70 11:48:21.900,1018.139620
0109968 *0001V,01/07/70 11:48:22.000,1018.151214
0110061 *0001V,01/07/70 11:48:22.100,1018.159730
0110171 *0001V,01/07/70 11:48:22.200,1018.149961
0110264 *0001V,01/07/70 11:48:22.300,1018.133137
0110373 *0001V,01/07/70 11:48:22.400,1018.134032
0110467 *0001V,01/07/70 11:48:22.500,1018.155845
0110561 *0001V,01/07/70 11:48:22.600,1018.150549
0110670 *0001V,01/07/70 11:48:22.700,1018.164855
0110763 *0001V,01/07/70 11:48:22.800,1018.164522
0110873 *0001V,01/07/70 11:48:22.900,1018.152930
0110966 *0001V,01/07/70 11:48:23.000,1018.142970
0111060 *0001V,01/07/70 11:48:23.100,1018.136791
0111169 *0001V,01/07/70 11:48:23.200,1018.144998
0111263 *0001V,01/07/70 11:48:23.300,1018.165172
0111372 *0001V,01/07/70 11:48:23.400,1018.176513
0111465 *0001V,01/07/70 11:48:23.500,1018.197574
0111575 *0001V,01/07/70 11:48:23.600,1018.168364
0111668 *0001V,01/07/70 11:48:23.700,1018.146599
0111762 *0001V,01/07/70 11:48:23.800,1018.165947
0111871 *0001V,01/07/70 11:48:23.900,1018.165600
0111965 *0001V,01/07/70 11:48:24.000,1018.161596
0112074 *0001V,01/07/70 11:48:24.100,1018.157577
0112167 *0001V,01/07/70 11:48:24.200,1018.150628
0112261 *0001V,01/07/70 11:48:24.300,1018.153115
0112370 *0001V,01/07/70 11:48:24.400,1018.142780
0112464 *0001V,01/07/70 11:48:24.500,1018.138923
0112573 *0001V,01/07/70 11:48:24.600,1018.140514
0112667 *0001V,01/07/70 11:48:24.700,1018.130469
0112760 *0001V,01/07/70 11:48:24.800,1018.133215
0112869 *0001V,01/07/70 11:48:24.900,1018.130691
0112963 *0001V,01/07/70 11:48:25.000,1018.129803
0113072 *0001V,01/07/70 11:48:25.100,1018.153170
0113166 *0001V,01/07/70 11:48:25.200,1018.126228
0113259 *0001V,01/07/70 11:48:25.300,1018.098586
0113369 *0001V,01/07/70 11:48:25.400,1018.119689
0113462 *0001V,01/07/70 11:48:25.500,1018.117707
0113571 *0001V,01/07/70 11:48:25.600,1018.102158
0113665 *0001V,01/07/70 11:48:25.700,1018.121125
0113774 *0001V,01/07/70 11:48:25.800,1018.083555
0113868 *0001V,01/07/70 11:48:25.900,1018.086393
0113961 *0001V,01/07/70 11:48:26.000,1018.132917
0114071 *0001V,01/07/70 11:48:26.100,1018.133340
0114164 *0001V,01/07/70 11:48:26.200,1018.117240
0114273 *0001V,01/07/70 11:48:26.300,1018.119733
0114367 *0001V,01/07/70 11:48:26.400,1018.107496
0114461 *0001V,01/07/70 11:48:26.500,1018.115269
0114570 *0001V,01/07/70 11:48:26.600,1018.110853
0114663 *0001V,01/07/70 11:48:26.700,1018.110589
0114773 *0001V,01/07/70 11:48:26.800,1018.120492
0114866 *0001V,01/07/70 11:48:26.900,1018.126308
0114960 *0001V,01/07/70 11:48:27.000,1018.121715
0115069 *0001V,01/07/70 11:48:27.100,1018.134065
0115163 *0001V,01/07/70 11:48:27.200,1018.146193
0115272 *0001V,01/07/70 11:48:27.300,1018.130868
0115365 *0001V,01/07/70 11:48:27.400,1018.140833
0115475 *0001V,01/07/70 11:48:27.500,1018.150661
0115568 *0001V,01/07/70 11:48:27.600,1018.146351
0115662 *0001V,01/07/70 11:48:27.700,1018.152038
0115771 *0001V,01/07/70 11:48:27.800,1018.163181
0115865 *0001V,01/07/70 11:48:27.900,1018.148469
0115974 *0001V,01/07/70 11:48:28.000,1018.164736
0116067 *0001V,01/07/70 11:48:28.100,1018.158447
0116161 *0001V,01/07/70 11:48:28.200,1018.155350
0116270 *0001V,01/07/70 11:48:28.300,1018.164031
0116364 *0001V,01/07/70 11:48:28.400,1018.166668
0116473 *0001V,01/07/70 11:48:28.500,1018.183678
0116567 *0001V,01/07/70 11:48:28.600,1018.200813
0116660 *0001V,01/07/70 11:48:28.700,1018.153323
0116769 *0001V,01/07/70 11:48:28.800,1018.129648
0116863 *0001V,01/07/70 11:48:28.900,1018.100794
0116972 *0001V,01/07/70 11:48:29.000,1018.086806
0117066 *0001V,01/07/70 11:48:29.100,1018.096749
0117159 *0001V,01/07/70 11:48:29.200,1018.100204
0117269 *0001V,01/07/70 11:48:29.300,1018.107049
0117362 *0001V,01/07/70 11:48:29.400,1018.107925
0117471 *0001V,01/07/70 11:48:29.500,1018.130323
0117565 *0001V,01/07/70 11:48:29.600,1018.106231
0117674 *0001V,01/07/70 11:48:29.700,1018.126097
0117768 *0001V,01/07/70 11:48:29.800,1018.112159
0117861 *0001V,01/07/70 11:48:29.900,1018.141385
0117971 *0001V,01/07/70 11:48:30.000,1018.129066
0118064 *0001V,01/07/70 11:48:30.100,1018.132667
0118173 *0001V,01/07/70 11:48:30.200,1018.119834
0118267 *0001V,01/07/70 11:48:30.300,1018.113502
0118361 *0001V,01/07/70 11:48:30.400,1018.106214
0118470 *0001V,01/07/70 11:48:30.500,1018.098166
0118563 *0001V,01/07/70 11:48:30.600,1018.096969
0118673 *0001V,01/07/70 11:48:30.700,1018.111136
0118766 *0001V,01/07/70 11:48:30.800,1018.097684
0118860 *0001V,01/07/70 11:48:30.900,1018.094842
0118969 *0001V,01/07/70 11:48:31.000,1018.119140
0119063 *0001V,01/07/70 11:48:31.100,1018.122913
0119172 *0001V,01/07/70 11:48:31.200,1018.139766
0119265 *0001V,01/07/70 11:48:31.300,1018.160251
0119375 *0001V,01/07/70 11:48:31.400,1018.155769
0119468 *0001V,01/07/70 11:48:31.500,1018.168965
0119562 *0001V,01/07/70 11:48:31.600,1018.162110
0119671 *0001V,01/07/70 11:48:31.700,1018.155238
0119765 *0001V,01/07/70 11:48:31.800,1018.159112
0119874 *0001V,01/07/70 11:48:31.900,1018.177321
0119967 *0001V,01/07/70 11:48:32.000,1018.194699
0120061 *0001V,01/07/70 11:48:32.100,1018.193123
0120170 *0001V,01/07/70 11:48:32.200,1018.198506
0120264 *0001V,01/07/70 11:48:32.300,1018.175163
0120373 *0001V,01/07/70 11:48:32.400,1018.141900
0120467 *0001V,01/07/70 11:48:32.500,1018.149811
0120560 *0001V,01/07/70 11:48:32.600,1018.126489
0120669 *0001V,01/07/70 11:48:32.700,1018.142402
0120763 *0001V,01/07/70 11:48:32.800,1018.125914
0120872 *0001V,01/07/70 11:48:32.900,1018.134275
0120966 *0001V,01/07/70 11:48:33.000,1018.149197
0121059 *0001V,01/07/70 11:48:33.100,1018.144093
0121169 *0001V,01/07/70 11:48:33.200,1018.129066
0121262 *0001V,01/07/70 11:48:33.300,1018.103743
0121371 *0001V,01/07/70 11:48:33.400,1018.103007
0121465 *0001V,01/07/70 11:48:33.500,1018.096194
0121574 *0001V,01/07/70 11:48:33.600,1018.107031
0121668 *0001V,01/07/70 11:48:33.700,1018.100937
0121761 *0001V,01/07/70 11:48:33.800,1018.093456
0121871 *0001V,01/07/70 11:48:33.900,1018.087778
0121964 *0001V,01/07/70 11:48:34.000,1018.103621
0122073 *0001V,01/07/70 11:48:34.100,1018.104372
0122167 *0001V,01/07/70 11:48:34.200,1018.130934
0122261 *0001V,01/07/70 11:48:34.300,1018.137316
0122370 *0001V,01/07/70 11:48:34.400,1018.153020
0122463 *0001V,01/07/70 11:48:34.500,1018.158340
0122573 *0001V,01/07/70 11:48:34.600,1018.156669
0122666 *0001V,01/07/70 11:48:34.700,1018.135309
0122760 *0001V,01/07/70 11:48:34.800,1018.137155
0122869 *0001V,01/07/70 11:48:34.900,1018.112682
0122963 *0001V,01/07/70 11:48:35.000,1018.096580
0123072 *0001V,01/07/70 11:48:35.100,1018.067817
0123165 *0001V,01/07/70 11:48:35.200,1018.078027
0123259 *0001V,01/07/70 11:48:35.300,1018.093660
0123368 *0001V,01/07/70 11:48:35.400,1018.077033
0123462 *0001V,01/07/70 11:48:35.500,1018.081898
0123571 *0001V,01/07/70 11:48:35.600,1018.074679
0123665 *0001V,01/07/70 11:48:35.700,1018.074116
0123774 *0001V,01/07/70 11:48:35.800,1018.069486
0123867 *0001V,01/07/70 11:48:35.900,1018.069893
0123961 *0001V,01/07/70 11:48:36.000,1018.046823
0124070 *0001V,01/07/70 11:48:36.100,1018.048044
0124164 *0001V,01/07/70 11:48:36.200,1018.074912
0124273 *0001V,01/07/70 11:48:36.300,1018.091973
0124367 *0001V,01/07/70 11:48:36.400,1018.104252
0124460 *0001V,01/07/70 11:48:36.500,1018.071092
0124569 *0001V,01/07/70 11:48:36.600,1018.070117
0124663 *0001V,01/07/70 11:48:36.700,1018.099400
0124772 *0001V,01/07/70 11:48:36.800,1018.132094
0124866 *0001V,01/07/70 11:48:36.900,1018.125203
0124959 *0001V,01/07/70 11:48:37.000,1018.114194
0125069 *0001V,01/07/70 11:48:37.100,1018.135522
0125162 *0001V,01/07/70 11:48:37.200,1018.122842
0125271 *0001V,01/07/70 11:48:37.300,1018.106182
0125365 *0001V,01/07/70 11:48:37.400,1018.096985
0125474 *0001V,01/07/70 11:48:37.500,1018.103598
0125568 *0001V,01/07/70 11:48:37.600,1018.075204
0125661 *0001V,01/07/70 11:48:37.700,1018.082248
0125771 *0001V,01/07/70 11:48:37.800,1018.075314
0125864 *0001V,01/07/70 11:48:37.900,1018.075572
0125973 *0001V,01/07/70 11:48:38.000,1018.083973
0126067 *0001V,01/07/70 11:48:38.100,1018.106155
0126161 *0001V,01/07/70 11:48:38.200,1018.112042
0126270 *0001V,01/07/70 11:48:38.300,1018.111284
0126363 *0001V,01/07/70 11:48:38.400,1018.137535
0126473 *0001V,01/07/70 11:48:38.500,1018.131001
0126566 *0001V,01/07/70 11:48:38.600,1018.143246
0126660 *0001V,01/07/70 11:48:38.700,1018.143574
0126769 *0001V,01/07/70 11:48:38.800,1018.147591
0126863 *0001V,01/07/70 11:48:38.900,1018.146579
0126972 *0001V,01/07/70 11:48:39.000,1018.146292
0127065 *0001V,01/07/70 11:48:39.100,1018.153145
0127175 *0001V,01/07/70 11:48:39.200,1018.143050
0127268 *0001V,01/07/70 11:48:39.300,1018.167859
0127362 *0001V,01/07/70 11:48:39.400,1018.175607
0127471 *0001V,01/07/70 11:48:39.500,1018.133313
0127565 *0001V,01/07/70 11:48:39.600,1018.142981
0127674 *0001V,01/07/70 11:48:39.700,1018.123881
0127767 *0001V,01/07/70 11:48:39.800,1018.144321
0127861 *0001V,01/07/70 11:48:39.900,1018.157863
0127970 *0001V,01/07/70 11:48:40.000,1018.158781
0128064 *0001V,01/07/70 11:48:40.100,1018.156884
0128173 *0001V,01/07/70 11:48:40.200,1018.141605
0128267 *0001V,01/07/70 11:48:40.300,1018.129366
0128360 *0001V,01/07/70 11:48:40.400,1018.109984
0128469 *0001V,01/07/70 11:48:40.500,1018.109749
0128563 *0001V,01/07/70 11:48:40.600,1018.085833
0128672 *0001V,01/07/70 11:48:40.700,1018.092970
0128766 *0001V,01/07/70 11:48:40.800,1018.100725
0128859 *0001V,01/07/70 11:48:40.900,1018.122096
0128969 *0001V,01/07/70 11:48:41.000,1018.132551
0129062 *0001V,01/07/70 11:48:41.100,1018.128333
0129171 *0001V,01/07/70 11:48:41.200,1018.137386
0129265 *0001V,01/07/70 11:48:41.300,1018.155196
0129374 *0001V,01/07/70 11:48:41.400,1018.169937
0129468 *0001V,01/07/70 11:48:41.500,1018.161216
0129561 *0001V,01/07/70 11:48:41.600,1018.183693
0129671 *0001V,01/07/70 11:48:41.700,1018.186130
0129764 *0001V,01/07/70 11:48:41.800,1018.189256
0129873 *0001V,01/07/70 11:48:41.900,1018.228716
0129967 *0001V,01/07/70 11:48:42.000,1018.247328
0130061 *0001V,01/07/70 11:48:42.100,1018.221991
0130170 *0001V,01/07/70 11:48:42.200,1018.208297
0130263 *0001V,01/07/70 11:48:42.300,1018.194115
0130373 *0001V,01/07/70 11:48:42.400,1018.206670
0130466 *0001V,01/07/70 11:48:42.500,1018.195262
0130560 *0001V,01/07/70 11:48:42.600,1018.180345
0130669 *0001V,01/07/70 11:48:42.700,1018.171853
0130763 *0001V,01/07/70 11:48:42.800,1018.154787
0130872 *0001V,01/07/70 11:48:42.900,1018.154844
0130965 *0001V,01/07/70 11:48:43.000,1018.160554
0131059 *0001V,01/07/70 11:48:43.100,1018.141315
0131168 *0001V,01/07/70 11:48:43.200,1018.126369
0131262 *0001V,01/07/70 11:48:43.300,1018.156667
0131371 *0001V,01/07/70 11:48:43.400,1018.154467
0131465 *0001V,01/07/70 11:48:43.500,1018.161408
0131574 *0001V,01/07/70 11:48:43.600,1018.196275
0131667 *0001V,01/07/70 11:48:43.700,1018.216128
0131761 *0001V,01/07/70 11:48:43.800,1018.184253
0131870 *0001V,01/07/70 11:48:43.900,1018.169914
0131964 *0001V,01/07/70 11:48:44.000,1018.170093
0132073 *0001V,01/07/70 11:48:44.100,1018.215661
0132167 *0001V,01/07/70 11:48:44.200,1018.207468
0132260 *0001V,01/07/70 11:48:44.300,1018.210913
0132369 *0001V,01/07/70 11:48:44.400,1018.214272
0132463 *0001V,01/07/70 11:48:44.500,1018.231289
0132572 *0001V,01/07/70 11:48:44.600,1018.223560
0132666 *0001V,01/07/70 11:48:44.700,1018.218280
0132759 *0001V,01/07/70 11:48:44.800,1018.217373
0132869 *0001V,01/07/70 11:48:44.900,1018.191717
0132962 *0001V,01/07/70 11:48:45.000,1018.181607
0133071 *0001V,01/07/70 11:48:45.100,1018.187759
0133165 *0001V,01/07/70 11:48:45.200,1018.212569
0133274 *0001V,01/07/70 11:48:45.300,1018.207115
0133368 *0001V,01/07/70 11:48:45.400,1018.195715
0133461 *0001V,01/07/70 11:48:45.500,1018.196360
0133571 *0001V,01/07/70 11:48:45.600,1018.196006
0133664 *0001V,01/07/70 11:48:45.700,1018.202942
0133773 *0001V,01/07/70 11:48:45.800,1018.201925
0133867 *0001V,01/07/70 11:48:45.900,1018.193428
0133961 *0001V,01/07/70 11:48:46.000,1018.211149
0134070 *0001V,01/07/70 11:48:46.100,1018.228035
0134163 *0001V,01/07/70 11:48:46.200,1018.198208
0134273 *0001V,01/07/70 11:48:46.300,1018.185894
0134366 *0001V,01/07/70 11:48:46.400,1018.196788
0134460 *0001V,01/07/70 11:48:46.500,1018.185004
0134569 *0001V,01/07/70 11:48:46.600,1018.214256
0134663 *0001V,01/07/70 11:48:46.700,1018.216123
0134772 *0001V,01/07/70 11:48:46.800,1018.229968
0134866 *0001V,01/07/70 11:48:46.900,1018.254294
0134959 *0001V,01/07/70 11:48:47.000,1018.248178
0135068 *0001V,01/07/70 11:48:47.100,1018.248845
0135162 *0001V,01/07/70 11:48:47.200,1018.231821
0135271 *0001V,01/07/70 11:48:47.300,1018.242879
0135365 *0001V,01/07/70 11:48:47.400,1018.226114
0135474 *0001V,01/07/70 11:48:47.500,1018.238268
0135568 *0001V,01/07/70 11:48:47.600,1018.234386
0135661 *0001V,01/07/70 11:48:47.700,1018.235683
0135770 *0001V,01/07/70 11:48:47.800,1018.219732
0135864 *0001V,01/07/70 11:48:47.900,1018.235421
0135973 *0001V,01/07/70 11:48:48.000,1018.232738
0136067 *0001V,01/07/70 11:48:48.100,1018.204039
0136160 *0001V,01/07/70 11:48:48.200,1018.197639
0136270 *0001V,01/07/70 11:48:48.300,1018.186174
0136363 *0001V,01/07/70 11:48:48.400,1018.225187
0136472 *0001V,01/07/70 11:48:48.500,1018.253078
0136566 *0001V,01/07/70 11:48:48.600,1018.218152
0136660 *0001V,01/07/70 11:48:48.700,1018.217989
0136769 *0001V,01/07/70 11:48:48.800,1018.192201
0136862 *0001V,01/07/70 11:48:48.900,1018.207031
0136972 *0001V,01/07/70 11:48:49.000,1018.226829
0137065 *0001V,01/07/70 11:48:49.100,1018.252431
0137174 *0001V,01/07/70 11:48:49.200,1018.265798
0137268 *0001V,01/07/70 11:48:49.300,1018.253854
0137362 *0001V,01/07/70 11:48:49.400,1018.247143
0137471 *0001V,01/07/70 11:48:49.500,1018.261455
0137564 *0001V,01/07/70 11:48:49.600,1018.288449
0137674 *0001V,01/07/70 11:48:49.700,1018.291229
0137767 *0001V,01/07/70 11:48:49.800,1018.280948
0137861 *0001V,01/07/70 11:48:49.900,1018.287063
0137970 *0001V,01/07/70 11:48:50.000,1018.282363
0138064 *0001V,01/07/70 11:48:50.100,1018.282594
0138173 *0001V,01/07/70 11:48:50.200,1018.288389
0138266 *0001V,01/07/70 11:48:50.300,1018.285942
0138360 *0001V,01/07/70 11:48:50.400,1018.300463
0138469 *0001V,01/07/70 11:48:50.500,1018.292992
0138563 *0001V,01/07/70 11:48:50.600,1018.274558
0138672 *0001V,01/07/70 11:48:50.700,1018.261845
0138766 *0001V,01/07/70 11:48:50.800,1018.262858
0138859 *0001V,01/07/70 11:48:50.900,1018.277323
0138968 *0001V,01/07/70 11:48:51.000,1018.262341
0139062 *0001V,01/07/70 11:48:51.100,1018.261455
0139171 *0001V,01/07/70 11:48:51.200,1018.268970
0139265 *0001V,01/07/70 11:48:51.300,1018.266961
0139374 *0001V,01/07/70 11:48:51.400,1018.257716
0139468 *0001V,01/07/70 11:48:51.500,1018.261667
0139561 *0001V,01/07/70 11:48:51.600,1018.251903
0139670 *0001V,01/07/70 11:48:51.700,1018.226803
0139764 *0001V,01/07/70 11:48:51.800,1018.228582
0139873 *0001V,01/07/70 11:48:51.900,1018.244313
0139967 *0001V,01/07/70 11:48:52.000,1018.298881
0140060 *0001V,01/07/70 11:48:52.100,1018.337155
0140170 *0001V,01/07/70 11:48:52.200,1018.315986
0140263 *0001V,01/07/70 11:48:52.300,1018.317538
0140372 *0001V,01/07/70 11:48:52.400,1018.301558
0140466 *0001V,01/07/70 11:48:52.500,1018.310504
0140560 *0001V,01/07/70 11:48:52.600,1018.278496
0140669 *0001V,01/07/70 11:48:52.700,1018.275034
0140762 *0001V,01/07/70 11:48:52.800,1018.272760
0140872 *0001V,01/07/70 11:48:52.900,1018.278175
0140965 *0001V,01/07/70 11:48:53.000,1018.289234
0141074 *0001V,01/07/70 11:48:53.100,1018.261527
0141168 *0001V,01/07/70 11:48:53.200,1018.269641
0141262 *0001V,01/07/70 11:48:53.300,1018.253250
0141371 *0001V,01/07/70 11:48:53.400,1018.214190
0141464 *0001V,01/07/70 11:48:53.500,1018.205129
0141574 *0001V,01/07/70 11:48:53.600,1018.193533
0141667 *0001V,01/07/70 11:48:53.700,1018.186882
0141761 *0001V,01/07/70 11:48:53.800,1018.222685
0141870 *0001V,01/07/70 11:48:53.900,1018.207194
0141964 *0001V,01/07/70 11:48:54.000,1018.200041
0142073 *0001V,01/07/70 11:48:54.100,1018.223196
0142166 *0001V,01/07/70 11:48:54.200,1018.259282
0142260 *0001V,01/07/70 11:48:54.300,1018.309440
0142369 *0001V,01/07/70 11:48:54.400,1018.326885
0142463 *0001V,01/07/70 11:48:54.500,1018.308261
0142572 *0001V,01/07/70 11:48:54.600,1018.299479
0142666 *0001V,01/07/70 11:48:54.700,1018.299033
0142759 *0001V,01/07/70 11:48:54.800,1018.311227
0142868 *0001V,01/07/70 11:48:54.900,1018.299265
0142962 *0001V,01/07/70 11:48:55.000,1018.305558
0143071 *0001V,01/07/70 11:48:55.100,1018.283540
0143165 *0001V,01/07/70 11:48:55.200,1018.282177
0143274 *0001V,01/07/70 11:48:55.300,1018.250552
0143368 *0001V,01/07/70 11:48:55.400,1018.286719
0143461 *0001V,01/07/70 11:48:55.500,1018.323607
0143570 *0001V,01/07/70 11:48:55.600,1018.320131
0143664 *0001V,01/07/70 11:48:55.700,1018.319633
0143773 *0001V,01/07/70 11:48:55.800,1018.324665
0143867 *0001V,01/07/70 11:48:55.900,1018.305605
0143960 *0001V,01/07/70 11:48:56.000,1018.306826
0144070 *0001V,01/07/70 11:48:56.100,1018.245929
0144163 *0001V,01/07/70 11:48:56.200,1018.220039
0144272 *0001V,01/07/70 11:48:56.300,1018.210790
0144366 *0001V,01/07/70 11:48:56.400,1018.215803
0144460 *0001V,01/07/70 11:48:56.500,1018.214168
0144569 *0001V,01/07/70 11:48:56.600,1018.241853
0144662 *0001V,01/07/70 11:48:56.700,1018.279450
0144772 *0001V,01/07/70 11:48:56.800,1018.238741
0144865 *0001V,01/07/70 11:48:56.900,1018.276774
0144974 *0001V,01/07/70 11:48:57.000,1018.282294
0145068 *0001V,01/07/70 11:48:57.100,1018.285617
0145162 *0001V,01/07/70 11:48:57.200,1018.279769
0145271 *0001V,01/07/70 11:48:57.300,1018.280855
0145364 *0001V,01/07/70 11:48:57.400,1018.277798
0145474 *0001V,01/07/70 11:48:57.500,1018.276653
0145567 *0001V,01/07/70 11:48:57.600,1018.272370
0145661 *0001V,01/07/70 11:48:57.700,1018.286399
0145770 *0001V,01/07/70 11:48:57.800,1018.284387
0145864 *0001V,01/07/70 11:48:57.900,1018.246799
0145973 *0001V,01/07/70 11:48:58.000,1018.211865
0146066 *0001V,01/07/70 11:48:58.100,1018.154865
0146160 *0001V,01/07/70 11:48:58.200,1018.151944
0146269 *0001V,01/07/70 11:48:58.300,1018.141645
0146363 *0001V,01/07/70 11:48:58.400,1018.147997
0146472 *0001V,01/07/70 11:48:58.500,1018.149003
0146566 *0001V,01/07/70 11:48:58.600,1018.199814
0146659 *0001V,01/07/70 11:48:58.700,1018.244348
0146768 *0001V,01/07/70 11:48:58.800,1018.259134
0146862 *0001V,01/07/70 11:48:58.900,1018.260145
0146971 *0001V,01/07/70 11:48:59.000,1018.266695
0147065 *0001V,01/07/70 11:48:59.100,1018.265734
0147174 *0001V,01/07/70 11:48:59.200,1018.281684
0147268 *0001V,01/07/70 11:48:59.300,1018.265052
0147361 *0001V,01/07/70 11:48:59.400,1018.253254
0147470 *0001V,01/07/70 11:48:59.500,1018.282648
0147564 *0001V,01/07/70 11:48:59.600,1018.277366
0147673 *0001V,01/07/70 11:48:59.700,1018.291250
0147767 *0001V,01/07/70 11:48:59.800,1018.305664
0147860 *0001V,01/07/70 11:48:59.900,1018.309767
0147970 *0001V,01/07/70 11:49:00.000,1018.315545
0148063 *0001V,01/07/70 11:49:00.100,1018.302239
0148172 *0001V,01/07/70 11:49:00.200,1018.287807
0148266 *0001V,01/07/70 11:49:00.300,1018.300307
0148360 *0001V,01/07/70 11:49:00.400,1018.306432
0148469 *0001V,01/07/70 11:49:00.500,1018.311118
0148562 *0001V,01/07/70 11:49:00.600,1018.320258
0148672 *0001V,01/07/70 11:49:00.700,1018.313307
0148765 *0001V,01/07/70 11:49:00.800,1018.345811
0148859 *0001V,01/07/70 11:49:00.900,1018.346910
0148968 *0001V,01/07/70 11:49:01.000,1018.337366
0149062 *0001V,01/07/70 11:49:01.100,1018.283687
0149171 *0001V,01/07/70 11:49:01.200,1018.294463
0149264 *0001V,01/07/70 11:49:01.300,1018.285869
0149374 *0001V,01/07/70 11:49:01.400,1018.302391
0149467 *0001V,01/07/70 11:49:01.500,1018.307627
0149561 *0001V,01/07/70 11:49:01.600,1018.322555
0149670 *0001V,01/07/70 11:49:01.700,1018.325929
0149764 *0001V,01/07/70 11:49:01.800,1018.324350
0149873 *0001V,01/07/70 11:49:01.900,1018.323636
0149966 *0001V,01/07/70 11:49:02.000,1018.319412
0150060 *0001V,01/07/70 11:49:02.100,1018.315089
0150169 *0001V,01/07/70 11:49:02.200,1018.324198
0150263 *0001V,01/07/70 11:49:02.300,1018.340103
0150372 *0001V,01/07/70 11:49:02.400,1018.321927
0150466 *0001V,01/07/70 11:49:02.500,1018.300666
0150559 *0001V,01/07/70 11:49:02.600,1018.288350
0150668 *0001V,01/07/70 11:49:02.700,1018.292903
0150762 *0001V,01/07/70 11:49:02.800,1018.285827
0150871 *0001V,01/07/70 11:49:02.900,1018.261486
0150965 *0001V,01/07/70 11:49:03.000,1018.258469
0151074 *0001V,01/07/70 11:49:03.100,1018.262963
0151168 *0001V,01/07/70 11:49:03.200,1018.277636
0151261 *0001V,01/07/70 11:49:03.300,1018.296299
0151370 *0001V,01/07/70 11:49:03.400,1018.314140
0151464 *0001V,01/07/70 11:49:03.500,1018.313489
0151573 *0001V,01/07/70 11:49:03.600,1018.288540
0151667 *0001V,01/07/70 11:49:03.700,1018.308202
0151760 *0001V,01/07/70 11:49:03.800,1018.329892
0151870 *0001V,01/07/70 11:49:03.900,1018.343436
0151963 *0001V,01/07/70 11:49:04.000,1018.359744
0152072 *0001V,01/07/70 11:49:04.100,1018.352798
0152166 *0001V,01/07/70 11:49:04.200,1018.335351
0152260 *0001V,01/07/70 11:49:04.300,1018.333554
0152369 *0001V,01/07/70 11:49:04.400,1018.333107
0152462 *0001V,01/07/70 11:49:04.500,1018.324806
0152572 *0001V,01/07/70 11:49:04.600,1018.288127
0152665 *0001V,01/07/70 11:49:04.700,1018.222673
0152774 *0001V,01/07/70 11:49:04.800,1018.214149
0152868 *0001V,01/07/70 11:49:04.900,1018.257900
0152962 *0001V,01/07/70 11:49:05.000,1018.235089
0153071 *0001V,01/07/70 11:49:05.100,1018.245782
0153164 *0001V,01/07/70 11:49:05.200,1018.294940
0153274 *0001V,01/07/70 11:49:05.300,1018.307989
0153367 *0001V,01/07/70 11:49:05.400,1018.279325
0153461 *0001V,01/07/70 11:49:05.500,1018.304577
0153570 *0001V,01/07/70 11:49:05.600,1018.292036
0153664 *0001V,01/07/70 11:49:05.700,1018.309040
0153773 *0001V,01/07/70 11:49:05.800,1018.296384
0153866 *0001V,01/07/70 11:49:05.900,1018.281034
0153960 *0001V,01/07/70 11:49:06.000,1018.285191
0154069 *0001V,01/07/70 11:49:06.100,1018.290918
0154163 *0001V,01/07/70 11:49:06.200,1018.290802
0154272 *0001V,01/07/70 11:49:06.300,1018.269748
0154366 *0001V,01/07/70 11:49:06.400,1018.296964
0154459 *0001V,01/07/70 11:49:06.500,1018.317922
0154568 *0001V,01/07/70 11:49:06.600,1018.320189
0154662 *0001V,01/07/70 11:49:06.700,1018.282012
0154771 *0001V,01/07/70 11:49:06.800,1018.238071
0154865 *0001V,01/07/70 11:49:06.900,1018.250974
0154974 *0001V,01/07/70 11:49:07.000,1018.259119
0155068 *0001V,01/07/70 11:49:07.100,1018.233531
0155161 *0001V,01/07/70 11:49:07.200,1018.255991
0155270 *0001V,01/07/70 11:49:07.300,1018.274128
0155364 *0001V,01/07/70 11:49:07.400,1018.297292
0155473 *0001V,01/07/70 11:49:07.500,1018.298826
0155567 *0001V,01/07/70 11:49:07.600,1018.306350
0155660 *0001V,01/07/70 11:49:07.700,1018.291848
0155770 *0001V,01/07/70 11:49:07.800,1018.290930
0155863 *0001V,01/07/70 11:49:07.900,1018.303233
0155972 *0001V,01/07/70 11:49:08.000,1018.318536
0156066 *0001V,01/07/70 11:49:08.100,1018.327977
0156160 *0001V,01/07/70 11:49:08.200,1018.317275
0156269 *0001V,01/07/70 11:49:08.300,1018.360919
0156362 *0001V,01/07/70 11:49:08.400,1018.324039
0156472 *0001V,01/07/70 11:49:08.500,1018.317864
0156565 *0001V,01/07/70 11:49:08.600,1018.328877
0156674 *0001V,01/07/70 11:49:08.700,1018.332327
0156768 *0001V,01/07/70 11:49:08.800,1018.321453
0156862 *0001V,01/07/70 11:49:08.900,1018.316339
0156971 *0001V,01/07/70 11:49:09.000,1018.330635
0157064 *0001V,01/07/70 11:49:09.100,1018.356230
0157174 *0001V,01/07/70 11:49:09.200,1018.347422
0157267 *0001V,01/07/70 11:49:09.300,1018.348887
0157361 *0001V,01/07/70 11:49:09.400,1018.348546
0157470 *0001V,01/07/70 11:49:09.500,1018.333112
0157564 *0001V,01/07/70 11:49:09.600,1018.309489
0157673 *0001V,01/07/70 11:49:09.700,1018.336924
0157766 *0001V,01/07/70 11:49:09.800,1018.331759
0157860 *0001V,01/07/70 11:49:09.900,1018.327962
0157969 *0001V,01/07/70 11:49:10.000,1018.321865
0158063 *0001V,01/07/70 11:49:10.100,1018.316239
0158172 *0001V,01/07/70 11:49:10.200,1018.301890
0158266 *0001V,01/07/70 11:49:10.300,1018.316578
0158359 *0001V,01/07/70 11:49:10.400,1018.326753
0158468 *0001V,01/07/70 11:49:10.500,1018.345130
0158562 *0001V,01/07/70 11:49:10.600,1018.304146
0158671 *0001V,01/07/70 11:49:10.700,1018.302642
0158765 *0001V,01/07/70 11:49:10.800,1018.321012
0158874 *0001V,01/07/70 11:49:10.900,1018.329519
0158968 *0001V,01/07/70 11:49:11.000,1018.335327
0159061 *0001V,01/07/70 11:49:11.100,1018.326822
0159170 *0001V,01/07/70 11:49:11.200,1018.343944
0159264 *0001V,01/07/70 11:49:11.300,1018.330768
0159373 *0001V,01/07/70 11:49:11.400,1018.343608
0159467 *0001V,01/07/70 11:49:11.500,1018.327020
0159560 *0001V,01/07/70 11:49:11.600,1018.338098
0159670 *0001V,01/07/70 11:49:11.700,1018.345944
0159763 *0001V,01/07/70 11:49:11.800,1018.345935
0159872 *0001V,01/07/70 11:49:11.900,1018.333022
0159966 *0001V,01/07/70 11:49:12.000,1018.334610
0200060 *0001V,01/07/70 11:49:12.100,1018.337882
0200169 *0001V,01/07/70 11:49:12.200,1018.335708
0200262 *0001V,01/07/70 11:49:12.300,1018.340181
0200372 *0001V,01/07/70 11:49:12.400,1018.335223
0200465 *0001V,01/07/70 11:49:12.500,1018.310747
0200574 *0001V,01/07/70 11:49:12.600,1018.292000
0200668 *0001V,01/07/70 11:49:12.700,1018.288713
0200762 *0001V,01/07/70 11:49:12.800,1018.298640
0200871 *0001V,01/07/70 11:49:12.900,1018.298205
0200964 *0001V,01/07/70 11:49:13.000,1018.293987
0201074 *0001V,01/07/70 11:49:13.100,1018.293003
0201167 *0001V,01/07/70 11:49:13.200,1018.314246
0201261 *0001V,01/07/70 11:49:13.300,1018.311788
0201370 *0001V,01/07/70 11:49:13.400,1018.316820
0201464 *0001V,01/07/70 11:49:13.500,1018.320971
0201573 *0001V,01/07/70 11:49:13.600,1018.312528
0201666 *0001V,01/07/70 11:49:13.700,1018.324238
0201760 *0001V,01/07/70 11:49:13.800,1018.317543
0201869 *0001V,01/07/70 11:49:13.900,1018.322989
0201963 *0001V,01/07/70 11:49:14.000,1018.331579
0202072 *0001V,01/07/70 11:49:14.100,1018.312593
0202166 *0001V,01/07/70 11:49:14.200,1018.300323
0202259 *0001V,01/07/70 11:49:14.300,1018.324100
0202368 *0001V,01/07/70 11:49:14.400,1018.310185
0202462 *0001V,01/07/70 11:49:14.500,1018.294034
0202571 *0001V,01/07/70 11:49:14.600,1018.287779
0202665 *0001V,01/07/70 11:49:14.700,1018.263132
0202774 *0001V,01/07/70 11:49:14.800,1018.268162
0202868 *0001V,01/07/70 11:49:14.900,1018.268979
0202961 *0001V,01/07/70 11:49:15.000,1018.284065
0203070 *0001V,01/07/70 11:49:15.100,1018.290552
0203164 *0001V,01/07/70 11:49:15.200,1018.282260
0203273 *0001V,01/07/70 11:49:15.300,1018.315678
0203367 *0001V,01/07/70 11:49:15.400,1018.319312
0203460 *0001V,01/07/70 11:49:15.500,1018.332875
0203570 *0001V,01/07/70 11:49:15.600,1018.338992
0203663 *0001V,01/07/70 11:49:15.700,1018.324553
0203772 *0001V,01/07/70 11:49:15.800,1018.320488
0203866 *0001V,01/07/70 11:49:15.900,1018.299083
0203960 *0001V,01/07/70 11:49:16.000,1018.306036
0204069 *0001V,01/07/70 11:49:16.100,1018.320114
0204162 *0001V,01/07/70 11:49:16.200,1018.319194
0204272 *0001V,01/07/70 11:49:16.300,1018.323861
0204365 *0001V,01/07/70 11:49:16.400,1018.298448
0204459 *0001V,01/07/70 11:49:16.500,1018.297217
0204568 *0001V,01/07/70 11:49:16.600,1018.311647
0204662 *0001V,01/07/70 11:49:16.700,1018.306210
0204771 *0001V,01/07/70 11:49:16.800,1018.300418
0204864 *0001V,01/07/70 11:49:16.900,1018.297864
0204974 *0001V,01/07/70 11:49:17.000,1018.285373
0205067 *0001V,01/07/70 11:49:17.100,1018.233982
0205161 *0001V,01/07/70 11:49:17.200,1018.232126
0205270 *0001V,01/07/70 11:49:17.300,1018.241315
0205364 *0001V,01/07/70 11:49:17.400,1018.253670
0205473 *0001V,01/07/70 11:49:17.500,1018.230126
0205566 *0001V,01/07/70 11:49:17.600,1018.217026
0205660 *0001V,01/07/70 11:49:17.700,1018.235064
0205769 *0001V,01/07/70 11:49:17.800,1018.264710
0205863 *0001V,01/07/70 11:49:17.900,1018.279114
0205972 *0001V,01/07/70 11:49:18.000,1018.272226
0206066 *0001V,01/07/70 11:49:18.100,1018.287213
0206159 *0001V,01/07/70 11:49:18.200,1018.288179
0206268 *0001V,01/07/70 11:49:18.300,1018.299990
0206362 *0001V,01/07/70 11:49:18.400,1018.298087
0206471 *0001V,01/07/70 11:49:18.500,1018.302793
0206565 *0001V,01/07/70 11:49:18.600,1018.288124
0206674 *0001V,01/07/70 11:49:18.700,1018.290224
0206768 *0001V,01/07/70 11:49:18.800,1018.297296
0206861 *0001V,01/07/70 11:49:18.900,1018.281878
0206970 *0001V,01/07/70 11:49:19.000,1018.281438
0207064 *0001V,01/07/70 11:49:19.100,1018.274955
0207173 *0001V,01/07/70 11:49:19.200,1018.269406
0207267 *0001V,01/07/70 11:49:19.300,1018.276029
0207360 *0001V,01/07/70 11:49:19.400,1018.257449
0207470 *0001V,01/07/70 11:49:19.500,1018.251647
0207563 *0001V,01/07/70 11:49:19.600,1018.256474
0207672 *0001V,01/07/70 11:49:19.700,1018.268668
0207766 *0001V,01/07/70 11:49:19.800,1018.280422
0207860 *0001V,01/07/70 11:49:19.900,1018.287941
0207969 *0001V,01/07/70 11:49:20.000,1018.302943
0208062 *0001V,01/07/70 11:49:20.100,1018.301375
0208172 *0001V,01/07/70 11:49:20.200,1018.297203
0208265 *0001V,01/07/70 11:49:20.300,1018.309331
0208359 *0001V,01/07/70 11:49:20.400,1018.283440
0208468 *0001V,01/07/70 11:49:20.500,1018.283840
0208562 *0001V,01/07/70 11:49:20.600,1018.297646
0208671 *0001V,01/07/70 11:49:20.700,1018.278767
0208764 *0001V,01/07/70 11:49:20.800,1018.263440
0208874 *0001V,01/07/70 11:49:20.900,1018.273376
0208967 *0001V,01/07/70 11:49:21.000,1018.258525
0209061 *0001V,01/07/70 11:49:21.100,1018.255633
0209170 *0001V,01/07/70 11:49:21.200,1018.274272
0209264 *0001V,01/07/70 11:49:21.300,1018.275421
0209373 *0001V,01/07/70 11:49:21.400,1018.275820
0209466 *0001V,01/07/70 11:49:21.500,1018.268324
0209560 *0001V,01/07/70 11:49:21.600,1018.263446
0209669 *0001V,01/07/70 11:49:21.700,1018.255708
0209763 *0001V,01/07/70 11:49:21.800,1018.244328
0209872 *0001V,01/07/70 11:49:21.900,1018.261208
0209966 *0001V,01/07/70 11:49:22.000,1018.275685
0210059 *0001V,01/07/70 11:49:22.100,1018.261030
0210168 *0001V,01/07/70 11:49:22.200,1018.244111
0210262 *0001V,01/07/70 11:49:22.300,1018.231080
0210371 *0001V,01/07/70 11:49:22.400,1018.218348
0210465 *0001V,01/07/70 11:49:22.500,1018.213275
0210574 *0001V,01/07/70 11:49:22.600,1018.211690
0210668 *0001V,01/07/70 11:49:22.700,1018.216141
0210761 *0001V,01/07/70 11:49:22.800,1018.207545
0210870 *0001V,01/07/70 11:49:22.900,1018.244864
0210964 *0001V,01/07/70 11:49:23.000,1018.272460
0211073 *0001V,01/07/70 11:49:23.100,1018.283146
0211167 *0001V,01/07/70 11:49:23.200,1018.320245
0211260 *0001V,01/07/70 11:49:23.300,1018.330394
0211370 *0001V,01/07/70 11:49:23.400,1018.348890
0211463 *0001V,01/07/70 11:49:23.500,1018.367673
0211572 *0001V,01/07/70 11:49:23.600,1018.355297
0211666 *0001V,01/07/70 11:49:23.700,1018.327333
0211760 *0001V,01/07/70 11:49:23.800,1018.327716
0211869 *0001V,01/07/70 11:49:23.900,1018.329357
0211962 *0001V,01/07/70 11:49:24.000,1018.340834
0212072 *0001V,01/07/70 11:49:24.100,1018.345754
0212165 *0001V,01/07/70 11:49:24.200,1018.345960
0212259 *0001V,01/07/70 11:49:24.300,1018.334977
0212368 *0001V,01/07/70 11:49:24.400,1018.355286
0212462 *0001V,01/07/70 11:49:24.500,1018.340771
0212571 *0001V,01/07/70 11:49:24.600,1018.334627
0212664 *0001V,01/07/70 11:49:24.700,1018.342161
0212774 *0001V,01/07/70 11:49:24.800,1018.341956
0212867 *0001V,01/07/70 11:49:24.900,1018.352274
0212961 *0001V,01/07/70 11:49:25.000,1018.350488
0213070 *0001V,01/07/70 11:49:25.100,1018.346711
0213164 *0001V,01/07/70 11:49:25.200,1018.333661
0213273 *0001V,01/07/70 11:49:25.300,1018.347596
0213366 *0001V,01/07/70 11:49:25.400,1018.337600
0213460 *0001V,01/07/70 11:49:25.500,1018.345592
0213569 *0001V,01/07/70 11:49:25.600,1018.344925
0213663 *0001V,01/07/70 11:49:25.700,1018.309339
0213772 *0001V,01/07/70 11:49:25.800,1018.332209
0213866 *0001V,01/07/70 11:49:25.900,1018.317679
0213959 *0001V,01/07/70 11:49:26.000,1018.331370
0214068 *0001V,01/07/70 11:49:26.100,1018.321891
0214162 *0001V,01/07/70 11:49:26.200,1018.312677
0214271 *0001V,01/07/70 11:49:26.300,1018.301023
0214365 *0001V,01/07/70 11:49:26.400,1018.288510
0214474 *0001V,01/07/70 11:49:26.500,1018.279534
0214568 *0001V,01/07/70 11:49:26.600,1018.289530
0214661 *0001V,01/07/70 11:49:26.700,1018.312770
0214770 *0001V,01/07/70 11:49:26.800,1018.330202
0214864 *0001V,01/07/70 11:49:26.900,1018.333181
0214973 *0001V,01/07/70 11:49:27.000,1018.319569
0215067 *0001V,01/07/70 11:49:27.100,1018.294195
0215160 *0001V,01/07/70 11:49:27.200,1018.297158
0215270 *0001V,01/07/70 11:49:27.300,1018.319382
0215363 *0001V,01/07/70 11:49:27.400,1018.339813
0215472 *0001V,01/07/70 11:49:27.500,1018.347606
0215566 *0001V,01/07/70 11:49:27.600,1018.358679
0215660 *0001V,01/07/70 11:49:27.700,1018.371268
0215769 *0001V,01/07/70 11:49:27.800,1018.375797
0215862 *0001V,01/07/70 11:49:27.900,1018.342082
0215972 *0001V,01/07/70 11:49:28.000,1018.319440
0216065 *0001V,01/07/70 11:49:28.100,1018.329517
0216159 *0001V,01/07/70 11:49:28.200,1018.313061
0216268 *0001V,01/07/70 11:49:28.300,1018.280215
0216362 *0001V,01/07/70 11:49:28.400,1018.279721
0216471 *0001V,01/07/70 11:49:28.500,1018.313768
0216564 *0001V,01/07/70 11:49:28.600,1018.310030
0216674 *0001V,01/07/70 11:49:28.700,1018.289627
0216767 *0001V,01/07/70 11:49:28.800,1018.307846
0216861 *0001V,01/07/70 11:49:28.900,1018.312657
0216970 *0001V,01/07/70 11:49:29.000,1018.356413
0217064 *0001V,01/07/70 11:49:29.100,1018.323322
0217173 *0001V,01/07/70 11:49:29.200,1018.339836
0217266 *0001V,01/07/70 11:49:29.300,1018.344522
0217360 *0001V,01/07/70 11:49:29.400,1018.354486
0217469 *0001V,01/07/70 11:49:29.500,1018.362412
0217563 *0001V,01/07/70 11:49:29.600,1018.359084
0217672 *0001V,01/07/70 11:49:29.700,1018.370199
0217766 *0001V,01/07/70 11:49:29.800,1018.359995
0217859 *0001V,01/07/70 11:49:29.900,1018.343340
0217968 *0001V,01/07/70 11:49:30.000,1018.374518
0218062 *0001V,01/07/70 11:49:30.100,1018.332656
0218171 *0001V,01/07/70 11:49:30.200,1018.357935
0218265 *0001V,01/07/70 11:49:30.300,1018.350164
0218374 *0001V,01/07/70 11:49:30.400,1018.326762
0218468 *0001V,01/07/70 11:49:30.500,1018.325794
0218561 *0001V,01/07/70 11:49:30.600,1018.327505
0218670 *0001V,01/07/70 11:49:30.700,1018.322486
0218764 *0001V,01/07/70 11:49:30.800,1018.345934
0218873 *0001V,01/07/70 11:49:30.900,1018.357073
0218967 *0001V,01/07/70 11:49:31.000,1018.345841
0219060 *0001V,01/07/70 11:49:31.100,1018.323537
0219170 *0001V,01/07/70 11:49:31.200,1018.324055
0219263 *0001V,01/07/70 11:49:31.300,1018.334284
0219372 *0001V,01/07/70 11:49:31.400,1018.366806
0219466 *0001V,01/07/70 11:49:31.500,1018.358485
0219560 *0001V,01/07/70 11:49:31.600,1018.361654
0219669 *0001V,01/07/70 11:49:31.700,1018.376724
0219762 *0001V,01/07/70 11:49:31.800,1018.357871
0219872 *0001V,01/07/70 11:49:31.900,1018.342945
0219965 *0001V,01/07/70 11:49:32.000,1018.336759
0220059 *0001V,01/07/70 11:49:32.100,1018.345328
0220168 *0001V,01/07/70 11:49:32.200,1018.347362
0220262 *0001V,01/07/70 11:49:32.300,1018.352597
0220371 *0001V,01/07/70 11:49:32.400,1018.354159
0220464 *0001V,01/07/70 11:49:32.500,1018.339951
0220574 *0001V,01/07/70 11:49:32.600,1018.362251
0220667 *0001V,01/07/70 11:49:32.700,1018.345312
0220761 *0001V,01/07/70 11:49:32.800,1018.346865
0220870 *0001V,01/07/70 11:49:32.900,1018.381498
0220964 *0001V,01/07/70 11:49:33.000,1018.381252
0221073 *0001V,01/07/70 11:49:33.100,1018.387209
0221166 *0001V,01/07/70 11:49:33.200,1018.394395
0221260 *0001V,01/07/70 11:49:33.300,1018.386817
0221369 *0001V,01/07/70 11:49:33.400,1018.419978
0221463 *0001V,01/07/70 11:49:33.500,1018.381660
0221572 *0001V,01/07/70 11:49:33.600,1018.381180
0221666 *0001V,01/07/70 11:49:33.700,1018.380749
0221759 *0001V,01/07/70 11:49:33.800,1018.380799
0221868 *0001V,01/07/70 11:49:33.900,1018.375215
0221962 *0001V,01/07/70 11:49:34.000,1018.369626
0222071 *0001V,01/07/70 11:49:34.100,1018.400666
0222165 *0001V,01/07/70 11:49:34.200,1018.400349
0222274 *0001V,01/07/70 11:49:34.300,1018.434293
0222368 *0001V,01/07/70 11:49:34.400,1018.440177
0222461 *0001V,01/07/70 11:49:34.500,1018.444527
0222570 *0001V,01/07/70 11:49:34.600,1018.443824
0222664 *0001V,01/07/70 11:49:34.700,1018.457692
0222773 *0001V,01/07/70 11:49:34.800,1018.442750
0222867 *0001V,01/07/70 11:49:34.900,1018.412531
0222960 *0001V,01/07/70 11:49:35.000,1018.380615
0223070 *0001V,01/07/70 11:49:35.100,1018.370836
0223163 *0001V,01/07/70 11:49:35.200,1018.358008
0223272 *0001V,01/07/70 11:49:35.300,1018.379056
0223366 *0001V,01/07/70 11:49:35.400,1018.378430
0223460 *0001V,01/07/70 11:49:35.500,1018.381063
0223569 *0001V,01/07/70 11:49:35.600,1018.353693
0223662 *0001V,01/07/70 11:49:35.700,1018.334668
0223772 *0001V,01/07/70 11:49:35.800,1018.347936
0223865 *0001V,01/07/70 11:49:35.900,1018.366054
0223959 *0001V,01/07/70 11:49:36.000,1018.354480
0224068 *0001V,01/07/70 11:49:36.100,1018.349158
0224162 *0001V,01/07/70 11:49:36.200,1018.356037
0224271 *0001V,01/07/70 11:49:36.300,1018.362483
0224364 *0001V,01/07/70 11:49:36.400,1018.373473
0224474 *0001V,01/07/70 11:49:36.500,1018.380556
0224567 *0001V,01/07/70 11:49:36.600,1018.416076
0224661 *0001V,01/07/70 11:49:36.700,1018.421622
0224770 *0001V,01/07/70 11:49:36.800,1018.432320
0224864 *0001V,01/07/70 11:49:36.900,1018.438547
0224973 *0001V,01/07/70 11:49:37.000,1018.429583
0225066 *0001V,01/07/70 11:49:37.100,1018.388265
0225160 *0001V,01/07/70 11:49:37.200,1018.398657
0225269 *0001V,01/07/70 11:49:37.300,1018.391183
0225363 *0001V,01/07/70 11:49:37.400,1018.389049
0225472 *0001V,01/07/70 11:49:37.500,1018.399731
0225566 *0001V,01/07/70 11:49:37.600,1018.409195
0225659 *0001V,01/07/70 11:49:37.700,1018.428113
0225768 *0001V,01/07/70 11:49:37.800,1018.444841
0225862 *0001V,01/07/70 11:49:37.900,1018.462951
0225971 *0001V,01/07/70 11:49:38.000,1018.440042
0226065 *0001V,01/07/70 11:49:38.100,1018.436271
0226158 *0001V,01/07/70 11:49:38.200,1018.421921
0226268 *0001V,01/07/70 11:49:38.300,1018.412661
0226361 *0001V,01/07/70 11:49:38.400,1018.403697
0226470 *0001V,01/07/70 11:49:38.500,1018.398522
0226564 *0001V,01/07/70 11:49:38.600,1018.390514
0226673 *0001V,01/07/70 11:49:38.700,1018.366684
0226767 *0001V,01/07/70 11:49:38.800,1018.340669
0226860 *0001V,01/07/70 11:49:38.900,1018.351094
0226970 *0001V,01/07/70 11:49:39.000,1018.368200
0227063 *0001V,01/07/70 11:49:39.100,1018.364226
0227172 *0001V,01/07/70 11:49:39.200,1018.348191
0227266 *0001V,01/07/70 11:49:39.300,1018.367527
0227360 *0001V,01/07/70 11:49:39.400,1018.353463
0227469 *0001V,01/07/70 11:49:39.500,1018.343657
0227562 *0001V,01/07/70 11:49:39.600,1018.347787
0227672 *0001V,01/07/70 11:49:39.700,1018.357669
0227765 *0001V,01/07/70 11:49:39.800,1018.373229
0227874 *0001V,01/07/70 11:49:39.900,1018.351156
0227968 *0001V,01/07/70 11:49:40.000,1018.341810
0228062 *0001V,01/07/70 11:49:40.100,1018.338099
0228171 *0001V,01/07/70 11:49:40.200,1018.328606
0228264 *0001V,01/07/70 11:49:40.300,1018.333923
0228374 *0001V,01/07/70 11:49:40.400,1018.353794
0228467 *0001V,01/07/70 11:49:40.500,1018.372375
0228561 *0001V,01/07/70 11:49:40.600,1018.365937
0228670 *0001V,01/07/70 11:49:40.700,1018.347724
0228764 *0001V,01/07/70 11:49:40.800,1018.337354
0228873 *0001V,01/07/70 11:49:40.900,1018.335899
0228966 *0001V,01/07/70 11:49:41.000,1018.336616
0229060 *0001V,01/07/70 11:49:41.100,1018.341866
0229169 *0001V,01/07/70 11:49:41.200,1018.350435
0229263 *0001V,01/07/70 11:49:41.300,1018.354299
0229372 *0001V,01/07/70 11:49:41.400,1018.348575
0229466 *0001V,01/07/70 11:49:41.500,1018.344500
0229559 *0001V,01/07/70 11:49:41.600,1018.346327
0229668 *0001V,01/07/70 11:49:41.700,1018.319483
0229762 *0001V,01/07/70 11:49:41.800,1018.311023
0229871 *0001V,01/07/70 11:49:41.900,1018.320731
0229965 *0001V,01/07/70 11:49:42.000,1018.293156
0230074 *0001V,01/07/70 11:49:42.100,1018.332913
0230168 *0001V,01/07/70 11:49:42.200,1018.321240
0230261 *0001V,01/07/70 11:49:42.300,1018.311081
0230370 *0001V,01/07/70 11:49:42.400,1018.336506
0230464 *0001V,01/07/70 11:49:42.500,1018.324719
0230573 *0001V,01/07/70 11:49:42.600,1018.319683
0230667 *0001V,01/07/70 11:49:42.700,1018.315941
0230760 *0001V,01/07/70 11:49:42.800,1018.323246
0230870 *0001V,01/07/70 11:49:42.900,1018.339444
0230963 *0001V,01/07/70 11:49:43.000,1018.338645
0231072 *0001V,01/07/70 11:49:43.100,1018.349166
0231166 *0001V,01/07/70 11:49:43.200,1018.338532
0231260 *0001V,01/07/70 11:49:43.300,1018.336545
0231369 *0001V,01/07/70 11:49:43.400,1018.317351
0231462 *0001V,01/07/70 11:49:43.500,1018.302486
0231572 *0001V,01/07/70 11:49:43.600,1018.299102
0231665 *0001V,01/07/70 11:49:43.700,1018.302364
0231759 *0001V,01/07/70 11:49:43.800,1018.325663
0231868 *0001V,01/07/70 11:49:43.900,1018.338404
0231962 *0001V,01/07/70 11:49:44.000,1018.337624
0232071 *0001V,01/07/70 11:49:44.100,1018.357032
0232164 *0001V,01/07/70 11:49:44.200,1018.379441
0232274 *0001V,01/07/70 11:49:44.300,1018.387075
0232367 *0001V,01/07/70 11:49:44.400,1018.372772
0232461 *0001V,01/07/70 11:49:44.500,1018.350962
0232570 *0001V,01/07/70 11:49:44.600,1018.339639
0232664 *0001V,01/07/70 11:49:44.700,1018.336004
0232773 *0001V,01/07/70 11:49:44.800,1018.333029
0232866 *0001V,01/07/70 11:49:44.900,1018.343596
0232960 *0001V,01/07/70 11:49:45.000,1018.334495
0233069 *0001V,01/07/70 11:49:45.100,1018.328705
0233163 *0001V,01/07/70 11:49:45.200,1018.329393
0233272 *0001V,01/07/70 11:49:45.300,1018.341513
0233366 *0001V,01/07/70 11:49:45.400,1018.363169
0233459 *0001V,01/07/70 11:49:45.500,1018.349278
0233568 *0001V,01/07/70 11:49:45.600,1018.356131
0233662 *0001V,01/07/70 11:49:45.700,1018.355515
0233771 *0001V,01/07/70 11:49:45.800,1018.364296
0233865 *0001V,01/07/70 11:49:45.900,1018.370288
0233974 *0001V,01/07/70 11:49:46.000,1018.361433
0234068 *0001V,01/07/70 11:49:46.100,1018.368489
0234161 *0001V,01/07/70 11:49:46.200,1018.396751
0234270 *0001V,01/07/70 11:49:46.300,1018.374063
0234364 *0001V,01/07/70 11:49:46.400,1018.350413
0234473 *0001V,01/07/70 11:49:46.500,1018.345828
0234567 *0001V,01/07/70 11:49:46.600,1018.358848
0234660 *0001V,01/07/70 11:49:46.700,1018.341350
0234770 *0001V,01/07/70 11:49:46.800,1018.365433
0234863 *0001V,01/07/70 11:49:46.900,1018.366028
0234972 *0001V,01/07/70 11:49:47.000,1018.390824
0235066 *0001V,01/07/70 11:49:47.100,1018.337001
0235160 *0001V,01/07/70 11:49:47.200,1018.328033
0235269 *0001V,01/07/70 11:49:47.300,1018.348005
0235362 *0001V,01/07/70 11:49:47.400,1018.360007
0235472 *0001V,01/07/70 11:49:47.500,1018.359980
0235565 *0001V,01/07/70 11:49:47.600,1018.369836
0235659 *0001V,01/07/70 11:49:47.700,1018.353597
0235768 *0001V,01/07/70 11:49:47.800,1018.351546
0235862 *0001V,01/07/70 11:49:47.900,1018.352357
0235971 *0001V,01/07/70 11:49:48.000,1018.366936
0236064 *0001V,01/07/70 11:49:48.100,1018.325980
0236174 *0001V,01/07/70 11:49:48.200,1018.318378
0236267 *0001V,01/07/70 11:49:48.300,1018.352112
0236361 *0001V,01/07/70 11:49:48.400,1018.345396
0236470 *0001V,01/07/70 11:49:48.500,1018.322559
0236564 *0001V,01/07/70 11:49:48.600,1018.341318
0236673 *0001V,01/07/70 11:49:48.700,1018.338973
0236766 *0001V,01/07/70 11:49:48.800,1018.325809
0236860 *0001V,01/07/70 11:49:48.900,1018.355551
0236969 *0001V,01/07/70 11:49:49.000,1018.384906
0237063 *0001V,01/07/70 11:49:49.100,1018.364545
0237172 *0001V,01/07/70 11:49:49.200,1018.360439
0237266 *0001V,01/07/70 11:49:49.300,1018.360368
0237359 *0001V,01/07/70 11:49:49.400,1018.383581
0237468 *0001V,01/07/70 11:49:49.500,1018.387538
0237562 *0001V,01/07/70 11:49:49.600,1018.351399
0237671 *0001V,01/07/70 11:49:49.700,1018.371523
0237765 *0001V,01/07/70 11:49:49.800,1018.370921
0237874 *0001V,01/07/70 11:49:49.900,1018.368939
0237968 *0001V,01/07/70 11:49:50.000,1018.350510
0238061 *0001V,01/07/70 11:49:50.100,1018.353466
0238170 *0001V,01/07/70 11:49:50.200,1018.341591
0238264 *0001V,01/07/70 11:49:50.300,1018.352175
0238373 *0001V,01/07/70 11:49:50.400,1018.341395
0238467 *0001V,01/07/70 11:49:50.500,1018.334893
0238560 *0001V,01/07/70 11:49:50.600,1018.334228
0238670 *0001V,01/07/70 11:49:50.700,1018.341628
0238763 *0001V,01/07/70 11:49:50.800,1018.346114
0238872 *0001V,01/07/70 11:49:50.900,1018.342157
0238966 *0001V,01/07/70 11:49:51.000,1018.356943
0239060 *0001V,01/07/70 11:49:51.100,1018.380739
0239169 *0001V,01/07/70 11:49:51.200,1018.369622
0239262 *0001V,01/07/70 11:49:51.300,1018.362731
0239372 *0001V,01/07/70 11:49:51.400,1018.362990
0239465 *0001V,01/07/70 11:49:51.500,1018.368439
0239574 *0001V,01/07/70 11:49:51.600,1018.359956
0239668 *0001V,01/07/70 11:49:51.700,1018.381269
0239762 *0001V,01/07/70 11:49:51.800,1018.366655
0239871 *0001V,01/07/70 11:49:51.900,1018.359913
0239964 *0001V,01/07/70 11:49:52.000,1018.346149
0240074 *0001V,01/07/70 11:49:52.100,1018.361877
0240167 *0001V,01/07/70 11:49:52.200,1018.363820
0240261 *0001V,01/07/70 11:49:52.300,1018.360893
0240370 *0001V,01/07/70 11:49:52.400,1018.368343
0240464 *0001V,01/07/70 11:49:52.500,1018.355936
0240573 *0001V,01/07/70 11:49:52.600,1018.351330
0240666 *0001V,01/07/70 11:49:52.700,1018.342028
0240760 *0001V,01/07/70 11:49:52.800,1018.355186
0240869 *0001V,01/07/70 11:49:52.900,1018.340840
0240963 *0001V,01/07/70 11:49:53.000,1018.335797
0241072 *0001V,01/07/70 11:49:53.100,1018.307857
0241166 *0001V,01/07/70 11:49:53.200,1018.315965
0241259 *0001V,01/07/70 11:49:53.300,1018.367574
0241368 *0001V,01/07/70 11:49:53.400,1018.374267
0241462 *0001V,01/07/70 11:49:53.500,1018.388513
0241571 *0001V,01/07/70 11:49:53.600,1018.396406
0241665 *0001V,01/07/70 11:49:53.700,1018.394343
0241774 *0001V,01/07/70 11:49:53.800,1018.412675
0241868 *0001V,01/07/70 11:49:53.900,1018.423031
0241961 *0001V,01/07/70 11:49:54.000,1018.405582
0242070 *0001V,01/07/70 11:49:54.100,1018.394060
0242164 *0001V,01/07/70 11:49:54.200,1018.384765
0242273 *0001V,01/07/70 11:49:54.300,1018.389575
0242367 *0001V,01/07/70 11:49:54.400,1018.367582
0242460 *0001V,01/07/70 11:49:54.500,1018.354726
0242570 *0001V,01/07/70 11:49:54.600,1018.330681
0242663 *0001V,01/07/70 11:49:54.700,1018.326574
0242772 *0001V,01/07/70 11:49:54.800,1018.349130
0242866 *0001V,01/07/70 11:49:54.900,1018.355307
0242960 *0001V,01/07/70 11:49:55.000,1018.352127
0243069 *0001V,01/07/70 11:49:55.100,1018.353725
0243162 *0001V,01/07/70 11:49:55.200,1018.405923
0243272 *0001V,01/07/70 11:49:55.300,1018.411331
0243365 *0001V,01/07/70 11:49:55.400,1018.439615
0243474 *0001V,01/07/70 11:49:55.500,1018.470628
0243568 *0001V,01/07/70 11:49:55.600,1018.473630
0243662 *0001V,01/07/70 11:49:55.700,1018.483167
0243771 *0001V,01/07/70 11:49:55.800,1018.473451
0243864 *0001V,01/07/70 11:49:55.900,1018.435713
0243974 *0001V,01/07/70 11:49:56.000,1018.416322
0244067 *0001V,01/07/70 11:49:56.100,1018.442145
0244161 *0001V,01/07/70 11:49:56.200,1018.448464
0244270 *0001V,01/07/70 11:49:56.300,1018.435148
0244364 *0001V,01/07/70 11:49:56.400,1018.430006
0244473 *0001V,01/07/70 11:49:56.500,1018.434961
0244566 *0001V,01/07/70 11:49:56.600,1018.421655
0244660 *0001V,01/07/70 11:49:56.700,1018.413554
0244769 *0001V,01/07/70 11:49:56.800,1018.402684
0244863 *0001V,01/07/70 11:49:56.900,1018.366783
0244972 *0001V,01/07/70 11:49:57.000,1018.352256
0245066 *0001V,01/07/70 11:49:57.100,1018.340257
0245159 *0001V,01/07/70 11:49:57.200,1018.345144
0245268 *0001V,01/07/70 11:49:57.300,1018.340125
0245362 *0001V,01/07/70 11:49:57.400,1018.348961
0245471 *0001V,01/07/70 11:49:57.500,1018.355071
0245565 *0001V,01/07/70 11:49:57.600,1018.370505
0245674 *0001V,01/07/70 11:49:57.700,1018.380994
0245768 *0001V,01/07/70 11:49:57.800,1018.366334
0245861 *0001V,01/07/70 11:49:57.900,1018.372436
0245970 *0001V,01/07/70 11:49:58.000,1018.376444
0246064 *0001V,01/07/70 11:49:58.100,1018.380022
0246173 *0001V,01/07/70 11:49:58.200,1018.398003
0246267 *0001V,01/07/70 11:49:58.300,1018.388124
0246360 *0001V,01/07/70 11:49:58.400,1018.371038
0246470 *0001V,01/07/70 11:49:58.500,1018.382455
0246563 *0001V,01/07/70 11:49:58.600,1018.385701
0246672 *0001V,01/07/70 11:49:58.700,1018.401189
0246766 *0001V,01/07/70 11:49:58.800,1018.391513
0246860 *0001V,01/07/70 11:49:58.900,1018.431491
0246969 *0001V,01/07/70 11:49:59.000,1018.394690
0247062 *0001V,01/07/70 11:49:59.100,1018.371765
0247172 *0001V,01/07/70 11:49:59.200,1018.347911
0247265 *0001V,01/07/70 11:49:59.300,1018.355323
0247359 *0001V,01/07/70 11:49:59.400,1018.350960
0247468 *0001V,01/07/70 11:49:59.500,1018.350342
0247562 *0001V,01/07/70 11:49:59.600,1018.353966
0247671 *0001V,01/07/70 11:49:59.700,1018.325967
0247764 *0001V,01/07/70 11:49:59.800,1018.333721
0247874 *0001V,01/07/70 11:49:59.900,1018.325242
0247967 *0001V,01/07/70 11:50:00.000,1018.337687
0248061 *0001V,01/07/70 11:50:00.100,1018.329880
0248170 *0001V,01/07/70 11:50:00.200,1018.346224
0248264 *0001V,01/07/70 11:50:00.300,1018.360201
0248373 *0001V,01/07/70 11:50:00.400,1018.366293
0248466 *0001V,01/07/70 11:50:00.500,1018.371013
0248560 *0001V,01/07/70 11:50:00.600,1018.369053
0248669 *0001V,01/07/70 11:50:00.700,1018.377291
0248763 *0001V,01/07/70 11:50:00.800,1018.406760
0248872 *0001V,01/07/70 11:50:00.900,1018.399292
0248966 *0001V,01/07/70 11:50:01.000,1018.406151
0249059 *0001V,01/07/70 11:50:01.100,1018.413813
0249168 *0001V,01/07/70 11:50:01.200,1018.434141
0249262 *0001V,01/07/70 11:50:01.300,1018.419124
0249371 *0001V,01/07/70 11:50:01.400,1018.416629
0249465 *0001V,01/07/70 11:50:01.500,1018.434651
0249574 *0001V,01/07/70 11:50:01.600,1018.380682
0249668 *0001V,01/07/70 11:50:01.700,1018.372181
0249761 *0001V,01/07/70 11:50:01.800,1018.372208
0249870 *0001V,01/07/70 11:50:01.900,1018.360320
0249964 *0001V,01/07/70 11:50:02.000,1018.334865
0250073 *0001V,01/07/70 11:50:02.100,1018.367712
0250167 *0001V,01/07/70 11:50:02.200,1018.353832
0250260 *0001V,01/07/70 11:50:02.300,1018.361409
0250370 *0001V,01/07/70 11:50:02.400,1018.373105
0250463 *0001V,01/07/70 11:50:02.500,1018.372323
0250572 *0001V,01/07/70 11:50:02.600,1018.383462
0250666 *0001V,01/07/70 11:50:02.700,1018.389768
0250760 *0001V,01/07/70 11:50:02.800,1018.393135
0250869 *0001V,01/07/70 11:50:02.900,1018.388587
0250962 *0001V,01/07/70 11:50:03.000,1018.400981
0251072 *0001V,01/07/70 11:50:03.100,1018.404342
0251165 *0001V,01/07/70 11:50:03.200,1018.414473
0251259 *0001V,01/07/70 11:50:03.300,1018.416058
0251368 *0001V,01/07/70 11:50:03.400,1018.415062
0251462 *0001V,01/07/70 11:50:03.500,1018.409467
0251571 *0001V,01/07/70 11:50:03.600,1018.405140
0251664 *0001V,01/07/70 11:50:03.700,1018.417724
0251774 *0001V,01/07/70 11:50:03.800,1018.417384
0251867 *0001V,01/07/70 11:50:03.900,1018.420099
0251961 *0001V,01/07/70 11:50:04.000,1018.432113
0252070 *0001V,01/07/70 11:50:04.100,1018.437880
0252164 *0001V,01/07/70 11:50:04.200,1018.436199
0252273 *0001V,01/07/70 11:50:04.300,1018.446887
0252366 *0001V,01/07/70 11:50:04.400,1018.443163
0252460 *0001V,01/07/70 11:50:04.500,1018.439401
0252569 *0001V,01/07/70 11:50:04.600,1018.399140
0252663 *0001V,01/07/70 11:50:04.700,1018.415688
0252772 *0001V,01/07/70 11:50:04.800,1018.440053
0252866 *0001V,01/07/70 11:50:04.900,1018.421708
0252959 *0001V,01/07/70 11:50:05.000,1018.409121
0253068 *0001V,01/07/70 11:50:05.100,1018.436750
0253162 *0001V,01/07/70 11:50:05.200,1018.443063
0253271 *0001V,01/07/70 11:50:05.300,1018.427509
0253365 *0001V,01/07/70 11:50:05.400,1018.402108
0253474 *0001V,01/07/70 11:50:05.500,1018.401176
0253568 *0001V,01/07/70 11:50:05.600,1018.384815
0253661 *0001V,01/07/70 11:50:05.700,1018.371657
0253770 *0001V,01/07/70 11:50:05.800,1018.366582
0253864 *0001V,01/07/70 11:50:05.900,1018.366453
0253973 *0001V,01/07/70 11:50:06.000,1018.370612
0254067 *0001V,01/07/70 11:50:06.100,1018.353630
0254160 *0001V,01/07/70 11:50:06.200,1018.373471
0254270 *0001V,01/07/70 11:50:06.300,1018.391907
0254363 *0001V,01/07/70 11:50:06.400,1018.388951
0254472 *0001V,01/07/70 11:50:06.500,1018.374383
0254566 *0001V,01/07/70 11:50:06.600,1018.368127
0254660 *0001V,01/07/70 11:50:06.700,1018.371050
0254769 *0001V,01/07/70 11:50:06.800,1018.364640
0254862 *0001V,01/07/70 11:50:06.900,1018.381136
0254972 *0001V,01/07/70 11:50:07.000,1018.375037
0255065 *0001V,01/07/70 11:50:07.100,1018.353360
0255174 *0001V,01/07/70 11:50:07.200,1018.371383
0255268 *0001V,01/07/70 11:50:07.300,1018.386172
0255362 *0001V,01/07/70 11:50:07.400,1018.395623
0255471 *0001V,01/07/70 11:50:07.500,1018.387559
0255564 *0001V,01/07/70 11:50:07.600,1018.393394
0255674 *0001V,01/07/70 11:50:07.700,1018.393325
0255767 *0001V,01/07/70 11:50:07.800,1018.399774
0255861 *0001V,01/07/70 11:50:07.900,1018.410289
0255970 *0001V,01/07/70 11:50:08.000,1018.401419
0256064 *0001V,01/07/70 11:50:08.100,1018.382833
0256173 *0001V,01/07/70 11:50:08.200,1018.395798
0256266 *0001V,01/07/70 11:50:08.300,1018.389326
0256360 *0001V,01/07/70 11:50:08.400,1018.405348
0256469 *0001V,01/07/70 11:50:08.500,1018.400990
0256563 *0001V,01/07/70 11:50:08.600,1018.400185
0256672 *0001V,01/07/70 11:50:08.700,1018.424686
0256766 *0001V,01/07/70 11:50:08.800,1018.382851
0256859 *0001V,01/07/70 11:50:08.900,1018.386453
0256968 *0001V,01/07/70 11:50:09.000,1018.373818
0257062 *0001V,01/07/70 11:50:09.100,1018.383700
0257171 *0001V,01/07/70 11:50:09.200,1018.388196
0257265 *0001V,01/07/70 11:50:09.300,1018.388630
0257374 *0001V,01/07/70 11:50:09.400,1018.395200
0257468 *0001V,01/07/70 11:50:09.500,1018.406284
0257561 *0001V,01/07/70 11:50:09.600,1018.378902
0257670 *0001V,01/07/70 11:50:09.700,1018.422133
0257764 *0001V,01/07/70 11:50:09.800,1018.422144
0257873 *0001V,01/07/70 11:50:09.900,1018.417444
0257967 *0001V,01/07/70 11:50:10.000,1018.428139
0258060 *0001V,01/07/70 11:50:10.100,1018.432757
0258170 *0001V,01/07/70 11:50:10.200,1018.437830
0258263 *0001V,01/07/70 11:50:10.300,1018.431327
0258372 *0001V,01/07/70 11:50:10.400,1018.402989
0258466 *0001V,01/07/70 11:50:10.500,1018.393468
0258560 *0001V,01/07/70 11:50:10.600,1018.418419
0258669 *0001V,01/07/70 11:50:10.700,1018.426368
0258762 *0001V,01/07/70 11:50:10.800,1018.415096
0258872 *0001V,01/07/70 11:50:10.900,1018.427277
0258965 *0001V,01/07/70 11:50:11.000,1018.409474
0259059 *0001V,01/07/70 11:50:11.100,1018.413868
0259168 *0001V,01/07/70 11:50:11.200,1018.427147
0259262 *0001V,01/07/70 11:50:11.300,1018.418019
0259371 *0001V,01/07/70 11:50:11.400,1018.408303
0259464 *0001V,01/07/70 11:50:11.500,1018.427639
0259574 *0001V,01/07/70 11:50:11.600,1018.422022
0259667 *0001V,01/07/70 11:50:11.700,1018.458484
0259761 *0001V,01/07/70 11:50:11.800,1018.466978
0259870 *0001V,01/07/70 11:50:11.900,1018.467882
0259964 *0001V,01/07/70 11:50:12.000,1018.475236
0300073 *0001V,01/07/70 11:50:12.100,1018.486454
0300166 *0001V,01/07/70 11:50:12.200,1018.479496
0300260 *0001V,01/07/70 11:50:12.300,1018.482694
0300369 *0001V,01/07/70 11:50:12.400,1018.503202
0300463 *0001V,01/07/70 11:50:12.500,1018.508133
0300572 *0001V,01/07/70 11:50:12.600,1018.489876
0300666 *0001V,01/07/70 11:50:12.700,1018.448376
0300759 *0001V,01/07/70 11:50:12.800,1018.430060
0300868 *0001V,01/07/70 11:50:12.900,1018.428448
0300962 *0001V,01/07/70 11:50:13.000,1018.424478
0301071 *0001V,01/07/70 11:50:13.100,1018.438266
0301165 *0001V,01/07/70 11:50:13.200,1018.442379
0301274 *0001V,01/07/70 11:50:13.300,1018.455926
0301368 *0001V,01/07/70 11:50:13.400,1018.438786
0301461 *0001V,01/07/70 11:50:13.500,1018.432444
0301570 *0001V,01/07/70 11:50:13.600,1018.430938
0301664 *0001V,01/07/70 11:50:13.700,1018.410477
0301773 *0001V,01/07/70 11:50:13.800,1018.399402
0301867 *0001V,01/07/70 11:50:13.900,1018.396775
0301960 *0001V,01/07/70 11:50:14.000,1018.409886
0302070 *0001V,01/07/70 11:50:14.100,1018.416742
0302163 *0001V,01/07/70 11:50:14.200,1018.422499
0302272 *0001V,01/07/70 11:50:14.300,1018.431422
0302366 *0001V,01/07/70 11:50:14.400,1018.402527
0302460 *0001V,01/07/70 11:50:14.500,1018.422336
0302569 *0001V,01/07/70 11:50:14.600,1018.434919
0302662 *0001V,01/07/70 11:50:14.700,1018.399848
0302772 *0001V,01/07/70 11:50:14.800,1018.390562
0302865 *0001V,01/07/70 11:50:14.900,1018.380524
0302959 *0001V,01/07/70 11:50:15.000,1018.417711
0303068 *0001V,01/07/70 11:50:15.100,1018.457212
0303162 *0001V,01/07/70 11:50:15.200,1018.448096
0303271 *0001V,01/07/70 11:50:15.300,1018.430900
0303364 *0001V,01/07/70 11:50:15.400,1018.418835
0303474 *0001V,01/07/70 11:50:15.500,1018.443289
0303567 *0001V,01/07/70 11:50:15.600,1018.451487
0303661 *0001V,01/07/70 11:50:15.700,1018.435466
0303770 *0001V,01/07/70 11:50:15.800,1018.419392
0303864 *0001V,01/07/70 11:50:15.900,1018.424081
0303973 *0001V,01/07/70 11:50:16.000,1018.412621
0304066 *0001V,01/07/70 11:50:16.100,1018.418140
0304160 *0001V,01/07/70 11:50:16.200,1018.406996
0304269 *0001V,01/07/70 11:50:16.300,1018.407134
0304363 *0001V,01/07/70 11:50:16.400,1018.413897
0304472 *0001V,01/07/70 11:50:16.500,1018.423378
0304566 *0001V,01/07/70 11:50:16.600,1018.390119
0304659 *0001V,01/07/70 11:50:16.700,1018.396018
0304768 *0001V,01/07/70 11:50:16.800,1018.381998
0304862 *0001V,01/07/70 11:50:16.900,1018.399327
0304971 *0001V,01/07/70 11:50:17.000,1018.397392
0305065 *0001V,01/07/70 11:50:17.100,1018.402471
0305174 *0001V,01/07/70 11:50:17.200,1018.392265
0305268 *0001V,01/07/70 11:50:17.300,1018.375954
0305361 *0001V,01/07/70 11:50:17.400,1018.396520
0305470 *0001V,01/07/70 11:50:17.500,1018.391151
0305564 *0001V,01/07/70 11:50:17.600,1018.378755
0305673 *0001V,01/07/70 11:50:17.700,1018.378377
0305767 *0001V,01/07/70 11:50:17.800,1018.379808
0305860 *0001V,01/07/70 11:50:17.900,1018.364653
0305970 *0001V,01/07/70 11:50:18.000,1018.351833
0306063 *0001V,01/07/70 11:50:18.100,1018.358742
0306172 *0001V,01/07/70 11:50:18.200,1018.364694
0306266 *0001V,01/07/70 11:50:18.300,1018.352361
0306360 *0001V,01/07/70 11:50:18.400,1018.371301
0306469 *0001V,01/07/70 11:50:18.500,1018.369423
0306562 *0001V,01/07/70 11:50:18.600,1018.365960
0306672 *0001V,01/07/70 11:50:18.700,1018.379918
0306765 *0001V,01/07/70 11:50:18.800,1018.379293
0306859 *0001V,01/07/70 11:50:18.900,1018.355045
0306968 *0001V,01/07/70 11:50:19.000,1018.350141
0307062 *0001V,01/07/70 11:50:19.100,1018.341553
0307171 *0001V,01/07/70 11:50:19.200,1018.343760
0307264 *0001V,01/07/70 11:50:19.300,1018.344115
0307374 *0001V,01/07/70 11:50:19.400,1018.337261
0307467 *0001V,01/07/70 11:50:19.500,1018.331878
0307561 *0001V,01/07/70 11:50:19.600,1018.340162
0307670 *0001V,01/07/70 11:50:19.700,1018.341737
0307764 *0001V,01/07/70 11:50:19.800,1018.358268
0307873 *0001V,01/07/70 11:50:19.900,1018.350570
0307966 *0001V,01/07/70 11:50:20.000,1018.344264
0308060 *0001V,01/07/70 11:50:20.100,1018.374192
0308169 *0001V,01/07/70 11:50:20.200,1018.369070
0308263 *0001V,01/07/70 11:50:20.300,1018.394476
0308372 *0001V,01/07/70 11:50:20.400,1018.392292
0308466 *0001V,01/07/70 11:50:20.500,1018.420682
0308559 *0001V,01/07/70 11:50:20.600,1018.434934
0308668 *0001V,01/07/70 11:50:20.700,1018.434059
0308762 *0001V,01/07/70 11:50:20.800,1018.424809
0308871 *0001V,01/07/70 11:50:20.900,1018.400331
0308965 *0001V,01/07/70 11:50:21.000,1018.388700
0309074 *0001V,01/07/70 11:50:21.100,1018.387118
0309168 *0001V,01/07/70 11:50:21.200,1018.379666
0309261 *0001V,01/07/70 11:50:21.300,1018.376214
0309370 *0001V,01/07/70 11:50:21.400,1018.368889
0309464 *0001V,01/07/70 11:50:21.500,1018.368977
0309573 *0001V,01/07/70 11:50:21.600,1018.369322
0309667 *0001V,01/07/70 11:50:21.700,1018.358640
0309760 *0001V,01/07/70 11:50:21.800,1018.369483
0309870 *0001V,01/07/70 11:50:21.900,1018.373385
0309963 *0001V,01/07/70 11:50:22.000,1018.365999
0310072 *0001V,01/07/70 11:50:22.100,1018.364830
0310166 *0001V,01/07/70 11:50:22.200,1018.363891
0310260 *0001V,01/07/70 11:50:22.300,1018.374888
0310369 *0001V,01/07/70 11:50:22.400,1018.383533
0310462 *0001V,01/07/70 11:50:22.500,1018.392157
0310572 *0001V,01/07/70 11:50:22.600,1018.416060
0310665 *0001V,01/07/70 11:50:22.700,1018.397938
0310759 *0001V,01/07/70 11:50:22.800,1018.396740
0310868 *0001V,01/07/70 11:50:22.900,1018.395301
0310962 *0001V,01/07/70 11:50:23.000,1018.373125
0311071 *0001V,01/07/70 11:50:23.100,1018.379237
0311164 *0001V,01/07/70 11:50:23.200,1018.377389
0311274 *0001V,01/07/70 11:50:23.300,1018.395605
0311367 *0001V,01/07/70 11:50:23.400,1018.390930
0311461 *0001V,01/07/70 11:50:23.500,1018.406633
0311570 *0001V,01/07/70 11:50:23.600,1018.404567
0311664 *0001V,01/07/70 11:50:23.700,1018.383120
0311773 *0001V,01/07/70 11:50:23.800,1018.380380
0311866 *0001V,01/07/70 11:50:23.900,1018.386226
0311960 *0001V,01/07/70 11:50:24.000,1018.359143
0312069 *0001V,01/07/70 11:50:24.100,1018.360679
0312163 *0001V,01/07/70 11:50:24.200,1018.357607
0312272 *0001V,01/07/70 11:50:24.300,1018.361190
0312366 *0001V,01/07/70 11:50:24.400,1018.363267
0312459 *0001V,01/07/70 11:50:24.500,1018.378618
0312568 *0001V,01/07/70 11:50:24.600,1018.381142
0312662 *0001V,01/07/70 11:50:24.700,1018.399541
0312771 *0001V,01/07/70 11:50:24.800,1018.403812
0312865 *0001V,01/07/70 11:50:24.900,1018.408208
0312958 *0001V,01/07/70 11:50:25.000,1018.405499
0313068 *0001V,01/07/70 11:50:25.100,1018.398806
0313161 *0001V,01/07/70 11:50:25.200,1018.395029
0313270 *0001V,01/07/70 11:50:25.300,1018.400926
0313364 *0001V,01/07/70 11:50:25.400,1018.400324
0313473 *0001V,01/07/70 11:50:25.500,1018.396389
0313567 *0001V,01/07/70 11:50:25.600,1018.392922
0313660 *0001V,01/07/70 11:50:25.700,1018.383052
0313770 *0001V,01/07/70 11:50:25.800,1018.384245
0313863 *0001V,01/07/70 11:50:25.900,1018.382631
0313972 *0001V,01/07/70 11:50:26.000,1018.401523
0314066 *0001V,01/07/70 11:50:26.100,1018.390704
0314160 *0001V,01/07/70 11:50:26.200,1018.385485
0314269 *0001V,01/07/70 11:50:26.300,1018.377072
0314362 *0001V,01/07/70 11:50:26.400,1018.389287
0314472 *0001V,01/07/70 11:50:26.500,1018.376955
0314565 *0001V,01/07/70 11:50:26.600,1018.392514
0314659 *0001V,01/07/70 11:50:26.700,1018.394245
0314768 *0001V,01/07/70 11:50:26.800,1018.411922
0314862 *0001V,01/07/70 11:50:26.900,1018.388011
0314971 *0001V,01/07/70 11:50:27.000,1018.386946
0315064 *0001V,01/07/70 11:50:27.100,1018.394176
0315174 *0001V,01/07/70 11:50:27.200,1018.399050
0315267 *0001V,01/07/70 11:50:27.300,1018.381493
0315361 *0001V,01/07/70 11:50:27.400,1018.379048
0315470 *0001V,01/07/70 11:50:27.500,1018.388238
0315564 *0001V,01/07/70 11:50:27.600,1018.372093
0315673 *0001V,01/07/70 11:50:27.700,1018.363423
0315766 *0001V,01/07/70 11:50:27.800,1018.370305
0315860 *0001V,01/07/70 11:50:27.900,1018.381376
0315969 *0001V,01/07/70 11:50:28.000,1018.390532
0316063 *0001V,01/07/70 11:50:28.100,1018.392591
0316172 *0001V,01/07/70 11:50:28.200,1018.395441
0316266 *0001V,01/07/70 11:50:28.300,1018.395132
0316359 *0001V,01/07/70 11:50:28.400,1018.395671
0316468 *0001V,01/07/70 11:50:28.500,1018.391412
0316562 *0001V,01/07/70 11:50:28.600,1018.414430
0316671 *0001V,01/07/70 11:50:28.700,1018.392661
0316765 *0001V,01/07/70 11:50:28.800,1018.396541
0316858 *0001V,01/07/70 11:50:28.900,1018.397539
0316968 *0001V,01/07/70 11:50:29.000,1018.391201
0317061 *0001V,01/07/70 11:50:29.100,1018.392701
0317170 *0001V,01/07/70 11:50:29.200,1018.394343
0317264 *0001V,01/07/70 11:50:29.300,1018.385114
0317373 *0001V,01/07/70 11:50:29.400,1018.343686
0317467 *0001V,01/07/70 11:50:29.500,1018.342612
0317560 *0001V,01/07/70 11:50:29.600,1018.335357
0317670 *0001V,01/07/70 11:50:29.700,1018.325919
0317763 *0001V,01/07/70 11:50:29.800,1018.331160
0317872 *0001V,01/07/70 11:50:29.900,1018.323861
0317966 *0001V,01/07/70 11:50:30.000,1018.333804
0318060 *0001V,01/07/70 11:50:30.100,1018.327174
0318169 *0001V,01/07/70 11:50:30.200,1018.335298
0318262 *0001V,01/07/70 11:50:30.300,1018.329553
0318372 *0001V,01/07/70 11:50:30.400,1018.317711
0318465 *0001V,01/07/70 11:50:30.500,1018.337011
0318559 *0001V,01/07/70 11:50:30.600,1018.344816
0318668 *0001V,01/07/70 11:50:30.700,1018.354519
0318762 *0001V,01/07/70 11:50:30.800,1018.383196
0318871 *0001V,01/07/70 11:50:30.900,1018.378374
0318964 *0001V,01/07/70 11:50:31.000,1018.365274
0319074 *0001V,01/07/70 11:50:31.100,1018.406741
0319167 *0001V,01/07/70 11:50:31.200,1018.377171
0319261 *0001V,01/07/70 11:50:31.300,1018.362817
0319370 *0001V,01/07/70 11:50:31.400,1018.381568
0319464 *0001V,01/07/70 11:50:31.500,1018.381306
0319573 *0001V,01/07/70 11:50:31.600,1018.337903
0319666 *0001V,01/07/70 11:50:31.700,1018.342747
0319760 *0001V,01/07/70 11:50:31.800,1018.341154
0319869 *0001V,01/07/70 11:50:31.900,1018.338272
0319963 *0001V,01/07/70 11:50:32.000,1018.311521
0320072 *0001V,01/07/70 11:50:32.100,1018.321542
0320166 *0001V,01/07/70 11:50:32.200,1018.317594
0320259 *0001V,01/07/70 11:50:32.300,1018.311520
0320368 *0001V,01/07/70 11:50:32.400,1018.308686
0320462 *0001V,01/07/70 11:50:32.500,1018.304030
0320571 *0001V,01/07/70 11:50:32.600,1018.303175
0320665 *0001V,01/07/70 11:50:32.700,1018.314156
0320774 *0001V,01/07/70 11:50:32.800,1018.303871
0320868 *0001V,01/07/70 11:50:32.900,1018.311097
0320961 *0001V,01/07/70 11:50:33.000,1018.319609
0321070 *0001V,01/07/70 11:50:33.100,1018.319436
0321164 *0001V,01/07/70 11:50:33.200,1018.310716
0321273 *0001V,01/07/70 11:50:33.300,1018.313050
0321367 *0001V,01/07/70 11:50:33.400,1018.302333
0321460 *0001V,01/07/70 11:50:33.500,1018.292220
0321570 *0001V,01/07/70 11:50:33.600,1018.299207
0321663 *0001V,01/07/70 11:50:33.700,1018.310468
0321772 *0001V,01/07/70 11:50:33.800,1018.293118
0321866 *0001V,01/07/70 11:50:33.900,1018.306628
0321960 *0001V,01/07/70 11:50:34.000,1018.291188
0322069 *0001V,01/07/70 11:50:34.100,1018.292936
0322162 *0001V,01/07/70 11:50:34.200,1018.291467
0322272 *0001V,01/07/70 11:50:34.300,1018.283485
0322365 *0001V,01/07/70 11:50:34.400,1018.299640
0322459 *0001V,01/07/70 11:50:34.500,1018.317432
0322568 *0001V,01/07/70 11:50:34.600,1018.318227
0322662 *0001V,01/07/70 11:50:34.700,1018.335411
0322771 *0001V,01/07/70 11:50:34.800,1018.328135
0322864 *0001V,01/07/70 11:50:34.900,1018.303909
0322974 *0001V,01/07/70 11:50:35.000,1018.292283
0323067 *0001V,01/07/70 11:50:35.100,1018.312768
0323161 *0001V,01/07/70 11:50:35.200,1018.342625
0323270 *0001V,01/07/70 11:50:35.300,1018.331389
0323364 *0001V,01/07/70 11:50:35.400,1018.333930
0323473 *0001V,01/07/70 11:50:35.500,1018.336470
0323566 *0001V,01/07/70 11:50:35.600,1018.338167
0323660 *0001V,01/07/70 11:50:35.700,1018.357496
0323769 *0001V,01/07/70 11:50:35.800,1018.376854
0323863 *0001V,01/07/70 11:50:35.900,1018.382764
0323972 *0001V,01/07/70 11:50:36.000,1018.369178
0324066 *0001V,01/07/70 11:50:36.100,1018.388804
0324159 *0001V,01/07/70 11:50:36.200,1018.353980
0324268 *0001V,01/07/70 11:50:36.300,1018.335961
0324362 *0001V,01/07/70 11:50:36.400,1018.352830
0324471 *0001V,01/07/70 11:50:36.500,1018.372625
0324565 *0001V,01/07/70 11:50:36.600,1018.361782
0324674 *0001V,01/07/70 11:50:36.700,1018.365582
0324768 *0001V,01/07/70 11:50:36.800,1018.380751
0324861 *0001V,01/07/70 11:50:36.900,1018.368531
0324970 *0001V,01/07/70 11:50:37.000,1018.361351
0325064 *0001V,01/07/70 11:50:37.100,1018.343242
0325173 *0001V,01/07/70 11:50:37.200,1018.338585
0325267 *0001V,01/07/70 11:50:37.300,1018.333829
0325360 *0001V,01/07/70 11:50:37.400,1018.325082
0325470 *0001V,01/07/70 11:50:37.500,1018.327783
0325563 *0001V,01/07/70 11:50:37.600,1018.358823
0325672 *0001V,01/07/70 11:50:37.700,1018.360715
0325766 *0001V,01/07/70 11:50:37.800,1018.326004
0325860 *0001V,01/07/70 11:50:37.900,1018.329546
0325969 *0001V,01/07/70 11:50:38.000,1018.320839
0326062 *0001V,01/07/70 11:50:38.100,1018.352130
0326172 *0001V,01/07/70 11:50:38.200,1018.346140
0326265 *0001V,01/07/70 11:50:38.300,1018.314762
0326359 *0001V,01/07/70 11:50:38.400,1018.304551
0326468 *0001V,01/07/70 11:50:38.500,1018.317289
0326562 *0001V,01/07/70 11:50:38.600,1018.355218
0326671 *0001V,01/07/70 11:50:38.700,1018.366450
0326764 *0001V,01/07/70 11:50:38.800,1018.365589
0326874 *0001V,01/07/70 11:50:38.900,1018.358414
0326967 *0001V,01/07/70 11:50:39.000,1018.366273
0327061 *0001V,01/07/70 11:50:39.100,1018.374313
0327170 *0001V,01/07/70 11:50:39.200,1018.365287
0327264 *0001V,01/07/70 11:50:39.300,1018.368288
0327373 *0001V,01/07/70 11:50:39.400,1018.341324
0327466 *0001V,01/07/70 11:50:39.500,1018.356622
0327560 *0001V,01/07/70 11:50:39.600,1018.340535
0327669 *0001V,01/07/70 11:50:39.700,1018.320390
0327763 *0001V,01/07/70 11:50:39.800,1018.319856
0327872 *0001V,01/07/70 11:50:39.900,1018.323843
0327966 *0001V,01/07/70 11:50:40.000,1018.350478
0328059 *0001V,01/07/70 11:50:40.100,1018.373130
0328168 *0001V,01/07/70 11:50:40.200,1018.346312
0328262 *0001V,01/07/70 11:50:40.300,1018.321418
0328371 *0001V,01/07/70 11:50:40.400,1018.338864
0328465 *0001V,01/07/70 11:50:40.500,1018.374358
0328559 *0001V,01/07/70 11:50:40.600,1018.371650
0328668 *0001V,01/07/70 11:50:40.700,1018.370790
0328761 *0001V,01/07/70 11:50:40.800,1018.365809
0328871 *0001V,01/07/70 11:50:40.900,1018.379193
0328964 *0001V,01/07/70 11:50:41.000,1018.360765
0329073 *0001V,01/07/70 11:50:41.100,1018.364166
0329167 *0001V,01/07/70 11:50:41.200,1018.362427
0329261 *0001V,01/07/70 11:50:41.300,1018.351325
0329370 *0001V,01/07/70 11:50:41.400,1018.350411
0329463 *0001V,01/07/70 11:50:41.500,1018.345463
0329573 *0001V,01/07/70 11:50:41.600,1018.339189
0329666 *0001V,01/07/70 11:50:41.700,1018.348384
0329760 *0001V,01/07/70 11:50:41.800,1018.355243
0329869 *0001V,01/07/70 11:50:41.900,1018.349054
0329963 *0001V,01/07/70 11:50:42.000,1018.369495
0330072 *0001V,01/07/70 11:50:42.100,1018.370557
0330165 *0001V,01/07/70 11:50:42.200,1018.368334
0330259 *0001V,01/07/70 11:50:42.300,1018.374706
0330368 *0001V,01/07/70 11:50:42.400,1018.365026
0330462 *0001V,01/07/70 11:50:42.500,1018.376022
0330571 *0001V,01/07/70 11:50:42.600,1018.373627
0330665 *0001V,01/07/70 11:50:42.700,1018.381457
0330774 *0001V,01/07/70 11:50:42.800,1018.382408
0330867 *0001V,01/07/70 11:50:42.900,1018.395355
0330961 *0001V,01/07/70 11:50:43.000,1018.386805
0331070 *0001V,01/07/70 11:50:43.100,1018.371456
0331164 *0001V,01/07/70 11:50:43.200,1018.354150
0331273 *0001V,01/07/70 11:50:43.300,1018.363395
0331367 *0001V,01/07/70 11:50:43.400,1018.352351
0331460 *0001V,01/07/70 11:50:43.500,1018.365369
0331569 *0001V,01/07/70 11:50:43.600,1018.372320
0331663 *0001V,01/07/70 11:50:43.700,1018.361978
0331772 *0001V,01/07/70 11:50:43.800,1018.357695
0331866 *0001V,01/07/70 11:50:43.900,1018.360176
0331959 *0001V,01/07/70 11:50:44.000,1018.358780
0332069 *0001V,01/07/70 11:50:44.100,1018.366766
0332162 *0001V,01/07/70 11:50:44.200,1018.362618
0332271 *0001V,01/07/70 11:50:44.300,1018.382663
0332365 *0001V,01/07/70 11:50:44.400,1018.375769
0332459 *0001V,01/07/70 11:50:44.500,1018.370664
0332568 *0001V,01/07/70 11:50:44.600,1018.375686
0332661 *0001V,01/07/70 11:50:44.700,1018.376380
0332771 *0001V,01/07/70 11:50:44.800,1018.403937
0332864 *0001V,01/07/70 11:50:44.900,1018.356820
0332973 *0001V,01/07/70 11:50:45.000,1018.373108
0333067 *0001V,01/07/70 11:50:45.100,1018.357297
0333161 *0001V,01/07/70 11:50:45.200,1018.372531
0333270 *0001V,01/07/70 11:50:45.300,1018.381870
0333363 *0001V,01/07/70 11:50:45.400,1018.375165
0333473 *0001V,01/07/70 11:50:45.500,1018.377511
0333566 *0001V,01/07/70 11:50:45.600,1018.379338
0333660 *0001V,01/07/70 11:50:45.700,1018.380113
0333769 *0001V,01/07/70 11:50:45.800,1018.364669
0333863 *0001V,01/07/70 11:50:45.900,1018.372074
0333972 *0001V,01/07/70 11:50:46.000,1018.362688
0334065 *0001V,01/07/70 11:50:46.100,1018.371937
0334159 *0001V,01/07/70 11:50:46.200,1018.362327
0334268 *0001V,01/07/70 11:50:46.300,1018.374218
0334362 *0001V,01/07/70 11:50:46.400,1018.366706
0334471 *0001V,01/07/70 11:50:46.500,1018.367351
0334565 *0001V,01/07/70 11:50:46.600,1018.342818
0334674 *0001V,01/07/70 11:50:46.700,1018.371981
0334767 *0001V,01/07/70 11:50:46.800,1018.340071
0334861 *0001V,01/07/70 11:50:46.900,1018.350637
0334970 *0001V,01/07/70 11:50:47.000,1018.359239
0335064 *0001V,01/07/70 11:50:47.100,1018.356936
0335173 *0001V,01/07/70 11:50:47.200,1018.368517
0335267 *0001V,01/07/70 11:50:47.300,1018.360882
0335360 *0001V,01/07/70 11:50:47.400,1018.361174
0335469 *0001V,01/07/70 11:50:47.500,1018.363852
0335563 *0001V,01/07/70 11:50:47.600,1018.357293
0335672 *0001V,01/07/70 11:50:47.700,1018.372592
0335766 *0001V,01/07/70 11:50:47.800,1018.371434
0335859 *0001V,01/07/70 11:50:47.900,1018.351732
0335969 *0001V,01/07/70 11:50:48.000,1018.359269
0336062 *0001V,01/07/70 11:50:48.100,1018.376424
0336171 *0001V,01/07/70 11:50:48.200,1018.363266
0336265 *0001V,01/07/70 11:50:48.300,1018.352071
0336359 *0001V,01/07/70 11:50:48.400,1018.336922
0336468 *0001V,01/07/70 11:50:48.500,1018.366724
0336561 *0001V,01/07/70 11:50:48.600,1018.371116
0336671 *0001V,01/07/70 11:50:48.700,1018.385116
0336764 *0001V,01/07/70 11:50:48.800,1018.370095
0336873 *0001V,01/07/70 11:50:48.900,1018.353596
0336967 *0001V,01/07/70 11:50:49.000,1018.367509
0337061 *0001V,01/07/70 11:50:49.100,1018.358881
0337170 *0001V,01/07/70 11:50:49.200,1018.356669
0337263 *0001V,01/07/70 11:50:49.300,1018.376163
0337373 *0001V,01/07/70 11:50:49.400,1018.362632
0337466 *0001V,01/07/70 11:50:49.500,1018.354320
0337560 *0001V,01/07/70 11:50:49.600,1018.335570
0337669 *0001V,01/07/70 11:50:49.700,1018.345075
0337763 *0001V,01/07/70 11:50:49.800,1018.355993
0337872 *0001V,01/07/70 11:50:49.900,1018.352627
0337965 *0001V,01/07/70 11:50:50.000,1018.346290
0338059 *0001V,01/07/70 11:50:50.100,1018.323291
0338168 *0001V,01/07/70 11:50:50.200,1018.330808
0338262 *0001V,01/07/70 11:50:50.300,1018.313923
0338371 *0001V,01/07/70 11:50:50.400,1018.301524
0338465 *0001V,01/07/70 11:50:50.500,1018.310176
0338574 *0001V,01/07/70 11:50:50.600,1018.339991
0338667 *0001V,01/07/70 11:50:50.700,1018.321601
0338761 *0001V,01/07/70 11:50:50.800,1018.324681
0338870 *0001V,01/07/70 11:50:50.900,1018.341302
0338964 *0001V,01/07/70 11:50:51.000,1018.334913
0339073 *0001V,01/07/70 11:50:51.100,1018.333903
0339167 *0001V,01/07/70 11:50:51.200,1018.323496
0339260 *0001V,01/07/70 11:50:51.300,1018.323988
0339369 *0001V,01/07/70 11:50:51.400,1018.306836
0339463 *0001V,01/07/70 11:50:51.500,1018.318136
0339572 *0001V,01/07/70 11:50:51.600,1018.308789
0339666 *0001V,01/07/70 11:50:51.700,1018.337502
0339759 *0001V,01/07/70 11:50:51.800,1018.357165
0339869 *0001V,01/07/70 11:50:51.900,1018.368133
0339962 *0001V,01/07/70 11:50:52.000,1018.327766
0340071 *0001V,01/07/70 11:50:52.100,1018.332452
0340165 *0001V,01/07/70 11:50:52.200,1018.337213
0340259 *0001V,01/07/70 11:50:52.300,1018.348122
0340368 *0001V,01/07/70 11:50:52.400,1018.342266
0340461 *0001V,01/07/70 11:50:52.500,1018.328084
0340571 *0001V,01/07/70 11:50:52.600,1018.307487
0340664 *0001V,01/07/70 11:50:52.700,1018.296994
0340773 *0001V,01/07/70 11:50:52.800,1018.304605
0340867 *0001V,01/07/70 11:50:52.900,1018.304038
0340961 *0001V,01/07/70 11:50:53.000,1018.296337
0341070 *0001V,01/07/70 11:50:53.100,1018.286805
0341163 *0001V,01/07/70 11:50:53.200,1018.281550
0341273 *0001V,01/07/70 11:50:53.300,1018.272539
0341366 *0001V,01/07/70 11:50:53.400,1018.282800
0341460 *0001V,01/07/70 11:50:53.500,1018.300346
0341569 *0001V,01/07/70 11:50:53.600,1018.313327
0341663 *0001V,01/07/70 11:50:53.700,1018.315198
0341772 *0001V,01/07/70 11:50:53.800,1018.298991
0341865 *0001V,01/07/70 11:50:53.900,1018.288574
0341959 *0001V,01/07/70 11:50:54.000,1018.267464
0342068 *0001V,01/07/70 11:50:54.100,1018.260937
0342162 *0001V,01/07/70 11:50:54.200,1018.249958
0342271 *0001V,01/07/70 11:50:54.300,1018.266151
0342365 *0001V,01/07/70 11:50:54.400,1018.241358
0342474 *0001V,01/07/70 11:50:54.500,1018.227574
0342567 *0001V,01/07/70 11:50:54.600,1018.202186
0342661 *0001V,01/07/70 11:50:54.700,1018.199908
0342770 *0001V,01/07/70 11:50:54.800,1018.204254
0342864 *0001V,01/07/70 11:50:54.900,1018.215028
0342973 *0001V,01/07/70 11:50:55.000,1018.200199
0343067 *0001V,01/07/70 11:50:55.100,1018.209533
0343160 *0001V,01/07/70 11:50:55.200,1018.215456
0343269 *0001V,01/07/70 11:50:55.300,1018.215121
0343363 *0001V,01/07/70 11:50:55.400,1018.232390
0343472 *0001V,01/07/70 11:50:55.500,1018.221199
0343566 *0001V,01/07/70 11:50:55.600,1018.175076
0343659 *0001V,01/07/70 11:50:55.700,1018.185637
0343769 *0001V,01/07/70 11:50:55.800,1018.192284
0343862 *0001V,01/07/70 11:50:55.900,1018.187236
0343971 *0001V,01/07/70 11:50:56.000,1018.221833
0344065 *0001V,01/07/70 11:50:56.100,1018.207938
0344174 *0001V,01/07/70 11:50:56.200,1018.161189
0344268 *0001V,01/07/70 11:50:56.300,1018.173528
0344361 *0001V,01/07/70 11:50:56.400,1018.182164
0344471 *0001V,01/07/70 11:50:56.500,1018.192483
0344564 *0001V,01/07/70 11:50:56.600,1018.216791
0344673 *0001V,01/07/70 11:50:56.700,1018.199826
0344767 *0001V,01/07/70 11:50:56.800,1018.235677
0344861 *0001V,01/07/70 11:50:56.900,1018.259548
0344970 *0001V,01/07/70 11:50:57.000,1018.272120
0345063 *0001V,01/07/70 11:50:57.100,1018.288985
0345173 *0001V,01/07/70 11:50:57.200,1018.310960
0345266 *0001V,01/07/70 11:50:57.300,1018.310345
0345360 *0001V,01/07/70 11:50:57.400,1018.335357
0345469 *0001V,01/07/70 11:50:57.500,1018.329159
0345563 *0001V,01/07/70 11:50:57.600,1018.325700
0345672 *0001V,01/07/70 11:50:57.700,1018.291492
0345765 *0001V,01/07/70 11:50:57.800,1018.295302
0345859 *0001V,01/07/70 11:50:57.900,1018.301471
0345968 *0001V,01/07/70 11:50:58.000,1018.318176
0346062 *0001V,01/07/70 11:50:58.100,1018.330416
0346171 *0001V,01/07/70 11:50:58.200,1018.356988
0346265 *0001V,01/07/70 11:50:58.300,1018.338956
0346374 *0001V,01/07/70 11:50:58.400,1018.315955
0346467 *0001V,01/07/70 11:50:58.500,1018.317319
0346561 *0001V,01/07/70 11:50:58.600,1018.285374
0346670 *0001V,01/07/70 11:50:58.700,1018.273879
0346764 *0001V,01/07/70 11:50:58.800,1018.310991
0346873 *0001V,01/07/70 11:50:58.900,1018.307468
0346967 *0001V,01/07/70 11:50:59.000,1018.299124
0347060 *0001V,01/07/70 11:50:59.100,1018.291950
0347169 *0001V,01/07/70 11:50:59.200,1018.302542
0347263 *0001V,01/07/70 11:50:59.300,1018.302788
0347372 *0001V,01/07/70 11:50:59.400,1018.280800
0347466 *0001V,01/07/70 11:50:59.500,1018.299722
0347559 *0001V,01/07/70 11:50:59.600,1018.301536
0347669 *0001V,01/07/70 11:50:59.700,1018.298290
0347762 *0001V,01/07/70 11:50:59.800,1018.236033
0347871 *0001V,01/07/70 11:50:59.900,1018.248065
0347965 *0001V,01/07/70 11:51:00.000,1018.245056
0348074 *0001V,01/07/70 11:51:00.100,1018.232270
0348168 *0001V,01/07/70 11:51:00.200,1018.245847
0348261 *0001V,01/07/70 11:51:00.300,1018.247874
0348371 *0001V,01/07/70 11:51:00.400,1018.232251
0348464 *0001V,01/07/70 11:51:00.500,1018.243033
0348573 *0001V,01/07/70 11:51:00.600,1018.235484
0348667 *0001V,01/07/70 11:51:00.700,1018.239875
0348761 *0001V,01/07/70 11:51:00.800,1018.230177
0348870 *0001V,01/07/70 11:51:00.900,1018.237126
0348963 *0001V,01/07/70 11:51:01.000,1018.238148
0349073 *0001V,01/07/70 11:51:01.100,1018.246048
0349166 *0001V,01/07/70 11:51:01.200,1018.261239
0349260 *0001V,01/07/70 11:51:01.300,1018.272665
0349369 *0001V,01/07/70 11:51:01.400,1018.260173
0349463 *0001V,01/07/70 11:51:01.500,1018.274429
0349572 *0001V,01/07/70 11:51:01.600,1018.268276
0349665 *0001V,01/07/70 11:51:01.700,1018.261539
0349759 *0001V,01/07/70 11:51:01.800,1018.263157
0349868 *0001V,01/07/70 11:51:01.900,1018.259726
0349962 *0001V,01/07/70 11:51:02.000,1018.254481
0350071 *0001V,01/07/70 11:51:02.100,1018.236607
0350165 *0001V,01/07/70 11:51:02.200,1018.252598
0350274 *0001V,01/07/70 11:51:02.300,1018.229000
0350367 *0001V,01/07/70 11:51:02.400,1018.223181
0350461 *0001V,01/07/70 11:51:02.500,1018.231459
0350570 *0001V,01/07/70 11:51:02.600,1018.246698
0350664 *0001V,01/07/70 11:51:02.700,1018.261885
0350773 *0001V,01/07/70 11:51:02.800,1018.266379
0350867 *0001V,01/07/70 11:51:02.900,1018.290483
0350960 *0001V,01/07/70 11:51:03.000,1018.290555
0351069 *0001V,01/07/70 11:51:03.100,1018.305011
0351163 *0001V,01/07/70 11:51:03.200,1018.306222
0351272 *0001V,01/07/70 11:51:03.300,1018.293614
0351366 *0001V,01/07/70 11:51:03.400,1018.308591
0351459 *0001V,01/07/70 11:51:03.500,1018.298594
0351569 *0001V,01/07/70 11:51:03.600,1018.294756
0351662 *0001V,01/07/70 11:51:03.700,1018.299503
0351771 *0001V,01/07/70 11:51:03.800,1018.300323
0351865 *0001V,01/07/70 11:51:03.900,1018.301077
0351974 *0001V,01/07/70 11:51:04.000,1018.309440
0352068 *0001V,01/07/70 11:51:04.100,1018.327480
0352161 *0001V,01/07/70 11:51:04.200,1018.318987
0352271 *0001V,01/07/70 11:51:04.300,1018.326069
0352364 *0001V,01/07/70 11:51:04.400,1018.324713
0352473 *0001V,01/07/70 11:51:04.500,1018.317437
0352567 *0001V,01/07/70 11:51:04.600,1018.329515
0352661 *0001V,01/07/70 11:51:04.700,1018.341114
0352770 *0001V,01/07/70 11:51:04.800,1018.332404
0352863 *0001V,01/07/70 11:51:04.900,1018.331503
0352973 *0001V,01/07/70 11:51:05.000,1018.340920
0353066 *0001V,01/07/70 11:51:05.100,1018.344539
0353160 *0001V,01/07/70 11:51:05.200,1018.315472
0353269 *0001V,01/07/70 11:51:05.300,1018.317255
0353363 *0001V,01/07/70 11:51:05.400,1018.308406
0353472 *0001V,01/07/70 11:51:05.500,1018.319305
0353565 *0001V,01/07/70 11:51:05.600,1018.318612
0353659 *0001V,01/07/70 11:51:05.700,1018.339227
0353768 *0001V,01/07/70 11:51:05.800,1018.315542
0353862 *0001V,01/07/70 11:51:05.900,1018.318962
0353971 *0001V,01/07/70 11:51:06.000,1018.303821
0354065 *0001V,01/07/70 11:51:06.100,1018.308563
0354174 *0001V,01/07/70 11:51:06.200,1018.300609
0354267 *0001V,01/07/70 11:51:06.300,1018.303143
0354361 *0001V,01/07/70 11:51:06.400,1018.302293
0354470 *0001V,01/07/70 11:51:06.500,1018.293993
0354564 *0001V,01/07/70 11:51:06.600,1018.309293
0354673 *0001V,01/07/70 11:51:06.700,1018.291878
0354767 *0001V,01/07/70 11:51:06.800,1018.292607
0354860 *0001V,01/07/70 11:51:06.900,1018.284814
0354969 *0001V,01/07/70 11:51:07.000,1018.276687
0355063 *0001V,01/07/70 11:51:07.100,1018.285453
0355172 *0001V,01/07/70 11:51:07.200,1018.288207
0355266 *0001V,01/07/70 11:51:07.300,1018.300367
0355359 *0001V,01/07/70 11:51:07.400,1018.303581
0355469 *0001V,01/07/70 11:51:07.500,1018.311999
0355562 *0001V,01/07/70 11:51:07.600,1018.302245
0355671 *0001V,01/07/70 11:51:07.700,1018.310203
0355765 *0001V,01/07/70 11:51:07.800,1018.310505
0355859 *0001V,01/07/70 11:51:07.900,1018.312171
0355968 *0001V,01/07/70 11:51:08.000,1018.320116
0356061 *0001V,01/07/70 11:51:08.100,1018.329184
0356171 *0001V,01/07/70 11:51:08.200,1018.324448
0356264 *0001V,01/07/70 11:51:08.300,1018.308809
0356373 *0001V,01/07/70 11:51:08.400,1018.300507
0356467 *0001V,01/07/70 11:51:08.500,1018.316226
0356561 *0001V,01/07/70 11:51:08.600,1018.299521
0356670 *0001V,01/07/70 11:51:08.700,1018.293567
0356763 *0001V,01/07/70 11:51:08.800,1018.282412
0356873 *0001V,01/07/70 11:51:08.900,1018.286550
0356966 *0001V,01/07/70 11:51:09.000,1018.286151
0357060 *0001V,01/07/70 11:51:09.100,1018.283439
0357169 *0001V,01/07/70 11:51:09.200,1018.284147
0357263 *0001V,01/07/70 11:51:09.300,1018.311155
0357372 *0001V,01/07/70 11:51:09.400,1018.296737
0357465 *0001V,01/07/70 11:51:09.500,1018.315913
0357575 *0001V,01/07/70 11:51:09.600,1018.326418
0357668 *0001V,01/07/70 11:51:09.700,1018.317583
0357762 *0001V,01/07/70 11:51:09.800,1018.313670
0357871 *0001V,01/07/70 11:51:09.900,1018.303759
0357965 *0001V,01/07/70 11:51:10.000,1018.283278
0358074 *0001V,01/07/70 11:51:10.100,1018.293422
0358167 *0001V,01/07/70 11:51:10.200,1018.306053
0358261 *0001V,01/07/70 11:51:10.300,1018.309634
0358370 *0001V,01/07/70 11:51:10.400,1018.280374
0358464 *0001V,01/07/70 11:51:10.500,1018.308894
0358573 *0001V,01/07/70 11:51:10.600,1018.301370
0358667 *0001V,01/07/70 11:51:10.700,1018.320372
0358760 *0001V,01/07/70 11:51:10.800,1018.311388
0358869 *0001V,01/07/70 11:51:10.900,1018.302717
0358963 *0001V,01/07/70 11:51:11.000,1018.294951
0359072 *0001V,01/07/70 11:51:11.100,1018.306610
0359166 *0001V,01/07/70 11:51:11.200,1018.281036
0359259 *0001V,01/07/70 11:51:11.300,1018.281254
0359369 *0001V,01/07/70 11:51:11.400,1018.294757
0359462 *0001V,01/07/70 11:51:11.500,1018.301638
0359571 *0001V,01/07/70 11:51:11.600,1018.297561
0359665 *0001V,01/07/70 11:51:11.700,1018.274996
0359774 *0001V,01/07/70 11:51:11.800,1018.270751
0359868 *0001V,01/07/70 11:51:11.900,1018.289823
0359961 *0001V,01/07/70 11:51:12.000,1018.282854
0400071 *0001V,01/07/70 11:51:12.100,1018.290485
0400164 *0001V,01/07/70 11:51:12.200,1018.292539
0400273 *0001V,01/07/70 11:51:12.300,1018.304865
0400367 *0001V,01/07/70 11:51:12.400,1018.297446
0400461 *0001V,01/07/70 11:51:12.500,1018.307762
0400570 *0001V,01/07/70 11:51:12.600,1018.306184
0400663 *0001V,01/07/70 11:51:12.700,1018.289434
0400773 *0001V,01/07/70 11:51:12.800,1018.299504
0400866 *0001V,01/07/70 11:51:12.900,1018.301927
0400960 *0001V,01/07/70 11:51:13.000,1018.311831
0401069 *0001V,01/07/70 11:51:13.100,1018.305306
0401163 *0001V,01/07/70 11:51:13.200,1018.304601
0401272 *0001V,01/07/70 11:51:13.300,1018.314900
0401365 *0001V,01/07/70 11:51:13.400,1018.287827
0401475 *0001V,01/07/70 11:51:13.500,1018.312121
0401568 *0001V,01/07/70 11:51:13.600,1018.316497
0401662 *0001V,01/07/70 11:51:13.700,1018.306557
0401771 *0001V,01/07/70 11:51:13.800,1018.318413
0401865 *0001V,01/07/70 11:51:13.900,1018.320323
0401974 *0001V,01/07/70 11:51:14.000,1018.321121
0402067 *0001V,01/07/70 11:51:14.100,1018.313708
0402161 *0001V,01/07/70 11:51:14.200,1018.313946
0402270 *0001V,01/07/70 11:51:14.300,1018.312249
0402364 *0001V,01/07/70 11:51:14.400,1018.297591
0402473 *0001V,01/07/70 11:51:14.500,1018.289201
0402567 *0001V,01/07/70 11:51:14.600,1018.309799
0402660 *0001V,01/07/70 11:51:14.700,1018.317041
0402769 *0001V,01/07/70 11:51:14.800,1018.301034
0402863 *0001V,01/07/70 11:51:14.900,1018.308181
0402972 *0001V,01/07/70 11:51:15.000,1018.299831
0403066 *0001V,01/07/70 11:51:15.100,1018.293080
0403159 *0001V,01/07/70 11:51:15.200,1018.295067
0403269 *0001V,01/07/70 11:51:15.300,1018.294140
0403362 *0001V,01/07/70 11:51:15.400,1018.296563
0403471 *0001V,01/07/70 11:51:15.500,1018.298824
0403565 *0001V,01/07/70 11:51:15.600,1018.287739
0403674 *0001V,01/07/70 11:51:15.700,1018.293494
0403768 *0001V,01/07/70 11:51:15.800,1018.299085
0403861 *0001V,01/07/70 11:51:15.900,1018.309450
0403971 *0001V,01/07/70 11:51:16.000,1018.283879
0404064 *0001V,01/07/70 11:51:16.100,1018.293877
0404173 *0001V,01/07/70 11:51:16.200,1018.305296
0404267 *0001V,01/07/70 11:51:16.300,1018.293069
0404361 *0001V,01/07/70 11:51:16.400,1018.283640
0404470 *0001V,01/07/70 11:51:16.500,1018.309423
0404563 *0001V,01/07/70 11:51:16.600,1018.313544
0404673 *0001V,01/07/70 11:51:16.700,1018.304291
0404766 *0001V,01/07/70 11:51:16.800,1018.308053
0404860 *0001V,01/07/70 11:51:16.900,1018.312792
0404969 *0001V,01/07/70 11:51:17.000,1018.311111
0405063 *0001V,01/07/70 11:51:17.100,1018.327119
0405172 *0001V,01/07/70 11:51:17.200,1018.328523
0405265 *0001V,01/07/70 11:51:17.300,1018.334791
0405359 *0001V,01/07/70 11:51:17.400,1018.348596
0405468 *0001V,01/07/70 11:51:17.500,1018.350553
0405562 *0001V,01/07/70 11:51:17.600,1018.333534
0405671 *0001V,01/07/70 11:51:17.700,1018.330967
0405765 *0001V,01/07/70 11:51:17.800,1018.338345
0405874 *0001V,01/07/70 11:51:17.900,1018.330465
0405967 *0001V,01/07/70 11:51:18.000,1018.341907
0406061 *0001V,01/07/70 11:51:18.100,1018.329243
0406170 *0001V,01/07/70 11:51:18.200,1018.339815
0406264 *0001V,01/07/70 11:51:18.300,1018.356111
0406373 *0001V,01/07/70 11:51:18.400,1018.351631
0406467 *0001V,01/07/70 11:51:18.500,1018.354583
0406560 *0001V,01/07/70 11:51:18.600,1018.357491
0406669 *0001V,01/07/70 11:51:18.700,1018.357117
0406763 *0001V,01/07/70 11:51:18.800,1018.348989
0406872 *0001V,01/07/70 11:51:18.900,1018.347218
0406966 *0001V,01/07/70 11:51:19.000,1018.367796
0407059 *0001V,01/07/70 11:51:19.100,1018.364307
0407169 *0001V,01/07/70 11:51:19.200,1018.347309
0407262 *0001V,01/07/70 11:51:19.300,1018.354623
0407371 *0001V,01/07/70 11:51:19.400,1018.353621
0407465 *0001V,01/07/70 11:51:19.500,1018.344757
0407574 *0001V,01/07/70 11:51:19.600,1018.345559
0407668 *0001V,01/07/70 11:51:19.700,1018.351101
0407761 *0001V,01/07/70 11:51:19.800,1018.332632
0407871 *0001V,01/07/70 11:51:19.900,1018.322420
0407964 *0001V,01/07/70 11:51:20.000,1018.332255
0408073 *0001V,01/07/70 11:51:20.100,1018.321533
0408167 *0001V,01/07/70 11:51:20.200,1018.334174
0408261 *0001V,01/07/70 11:51:20.300,1018.325155
0408370 *0001V,01/07/70 11:51:20.400,1018.345129
0408463 *0001V,01/07/70 11:51:20.500,1018.312984
0408573 *0001V,01/07/70 11:51:20.600,1018.326103
0408666 *0001V,01/07/70 11:51:20.700,1018.330449
0408760 *0001V,01/07/70 11:51:20.800,1018.311953
0408869 *0001V,01/07/70 11:51:20.900,1018.320669
0408963 *0001V,01/07/70 11:51:21.000,1018.318912
0409072 *0001V,01/07/70 11:51:21.100,1018.319016
0409165 *0001V,01/07/70 11:51:21.200,1018.295064
0409275 *0001V,01/07/70 11:51:21.300,1018.264586
0409368 *0001V,01/07/70 11:51:21.400,1018.258275
0409462 *0001V,01/07/70 11:51:21.500,1018.278475
0409571 *0001V,01/07/70 11:51:21.600,1018.275497
0409665 *0001V,01/07/70 11:51:21.700,1018.292093
0409774 *0001V,01/07/70 11:51:21.800,1018.275836
0409867 *0001V,01/07/70 11:51:21.900,1018.272762
0409961 *0001V,01/07/70 11:51:22.000,1018.280104
0410070 *0001V,01/07/70 11:51:22.100,1018.279252
0410164 *0001V,01/07/70 11:51:22.200,1018.282685
0410273 *0001V,01/07/70 11:51:22.300,1018.289960
0410367 *0001V,01/07/70 11:51:22.400,1018.291633
0410460 *0001V,01/07/70 11:51:22.500,1018.289743
0410569 *0001V,01/07/70 11:51:22.600,1018.294121
0410663 *0001V,01/07/70 11:51:22.700,1018.297458
0410772 *0001V,01/07/70 11:51:22.800,1018.264143
0410866 *0001V,01/07/70 11:51:22.900,1018.287976
0410959 *0001V,01/07/70 11:51:23.000,1018.272419
0411069 *0001V,01/07/70 11:51:23.100,1018.287392
0411162 *0001V,01/07/70 11:51:23.200,1018.292693
0411271 *0001V,01/07/70 11:51:23.300,1018.282871
0411365 *0001V,01/07/70 11:51:23.400,1018.285478
0411459 *0001V,01/07/70 11:51:23.500,1018.298604
0411568 *0001V,01/07/70 11:51:23.600,1018.288369
0411661 *0001V,01/07/70 11:51:23.700,1018.280585
0411771 *0001V,01/07/70 11:51:23.800,1018.290385
0411864 *0001V,01/07/70 11:51:23.900,1018.307640
0411973 *0001V,01/07/70 11:51:24.000,1018.310244
0412067 *0001V,01/07/70 11:51:24.100,1018.305071
0412161 *0001V,01/07/70 11:51:24.200,1018.302892
0412270 *0001V,01/07/70 11:51:24.300,1018.303117
0412363 *0001V,01/07/70 11:51:24.400,1018.292806
0412473 *0001V,01/07/70 11:51:24.500,1018.334516
0412566 *0001V,01/07/70 11:51:24.600,1018.308978
0412660 *0001V,01/07/70 11:51:24.700,1018.304160
0412769 *0001V,01/07/70 11:51:24.800,1018.272632
0412863 *0001V,01/07/70 11:51:24.900,1018.289889
0412972 *0001V,01/07/70 11:51:25.000,1018.267550
0413065 *0001V,01/07/70 11:51:25.100,1018.276167
0413159 *0001V,01/07/70 11:51:25.200,1018.296372
0413268 *0001V,01/07/70 11:51:25.300,1018.294732
0413362 *0001V,01/07/70 11:51:25.400,1018.264955
0413471 *0001V,01/07/70 11:51:25.500,1018.274981
0413565 *0001V,01/07/70 11:51:25.600,1018.270607
0413674 *0001V,01/07/70 11:51:25.700,1018.279877
0413767 *0001V,01/07/70 11:51:25.800,1018.277859
0413861 *0001V,01/07/70 11:51:25.900,1018.262153
0413970 *0001V,01/07/70 11:51:26.000,1018.254174
0414064 *0001V,01/07/70 11:51:26.100,1018.260081
0414173 *0001V,01/07/70 11:51:26.200,1018.261531
0414267 *0001V,01/07/70 11:51:26.300,1018.263212
0414360 *0001V,01/07/70 11:51:26.400,1018.265874
0414469 *0001V,01/07/70 11:51:26.500,1018.259697
0414563 *0001V,01/07/70 11:51:26.600,1018.227593
0414672 *0001V,01/07/70 11:51:26.700,1018.213569
0414766 *0001V,01/07/70 11:51:26.800,1018.199326
0414859 *0001V,01/07/70 11:51:26.900,1018.227589
0414969 *0001V,01/07/70 11:51:27.000,1018.238259
0415062 *0001V,01/07/70 11:51:27.100,1018.231270
0415171 *0001V,01/07/70 11:51:27.200,1018.214678
0415265 *0001V,01/07/70 11:51:27.300,1018.234849
0415374 *0001V,01/07/70 11:51:27.400,1018.237659
0415468 *0001V,01/07/70 11:51:27.500,1018.257226
0415561 *0001V,01/07/70 11:51:27.600,1018.257348
0415671 *0001V,01/07/70 11:51:27.700,1018.243625
0415764 *0001V,01/07/70 11:51:27.800,1018.235744
0415873 *0001V,01/07/70 11:51:27.900,1018.254873
0415967 *0001V,01/07/70 11:51:28.000,1018.256143
0416061 *0001V,01/07/70 11:51:28.100,1018.248054
0416170 *0001V,01/07/70 11:51:28.200,1018.269312
0416263 *0001V,01/07/70 11:51:28.300,1018.268831
0416373 *0001V,01/07/70 11:51:28.400,1018.263140
0416466 *0001V,01/07/70 11:51:28.500,1018.271351
0416560 *0001V,01/07/70 11:51:28.600,1018.264266
0416669 *0001V,01/07/70 11:51:28.700,1018.266921
0416763 *0001V,01/07/70 11:51:28.800,1018.279441
0416872 *0001V,01/07/70 11:51:28.900,1018.268963
0416965 *0001V,01/07/70 11:51:29.000,1018.278528
0417059 *0001V,01/07/70 11:51:29.100,1018.289661
0417168 *0001V,01/07/70 11:51:29.200,1018.277798
0417262 *0001V,01/07/70 11:51:29.300,1018.276846
0417371 *0001V,01/07/70 11:51:29.400,1018.304744
0417465 *0001V,01/07/70 11:51:29.500,1018.293061
0417558 *0001V,01/07/70 11:51:29.600,1018.304512
0417667 *0001V,01/07/70 11:51:29.700,1018.288966
0417761 *0001V,01/07/70 11:51:29.800,1018.292814
0417870 *0001V,01/07/70 11:51:29.900,1018.259219
0417964 *0001V,01/07/70 11:51:30.000,1018.266709
0418073 *0001V,01/07/70 11:51:30.100,1018.262263
0418167 *0001V,01/07/70 11:51:30.200,1018.263696
0418260 *0001V,01/07/70 11:51:30.300,1018.264523
0418369 *0001V,01/07/70 11:51:30.400,1018.254345
0418463 *0001V,01/07/70 11:51:30.500,1018.257419
0418572 *0001V,01/07/70 11:51:30.600,1018.261130
0418666 *0001V,01/07/70 11:51:30.700,1018.257495
0418759 *0001V,01/07/70 11:51:30.800,1018.254601
0418869 *0001V,01/07/70 11:51:30.900,1018.260339
0418962 *0001V,01/07/70 11:51:31.000,1018.260847
0419071 *0001V,01/07/70 11:51:31.100,1018.255069
0419165 *0001V,01/07/70 11:51:31.200,1018.235213
0419274 *0001V,01/07/70 11:51:31.300,1018.247130
0419368 *0001V,01/07/70 11:51:31.400,1018.256958
0419461 *0001V,01/07/70 11:51:31.500,1018.264256
0419571 *0001V,01/07/70 11:51:31.600,1018.254491
0419664 *0001V,01/07/70 11:51:31.700,1018.252673
0419773 *0001V,01/07/70 11:51:31.800,1018.264557
0419867 *0001V,01/07/70 11:51:31.900,1018.258229
0419961 *0001V,01/07/70 11:51:32.000,1018.249375
0420070 *0001V,01/07/70 11:51:32.100,1018.268610
0420163 *0001V,01/07/70 11:51:32.200,1018.236573
0420273 *0001V,01/07/70 11:51:32.300,1018.255982
0420366 *0001V,01/07/70 11:51:32.400,1018.281901
0420460 *0001V,01/07/70 11:51:32.500,1018.285387
0420569 *0001V,01/07/70 11:51:32.600,1018.280387
0420663 *0001V,01/07/70 11:51:32.700,1018.287593
0420772 *0001V,01/07/70 11:51:32.800,1018.283457
0420865 *0001V,01/07/70 11:51:32.900,1018.272046
0420959 *0001V,01/07/70 11:51:33.000,1018.258253
0421068 *0001V,01/07/70 11:51:33.100,1018.260432
0421162 *0001V,01/07/70 11:51:33.200,1018.273411
0421271 *0001V,01/07/70 11:51:33.300,1018.281627
0421365 *0001V,01/07/70 11:51:33.400,1018.282789
0421474 *0001V,01/07/70 11:51:33.500,1018.289885
0421567 *0001V,01/07/70 11:51:33.600,1018.287833
0421661 *0001V,01/07/70 11:51:33.700,1018.291447
0421770 *0001V,01/07/70 11:51:33.800,1018.306084
0421864 *0001V,01/07/70 11:51:33.900,1018.298531
0421973 *0001V,01/07/70 11:51:34.000,1018.295880
0422067 *0001V,01/07/70 11:51:34.100,1018.313262
0422160 *0001V,01/07/70 11:51:34.200,1018.309489
0422269 *0001V,01/07/70 11:51:34.300,1018.304953
0422363 *0001V,01/07/70 11:51:34.400,1018.303037
0422472 *0001V,01/07/70 11:51:34.500,1018.305595
0422566 *0001V,01/07/70 11:51:34.600,1018.312030
0422659 *0001V,01/07/70 11:51:34.700,1018.303063
0422769 *0001V,01/07/70 11:51:34.800,1018.283500
0422862 *0001V,01/07/70 11:51:34.900,1018.270546
0422971 *0001V,01/07/70 11:51:35.000,1018.277926
0423065 *0001V,01/07/70 11:51:35.100,1018.287329
0423159 *0001V,01/07/70 11:51:35.200,1018.299389
0423268 *0001V,01/07/70 11:51:35.300,1018.314117
0423361 *0001V,01/07/70 11:51:35.400,1018.328322
0423471 *0001V,01/07/70 11:51:35.500,1018.317111
0423564 *0001V,01/07/70 11:51:35.600,1018.329721
0423673 *0001V,01/07/70 11:51:35.700,1018.349609
0423767 *0001V,01/07/70 11:51:35.800,1018.371312
0423861 *0001V,01/07/70 11:51:35.900,1018.370968
0423970 *0001V,01/07/70 11:51:36.000,1018.354455
0424063 *0001V,01/07/70 11:51:36.100,1018.345289
0424173 *0001V,01/07/70 11:51:36.200,1018.342314
0424266 *0001V,01/07/70 11:51:36.300,1018.328257
0424360 *0001V,01/07/70 11:51:36.400,1018.327355
0424469 *0001V,01/07/70 11:51:36.500,1018.323571
0424563 *0001V,01/07/70 11:51:36.600,1018.308465
0424672 *0001V,01/07/70 11:51:36.700,1018.303144
0424765 *0001V,01/07/70 11:51:36.800,1018.318115
0424859 *0001V,01/07/70 11:51:36.900,1018.338571
0424968 *0001V,01/07/70 11:51:37.000,1018.360401
0425062 *0001V,01/07/70 11:51:37.100,1018.348400
0425171 *0001V,01/07/70 11:51:37.200,1018.366317
0425265 *0001V,01/07/70 11:51:37.300,1018.351057
0425374 *0001V,01/07/70 11:51:37.400,1018.339147
0425467 *0001V,01/07/70 11:51:37.500,1018.346965
0425561 *0001V,01/07/70 11:51:37.600,1018.350780
0425670 *0001V,01/07/70 11:51:37.700,1018.306442
0425764 *0001V,01/07/70 11:51:37.800,1018.316850
0425873 *0001V,01/07/70 11:51:37.900,1018.343410
0425967 *0001V,01/07/70 11:51:38.000,1018.334124
0426060 *0001V,01/07/70 11:51:38.100,1018.334246
0426169 *0001V,01/07/70 11:51:38.200,1018.339532
0426263 *0001V,01/07/70 11:51:38.300,1018.342348
0426372 *0001V,01/07/70 11:51:38.400,1018.323772
0426466 *0001V,01/07/70 11:51:38.500,1018.358661
0426559 *0001V,01/07/70 11:51:38.600,1018.354680
0426669 *0001V,01/07/70 11:51:38.700,1018.328402
0426762 *0001V,01/07/70 11:51:38.800,1018.330443
0426871 *0001V,01/07/70 11:51:38.900,1018.327102
0426965 *0001V,01/07/70 11:51:39.000,1018.317821
0427059 *0001V,01/07/70 11:51:39.100,1018.319436
0427168 *0001V,01/07/70 11:51:39.200,1018.319404
0427261 *0001V,01/07/70 11:51:39.300,1018.309582
0427371 *0001V,01/07/70 11:51:39.400,1018.318987
0427464 *0001V,01/07/70 11:51:39.500,1018.320276
0427573 *0001V,01/07/70 11:51:39.600,1018.328094
0427667 *0001V,01/07/70 11:51:39.700,1018.329491
0427761 *0001V,01/07/70 11:51:39.800,1018.336333
0427870 *0001V,01/07/70 11:51:39.900,1018.344877
0427963 *0001V,01/07/70 11:51:40.000,1018.362035
0428073 *0001V,01/07/70 11:51:40.100,1018.376257
0428166 *0001V,01/07/70 11:51:40.200,1018.364866
0428260 *0001V,01/07/70 11:51:40.300,1018.360378
0428369 *0001V,01/07/70 11:51:40.400,1018.375646
0428463 *0001V,01/07/70 11:51:40.500,1018.362352
0428572 *0001V,01/07/70 11:51:40.600,1018.368608
0428665 *0001V,01/07/70 11:51:40.700,1018.352663
0428759 *0001V,01/07/70 11:51:40.800,1018.334554
0428868 *0001V,01/07/70 11:51:40.900,1018.331979
0428962 *0001V,01/07/70 11:51:41.000,1018.337118
0429071 *0001V,01/07/70 11:51:41.100,1018.362064
0429165 *0001V,01/07/70 11:51:41.200,1018.322902
0429274 *0001V,01/07/70 11:51:41.300,1018.330545
0429367 *0001V,01/07/70 11:51:41.400,1018.322298
0429461 *0001V,01/07/70 11:51:41.500,1018.301686
0429570 *0001V,01/07/70 11:51:41.600,1018.305445
0429664 *0001V,01/07/70 11:51:41.700,1018.307540
0429773 *0001V,01/07/70 11:51:41.800,1018.312752
0429867 *0001V,01/07/70 11:51:41.900,1018.309967
0429960 *0001V,01/07/70 11:51:42.000,1018.315655
0430069 *0001V,01/07/70 11:51:42.100,1018.315478
0430163 *0001V,01/07/70 11:51:42.200,1018.314781
0430272 *0001V,01/07/70 11:51:42.300,1018.311772
0430366 *0001V,01/07/70 11:51:42.400,1018.317381
0430459 *0001V,01/07/70 11:51:42.500,1018.319229
0430569 *0001V,01/07/70 11:51:42.600,1018.344303
0430662 *0001V,01/07/70 11:51:42.700,1018.341728
0430771 *0001V,01/07/70 11:51:42.800,1018.333242
0430865 *0001V,01/07/70 11:51:42.900,1018.332466
0430974 *0001V,01/07/70 11:51:43.000,1018.358528
0431068 *0001V,01/07/70 11:51:43.100,1018.378155
0431161 *0001V,01/07/70 11:51:43.200,1018.370549
0431271 *0001V,01/07/70 11:51:43.300,1018.378207
0431364 *0001V,01/07/70 11:51:43.400,1018.381025
0431473 *0001V,01/07/70 11:51:43.500,1018.376217
0431567 *0001V,01/07/70 11:51:43.600,1018.376792
0431661 *0001V,01/07/70 11:51:43.700,1018.380807
0431770 *0001V,01/07/70 11:51:43.800,1018.368545
0431863 *0001V,01/07/70 11:51:43.900,1018.383502
0431973 *0001V,01/07/70 11:51:44.000,1018.373608
0432066 *0001V,01/07/70 11:51:44.100,1018.358320
0432160 *0001V,01/07/70 11:51:44.200,1018.365254
0432269 *0001V,01/07/70 11:51:44.300,1018.370442
0432363 *0001V,01/07/70 11:51:44.400,1018.352785
0432472 *0001V,01/07/70 11:51:44.500,1018.356172
0432565 *0001V,01/07/70 11:51:44.600,1018.361053
0432659 *0001V,01/07/70 11:51:44.700,1018.349316
0432768 *0001V,01/07/70 11:51:44.800,1018.348501
0432862 *0001V,01/07/70 11:51:44.900,1018.340701
0432971 *0001V,01/07/70 11:51:45.000,1018.348671
0433065 *0001V,01/07/70 11:51:45.100,1018.328015
0433174 *0001V,01/07/70 11:51:45.200,1018.340742
0433267 *0001V,01/07/70 11:51:45.300,1018.330508
0433361 *0001V,01/07/70 11:51:45.400,1018.358131
0433470 *0001V,01/07/70 11:51:45.500,1018.342843
0433564 *0001V,01/07/70 11:51:45.600,1018.350940
0433673 *0001V,01/07/70 11:51:45.700,1018.365720
0433767 *0001V,01/07/70 11:51:45.800,1018.347132
0433860 *0001V,01/07/70 11:51:45.900,1018.351374
0433969 *0001V,01/07/70 11:51:46.000,1018.369970
0434063 *0001V,01/07/70 11:51:46.100,1018.380664
0434172 *0001V,01/07/70 11:51:46.200,1018.359981
0434266 *0001V,01/07/70 11:51:46.300,1018.359357
0434359 *0001V,01/07/70 11:51:46.400,1018.361316
0434469 *0001V,01/07/70 11:51:46.500,1018.369939
0434562 *0001V,01/07/70 11:51:46.600,1018.368995
0434671 *0001V,01/07/70 11:51:46.700,1018.355122
0434765 *0001V,01/07/70 11:51:46.800,1018.364691
0434859 *0001V,01/07/70 11:51:46.900,1018.373733
0434968 *0001V,01/07/70 11:51:47.000,1018.363009
0435061 *0001V,01/07/70 11:51:47.100,1018.365804
0435171 *0001V,01/07/70 11:51:47.200,1018.374544
0435264 *0001V,01/07/70 11:51:47.300,1018.369651
0435373 *0001V,01/07/70 11:51:47.400,1018.356700
0435467 *0001V,01/07/70 11:51:47.500,1018.361927
0435561 *0001V,01/07/70 11:51:47.600,1018.357341
0435670 *0001V,01/07/70 11:51:47.700,1018.361392
0435763 *0001V,01/07/70 11:51:47.800,1018.371772
0435873 *0001V,01/07/70 11:51:47.900,1018.344811
0435966 *0001V,01/07/70 11:51:48.000,1018.357195
0436060 *0001V,01/07/70 11:51:48.100,1018.356214
0436169 *0001V,01/07/70 11:51:48.200,1018.352379
0436263 *0001V,01/07/70 11:51:48.300,1018.342599
0436372 *0001V,01/07/70 11:51:48.400,1018.338970
0436465 *0001V,01/07/70 11:51:48.500,1018.359348
0436559 *0001V,01/07/70 11:51:48.600,1018.334719
0436668 *0001V,01/07/70 11:51:48.700,1018.333531
0436762 *0001V,01/07/70 11:51:48.800,1018.358227
0436871 *0001V,01/07/70 11:51:48.900,1018.352009
0436965 *0001V,01/07/70 11:51:49.000,1018.338156
0437074 *0001V,01/07/70 11:51:49.100,1018.335148
0437167 *0001V,01/07/70 11:51:49.200,1018.365500
0437261 *0001V,01/07/70 11:51:49.300,1018.363068
0437370 *0001V,01/07/70 11:51:49.400,1018.341880
0437464 *0001V,01/07/70 11:51:49.500,1018.336729
0437573 *0001V,01/07/70 11:51:49.600,1018.341649
0437667 *0001V,01/07/70 11:51:49.700,1018.337810
0437760 *0001V,01/07/70 11:51:49.800,1018.334912
0437869 *0001V,01/07/70 11:51:49.900,1018.347130
0437963 *0001V,01/07/70 11:51:50.000,1018.348329
0438072 *0001V,01/07/70 11:51:50.100,1018.331662
0438166 *0001V,01/07/70 11:51:50.200,1018.339691
0438259 *0001V,01/07/70 11:51:50.300,1018.334928
0438369 *0001V,01/07/70 11:51:50.400,1018.352581
0438462 *0001V,01/07/70 11:51:50.500,1018.329590
0438571 *0001V,01/07/70 11:51:50.600,1018.348299
0438665 *0001V,01/07/70 11:51:50.700,1018.351922
0438774 *0001V,01/07/70 11:51:50.800,1018.354324
0438868 *0001V,01/07/70 11:51:50.900,1018.343701
0438961 *0001V,01/07/70 11:51:51.000,1018.354802
0439071 *0001V,01/07/70 11:51:51.100,1018.373419
0439164 *0001V,01/07/70 11:51:51.200,1018.360199
0439273 *0001V,01/07/70 11:51:51.300,1018.353142
0439367 *0001V,01/07/70 11:51:51.400,1018.356325
0439461 *0001V,01/07/70 11:51:51.500,1018.364838
0439570 *0001V,01/07/70 11:51:51.600,1018.358979
0439663 *0001V,01/07/70 11:51:51.700,1018.364070
0439773 *0001V,01/07/70 11:51:51.800,1018.363318
0439866 *0001V,01/07/70 11:51:51.900,1018.388082
0439960 *0001V,01/07/70 11:51:52.000,1018.374689
0440069 *0001V,01/07/70 11:51:52.100,1018.370982
0440163 *0001V,01/07/70 11:51:52.200,1018.356343
0440272 *0001V,01/07/70 11:51:52.300,1018.372357
0440365 *0001V,01/07/70 11:51:52.400,1018.347457
0440459 *0001V,01/07/70 11:51:52.500,1018.332706
0440568 *0001V,01/07/70 11:51:52.600,1018.339518
0440662 *0001V,01/07/70 11:51:52.700,1018.337277
0440771 *0001V,01/07/70 11:51:52.800,1018.346845
0440865 *0001V,01/07/70 11:51:52.900,1018.360709
0440974 *0001V,01/07/70 11:51:53.000,1018.352277
0441067 *0001V,01/07/70 11:51:53.100,1018.380740
0441161 *0001V,01/07/70 11:51:53.200,1018.374740
0441270 *0001V,01/07/70 11:51:53.300,1018.374986
0441364 *0001V,01/07/70 11:51:53.400,1018.371865
0441473 *0001V,01/07/70 11:51:53.500,1018.386247
0441567 *0001V,01/07/70 11:51:53.600,1018.382992
0441660 *0001V,01/07/70 11:51:53.700,1018.384847
0441769 *0001V,01/07/70 11:51:53.800,1018.386866
0441863 *0001V,01/07/70 11:51:53.900,1018.358421
0441972 *0001V,01/07/70 11:51:54.000,1018.362111
0442066 *0001V,01/07/70 11:51:54.100,1018.362949
0442159 *0001V,01/07/70 11:51:54.200,1018.357908
0442269 *0001V,01/07/70 11:51:54.300,1018.376852
0442362 *0001V,01/07/70 11:51:54.400,1018.368055
0442471 *0001V,01/07/70 11:51:54.500,1018.374581
0442565 *0001V,01/07/70 11:51:54.600,1018.375364
0442674 *0001V,01/07/70 11:51:54.700,1018.363406
0442768 *0001V,01/07/70 11:51:54.800,1018.379049
0442861 *0001V,01/07/70 11:51:54.900,1018.372919
0442971 *0001V,01/07/70 11:51:55.000,1018.339936
0443064 *0001V,01/07/70 11:51:55.100,1018.344285
0443173 *0001V,01/07/70 11:51:55.200,1018.354532
0443267 *0001V,01/07/70 11:51:55.300,1018.371305
0443361 *0001V,01/07/70 11:51:55.400,1018.368839
0443470 *0001V,01/07/70 11:51:55.500,1018.366149
0443563 *0001V,01/07/70 11:51:55.600,1018.362463
0443673 *0001V,01/07/70 11:51:55.700,1018.377488
0443766 *0001V,01/07/70 11:51:55.800,1018.372214
0443860 *0001V,01/07/70 11:51:55.900,1018.362553
0443969 *0001V,01/07/70 11:51:56.000,1018.340768
0444063 *0001V,01/07/70 11:51:56.100,1018.372153
0444172 *0001V,01/07/70 11:51:56.200,1018.342127
0444265 *0001V,01/07/70 11:51:56.300,1018.321124
0444359 *0001V,01/07/70 11:51:56.400,1018.308905
0444468 *0001V,01/07/70 11:51:56.500,1018.315793
0444562 *0001V,01/07/70 11:51:56.600,1018.310664
0444671 *0001V,01/07/70 11:51:56.700,1018.287270
0444765 *0001V,01/07/70 11:51:56.800,1018.301121
0444874 *0001V,01/07/70 11:51:56.900,1018.314265
0444967 *0001V,01/07/70 11:51:57.000,1018.326534
0445061 *0001V,01/07/70 11:51:57.100,1018.318342
0445170 *0001V,01/07/70 11:51:57.200,1018.345710
0445264 *0001V,01/07/70 11:51:57.300,1018.355183
0445373 *0001V,01/07/70 11:51:57.400,1018.367046
0445467 *0001V,01/07/70 11:51:57.500,1018.364228
0445560 *0001V,01/07/70 11:51:57.600,1018.376266
0445669 *0001V,01/07/70 11:51:57.700,1018.383242
0445763 *0001V,01/07/70 11:51:57.800,1018.392830
0445872 *0001V,01/07/70 11:51:57.900,1018.378588
0445966 *0001V,01/07/70 11:51:58.000,1018.394170
0446059 *0001V,01/07/70 11:51:58.100,1018.365433
0446169 *0001V,01/07/70 11:51:58.200,1018.360215
0446262 *0001V,01/07/70 11:51:58.300,1018.374371
0446371 *0001V,01/07/70 11:51:58.400,1018.377099
0446465 *0001V,01/07/70 11:51:58.500,1018.374152
0446559 *0001V,01/07/70 11:51:58.600,1018.373114
0446668 *0001V,01/07/70 11:51:58.700,1018.342468
0446761 *0001V,01/07/70 11:51:58.800,1018.343593
0446871 *0001V,01/07/70 11:51:58.900,1018.353391
0446964 *0001V,01/07/70 11:51:59.000,1018.340747
0447073 *0001V,01/07/70 11:51:59.100,1018.320656
0447167 *0001V,01/07/70 11:51:59.200,1018.331321
0447261 *0001V,01/07/70 11:51:59.300,1018.326759
0447370 *0001V,01/07/70 11:51:59.400,1018.324700
0447463 *0001V,01/07/70 11:51:59.500,1018.316879
0447573 *0001V,01/07/70 11:51:59.600,1018.320380
0447666 *0001V,01/07/70 11:51:59.700,1018.319360
0447760 *0001V,01/07/70 11:51:59.800,1018.316651
0447869 *0001V,01/07/70 11:51:59.900,1018.320345
0447963 *0001V,01/07/70 11:52:00.000,1018.343705
0448072 *0001V,01/07/70 11:52:00.100,1018.346311
0448165 *0001V,01/07/70 11:52:00.200,1018.333939
0448259 *0001V,01/07/70 11:52:00.300,1018.318603
0448368 *0001V,01/07/70 11:52:00.400,1018.306482
0448462 *0001V,01/07/70 11:52:00.500,1018.302743
0448571 *0001V,01/07/70 11:52:00.600,1018.310871
0448665 *0001V,01/07/70 11:52:00.700,1018.312558
0448758 *0001V,01/07/70 11:52:00.800,1018.334756
0448867 *0001V,01/07/70 11:52:00.900,1018.320963
0448961 *0001V,01/07/70 11:52:01.000,1018.313699
0449070 *0001V,01/07/70 11:52:01.100,1018.359628
0449164 *0001V,01/07/70 11:52:01.200,1018.347652
0449273 *0001V,01/07/70 11:52:01.300,1018.328754
0449367 *0001V,01/07/70 11:52:01.400,1018.312928
0449460 *0001V,01/07/70 11:52:01.500,1018.286437
0449569 *0001V,01/07/70 11:52:01.600,1018.290096
0449663 *0001V,01/07/70 11:52:01.700,1018.282167
0449772 *0001V,01/07/70 11:52:01.800,1018.300805
0449866 *0001V,01/07/70 11:52:01.900,1018.322325
0449959 *0001V,01/07/70 11:52:02.000,1018.337783
0450069 *0001V,01/07/70 11:52:02.100,1018.343981
0450162 *0001V,01/07/70 11:52:02.200,1018.350868
0450271 *0001V,01/07/70 11:52:02.300,1018.344253
0450365 *0001V,01/07/70 11:52:02.400,1018.319825
0450474 *0001V,01/07/70 11:52:02.500,1018.290917
0450568 *0001V,01/07/70 11:52:02.600,1018.282042
0450661 *0001V,01/07/70 11:52:02.700,1018.289902
0450771 *0001V,01/07/70 11:52:02.800,1018.297013
0450864 *0001V,01/07/70 11:52:02.900,1018.315252
0450973 *0001V,01/07/70 11:52:03.000,1018.305552
0451067 *0001V,01/07/70 11:52:03.100,1018.326002
0451161 *0001V,01/07/70 11:52:03.200,1018.330460
0451270 *0001V,01/07/70 11:52:03.300,1018.306177
0451363 *0001V,01/07/70 11:52:03.400,1018.295305
0451473 *0001V,01/07/70 11:52:03.500,1018.283248
0451566 *0001V,01/07/70 11:52:03.600,1018.256968
0451660 *0001V,01/07/70 11:52:03.700,1018.249970
0451769 *0001V,01/07/70 11:52:03.800,1018.277756
0451863 *0001V,01/07/70 11:52:03.900,1018.282869
0451972 *0001V,01/07/70 11:52:04.000,1018.285744
0452065 *0001V,01/07/70 11:52:04.100,1018.300557
0452159 *0001V,01/07/70 11:52:04.200,1018.293754
0452268 *0001V,01/07/70 11:52:04.300,1018.295164
0452362 *0001V,01/07/70 11:52:04.400,1018.297685
0452471 *0001V,01/07/70 11:52:04.500,1018.290944
0452565 *0001V,01/07/70 11:52:04.600,1018.303858
0452674 *0001V,01/07/70 11:52:04.700,1018.305992
0452767 *0001V,01/07/70 11:52:04.800,1018.285913
0452861 *0001V,01/07/70 11:52:04.900,1018.293836
0452970 *0001V,01/07/70 11:52:05.000,1018.305193
0453064 *0001V,01/07/70 11:52:05.100,1018.301074
0453173 *0001V,01/07/70 11:52:05.200,1018.282679
0453267 *0001V,01/07/70 11:52:05.300,1018.278741
0453360 *0001V,01/07/70 11:52:05.400,1018.281110
0453469 *0001V,01/07/70 11:52:05.500,1018.250910
0453563 *0001V,01/07/70 11:52:05.600,1018.250107
0453672 *0001V,01/07/70 11:52:05.700,1018.267485
0453766 *0001V,01/07/70 11:52:05.800,1018.289360
0453859 *0001V,01/07/70 11:52:05.900,1018.303892
0453969 *0001V,01/07/70 11:52:06.000,1018.291469
0454062 *0001V,01/07/70 11:52:06.100,1018.299147
0454171 *0001V,01/07/70 11:52:06.200,1018.310726
0454265 *0001V,01/07/70 11:52:06.300,1018.319321
0454359 *0001V,01/07/70 11:52:06.400,1018.296691
0454468 *0001V,01/07/70 11:52:06.500,1018.302992
0454561 *0001V,01/07/70 11:52:06.600,1018.303894
0454671 *0001V,01/07/70 11:52:06.700,1018.323126
0454764 *0001V,01/07/70 11:52:06.800,1018.299697
0454873 *0001V,01/07/70 11:52:06.900,1018.308351
0454967 *0001V,01/07/70 11:52:07.000,1018.309744
0455061 *0001V,01/07/70 11:52:07.100,1018.322699
0455170 *0001V,01/07/70 11:52:07.200,1018.314128
0455263 *0001V,01/07/70 11:52:07.300,1018.318724
0455373 *0001V,01/07/70 11:52:07.400,1018.327959
0455466 *0001V,01/07/70 11:52:07.500,1018.321305
0455560 *0001V,01/07/70 11:52:07.600,1018.325631
0455669 *0001V,01/07/70 11:52:07.700,1018.328252
0455763 *0001V,01/07/70 11:52:07.800,1018.331404
0455872 *0001V,01/07/70 11:52:07.900,1018.331981
0455965 *0001V,01/07/70 11:52:08.000,1018.334556
0456059 *0001V,01/07/70 11:52:08.100,1018.327764
0456168 *0001V,01/07/70 11:52:08.200,1018.333194
0456262 *0001V,01/07/70 11:52:08.300,1018.328399
0456371 *0001V,01/07/70 11:52:08.400,1018.330409
0456465 *0001V,01/07/70 11:52:08.500,1018.326626
0456574 *0001V,01/07/70 11:52:08.600,1018.342081
0456667 *0001V,01/07/70 11:52:08.700,1018.337141
0456761 *0001V,01/07/70 11:52:08.800,1018.335152
0456870 *0001V,01/07/70 11:52:08.900,1018.333233
0456964 *0001V,01/07/70 11:52:09.000,1018.340345
0457073 *0001V,01/07/70 11:52:09.100,1018.339973
0457167 *0001V,01/07/70 11:52:09.200,1018.350964
0457260 *0001V,01/07/70 11:52:09.300,1018.360321
0457369 *0001V,01/07/70 11:52:09.400,1018.372713
0457463 *0001V,01/07/70 11:52:09.500,1018.370592
0457572 *0001V,01/07/70 11:52:09.600,1018.383253
0457666 *0001V,01/07/70 11:52:09.700,1018.379494
0457759 *0001V,01/07/70 11:52:09.800,1018.363195
0457869 *0001V,01/07/70 11:52:09.900,1018.337931
0457962 *0001V,01/07/70 11:52:10.000,1018.331813
0458071 *0001V,01/07/70 11:52:10.100,1018.323819
0458165 *0001V,01/07/70 11:52:10.200,1018.326045
0458259 *0001V,01/07/70 11:52:10.300,1018.337071
0458368 *0001V,01/07/70 11:52:10.400,1018.331733
0458461 *0001V,01/07/70 11:52:10.500,1018.344421
0458571 *0001V,01/07/70 11:52:10.600,1018.359899
0458664 *0001V,01/07/70 11:52:10.700,1018.343486
0458773 *0001V,01/07/70 11:52:10.800,1018.343239
0458867 *0001V,01/07/70 11:52:10.900,1018.366567
0458961 *0001V,01/07/70 11:52:11.000,1018.376192
0459070 *0001V,01/07/70 11:52:11.100,1018.355332
0459163 *0001V,01/07/70 11:52:11.200,1018.366584
0459273 *0001V,01/07/70 11:52:11.300,1018.365702
0459366 *0001V,01/07/70 11:52:11.400,1018.350286
0459460 *0001V,01/07/70 11:52:11.500,1018.386291
0459569 *0001V,01/07/70 11:52:11.600,1018.383815
0459663 *0001V,01/07/70 11:52:11.700,1018.379502
0459772 *0001V,01/07/70 11:52:11.800,1018.370516
0459865 *0001V,01/07/70 11:52:11.900,1018.326235
0459959 *0001V,01/07/70 11:52:12.000,1018.357235
0500068 *0001V,01/07/70 11:52:12.100,1018.372683
0500162 *0001V,01/07/70 11:52:12.200,1018.372631
0500271 *0001V,01/07/70 11:52:12.300,1018.357298
0500365 *0001V,01/07/70 11:52:12.400,1018.366711
0500474 *0001V,01/07/70 11:52:12.500,1018.364372
0500567 *0001V,01/07/70 11:52:12.600,1018.411963
0500661 *0001V,01/07/70 11:52:12.700,1018.412270
0500770 *0001V,01/07/70 11:52:12.800,1018.405035
0500864 *0001V,01/07/70 11:52:12.900,1018.427346
0500973 *0001V,01/07/70 11:52:13.000,1018.469959
0501067 *0001V,01/07/70 11:52:13.100,1018.483080
0501160 *0001V,01/07/70 11:52:13.200,1018.506797
0501269 *0001V,01/07/70 11:52:13.300,1018.513936
0501363 *0001V,01/07/70 11:52:13.400,1018.478660
0501472 *0001V,01/07/70 11:52:13.500,1018.437378
0501566 *0001V,01/07/70 11:52:13.600,1018.451095
0501659 *0001V,01/07/70 11:52:13.700,1018.464696
0501769 *0001V,01/07/70 11:52:13.800,1018.404770
0501862 *0001V,01/07/70 11:52:13.900,1018.406013
0501971 *0001V,01/07/70 11:52:14.000,1018.436974
0502065 *0001V,01/07/70 11:52:14.100,1018.457880
0502159 *0001V,01/07/70 11:52:14.200,1018.388165
0502268 *0001V,01/07/70 11:52:14.300,1018.384029
0502361 *0001V,01/07/70 11:52:14.400,1018.370638
0502471 *0001V,01/07/70 11:52:14.500,1018.339300
0502564 *0001V,01/07/70 11:52:14.600,1018.328893
0502673 *0001V,01/07/70 11:52:14.700,1018.335872
0502767 *0001V,01/07/70 11:52:14.800,1018.382125
0502861 *0001V,01/07/70 11:52:14.900,1018.407093
0502970 *0001V,01/07/70 11:52:15.000,1018.429960
0503063 *0001V,01/07/70 11:52:15.100,1018.402505
0503173 *0001V,01/07/70 11:52:15.200,1018.425428
0503266 *0001V,01/07/70 11:52:15.300,1018.467288
0503360 *0001V,01/07/70 11:52:15.400,1018.497755
0503469 *0001V,01/07/70 11:52:15.500,1018.507135
0503563 *0001V,01/07/70 11:52:15.600,1018.457862
0503672 *0001V,01/07/70 11:52:15.700,1018.428679
0503765 *0001V,01/07/70 11:52:15.800,1018.420900
0503859 *0001V,01/07/70 11:52:15.900,1018.401459
0503968 *0001V,01/07/70 11:52:16.000,1018.394955
0504062 *0001V,01/07/70 11:52:16.100,1018.375100
0504171 *0001V,01/07/70 11:52:16.200,1018.395753
0504265 *0001V,01/07/70 11:52:16.300,1018.408888
0504374 *0001V,01/07/70 11:52:16.400,1018.412906
0504467 *0001V,01/07/70 11:52:16.500,1018.430373
0504561 *0001V,01/07/70 11:52:16.600,1018.446326
0504670 *0001V,01/07/70 11:52:16.700,1018.454123
0504764 *0001V,01/07/70 11:52:16.800,1018.473973
0504873 *0001V,01/07/70 11:52:16.900,1018.467556
0504967 *0001V,01/07/70 11:52:17.000,1018.433289
0505060 *0001V,01/07/70 11:52:17.100,1018.414546
0505169 *0001V,01/07/70 11:52:17.200,1018.412132
0505263 *0001V,01/07/70 11:52:17.300,1018.424277
0505372 *0001V,01/07/70 11:52:17.400,1018.430153
0505466 *0001V,01/07/70 11:52:17.500,1018.424638
0505559 *0001V,01/07/70 11:52:17.600,1018.425853
0505669 *0001V,01/07/70 11:52:17.700,1018.415417
0505762 *0001V,01/07/70 11:52:17.800,1018.426500
0505871 *0001V,01/07/70 11:52:17.900,1018.455283
0505965 *0001V,01/07/70 11:52:18.000,1018.456732
0506059 *0001V,01/07/70 11:52:18.100,1018.453003
0506168 *0001V,01/07/70 11:52:18.200,1018.447968
0506261 *0001V,01/07/70 11:52:18.300,1018.469557
0506371 *0001V,01/07/70 11:52:18.400,1018.460144
0506464 *0001V,01/07/70 11:52:18.500,1018.462113
0506573 *0001V,01/07/70 11:52:18.600,1018.469448
0506667 *0001V,01/07/70 11:52:18.700,1018.463682
0506761 *0001V,01/07/70 11:52:18.800,1018.479774
0506870 *0001V,01/07/70 11:52:18.900,1018.493931
0506963 *0001V,01/07/70 11:52:19.000,1018.479143
0507073 *0001V,01/07/70 11:52:19.100,1018.470832
0507166 *0001V,01/07/70 11:52:19.200,1018.459278
0507260 *0001V,01/07/70 11:52:19.300,1018.448506
0507369 *0001V,01/07/70 11:52:19.400,1018.455690
0507463 *0001V,01/07/70 11:52:19.500,1018.466510
0507572 *0001V,01/07/70 11:52:19.600,1018.472552
0507665 *0001V,01/07/70 11:52:19.700,1018.474566
0507759 *0001V,01/07/70 11:52:19.800,1018.484218
0507868 *0001V,01/07/70 11:52:19.900,1018.493370
0507962 *0001V,01/07/70 11:52:20.000,1018.505988
0508071 *0001V,01/07/70 11:52:20.100,1018.523683
0508165 *0001V,01/07/70 11:52:20.200,1018.532378
0508274 *0001V,01/07/70 11:52:20.300,1018.530251
0508367 *0001V,01/07/70 11:52:20.400,1018.538901
0508461 *0001V,01/07/70 11:52:20.500,1018.538681
0508570 *0001V,01/07/70 11:52:20.600,1018.541427
0508664 *0001V,01/07/70 11:52:20.700,1018.532868
0508773 *0001V,01/07/70 11:52:20.800,1018.507597
0508867 *0001V,01/07/70 11:52:20.900,1018.479223
0508960 *0001V,01/07/70 11:52:21.000,1018.449035
0509069 *0001V,01/07/70 11:52:21.100,1018.429072
0509163 *0001V,01/07/70 11:52:21.200,1018.400971
0509272 *0001V,01/07/70 11:52:21.300,1018.385458
0509366 *0001V,01/07/70 11:52:21.400,1018.419620
0509459 *0001V,01/07/70 11:52:21.500,1018.435965
0509569 *0001V,01/07/70 11:52:21.600,1018.410135
0509662 *0001V,01/07/70 11:52:21.700,1018.428266
0509771 *0001V,01/07/70 11:52:21.800,1018.389835
0509865 *0001V,01/07/70 11:52:21.900,1018.399733
0509959 *0001V,01/07/70 11:52:22.000,1018.421908
0510068 *0001V,01/07/70 11:52:22.100,1018.417832
0510161 *0001V,01/07/70 11:52:22.200,1018.413423
0510271 *0001V,01/07/70 11:52:22.300,1018.419589
0510364 *0001V,01/07/70 11:52:22.400,1018.428880
0510473 *0001V,01/07/70 11:52:22.500,1018.415529
0510567 *0001V,01/07/70 11:52:22.600,1018.408377
0510661 *0001V,01/07/70 11:52:22.700,1018.398634
0510770 *0001V,01/07/70 11:52:22.800,1018.392642
0510863 *0001V,01/07/70 11:52:22.900,1018.397091
0510973 *0001V,01/07/70 11:52:23.000,1018.392310
0511066 *0001V,01/07/70 11:52:23.100,1018.421498
0511160 *0001V,01/07/70 11:52:23.200,1018.408201
0511269 *0001V,01/07/70 11:52:23.300,1018.409988
0511363 *0001V,01/07/70 11:52:23.400,1018.379757
0511472 *0001V,01/07/70 11:52:23.500,1018.405271
0511565 *0001V,01/07/70 11:52:23.600,1018.407859
0511659 *0001V,01/07/70 11:52:23.700,1018.390156
0511768 *0001V,01/07/70 11:52:23.800,1018.404278
0511862 *0001V,01/07/70 11:52:23.900,1018.413875
0511971 *0001V,01/07/70 11:52:24.000,1018.428470
0512065 *0001V,01/07/70 11:52:24.100,1018.428214
0512174 *0001V,01/07/70 11:52:24.200,1018.437493
0512267 *0001V,01/07/70 11:52:24.300,1018.447764
0512361 *0001V,01/07/70 11:52:24.400,1018.445975
0512470 *0001V,01/07/70 11:52:24.500,1018.456935
0512564 *0001V,01/07/70 11:52:24.600,1018.444633
0512673 *0001V,01/07/70 11:52:24.700,1018.454309
0512767 *0001V,01/07/70 11:52:24.800,1018.457072
0512860 *0001V,01/07/70 11:52:24.900,1018.447359
0512969 *0001V,01/07/70 11:52:25.000,1018.429359
0513063 *0001V,01/07/70 11:52:25.100,1018.440665
0513172 *0001V,01/07/70 11:52:25.200,1018.427466
0513266 *0001V,01/07/70 11:52:25.300,1018.418530
0513359 *0001V,01/07/70 11:52:25.400,1018.409219
0513469 *0001V,01/07/70 11:52:25.500,1018.420976
0513562 *0001V,01/07/70 11:52:25.600,1018.411752
0513671 *0001V,01/07/70 11:52:25.700,1018.406874
0513765 *0001V,01/07/70 11:52:25.800,1018.399936
0513859 *0001V,01/07/70 11:52:25.900,1018.414319
0513968 *0001V,01/07/70 11:52:26.000,1018.419063
0514061 *0001V,01/07/70 11:52:26.100,1018.415478
0514171 *0001V,01/07/70 11:52:26.200,1018.411690
0514264 *0001V,01/07/70 11:52:26.300,1018.393404
0514373 *0001V,01/07/70 11:52:26.400,1018.389738
0514467 *0001V,01/07/70 11:52:26.500,1018.391651
0514561 *0001V,01/07/70 11:52:26.600,1018.388251
0514670 *0001V,01/07/70 11:52:26.700,1018.387213
0514763 *0001V,01/07/70 11:52:26.800,1018.396427
0514873 *0001V,01/07/70 11:52:26.900,1018.398195
0514966 *0001V,01/07/70 11:52:27.000,1018.419739
0515060 *0001V,01/07/70 11:52:27.100,1018.435786
0515169 *0001V,01/07/70 11:52:27.200,1018.399138
0515263 *0001V,01/07/70 11:52:27.300,1018.384495
0515372 *0001V,01/07/70 11:52:27.400,1018.400369
0515465 *0001V,01/07/70 11:52:27.500,1018.388962
0515559 *0001V,01/07/70 11:52:27.600,1018.409558
0515668 *0001V,01/07/70 11:52:27.700,1018.410441
0515762 *0001V,01/07/70 11:52:27.800,1018.434241
0515871 *0001V,01/07/70 11:52:27.900,1018.434268
0515965 *0001V,01/07/70 11:52:28.000,1018.416280
0516074 *0001V,01/07/70 11:52:28.100,1018.419364
0516167 *0001V,01/07/70 11:52:28.200,1018.397676
0516261 *0001V,01/07/70 11:52:28.300,1018.393968
0516370 *0001V,01/07/70 11:52:28.400,1018.388006
0516464 *0001V,01/07/70 11:52:28.500,1018.372210
0516573 *0001V,01/07/70 11:52:28.600,1018.398342
0516667 *0001V,01/07/70 11:52:28.700,1018.393110
0516760 *0001V,01/07/70 11:52:28.800,1018.435606
0516869 *0001V,01/07/70 11:52:28.900,1018.479193
0516963 *0001V,01/07/70 11:52:29.000,1018.466027
0517072 *0001V,01/07/70 11:52:29.100,1018.449580
0517166 *0001V,01/07/70 11:52:29.200,1018.429762
0517259 *0001V,01/07/70 11:52:29.300,1018.418400
0517369 *0001V,01/07/70 11:52:29.400,1018.407909
0517462 *0001V,01/07/70 11:52:29.500,1018.407138
0517571 *0001V,01/07/70 11:52:29.600,1018.401503
0517665 *0001V,01/07/70 11:52:29.700,1018.400699
0517759 *0001V,01/07/70 11:52:29.800,1018.410782
0517868 *0001V,01/07/70 11:52:29.900,1018.426672
0517961 *0001V,01/07/70 11:52:30.000,1018.449615
0518071 *0001V,01/07/70 11:52:30.100,1018.463284
0518164 *0001V,01/07/70 11:52:30.200,1018.463034
0518273 *0001V,01/07/70 11:52:30.300,1018.477870
0518367 *0001V,01/07/70 11:52:30.400,1018.457799
0518461 *0001V,01/07/70 11:52:30.500,1018.423480
0518570 *0001V,01/07/70 11:52:30.600,1018.400793
0518663 *0001V,01/07/70 11:52:30.700,1018.413715
0518773 *0001V,01/07/70 11:52:30.800,1018.411171
0518866 *0001V,01/07/70 11:52:30.900,1018.413261
0518960 *0001V,01/07/70 11:52:31.000,1018.412776
0519069 *0001V,01/07/70 11:52:31.100,1018.413794
0519163 *0001V,01/07/70 11:52:31.200,1018.418190
0519272 *0001V,01/07/70 11:52:31.300,1018.441586
0519365 *0001V,01/07/70 11:52:31.400,1018.444577
0519459 *0001V,01/07/70 11:52:31.500,1018.457329
0519568 *0001V,01/07/70 11:52:31.600,1018.436343
0519662 *0001V,01/07/70 11:52:31.700,1018.423747
0519771 *0001V,01/07/70 11:52:31.800,1018.430146
0519865 *0001V,01/07/70 11:52:31.900,1018.443485
0519974 *0001V,01/07/70 11:52:32.000,1018.442062
0520067 *0001V,01/07/70 11:52:32.100,1018.423642
0520161 *0001V,01/07/70 11:52:32.200,1018.415493
0520270 *0001V,01/07/70 11:52:32.300,1018.399520
0520364 *0001V,01/07/70 11:52:32.400,1018.378920
0520473 *0001V,01/07/70 11:52:32.500,1018.383054
0520567 *0001V,01/07/70 11:52:32.600,1018.359288
0520660 *0001V,01/07/70 11:52:32.700,1018.351394
0520769 *0001V,01/07/70 11:52:32.800,1018.316300
0520863 *0001V,01/07/70 11:52:32.900,1018.328266
0520972 *0001V,01/07/70 11:52:33.000,1018.327761
0521066 *0001V,01/07/70 11:52:33.100,1018.317585
0521159 *0001V,01/07/70 11:52:33.200,1018.336685
0521269 *0001V,01/07/70 11:52:33.300,1018.336105
0521362 *0001V,01/07/70 11:52:33.400,1018.357962
0521471 *0001V,01/07/70 11:52:33.500,1018.372631
0521565 *0001V,01/07/70 11:52:33.600,1018.360701
0521674 *0001V,01/07/70 11:52:33.700,1018.377500
0521768 *0001V,01/07/70 11:52:33.800,1018.385403
0521861 *0001V,01/07/70 11:52:33.900,1018.389910
0521971 *0001V,01/07/70 11:52:34.000,1018.412415
0522064 *0001V,01/07/70 11:52:34.100,1018.408629
0522174 *0001V,01/07/70 11:52:34.200,1018.372039
0522267 *0001V,01/07/70 11:52:34.300,1018.344951
0522361 *0001V,01/07/70 11:52:34.400,1018.344821
0522470 *0001V,01/07/70 11:52:34.500,1018.357278
0522564 *0001V,01/07/70 11:52:34.600,1018.376429
0522673 *0001V,01/07/70 11:52:34.700,1018.386518
0522766 *0001V,01/07/70 11:52:34.800,1018.380694
0522860 *0001V,01/07/70 11:52:34.900,1018.371250
0522969 *0001V,01/07/70 11:52:35.000,1018.365935
0523063 *0001V,01/07/70 11:52:35.100,1018.353085
0523172 *0001V,01/07/70 11:52:35.200,1018.353404
0523266 *0001V,01/07/70 11:52:35.300,1018.360461
0523359 *0001V,01/07/70 11:52:35.400,1018.346190
0523468 *0001V,01/07/70 11:52:35.500,1018.374162
0523562 *0001V,01/07/70 11:52:35.600,1018.368083
0523671 *0001V,01/07/70 11:52:35.700,1018.358033
0523765 *0001V,01/07/70 11:52:35.800,1018.350350
0523874 *0001V,01/07/70 11:52:35.900,1018.334880
0523968 *0001V,01/07/70 11:52:36.000,1018.326009
0524061 *0001V,01/07/70 11:52:36.100,1018.343807
0524170 *0001V,01/07/70 11:52:36.200,1018.337068
0524264 *0001V,01/07/70 11:52:36.300,1018.335161
0524373 *0001V,01/07/70 11:52:36.400,1018.351693
0524467 *0001V,01/07/70 11:52:36.500,1018.364932
0524560 *0001V,01/07/70 11:52:36.600,1018.332678
0524670 *0001V,01/07/70 11:52:36.700,1018.324863
0524763 *0001V,01/07/70 11:52:36.800,1018.340486
0524872 *0001V,01/07/70 11:52:36.900,1018.360092
0524966 *0001V,01/07/70 11:52:37.000,1018.355221
0525060 *0001V,01/07/70 11:52:37.100,1018.364420
0525169 *0001V,01/07/70 11:52:37.200,1018.359988
0525262 *0001V,01/07/70 11:52:37.300,1018.366799
0525372 *0001V,01/07/70 11:52:37.400,1018.353527
0525465 *0001V,01/07/70 11:52:37.500,1018.350491
0525559 *0001V,01/07/70 11:52:37.600,1018.357181
0525668 *0001V,01/07/70 11:52:37.700,1018.334329
0525762 *0001V,01/07/70 11:52:37.800,1018.328301
0525871 *0001V,01/07/70 11:52:37.900,1018.335198
0525964 *0001V,01/07/70 11:52:38.000,1018.338289
0526074 *0001V,01/07/70 11:52:38.100,1018.337518
0526167 *0001V,01/07/70 11:52:38.200,1018.355882
0526261 *0001V,01/07/70 11:52:38.300,1018.357668
0526370 *0001V,01/07/70 11:52:38.400,1018.361608
0526464 *0001V,01/07/70 11:52:38.500,1018.378330
0526573 *0001V,01/07/70 11:52:38.600,1018.384680
0526666 *0001V,01/07/70 11:52:38.700,1018.385841
0526760 *0001V,01/07/70 11:52:38.800,1018.376259
0526869 *0001V,01/07/70 11:52:38.900,1018.374668
0526963 *0001V,01/07/70 11:52:39.000,1018.336268
0527072 *0001V,01/07/70 11:52:39.100,1018.346998
0527166 *0001V,01/07/70 11:52:39.200,1018.349395
0527259 *0001V,01/07/70 11:52:39.300,1018.335104
0527368 *0001V,01/07/70 11:52:39.400,1018.356258
0527462 *0001V,01/07/70 11:52:39.500,1018.362981
0527571 *0001V,01/07/70 11:52:39.600,1018.348991
0527665 *0001V,01/07/70 11:52:39.700,1018.356153
0527774 *0001V,01/07/70 11:52:39.800,1018.358058
0527868 *0001V,01/07/70 11:52:39.900,1018.347131
0527961 *0001V,01/07/70 11:52:40.000,1018.335681
0528070 *0001V,01/07/70 11:52:40.100,1018.341578
0528164 *0001V,01/07/70 11:52:40.200,1018.336424
0528273 *0001V,01/07/70 11:52:40.300,1018.337131
0528367 *0001V,01/07/70 11:52:40.400,1018.353076
0528460 *0001V,01/07/70 11:52:40.500,1018.344508
0528570 *0001V,01/07/70 11:52:40.600,1018.378864
0528663 *0001V,01/07/70 11:52:40.700,1018.383194
0528772 *0001V,01/07/70 11:52:40.800,1018.379138
0528866 *0001V,01/07/70 11:52:40.900,1018.362918
0528960 *0001V,01/07/70 11:52:41.000,1018.365971
0529069 *0001V,01/07/70 11:52:41.100,1018.352701
0529162 *0001V,01/07/70 11:52:41.200,1018.381806
0529272 *0001V,01/07/70 11:52:41.300,1018.365684
0529365 *0001V,01/07/70 11:52:41.400,1018.397656
0529474 *0001V,01/07/70 11:52:41.500,1018.403635
0529568 *0001V,01/07/70 11:52:41.600,1018.386108
0529662 *0001V,01/07/70 11:52:41.700,1018.371826
0529771 *0001V,01/07/70 11:52:41.800,1018.382796
0529864 *0001V,01/07/70 11:52:41.900,1018.374606
0529974 *0001V,01/07/70 11:52:42.000,1018.376150
0530067 *0001V,01/07/70 11:52:42.100,1018.377062
0530161 *0001V,01/07/70 11:52:42.200,1018.378890
0530270 *0001V,01/07/70 11:52:42.300,1018.377354
0530364 *0001V,01/07/70 11:52:42.400,1018.382227
0530473 *0001V,01/07/70 11:52:42.500,1018.369883
0530566 *0001V,01/07/70 11:52:42.600,1018.374560
0530660 *0001V,01/07/70 11:52:42.700,1018.378344
0530769 *0001V,01/07/70 11:52:42.800,1018.382657
0530863 *0001V,01/07/70 11:52:42.900,1018.412239
0530972 *0001V,01/07/70 11:52:43.000,1018.409608
0531066 *0001V,01/07/70 11:52:43.100,1018.410546
0531159 *0001V,01/07/70 11:52:43.200,1018.403160
0531268 *0001V,01/07/70 11:52:43.300,1018.398814
0531362 *0001V,01/07/70 11:52:43.400,1018.404220
0531471 *0001V,01/07/70 11:52:43.500,1018.396735
0531565 *0001V,01/07/70 11:52:43.600,1018.403480
0531658 *0001V,01/07/70 11:52:43.700,1018.430774
0531768 *0001V,01/07/70 11:52:43.800,1018.432648
0531861 *0001V,01/07/70 11:52:43.900,1018.440321
0531970 *0001V,01/07/70 11:52:44.000,1018.442319
0532064 *0001V,01/07/70 11:52:44.100,1018.436183
0532173 *0001V,01/07/70 11:52:44.200,1018.425080
0532267 *0001V,01/07/70 11:52:44.300,1018.426644
0532360 *0001V,01/07/70 11:52:44.400,1018.422991
0532470 *0001V,01/07/70 11:52:44.500,1018.427680
0532563 *0001V,01/07/70 11:52:44.600,1018.427046
0532672 *0001V,01/07/70 11:52:44.700,1018.424859
0532766 *0001V,01/07/70 11:52:44.800,1018.437317
0532860 *0001V,01/07/70 11:52:44.900,1018.439485
0532969 *0001V,01/07/70 11:52:45.000,1018.422291
0533062 *0001V,01/07/70 11:52:45.100,1018.426649
0533172 *0001V,01/07/70 11:52:45.200,1018.410036
0533265 *0001V,01/07/70 11:52:45.300,1018.404452
0533374 *0001V,01/07/70 11:52:45.400,1018.401360
0533468 *0001V,01/07/70 11:52:45.500,1018.401246
0533562 *0001V,01/07/70 11:52:45.600,1018.438554
0533671 *0001V,01/07/70 11:52:45.700,1018.439277
0533764 *0001V,01/07/70 11:52:45.800,1018.425792
0533874 *0001V,01/07/70 11:52:45.900,1018.412289
0533967 *0001V,01/07/70 11:52:46.000,1018.378776
0534061 *0001V,01/07/70 11:52:46.100,1018.372568
0534170 *0001V,01/07/70 11:52:46.200,1018.384630
0534264 *0001V,01/07/70 11:52:46.300,1018.391438
0534373 *0001V,01/07/70 11:52:46.400,1018.391350
0534466 *0001V,01/07/70 11:52:46.500,1018.401947
0534560 *0001V,01/07/70 11:52:46.600,1018.410007
0534669 *0001V,01/07/70 11:52:46.700,1018.391892
0534763 *0001V,01/07/70 11:52:46.800,1018.386657
0534872 *0001V,01/07/70 11:52:46.900,1018.397760
0534966 *0001V,01/07/70 11:52:47.000,1018.412086
0535059 *0001V,01/07/70 11:52:47.100,1018.415117
0535168 *0001V,01/07/70 11:52:47.200,1018.404064
0535262 *0001V,01/07/70 11:52:47.300,1018.392783
0535371 *0001V,01/07/70 11:52:47.400,1018.409642
0535465 *0001V,01/07/70 11:52:47.500,1018.395614
0535574 *0001V,01/07/70 11:52:47.600,1018.397729
0535668 *0001V,01/07/70 11:52:47.700,1018.394627
0535761 *0001V,01/07/70 11:52:47.800,1018.388722
0535870 *0001V,01/07/70 11:52:47.900,1018.382472
0535964 *0001V,01/07/70 11:52:48.000,1018.404377
0536073 *0001V,01/07/70 11:52:48.100,1018.416187
0536167 *0001V,01/07/70 11:52:48.200,1018.409064
0536260 *0001V,01/07/70 11:52:48.300,1018.406712
0536370 *0001V,01/07/70 11:52:48.400,1018.407745
0536463 *0001V,01/07/70 11:52:48.500,1018.412008
0536572 *0001V,01/07/70 11:52:48.600,1018.409679
0536666 *0001V,01/07/70 11:52:48.700,1018.418313
0536760 *0001V,01/07/70 11:52:48.800,1018.425446
0536869 *0001V,01/07/70 11:52:48.900,1018.426218
0536962 *0001V,01/07/70 11:52:49.000,1018.421643
0537072 *0001V,01/07/70 11:52:49.100,1018.407763
0537165 *0001V,01/07/70 11:52:49.200,1018.415247
0537259 *0001V,01/07/70 11:52:49.300,1018.408280
0537368 *0001V,01/07/70 11:52:49.400,1018.418820
0537462 *0001V,01/07/70 11:52:49.500,1018.418016
0537571 *0001V,01/07/70 11:52:49.600,1018.422007
0537664 *0001V,01/07/70 11:52:49.700,1018.432073
0537774 *0001V,01/07/70 11:52:49.800,1018.438732
0537867 *0001V,01/07/70 11:52:49.900,1018.441922
0537961 *0001V,01/07/70 11:52:50.000,1018.437978
0538070 *0001V,01/07/70 11:52:50.100,1018.425965
0538164 *0001V,01/07/70 11:52:50.200,1018.438666
0538273 *0001V,01/07/70 11:52:50.300,1018.448253
0538366 *0001V,01/07/70 11:52:50.400,1018.465341
0538460 *0001V,01/07/70 11:52:50.500,1018.465308
0538569 *0001V,01/07/70 11:52:50.600,1018.430106
0538663 *0001V,01/07/70 11:52:50.700,1018.442375
0538772 *0001V,01/07/70 11:52:50.800,1018.459660
0538866 *0001V,01/07/70 11:52:50.900,1018.441039
0538959 *0001V,01/07/70 11:52:51.000,1018.445431
0539068 *0001V,01/07/70 11:52:51.100,1018.445727
0539162 *0001V,01/07/70 11:52:51.200,1018.425780
0539271 *0001V,01/07/70 11:52:51.300,1018.426395
0539365 *0001V,01/07/70 11:52:51.400,1018.406349
0539474 *0001V,01/07/70 11:52:51.500,1018.390173
0539568 *0001V,01/07/70 11:52:51.600,1018.404443
0539661 *0001V,01/07/70 11:52:51.700,1018.417872
0539770 *0001V,01/07/70 11:52:51.800,1018.413051
0539864 *0001V,01/07/70 11:52:51.900,1018.424928
0539973 *0001V,01/07/70 11:52:52.000,1018.437829
0540067 *0001V,01/07/70 11:52:52.100,1018.414331
0540160 *0001V,01/07/70 11:52:52.200,1018.423364
0540270 *0001V,01/07/70 11:52:52.300,1018.409986
0540363 *0001V,01/07/70 11:52:52.400,1018.413806
0540472 *0001V,01/07/70 11:52:52.500,1018.422130
0540566 *0001V,01/07/70 11:52:52.600,1018.420118
0540660 *0001V,01/07/70 11:52:52.700,1018.423093
0540769 *0001V,01/07/70 11:52:52.800,1018.423226
0540862 *0001V,01/07/70 11:52:52.900,1018.418230
0540972 *0001V,01/07/70 11:52:53.000,1018.410180
0541065 *0001V,01/07/70 11:52:53.100,1018.424462
0541159 *0001V,01/07/70 11:52:53.200,1018.421316
0541268 *0001V,01/07/70 11:52:53.300,1018.414632
0541362 *0001V,01/07/70 11:52:53.400,1018.407175
0541471 *0001V,01/07/70 11:52:53.500,1018.429645
0541564 *0001V,01/07/70 11:52:53.600,1018.427078
0541674 *0001V,01/07/70 11:52:53.700,1018.418593
0541767 *0001V,01/07/70 11:52:53.800,1018.418729
0541861 *0001V,01/07/70 11:52:53.900,1018.458316
0541970 *0001V,01/07/70 11:52:54.000,1018.458279
0542064 *0001V,01/07/70 11:52:54.100,1018.446079
0542173 *0001V,01/07/70 11:52:54.200,1018.471146
0542266 *0001V,01/07/70 11:52:54.300,1018.458264
0542360 *0001V,01/07/70 11:52:54.400,1018.434245
0542469 *0001V,01/07/70 11:52:54.500,1018.446358
0542563 *0001V,01/07/70 11:52:54.600,1018.454851
0542672 *0001V,01/07/70 11:52:54.700,1018.467069
0542766 *0001V,01/07/70 11:52:54.800,1018.467856
0542859 *0001V,01/07/70 11:52:54.900,1018.447485
0542968 *0001V,01/07/70 11:52:55.000,1018.457834
0543062 *0001V,01/07/70 11:52:55.100,1018.437480
0543171 *0001V,01/07/70 11:52:55.200,1018.450462
0543265 *0001V,01/07/70 11:52:55.300,1018.454855
0543374 *0001V,01/07/70 11:52:55.400,1018.491213
0543468 *0001V,01/07/70 11:52:55.500,1018.497350
0543561 *0001V,01/07/70 11:52:55.600,1018.471516
0543670 *0001V,01/07/70 11:52:55.700,1018.480559
0543764 *0001V,01/07/70 11:52:55.800,1018.480391
0543873 *0001V,01/07/70 11:52:55.900,1018.509697
0543967 *0001V,01/07/70 11:52:56.000,1018.508236
0544060 *0001V,01/07/70 11:52:56.100,1018.480617
0544170 *0001V,01/07/70 11:52:56.200,1018.484447
0544263 *0001V,01/07/70 11:52:56.300,1018.504895
0544372 *0001V,01/07/70 11:52:56.400,1018.487129
0544466 *0001V,01/07/70 11:52:56.500,1018.483147
0544560 *0001V,01/07/70 11:52:56.600,1018.481968
0544669 *0001V,01/07/70 11:52:56.700,1018.467633
0544762 *0001V,01/07/70 11:52:56.800,1018.461374
0544872 *0001V,01/07/70 11:52:56.900,1018.459685
0544965 *0001V,01/07/70 11:52:57.000,1018.460129
0545059 *0001V,01/07/70 11:52:57.100,1018.462935
0545168 *0001V,01/07/70 11:52:57.200,1018.464197
0545262 *0001V,01/07/70 11:52:57.300,1018.468928
0545371 *0001V,01/07/70 11:52:57.400,1018.466476
0545464 *0001V,01/07/70 11:52:57.500,1018.461945
0545574 *0001V,01/07/70 11:52:57.600,1018.477364
0545667 *0001V,01/07/70 11:52:57.700,1018.504678
0545761 *0001V,01/07/70 11:52:57.800,1018.509975
0545870 *0001V,01/07/70 11:52:57.900,1018.498134
0545964 *0001V,01/07/70 11:52:58.000,1018.455165
0546073 *0001V,01/07/70 11:52:58.100,1018.472972
0546166 *0001V,01/07/70 11:52:58.200,1018.446416
0546260 *0001V,01/07/70 11:52:58.300,1018.478268
0546369 *0001V,01/07/70 11:52:58.400,1018.467700
0546463 *0001V,01/07/70 11:52:58.500,1018.437740
0546572 *0001V,01/07/70 11:52:58.600,1018.462061
0546666 *0001V,01/07/70 11:52:58.700,1018.440616
0546759 *0001V,01/07/70 11:52:58.800,1018.426833
0546868 *0001V,01/07/70 11:52:58.900,1018.426770
0546962 *0001V,01/07/70 11:52:59.000,1018.421800
0547071 *0001V,01/07/70 11:52:59.100,1018.421617
0547165 *0001V,01/07/70 11:52:59.200,1018.432379
0547274 *0001V,01/07/70 11:52:59.300,1018.437183
0547368 *0001V,01/07/70 11:52:59.400,1018.435273
0547461 *0001V,01/07/70 11:52:59.500,1018.438271
0547570 *0001V,01/07/70 11:52:59.600,1018.450180
0547664 *0001V,01/07/70 11:52:59.700,1018.446576
0547773 *0001V,01/07/70 11:52:59.800,1018.462108
0547867 *0001V,01/07/70 11:52:59.900,1018.468836
0547960 *0001V,01/07/70 11:53:00.000,1018.472539
0548070 *0001V,01/07/70 11:53:00.100,1018.467769
0548163 *0001V,01/07/70 11:53:00.200,1018.459366
0548272 *0001V,01/07/70 11:53:00.300,1018.463332
0548366 *0001V,01/07/70 11:53:00.400,1018.476232
0548460 *0001V,01/07/70 11:53:00.500,1018.461773
0548569 *0001V,01/07/70 11:53:00.600,1018.417503
0548662 *0001V,01/07/70 11:53:00.700,1018.418062
0548772 *0001V,01/07/70 11:53:00.800,1018.415417
0548865 *0001V,01/07/70 11:53:00.900,1018.407083
0548959 *0001V,01/07/70 11:53:01.000,1018.420748
0549068 *0001V,01/07/70 11:53:01.100,1018.441101
0549162 *0001V,01/07/70 11:53:01.200,1018.440994
0549271 *0001V,01/07/70 11:53:01.300,1018.456081
0549364 *0001V,01/07/70 11:53:01.400,1018.465970
0549474 *0001V,01/07/70 11:53:01.500,1018.480810
0549567 *0001V,01/07/70 11:53:01.600,1018.470072
0549661 *0001V,01/07/70 11:53:01.700,1018.442735
0549770 *0001V,01/07/70 11:53:01.800,1018.424322
0549864 *0001V,01/07/70 11:53:01.900,1018.418338
0549973 *0001V,01/07/70 11:53:02.000,1018.423647
0550066 *0001V,01/07/70 11:53:02.100,1018.405208
0550160 *0001V,01/07/70 11:53:02.200,1018.417081
0550269 *0001V,01/07/70 11:53:02.300,1018.410127
0550363 *0001V,01/07/70 11:53:02.400,1018.411158
0550472 *0001V,01/07/70 11:53:02.500,1018.397501
0550566 *0001V,01/07/70 11:53:02.600,1018.405082
0550659 *0001V,01/07/70 11:53:02.700,1018.383820
0550768 *0001V,01/07/70 11:53:02.800,1018.373990
0550862 *0001V,01/07/70 11:53:02.900,1018.368538
0550971 *0001V,01/07/70 11:53:03.000,1018.360225
0551065 *0001V,01/07/70 11:53:03.100,1018.372066
0551174 *0001V,01/07/70 11:53:03.200,1018.368818
0551268 *0001V,01/07/70 11:53:03.300,1018.359249
0551361 *0001V,01/07/70 11:53:03.400,1018.374736
0551470 *0001V,01/07/70 11:53:03.500,1018.359543
0551564 *0001V,01/07/70 11:53:03.600,1018.366476
0551673 *0001V,01/07/70 11:53:03.700,1018.339294
0551767 *0001V,01/07/70 11:53:03.800,1018.373734
0551860 *0001V,01/07/70 11:53:03.900,1018.387253
0551970 *0001V,01/07/70 11:53:04.000,1018.397733
0552063 *0001V,01/07/70 11:53:04.100,1018.400116
0552172 *0001V,01/07/70 11:53:04.200,1018.377221
0552266 *0001V,01/07/70 11:53:04.300,1018.384956
0552360 *0001V,01/07/70 11:53:04.400,1018.406642
0552469 *0001V,01/07/70 11:53:04.500,1018.411899
0552562 *0001V,01/07/70 11:53:04.600,1018.414523
0552672 *0001V,01/07/70 11:53:04.700,1018.398092
0552765 *0001V,01/07/70 11:53:04.800,1018.410334
0552859 *0001V,01/07/70 11:53:04.900,1018.373739
0552968 *0001V,01/07/70 11:53:05.000,1018.390435
0553062 *0001V,01/07/70 11:53:05.100,1018.411612
0553171 *0001V,01/07/70 11:53:05.200,1018.435367
0553264 *0001V,01/07/70 11:53:05.300,1018.422135
0553374 *0001V,01/07/70 11:53:05.400,1018.421017
0553467 *0001V,01/07/70 11:53:05.500,1018.424182
0553561 *0001V,01/07/70 11:53:05.600,1018.419146
0553670 *0001V,01/07/70 11:53:05.700,1018.411210
0553764 *0001V,01/07/70 11:53:05.800,1018.408441
0553873 *0001V,01/07/70 11:53:05.900,1018.423977
0553966 *0001V,01/07/70 11:53:06.000,1018.420974
0554060 *0001V,01/07/70 11:53:06.100,1018.412804
0554169 *0001V,01/07/70 11:53:06.200,1018.407390
0554263 *0001V,01/07/70 11:53:06.300,1018.378323
0554372 *0001V,01/07/70 11:53:06.400,1018.379524
0554466 *0001V,01/07/70 11:53:06.500,1018.367615
0554559 *0001V,01/07/70 11:53:06.600,1018.383011
0554668 *0001V,01/07/70 11:53:06.700,1018.393083
0554762 *0001V,01/07/70 11:53:06.800,1018.396018
0554871 *0001V,01/07/70 11:53:06.900,1018.403667
0554965 *0001V,01/07/70 11:53:07.000,1018.394140
0555058 *0001V,01/07/70 11:53:07.100,1018.395364
0555168 *0001V,01/07/70 11:53:07.200,1018.395673
0555261 *0001V,01/07/70 11:53:07.300,1018.384976
0555370 *0001V,01/07/70 11:53:07.400,1018.371011
0555464 *0001V,01/07/70 11:53:07.500,1018.408068
0555573 *0001V,01/07/70 11:53:07.600,1018.411604
0555667 *0001V,01/07/70 11:53:07.700,1018.410502
0555760 *0001V,01/07/70 11:53:07.800,1018.397861
0555870 *0001V,01/07/70 11:53:07.900,1018.401916
0555963 *0001V,01/07/70 11:53:08.000,1018.423600
0556072 *0001V,01/07/70 11:53:08.100,1018.425470
0556166 *0001V,01/07/70 11:53:08.200,1018.418900
0556260 *0001V,01/07/70 11:53:08.300,1018.415565
0556369 *0001V,01/07/70 11:53:08.400,1018.422188
0556462 *0001V,01/07/70 11:53:08.500,1018.433585
0556572 *0001V,01/07/70 11:53:08.600,1018.409383
0556665 *0001V,01/07/70 11:53:08.700,1018.427373
0556759 *0001V,01/07/70 11:53:08.800,1018.404752
0556868 *0001V,01/07/70 11:53:08.900,1018.381875
0556962 *0001V,01/07/70 11:53:09.000,1018.373485
0557071 *0001V,01/07/70 11:53:09.100,1018.352481
0557164 *0001V,01/07/70 11:53:09.200,1018.393421
0557274 *0001V,01/07/70 11:53:09.300,1018.386749
0557367 *0001V,01/07/70 11:53:09.400,1018.374889
0557461 *0001V,01/07/70 11:53:09.500,1018.373623
0557570 *0001V,01/07/70 11:53:09.600,1018.368982
0557664 *0001V,01/07/70 11:53:09.700,1018.367852
0557773 *0001V,01/07/70 11:53:09.800,1018.391056
0557866 *0001V,01/07/70 11:53:09.900,1018.385937
0557960 *0001V,01/07/70 11:53:10.000,1018.373641
0558069 *0001V,01/07/70 11:53:10.100,1018.364940
0558163 *0001V,01/07/70 11:53:10.200,1018.371823
0558272 *0001V,01/07/70 11:53:10.300,1018.375291
0558366 *0001V,01/07/70 11:53:10.400,1018.387056
0558459 *0001V,01/07/70 11:53:10.500,1018.395718
0558568 *0001V,01/07/70 11:53:10.600,1018.399790
0558662 *0001V,01/07/70 11:53:10.700,1018.405068
0558771 *0001V,01/07/70 11:53:10.800,1018.388141
0558865 *0001V,01/07/70 11:53:10.900,1018.383140
0558974 *0001V,01/07/70 11:53:11.000,1018.375961
0559068 *0001V,01/07/70 11:53:11.100,1018.383539
0559161 *0001V,01/07/70 11:53:11.200,1018.382422
0559270 *0001V,01/07/70 11:53:11.300,1018.375297
0559364 *0001V,01/07/70 11:53:11.400,1018.377172
0559473 *0001V,01/07/70 11:53:11.500,1018.388553
0559567 *0001V,01/07/70 11:53:11.600,1018.376386
0559660 *0001V,01/07/70 11:53:11.700,1018.381621
0559770 *0001V,01/07/70 11:53:11.800,1018.373172
0559863 *0001V,01/07/70 11:53:11.900,1018.362614
0559972 *0001V,01/07/70 11:53:12.000,1018.376555
0600066 *0001V,01/07/70 11:53:12.100,1018.367134
0600160 *0001V,01/07/70 11:53:12.200,1018.368741
0600269 *0001V,01/07/70 11:53:12.300,1018.361375
0600362 *0001V,01/07/70 11:53:12.400,1018.365141
0600472 *0001V,01/07/70 11:53:12.500,1018.396321
0600565 *0001V,01/07/70 11:53:12.600,1018.405583
0600659 *0001V,01/07/70 11:53:12.700,1018.391815
0600768 *0001V,01/07/70 11:53:12.800,1018.383000
0600862 *0001V,01/07/70 11:53:12.900,1018.392121
0600971 *0001V,01/07/70 11:53:13.000,1018.369447
0601064 *0001V,01/07/70 11:53:13.100,1018.389335
0601174 *0001V,01/07/70 11:53:13.200,1018.391737
0601267 *0001V,01/07/70 11:53:13.300,1018.392668
0601361 *0001V,01/07/70 11:53:13.400,1018.401423
0601470 *0001V,01/07/70 11:53:13.500,1018.402302
0601564 *0001V,01/07/70 11:53:13.600,1018.395559
0601673 *0001V,01/07/70 11:53:13.700,1018.397030
0601766 *0001V,01/07/70 11:53:13.800,1018.382866
0601860 *0001V,01/07/70 11:53:13.900,1018.379155
0601969 *0001V,01/07/70 11:53:14.000,1018.385226
0602063 *0001V,01/07/70 11:53:14.100,1018.380001
0602172 *0001V,01/07/70 11:53:14.200,1018.370939
0602266 *0001V,01/07/70 11:53:14.300,1018.340499
0602359 *0001V,01/07/70 11:53:14.400,1018.333311
0602468 *0001V,01/07/70 11:53:14.500,1018.361064
0602562 *0001V,01/07/70 11:53:14.600,1018.365341
0602671 *0001V,01/07/70 11:53:14.700,1018.365841
0602765 *0001V,01/07/70 11:53:14.800,1018.375841
0602858 *0001V,01/07/70 11:53:14.900,1018.392055
0602968 *0001V,01/07/70 11:53:15.000,1018.409366
0603061 *0001V,01/07/70 11:53:15.100,1018.393182
0603170 *0001V,01/07/70 11:53:15.200,1018.392700
0603264 *0001V,01/07/70 11:53:15.300,1018.403533
0603373 *0001V,01/07/70 11:53:15.400,1018.409287
0603467 *0001V,01/07/70 11:53:15.500,1018.413262
0603560 *0001V,01/07/70 11:53:15.600,1018.431411
0603670 *0001V,01/07/70 11:53:15.700,1018.424652
0603763 *0001V,01/07/70 11:53:15.800,1018.430021
0603872 *0001V,01/07/70 11:53:15.900,1018.425218
0603966 *0001V,01/07/70 11:53:16.000,1018.428053
0604060 *0001V,01/07/70 11:53:16.100,1018.435931
0604169 *0001V,01/07/70 11:53:16.200,1018.422644
0604262 *0001V,01/07/70 11:53:16.300,1018.422618
0604372 *0001V,01/07/70 11:53:16.400,1018.418688
0604465 *0001V,01/07/70 11:53:16.500,1018.419115
0604559 *0001V,01/07/70 11:53:16.600,1018.420932
0604668 *0001V,01/07/70 11:53:16.700,1018.432105
0604762 *0001V,01/07/70 11:53:16.800,1018.433370
0604871 *0001V,01/07/70 11:53:16.900,1018.451405
0604964 *0001V,01/07/70 11:53:17.000,1018.410594
0605074 *0001V,01/07/70 11:53:17.100,1018.421606
0605167 *0001V,01/07/70 11:53:17.200,1018.419595
0605261 *0001V,01/07/70 11:53:17.300,1018.395198
0605370 *0001V,01/07/70 11:53:17.400,1018.391373
0605464 *0001V,01/07/70 11:53:17.500,1018.365530
0605573 *0001V,01/07/70 11:53:17.600,1018.379243
0605666 *0001V,01/07/70 11:53:17.700,1018.377812
0605760 *0001V,01/07/70 11:53:17.800,1018.379530
0605869 *0001V,01/07/70 11:53:17.900,1018.386837
0605963 *0001V,01/07/70 11:53:18.000,1018.397460
0606072 *0001V,01/07/70 11:53:18.100,1018.398863
0606166 *0001V,01/07/70 11:53:18.200,1018.417741
0606259 *0001V,01/07/70 11:53:18.300,1018.457016
0606368 *0001V,01/07/70 11:53:18.400,1018.486014
0606462 *0001V,01/07/70 11:53:18.500,1018.470411
0606571 *0001V,01/07/70 11:53:18.600,1018.450734
0606665 *0001V,01/07/70 11:53:18.700,1018.438619
0606758 *0001V,01/07/70 11:53:18.800,1018.432011
0606868 *0001V,01/07/70 11:53:18.900,1018.435582
0606961 *0001V,01/07/70 11:53:19.000,1018.432912
0607070 *0001V,01/07/70 11:53:19.100,1018.431392
0607164 *0001V,01/07/70 11:53:19.200,1018.420714
0607273 *0001V,01/07/70 11:53:19.300,1018.419872
0607367 *0001V,01/07/70 11:53:19.400,1018.409647
0607460 *0001V,01/07/70 11:53:19.500,1018.421309
0607570 *0001V,01/07/70 11:53:19.600,1018.416785
0607663 *0001V,01/07/70 11:53:19.700,1018.400389
0607772 *0001V,01/07/70 11:53:19.800,1018.377798
0607866 *0001V,01/07/70 11:53:19.900,1018.400419
0607960 *0001V,01/07/70 11:53:20.000,1018.428885
0608069 *0001V,01/07/70 11:53:20.100,1018.419657
0608162 *0001V,01/07/70 11:53:20.200,1018.395667
0608272 *0001V,01/07/70 11:53:20.300,1018.412913
0608365 *0001V,01/07/70 11:53:20.400,1018.424044
0608459 *0001V,01/07/70 11:53:20.500,1018.413725
0608568 *0001V,01/07/70 11:53:20.600,1018.405774
0608662 *0001V,01/07/70 11:53:20.700,1018.387605
0608771 *0001V,01/07/70 11:53:20.800,1018.388993
0608864 *0001V,01/07/70 11:53:20.900,1018.388352
0608974 *0001V,01/07/70 11:53:21.000,1018.396741
0609067 *0001V,01/07/70 11:53:21.100,1018.379287
0609161 *0001V,01/07/70 11:53:21.200,1018.378969
0609270 *0001V,01/07/70 11:53:21.300,1018.413875
0609364 *0001V,01/07/70 11:53:21.400,1018.404297
0609473 *0001V,01/07/70 11:53:21.500,1018.391256
0609566 *0001V,01/07/70 11:53:21.600,1018.407536
0609660 *0001V,01/07/70 11:53:21.700,1018.503308
0609769 *0001V,01/07/70 11:53:21.800,1018.522592
0609863 *0001V,01/07/70 11:53:21.900,1018.516983
0609972 *0001V,01/07/70 11:53:22.000,1018.505688
0610066 *0001V,01/07/70 11:53:22.100,1018.449155
0610159 *0001V,01/07/70 11:53:22.200,1018.435762
0610268 *0001V,01/07/70 11:53:22.300,1018.455228
0610362 *0001V,01/07/70 11:53:22.400,1018.485872
0610471 *0001V,01/07/70 11:53:22.500,1018.455450
0610565 *0001V,01/07/70 11:53:22.600,1018.412358
0610658 *0001V,01/07/70 11:53:22.700,1018.410982
0610768 *0001V,01/07/70 11:53:22.800,1018.422559
0610861 *0001V,01/07/70 11:53:22.900,1018.414796
0610970 *0001V,01/07/70 11:53:23.000,1018.423714
0611064 *0001V,01/07/70 11:53:23.100,1018.419984
0611173 *0001V,01/07/70 11:53:23.200,1018.417150
0611267 *0001V,01/07/70 11:53:23.300,1018.419302
0611360 *0001V,01/07/70 11:53:23.400,1018.405364
0611470 *0001V,01/07/70 11:53:23.500,1018.393356
0611563 *0001V,01/07/70 11:53:23.600,1018.393831
0611672 *0001V,01/07/70 11:53:23.700,1018.380906
0611766 *0001V,01/07/70 11:53:23.800,1018.404900
0611860 *0001V,01/07/70 11:53:23.900,1018.387819
0611969 *0001V,01/07/70 11:53:24.000,1018.345702
0612062 *0001V,01/07/70 11:53:24.100,1018.309636
0612172 *0001V,01/07/70 11:53:24.200,1018.338121
0612265 *0001V,01/07/70 11:53:24.300,1018.353556
0612359 *0001V,01/07/70 11:53:24.400,1018.365746
0612468 *0001V,01/07/70 11:53:24.500,1018.377738
0612562 *0001V,01/07/70 11:53:24.600,1018.366494
0612671 *0001V,01/07/70 11:53:24.700,1018.376787
0612764 *0001V,01/07/70 11:53:24.800,1018.366177
0612874 *0001V,01/07/70 11:53:24.900,1018.357577
0612967 *0001V,01/07/70 11:53:25.000,1018.356148
0613061 *0001V,01/07/70 11:53:25.100,1018.370256
0613170 *0001V,01/07/70 11:53:25.200,1018.369241
0613264 *0001V,01/07/70 11:53:25.300,1018.349857
0613373 *0001V,01/07/70 11:53:25.400,1018.359640
0613466 *0001V,01/07/70 11:53:25.500,1018.369437
0613560 *0001V,01/07/70 11:53:25.600,1018.382378
0613669 *0001V,01/07/70 11:53:25.700,1018.374686
0613763 *0001V,01/07/70 11:53:25.800,1018.395637
0613872 *0001V,01/07/70 11:53:25.900,1018.399481
0613966 *0001V,01/07/70 11:53:26.000,1018.397207
0614059 *0001V,01/07/70 11:53:26.100,1018.392940
0614168 *0001V,01/07/70 11:53:26.200,1018.414971
0614262 *0001V,01/07/70 11:53:26.300,1018.409978
0614371 *0001V,01/07/70 11:53:26.400,1018.428173
0614465 *0001V,01/07/70 11:53:26.500,1018.408331
0614558 *0001V,01/07/70 11:53:26.600,1018.405072
0614668 *0001V,01/07/70 11:53:26.700,1018.394008
0614761 *0001V,01/07/70 11:53:26.800,1018.392331
0614870 *0001V,01/07/70 11:53:26.900,1018.379079
0614964 *0001V,01/07/70 11:53:27.000,1018.376554
0615073 *0001V,01/07/70 11:53:27.100,1018.388353
0615167 *0001V,01/07/70 11:53:27.200,1018.388209
0615260 *0001V,01/07/70 11:53:27.300,1018.388917
0615370 *0001V,01/07/70 11:53:27.400,1018.391995
0615463 *0001V,01/07/70 11:53:27.500,1018.375072
0615572 *0001V,01/07/70 11:53:27.600,1018.378653
0615666 *0001V,01/07/70 11:53:27.700,1018.363108
0615760 *0001V,01/07/70 11:53:27.800,1018.357725
0615869 *0001V,01/07/70 11:53:27.900,1018.348596
0615962 *0001V,01/07/70 11:53:28.000,1018.348468
0616072 *0001V,01/07/70 11:53:28.100,1018.353018
0616165 *0001V,01/07/70 11:53:28.200,1018.322556
0616259 *0001V,01/07/70 11:53:28.300,1018.347539
0616368 *0001V,01/07/70 11:53:28.400,1018.352948
0616462 *0001V,01/07/70 11:53:28.500,1018.382456
0616571 *0001V,01/07/70 11:53:28.600,1018.384837
0616664 *0001V,01/07/70 11:53:28.700,1018.379011
0616774 *0001V,01/07/70 11:53:28.800,1018.396585
0616867 *0001V,01/07/70 11:53:28.900,1018.397212
0616961 *0001V,01/07/70 11:53:29.000,1018.398382
0617070 *0001V,01/07/70 11:53:29.100,1018.376417
0617164 *0001V,01/07/70 11:53:29.200,1018.375367
0617273 *0001V,01/07/70 11:53:29.300,1018.372309
0617366 *0001V,01/07/70 11:53:29.400,1018.373908
0617460 *0001V,01/07/70 11:53:29.500,1018.362512
0617569 *0001V,01/07/70 11:53:29.600,1018.356830
0617663 *0001V,01/07/70 11:53:29.700,1018.376062
0617772 *0001V,01/07/70 11:53:29.800,1018.366936
0617866 *0001V,01/07/70 11:53:29.900,1018.379108
0617959 *0001V,01/07/70 11:53:30.000,1018.373695
0618068 *0001V,01/07/70 11:53:30.100,1018.366089
0618162 *0001V,01/07/70 11:53:30.200,1018.379349
0618271 *0001V,01/07/70 11:53:30.300,1018.378420
0618365 *0001V,01/07/70 11:53:30.400,1018.381992
0618458 *0001V,01/07/70 11:53:30.500,1018.392154
0618568 *0001V,01/07/70 11:53:30.600,1018.390979
0618661 *0001V,01/07/70 11:53:30.700,1018.367424
0618770 *0001V,01/07/70 11:53:30.800,1018.367486
0618864 *0001V,01/07/70 11:53:30.900,1018.363653
0618973 *0001V,01/07/70 11:53:31.000,1018.360898
0619067 *0001V,01/07/70 11:53:31.100,1018.344490
0619160 *0001V,01/07/70 11:53:31.200,1018.357176
0619270 *0001V,01/07/70 11:53:31.300,1018.356598
0619363 *0001V,01/07/70 11:53:31.400,1018.366690
0619472 *0001V,01/07/70 11:53:31.500,1018.362048
0619566 *0001V,01/07/70 11:53:31.600,1018.363932
0619660 *0001V,01/07/70 11:53:31.700,1018.361891
0619769 *0001V,01/07/70 11:53:31.800,1018.369294
0619862 *0001V,01/07/70 11:53:31.900,1018.379518
0619972 *0001V,01/07/70 11:53:32.000,1018.386705
0620065 *0001V,01/07/70 11:53:32.100,1018.375262
0620159 *0001V,01/07/70 11:53:32.200,1018.382591
0620268 *0001V,01/07/70 11:53:32.300,1018.380659
0620362 *0001V,01/07/70 11:53:32.400,1018.366798
0620471 *0001V,01/07/70 11:53:32.500,1018.384599
0620564 *0001V,01/07/70 11:53:32.600,1018.388706
0620658 *0001V,01/07/70 11:53:32.700,1018.393392
0620767 *0001V,01/07/70 11:53:32.800,1018.387558
0620861 *0001V,01/07/70 11:53:32.900,1018.384476
0620970 *0001V,01/07/70 11:53:33.000,1018.388343
0621064 *0001V,01/07/70 11:53:33.100,1018.383445
0621173 *0001V,01/07/70 11:53:33.200,1018.389317
0621266 *0001V,01/07/70 11:53:33.300,1018.381757
0621360 *0001V,01/07/70 11:53:33.400,1018.380562
0621469 *0001V,01/07/70 11:53:33.500,1018.374333
0621563 *0001V,01/07/70 11:53:33.600,1018.367578
0621672 *0001V,01/07/70 11:53:33.700,1018.378697
0621766 *0001V,01/07/70 11:53:33.800,1018.376912
0621859 *0001V,01/07/70 11:53:33.900,1018.386398
0621968 *0001V,01/07/70 11:53:34.000,1018.378592
0622062 *0001V,01/07/70 11:53:34.100,1018.377190
0622171 *0001V,01/07/70 11:53:34.200,1018.373610
0622265 *0001V,01/07/70 11:53:34.300,1018.370138
0622374 *0001V,01/07/70 11:53:34.400,1018.369714
0622468 *0001V,01/07/70 11:53:34.500,1018.381146
0622561 *0001V,01/07/70 11:53:34.600,1018.381627
0622670 *0001V,01/07/70 11:53:34.700,1018.401657
0622764 *0001V,01/07/70 11:53:34.800,1018.393914
0622873 *0001V,01/07/70 11:53:34.900,1018.389436
0622967 *0001V,01/07/70 11:53:35.000,1018.400248
0623060 *0001V,01/07/70 11:53:35.100,1018.395238
0623170 *0001V,01/07/70 11:53:35.200,1018.400366
0623263 *0001V,01/07/70 11:53:35.300,1018.398143
0623372 *0001V,01/07/70 11:53:35.400,1018.398450
0623466 *0001V,01/07/70 11:53:35.500,1018.405738
0623560 *0001V,01/07/70 11:53:35.600,1018.394340
0623669 *0001V,01/07/70 11:53:35.700,1018.404862
0623762 *0001V,01/07/70 11:53:35.800,1018.415666
0623872 *0001V,01/07/70 11:53:35.900,1018.408583
0623965 *0001V,01/07/70 11:53:36.000,1018.409413
0624059 *0001V,01/07/70 11:53:36.100,1018.410337
0624168 *0001V,01/07/70 11:53:36.200,1018.398181
0624262 *0001V,01/07/70 11:53:36.300,1018.401045
0624371 *0001V,01/07/70 11:53:36.400,1018.392960
0624464 *0001V,01/07/70 11:53:36.500,1018.378413
0624574 *0001V,01/07/70 11:53:36.600,1018.363663
0624667 *0001V,01/07/70 11:53:36.700,1018.358132
0624761 *0001V,01/07/70 11:53:36.800,1018.379088
0624870 *0001V,01/07/70 11:53:36.900,1018.373873
0624964 *0001V,01/07/70 11:53:37.000,1018.374453
0625073 *0001V,01/07/70 11:53:37.100,1018.349143
0625166 *0001V,01/07/70 11:53:37.200,1018.337626
0625260 *0001V,01/07/70 11:53:37.300,1018.345820
0625369 *0001V,01/07/70 11:53:37.400,1018.351556
0625463 *0001V,01/07/70 11:53:37.500,1018.341550
0625572 *0001V,01/07/70 11:53:37.600,1018.358696
0625666 *0001V,01/07/70 11:53:37.700,1018.346748
0625759 *0001V,01/07/70 11:53:37.800,1018.346139
0625868 *0001V,01/07/70 11:53:37.900,1018.358236
0625962 *0001V,01/07/70 11:53:38.000,1018.346583
0626071 *0001V,01/07/70 11:53:38.100,1018.338982
0626165 *0001V,01/07/70 11:53:38.200,1018.324258
0626258 *0001V,01/07/70 11:53:38.300,1018.329961
0626368 *0001V,01/07/70 11:53:38.400,1018.345091
0626461 *0001V,01/07/70 11:53:38.500,1018.337313
0626570 *0001V,01/07/70 11:53:38.600,1018.358181
0626664 *0001V,01/07/70 11:53:38.700,1018.357535
0626773 *0001V,01/07/70 11:53:38.800,1018.351736
0626867 *0001V,01/07/70 11:53:38.900,1018.353767
0626960 *0001V,01/07/70 11:53:39.000,1018.343190
0627070 *0001V,01/07/70 11:53:39.100,1018.344571
0627163 *0001V,01/07/70 11:53:39.200,1018.348010
0627272 *0001V,01/07/70 11:53:39.300,1018.354351
0627366 *0001V,01/07/70 11:53:39.400,1018.352117
0627460 *0001V,01/07/70 11:53:39.500,1018.369533
0627569 *0001V,01/07/70 11:53:39.600,1018.381977
0627662 *0001V,01/07/70 11:53:39.700,1018.382448
0627772 *0001V,01/07/70 11:53:39.800,1018.369482
0627865 *0001V,01/07/70 11:53:39.900,1018.343732
0627959 *0001V,01/07/70 11:53:40.000,1018.326652
0628068 *0001V,01/07/70 11:53:40.100,1018.342936
0628162 *0001V,01/07/70 11:53:40.200,1018.343118
0628271 *0001V,01/07/70 11:53:40.300,1018.342662
0628364 *0001V,01/07/70 11:53:40.400,1018.353505
0628474 *0001V,01/07/70 11:53:40.500,1018.361555
0628567 *0001V,01/07/70 11:53:40.600,1018.361107
0628661 *0001V,01/07/70 11:53:40.700,1018.346560
0628770 *0001V,01/07/70 11:53:40.800,1018.339421
0628864 *0001V,01/07/70 11:53:40.900,1018.334558
0628973 *0001V,01/07/70 11:53:41.000,1018.334389
0629066 *0001V,01/07/70 11:53:41.100,1018.338372
0629160 *0001V,01/07/70 11:53:41.200,1018.331031
0629269 *0001V,01/07/70 11:53:41.300,1018.336235
0629363 *0001V,01/07/70 11:53:41.400,1018.336453
0629472 *0001V,01/07/70 11:53:41.500,1018.343048
0629566 *0001V,01/07/70 11:53:41.600,1018.340062
0629659 *0001V,01/07/70 11:53:41.700,1018.340680
0629768 *0001V,01/07/70 11:53:41.800,1018.337334
0629862 *0001V,01/07/70 11:53:41.900,1018.332228
0629971 *0001V,01/07/70 11:53:42.000,1018.341875
0630065 *0001V,01/07/70 11:53:42.100,1018.345277
0630158 *0001V,01/07/70 11:53:42.200,1018.341654
0630268 *0001V,01/07/70 11:53:42.300,1018.344264
0630361 *0001V,01/07/70 11:53:42.400,1018.341644
0630470 *0001V,01/07/70 11:53:42.500,1018.338248
0630564 *0001V,01/07/70 11:53:42.600,1018.351385
0630673 *0001V,01/07/70 11:53:42.700,1018.349511
0630767 *0001V,01/07/70 11:53:42.800,1018.358278
0630860 *0001V,01/07/70 11:53:42.900,1018.360736
0630970 *0001V,01/07/70 11:53:43.000,1018.350147
0631063 *0001V,01/07/70 11:53:43.100,1018.365486
0631172 *0001V,01/07/70 11:53:43.200,1018.369672
0631266 *0001V,01/07/70 11:53:43.300,1018.367742
0631360 *0001V,01/07/70 11:53:43.400,1018.360537
0631469 *0001V,01/07/70 11:53:43.500,1018.357085
0631562 *0001V,01/07/70 11:53:43.600,1018.378605
0631672 *0001V,01/07/70 11:53:43.700,1018.365685
0631765 *0001V,01/07/70 11:53:43.800,1018.373852
0631859 *0001V,01/07/70 11:53:43.900,1018.362483
0631968 *0001V,01/07/70 11:53:44.000,1018.362991
0632062 *0001V,01/07/70 11:53:44.100,1018.359977
0632171 *0001V,01/07/70 11:53:44.200,1018.361144
0632264 *0001V,01/07/70 11:53:44.300,1018.350861
0632374 *0001V,01/07/70 11:53:44.400,1018.346432
0632467 *0001V,01/07/70 11:53:44.500,1018.346237
0632561 *0001V,01/07/70 11:53:44.600,1018.337287
0632670 *0001V,01/07/70 11:53:44.700,1018.331231
0632764 *0001V,01/07/70 11:53:44.800,1018.332225
0632873 *0001V,01/07/70 11:53:44.900,1018.318000
0632966 *0001V,01/07/70 11:53:45.000,1018.322268
0633060 *0001V,01/07/70 11:53:45.100,1018.339867
0633169 *0001V,01/07/70 11:53:45.200,1018.326152
0633263 *0001V,01/07/70 11:53:45.300,1018.313094
0633372 *0001V,01/07/70 11:53:45.400,1018.313172
0633466 *0001V,01/07/70 11:53:45.500,1018.319894
0633559 *0001V,01/07/70 11:53:45.600,1018.310267
0633668 *0001V,01/07/70 11:53:45.700,1018.336166
0633762 *0001V,01/07/70 11:53:45.800,1018.333118
0633871 *0001V,01/07/70 11:53:45.900,1018.323100
0633965 *0001V,01/07/70 11:53:46.000,1018.329308
0634058 *0001V,01/07/70 11:53:46.100,1018.339201
0634168 *0001V,01/07/70 11:53:46.200,1018.351113
0634261 *0001V,01/07/70 11:53:46.300,1018.352614
0634370 *0001V,01/07/70 11:53:46.400,1018.338028
0634464 *0001V,01/07/70 11:53:46.500,1018.341983
0634573 *0001V,01/07/70 11:53:46.600,1018.332575
0634667 *0001V,01/07/70 11:53:46.700,1018.326894
0634760 *0001V,01/07/70 11:53:46.800,1018.330097
0634870 *0001V,01/07/70 11:53:46.900,1018.337737
0634963 *0001V,01/07/70 11:53:47.000,1018.325225
0635072 *0001V,01/07/70 11:53:47.100,1018.323648
0635166 *0001V,01/07/70 11:53:47.200,1018.327460
0635260 *0001V,01/07/70 11:53:47.300,1018.314425
0635369 *0001V,01/07/70 11:53:47.400,1018.304647
0635462 *0001V,01/07/70 11:53:47.500,1018.318048
0635572 *0001V,01/07/70 11:53:47.600,1018.338012
0635665 *0001V,01/07/70 11:53:47.700,1018.329840
0635759 *0001V,01/07/70 11:53:47.800,1018.342543
0635868 *0001V,01/07/70 11:53:47.900,1018.346009
0635962 *0001V,01/07/70 11:53:48.000,1018.347147
0636071 *0001V,01/07/70 11:53:48.100,1018.348653
0636164 *0001V,01/07/70 11:53:48.200,1018.351004
0636274 *0001V,01/07/70 11:53:48.300,1018.368209
0636367 *0001V,01/07/70 11:53:48.400,1018.355637
0636461 *0001V,01/07/70 11:53:48.500,1018.360223
0636570 *0001V,01/07/70 11:53:48.600,1018.372040
0636664 *0001V,01/07/70 11:53:48.700,1018.358233
0636773 *0001V,01/07/70 11:53:48.800,1018.361392
0636866 *0001V,01/07/70 11:53:48.900,1018.370043
0636960 *0001V,01/07/70 11:53:49.000,1018.365353
0637069 *0001V,01/07/70 11:53:49.100,1018.343574
0637163 *0001V,01/07/70 11:53:49.200,1018.339388
0637272 *0001V,01/07/70 11:53:49.300,1018.340228
0637366 *0001V,01/07/70 11:53:49.400,1018.344934
0637459 *0001V,01/07/70 11:53:49.500,1018.345204
0637568 *0001V,01/07/70 11:53:49.600,1018.332483
0637662 *0001V,01/07/70 11:53:49.700,1018.349532
0637771 *0001V,01/07/70 11:53:49.800,1018.348737
0637865 *0001V,01/07/70 11:53:49.900,1018.355156
0637974 *0001V,01/07/70 11:53:50.000,1018.347229
0638068 *0001V,01/07/70 11:53:50.100,1018.351068
0638161 *0001V,01/07/70 11:53:50.200,1018.374102
0638270 *0001V,01/07/70 11:53:50.300,1018.391930
0638364 *0001V,01/07/70 11:53:50.400,1018.375430
0638473 *0001V,01/07/70 11:53:50.500,1018.361371
0638567 *0001V,01/07/70 11:53:50.600,1018.361636
0638660 *0001V,01/07/70 11:53:50.700,1018.362656
0638770 *0001V,01/07/70 11:53:50.800,1018.337860
0638863 *0001V,01/07/70 11:53:50.900,1018.327769
0638972 *0001V,01/07/70 11:53:51.000,1018.328908
0639066 *0001V,01/07/70 11:53:51.100,1018.336289
0639160 *0001V,01/07/70 11:53:51.200,1018.338085
0639269 *0001V,01/07/70 11:53:51.300,1018.336252
0639362 *0001V,01/07/70 11:53:51.400,1018.322932
0639472 *0001V,01/07/70 11:53:51.500,1018.317788
0639565 *0001V,01/07/70 11:53:51.600,1018.324664
0639659 *0001V,01/07/70 11:53:51.700,1018.316866
0639768 *0001V,01/07/70 11:53:51.800,1018.322600
0639862 *0001V,01/07/70 11:53:51.900,1018.334218
0639971 *0001V,01/07/70 11:53:52.000,1018.325056
0640064 *0001V,01/07/70 11:53:52.100,1018.331469
0640174 *0001V,01/07/70 11:53:52.200,1018.323892
0640267 *0001V,01/07/70 11:53:52.300,1018.321903
0640361 *0001V,01/07/70 11:53:52.400,1018.313591
0640470 *0001V,01/07/70 11:53:52.500,1018.312649
0640564 *0001V,01/07/70 11:53:52.600,1018.314106
0640673 *0001V,01/07/70 11:53:52.700,1018.312992
0640766 *0001V,01/07/70 11:53:52.800,1018.317214
0640860 *0001V,01/07/70 11:53:52.900,1018.323017
0640969 *0001V,01/07/70 11:53:53.000,1018.323676
0641063 *0001V,01/07/70 11:53:53.100,1018.328992
0641172 *0001V,01/07/70 11:53:53.200,1018.327319
0641266 *0001V,01/07/70 11:53:53.300,1018.330571
0641359 *0001V,01/07/70 11:53:53.400,1018.327843
0641468 *0001V,01/07/70 11:53:53.500,1018.327383
0641562 *0001V,01/07/70 11:53:53.600,1018.325191
0641671 *0001V,01/07/70 11:53:53.700,1018.324221
0641765 *0001V,01/07/70 11:53:53.800,1018.344936
0641858 *0001V,01/07/70 11:53:53.900,1018.350818
0641968 *0001V,01/07/70 11:53:54.000,1018.340886
0642061 *0001V,01/07/70 11:53:54.100,1018.336056
0642170 *0001V,01/07/70 11:53:54.200,1018.355754
0642264 *0001V,01/07/70 11:53:54.300,1018.366516
0642373 *0001V,01/07/70 11:53:54.400,1018.356569
0642467 *0001V,01/07/70 11:53:54.500,1018.353501
0642560 *0001V,01/07/70 11:53:54.600,1018.352100
0642670 *0001V,01/07/70 11:53:54.700,1018.365404
0642763 *0001V,01/07/70 11:53:54.800,1018.382198
0642872 *0001V,01/07/70 11:53:54.900,1018.392364
0642966 *0001V,01/07/70 11:53:55.000,1018.392545
0643060 *0001V,01/07/70 11:53:55.100,1018.388288
0643169 *0001V,01/07/70 11:53:55.200,1018.386406
0643262 *0001V,01/07/70 11:53:55.300,1018.359094
0643372 *0001V,01/07/70 11:53:55.400,1018.351837
0643465 *0001V,01/07/70 11:53:55.500,1018.387561
0643559 *0001V,01/07/70 11:53:55.600,1018.348478
0643668 *0001V,01/07/70 11:53:55.700,1018.352882
0643762 *0001V,01/07/70 11:53:55.800,1018.346581
0643871 *0001V,01/07/70 11:53:55.900,1018.329400
0643964 *0001V,01/07/70 11:53:56.000,1018.333187
0644074 *0001V,01/07/70 11:53:56.100,1018.333641
0644167 *0001V,01/07/70 11:53:56.200,1018.339706
0644261 *0001V,01/07/70 11:53:56.300,1018.356335
0644370 *0001V,01/07/70 11:53:56.400,1018.331890
0644464 *0001V,01/07/70 11:53:56.500,1018.329782
0644573 *0001V,01/07/70 11:53:56.600,1018.318473
0644666 *0001V,01/07/70 11:53:56.700,1018.286520
0644760 *0001V,01/07/70 11:53:56.800,1018.268662
0644869 *0001V,01/07/70 11:53:56.900,1018.238720
0644963 *0001V,01/07/70 11:53:57.000,1018.256112
0645072 *0001V,01/07/70 11:53:57.100,1018.230850
0645166 *0001V,01/07/70 11:53:57.200,1018.245675
0645259 *0001V,01/07/70 11:53:57.300,1018.284266
0645368 *0001V,01/07/70 11:53:57.400,1018.298333
0645462 *0001V,01/07/70 11:53:57.500,1018.303985
0645571 *0001V,01/07/70 11:53:57.600,1018.284388
0645665 *0001V,01/07/70 11:53:57.700,1018.287453
0645758 *0001V,01/07/70 11:53:57.800,1018.291134
0645868 *0001V,01/07/70 11:53:57.900,1018.264096
0645961 *0001V,01/07/70 11:53:58.000,1018.268990
0646070 *0001V,01/07/70 11:53:58.100,1018.240212
0646164 *0001V,01/07/70 11:53:58.200,1018.232310
0646273 *0001V,01/07/70 11:53:58.300,1018.241526
0646367 *0001V,01/07/70 11:53:58.400,1018.243323
0646460 *0001V,01/07/70 11:53:58.500,1018.246679
0646570 *0001V,01/07/70 11:53:58.600,1018.233109
0646663 *0001V,01/07/70 11:53:58.700,1018.260088
0646772 *0001V,01/07/70 11:53:58.800,1018.277895
0646866 *0001V,01/07/70 11:53:58.900,1018.269864
0646960 *0001V,01/07/70 11:53:59.000,1018.260725
0647069 *0001V,01/07/70 11:53:59.100,1018.259707
0647162 *0001V,01/07/70 11:53:59.200,1018.229844
0647272 *0001V,01/07/70 11:53:59.300,1018.267447
0647365 *0001V,01/07/70 11:53:59.400,1018.283569
0647459 *0001V,01/07/70 11:53:59.500,1018.285044
0647568 *0001V,01/07/70 11:53:59.600,1018.267247
0647662 *0001V,01/07/70 11:53:59.700,1018.268734
0647771 *0001V,01/07/70 11:53:59.800,1018.275362
0647864 *0001V,01/07/70 11:53:59.900,1018.280278
0647974 *0001V,01/07/70 11:54:00.000,1018.287324
0648067 *0001V,01/07/70 11:54:00.100,1018.290893
0648161 *0001V,01/07/70 11:54:00.200,1018.289475
0648270 *0001V,01/07/70 11:54:00.300,1018.286768
0648364 *0001V,01/07/70 11:54:00.400,1018.287380
0648473 *0001V,01/07/70 11:54:00.500,1018.293636
0648566 *0001V,01/07/70 11:54:00.600,1018.265625
0648660 *0001V,01/07/70 11:54:00.700,1018.278928
0648769 *0001V,01/07/70 11:54:00.800,1018.301576
0648863 *0001V,01/07/70 11:54:00.900,1018.321193
0648972 *0001V,01/07/70 11:54:01.000,1018.298300
0649066 *0001V,01/07/70 11:54:01.100,1018.293110
0649159 *0001V,01/07/70 11:54:01.200,1018.310152
0649268 *0001V,01/07/70 11:54:01.300,1018.304233
0649362 *0001V,01/07/70 11:54:01.400,1018.293199
0649471 *0001V,01/07/70 11:54:01.500,1018.300615
0649565 *0001V,01/07/70 11:54:01.600,1018.281583
0649674 *0001V,01/07/70 11:54:01.700,1018.294661
0649768 *0001V,01/07/70 11:54:01.800,1018.284745
0649861 *0001V,01/07/70 11:54:01.900,1018.263572
0649970 *0001V,01/07/70 11:54:02.000,1018.255619
0650064 *0001V,01/07/70 11:54:02.100,1018.276537
0650173 *0001V,01/07/70 11:54:02.200,1018.266629
0650267 *0001V,01/07/70 11:54:02.300,1018.257779
0650360 *0001V,01/07/70 11:54:02.400,1018.262445
0650470 *0001V,01/07/70 11:54:02.500,1018.255046
0650563 *0001V,01/07/70 11:54:02.600,1018.265247
0650672 *0001V,01/07/70 11:54:02.700,1018.270198
0650766 *0001V,01/07/70 11:54:02.800,1018.273388
0650860 *0001V,01/07/70 11:54:02.900,1018.275901
0650969 *0001V,01/07/70 11:54:03.000,1018.292440
0651062 *0001V,01/07/70 11:54:03.100,1018.282610
0651172 *0001V,01/07/70 11:54:03.200,1018.269174
0651265 *0001V,01/07/70 11:54:03.300,1018.263214
0651359 *0001V,01/07/70 11:54:03.400,1018.267586
0651468 *0001V,01/07/70 11:54:03.500,1018.243613
0651562 *0001V,01/07/70 11:54:03.600,1018.259197
0651671 *0001V,01/07/70 11:54:03.700,1018.264416
0651764 *0001V,01/07/70 11:54:03.800,1018.271094
0651874 *0001V,01/07/70 11:54:03.900,1018.281045
0651967 *0001V,01/07/70 11:54:04.000,1018.254377
0652061 *0001V,01/07/70 11:54:04.100,1018.257554
0652170 *0001V,01/07/70 11:54:04.200,1018.262425
0652264 *0001V,01/07/70 11:54:04.300,1018.273790
0652373 *0001V,01/07/70 11:54:04.400,1018.275416
0652466 *0001V,01/07/70 11:54:04.500,1018.276236
0652560 *0001V,01/07/70 11:54:04.600,1018.292099
0652669 *0001V,01/07/70 11:54:04.700,1018.272816
0652763 *0001V,01/07/70 11:54:04.800,1018.304203
0652872 *0001V,01/07/70 11:54:04.900,1018.306786
0652966 *0001V,01/07/70 11:54:05.000,1018.320044
0653059 *0001V,01/07/70 11:54:05.100,1018.315704
0653168 *0001V,01/07/70 11:54:05.200,1018.307543
0653262 *0001V,01/07/70 11:54:05.300,1018.291652
0653371 *0001V,01/07/70 11:54:05.400,1018.283934
0653465 *0001V,01/07/70 11:54:05.500,1018.292795
0653558 *0001V,01/07/70 11:54:05.600,1018.296661
0653668 *0001V,01/07/70 11:54:05.700,1018.312289
0653761 *0001V,01/07/70 11:54:05.800,1018.303808
0653870 *0001V,01/07/70 11:54:05.900,1018.291492
0653964 *0001V,01/07/70 11:54:06.000,1018.316443
0654073 *0001V,01/07/70 11:54:06.100,1018.317251
0654167 *0001V,01/07/70 11:54:06.200,1018.319216
0654260 *0001V,01/07/70 11:54:06.300,1018.313136
0654370 *0001V,01/07/70 11:54:06.400,1018.301196
0654463 *0001V,01/07/70 11:54:06.500,1018.297417
0654572 *0001V,01/07/70 11:54:06.600,1018.291129
0654666 *0001V,01/07/70 11:54:06.700,1018.290826
0654760 *0001V,01/07/70 11:54:06.800,1018.295919
0654869 *0001V,01/07/70 11:54:06.900,1018.280832
0654962 *0001V,01/07/70 11:54:07.000,1018.297981
0655072 *0001V,01/07/70 11:54:07.100,1018.311506
0655165 *0001V,01/07/70 11:54:07.200,1018.317165
0655259 *0001V,01/07/70 11:54:07.300,1018.296379
0655368 *0001V,01/07/70 11:54:07.400,1018.311405
0655462 *0001V,01/07/70 11:54:07.500,1018.324699
0655571 *0001V,01/07/70 11:54:07.600,1018.332327
0655664 *0001V,01/07/70 11:54:07.700,1018.340903
0655774 *0001V,01/07/70 11:54:07.800,1018.350964
0655867 *0001V,01/07/70 11:54:07.900,1018.360973
0655961 *0001V,01/07/70 11:54:08.000,1018.365642
0656070 *0001V,01/07/70 11:54:08.100,1018.355831
0656164 *0001V,01/07/70 11:54:08.200,1018.357964
0656273 *0001V,01/07/70 11:54:08.300,1018.358508
0656366 *0001V,01/07/70 11:54:08.400,1018.354504
0656460 *0001V,01/07/70 11:54:08.500,1018.359603
0656569 *0001V,01/07/70 11:54:08.600,1018.353744
0656663 *0001V,01/07/70 11:54:08.700,1018.343953
0656772 *0001V,01/07/70 11:54:08.800,1018.372028
0656866 *0001V,01/07/70 11:54:08.900,1018.376117
0656959 *0001V,01/07/70 11:54:09.000,1018.381465
0657068 *0001V,01/07/70 11:54:09.100,1018.371105
0657162 *0001V,01/07/70 11:54:09.200,1018.374722
0657271 *0001V,01/07/70 11:54:09.300,1018.372651
0657365 *0001V,01/07/70 11:54:09.400,1018.359213
0657458 *0001V,01/07/70 11:54:09.500,1018.381621
0657568 *0001V,01/07/70 11:54:09.600,1018.402500
0657661 *0001V,01/07/70 11:54:09.700,1018.377020
0657770 *0001V,01/07/70 11:54:09.800,1018.383886
0657864 *0001V,01/07/70 11:54:09.900,1018.384072
0657973 *0001V,01/07/70 11:54:10.000,1018.373849
0658067 *0001V,01/07/70 11:54:10.100,1018.391001
0658160 *0001V,01/07/70 11:54:10.200,1018.385448
0658270 *0001V,01/07/70 11:54:10.300,1018.404457
0658363 *0001V,01/07/70 11:54:10.400,1018.409855
0658472 *0001V,01/07/70 11:54:10.500,1018.413834
0658566 *0001V,01/07/70 11:54:10.600,1018.416816
0658660 *0001V,01/07/70 11:54:10.700,1018.411819
0658769 *0001V,01/07/70 11:54:10.800,1018.395842
0658862 *0001V,01/07/70 11:54:10.900,1018.420888
0658972 *0001V,01/07/70 11:54:11.000,1018.396149
0659065 *0001V,01/07/70 11:54:11.100,1018.399652
0659159 *0001V,01/07/70 11:54:11.200,1018.399607
0659268 *0001V,01/07/70 11:54:11.300,1018.392738
0659362 *0001V,01/07/70 11:54:11.400,1018.415056
0659471 *0001V,01/07/70 11:54:11.500,1018.409067
0659564 *0001V,01/07/70 11:54:11.600,1018.417715
0659674 *0001V,01/07/70 11:54:11.700,1018.438660
0659767 *0001V,01/07/70 11:54:11.800,1018.431424
0659861 *0001V,01/07/70 11:54:11.900,1018.458821
0659970 *0001V,01/07/70 11:54:12.000,1018.486822
0700064 *0001V,01/07/70 11:54:12.100,1018.491008
0700173 *0001V,01/07/70 11:54:12.200,1018.489307
0700266 *0001V,01/07/70 11:54:12.300,1018.486774
0700360 *0001V,01/07/70 11:54:12.400,1018.495332
0700469 *0001V,01/07/70 11:54:12.500,1018.486236
0700563 *0001V,01/07/70 11:54:12.600,1018.524757
0700672 *0001V,01/07/70 11:54:12.700,1018.539727
0700766 *0001V,01/07/70 11:54:12.800,1018.535436
0700859 *0001V,01/07/70 11:54:12.900,1018.536429
0700968 *0001V,01/07/70 11:54:13.000,1018.544251
0701062 *0001V,01/07/70 11:54:13.100,1018.548919
0701171 *0001V,01/07/70 11:54:13.200,1018.551479
0701265 *0001V,01/07/70 11:54:13.300,1018.559688
0701358 *0001V,01/07/70 11:54:13.400,1018.552306
0701468 *0001V,01/07/70 11:54:13.500,1018.549899
0701561 *0001V,01/07/70 11:54:13.600,1018.547245
0701670 *0001V,01/07/70 11:54:13.700,1018.550592
0701764 *0001V,01/07/70 11:54:13.800,1018.538943
0701873 *0001V,01/07/70 11:54:13.900,1018.526360
0701967 *0001V,01/07/70 11:54:14.000,1018.486466
0702060 *0001V,01/07/70 11:54:14.100,1018.469023
0702170 *0001V,01/07/70 11:54:14.200,1018.463538
0702263 *0001V,01/07/70 11:54:14.300,1018.439305
0702372 *0001V,01/07/70 11:54:14.400,1018.422216
0702466 *0001V,01/07/70 11:54:14.500,1018.413294
0702560 *0001V,01/07/70 11:54:14.600,1018.416023
0702669 *0001V,01/07/70 11:54:14.700,1018.419266
0702762 *0001V,01/07/70 11:54:14.800,1018.401296
0702872 *0001V,01/07/70 11:54:14.900,1018.411368
0702965 *0001V,01/07/70 11:54:15.000,1018.434320
0703059 *0001V,01/07/70 11:54:15.100,1018.454350
0703168 *0001V,01/07/70 11:54:15.200,1018.452797
0703262 *0001V,01/07/70 11:54:15.300,1018.460948
0703371 *0001V,01/07/70 11:54:15.400,1018.453524
0703464 *0001V,01/07/70 11:54:15.500,1018.474491
0703558 *0001V,01/07/70 11:54:15.600,1018.499732
0703667 *0001V,01/07/70 11:54:15.700,1018.503036
0703761 *0001V,01/07/70 11:54:15.800,1018.489326
0703870 *0001V,01/07/70 11:54:15.900,1018.475446
0703964 *0001V,01/07/70 11:54:16.000,1018.460103
0704073 *0001V,01/07/70 11:54:16.100,1018.485053
0704166 *0001V,01/07/70 11:54:16.200,1018.504571
0704260 *0001V,01/07/70 11:54:16.300,1018.469425
0704369 *0001V,01/07/70 11:54:16.400,1018.463804
0704463 *0001V,01/07/70 11:54:16.500,1018.465708
0704572 *0001V,01/07/70 11:54:16.600,1018.457452
0704666 *0001V,01/07/70 11:54:16.700,1018.433807
0704759 *0001V,01/07/70 11:54:16.800,1018.447362
0704868 *0001V,01/07/70 11:54:16.900,1018.441930
0704962 *0001V,01/07/70 11:54:17.000,1018.442953
0705071 *0001V,01/07/70 11:54:17.100,1018.433490
0705165 *0001V,01/07/70 11:54:17.200,1018.434858
0705258 *0001V,01/07/70 11:54:17.300,1018.496912
0705368 *0001V,01/07/70 11:54:17.400,1018.544919
0705461 *0001V,01/07/70 11:54:17.500,1018.559205
0705570 *0001V,01/07/70 11:54:17.600,1018.552102
0705664 *0001V,01/07/70 11:54:17.700,1018.523487
0705773 *0001V,01/07/70 11:54:17.800,1018.462124
0705867 *0001V,01/07/70 11:54:17.900,1018.461073
0705960 *0001V,01/07/70 11:54:18.000,1018.445311
0706070 *0001V,01/07/70 11:54:18.100,1018.440342
0706163 *0001V,01/07/70 11:54:18.200,1018.437751
0706272 *0001V,01/07/70 11:54:18.300,1018.424102
0706366 *0001V,01/07/70 11:54:18.400,1018.412378
0706460 *0001V,01/07/70 11:54:18.500,1018.370715
0706569 *0001V,01/07/70 11:54:18.600,1018.366387
0706662 *0001V,01/07/70 11:54:18.700,1018.374515
0706772 *0001V,01/07/70 11:54:18.800,1018.395185
0706865 *0001V,01/07/70 11:54:18.900,1018.420178
0706959 *0001V,01/07/70 11:54:19.000,1018.421847
0707068 *0001V,01/07/70 11:54:19.100,1018.437892
0707162 *0001V,01/07/70 11:54:19.200,1018.487273
0707271 *0001V,01/07/70 11:54:19.300,1018.476618
0707364 *0001V,01/07/70 11:54:19.400,1018.400487
0707458 *0001V,01/07/70 11:54:19.500,1018.348877
0707567 *0001V,01/07/70 11:54:19.600,1018.324164
0707661 *0001V,01/07/70 11:54:19.700,1018.313085
0707770 *0001V,01/07/70 11:54:19.800,1018.321171
0707864 *0001V,01/07/70 11:54:19.900,1018.333732
0707973 *0001V,01/07/70 11:54:20.000,1018.355930
0708066 *0001V,01/07/70 11:54:20.100,1018.334824
0708160 *0001V,01/07/70 11:54:20.200,1018.356913
0708269 *0001V,01/07/70 11:54:20.300,1018.347690
0708363 *0001V,01/07/70 11:54:20.400,1018.364967
0708472 *0001V,01/07/70 11:54:20.500,1018.349111
0708566 *0001V,01/07/70 11:54:20.600,1018.393886
0708659 *0001V,01/07/70 11:54:20.700,1018.354712
0708768 *0001V,01/07/70 11:54:20.800,1018.339460
0708862 *0001V,01/07/70 11:54:20.900,1018.393601
0708971 *0001V,01/07/70 11:54:21.000,1018.380203
0709065 *0001V,01/07/70 11:54:21.100,1018.416668
0709158 *0001V,01/07/70 11:54:21.200,1018.408561
0709268 *0001V,01/07/70 11:54:21.300,1018.408525
0709361 *0001V,01/07/70 11:54:21.400,1018.401670
0709470 *0001V,01/07/70 11:54:21.500,1018.392610
0709564 *0001V,01/07/70 11:54:21.600,1018.393948
0709673 *0001V,01/07/70 11:54:21.700,1018.398878
0709767 *0001V,01/07/70 11:54:21.800,1018.385038
0709860 *0001V,01/07/70 11:54:21.900,1018.386015
0709970 *0001V,01/07/70 11:54:22.000,1018.414389
0710063 *0001V,01/07/70 11:54:22.100,1018.359009
0710172 *0001V,01/07/70 11:54:22.200,1018.367014
0710266 *0001V,01/07/70 11:54:22.300,1018.364556
0710360 *0001V,01/07/70 11:54:22.400,1018.390734
0710469 *0001V,01/07/70 11:54:22.500,1018.414074
0710562 *0001V,01/07/70 11:54:22.600,1018.383242
0710672 *0001V,01/07/70 11:54:22.700,1018.389110
0710765 *0001V,01/07/70 11:54:22.800,1018.416183
0710859 *0001V,01/07/70 11:54:22.900,1018.412473
0710968 *0001V,01/07/70 11:54:23.000,1018.417889
0711062 *0001V,01/07/70 11:54:23.100,1018.423449
0711171 *0001V,01/07/70 11:54:23.200,1018.427375
0711264 *0001V,01/07/70 11:54:23.300,1018.433128
0711374 *0001V,01/07/70 11:54:23.400,1018.440053
0711467 *0001V,01/07/70 11:54:23.500,1018.429471
0711561 *0001V,01/07/70 11:54:23.600,1018.408424
0711670 *0001V,01/07/70 11:54:23.700,1018.424512
0711764 *0001V,01/07/70 11:54:23.800,1018.423336
0711873 *0001V,01/07/70 11:54:23.900,1018.424644
0711966 *0001V,01/07/70 11:54:24.000,1018.395822
0712060 *0001V,01/07/70 11:54:24.100,1018.392868
0712169 *0001V,01/07/70 11:54:24.200,1018.384174
0712263 *0001V,01/07/70 11:54:24.300,1018.360889
0712372 *0001V,01/07/70 11:54:24.400,1018.394264
0712466 *0001V,01/07/70 11:54:24.500,1018.389660
0712559 *0001V,01/07/70 11:54:24.600,1018.372401
0712668 *0001V,01/07/70 11:54:24.700,1018.372298
0712762 *0001V,01/07/70 11:54:24.800,1018.342229
0712871 *0001V,01/07/70 11:54:24.900,1018.325511
0712965 *0001V,01/07/70 11:54:25.000,1018.339149
0713058 *0001V,01/07/70 11:54:25.100,1018.356719
0713168 *0001V,01/07/70 11:54:25.200,1018.369640
0713261 *0001V,01/07/70 11:54:25.300,1018.345025
0713370 *0001V,01/07/70 11:54:25.400,1018.350283
0713464 *0001V,01/07/70 11:54:25.500,1018.383498
0713573 *0001V,01/07/70 11:54:25.600,1018.363787
0713667 *0001V,01/07/70 11:54:25.700,1018.363802
0713760 *0001V,01/07/70 11:54:25.800,1018.361561
0713870 *0001V,01/07/70 11:54:25.900,1018.370199
0713963 *0001V,01/07/70 11:54:26.000,1018.378853
0714072 *0001V,01/07/70 11:54:26.100,1018.371387
0714166 *0001V,01/07/70 11:54:26.200,1018.378073
0714260 *0001V,01/07/70 11:54:26.300,1018.364914
0714369 *0001V,01/07/70 11:54:26.400,1018.375314
0714462 *0001V,01/07/70 11:54:26.500,1018.349575
0714572 *0001V,01/07/70 11:54:26.600,1018.362445
0714665 *0001V,01/07/70 11:54:26.700,1018.360352
0714759 *0001V,01/07/70 11:54:26.800,1018.351216
0714868 *0001V,01/07/70 11:54:26.900,1018.355443
0714962 *0001V,01/07/70 11:54:27.000,1018.358621
0715071 *0001V,01/07/70 11:54:27.100,1018.386867
0715164 *0001V,01/07/70 11:54:27.200,1018.378250
0715258 *0001V,01/07/70 11:54:27.300,1018.377967
0715367 *0001V,01/07/70 11:54:27.400,1018.392469
0715461 *0001V,01/07/70 11:54:27.500,1018.388929
0715570 *0001V,01/07/70 11:54:27.600,1018.389335
0715664 *0001V,01/07/70 11:54:27.700,1018.346875
0715773 *0001V,01/07/70 11:54:27.800,1018.358053
0715866 *0001V,01/07/70 11:54:27.900,1018.338662
0715960 *0001V,01/07/70 11:54:28.000,1018.363428
0716069 *0001V,01/07/70 11:54:28.100,1018.333142
0716163 *0001V,01/07/70 11:54:28.200,1018.341651
0716272 *0001V,01/07/70 11:54:28.300,1018.342108
0716366 *0001V,01/07/70 11:54:28.400,1018.335309
0716459 *0001V,01/07/70 11:54:28.500,1018.337215
0716569 *0001V,01/07/70 11:54:28.600,1018.343927
0716662 *0001V,01/07/70 11:54:28.700,1018.390553
0716771 *0001V,01/07/70 11:54:28.800,1018.361189
0716865 *0001V,01/07/70 11:54:28.900,1018.343808
0716959 *0001V,01/07/70 11:54:29.000,1018.354625
0717068 *0001V,01/07/70 11:54:29.100,1018.351120
0717161 *0001V,01/07/70 11:54:29.200,1018.337157
0717271 *0001V,01/07/70 11:54:29.300,1018.329129
0717364 *0001V,01/07/70 11:54:29.400,1018.343826
0717473 *0001V,01/07/70 11:54:29.500,1018.354337
0717567 *0001V,01/07/70 11:54:29.600,1018.347956
0717661 *0001V,01/07/70 11:54:29.700,1018.353114
0717770 *0001V,01/07/70 11:54:29.800,1018.348323
0717863 *0001V,01/07/70 11:54:29.900,1018.347488
0717973 *0001V,01/07/70 11:54:30.000,1018.304692
0718066 *0001V,01/07/70 11:54:30.100,1018.306035
0718160 *0001V,01/07/70 11:54:30.200,1018.311731
0718269 *0001V,01/07/70 11:54:30.300,1018.297486
0718363 *0001V,01/07/70 11:54:30.400,1018.292564
0718472 *0001V,01/07/70 11:54:30.500,1018.283085
0718565 *0001V,01/07/70 11:54:30.600,1018.270736
0718659 *0001V,01/07/70 11:54:30.700,1018.236817
0718768 *0001V,01/07/70 11:54:30.800,1018.232454
0718862 *0001V,01/07/70 11:54:30.900,1018.248144
0718971 *0001V,01/07/70 11:54:31.000,1018.253967
0719065 *0001V,01/07/70 11:54:31.100,1018.247223
0719174 *0001V,01/07/70 11:54:31.200,1018.261398
0719267 *0001V,01/07/70 11:54:31.300,1018.281655
0719361 *0001V,01/07/70 11:54:31.400,1018.283010
0719470 *0001V,01/07/70 11:54:31.500,1018.299975
0719564 *0001V,01/07/70 11:54:31.600,1018.272025
0719673 *0001V,01/07/70 11:54:31.700,1018.244656
0719767 *0001V,01/07/70 11:54:31.800,1018.256636
0719860 *0001V,01/07/70 11:54:31.900,1018.230822
0719969 *0001V,01/07/70 11:54:32.000,1018.237564
0720063 *0001V,01/07/70 11:54:32.100,1018.231709
0720172 *0001V,01/07/70 11:54:32.200,1018.223797
0720266 *0001V,01/07/70 11:54:32.300,1018.215550
0720359 *0001V,01/07/70 11:54:32.400,1018.230428
0720469 *0001V,01/07/70 11:54:32.500,1018.244127
0720562 *0001V,01/07/70 11:54:32.600,1018.254334
0720671 *0001V,01/07/70 11:54:32.700,1018.265729
0720765 *0001V,01/07/70 11:54:32.800,1018.248224
0720859 *0001V,01/07/70 11:54:32.900,1018.259272
0720968 *0001V,01/07/70 11:54:33.000,1018.241614
0721061 *0001V,01/07/70 11:54:33.100,1018.256710
0721171 *0001V,01/07/70 11:54:33.200,1018.250341
0721264 *0001V,01/07/70 11:54:33.300,1018.257404
0721373 *0001V,01/07/70 11:54:33.400,1018.211158
0721467 *0001V,01/07/70 11:54:33.500,1018.222544
0721561 *0001V,01/07/70 11:54:33.600,1018.230560
0721670 *0001V,01/07/70 11:54:33.700,1018.235181
0721763 *0001V,01/07/70 11:54:33.800,1018.241709
0721873 *0001V,01/07/70 11:54:33.900,1018.240883
0721966 *0001V,01/07/70 11:54:34.000,1018.245077
0722060 *0001V,01/07/70 11:54:34.100,1018.267593
0722169 *0001V,01/07/70 11:54:34.200,1018.274246
0722263 *0001V,01/07/70 11:54:34.300,1018.270236
0722372 *0001V,01/07/70 11:54:34.400,1018.254692
0722465 *0001V,01/07/70 11:54:34.500,1018.244790
0722559 *0001V,01/07/70 11:54:34.600,1018.238022
0722668 *0001V,01/07/70 11:54:34.700,1018.219255
0722762 *0001V,01/07/70 11:54:34.800,1018.234087
0722871 *0001V,01/07/70 11:54:34.900,1018.240310
0722965 *0001V,01/07/70 11:54:35.000,1018.244367
0723058 *0001V,01/07/70 11:54:35.100,1018.236369
0723167 *0001V,01/07/70 11:54:35.200,1018.231293
0723261 *0001V,01/07/70 11:54:35.300,1018.225895
0723370 *0001V,01/07/70 11:54:35.400,1018.249000
0723464 *0001V,01/07/70 11:54:35.500,1018.261586
0723573 *0001V,01/07/70 11:54:35.600,1018.265181
0723667 *0001V,01/07/70 11:54:35.700,1018.279158
0723760 *0001V,01/07/70 11:54:35.800,1018.279148
0723869 *0001V,01/07/70 11:54:35.900,1018.282997
0723963 *0001V,01/07/70 11:54:36.000,1018.299136
0724072 *0001V,01/07/70 11:54:36.100,1018.303666
0724166 *0001V,01/07/70 11:54:36.200,1018.302280
0724259 *0001V,01/07/70 11:54:36.300,1018.324587
0724369 *0001V,01/07/70 11:54:36.400,1018.307024
0724462 *0001V,01/07/70 11:54:36.500,1018.301858
0724571 *0001V,01/07/70 11:54:36.600,1018.298348
0724665 *0001V,01/07/70 11:54:36.700,1018.315533
0724759 *0001V,01/07/70 11:54:36.800,1018.295645
0724868 *0001V,01/07/70 11:54:36.900,1018.277410
0724961 *0001V,01/07/70 11:54:37.000,1018.281760
0725071 *0001V,01/07/70 11:54:37.100,1018.263497
0725164 *0001V,01/07/70 11:54:37.200,1018.275864
0725273 *0001V,01/07/70 11:54:37.300,1018.263732
0725367 *0001V,01/07/70 11:54:37.400,1018.224363
0725461 *0001V,01/07/70 11:54:37.500,1018.226844
0725570 *0001V,01/07/70 11:54:37.600,1018.244637
0725663 *0001V,01/07/70 11:54:37.700,1018.278144
0725773 *0001V,01/07/70 11:54:37.800,1018.272358
0725866 *0001V,01/07/70 11:54:37.900,1018.292843
0725960 *0001V,01/07/70 11:54:38.000,1018.285946
0726069 *0001V,01/07/70 11:54:38.100,1018.277578
0726163 *0001V,01/07/70 11:54:38.200,1018.284045
0726272 *0001V,01/07/70 11:54:38.300,1018.288457
0726365 *0001V,01/07/70 11:54:38.400,1018.300317
0726459 *0001V,01/07/70 11:54:38.500,1018.295774
0726568 *0001V,01/07/70 11:54:38.600,1018.304130
0726662 *0001V,01/07/70 11:54:38.700,1018.290713
0726771 *0001V,01/07/70 11:54:38.800,1018.292047
0726865 *0001V,01/07/70 11:54:38.900,1018.302953
0726974 *0001V,01/07/70 11:54:39.000,1018.305162
0727067 *0001V,01/07/70 11:54:39.100,1018.296061
0727161 *0001V,01/07/70 11:54:39.200,1018.285791
0727270 *0001V,01/07/70 11:54:39.300,1018.289724
0727364 *0001V,01/07/70 11:54:39.400,1018.310930
0727473 *0001V,01/07/70 11:54:39.500,1018.326399
0727567 *0001V,01/07/70 11:54:39.600,1018.334551
0727660 *0001V,01/07/70 11:54:39.700,1018.335128
0727769 *0001V,01/07/70 11:54:39.800,1018.338655
0727863 *0001V,01/07/70 11:54:39.900,1018.320590
0727972 *0001V,01/07/70 11:54:40.000,1018.326277
0728066 *0001V,01/07/70 11:54:40.100,1018.305041
0728159 *0001V,01/07/70 11:54:40.200,1018.321153
0728269 *0001V,01/07/70 11:54:40.300,1018.329343
0728362 *0001V,01/07/70 11:54:40.400,1018.322252
0728471 *0001V,01/07/70 11:54:40.500,1018.318866
0728565 *0001V,01/07/70 11:54:40.600,1018.319347
0728659 *0001V,01/07/70 11:54:40.700,1018.310788
0728768 *0001V,01/07/70 11:54:40.800,1018.340334
0728861 *0001V,01/07/70 11:54:40.900,1018.332310
0728971 *0001V,01/07/70 11:54:41.000,1018.346179
0729064 *0001V,01/07/70 11:54:41.100,1018.338618
0729173 *0001V,01/07/70 11:54:41.200,1018.353359
0729267 *0001V,01/07/70 11:54:41.300,1018.317056
0729361 *0001V,01/07/70 11:54:41.400,1018.308327
0729470 *0001V,01/07/70 11:54:41.500,1018.331931
0729563 *0001V,01/07/70 11:54:41.600,1018.329889
0729673 *0001V,01/07/70 11:54:41.700,1018.341832
0729766 *0001V,01/07/70 11:54:41.800,1018.375567
0729860 *0001V,01/07/70 11:54:41.900,1018.384510
0729969 *0001V,01/07/70 11:54:42.000,1018.347142
0730063 *0001V,01/07/70 11:54:42.100,1018.355115
0730172 *0001V,01/07/70 11:54:42.200,1018.371114
0730265 *0001V,01/07/70 11:54:42.300,1018.388524
0730359 *0001V,01/07/70 11:54:42.400,1018.401395
0730468 *0001V,01/07/70 11:54:42.500,1018.428775
0730562 *0001V,01/07/70 11:54:42.600,1018.427585
0730671 *0001V,01/07/70 11:54:42.700,1018.408660
0730765 *0001V,01/07/70 11:54:42.800,1018.420180
0730874 *0001V,01/07/70 11:54:42.900,1018.421859
0730967 *0001V,01/07/70 11:54:43.000,1018.366289
0731061 *0001V,01/07/70 11:54:43.100,1018.362185
0731170 *0001V,01/07/70 11:54:43.200,1018.376234
0731264 *0001V,01/07/70 11:54:43.300,1018.356873
0731373 *0001V,01/07/70 11:54:43.400,1018.318425
0731467 *0001V,01/07/70 11:54:43.500,1018.306642
0731560 *0001V,01/07/70 11:54:43.600,1018.286935
0731669 *0001V,01/07/70 11:54:43.700,1018.289041
0731763 *0001V,01/07/70 11:54:43.800,1018.289507
0731872 *0001V,01/07/70 11:54:43.900,1018.300663
0731966 *0001V,01/07/70 11:54:44.000,1018.303192
0732059 *0001V,01/07/70 11:54:44.100,1018.308127
0732169 *0001V,01/07/70 11:54:44.200,1018.341465
0732262 *0001V,01/07/70 11:54:44.300,1018.305814
0732371 *0001V,01/07/70 11:54:44.400,1018.321846
0732465 *0001V,01/07/70 11:54:44.500,1018.303105
0732559 *0001V,01/07/70 11:54:44.600,1018.320343
0732668 *0001V,01/07/70 11:54:44.700,1018.304115
0732761 *0001V,01/07/70 11:54:44.800,1018.287534
0732871 *0001V,01/07/70 11:54:44.900,1018.272076
0732964 *0001V,01/07/70 11:54:45.000,1018.278279
0733073 *0001V,01/07/70 11:54:45.100,1018.281590
0733167 *0001V,01/07/70 11:54:45.200,1018.297613
0733261 *0001V,01/07/70 11:54:45.300,1018.284476
0733370 *0001V,01/07/70 11:54:45.400,1018.297809
0733463 *0001V,01/07/70 11:54:45.500,1018.304882
0733573 *0001V,01/07/70 11:54:45.600,1018.331231
0733666 *0001V,01/07/70 11:54:45.700,1018.329068
0733760 *0001V,01/07/70 11:54:45.800,1018.317232
0733869 *0001V,01/07/70 11:54:45.900,1018.314770
0733963 *0001V,01/07/70 11:54:46.000,1018.313061
0734072 *0001V,01/07/70 11:54:46.100,1018.317705
0734165 *0001V,01/07/70 11:54:46.200,1018.311809
0734259 *0001V,01/07/70 11:54:46.300,1018.329356
0734368 *0001V,01/07/70 11:54:46.400,1018.327041
0734462 *0001V,01/07/70 11:54:46.500,1018.299155
0734571 *0001V,01/07/70 11:54:46.600,1018.290560
0734665 *0001V,01/07/70 11:54:46.700,1018.313777
0734758 *0001V,01/07/70 11:54:46.800,1018.321922
0734867 *0001V,01/07/70 11:54:46.900,1018.329223
0734961 *0001V,01/07/70 11:54:47.000,1018.299082
0735070 *0001V,01/07/70 11:54:47.100,1018.314935
0735164 *0001V,01/07/70 11:54:47.200,1018.305956
0735273 *0001V,01/07/70 11:54:47.300,1018.305906
0735367 *0001V,01/07/70 11:54:47.400,1018.299771
0735460 *0001V,01/07/70 11:54:47.500,1018.308237
0735569 *0001V,01/07/70 11:54:47.600,1018.312698
0735663 *0001V,01/07/70 11:54:47.700,1018.301932
0735772 *0001V,01/07/70 11:54:47.800,1018.308497
0735866 *0001V,01/07/70 11:54:47.900,1018.311888
0735959 *0001V,01/07/70 11:54:48.000,1018.309970
0736069 *0001V,01/07/70 11:54:48.100,1018.326643
0736162 *0001V,01/07/70 11:54:48.200,1018.321539
0736271 *0001V,01/07/70 11:54:48.300,1018.315788
0736365 *0001V,01/07/70 11:54:48.400,1018.321793
0736459 *0001V,01/07/70 11:54:48.500,1018.319706
0736568 *0001V,01/07/70 11:54:48.600,1018.312125
0736661 *0001V,01/07/70 11:54:48.700,1018.309155
0736771 *0001V,01/07/70 11:54:48.800,1018.317856
0736864 *0001V,01/07/70 11:54:48.900,1018.326725
0736973 *0001V,01/07/70 11:54:49.000,1018.323456
0737067 *0001V,01/07/70 11:54:49.100,1018.302578
0737161 *0001V,01/07/70 11:54:49.200,1018.322340
0737270 *0001V,01/07/70 11:54:49.300,1018.324824
0737363 *0001V,01/07/70 11:54:49.400,1018.309584
0737473 *0001V,01/07/70 11:54:49.500,1018.301327
0737566 *0001V,01/07/70 11:54:49.600,1018.311582
0737660 *0001V,01/07/70 11:54:49.700,1018.324729
0737769 *0001V,01/07/70 11:54:49.800,1018.318464
0737863 *0001V,01/07/70 11:54:49.900,1018.320106
0737972 *0001V,01/07/70 11:54:50.000,1018.324966
0738065 *0001V,01/07/70 11:54:50.100,1018.350618
0738159 *0001V,01/07/70 11:54:50.200,1018.362492
0738268 *0001V,01/07/70 11:54:50.300,1018.349272
0738362 *0001V,01/07/70 11:54:50.400,1018.341121
0738471 *0001V,01/07/70 11:54:50.500,1018.334843
0738565 *0001V,01/07/70 11:54:50.600,1018.324569
0738674 *0001V,01/07/70 11:54:50.700,1018.333727
0738767 *0001V,01/07/70 11:54:50.800,1018.333209
0738861 *0001V,01/07/70 11:54:50.900,1018.311018
0738970 *0001V,01/07/70 11:54:51.000,1018.318357
0739064 *0001V,01/07/70 11:54:51.100,1018.319738
0739173 *0001V,01/07/70 11:54:51.200,1018.321896
0739267 *0001V,01/07/70 11:54:51.300,1018.326872
0739360 *0001V,01/07/70 11:54:51.400,1018.324466
0739469 *0001V,01/07/70 11:54:51.500,1018.326853
0739563 *0001V,01/07/70 11:54:51.600,1018.327400
0739672 *0001V,01/07/70 11:54:51.700,1018.328598
0739766 *0001V,01/07/70 11:54:51.800,1018.319170
0739859 *0001V,01/07/70 11:54:51.900,1018.318779
0739969 *0001V,01/07/70 11:54:52.000,1018.338008
0740062 *0001V,01/07/70 11:54:52.100,1018.323386
0740171 *0001V,01/07/70 11:54:52.200,1018.306509
0740265 *0001V,01/07/70 11:54:52.300,1018.313932
0740359 *0001V,01/07/70 11:54:52.400,1018.306676
0740468 *0001V,01/07/70 11:54:52.500,1018.315744
0740561 *0001V,01/07/70 11:54:52.600,1018.334532
0740671 *0001V,01/07/70 11:54:52.700,1018.336136
0740764 *0001V,01/07/70 11:54:52.800,1018.332573
0740873 *0001V,01/07/70 11:54:52.900,1018.326727
0740967 *0001V,01/07/70 11:54:53.000,1018.328615
0741061 *0001V,01/07/70 11:54:53.100,1018.318631
0741170 *0001V,01/07/70 11:54:53.200,1018.330154
0741263 *0001V,01/07/70 11:54:53.300,1018.324042
0741373 *0001V,01/07/70 11:54:53.400,1018.330759
0741466 *0001V,01/07/70 11:54:53.500,1018.336085
0741560 *0001V,01/07/70 11:54:53.600,1018.342771
0741669 *0001V,01/07/70 11:54:53.700,1018.344393
0741763 *0001V,01/07/70 11:54:53.800,1018.337184
0741872 *0001V,01/07/70 11:54:53.900,1018.340725
0741965 *0001V,01/07/70 11:54:54.000,1018.339311
0742059 *0001V,01/07/70 11:54:54.100,1018.342648
0742168 *0001V,01/07/70 11:54:54.200,1018.338914
0742262 *0001V,01/07/70 11:54:54.300,1018.339528
0742371 *0001V,01/07/70 11:54:54.400,1018.345830
0742465 *0001V,01/07/70 11:54:54.500,1018.340143
0742558 *0001V,01/07/70 11:54:54.600,1018.358989
0742667 *0001V,01/07/70 11:54:54.700,1018.348279
0742761 *0001V,01/07/70 11:54:54.800,1018.334217
0742870 *0001V,01/07/70 11:54:54.900,1018.349868
0742964 *0001V,01/07/70 11:54:55.000,1018.340605
0743073 *0001V,01/07/70 11:54:55.100,1018.324926
0743167 *0001V,01/07/70 11:54:55.200,1018.343411
0743260 *0001V,01/07/70 11:54:55.300,1018.345655
0743369 *0001V,01/07/70 11:54:55.400,1018.335834
0743463 *0001V,01/07/70 11:54:55.500,1018.332780
0743572 *0001V,01/07/70 11:54:55.600,1018.327700
0743666 *0001V,01/07/70 11:54:55.700,1018.341833
0743759 *0001V,01/07/70 11:54:55.800,1018.320153
0743869 *0001V,01/07/70 11:54:55.900,1018.330160
0743962 *0001V,01/07/70 11:54:56.000,1018.346340
0744071 *0001V,01/07/70 11:54:56.100,1018.339224
0744165 *0001V,01/07/70 11:54:56.200,1018.341393
0744259 *0001V,01/07/70 11:54:56.300,1018.341634
0744368 *0001V,01/07/70 11:54:56.400,1018.344382
0744461 *0001V,01/07/70 11:54:56.500,1018.336251
0744571 *0001V,01/07/70 11:54:56.600,1018.331543
0744664 *0001V,01/07/70 11:54:56.700,1018.322925
0744773 *0001V,01/07/70 11:54:56.800,1018.315925
0744867 *0001V,01/07/70 11:54:56.900,1018.320865
0744961 *0001V,01/07/70 11:54:57.000,1018.314198
0745070 *0001V,01/07/70 11:54:57.100,1018.320196
0745163 *0001V,01/07/70 11:54:57.200,1018.312057
0745273 *0001V,01/07/70 11:54:57.300,1018.295348
0745366 *0001V,01/07/70 11:54:57.400,1018.314863
0745460 *0001V,01/07/70 11:54:57.500,1018.310120
0745569 *0001V,01/07/70 11:54:57.600,1018.305379
0745663 *0001V,01/07/70 11:54:57.700,1018.319394
0745772 *0001V,01/07/70 11:54:57.800,1018.325461
0745865 *0001V,01/07/70 11:54:57.900,1018.316955
0745959 *0001V,01/07/70 11:54:58.000,1018.333623
0746068 *0001V,01/07/70 11:54:58.100,1018.318825
0746162 *0001V,01/07/70 11:54:58.200,1018.311951
0746271 *0001V,01/07/70 11:54:58.300,1018.316150
0746365 *0001V,01/07/70 11:54:58.400,1018.327722
0746458 *0001V,01/07/70 11:54:58.500,1018.316158
0746567 *0001V,01/07/70 11:54:58.600,1018.309528
0746661 *0001V,01/07/70 11:54:58.700,1018.320920
0746770 *0001V,01/07/70 11:54:58.800,1018.326813
0746864 *0001V,01/07/70 11:54:58.900,1018.321305
0746973 *0001V,01/07/70 11:54:59.000,1018.313473
0747067 *0001V,01/07/70 11:54:59.100,1018.319082
0747160 *0001V,01/07/70 11:54:59.200,1018.324189
0747269 *0001V,01/07/70 11:54:59.300,1018.321039
0747363 *0001V,01/07/70 11:54:59.400,1018.318195
0747472 *0001V,01/07/70 11:54:59.500,1018.319073
0747566 *0001V,01/07/70 11:54:59.600,1018.299617
0747659 *0001V,01/07/70 11:54:59.700,1018.304298
0747769 *0001V,01/07/70 11:54:59.800,1018.324949
0747862 *0001V,01/07/70 11:54:59.900,1018.318440
0747971 *0001V,01/07/70 11:55:00.000,1018.307872
0748065 *0001V,01/07/70 11:55:00.100,1018.303768
0748159 *0001V,01/07/70 11:55:00.200,1018.320402
0748268 *0001V,01/07/70 11:55:00.300,1018.308826
0748361 *0001V,01/07/70 11:55:00.400,1018.319723
0748471 *0001V,01/07/70 11:55:00.500,1018.316849
0748564 *0001V,01/07/70 11:55:00.600,1018.320214
0748673 *0001V,01/07/70 11:55:00.700,1018.316309
0748767 *0001V,01/07/70 11:55:00.800,1018.309053
0748861 *0001V,01/07/70 11:55:00.900,1018.306118
0748970 *0001V,01/07/70 11:55:01.000,1018.305877
0749063 *0001V,01/07/70 11:55:01.100,1018.309549
0749173 *0001V,01/07/70 11:55:01.200,1018.305371
0749266 *0001V,01/07/70 11:55:01.300,1018.312467
0749360 *0001V,01/07/70 11:55:01.400,1018.316681
0749469 *0001V,01/07/70 11:55:01.500,1018.314345
0749563 *0001V,01/07/70 11:55:01.600,1018.314657
0749672 *0001V,01/07/70 11:55:01.700,1018.305953
0749765 *0001V,01/07/70 11:55:01.800,1018.312759
0749859 *0001V,01/07/70 11:55:01.900,1018.322099
0749968 *0001V,01/07/70 11:55:02.000,1018.320541
0750062 *0001V,01/07/70 11:55:02.100,1018.328909
0750171 *0001V,01/07/70 11:55:02.200,1018.320165
0750265 *0001V,01/07/70 11:55:02.300,1018.306458
0750358 *0001V,01/07/70 11:55:02.400,1018.289403
0750467 *0001V,01/07/70 11:55:02.500,1018.292469
0750561 *0001V,01/07/70 11:55:02.600,1018.294411
0750670 *0001V,01/07/70 11:55:02.700,1018.302416
0750764 *0001V,01/07/70 11:55:02.800,1018.298858
0750873 *0001V,01/07/70 11:55:02.900,1018.309933
0750967 *0001V,01/07/70 11:55:03.000,1018.301047
0751060 *0001V,01/07/70 11:55:03.100,1018.302643
0751169 *0001V,01/07/70 11:55:03.200,1018.291593
0751263 *0001V,01/07/70 11:55:03.300,1018.294437
0751372 *0001V,01/07/70 11:55:03.400,1018.306622
0751466 *0001V,01/07/70 11:55:03.500,1018.312641
0751559 *0001V,01/07/70 11:55:03.600,1018.306126
0751669 *0001V,01/07/70 11:55:03.700,1018.315496
0751762 *0001V,01/07/70 11:55:03.800,1018.320481
0751871 *0001V,01/07/70 11:55:03.900,1018.305470
0751965 *0001V,01/07/70 11:55:04.000,1018.303069
0752059 *0001V,01/07/70 11:55:04.100,1018.304367
0752168 *0001V,01/07/70 11:55:04.200,1018.311636
0752261 *0001V,01/07/70 11:55:04.300,1018.291151
0752371 *0001V,01/07/70 11:55:04.400,1018.301684
0752464 *0001V,01/07/70 11:55:04.500,1018.291980
0752573 *0001V,01/07/70 11:55:04.600,1018.272933
0752667 *0001V,01/07/70 11:55:04.700,1018.288975
0752761 *0001V,01/07/70 11:55:04.800,1018.274189
0752870 *0001V,01/07/70 11:55:04.900,1018.294389
0752963 *0001V,01/07/70 11:55:05.000,1018.313912
0753073 *0001V,01/07/70 11:55:05.100,1018.332544
0753166 *0001V,01/07/70 11:55:05.200,1018.336576
0753260 *0001V,01/07/70 11:55:05.300,1018.323866
0753369 *0001V,01/07/70 11:55:05.400,1018.306193
0753463 *0001V,01/07/70 11:55:05.500,1018.293823
0753572 *0001V,01/07/70 11:55:05.600,1018.297518
0753665 *0001V,01/07/70 11:55:05.700,1018.302546
0753759 *0001V,01/07/70 11:55:05.800,1018.309269
0753868 *0001V,01/07/70 11:55:05.900,1018.322022
0753962 *0001V,01/07/70 11:55:06.000,1018.317220
0754071 *0001V,01/07/70 11:55:06.100,1018.315645
0754165 *0001V,01/07/70 11:55:06.200,1018.311563
0754274 *0001V,01/07/70 11:55:06.300,1018.292024
0754367 *0001V,01/07/70 11:55:06.400,1018.297191
0754461 *0001V,01/07/70 11:55:06.500,1018.314170
0754570 *0001V,01/07/70 11:55:06.600,1018.313847
0754664 *0001V,01/07/70 11:55:06.700,1018.299480
0754773 *0001V,01/07/70 11:55:06.800,1018.299291
0754867 *0001V,01/07/70 11:55:06.900,1018.286766
0754960 *0001V,01/07/70 11:55:07.000,1018.274053
0755069 *0001V,01/07/70 11:55:07.100,1018.272325
0755163 *0001V,01/07/70 11:55:07.200,1018.268482
0755272 *0001V,01/07/70 11:55:07.300,1018.267003
0755366 *0001V,01/07/70 11:55:07.400,1018.261062
0755459 *0001V,01/07/70 11:55:07.500,1018.237879
0755569 *0001V,01/07/70 11:55:07.600,1018.254367
0755662 *0001V,01/07/70 11:55:07.700,1018.252439
0755771 *0001V,01/07/70 11:55:07.800,1018.251608
0755865 *0001V,01/07/70 11:55:07.900,1018.257012
0755959 *0001V,01/07/70 11:55:08.000,1018.259730
0756068 *0001V,01/07/70 11:55:08.100,1018.255654
0756161 *0001V,01/07/70 11:55:08.200,1018.263540
0756271 *0001V,01/07/70 11:55:08.300,1018.272228
0756364 *0001V,01/07/70 11:55:08.400,1018.263452
0756473 *0001V,01/07/70 11:55:08.500,1018.281995
0756567 *0001V,01/07/70 11:55:08.600,1018.290131
0756661 *0001V,01/07/70 11:55:08.700,1018.312972
0756770 *0001V,01/07/70 11:55:08.800,1018.292831
0756863 *0001V,01/07/70 11:55:08.900,1018.263055
0756973 *0001V,01/07/70 11:55:09.000,1018.268118
0757066 *0001V,01/07/70 11:55:09.100,1018.276263
0757160 *0001V,01/07/70 11:55:09.200,1018.265854
0757269 *0001V,01/07/70 11:55:09.300,1018.269294
0757363 *0001V,01/07/70 11:55:09.400,1018.268943
0757472 *0001V,01/07/70 11:55:09.500,1018.270172
0757565 *0001V,01/07/70 11:55:09.600,1018.261811
0757659 *0001V,01/07/70 11:55:09.700,1018.275993
0757768 *0001V,01/07/70 11:55:09.800,1018.276956
0757862 *0001V,01/07/70 11:55:09.900,1018.265293
0757971 *0001V,01/07/70 11:55:10.000,1018.273544
0758065 *0001V,01/07/70 11:55:10.100,1018.277613
0758158 *0001V,01/07/70 11:55:10.200,1018.269583
0758267 *0001V,01/07/70 11:55:10.300,1018.270525
0758361 *0001V,01/07/70 11:55:10.400,1018.255705
0758470 *0001V,01/07/70 11:55:10.500,1018.262170
0758564 *0001V,01/07/70 11:55:10.600,1018.247216
0758673 *0001V,01/07/70 11:55:10.700,1018.236812
0758767 *0001V,01/07/70 11:55:10.800,1018.235960
0758860 *0001V,01/07/70 11:55:10.900,1018.250399
0758969 *0001V,01/07/70 11:55:11.000,1018.235925
0759063 *0001V,01/07/70 11:55:11.100,1018.235534
0759172 *0001V,01/07/70 11:55:11.200,1018.241040
0759266 *0001V,01/07/70 11:55:11.300,1018.246406
0759359 *0001V,01/07/70 11:55:11.400,1018.265175
0759469 *0001V,01/07/70 11:55:11.500,1018.261036
0759562 *0001V,01/07/70 11:55:11.600,1018.249274
0759671 *0001V,01/07/70 11:55:11.700,1018.265624
0759765 *0001V,01/07/70 11:55:11.800,1018.288107
0759859 *0001V,01/07/70 11:55:11.900,1018.258122
0759968 *0001V,01/07/70 11:55:12.000,1018.276290
0800061 *0001V,01/07/70 11:55:12.100,1018.263131
0800171 *0001V,01/07/70 11:55:12.200,1018.271056
0800264 *0001V,01/07/70 11:55:12.300,1018.277278
0800373 *0001V,01/07/70 11:55:12.400,1018.273741
0800467 *0001V,01/07/70 11:55:12.500,1018.276148
0800561 *0001V,01/07/70 11:55:12.600,1018.269567
0800670 *0001V,01/07/70 11:55:12.700,1018.278438
0800763 *0001V,01/07/70 11:55:12.800,1018.278242
0800873 *0001V,01/07/70 11:55:12.900,1018.281662
0800966 *0001V,01/07/70 11:55:13.000,1018.287646
0801060 *0001V,01/07/70 11:55:13.100,1018.290717
0801169 *0001V,01/07/70 11:55:13.200,1018.279372
0801263 *0001V,01/07/70 11:55:13.300,1018.292886
0801372 *0001V,01/07/70 11:55:13.400,1018.297185
0801465 *0001V,01/07/70 11:55:13.500,1018.290534
0801559 *0001V,01/07/70 11:55:13.600,1018.291965
0801668 *0001V,01/07/70 11:55:13.700,1018.318631
0801762 *0001V,01/07/70 11:55:13.800,1018.336407
0801871 *0001V,01/07/70 11:55:13.900,1018.334964
0801965 *0001V,01/07/70 11:55:14.000,1018.330076
0802074 *0001V,01/07/70 11:55:14.100,1018.320885
0802167 *0001V,01/07/70 11:55:14.200,1018.332676
0802261 *0001V,01/07/70 11:55:14.300,1018.321883
0802370 *0001V,01/07/70 11:55:14.400,1018.330135
0802464 *0001V,01/07/70 11:55:14.500,1018.345414
0802573 *0001V,01/07/70 11:55:14.600,1018.329963
0802667 *0001V,01/07/70 11:55:14.700,1018.344907
0802760 *0001V,01/07/70 11:55:14.800,1018.349409
0802869 *0001V,01/07/70 11:55:14.900,1018.352582
0802963 *0001V,01/07/70 11:55:15.000,1018.324339
0803072 *0001V,01/07/70 11:55:15.100,1018.321566
0803166 *0001V,01/07/70 11:55:15.200,1018.311041
0803259 *0001V,01/07/70 11:55:15.300,1018.307758
0803369 *0001V,01/07/70 11:55:15.400,1018.337733
0803462 *0001V,01/07/70 11:55:15.500,1018.319846
0803571 *0001V,01/07/70 11:55:15.600,1018.313430
0803665 *0001V,01/07/70 11:55:15.700,1018.313951
0803759 *0001V,01/07/70 11:55:15.800,1018.299244
0803868 *0001V,01/07/70 11:55:15.900,1018.325297
0803961 *0001V,01/07/70 11:55:16.000,1018.345800
0804071 *0001V,01/07/70 11:55:16.100,1018.370026
0804164 *0001V,01/07/70 11:55:16.200,1018.370407
0804273 *0001V,01/07/70 11:55:16.300,1018.364003
0804367 *0001V,01/07/70 11:55:16.400,1018.385959
0804461 *0001V,01/07/70 11:55:16.500,1018.394717
0804570 *0001V,01/07/70 11:55:16.600,1018.387203
0804663 *0001V,01/07/70 11:55:16.700,1018.385862
0804773 *0001V,01/07/70 11:55:16.800,1018.386439
0804866 *0001V,01/07/70 11:55:16.900,1018.383331
0804960 *0001V,01/07/70 11:55:17.000,1018.385760
0805069 *0001V,01/07/70 11:55:17.100,1018.397014
0805163 *0001V,01/07/70 11:55:17.200,1018.390556
0805272 *0001V,01/07/70 11:55:17.300,1018.360371
0805365 *0001V,01/07/70 11:55:17.400,1018.369778
0805459 *0001V,01/07/70 11:55:17.500,1018.370663
0805568 *0001V,01/07/70 11:55:17.600,1018.359826
0805662 *0001V,01/07/70 11:55:17.700,1018.361476
0805771 *0001V,01/07/70 11:55:17.800,1018.350825
0805865 *0001V,01/07/70 11:55:17.900,1018.353210
0805958 *0001V,01/07/70 11:55:18.000,1018.341188
0806067 *0001V,01/07/70 11:55:18.100,1018.340022
0806161 *0001V,01/07/70 11:55:18.200,1018.356199
0806270 *0001V,01/07/70 11:55:18.300,1018.360588
0806364 *0001V,01/07/70 11:55:18.400,1018.364645
0806473 *0001V,01/07/70 11:55:18.500,1018.355632
0806567 *0001V,01/07/70 11:55:18.600,1018.347236
0806660 *0001V,01/07/70 11:55:18.700,1018.354460
0806769 *0001V,01/07/70 11:55:18.800,1018.359085
0806863 *0001V,01/07/70 11:55:18.900,1018.374586
0806972 *0001V,01/07/70 11:55:19.000,1018.355809
0807066 *0001V,01/07/70 11:55:19.100,1018.352776
0807159 *0001V,01/07/70 11:55:19.200,1018.361642
0807269 *0001V,01/07/70 11:55:19.300,1018.348975
0807362 *0001V,01/07/70 11:55:19.400,1018.344608
0807471 *0001V,01/07/70 11:55:19.500,1018.354666
0807565 *0001V,01/07/70 11:55:19.600,1018.333206
0807659 *0001V,01/07/70 11:55:19.700,1018.347486
0807768 *0001V,01/07/70 11:55:19.800,1018.352728
0807861 *0001V,01/07/70 11:55:19.900,1018.366720
0807971 *0001V,01/07/70 11:55:20.000,1018.354693
0808064 *0001V,01/07/70 11:55:20.100,1018.347798
0808173 *0001V,01/07/70 11:55:20.200,1018.333497
0808267 *0001V,01/07/70 11:55:20.300,1018.317959
0808361 *0001V,01/07/70 11:55:20.400,1018.318219
0808470 *0001V,01/07/70 11:55:20.500,1018.311376
0808563 *0001V,01/07/70 11:55:20.600,1018.300764
0808673 *0001V,01/07/70 11:55:20.700,1018.303763
0808766 *0001V,01/07/70 11:55:20.800,1018.295863
0808860 *0001V,01/07/70 11:55:20.900,1018.300977
0808969 *0001V,01/07/70 11:55:21.000,1018.325509
0809063 *0001V,01/07/70 11:55:21.100,1018.322798
0809172 *0001V,01/07/70 11:55:21.200,1018.315468
0809265 *0001V,01/07/70 11:55:21.300,1018.290155
0809359 *0001V,01/07/70 11:55:21.400,1018.263967
0809468 *0001V,01/07/70 11:55:21.500,1018.285402
0809562 *0001V,01/07/70 11:55:21.600,1018.307074
0809671 *0001V,01/07/70 11:55:21.700,1018.318782
0809765 *0001V,01/07/70 11:55:21.800,1018.319894
0809874 *0001V,01/07/70 11:55:21.900,1018.344379
0809967 *0001V,01/07/70 11:55:22.000,1018.310147
0810061 *0001V,01/07/70 11:55:22.100,1018.294357
0810170 *0001V,01/07/70 11:55:22.200,1018.299774
0810264 *0001V,01/07/70 11:55:22.300,1018.310321
0810373 *0001V,01/07/70 11:55:22.400,1018.303544
0810467 *0001V,01/07/70 11:55:22.500,1018.298178
0810560 *0001V,01/07/70 11:55:22.600,1018.301133
0810669 *0001V,01/07/70 11:55:22.700,1018.309077
0810763 *0001V,01/07/70 11:55:22.800,1018.321460
0810872 *0001V,01/07/70 11:55:22.900,1018.300407
0810966 *0001V,01/07/70 11:55:23.000,1018.295994
0811059 *0001V,01/07/70 11:55:23.100,1018.295505
0811169 *0001V,01/07/70 11:55:23.200,1018.298948
0811262 *0001V,01/07/70 11:55:23.300,1018.295568
0811371 *0001V,01/07/70 11:55:23.400,1018.309730
0811465 *0001V,01/07/70 11:55:23.500,1018.309146
0811559 *0001V,01/07/70 11:55:23.600,1018.325151
0811668 *0001V,01/07/70 11:55:23.700,1018.322214
0811761 *0001V,01/07/70 11:55:23.800,1018.326354
0811871 *0001V,01/07/70 11:55:23.900,1018.329301
0811964 *0001V,01/07/70 11:55:24.000,1018.310143
0812073 *0001V,01/07/70 11:55:24.100,1018.327331
0812167 *0001V,01/07/70 11:55:24.200,1018.311800
0812261 *0001V,01/07/70 11:55:24.300,1018.320064
0812370 *0001V,01/07/70 11:55:24.400,1018.317746
0812463 *0001V,01/07/70 11:55:24.500,1018.327687
0812573 *0001V,01/07/70 11:55:24.600,1018.306230
0812666 *0001V,01/07/70 11:55:24.700,1018.318519
0812760 *0001V,01/07/70 11:55:24.800,1018.334384
0812869 *0001V,01/07/70 11:55:24.900,1018.321403
0812963 *0001V,01/07/70 11:55:25.000,1018.312523
0813072 *0001V,01/07/70 11:55:25.100,1018.327693
0813165 *0001V,01/07/70 11:55:25.200,1018.313883
0813259 *0001V,01/07/70 11:55:25.300,1018.298944
0813368 *0001V,01/07/70 11:55:25.400,1018.296523
0813462 *0001V,01/07/70 11:55:25.500,1018.294462
0813571 *0001V,01/07/70 11:55:25.600,1018.290948
0813665 *0001V,01/07/70 11:55:25.700,1018.303528
0813758 *0001V,01/07/70 11:55:25.800,1018.322210
0813867 *0001V,01/07/70 11:55:25.900,1018.318579
0813961 *0001V,01/07/70 11:55:26.000,1018.321510
0814070 *0001V,01/07/70 11:55:26.100,1018.334309
0814164 *0001V,01/07/70 11:55:26.200,1018.324134
0814273 *0001V,01/07/70 11:55:26.300,1018.346426
0814367 *0001V,01/07/70 11:55:26.400,1018.356271
0814460 *0001V,01/07/70 11:55:26.500,1018.349839
0814569 *0001V,01/07/70 11:55:26.600,1018.347442
0814663 *0001V,01/07/70 11:55:26.700,1018.340783
0814772 *0001V,01/07/70 11:55:26.800,1018.350406
0814866 *0001V,01/07/70 11:55:26.900,1018.354470
0814959 *0001V,01/07/70 11:55:27.000,1018.354902
0815069 *0001V,01/07/70 11:55:27.100,1018.341135
0815162 *0001V,01/07/70 11:55:27.200,1018.337389
0815271 *0001V,01/07/70 11:55:27.300,1018.352411
0815365 *0001V,01/07/70 11:55:27.400,1018.368173
0815459 *0001V,01/07/70 11:55:27.500,1018.372536
0815568 *0001V,01/07/70 11:55:27.600,1018.374365
0815661 *0001V,01/07/70 11:55:27.700,1018.377882
0815771 *0001V,01/07/70 11:55:27.800,1018.380197
0815864 *0001V,01/07/70 11:55:27.900,1018.357559
0815973 *0001V,01/07/70 11:55:28.000,1018.343832
0816067 *0001V,01/07/70 11:55:28.100,1018.357412
0816161 *0001V,01/07/70 11:55:28.200,1018.342118
0816270 *0001V,01/07/70 11:55:28.300,1018.320081
0816363 *0001V,01/07/70 11:55:28.400,1018.331018
0816473 *0001V,01/07/70 11:55:28.500,1018.323135
0816566 *0001V,01/07/70 11:55:28.600,1018.333016
0816660 *0001V,01/07/70 11:55:28.700,1018.331376
0816769 *0001V,01/07/70 11:55:28.800,1018.328410
0816863 *0001V,01/07/70 11:55:28.900,1018.326216
0816972 *0001V,01/07/70 11:55:29.000,1018.311384
0817065 *0001V,01/07/70 11:55:29.100,1018.299811
0817159 *0001V,01/07/70 11:55:29.200,1018.300873
0817268 *0001V,01/07/70 11:55:29.300,1018.315100
0817362 *0001V,01/07/70 11:55:29.400,1018.314180
0817471 *0001V,01/07/70 11:55:29.500,1018.327315
0817565 *0001V,01/07/70 11:55:29.600,1018.330590
0817658 *0001V,01/07/70 11:55:29.700,1018.322345
0817767 *0001V,01/07/70 11:55:29.800,1018.303361
0817861 *0001V,01/07/70 11:55:29.900,1018.326525
0817970 *0001V,01/07/70 11:55:30.000,1018.318195
0818064 *0001V,01/07/70 11:55:30.100,1018.298619
0818173 *0001V,01/07/70 11:55:30.200,1018.300575
0818267 *0001V,01/07/70 11:55:30.300,1018.285951
0818360 *0001V,01/07/70 11:55:30.400,1018.274460
0818469 *0001V,01/07/70 11:55:30.500,1018.285144
0818563 *0001V,01/07/70 11:55:30.600,1018.282125
0818672 *0001V,01/07/70 11:55:30.700,1018.272466
0818766 *0001V,01/07/70 11:55:30.800,1018.267670
0818859 *0001V,01/07/70 11:55:30.900,1018.286988
0818969 *0001V,01/07/70 11:55:31.000,1018.280349
0819062 *0001V,01/07/70 11:55:31.100,1018.279597
0819171 *0001V,01/07/70 11:55:31.200,1018.289107
0819265 *0001V,01/07/70 11:55:31.300,1018.284060
0819359 *0001V,01/07/70 11:55:31.400,1018.283846
0819468 *0001V,01/07/70 11:55:31.500,1018.266630
0819561 *0001V,01/07/70 11:55:31.600,1018.286991
0819671 *0001V,01/07/70 11:55:31.700,1018.281728
0819764 *0001V,01/07/70 11:55:31.800,1018.283528
0819873 *0001V,01/07/70 11:55:31.900,1018.269508
0819967 *0001V,01/07/70 11:55:32.000,1018.264372
0820061 *0001V,01/07/70 11:55:32.100,1018.261455
0820170 *0001V,01/07/70 11:55:32.200,1018.263380
0820263 *0001V,01/07/70 11:55:32.300,1018.277142
0820373 *0001V,01/07/70 11:55:32.400,1018.276936
0820466 *0001V,01/07/70 11:55:32.500,1018.267157
0820560 *0001V,01/07/70 11:55:32.600,1018.251583
0820669 *0001V,01/07/70 11:55:32.700,1018.251039
0820763 *0001V,01/07/70 11:55:32.800,1018.257231
0820872 *0001V,01/07/70 11:55:32.900,1018.287269
0820965 *0001V,01/07/70 11:55:33.000,1018.283459
0821059 *0001V,01/07/70 11:55:33.100,1018.304948
0821168 *0001V,01/07/70 11:55:33.200,1018.302778
0821262 *0001V,01/07/70 11:55:33.300,1018.314656
0821371 *0001V,01/07/70 11:55:33.400,1018.324255
0821465 *0001V,01/07/70 11:55:33.500,1018.311510
0821558 *0001V,01/07/70 11:55:33.600,1018.318294
0821667 *0001V,01/07/70 11:55:33.700,1018.323939
0821761 *0001V,01/07/70 11:55:33.800,1018.329832
0821870 *0001V,01/07/70 11:55:33.900,1018.323597
0821964 *0001V,01/07/70 11:55:34.000,1018.292310
0822073 *0001V,01/07/70 11:55:34.100,1018.267400
0822167 *0001V,01/07/70 11:55:34.200,1018.279312
0822260 *0001V,01/07/70 11:55:34.300,1018.288710
0822369 *0001V,01/07/70 11:55:34.400,1018.292124
0822463 *0001V,01/07/70 11:55:34.500,1018.303303
0822572 *0001V,01/07/70 11:55:34.600,1018.279436
0822666 *0001V,01/07/70 11:55:34.700,1018.297334
0822759 *0001V,01/07/70 11:55:34.800,1018.315249
0822869 *0001V,01/07/70 11:55:34.900,1018.302967
0822962 *0001V,01/07/70 11:55:35.000,1018.312975
0823071 *0001V,01/07/70 11:55:35.100,1018.322128
0823165 *0001V,01/07/70 11:55:35.200,1018.312245
0823259 *0001V,01/07/70 11:55:35.300,1018.307682
0823368 *0001V,01/07/70 11:55:35.400,1018.298724
0823461 *0001V,01/07/70 11:55:35.500,1018.292600
0823571 *0001V,01/07/70 11:55:35.600,1018.303147
0823664 *0001V,01/07/70 11:55:35.700,1018.310811
0823773 *0001V,01/07/70 11:55:35.800,1018.304140
0823867 *0001V,01/07/70 11:55:35.900,1018.310161
0823961 *0001V,01/07/70 11:55:36.000,1018.320757
0824070 *0001V,01/07/70 11:55:36.100,1018.326422
0824163 *0001V,01/07/70 11:55:36.200,1018.329656
0824273 *0001V,01/07/70 11:55:36.300,1018.341782
0824366 *0001V,01/07/70 11:55:36.400,1018.340554
0824460 *0001V,01/07/70 11:55:36.500,1018.336854
0824569 *0001V,01/07/70 11:55:36.600,1018.341202
0824663 *0001V,01/07/70 11:55:36.700,1018.323841
0824772 *0001V,01/07/70 11:55:36.800,1018.323960
0824865 *0001V,01/07/70 11:55:36.900,1018.324105
0824959 *0001V,01/07/70 11:55:37.000,1018.327310
0825068 *0001V,01/07/70 11:55:37.100,1018.337345
0825162 *0001V,01/07/70 11:55:37.200,1018.332079
0825271 *0001V,01/07/70 11:55:37.300,1018.323895
0825365 *0001V,01/07/70 11:55:37.400,1018.323060
0825458 *0001V,01/07/70 11:55:37.500,1018.322671
0825567 *0001V,01/07/70 11:55:37.600,1018.353417
0825661 *0001V,01/07/70 11:55:37.700,1018.354784
0825770 *0001V,01/07/70 11:55:37.800,1018.359150
0825864 *0001V,01/07/70 11:55:37.900,1018.373498
0825973 *0001V,01/07/70 11:55:38.000,1018.344561
0826067 *0001V,01/07/70 11:55:38.100,1018.326400
0826160 *0001V,01/07/70 11:55:38.200,1018.302109
0826269 *0001V,01/07/70 11:55:38.300,1018.293532
0826363 *0001V,01/07/70 11:55:38.400,1018.288600
0826472 *0001V,01/07/70 11:55:38.500,1018.299620
0826566 *0001V,01/07/70 11:55:38.600,1018.283711
0826659 *0001V,01/07/70 11:55:38.700,1018.283198
0826769 *0001V,01/07/70 11:55:38.800,1018.298137
0826862 *0001V,01/07/70 11:55:38.900,1018.315828
0826971 *0001V,01/07/70 11:55:39.000,1018.343144
0827065 *0001V,01/07/70 11:55:39.100,1018.355235
0827159 *0001V,01/07/70 11:55:39.200,1018.374445
0827268 *0001V,01/07/70 11:55:39.300,1018.376480
0827361 *0001V,01/07/70 11:55:39.400,1018.344280
0827471 *0001V,01/07/70 11:55:39.500,1018.354712
0827564 *0001V,01/07/70 11:55:39.600,1018.351971
0827673 *0001V,01/07/70 11:55:39.700,1018.364723
0827767 *0001V,01/07/70 11:55:39.800,1018.337228
0827861 *0001V,01/07/70 11:55:39.900,1018.309038
0827970 *0001V,01/07/70 11:55:40.000,1018.338603
0828063 *0001V,01/07/70 11:55:40.100,1018.319293
0828173 *0001V,01/07/70 11:55:40.200,1018.329367
0828266 *0001V,01/07/70 11:55:40.300,1018.331522
0828360 *0001V,01/07/70 11:55:40.400,1018.327128
0828469 *0001V,01/07/70 11:55:40.500,1018.344530
0828563 *0001V,01/07/70 11:55:40.600,1018.345137
0828672 *0001V,01/07/70 11:55:40.700,1018.324458
0828765 *0001V,01/07/70 11:55:40.800,1018.329423
0828859 *0001V,01/07/70 11:55:40.900,1018.350226
0828968 *0001V,01/07/70 11:55:41.000,1018.347369
0829062 *0001V,01/07/70 11:55:41.100,1018.344528
0829171 *0001V,01/07/70 11:55:41.200,1018.355510
0829265 *0001V,01/07/70 11:55:41.300,1018.351382
0829358 *0001V,01/07/70 11:55:41.400,1018.352218
0829467 *0001V,01/07/70 11:55:41.500,1018.356367
0829561 *0001V,01/07/70 11:55:41.600,1018.377244
0829670 *0001V,01/07/70 11:55:41.700,1018.356396
0829764 *0001V,01/07/70 11:55:41.800,1018.355057
0829873 *0001V,01/07/70 11:55:41.900,1018.358529
0829967 *0001V,01/07/70 11:55:42.000,1018.342060
0830060 *0001V,01/07/70 11:55:42.100,1018.361160
0830169 *0001V,01/07/70 11:55:42.200,1018.347886
0830263 *0001V,01/07/70 11:55:42.300,1018.350456
0830372 *0001V,01/07/70 11:55:42.400,1018.370831
0830466 *0001V,01/07/70 11:55:42.500,1018.389254
0830559 *0001V,01/07/70 11:55:42.600,1018.379521
0830669 *0001V,01/07/70 11:55:42.700,1018.365922
0830762 *0001V,01/07/70 11:55:42.800,1018.388818
0830871 *0001V,01/07/70 11:55:42.900,1018.376929
0830965 *0001V,01/07/70 11:55:43.000,1018.375783
0831059 *0001V,01/07/70 11:55:43.100,1018.381708
0831168 *0001V,01/07/70 11:55:43.200,1018.364421
0831261 *0001V,01/07/70 11:55:43.300,1018.358786
0831371 *0001V,01/07/70 11:55:43.400,1018.359024
0831464 *0001V,01/07/70 11:55:43.500,1018.348700
0831573 *0001V,01/07/70 11:55:43.600,1018.326205
0831667 *0001V,01/07/70 11:55:43.700,1018.337115
0831761 *0001V,01/07/70 11:55:43.800,1018.336364
0831870 *0001V,01/07/70 11:55:43.900,1018.354689
0831963 *0001V,01/07/70 11:55:44.000,1018.355605
0832073 *0001V,01/07/70 11:55:44.100,1018.330986
0832166 *0001V,01/07/70 11:55:44.200,1018.350063
0832260 *0001V,01/07/70 11:55:44.300,1018.367901
0832369 *0001V,01/07/70 11:55:44.400,1018.379920
0832463 *0001V,01/07/70 11:55:44.500,1018.365159
0832572 *0001V,01/07/70 11:55:44.600,1018.367220
0832665 *0001V,01/07/70 11:55:44.700,1018.367614
0832759 *0001V,01/07/70 11:55:44.800,1018.371532
0832868 *0001V,01/07/70 11:55:44.900,1018.384998
0832962 *0001V,01/07/70 11:55:45.000,1018.393136
0833071 *0001V,01/07/70 11:55:45.100,1018.385822
0833165 *0001V,01/07/70 11:55:45.200,1018.379264
0833258 *0001V,01/07/70 11:55:45.300,1018.390517
0833367 *0001V,01/07/70 11:55:45.400,1018.391199
0833461 *0001V,01/07/70 11:55:45.500,1018.374295
0833570 *0001V,01/07/70 11:55:45.600,1018.369180
0833664 *0001V,01/07/70 11:55:45.700,1018.388951
0833773 *0001V,01/07/70 11:55:45.800,1018.372474
0833867 *0001V,01/07/70 11:55:45.900,1018.356656
0833960 *0001V,01/07/70 11:55:46.000,1018.335240
0834069 *0001V,01/07/70 11:55:46.100,1018.342116
0834163 *0001V,01/07/70 11:55:46.200,1018.354109
0834272 *0001V,01/07/70 11:55:46.300,1018.337321
0834366 *0001V,01/07/70 11:55:46.400,1018.345076
0834459 *0001V,01/07/70 11:55:46.500,1018.351360
0834569 *0001V,01/07/70 11:55:46.600,1018.327545
0834662 *0001V,01/07/70 11:55:46.700,1018.335434
0834771 *0001V,01/07/70 11:55:46.800,1018.320276
0834865 *0001V,01/07/70 11:55:46.900,1018.313812
0834959 *0001V,01/07/70 11:55:47.000,1018.321125
0835068 *0001V,01/07/70 11:55:47.100,1018.318643
0835161 *0001V,01/07/70 11:55:47.200,1018.329128
0835271 *0001V,01/07/70 11:55:47.300,1018.337050
0835364 *0001V,01/07/70 11:55:47.400,1018.332202
0835473 *0001V,01/07/70 11:55:47.500,1018.341381
0835567 *0001V,01/07/70 11:55:47.600,1018.340951
0835661 *0001V,01/07/70 11:55:47.700,1018.343821
0835770 *0001V,01/07/70 11:55:47.800,1018.352807
0835863 *0001V,01/07/70 11:55:47.900,1018.329108
0835973 *0001V,01/07/70 11:55:48.000,1018.330333
0836066 *0001V,01/07/70 11:55:48.100,1018.305378
0836160 *0001V,01/07/70 11:55:48.200,1018.309370
0836269 *0001V,01/07/70 11:55:48.300,1018.277138
0836363 *0001V,01/07/70 11:55:48.400,1018.279973
0836472 *0001V,01/07/70 11:55:48.500,1018.303382
0836565 *0001V,01/07/70 11:55:48.600,1018.310723
0836659 *0001V,01/07/70 11:55:48.700,1018.318635
0836768 *0001V,01/07/70 11:55:48.800,1018.332778
0836862 *0001V,01/07/70 11:55:48.900,1018.324472
0836971 *0001V,01/07/70 11:55:49.000,1018.333706
0837065 *0001V,01/07/70 11:55:49.100,1018.338581
0837158 *0001V,01/07/70 11:55:49.200,1018.356496
0837267 *0001V,01/07/70 11:55:49.300,1018.349321
0837361 *0001V,01/07/70 11:55:49.400,1018.350420
0837470 *0001V,01/07/70 11:55:49.500,1018.354534
0837564 *0001V,01/07/70 11:55:49.600,1018.366122
0837673 *0001V,01/07/70 11:55:49.700,1018.366524
0837767 *0001V,01/07/70 11:55:49.800,1018.362372
0837860 *0001V,01/07/70 11:55:49.900,1018.367223
0837969 *0001V,01/07/70 11:55:50.000,1018.358621
0838063 *0001V,01/07/70 11:55:50.100,1018.359596
0838172 *0001V,01/07/70 11:55:50.200,1018.345425
0838266 *0001V,01/07/70 11:55:50.300,1018.380632
0838359 *0001V,01/07/70 11:55:50.400,1018.339701
0838469 *0001V,01/07/70 11:55:50.500,1018.338805
0838562 *0001V,01/07/70 11:55:50.600,1018.349023
0838671 *0001V,01/07/70 11:55:50.700,1018.334402
0838765 *0001V,01/07/70 11:55:50.800,1018.299038
0838859 *0001V,01/07/70 11:55:50.900,1018.302093
0838968 *0001V,01/07/70 11:55:51.000,1018.312768
0839061 *0001V,01/07/70 11:55:51.100,1018.318833
0839171 *0001V,01/07/70 11:55:51.200,1018.322199
0839264 *0001V,01/07/70 11:55:51.300,1018.333562
0839373 *0001V,01/07/70 11:55:51.400,1018.339379
0839467 *0001V,01/07/70 11:55:51.500,1018.350860
0839561 *0001V,01/07/70 11:55:51.600,1018.354988
0839670 *0001V,01/07/70 11:55:51.700,1018.382293
0839763 *0001V,01/07/70 11:55:51.800,1018.374621
0839873 *0001V,01/07/70 11:55:51.900,1018.371680
0839966 *0001V,01/07/70 11:55:52.000,1018.341329
0840060 *0001V,01/07/70 11:55:52.100,1018.368962
0840169 *0001V,01/07/70 11:55:52.200,1018.365419
0840263 *0001V,01/07/70 11:55:52.300,1018.367004
0840372 *0001V,01/07/70 11:55:52.400,1018.375147
0840465 *0001V,01/07/70 11:55:52.500,1018.384548
0840559 *0001V,01/07/70 11:55:52.600,1018.388027
0840668 *0001V,01/07/70 11:55:52.700,1018.377060
0840762 *0001V,01/07/70 11:55:52.800,1018.374956
0840871 *0001V,01/07/70 11:55:52.900,1018.365032
0840965 *0001V,01/07/70 11:55:53.000,1018.376693
0841058 *0001V,01/07/70 11:55:53.100,1018.383119
0841167 *0001V,01/07/70 11:55:53.200,1018.361777
0841261 *0001V,01/07/70 11:55:53.300,1018.377947
0841370 *0001V,01/07/70 11:55:53.400,1018.357299
0841464 *0001V,01/07/70 11:55:53.500,1018.361119
0841573 *0001V,01/07/70 11:55:53.600,1018.382821
0841667 *0001V,01/07/70 11:55:53.700,1018.359112
0841760 *0001V,01/07/70 11:55:53.800,1018.358145
0841869 *0001V,01/07/70 11:55:53.900,1018.375456
0841963 *0001V,01/07/70 11:55:54.000,1018.377030
0842072 *0001V,01/07/70 11:55:54.100,1018.367273
0842166 *0001V,01/07/70 11:55:54.200,1018.367830
0842259 *0001V,01/07/70 11:55:54.300,1018.352855
0842369 *0001V,01/07/70 11:55:54.400,1018.352855
0842462 *0001V,01/07/70 11:55:54.500,1018.356765
0842571 *0001V,01/07/70 11:55:54.600,1018.356615
0842665 *0001V,01/07/70 11:55:54.700,1018.370382
0842759 *0001V,01/07/70 11:55:54.800,1018.368699
0842868 *0001V,01/07/70 11:55:54.900,1018.363238
0842961 *0001V,01/07/70 11:55:55.000,1018.380992
0843071 *0001V,01/07/70 11:55:55.100,1018.381214
0843164 *0001V,01/07/70 11:55:55.200,1018.372206
0843258 *0001V,01/07/70 11:55:55.300,1018.367598
0843367 *0001V,01/07/70 11:55:55.400,1018.353074
0843461 *0001V,01/07/70 11:55:55.500,1018.336037
0843570 *0001V,01/07/70 11:55:55.600,1018.310598
0843663 *0001V,01/07/70 11:55:55.700,1018.294777
0843773 *0001V,01/07/70 11:55:55.800,1018.297784
0843866 *0001V,01/07/70 11:55:55.900,1018.306284
0843960 *0001V,01/07/70 11:55:56.000,1018.322121
0844069 *0001V,01/07/70 11:55:56.100,1018.328156
0844163 *0001V,01/07/70 11:55:56.200,1018.313698
0844272 *0001V,01/07/70 11:55:56.300,1018.330642
0844365 *0001V,01/07/70 11:55:56.400,1018.333764
0844459 *0001V,01/07/70 11:55:56.500,1018.324909
0844568 *0001V,01/07/70 11:55:56.600,1018.336069
0844662 *0001V,01/07/70 11:55:56.700,1018.328083
0844771 *0001V,01/07/70 11:55:56.800,1018.341262
0844865 *0001V,01/07/70 11:55:56.900,1018.325146
0844958 *0001V,01/07/70 11:55:57.000,1018.319240
0845067 *0001V,01/07/70 11:55:57.100,1018.313543
0845161 *0001V,01/07/70 11:55:57.200,1018.304225
0845270 *0001V,01/07/70 11:55:57.300,1018.313078
0845364 *0001V,01/07/70 11:55:57.400,1018.340020
0845473 *0001V,01/07/70 11:55:57.500,1018.346388
0845567 *0001V,01/07/70 11:55:57.600,1018.343568
0845660 *0001V,01/07/70 11:55:57.700,1018.337307
0845769 *0001V,01/07/70 11:55:57.800,1018.324232
0845863 *0001V,01/07/70 11:55:57.900,1018.337325
0845972 *0001V,01/07/70 11:55:58.000,1018.336970
0846066 *0001V,01/07/70 11:55:58.100,1018.334749
0846159 *0001V,01/07/70 11:55:58.200,1018.322898
0846269 *0001V,01/07/70 11:55:58.300,1018.323445
0846362 *0001V,01/07/70 11:55:58.400,1018.343683
0846471 *0001V,01/07/70 11:55:58.500,1018.358938
0846565 *0001V,01/07/70 11:55:58.600,1018.352061
0846659 *0001V,01/07/70 11:55:58.700,1018.340078
0846768 *0001V,01/07/70 11:55:58.800,1018.352750
0846861 *0001V,01/07/70 11:55:58.900,1018.343489
0846971 *0001V,01/07/70 11:55:59.000,1018.339675
0847064 *0001V,01/07/70 11:55:59.100,1018.347868
0847173 *0001V,01/07/70 11:55:59.200,1018.344042
0847267 *0001V,01/07/70 11:55:59.300,1018.338218
0847361 *0001V,01/07/70 11:55:59.400,1018.343572
0847470 *0001V,01/07/70 11:55:59.500,1018.353393
0847563 *0001V,01/07/70 11:55:59.600,1018.379313
0847673 *0001V,01/07/70 11:55:59.700,1018.404977
0847766 *0001V,01/07/70 11:55:59.800,1018.419755
0847860 *0001V,01/07/70 11:55:59.900,1018.415073
0847969 *0001V,01/07/70 11:56:00.000,1018.403399
0848063 *0001V,01/07/70 11:56:00.100,1018.419500
0848172 *0001V,01/07/70 11:56:00.200,1018.385792
0848265 *0001V,01/07/70 11:56:00.300,1018.356027
0848359 *0001V,01/07/70 11:56:00.400,1018.361423
0848468 *0001V,01/07/70 11:56:00.500,1018.382493
0848562 *0001V,01/07/70 11:56:00.600,1018.389160
0848671 *0001V,01/07/70 11:56:00.700,1018.374796
0848765 *0001V,01/07/70 11:56:00.800,1018.392984
0848858 *0001V,01/07/70 11:56:00.900,1018.388998
0848967 *0001V,01/07/70 11:56:01.000,1018.407432
0849061 *0001V,01/07/70 11:56:01.100,1018.405813
0849170 *0001V,01/07/70 11:56:01.200,1018.401992
0849264 *0001V,01/07/70 11:56:01.300,1018.390085
0849373 *0001V,01/07/70 11:56:01.400,1018.432982
0849467 *0001V,01/07/70 11:56:01.500,1018.433578
0849560 *0001V,01/07/70 11:56:01.600,1018.419800
0849669 *0001V,01/07/70 11:56:01.700,1018.411151
0849763 *0001V,01/07/70 11:56:01.800,1018.393269
0849872 *0001V,01/07/70 11:56:01.900,1018.393505
0849966 *0001V,01/07/70 11:56:02.000,1018.392902
0850059 *0001V,01/07/70 11:56:02.100,1018.398213
0850169 *0001V,01/07/70 11:56:02.200,1018.398656
0850262 *0001V,01/07/70 11:56:02.300,1018.404992
0850371 *0001V,01/07/70 11:56:02.400,1018.386128
0850465 *0001V,01/07/70 11:56:02.500,1018.390363
0850559 *0001V,01/07/70 11:56:02.600,1018.379692
0850668 *0001V,01/07/70 11:56:02.700,1018.401171
0850761 *0001V,01/07/70 11:56:02.800,1018.373333
0850871 *0001V,01/07/70 11:56:02.900,1018.378029
0850964 *0001V,01/07/70 11:56:03.000,1018.371344
0851058 *0001V,01/07/70 11:56:03.100,1018.365089
0851167 *0001V,01/07/70 11:56:03.200,1018.392099
0851261 *0001V,01/07/70 11:56:03.300,1018.386293
0851370 *0001V,01/07/70 11:56:03.400,1018.381214
0851463 *0001V,01/07/70 11:56:03.500,1018.363728
0851573 *0001V,01/07/70 11:56:03.600,1018.336322
0851666 *0001V,01/07/70 11:56:03.700,1018.349443
0851760 *0001V,01/07/70 11:56:03.800,1018.349043
0851869 *0001V,01/07/70 11:56:03.900,1018.350511
0851963 *0001V,01/07/70 11:56:04.000,1018.336827
0852072 *0001V,01/07/70 11:56:04.100,1018.340679
0852165 *0001V,01/07/70 11:56:04.200,1018.356318
0852259 *0001V,01/07/70 11:56:04.300,1018.345520
0852368 *0001V,01/07/70 11:56:04.400,1018.328568
0852462 *0001V,01/07/70 11:56:04.500,1018.356981
0852571 *0001V,01/07/70 11:56:04.600,1018.351654
0852665 *0001V,01/07/70 11:56:04.700,1018.380881
0852758 *0001V,01/07/70 11:56:04.800,1018.364489
0852867 *0001V,01/07/70 11:56:04.900,1018.357691
0852961 *0001V,01/07/70 11:56:05.000,1018.368476
0853070 *0001V,01/07/70 11:56:05.100,1018.381140
0853164 *0001V,01/07/70 11:56:05.200,1018.398245
0853273 *0001V,01/07/70 11:56:05.300,1018.403433
0853367 *0001V,01/07/70 11:56:05.400,1018.414709
0853460 *0001V,01/07/70 11:56:05.500,1018.426025
0853569 *0001V,01/07/70 11:56:05.600,1018.417050
0853663 *0001V,01/07/70 11:56:05.700,1018.419489
0853772 *0001V,01/07/70 11:56:05.800,1018.439513
0853866 *0001V,01/07/70 11:56:05.900,1018.441575
0853959 *0001V,01/07/70 11:56:06.000,1018.444839
0854069 *0001V,01/07/70 11:56:06.100,1018.428398
0854162 *0001V,01/07/70 11:56:06.200,1018.434043
0854271 *0001V,01/07/70 11:56:06.300,1018.454754
0854365 *0001V,01/07/70 11:56:06.400,1018.449920
0854459 *0001V,01/07/70 11:56:06.500,1018.424134
0854568 *0001V,01/07/70 11:56:06.600,1018.405941
0854661 *0001V,01/07/70 11:56:06.700,1018.401014
0854771 *0001V,01/07/70 11:56:06.800,1018.416912
0854864 *0001V,01/07/70 11:56:06.900,1018.404792
0854958 *0001V,01/07/70 11:56:07.000,1018.408853
0855067 *0001V,01/07/70 11:56:07.100,1018.423759
0855161 *0001V,01/07/70 11:56:07.200,1018.406078
0855270 *0001V,01/07/70 11:56:07.300,1018.424847
0855363 *0001V,01/07/70 11:56:07.400,1018.407587
0855473 *0001V,01/07/70 11:56:07.500,1018.407721
0855566 *0001V,01/07/70 11:56:07.600,1018.405227
0855660 *0001V,01/07/70 11:56:07.700,1018.395893
0855769 *0001V,01/07/70 11:56:07.800,1018.398608
0855863 *0001V,01/07/70 11:56:07.900,1018.404344
0855972 *0001V,01/07/70 11:56:08.000,1018.403950
0856065 *0001V,01/07/70 11:56:08.100,1018.397256
0856159 *0001V,01/07/70 11:56:08.200,1018.365126
0856268 *0001V,01/07/70 11:56:08.300,1018.382864
0856362 *0001V,01/07/70 11:56:08.400,1018.380208
0856471 *0001V,01/07/70 11:56:08.500,1018.375041
0856565 *0001V,01/07/70 11:56:08.600,1018.387976
0856658 *0001V,01/07/70 11:56:08.700,1018.376360
0856767 *0001V,01/07/70 11:56:08.800,1018.384797
0856861 *0001V,01/07/70 11:56:08.900,1018.394445
0856970 *0001V,01/07/70 11:56:09.000,1018.406189
0857064 *0001V,01/07/70 11:56:09.100,1018.377944
0857173 *0001V,01/07/70 11:56:09.200,1018.371434
0857267 *0001V,01/07/70 11:56:09.300,1018.353021
0857360 *0001V,01/07/70 11:56:09.400,1018.346081
0857469 *0001V,01/07/70 11:56:09.500,1018.354473
0857563 *0001V,01/07/70 11:56:09.600,1018.337918
0857672 *0001V,01/07/70 11:56:09.700,1018.337139
0857766 *0001V,01/07/70 11:56:09.800,1018.352236
0857859 *0001V,01/07/70 11:56:09.900,1018.344283
0857969 *0001V,01/07/70 11:56:10.000,1018.355856
0858062 *0001V,01/07/70 11:56:10.100,1018.334594
0858171 *0001V,01/07/70 11:56:10.200,1018.341249
0858265 *0001V,01/07/70 11:56:10.300,1018.340626
0858359 *0001V,01/07/70 11:56:10.400,1018.324348
0858468 *0001V,01/07/70 11:56:10.500,1018.319133
0858561 *0001V,01/07/70 11:56:10.600,1018.331541
0858671 *0001V,01/07/70 11:56:10.700,1018.336889
0858764 *0001V,01/07/70 11:56:10.800,1018.326072
0858873 *0001V,01/07/70 11:56:10.900,1018.326511
0858967 *0001V,01/07/70 11:56:11.000,1018.336675
0859061 *0001V,01/07/70 11:56:11.100,1018.334114
0859170 *0001V,01/07/70 11:56:11.200,1018.335262
0859263 *0001V,01/07/70 11:56:11.300,1018.349498
0859373 *0001V,01/07/70 11:56:11.400,1018.342787
0859466 *0001V,01/07/70 11:56:11.500,1018.350938
0859560 *0001V,01/07/70 11:56:11.600,1018.349186
0859669 *0001V,01/07/70 11:56:11.700,1018.353973
0859763 *0001V,01/07/70 11:56:11.800,1018.358972
0859872 *0001V,01/07/70 11:56:11.900,1018.363282
0859965 *0001V,01/07/70 11:56:12.000,1018.372259
0900059 *0001V,01/07/70 11:56:12.100,1018.358694
0900168 *0001V,01/07/70 11:56:12.200,1018.356947
0900262 *0001V,01/07/70 11:56:12.300,1018.364185
0900371 *0001V,01/07/70 11:56:12.400,1018.371537
0900465 *0001V,01/07/70 11:56:12.500,1018.378215
0900558 *0001V,01/07/70 11:56:12.600,1018.372090
0900667 *0001V,01/07/70 11:56:12.700,1018.367375
0900761 *0001V,01/07/70 11:56:12.800,1018.393755
0900870 *0001V,01/07/70 11:56:12.900,1018.373478
0900964 *0001V,01/07/70 11:56:13.000,1018.359760
0901073 *0001V,01/07/70 11:56:13.100,1018.371693
0901167 *0001V,01/07/70 11:56:13.200,1018.362134
0901260 *0001V,01/07/70 11:56:13.300,1018.372779
0901369 *0001V,01/07/70 11:56:13.400,1018.385162
0901463 *0001V,01/07/70 11:56:13.500,1018.386705
0901572 *0001V,01/07/70 11:56:13.600,1018.381321
0901666 *0001V,01/07/70 11:56:13.700,1018.377968
0901759 *0001V,01/07/70 11:56:13.800,1018.377780
0901869 *0001V,01/07/70 11:56:13.900,1018.382357
0901962 *0001V,01/07/70 11:56:14.000,1018.390089
0902071 *0001V,01/07/70 11:56:14.100,1018.394461
0902165 *0001V,01/07/70 11:56:14.200,1018.406403
0902259 *0001V,01/07/70 11:56:14.300,1018.392973
0902368 *0001V,01/07/70 11:56:14.400,1018.395353
0902461 *0001V,01/07/70 11:56:14.500,1018.401555
0902571 *0001V,01/07/70 11:56:14.600,1018.398967
0902664 *0001V,01/07/70 11:56:14.700,1018.400528
0902773 *0001V,01/07/70 11:56:14.800,1018.412767
0902867 *0001V,01/07/70 11:56:14.900,1018.432036
0902961 *0001V,01/07/70 11:56:15.000,1018.411922
0903070 *0001V,01/07/70 11:56:15.100,1018.404883
0903163 *0001V,01/07/70 11:56:15.200,1018.417575
0903273 *0001V,01/07/70 11:56:15.300,1018.413128
0903366 *0001V,01/07/70 11:56:15.400,1018.400197
0903460 *0001V,01/07/70 11:56:15.500,1018.381044
0903569 *0001V,01/07/70 11:56:15.600,1018.393975
0903663 *0001V,01/07/70 11:56:15.700,1018.389658
0903772 *0001V,01/07/70 11:56:15.800,1018.365383
0903865 *0001V,01/07/70 11:56:15.900,1018.371555
0903959 *0001V,01/07/70 11:56:16.000,1018.357794
0904068 *0001V,01/07/70 11:56:16.100,1018.356848
0904162 *0001V,01/07/70 11:56:16.200,1018.370037
0904271 *0001V,01/07/70 11:56:16.300,1018.366243
0904365 *0001V,01/07/70 11:56:16.400,1018.363299
0904458 *0001V,01/07/70 11:56:16.500,1018.355346
0904567 *0001V,01/07/70 11:56:16.600,1018.342462
0904661 *0001V,01/07/70 11:56:16.700,1018.374481
0904770 *0001V,01/07/70 11:56:16.800,1018.410041
0904864 *0001V,01/07/70 11:56:16.900,1018.413532
0904973 *0001V,01/07/70 11:56:17.000,1018.445539
0905067 *0001V,01/07/70 11:56:17.100,1018.415904
0905160 *0001V,01/07/70 11:56:17.200,1018.418314
0905269 *0001V,01/07/70 11:56:17.300,1018.430844
0905363 *0001V,01/07/70 11:56:17.400,1018.386695
0905472 *0001V,01/07/70 11:56:17.500,1018.392513
0905566 *0001V,01/07/70 11:56:17.600,1018.386959
0905659 *0001V,01/07/70 11:56:17.700,1018.387259
0905769 *0001V,01/07/70 11:56:17.800,1018.386606
0905862 *0001V,01/07/70 11:56:17.900,1018.375593
0905971 *0001V,01/07/70 11:56:18.000,1018.378053
0906065 *0001V,01/07/70 11:56:18.100,1018.362907
0906159 *0001V,01/07/70 11:56:18.200,1018.366434
0906268 *0001V,01/07/70 11:56:18.300,1018.369457
0906361 *0001V,01/07/70 11:56:18.400,1018.362030
0906471 *0001V,01/07/70 11:56:18.500,1018.348193
0906564 *0001V,01/07/70 11:56:18.600,1018.354625
0906673 *0001V,01/07/70 11:56:18.700,1018.347793
0906767 *0001V,01/07/70 11:56:18.800,1018.352707
0906861 *0001V,01/07/70 11:56:18.900,1018.343666
0906970 *0001V,01/07/70 11:56:19.000,1018.349885
0907063 *0001V,01/07/70 11:56:19.100,1018.341254
0907173 *0001V,01/07/70 11:56:19.200,1018.370030
0907266 *0001V,01/07/70 11:56:19.300,1018.346705
0907360 *0001V,01/07/70 11:56:19.400,1018.357098
0907469 *0001V,01/07/70 11:56:19.500,1018.345845
0907563 *0001V,01/07/70 11:56:19.600,1018.324041
0907672 *0001V,01/07/70 11:56:19.700,1018.361330
0907765 *0001V,01/07/70 11:56:19.800,1018.375657
0907859 *0001V,01/07/70 11:56:19.900,1018.348459
0907968 *0001V,01/07/70 11:56:20.000,1018.385070
0908062 *0001V,01/07/70 11:56:20.100,1018.374752
0908171 *0001V,01/07/70 11:56:20.200,1018.346116
0908265 *0001V,01/07/70 11:56:20.300,1018.383417
0908358 *0001V,01/07/70 11:56:20.400,1018.373725
0908467 *0001V,01/07/70 11:56:20.500,1018.365169
0908561 *0001V,01/07/70 11:56:20.600,1018.392141
0908670 *0001V,01/07/70 11:56:20.700,1018.405923
0908764 *0001V,01/07/70 11:56:20.800,1018.391139
0908873 *0001V,01/07/70 11:56:20.900,1018.381873
0908967 *0001V,01/07/70 11:56:21.000,1018.399000
0909060 *0001V,01/07/70 11:56:21.100,1018.393845
0909169 *0001V,01/07/70 11:56:21.200,1018.399375
0909263 *0001V,01/07/70 11:56:21.300,1018.388052
0909372 *0001V,01/07/70 11:56:21.400,1018.395093
0909466 *0001V,01/07/70 11:56:21.500,1018.382745
0909559 *0001V,01/07/70 11:56:21.600,1018.357117
0909669 *0001V,01/07/70 11:56:21.700,1018.362728
0909762 *0001V,01/07/70 11:56:21.800,1018.372859
0909872 *0001V,01/07/70 11:56:21.900,1018.379418
0909965 *0001V,01/07/70 11:56:22.000,1018.383589
0910059 *0001V,01/07/70 11:56:22.100,1018.380603
0910168 *0001V,01/07/70 11:56:22.200,1018.376222
0910262 *0001V,01/07/70 11:56:22.300,1018.360538
0910371 *0001V,01/07/70 11:56:22.400,1018.365471
0910464 *0001V,01/07/70 11:56:22.500,1018.348900
0910574 *0001V,01/07/70 11:56:22.600,1018.366828
0910667 *0001V,01/07/70 11:56:22.700,1018.379351
0910761 *0001V,01/07/70 11:56:22.800,1018.370084
0910870 *0001V,01/07/70 11:56:22.900,1018.368583
0910964 *0001V,01/07/70 11:56:23.000,1018.380588
0911073 *0001V,01/07/70 11:56:23.100,1018.360127
0911166 *0001V,01/07/70 11:56:23.200,1018.357429
0911260 *0001V,01/07/70 11:56:23.300,1018.362198
0911369 *0001V,01/07/70 11:56:23.400,1018.366995
0911463 *0001V,01/07/70 11:56:23.500,1018.357335
0911572 *0001V,01/07/70 11:56:23.600,1018.329008
0911666 *0001V,01/07/70 11:56:23.700,1018.338506
0911759 *0001V,01/07/70 11:56:23.800,1018.332853
0911868 *0001V,01/07/70 11:56:23.900,1018.342486
0911962 *0001V,01/07/70 11:56:24.000,1018.325955
0912071 *0001V,01/07/70 11:56:24.100,1018.333404
0912165 *0001V,01/07/70 11:56:24.200,1018.341658
0912258 *0001V,01/07/70 11:56:24.300,1018.320937
0912368 *0001V,01/07/70 11:56:24.400,1018.324559
0912461 *0001V,01/07/70 11:56:24.500,1018.344077
0912570 *0001V,01/07/70 11:56:24.600,1018.372491
0912664 *0001V,01/07/70 11:56:24.700,1018.390971
0912773 *0001V,01/07/70 11:56:24.800,1018.390899
0912867 *0001V,01/07/70 11:56:24.900,1018.393285
0912960 *0001V,01/07/70 11:56:25.000,1018.402360
0913070 *0001V,01/07/70 11:56:25.100,1018.400323
0913163 *0001V,01/07/70 11:56:25.200,1018.392154
0913272 *0001V,01/07/70 11:56:25.300,1018.404716
0913366 *0001V,01/07/70 11:56:25.400,1018.410508
0913460 *0001V,01/07/70 11:56:25.500,1018.408040
0913569 *0001V,01/07/70 11:56:25.600,1018.415531
0913662 *0001V,01/07/70 11:56:25.700,1018.411670
0913772 *0001V,01/07/70 11:56:25.800,1018.422739
0913865 *0001V,01/07/70 11:56:25.900,1018.430110
0913959 *0001V,01/07/70 11:56:26.000,1018.447509
0914068 *0001V,01/07/70 11:56:26.100,1018.428910
0914162 *0001V,01/07/70 11:56:26.200,1018.418940
0914271 *0001V,01/07/70 11:56:26.300,1018.435013
0914364 *0001V,01/07/70 11:56:26.400,1018.402832
0914458 *0001V,01/07/70 11:56:26.500,1018.409410
0914567 *0001V,01/07/70 11:56:26.600,1018.405258
0914661 *0001V,01/07/70 11:56:26.700,1018.397933
0914770 *0001V,01/07/70 11:56:26.800,1018.386351
0914864 *0001V,01/07/70 11:56:26.900,1018.374445
0914973 *0001V,01/07/70 11:56:27.000,1018.390079
0915066 *0001V,01/07/70 11:56:27.100,1018.400967
0915160 *0001V,01/07/70 11:56:27.200,1018.405509
0915269 *0001V,01/07/70 11:56:27.300,1018.392904
0915363 *0001V,01/07/70 11:56:27.400,1018.366214
0915472 *0001V,01/07/70 11:56:27.500,1018.364980
0915566 *0001V,01/07/70 11:56:27.600,1018.355351
0915659 *0001V,01/07/70 11:56:27.700,1018.362092
0915768 *0001V,01/07/70 11:56:27.800,1018.378631
0915862 *0001V,01/07/70 11:56:27.900,1018.394437
0915971 *0001V,01/07/70 11:56:28.000,1018.394732
0916065 *0001V,01/07/70 11:56:28.100,1018.387935
0916158 *0001V,01/07/70 11:56:28.200,1018.383770
0916268 *0001V,01/07/70 11:56:28.300,1018.382966
0916361 *0001V,01/07/70 11:56:28.400,1018.406891
0916470 *0001V,01/07/70 11:56:28.500,1018.381940
0916564 *0001V,01/07/70 11:56:28.600,1018.393381
0916673 *0001V,01/07/70 11:56:28.700,1018.384210
0916767 *0001V,01/07/70 11:56:28.800,1018.399988
0916860 *0001V,01/07/70 11:56:28.900,1018.407534
0916970 *0001V,01/07/70 11:56:29.000,1018.384744
0917063 *0001V,01/07/70 11:56:29.100,1018.394568
0917172 *0001V,01/07/70 11:56:29.200,1018.406111
0917266 *0001V,01/07/70 11:56:29.300,1018.398860
0917360 *0001V,01/07/70 11:56:29.400,1018.390149
0917469 *0001V,01/07/70 11:56:29.500,1018.392285
0917562 *0001V,01/07/70 11:56:29.600,1018.407716
0917672 *0001V,01/07/70 11:56:29.700,1018.405090
0917765 *0001V,01/07/70 11:56:29.800,1018.386641
0917859 *0001V,01/07/70 11:56:29.900,1018.407345
0917968 *0001V,01/07/70 11:56:30.000,1018.414504
0918062 *0001V,01/07/70 11:56:30.100,1018.403479
0918171 *0001V,01/07/70 11:56:30.200,1018.415388
0918264 *0001V,01/07/70 11:56:30.300,1018.396523
0918374 *0001V,01/07/70 11:56:30.400,1018.386556
0918467 *0001V,01/07/70 11:56:30.500,1018.395060
0918561 *0001V,01/07/70 11:56:30.600,1018.406292
0918670 *0001V,01/07/70 11:56:30.700,1018.410154
0918764 *0001V,01/07/70 11:56:30.800,1018.418103
0918873 *0001V,01/07/70 11:56:30.900,1018.430680
0918966 *0001V,01/07/70 11:56:31.000,1018.417362
0919060 *0001V,01/07/70 11:56:31.100,1018.411471
0919169 *0001V,01/07/70 11:56:31.200,1018.382131
0919263 *0001V,01/07/70 11:56:31.300,1018.395799
0919372 *0001V,01/07/70 11:56:31.400,1018.399225
0919466 *0001V,01/07/70 11:56:31.500,1018.414660
0919559 *0001V,01/07/70 11:56:31.600,1018.436031
0919668 *0001V,01/07/70 11:56:31.700,1018.462641
0919762 *0001V,01/07/70 11:56:31.800,1018.465452
0919871 *0001V,01/07/70 11:56:31.900,1018.492828
0919965 *0001V,01/07/70 11:56:32.000,1018.492702
0920058 *0001V,01/07/70 11:56:32.100,1018.467671
0920168 *0001V,01/07/70 11:56:32.200,1018.448753
0920261 *0001V,01/07/70 11:56:32.300,1018.459394
0920370 *0001V,01/07/70 11:56:32.400,1018.425321
0920464 *0001V,01/07/70 11:56:32.500,1018.387602
0920573 *0001V,01/07/70 11:56:32.600,1018.369277
0920667 *0001V,01/07/70 11:56:32.700,1018.368139
0920760 *0001V,01/07/70 11:56:32.800,1018.388091
0920870 *0001V,01/07/70 11:56:32.900,1018.365013
0920963 *0001V,01/07/70 11:56:33.000,1018.381546
0921072 *0001V,01/07/70 11:56:33.100,1018.372704
0921166 *0001V,01/07/70 11:56:33.200,1018.383207
0921260 *0001V,01/07/70 11:56:33.300,1018.385679
0921369 *0001V,01/07/70 11:56:33.400,1018.377659
0921462 *0001V,01/07/70 11:56:33.500,1018.360482
0921572 *0001V,01/07/70 11:56:33.600,1018.356799
0921665 *0001V,01/07/70 11:56:33.700,1018.371432
0921759 *0001V,01/07/70 11:56:33.800,1018.363840
0921868 *0001V,01/07/70 11:56:33.900,1018.376006
0921962 *0001V,01/07/70 11:56:34.000,1018.397240
0922071 *0001V,01/07/70 11:56:34.100,1018.390329
0922164 *0001V,01/07/70 11:56:34.200,1018.380045
0922258 *0001V,01/07/70 11:56:34.300,1018.384917
0922367 *0001V,01/07/70 11:56:34.400,1018.367275
0922461 *0001V,01/07/70 11:56:34.500,1018.384878
0922570 *0001V,01/07/70 11:56:34.600,1018.384743
0922664 *0001V,01/07/70 11:56:34.700,1018.374920
0922773 *0001V,01/07/70 11:56:34.800,1018.389147
0922866 *0001V,01/07/70 11:56:34.900,1018.408519
0922960 *0001V,01/07/70 11:56:35.000,1018.385351
0923069 *0001V,01/07/70 11:56:35.100,1018.383455
0923163 *0001V,01/07/70 11:56:35.200,1018.379486
0923272 *0001V,01/07/70 11:56:35.300,1018.376058
0923366 *0001V,01/07/70 11:56:35.400,1018.380606
0923459 *0001V,01/07/70 11:56:35.500,1018.378940
0923568 *0001V,01/07/70 11:56:35.600,1018.362916
0923662 *0001V,01/07/70 11:56:35.700,1018.380787
0923771 *0001V,01/07/70 11:56:35.800,1018.375942
0923865 *0001V,01/07/70 11:56:35.900,1018.377658
0923958 *0001V,01/07/70 11:56:36.000,1018.369119
0924068 *0001V,01/07/70 11:56:36.100,1018.369993
0924161 *0001V,01/07/70 11:56:36.200,1018.370850
0924270 *0001V,01/07/70 11:56:36.300,1018.353174
0924364 *0001V,01/07/70 11:56:36.400,1018.348821
0924473 *0001V,01/07/70 11:56:36.500,1018.332313
0924567 *0001V,01/07/70 11:56:36.600,1018.349459
0924660 *0001V,01/07/70 11:56:36.700,1018.341584
0924770 *0001V,01/07/70 11:56:36.800,1018.330328
0924863 *0001V,01/07/70 11:56:36.900,1018.344262
0924972 *0001V,01/07/70 11:56:37.000,1018.350166
0925066 *0001V,01/07/70 11:56:37.100,1018.343070
0925160 *0001V,01/07/70 11:56:37.200,1018.347880
0925269 *0001V,01/07/70 11:56:37.300,1018.360744
0925362 *0001V,01/07/70 11:56:37.400,1018.351297
0925472 *0001V,01/07/70 11:56:37.500,1018.338133
0925565 *0001V,01/07/70 11:56:37.600,1018.350468
0925659 *0001V,01/07/70 11:56:37.700,1018.360024
0925768 *0001V,01/07/70 11:56:37.800,1018.358911
0925862 *0001V,01/07/70 11:56:37.900,1018.355469
0925971 *0001V,01/07/70 11:56:38.000,1018.347069
0926064 *0001V,01/07/70 11:56:38.100,1018.343528
0926174 *0001V,01/07/70 11:56:38.200,1018.354837
0926267 *0001V,01/07/70 11:56:38.300,1018.356523
0926361 *0001V,01/07/70 11:56:38.400,1018.362570
0926470 *0001V,01/07/70 11:56:38.500,1018.352379
0926564 *0001V,01/07/70 11:56:38.600,1018.343497
0926673 *0001V,01/07/70 11:56:38.700,1018.365499
0926766 *0001V,01/07/70 11:56:38.800,1018.371010
0926860 *0001V,01/07/70 11:56:38.900,1018.370778
0926969 *0001V,01/07/70 11:56:39.000,1018.368622
0927063 *0001V,01/07/70 11:56:39.100,1018.360505
0927172 *0001V,01/07/70 11:56:39.200,1018.364201
0927266 *0001V,01/07/70 11:56:39.300,1018.368523
0927359 *0001V,01/07/70 11:56:39.400,1018.392998
0927468 *0001V,01/07/70 11:56:39.500,1018.395418
0927562 *0001V,01/07/70 11:56:39.600,1018.407055
0927671 *0001V,01/07/70 11:56:39.700,1018.406112
0927765 *0001V,01/07/70 11:56:39.800,1018.391411
0927858 *0001V,01/07/70 11:56:39.900,1018.406665
0927968 *0001V,01/07/70 11:56:40.000,1018.420025
0928061 *0001V,01/07/70 11:56:40.100,1018.409808
0928170 *0001V,01/07/70 11:56:40.200,1018.436039
0928264 *0001V,01/07/70 11:56:40.300,1018.422155
0928373 *0001V,01/07/70 11:56:40.400,1018.426958
0928467 *0001V,01/07/70 11:56:40.500,1018.420003
0928560 *0001V,01/07/70 11:56:40.600,1018.399809
0928670 *0001V,01/07/70 11:56:40.700,1018.411288
0928763 *0001V,01/07/70 11:56:40.800,1018.402285
0928872 *0001V,01/07/70 11:56:40.900,1018.384962
0928966 *0001V,01/07/70 11:56:41.000,1018.391471
0929060 *0001V,01/07/70 11:56:41.100,1018.410465
0929169 *0001V,01/07/70 11:56:41.200,1018.412288
0929262 *0001V,01/07/70 11:56:41.300,1018.405189
0929372 *0001V,01/07/70 11:56:41.400,1018.399361
0929465 *0001V,01/07/70 11:56:41.500,1018.386512
0929559 *0001V,01/07/70 11:56:41.600,1018.398600
0929668 *0001V,01/07/70 11:56:41.700,1018.392541
0929762 *0001V,01/07/70 11:56:41.800,1018.393748
0929871 *0001V,01/07/70 11:56:41.900,1018.400084
0929964 *0001V,01/07/70 11:56:42.000,1018.390632
0930058 *0001V,01/07/70 11:56:42.100,1018.433253
0930167 *0001V,01/07/70 11:56:42.200,1018.397852
0930261 *0001V,01/07/70 11:56:42.300,1018.408552
0930370 *0001V,01/07/70 11:56:42.400,1018.398059
0930464 *0001V,01/07/70 11:56:42.500,1018.396882
0930573 *0001V,01/07/70 11:56:42.600,1018.393845
0930666 *0001V,01/07/70 11:56:42.700,1018.401866
0930760 *0001V,01/07/70 11:56:42.800,1018.420243
0930869 *0001V,01/07/70 11:56:42.900,1018.430514
0930963 *0001V,01/07/70 11:56:43.000,1018.428511
0931072 *0001V,01/07/70 11:56:43.100,1018.452354
0931166 *0001V,01/07/70 11:56:43.200,1018.415170
0931259 *0001V,01/07/70 11:56:43.300,1018.409628
0931368 *0001V,01/07/70 11:56:43.400,1018.414409
0931462 *0001V,01/07/70 11:56:43.500,1018.408856
0931571 *0001V,01/07/70 11:56:43.600,1018.411111
0931665 *0001V,01/07/70 11:56:43.700,1018.419423
0931758 *0001V,01/07/70 11:56:43.800,1018.427652
0931868 *0001V,01/07/70 11:56:43.900,1018.411377
0931961 *0001V,01/07/70 11:56:44.000,1018.391031
0932070 *0001V,01/07/70 11:56:44.100,1018.384590
0932164 *0001V,01/07/70 11:56:44.200,1018.412682
0932273 *0001V,01/07/70 11:56:44.300,1018.406852
0932367 *0001V,01/07/70 11:56:44.400,1018.412730
0932460 *0001V,01/07/70 11:56:44.500,1018.411614
0932570 *0001V,01/07/70 11:56:44.600,1018.446775
0932663 *0001V,01/07/70 11:56:44.700,1018.442564
0932772 *0001V,01/07/70 11:56:44.800,1018.422048
0932866 *0001V,01/07/70 11:56:44.900,1018.409708
0932960 *0001V,01/07/70 11:56:45.000,1018.412974
0933069 *0001V,01/07/70 11:56:45.100,1018.405285
0933162 *0001V,01/07/70 11:56:45.200,1018.404084
0933272 *0001V,01/07/70 11:56:45.300,1018.414803
0933365 *0001V,01/07/70 11:56:45.400,1018.415723
0933459 *0001V,01/07/70 11:56:45.500,1018.418130
0933568 *0001V,01/07/70 11:56:45.600,1018.418558
0933662 *0001V,01/07/70 11:56:45.700,1018.438398
0933771 *0001V,01/07/70 11:56:45.800,1018.432534
0933864 *0001V,01/07/70 11:56:45.900,1018.437163
0933974 *0001V,01/07/70 11:56:46.000,1018.434371
0934067 *0001V,01/07/70 11:56:46.100,1018.427555
0934161 *0001V,01/07/70 11:56:46.200,1018.429061
0934270 *0001V,01/07/70 11:56:46.300,1018.431050
0934364 *0001V,01/07/70 11:56:46.400,1018.427367
0934473 *0001V,01/07/70 11:56:46.500,1018.412565
0934566 *0001V,01/07/70 11:56:46.600,1018.437414
0934660 *0001V,01/07/70 11:56:46.700,1018.445776
0934769 *0001V,01/07/70 11:56:46.800,1018.446127
0934863 *0001V,01/07/70 11:56:46.900,1018.441930
0934972 *0001V,01/07/70 11:56:47.000,1018.446799
0935066 *0001V,01/07/70 11:56:47.100,1018.460989
0935159 *0001V,01/07/70 11:56:47.200,1018.466570
0935268 *0001V,01/07/70 11:56:47.300,1018.461918
0935362 *0001V,01/07/70 11:56:47.400,1018.448667
0935471 *0001V,01/07/70 11:56:47.500,1018.449524
0935565 *0001V,01/07/70 11:56:47.600,1018.449273
0935658 *0001V,01/07/70 11:56:47.700,1018.432210
0935768 *0001V,01/07/70 11:56:47.800,1018.413882
0935861 *0001V,01/07/70 11:56:47.900,1018.415296
0935970 *0001V,01/07/70 11:56:48.000,1018.439602
0936064 *0001V,01/07/70 11:56:48.100,1018.399386
0936173 *0001V,01/07/70 11:56:48.200,1018.434587
0936267 *0001V,01/07/70 11:56:48.300,1018.420668
0936360 *0001V,01/07/70 11:56:48.400,1018.431106
0936470 *0001V,01/07/70 11:56:48.500,1018.437775
0936563 *0001V,01/07/70 11:56:48.600,1018.421318
0936672 *0001V,01/07/70 11:56:48.700,1018.432826
0936766 *0001V,01/07/70 11:56:48.800,1018.426269
0936860 *0001V,01/07/70 11:56:48.900,1018.422914
0936969 *0001V,01/07/70 11:56:49.000,1018.442744
0937062 *0001V,01/07/70 11:56:49.100,1018.434987
0937172 *0001V,01/07/70 11:56:49.200,1018.434400
0937265 *0001V,01/07/70 11:56:49.300,1018.440622
0937359 *0001V,01/07/70 11:56:49.400,1018.430831
0937468 *0001V,01/07/70 11:56:49.500,1018.426790
0937562 *0001V,01/07/70 11:56:49.600,1018.415831
0937671 *0001V,01/07/70 11:56:49.700,1018.412762
0937764 *0001V,01/07/70 11:56:49.800,1018.419164
0937858 *0001V,01/07/70 11:56:49.900,1018.442039
0937967 *0001V,01/07/70 11:56:50.000,1018.390199
0938061 *0001V,01/07/70 11:56:50.100,1018.395037
0938170 *0001V,01/07/70 11:56:50.200,1018.426952
0938264 *0001V,01/07/70 11:56:50.300,1018.429392
0938373 *0001V,01/07/70 11:56:50.400,1018.429381
0938466 *0001V,01/07/70 11:56:50.500,1018.431670
0938560 *0001V,01/07/70 11:56:50.600,1018.427033
0938669 *0001V,01/07/70 11:56:50.700,1018.429495
0938763 *0001V,01/07/70 11:56:50.800,1018.432335
0938872 *0001V,01/07/70 11:56:50.900,1018.439829
0938966 *0001V,01/07/70 11:56:51.000,1018.442632
0939059 *0001V,01/07/70 11:56:51.100,1018.464880
0939168 *0001V,01/07/70 11:56:51.200,1018.469815
0939262 *0001V,01/07/70 11:56:51.300,1018.455452
0939371 *0001V,01/07/70 11:56:51.400,1018.464268
0939465 *0001V,01/07/70 11:56:51.500,1018.461867
0939558 *0001V,01/07/70 11:56:51.600,1018.469617
0939668 *0001V,01/07/70 11:56:51.700,1018.448332
0939761 *0001V,01/07/70 11:56:51.800,1018.456502
0939870 *0001V,01/07/70 11:56:51.900,1018.442678
0939964 *0001V,01/07/70 11:56:52.000,1018.449835
0940073 *0001V,01/07/70 11:56:52.100,1018.443638
0940167 *0001V,01/07/70 11:56:52.200,1018.415612
0940260 *0001V,01/07/70 11:56:52.300,1018.400136
0940370 *0001V,01/07/70 11:56:52.400,1018.393356
0940463 *0001V,01/07/70 11:56:52.500,1018.388221
0940572 *0001V,01/07/70 11:56:52.600,1018.407317
0940666 *0001V,01/07/70 11:56:52.700,1018.415159
0940760 *0001V,01/07/70 11:56:52.800,1018.409841
0940869 *0001V,01/07/70 11:56:52.900,1018.423920
0940962 *0001V,01/07/70 11:56:53.000,1018.408655
0941072 *0001V,01/07/70 11:56:53.100,1018.403340
0941165 *0001V,01/07/70 11:56:53.200,1018.403221
0941259 *0001V,01/07/70 11:56:53.300,1018.403898
0941368 *0001V,01/07/70 11:56:53.400,1018.414723
0941462 *0001V,01/07/70 11:56:53.500,1018.431095
0941571 *0001V,01/07/70 11:56:53.600,1018.410734
0941664 *0001V,01/07/70 11:56:53.700,1018.400961
0941758 *0001V,01/07/70 11:56:53.800,1018.384596
0941867 *0001V,01/07/70 11:56:53.900,1018.388378
0941961 *0001V,01/07/70 11:56:54.000,1018.404621
0942070 *0001V,01/07/70 11:56:54.100,1018.409670
0942164 *0001V,01/07/70 11:56:54.200,1018.407948
0942273 *0001V,01/07/70 11:56:54.300,1018.425175
0942366 *0001V,01/07/70 11:56:54.400,1018.437369
0942460 *0001V,01/07/70 11:56:54.500,1018.431413
0942569 *0001V,01/07/70 11:56:54.600,1018.421203
0942663 *0001V,01/07/70 11:56:54.700,1018.439176
0942772 *0001V,01/07/70 11:56:54.800,1018.429400
0942866 *0001V,01/07/70 11:56:54.900,1018.434049
0942959 *0001V,01/07/70 11:56:55.000,1018.442933
0943068 *0001V,01/07/70 11:56:55.100,1018.446092
0943162 *0001V,01/07/70 11:56:55.200,1018.441566
0943271 *0001V,01/07/70 11:56:55.300,1018.438828
0943365 *0001V,01/07/70 11:56:55.400,1018.434550
0943458 *0001V,01/07/70 11:56:55.500,1018.438569
0943568 *0001V,01/07/70 11:56:55.600,1018.442834
0943661 *0001V,01/07/70 11:56:55.700,1018.448350
0943770 *0001V,01/07/70 11:56:55.800,1018.452074
0943864 *0001V,01/07/70 11:56:55.900,1018.449310
0943973 *0001V,01/07/70 11:56:56.000,1018.438944
0944067 *0001V,01/07/70 11:56:56.100,1018.430688
0944160 *0001V,01/07/70 11:56:56.200,1018.447768
0944270 *0001V,01/07/70 11:56:56.300,1018.450539
0944363 *0001V,01/07/70 11:56:56.400,1018.437092
0944472 *0001V,01/07/70 11:56:56.500,1018.441896
0944566 *0001V,01/07/70 11:56:56.600,1018.427595
0944660 *0001V,01/07/70 11:56:56.700,1018.416483
0944769 *0001V,01/07/70 11:56:56.800,1018.429150
0944862 *0001V,01/07/70 11:56:56.900,1018.433586
0944972 *0001V,01/07/70 11:56:57.000,1018.424821
0945065 *0001V,01/07/70 11:56:57.100,1018.418752
0945159 *0001V,01/07/70 11:56:57.200,1018.428400
0945268 *0001V,01/07/70 11:56:57.300,1018.461610
0945362 *0001V,01/07/70 11:56:57.400,1018.458985
0945471 *0001V,01/07/70 11:56:57.500,1018.470612
0945564 *0001V,01/07/70 11:56:57.600,1018.476955
0945658 *0001V,01/07/70 11:56:57.700,1018.472829
0945767 *0001V,01/07/70 11:56:57.800,1018.484893
0945861 *0001V,01/07/70 11:56:57.900,1018.484903
0945970 *0001V,01/07/70 11:56:58.000,1018.491908
0946064 *0001V,01/07/70 11:56:58.100,1018.487106
0946173 *0001V,01/07/70 11:56:58.200,1018.507462
0946266 *0001V,01/07/70 11:56:58.300,1018.510019
0946360 *0001V,01/07/70 11:56:58.400,1018.517542
0946469 *0001V,01/07/70 11:56:58.500,1018.522409
0946563 *0001V,01/07/70 11:56:58.600,1018.511475
0946672 *0001V,01/07/70 11:56:58.700,1018.529451
0946766 *0001V,01/07/70 11:56:58.800,1018.519672
0946859 *0001V,01/07/70 11:56:58.900,1018.520312
0946968 *0001V,01/07/70 11:56:59.000,1018.518375
0947062 *0001V,01/07/70 11:56:59.100,1018.519339
0947171 *0001V,01/07/70 11:56:59.200,1018.521764
0947265 *0001V,01/07/70 11:56:59.300,1018.517882
0947358 *0001V,01/07/70 11:56:59.400,1018.519305
0947468 *0001V,01/07/70 11:56:59.500,1018.514284
0947561 *0001V,01/07/70 11:56:59.600,1018.495367
0947670 *0001V,01/07/70 11:56:59.700,1018.481778
0947764 *0001V,01/07/70 11:56:59.800,1018.479656
0947873 *0001V,01/07/70 11:56:59.900,1018.482389
0947967 *0001V,01/07/70 11:57:00.000,1018.480258
0948060 *0001V,01/07/70 11:57:00.100,1018.458520
0948170 *0001V,01/07/70 11:57:00.200,1018.455959
0948263 *0001V,01/07/70 11:57:00.300,1018.467367
0948372 *0001V,01/07/70 11:57:00.400,1018.451025
0948466 *0001V,01/07/70 11:57:00.500,1018.452433
0948560 *0001V,01/07/70 11:57:00.600,1018.462399
0948669 *0001V,01/07/70 11:57:00.700,1018.470899
0948762 *0001V,01/07/70 11:57:00.800,1018.471910
0948872 *0001V,01/07/70 11:57:00.900,1018.489870
0948965 *0001V,01/07/70 11:57:01.000,1018.508238
0949059 *0001V,01/07/70 11:57:01.100,1018.509465
0949168 *0001V,01/07/70 11:57:01.200,1018.501498
0949262 *0001V,01/07/70 11:57:01.300,1018.511602
0949371 *0001V,01/07/70 11:57:01.400,1018.510883
0949464 *0001V,01/07/70 11:57:01.500,1018.511651
0949574 *0001V,01/07/70 11:57:01.600,1018.486789
0949667 *0001V,01/07/70 11:57:01.700,1018.487931
0949761 *0001V,01/07/70 11:57:01.800,1018.481088
0949870 *0001V,01/07/70 11:57:01.900,1018.487287
0949964 *0001V,01/07/70 11:57:02.000,1018.476715
0950073 *0001V,01/07/70 11:57:02.100,1018.481724
0950166 *0001V,01/07/70 11:57:02.200,1018.503766
0950260 *0001V,01/07/70 11:57:02.300,1018.510926
0950369 *0001V,01/07/70 11:57:02.400,1018.497570
0950463 *0001V,01/07/70 11:57:02.500,1018.482461
0950572 *0001V,01/07/70 11:57:02.600,1018.487443
0950666 *0001V,01/07/70 11:57:02.700,1018.472095
0950759 *0001V,01/07/70 11:57:02.800,1018.473857
0950868 *0001V,01/07/70 11:57:02.900,1018.457979
0950962 *0001V,01/07/70 11:57:03.000,1018.449101
0951071 *0001V,01/07/70 11:57:03.100,1018.456882
0951165 *0001V,01/07/70 11:57:03.200,1018.455494
0951258 *0001V,01/07/70 11:57:03.300,1018.453857
0951368 *0001V,01/07/70 11:57:03.400,1018.459775
0951461 *0001V,01/07/70 11:57:03.500,1018.452584
0951570 *0001V,01/07/70 11:57:03.600,1018.443577
0951664 *0001V,01/07/70 11:57:03.700,1018.445466
0951773 *0001V,01/07/70 11:57:03.800,1018.416075
0951867 *0001V,01/07/70 11:57:03.900,1018.397829
0951960 *0001V,01/07/70 11:57:04.000,1018.396780
0952070 *0001V,01/07/70 11:57:04.100,1018.396705
0952163 *0001V,01/07/70 11:57:04.200,1018.400237
0952272 *0001V,01/07/70 11:57:04.300,1018.407193
0952366 *0001V,01/07/70 11:57:04.400,1018.425986
0952460 *0001V,01/07/70 11:57:04.500,1018.438584
0952569 *0001V,01/07/70 11:57:04.600,1018.449607
0952662 *0001V,01/07/70 11:57:04.700,1018.461822
0952772 *0001V,01/07/70 11:57:04.800,1018.463257
0952865 *0001V,01/07/70 11:57:04.900,1018.458011
0952959 *0001V,01/07/70 11:57:05.000,1018.457527
0953068 *0001V,01/07/70 11:57:05.100,1018.439588
0953162 *0001V,01/07/70 11:57:05.200,1018.455877
0953271 *0001V,01/07/70 11:57:05.300,1018.452745
0953364 *0001V,01/07/70 11:57:05.400,1018.453943
0953458 *0001V,01/07/70 11:57:05.500,1018.444306
0953567 *0001V,01/07/70 11:57:05.600,1018.469454
0953661 *0001V,01/07/70 11:57:05.700,1018.454714
0953770 *0001V,01/07/70 11:57:05.800,1018.434567
0953864 *0001V,01/07/70 11:57:05.900,1018.442640
0953973 *0001V,01/07/70 11:57:06.000,1018.465384
0954066 *0001V,01/07/70 11:57:06.100,1018.468282
0954160 *0001V,01/07/70 11:57:06.200,1018.470659
0954269 *0001V,01/07/70 11:57:06.300,1018.451203
0954363 *0001V,01/07/70 11:57:06.400,1018.446731
0954472 *0001V,01/07/70 11:57:06.500,1018.453380
0954566 *0001V,01/07/70 11:57:06.600,1018.459542
0954659 *0001V,01/07/70 11:57:06.700,1018.476560
0954768 *0001V,01/07/70 11:57:06.800,1018.464102
0954862 *0001V,01/07/70 11:57:06.900,1018.436723
0954971 *0001V,01/07/70 11:57:07.000,1018.424428
0955065 *0001V,01/07/70 11:57:07.100,1018.419480
0955158 *0001V,01/07/70 11:57:07.200,1018.406501
0955268 *0001V,01/07/70 11:57:07.300,1018.413088
0955361 *0001V,01/07/70 11:57:07.400,1018.403164
0955470 *0001V,01/07/70 11:57:07.500,1018.411903
0955564 *0001V,01/07/70 11:57:07.600,1018.418427
0955658 *0001V,01/07/70 11:57:07.700,1018.414168
0955767 *0001V,01/07/70 11:57:07.800,1018.413566
0955860 *0001V,01/07/70 11:57:07.900,1018.455415
0955970 *0001V,01/07/70 11:57:08.000,1018.431292
0956063 *0001V,01/07/70 11:57:08.100,1018.427784
0956172 *0001V,01/07/70 11:57:08.200,1018.451470
0956266 *0001V,01/07/70 11:57:08.300,1018.465192
0956360 *0001V,01/07/70 11:57:08.400,1018.453630
0956469 *0001V,01/07/70 11:57:08.500,1018.457566
0956562 *0001V,01/07/70 11:57:08.600,1018.472894
0956672 *0001V,01/07/70 11:57:08.700,1018.442119
0956765 *0001V,01/07/70 11:57:08.800,1018.461577
0956859 *0001V,01/07/70 11:57:08.900,1018.452574
0956968 *0001V,01/07/70 11:57:09.000,1018.446389
0957062 *0001V,01/07/70 11:57:09.100,1018.460235
0957171 *0001V,01/07/70 11:57:09.200,1018.447708
0957264 *0001V,01/07/70 11:57:09.300,1018.442276
0957358 *0001V,01/07/70 11:57:09.400,1018.423111
0957467 *0001V,01/07/70 11:57:09.500,1018.428251
0957561 *0001V,01/07/70 11:57:09.600,1018.444459
0957670 *0001V,01/07/70 11:57:09.700,1018.452721
0957764 *0001V,01/07/70 11:57:09.800,1018.461733
0957873 *0001V,01/07/70 11:57:09.900,1018.473928
0957966 *0001V,01/07/70 11:57:10.000,1018.447019
0958060 *0001V,01/07/70 11:57:10.100,1018.441452
0958169 *0001V,01/07/70 11:57:10.200,1018.430333
0958263 *0001V,01/07/70 11:57:10.300,1018.421290
0958372 *0001V,01/07/70 11:57:10.400,1018.419998
0958466 *0001V,01/07/70 11:57:10.500,1018.414563
0958559 *0001V,01/07/70 11:57:10.600,1018.426802
0958668 *0001V,01/07/70 11:57:10.700,1018.416856
0958762 *0001V,01/07/70 11:57:10.800,1018.432347
0958871 *0001V,01/07/70 11:57:10.900,1018.442554
0958965 *0001V,01/07/70 11:57:11.000,1018.424782
0959058 *0001V,01/07/70 11:57:11.100,1018.440856
0959168 *0001V,01/07/70 11:57:11.200,1018.428440
0959261 *0001V,01/07/70 11:57:11.300,1018.437926
0959370 *0001V,01/07/70 11:57:11.400,1018.451523
0959464 *0001V,01/07/70 11:57:11.500,1018.448706
0959573 *0001V,01/07/70 11:57:11.600,1018.448867
0959667 *0001V,01/07/70 11:57:11.700,1018.451568
0959760 *0001V,01/07/70 11:57:11.800,1018.468910
0959870 *0001V,01/07/70 11:57:11.900,1018.467373
0959963 *0001V,01/07/70 11:57:12.000,1018.461738
1000072 *0001V,01/07/70 11:57:12.100,1018.445702
1000166 *0001V,01/07/70 11:57:12.200,1018.417629
1000260 *0001V,01/07/70 11:57:12.300,1018.416758
1000369 *0001V,01/07/70 11:57:12.400,1018.414929
1000462 *0001V,01/07/70 11:57:12.500,1018.402397
1000572 *0001V,01/07/70 11:57:12.600,1018.375266
1000665 *0001V,01/07/70 11:57:12.700,1018.377987
1000759 *0001V,01/07/70 11:57:12.800,1018.367419
1000868 *0001V,01/07/70 11:57:12.900,1018.363615
1000962 *0001V,01/07/70 11:57:13.000,1018.373703
1001071 *0001V,01/07/70 11:57:13.100,1018.352092
1001164 *0001V,01/07/70 11:57:13.200,1018.353490
1001258 *0001V,01/07/70 11:57:13.300,1018.351797
1001367 *0001V,01/07/70 11:57:13.400,1018.367587
1001461 *0001V,01/07/70 11:57:13.500,1018.384736
1001570 *0001V,01/07/70 11:57:13.600,1018.381838
1001664 *0001V,01/07/70 11:57:13.700,1018.355274
1001773 *0001V,01/07/70 11:57:13.800,1018.342939
1001866 *0001V,01/07/70 11:57:13.900,1018.354715
1001960 *0001V,01/07/70 11:57:14.000,1018.362450
1002069 *0001V,01/07/70 11:57:14.100,1018.357756
1002163 *0001V,01/07/70 11:57:14.200,1018.346356
1002272 *0001V,01/07/70 11:57:14.300,1018.360406
1002366 *0001V,01/07/70 11:57:14.400,1018.355410
1002459 *0001V,01/07/70 11:57:14.500,1018.378841
1002568 *0001V,01/07/70 11:57:14.600,1018.387265
1002662 *0001V,01/07/70 11:57:14.700,1018.393893
1002771 *0001V,01/07/70 11:57:14.800,1018.378653
1002865 *0001V,01/07/70 11:57:14.900,1018.383558
1002958 *0001V,01/07/70 11:57:15.000,1018.409715
1003068 *0001V,01/07/70 11:57:15.100,1018.390136
1003161 *0001V,01/07/70 11:57:15.200,1018.397890
1003270 *0001V,01/07/70 11:57:15.300,1018.394203
1003364 *0001V,01/07/70 11:57:15.400,1018.381839
1003458 *0001V,01/07/70 11:57:15.500,1018.388427
1003567 *0001V,01/07/70 11:57:15.600,1018.370518
1003660 *0001V,01/07/70 11:57:15.700,1018.377877
1003770 *0001V,01/07/70 11:57:15.800,1018.370663
1003863 *0001V,01/07/70 11:57:15.900,1018.372275
1003972 *0001V,01/07/70 11:57:16.000,1018.388624
1004066 *0001V,01/07/70 11:57:16.100,1018.398911
1004160 *0001V,01/07/70 11:57:16.200,1018.417290
1004269 *0001V,01/07/70 11:57:16.300,1018.396146
1004362 *0001V,01/07/70 11:57:16.400,1018.380704
1004472 *0001V,01/07/70 11:57:16.500,1018.378891
1004565 *0001V,01/07/70 11:57:16.600,1018.388923
1004659 *0001V,01/07/70 11:57:16.700,1018.406153
1004768 *0001V,01/07/70 11:57:16.800,1018.398230
1004862 *0001V,01/07/70 11:57:16.900,1018.393222
1004971 *0001V,01/07/70 11:57:17.000,1018.376439
1005064 *0001V,01/07/70 11:57:17.100,1018.373725
1005158 *0001V,01/07/70 11:57:17.200,1018.367290
1005267 *0001V,01/07/70 11:57:17.300,1018.376231
1005361 *0001V,01/07/70 11:57:17.400,1018.365037
1005470 *0001V,01/07/70 11:57:17.500,1018.372190
1005564 *0001V,01/07/70 11:57:17.600,1018.369742
1005673 *0001V,01/07/70 11:57:17.700,1018.353440
1005766 *0001V,01/07/70 11:57:17.800,1018.359771
1005860 *0001V,01/07/70 11:57:17.900,1018.358875
1005969 *0001V,01/07/70 11:57:18.000,1018.342523
1006063 *0001V,01/07/70 11:57:18.100,1018.344767
1006172 *0001V,01/07/70 11:57:18.200,1018.335091
1006266 *0001V,01/07/70 11:57:18.300,1018.345377
1006359 *0001V,01/07/70 11:57:18.400,1018.352473
1006468 *0001V,01/07/70 11:57:18.500,1018.355015
1006562 *0001V,01/07/70 11:57:18.600,1018.341315
1006671 *0001V,01/07/70 11:57:18.700,1018.323939
1006765 *0001V,01/07/70 11:57:18.800,1018.349957
1006858 *0001V,01/07/70 11:57:18.900,1018.350129
1006968 *0001V,01/07/70 11:57:19.000,1018.354685
1007061 *0001V,01/07/70 11:57:19.100,1018.368967
1007170 *0001V,01/07/70 11:57:19.200,1018.367614
1007264 *0001V,01/07/70 11:57:19.300,1018.343948
1007358 *0001V,01/07/70 11:57:19.400,1018.351486
1007467 *0001V,01/07/70 11:57:19.500,1018.344254
1007560 *0001V,01/07/70 11:57:19.600,1018.358073
1007670 *0001V,01/07/70 11:57:19.700,1018.361097
1007763 *0001V,01/07/70 11:57:19.800,1018.338507
1007872 *0001V,01/07/70 11:57:19.900,1018.359833
1007966 *0001V,01/07/70 11:57:20.000,1018.374345
1008060 *0001V,01/07/70 11:57:20.100,1018.369683
1008169 *0001V,01/07/70 11:57:20.200,1018.366366
1008262 *0001V,01/07/70 11:57:20.300,1018.379641
1008372 *0001V,01/07/70 11:57:20.400,1018.389179
1008465 *0001V,01/07/70 11:57:20.500,1018.401278
1008559 *0001V,01/07/70 11:57:20.600,1018.422204
1008668 *0001V,01/07/70 11:57:20.700,1018.417858
1008762 *0001V,01/07/70 11:57:20.800,1018.411317
1008871 *0001V,01/07/70 11:57:20.900,1018.443160
1008964 *0001V,01/07/70 11:57:21.000,1018.444525
1009058 *0001V,01/07/70 11:57:21.100,1018.445184
1009167 *0001V,01/07/70 11:57:21.200,1018.400113
1009261 *0001V,01/07/70 11:57:21.300,1018.372970
1009370 *0001V,01/07/70 11:57:21.400,1018.373172
1009464 *0001V,01/07/70 11:57:21.500,1018.379296
1009573 *0001V,01/07/70 11:57:21.600,1018.392022
1009666 *0001V,01/07/70 11:57:21.700,1018.391378
1009760 *0001V,01/07/70 11:57:21.800,1018.397718
1009869 *0001V,01/07/70 11:57:21.900,1018.447225
1009963 *0001V,01/07/70 11:57:22.000,1018.411933
1010072 *0001V,01/07/70 11:57:22.100,1018.382357
1010166 *0001V,01/07/70 11:57:22.200,1018.408545
1010259 *0001V,01/07/70 11:57:22.300,1018.411443
1010368 *0001V,01/07/70 11:57:22.400,1018.410587
1010462 *0001V,01/07/70 11:57:22.500,1018.430784
1010571 *0001V,01/07/70 11:57:22.600,1018.465804
1010665 *0001V,01/07/70 11:57:22.700,1018.473395
1010758 *0001V,01/07/70 11:57:22.800,1018.441420
1010868 *0001V,01/07/70 11:57:22.900,1018.448694
1010961 *0001V,01/07/70 11:57:23.000,1018.438009
1011070 *0001V,01/07/70 11:57:23.100,1018.472057
1011164 *0001V,01/07/70 11:57:23.200,1018.469740
1011273 *0001V,01/07/70 11:57:23.300,1018.457221
1011367 *0001V,01/07/70 11:57:23.400,1018.440557
1011460 *0001V,01/07/70 11:57:23.500,1018.424041
1011570 *0001V,01/07/70 11:57:23.600,1018.444183
1011663 *0001V,01/07/70 11:57:23.700,1018.430905
1011772 *0001V,01/07/70 11:57:23.800,1018.416838
1011866 *0001V,01/07/70 11:57:23.900,1018.404945
1011960 *0001V,01/07/70 11:57:24.000,1018.402957
1012069 *0001V,01/07/70 11:57:24.100,1018.417892
1012162 *0001V,01/07/70 11:57:24.200,1018.413400
1012272 *0001V,01/07/70 11:57:24.300,1018.405830
1012365 *0001V,01/07/70 11:57:24.400,1018.435159
1012459 *0001V,01/07/70 11:57:24.500,1018.453239
1012568 *0001V,01/07/70 11:57:24.600,1018.442849
1012662 *0001V,01/07/70 11:57:24.700,1018.451932
1012771 *0001V,01/07/70 11:57:24.800,1018.469336
1012864 *0001V,01/07/70 11:57:24.900,1018.475772
1012958 *0001V,01/07/70 11:57:25.000,1018.447013
1013067 *0001V,01/07/70 11:57:25.100,1018.455054
1013161 *0001V,01/07/70 11:57:25.200,1018.482043
1013270 *0001V,01/07/70 11:57:25.300,1018.463459
1013364 *0001V,01/07/70 11:57:25.400,1018.440850
1013473 *0001V,01/07/70 11:57:25.500,1018.451160
1013566 *0001V,01/07/70 11:57:25.600,1018.453740
1013660 *0001V,01/07/70 11:57:25.700,1018.436196
1013769 *0001V,01/07/70 11:57:25.800,1018.443382
1013863 *0001V,01/07/70 11:57:25.900,1018.407855
1013972 *0001V,01/07/70 11:57:26.000,1018.418018
1014066 *0001V,01/07/70 11:57:26.100,1018.408213
1014159 *0001V,01/07/70 11:57:26.200,1018.400464
1014268 *0001V,01/07/70 11:57:26.300,1018.404102
1014362 *0001V,01/07/70 11:57:26.400,1018.402354
1014471 *0001V,01/07/70 11:57:26.500,1018.400505
1014565 *0001V,01/07/70 11:57:26.600,1018.391223
1014658 *0001V,01/07/70 11:57:26.700,1018.402395
1014768 *0001V,01/07/70 11:57:26.800,1018.432291
1014861 *0001V,01/07/70 11:57:26.900,1018.399926
1014970 *0001V,01/07/70 11:57:27.000,1018.390298
1015064 *0001V,01/07/70 11:57:27.100,1018.395634
1015158 *0001V,01/07/70 11:57:27.200,1018.417344
1015267 *0001V,01/07/70 11:57:27.300,1018.409071
1015360 *0001V,01/07/70 11:57:27.400,1018.395442
1015470 *0001V,01/07/70 11:57:27.500,1018.414959
1015563 *0001V,01/07/70 11:57:27.600,1018.409793
1015672 *0001V,01/07/70 11:57:27.700,1018.424276
1015766 *0001V,01/07/70 11:57:27.800,1018.426111
1015860 *0001V,01/07/70 11:57:27.900,1018.430500
1015969 *0001V,01/07/70 11:57:28.000,1018.437534
1016062 *0001V,01/07/70 11:57:28.100,1018.432629
1016172 *0001V,01/07/70 11:57:28.200,1018.434211
1016265 *0001V,01/07/70 11:57:28.300,1018.424639
1016359 *0001V,01/07/70 11:57:28.400,1018.419867
1016468 *0001V,01/07/70 11:57:28.500,1018.439361
1016562 *0001V,01/07/70 11:57:28.600,1018.436180
1016671 *0001V,01/07/70 11:57:28.700,1018.426806
1016764 *0001V,01/07/70 11:57:28.800,1018.450424
1016858 *0001V,01/07/70 11:57:28.900,1018.448450
1016967 *0001V,01/07/70 11:57:29.000,1018.433242
1017061 *0001V,01/07/70 11:57:29.100,1018.433456
1017170 *0001V,01/07/70 11:57:29.200,1018.429675
1017264 *0001V,01/07/70 11:57:29.300,1018.433307
1017373 *0001V,01/07/70 11:57:29.400,1018.428221
1017466 *0001V,01/07/70 11:57:29.500,1018.409373
1017560 *0001V,01/07/70 11:57:29.600,1018.424247
1017669 *0001V,01/07/70 11:57:29.700,1018.419138
1017763 *0001V,01/07/70 11:57:29.800,1018.402714
1017872 *0001V,01/07/70 11:57:29.900,1018.394452
1017966 *0001V,01/07/70 11:57:30.000,1018.403500
1018059 *0001V,01/07/70 11:57:30.100,1018.401458
1018168 *0001V,01/07/70 11:57:30.200,1018.408281
1018262 *0001V,01/07/70 11:57:30.300,1018.408941
1018371 *0001V,01/07/70 11:57:30.400,1018.414240
1018465 *0001V,01/07/70 11:57:30.500,1018.415803
1018558 *0001V,01/07/70 11:57:30.600,1018.430334
1018668 *0001V,01/07/70 11:57:30.700,1018.426458
1018761 *0001V,01/07/70 11:57:30.800,1018.417315
1018870 *0001V,01/07/70 11:57:30.900,1018.418813
1018964 *0001V,01/07/70 11:57:31.000,1018.417319
1019058 *0001V,01/07/70 11:57:31.100,1018.416262
1019167 *0001V,01/07/70 11:57:31.200,1018.412224
1019260 *0001V,01/07/70 11:57:31.300,1018.427678
1019370 *0001V,01/07/70 11:57:31.400,1018.411392
1019463 *0001V,01/07/70 11:57:31.500,1018.411525
1019572 *0001V,01/07/70 11:57:31.600,1018.401950
1019666 *0001V,01/07/70 11:57:31.700,1018.393534
1019760 *0001V,01/07/70 11:57:31.800,1018.404232
1019869 *0001V,01/07/70 11:57:31.900,1018.412526
1019962 *0001V,01/07/70 11:57:32.000,1018.415107
1020072 *0001V,01/07/70 11:57:32.100,1018.406775
1020165 *0001V,01/07/70 11:57:32.200,1018.390620
1020259 *0001V,01/07/70 11:57:32.300,1018.394901
1020368 *0001V,01/07/70 11:57:32.400,1018.380086
1020462 *0001V,01/07/70 11:57:32.500,1018.391749
1020571 *0001V,01/07/70 11:57:32.600,1018.395772
1020664 *0001V,01/07/70 11:57:32.700,1018.400237
1020758 *0001V,01/07/70 11:57:32.800,1018.383096
1020867 *0001V,01/07/70 11:57:32.900,1018.390733
1020961 *0001V,01/07/70 11:57:33.000,1018.398366
1021070 *0001V,01/07/70 11:57:33.100,1018.398036
1021164 *0001V,01/07/70 11:57:33.200,1018.398203
1021273 *0001V,01/07/70 11:57:33.300,1018.392840
1021366 *0001V,01/07/70 11:57:33.400,1018.408847
1021460 *0001V,01/07/70 11:57:33.500,1018.399247
1021569 *0001V,01/07/70 11:57:33.600,1018.390422
1021663 *0001V,01/07/70 11:57:33.700,1018.389126
1021772 *0001V,01/07/70 11:57:33.800,1018.393197
1021866 *0001V,01/07/70 11:57:33.900,1018.402707
1021959 *0001V,01/07/70 11:57:34.000,1018.390723
1022068 *0001V,01/07/70 11:57:34.100,1018.403850
1022162 *0001V,01/07/70 11:57:34.200,1018.411535
1022271 *0001V,01/07/70 11:57:34.300,1018.421820
1022365 *0001V,01/07/70 11:57:34.400,1018.389587
1022458 *0001V,01/07/70 11:57:34.500,1018.418570
1022568 *0001V,01/07/70 11:57:34.600,1018.407799
1022661 *0001V,01/07/70 11:57:34.700,1018.410464
1022770 *0001V,01/07/70 11:57:34.800,1018.412204
1022864 *0001V,01/07/70 11:57:34.900,1018.428407
1022973 *0001V,01/07/70 11:57:35.000,1018.402326
1023067 *0001V,01/07/70 11:57:35.100,1018.414598
1023160 *0001V,01/07/70 11:57:35.200,1018.400044
1023270 *0001V,01/07/70 11:57:35.300,1018.398696
1023363 *0001V,01/07/70 11:57:35.400,1018.388938
1023472 *0001V,01/07/70 11:57:35.500,1018.379625
1023566 *0001V,01/07/70 11:57:35.600,1018.386110
1023660 *0001V,01/07/70 11:57:35.700,1018.377103
1023769 *0001V,01/07/70 11:57:35.800,1018.369402
1023862 *0001V,01/07/70 11:57:35.900,1018.335277
1023972 *0001V,01/07/70 11:57:36.000,1018.346808
1024065 *0001V,01/07/70 11:57:36.100,1018.355129
1024159 *0001V,01/07/70 11:57:36.200,1018.361609
1024268 *0001V,01/07/70 11:57:36.300,1018.369125
1024362 *0001V,01/07/70 11:57:36.400,1018.387285
1024471 *0001V,01/07/70 11:57:36.500,1018.397785
1024564 *0001V,01/07/70 11:57:36.600,1018.398521
1024658 *0001V,01/07/70 11:57:36.700,1018.385849
1024767 *0001V,01/07/70 11:57:36.800,1018.409426
1024861 *0001V,01/07/70 11:57:36.900,1018.422234
1024970 *0001V,01/07/70 11:57:37.000,1018.401306
1025064 *0001V,01/07/70 11:57:37.100,1018.414015
1025173 *0001V,01/07/70 11:57:37.200,1018.425644
1025266 *0001V,01/07/70 11:57:37.300,1018.426702
1025360 *0001V,01/07/70 11:57:37.400,1018.436946
1025469 *0001V,01/07/70 11:57:37.500,1018.467537
1025563 *0001V,01/07/70 11:57:37.600,1018.475582
1025672 *0001V,01/07/70 11:57:37.700,1018.473748
1025766 *0001V,01/07/70 11:57:37.800,1018.487375
1025859 *0001V,01/07/70 11:57:37.900,1018.476583
1025968 *0001V,01/07/70 11:57:38.000,1018.481355
1026062 *0001V,01/07/70 11:57:38.100,1018.464865
1026171 *0001V,01/07/70 11:57:38.200,1018.457553
1026265 *0001V,01/07/70 11:57:38.300,1018.453706
1026358 *0001V,01/07/70 11:57:38.400,1018.440574
1026468 *0001V,01/07/70 11:57:38.500,1018.456903
1026561 *0001V,01/07/70 11:57:38.600,1018.466276
1026670 *0001V,01/07/70 11:57:38.700,1018.474535
1026764 *0001V,01/07/70 11:57:38.800,1018.486414
1026858 *0001V,01/07/70 11:57:38.900,1018.483303
1026967 *0001V,01/07/70 11:57:39.000,1018.465750
1027060 *0001V,01/07/70 11:57:39.100,1018.462348
1027170 *0001V,01/07/70 11:57:39.200,1018.455953
1027263 *0001V,01/07/70 11:57:39.300,1018.445124
1027372 *0001V,01/07/70 11:57:39.400,1018.455687
1027466 *0001V,01/07/70 11:57:39.500,1018.435089
1027560 *0001V,01/07/70 11:57:39.600,1018.418518
1027669 *0001V,01/07/70 11:57:39.700,1018.403840
1027762 *0001V,01/07/70 11:57:39.800,1018.393108
1027872 *0001V,01/07/70 11:57:39.900,1018.404766
1027965 *0001V,01/07/70 11:57:40.000,1018.388321
1028059 *0001V,01/07/70 11:57:40.100,1018.376682
1028168 *0001V,01/07/70 11:57:40.200,1018.371560
1028262 *0001V,01/07/70 11:57:40.300,1018.382272
1028371 *0001V,01/07/70 11:57:40.400,1018.393644
1028464 *0001V,01/07/70 11:57:40.500,1018.385115
1028558 *0001V,01/07/70 11:57:40.600,1018.398485
1028667 *0001V,01/07/70 11:57:40.700,1018.388198
1028761 *0001V,01/07/70 11:57:40.800,1018.387225
1028870 *0001V,01/07/70 11:57:40.900,1018.404805
1028964 *0001V,01/07/70 11:57:41.000,1018.411527
1029073 *0001V,01/07/70 11:57:41.100,1018.369184
1029166 *0001V,01/07/70 11:57:41.200,1018.355977
1029260 *0001V,01/07/70 11:57:41.300,1018.358802
1029369 *0001V,01/07/70 11:57:41.400,1018.363964
1029463 *0001V,01/07/70 11:57:41.500,1018.354007
1029572 *0001V,01/07/70 11:57:41.600,1018.356889
1029666 *0001V,01/07/70 11:57:41.700,1018.374199
1029759 *0001V,01/07/70 11:57:41.800,1018.372116
1029868 *0001V,01/07/70 11:57:41.900,1018.356453
1029962 *0001V,01/07/70 11:57:42.000,1018.374367
1030071 *0001V,01/07/70 11:57:42.100,1018.360661
1030165 *0001V,01/07/70 11:57:42.200,1018.362495
1030258 *0001V,01/07/70 11:57:42.300,1018.364606
1030368 *0001V,01/07/70 11:57:42.400,1018.362264
1030461 *0001V,01/07/70 11:57:42.500,1018.351876
1030570 *0001V,01/07/70 11:57:42.600,1018.333921
1030664 *0001V,01/07/70 11:57:42.700,1018.341723
1030773 *0001V,01/07/70 11:57:42.800,1018.358131
1030867 *0001V,01/07/70 11:57:42.900,1018.315818
1030960 *0001V,01/07/70 11:57:43.000,1018.340974
1031070 *0001V,01/07/70 11:57:43.100,1018.330775
1031163 *0001V,01/07/70 11:57:43.200,1018.359035
1031272 *0001V,01/07/70 11:57:43.300,1018.331966
1031366 *0001V,01/07/70 11:57:43.400,1018.367228
1031460 *0001V,01/07/70 11:57:43.500,1018.359238
1031569 *0001V,01/07/70 11:57:43.600,1018.369808
1031662 *0001V,01/07/70 11:57:43.700,1018.376726
1031772 *0001V,01/07/70 11:57:43.800,1018.329857
1031865 *0001V,01/07/70 11:57:43.900,1018.308268
1031959 *0001V,01/07/70 11:57:44.000,1018.322868
1032068 *0001V,01/07/70 11:57:44.100,1018.337887
1032162 *0001V,01/07/70 11:57:44.200,1018.347061
1032271 *0001V,01/07/70 11:57:44.300,1018.354748
1032364 *0001V,01/07/70 11:57:44.400,1018.337178
1032458 *0001V,01/07/70 11:57:44.500,1018.326587
1032567 *0001V,01/07/70 11:57:44.600,1018.338969
1032661 *0001V,01/07/70 11:57:44.700,1018.324759
1032770 *0001V,01/07/70 11:57:44.800,1018.332180
1032864 *0001V,01/07/70 11:57:44.900,1018.349764
1032973 *0001V,01/07/70 11:57:45.000,1018.342303
1033066 *0001V,01/07/70 11:57:45.100,1018.350851
1033160 *0001V,01/07/70 11:57:45.200,1018.351370
1033269 *0001V,01/07/70 11:57:45.300,1018.355571
1033363 *0001V,01/07/70 11:57:45.400,1018.346294
1033472 *0001V,01/07/70 11:57:45.500,1018.360607
1033566 *0001V,01/07/70 11:57:45.600,1018.335595
1033659 *0001V,01/07/70 11:57:45.700,1018.330161
1033768 *0001V,01/07/70 11:57:45.800,1018.333227
1033862 *0001V,01/07/70 11:57:45.900,1018.327244
1033971 *0001V,01/07/70 11:57:46.000,1018.334799
1034065 *0001V,01/07/70 11:57:46.100,1018.330547
1034158 *0001V,01/07/70 11:57:46.200,1018.333977
1034268 *0001V,01/07/70 11:57:46.300,1018.336054
1034361 *0001V,01/07/70 11:57:46.400,1018.332028
1034470 *0001V,01/07/70 11:57:46.500,1018.321808
1034564 *0001V,01/07/70 11:57:46.600,1018.333112
1034673 *0001V,01/07/70 11:57:46.700,1018.316267
1034767 *0001V,01/07/70 11:57:46.800,1018.333398
1034860 *0001V,01/07/70 11:57:46.900,1018.322452
1034970 *0001V,01/07/70 11:57:47.000,1018.323494
1035063 *0001V,01/07/70 11:57:47.100,1018.323949
1035172 *0001V,01/07/70 11:57:47.200,1018.329990
1035266 *0001V,01/07/70 11:57:47.300,1018.363177
1035360 *0001V,01/07/70 11:57:47.400,1018.366848
1035469 *0001V,01/07/70 11:57:47.500,1018.361590
1035562 *0001V,01/07/70 11:57:47.600,1018.363838
1035672 *0001V,01/07/70 11:57:47.700,1018.354309
1035765 *0001V,01/07/70 11:57:47.800,1018.335476
1035859 *0001V,01/07/70 11:57:47.900,1018.316473
1035968 *0001V,01/07/70 11:57:48.000,1018.335150
1036062 *0001V,01/07/70 11:57:48.100,1018.334603
1036171 *0001V,01/07/70 11:57:48.200,1018.325092
1036264 *0001V,01/07/70 11:57:48.300,1018.311799
1036358 *0001V,01/07/70 11:57:48.400,1018.316555
1036467 *0001V,01/07/70 11:57:48.500,1018.324782
1036561 *0001V,01/07/70 11:57:48.600,1018.347968
1036670 *0001V,01/07/70 11:57:48.700,1018.369309
1036764 *0001V,01/07/70 11:57:48.800,1018.375714
1036873 *0001V,01/07/70 11:57:48.900,1018.350172
1036966 *0001V,01/07/70 11:57:49.000,1018.355681
1037060 *0001V,01/07/70 11:57:49.100,1018.363255
1037169 *0001V,01/07/70 11:57:49.200,1018.359197
1037263 *0001V,01/07/70 11:57:49.300,1018.366031
1037372 *0001V,01/07/70 11:57:49.400,1018.405525
1037466 *0001V,01/07/70 11:57:49.500,1018.423570
1037559 *0001V,01/07/70 11:57:49.600,1018.427801
1037668 *0001V,01/07/70 11:57:49.700,1018.444288
1037762 *0001V,01/07/70 11:57:49.800,1018.437653
1037871 *0001V,01/07/70 11:57:49.900,1018.454030
1037965 *0001V,01/07/70 11:57:50.000,1018.464387
1038058 *0001V,01/07/70 11:57:50.100,1018.450453
1038168 *0001V,01/07/70 11:57:50.200,1018.428203
1038261 *0001V,01/07/70 11:57:50.300,1018.413315
1038370 *0001V,01/07/70 11:57:50.400,1018.420523
1038464 *0001V,01/07/70 11:57:50.500,1018.418094
1038573 *0001V,01/07/70 11:57:50.600,1018.411642
1038667 *0001V,01/07/70 11:57:50.700,1018.360518
1038760 *0001V,01/07/70 11:57:50.800,1018.383868
1038870 *0001V,01/07/70 11:57:50.900,1018.351782
1038963 *0001V,01/07/70 11:57:51.000,1018.385485
1039072 *0001V,01/07/70 11:57:51.100,1018.374557
1039166 *0001V,01/07/70 11:57:51.200,1018.387083
1039260 *0001V,01/07/70 11:57:51.300,1018.348640
1039369 *0001V,01/07/70 11:57:51.400,1018.363865
1039462 *0001V,01/07/70 11:57:51.500,1018.363262
1039572 *0001V,01/07/70 11:57:51.600,1018.371491
1039665 *0001V,01/07/70 11:57:51.700,1018.369934
1039759 *0001V,01/07/70 11:57:51.800,1018.380507
1039868 *0001V,01/07/70 11:57:51.900,1018.396731
1039962 *0001V,01/07/70 11:57:52.000,1018.384425
1040071 *0001V,01/07/70 11:57:52.100,1018.359417
1040164 *0001V,01/07/70 11:57:52.200,1018.351795
1040258 *0001V,01/07/70 11:57:52.300,1018.345493
1040367 *0001V,01/07/70 11:57:52.400,1018.355159
1040461 *0001V,01/07/70 11:57:52.500,1018.338403
1040570 *0001V,01/07/70 11:57:52.600,1018.317124
1040664 *0001V,01/07/70 11:57:52.700,1018.342994
1040773 *0001V,01/07/70 11:57:52.800,1018.317680
1040866 *0001V,01/07/70 11:57:52.900,1018.296627
1040960 *0001V,01/07/70 11:57:53.000,1018.284961
1041069 *0001V,01/07/70 11:57:53.100,1018.281129
1041163 *0001V,01/07/70 11:57:53.200,1018.296528
1041272 *0001V,01/07/70 11:57:53.300,1018.285743
1041366 *0001V,01/07/70 11:57:53.400,1018.313256
1041459 *0001V,01/07/70 11:57:53.500,1018.312157
1041568 *0001V,01/07/70 11:57:53.600,1018.316484
1041662 *0001V,01/07/70 11:57:53.700,1018.329321
1041771 *0001V,01/07/70 11:57:53.800,1018.340689
1041865 *0001V,01/07/70 11:57:53.900,1018.361283
1041958 *0001V,01/07/70 11:57:54.000,1018.320396
1042068 *0001V,01/07/70 11:57:54.100,1018.319816
1042161 *0001V,01/07/70 11:57:54.200,1018.343422
1042270 *0001V,01/07/70 11:57:54.300,1018.328064
1042364 *0001V,01/07/70 11:57:54.400,1018.309363
1042458 *0001V,01/07/70 11:57:54.500,1018.307369
1042567 *0001V,01/07/70 11:57:54.600,1018.304598
1042660 *0001V,01/07/70 11:57:54.700,1018.318811
1042770 *0001V,01/07/70 11:57:54.800,1018.337465
1042863 *0001V,01/07/70 11:57:54.900,1018.347138
1042972 *0001V,01/07/70 11:57:55.000,1018.336388
1043066 *0001V,01/07/70 11:57:55.100,1018.344005
1043160 *0001V,01/07/70 11:57:55.200,1018.338817
1043269 *0001V,01/07/70 11:57:55.300,1018.360775
1043362 *0001V,01/07/70 11:57:55.400,1018.362612
1043472 *0001V,01/07/70 11:57:55.500,1018.360619
1043565 *0001V,01/07/70 11:57:55.600,1018.352153
1043659 *0001V,01/07/70 11:57:55.700,1018.371855
1043768 *0001V,01/07/70 11:57:55.800,1018.354771
1043862 *0001V,01/07/70 11:57:55.900,1018.349249
1043971 *0001V,01/07/70 11:57:56.000,1018.340109
1044064 *0001V,01/07/70 11:57:56.100,1018.331060
1044158 *0001V,01/07/70 11:57:56.200,1018.354267
1044267 *0001V,01/07/70 11:57:56.300,1018.368840
1044361 *0001V,01/07/70 11:57:56.400,1018.356776
1044470 *0001V,01/07/70 11:57:56.500,1018.354827
1044564 *0001V,01/07/70 11:57:56.600,1018.365670
1044673 *0001V,01/07/70 11:57:56.700,1018.386670
1044766 *0001V,01/07/70 11:57:56.800,1018.370706
1044860 *0001V,01/07/70 11:57:56.900,1018.384953
1044969 *0001V,01/07/70 11:57:57.000,1018.402234
1045063 *0001V,01/07/70 11:57:57.100,1018.428531
1045172 *0001V,01/07/70 11:57:57.200,1018.403175
1045266 *0001V,01/07/70 11:57:57.300,1018.401130
1045359 *0001V,01/07/70 11:57:57.400,1018.400021
1045468 *0001V,01/07/70 11:57:57.500,1018.404290
1045562 *0001V,01/07/70 11:57:57.600,1018.425068
1045671 *0001V,01/07/70 11:57:57.700,1018.396729
1045765 *0001V,01/07/70 11:57:57.800,1018.378234
1045858 *0001V,01/07/70 11:57:57.900,1018.377546
1045968 *0001V,01/07/70 11:57:58.000,1018.398601
1046061 *0001V,01/07/70 11:57:58.100,1018.387859
1046170 *0001V,01/07/70 11:57:58.200,1018.377298
1046264 *0001V,01/07/70 11:57:58.300,1018.372056
1046358 *0001V,01/07/70 11:57:58.400,1018.337066
1046467 *0001V,01/07/70 11:57:58.500,1018.343879
1046560 *0001V,01/07/70 11:57:58.600,1018.338229
1046670 *0001V,01/07/70 11:57:58.700,1018.307182
1046763 *0001V,01/07/70 11:57:58.800,1018.332088
1046872 *0001V,01/07/70 11:57:58.900,1018.309390
1046966 *0001V,01/07/70 11:57:59.000,1018.299352
1047060 *0001V,01/07/70 11:57:59.100,1018.317608
1047169 *0001V,01/07/70 11:57:59.200,1018.326714
1047262 *0001V,01/07/70 11:57:59.300,1018.326880
1047372 *0001V,01/07/70 11:57:59.400,1018.327323
1047465 *0001V,01/07/70 11:57:59.500,1018.320924
1047559 *0001V,01/07/70 11:57:59.600,1018.326466
1047668 *0001V,01/07/70 11:57:59.700,1018.323517
1047762 *0001V,01/07/70 11:57:59.800,1018.348770
1047871 *0001V,01/07/70 11:57:59.900,1018.336799
1047964 *0001V,01/07/70 11:58:00.000,1018.330120
1048058 *0001V,01/07/70 11:58:00.100,1018.347680
1048167 *0001V,01/07/70 11:58:00.200,1018.325252
1048261 *0001V,01/07/70 11:58:00.300,1018.339563
1048370 *0001V,01/07/70 11:58:00.400,1018.325041
1048464 *0001V,01/07/70 11:58:00.500,1018.325746
1048573 *0001V,01/07/70 11:58:00.600,1018.326090
1048666 *0001V,01/07/70 11:58:00.700,1018.322462
1048760 *0001V,01/07/70 11:58:00.800,1018.311724
1048869 *0001V,01/07/70 11:58:00.900,1018.297647
1048963 *0001V,01/07/70 11:58:01.000,1018.310205
1049072 *0001V,01/07/70 11:58:01.100,1018.307983
1049166 *0001V,01/07/70 11:58:01.200,1018.303848
1049259 *0001V,01/07/70 11:58:01.300,1018.313369
1049368 *0001V,01/07/70 11:58:01.400,1018.325333
1049462 *0001V,01/07/70 11:58:01.500,1018.331349
1049571 *0001V,01/07/70 11:58:01.600,1018.317136
1049665 *0001V,01/07/70 11:58:01.700,1018.315392
1049758 *0001V,01/07/70 11:58:01.800,1018.314610
1049868 *0001V,01/07/70 11:58:01.900,1018.306164
1049961 *0001V,01/07/70 11:58:02.000,1018.280866
1050070 *0001V,01/07/70 11:58:02.100,1018.278874
1050164 *0001V,01/07/70 11:58:02.200,1018.292052
1050273 *0001V,01/07/70 11:58:02.300,1018.306200
1050367 *0001V,01/07/70 11:58:02.400,1018.297411
1050460 *0001V,01/07/70 11:58:02.500,1018.302639
1050570 *0001V,01/07/70 11:58:02.600,1018.299600
1050663 *0001V,01/07/70 11:58:02.700,1018.301266
1050772 *0001V,01/07/70 11:58:02.800,1018.306799
1050866 *0001V,01/07/70 11:58:02.900,1018.322082
1050960 *0001V,01/07/70 11:58:03.000,1018.296874
1051069 *0001V,01/07/70 11:58:03.100,1018.293818
1051162 *0001V,01/07/70 11:58:03.200,1018.302982
1051272 *0001V,01/07/70 11:58:03.300,1018.291470
1051365 *0001V,01/07/70 11:58:03.400,1018.298213
1051459 *0001V,01/07/70 11:58:03.500,1018.315286
1051568 *0001V,01/07/70 11:58:03.600,1018.315871
1051662 *0001V,01/07/70 11:58:03.700,1018.318059
1051771 *0001V,01/07/70 11:58:03.800,1018.319854
1051864 *0001V,01/07/70 11:58:03.900,1018.324728
1051958 *0001V,01/07/70 11:58:04.000,1018.321756
1052067 *0001V,01/07/70 11:58:04.100,1018.333367
1052161 *0001V,01/07/70 11:58:04.200,1018.338329
1052270 *0001V,01/07/70 11:58:04.300,1018.332129
1052364 *0001V,01/07/70 11:58:04.400,1018.323271
1052457 *0001V,01/07/70 11:58:04.500,1018.328761
1052566 *0001V,01/07/70 11:58:04.600,1018.337536
1052660 *0001V,01/07/70 11:58:04.700,1018.340621
1052769 *0001V,01/07/70 11:58:04.800,1018.329304
1052863 *0001V,01/07/70 11:58:04.900,1018.329543
1052972 *0001V,01/07/70 11:58:05.000,1018.325705
1053066 *0001V,01/07/70 11:58:05.100,1018.342168
1053159 *0001V,01/07/70 11:58:05.200,1018.319879
1053268 *0001V,01/07/70 11:58:05.300,1018.311229
1053362 *0001V,01/07/70 11:58:05.400,1018.303470
1053471 *0001V,01/07/70 11:58:05.500,1018.288457
1053565 *0001V,01/07/70 11:58:05.600,1018.311287
1053658 *0001V,01/07/70 11:58:05.700,1018.301264
1053768 *0001V,01/07/70 11:58:05.800,1018.304506
1053861 *0001V,01/07/70 11:58:05.900,1018.288925
1053970 *0001V,01/07/70 11:58:06.000,1018.312290
1054064 *0001V,01/07/70 11:58:06.100,1018.298612
1054158 *0001V,01/07/70 11:58:06.200,1018.277481
1054267 *0001V,01/07/70 11:58:06.300,1018.268934
1054360 *0001V,01/07/70 11:58:06.400,1018.268698
1054470 *0001V,01/07/70 11:58:06.500,1018.254459
1054563 *0001V,01/07/70 11:58:06.600,1018.268308
1054672 *0001V,01/07/70 11:58:06.700,1018.292521
1054766 *0001V,01/07/70 11:58:06.800,1018.307833
1054860 *0001V,01/07/70 11:58:06.900,1018.296661
1054969 *0001V,01/07/70 11:58:07.000,1018.307874
1055062 *0001V,01/07/70 11:58:07.100,1018.303327
1055172 *0001V,01/07/70 11:58:07.200,1018.297891
1055265 *0001V,01/07/70 11:58:07.300,1018.295240
1055359 *0001V,01/07/70 11:58:07.400,1018.308052
1055468 *0001V,01/07/70 11:58:07.500,1018.281460
1055562 *0001V,01/07/70 11:58:07.600,1018.296418
1055671 *0001V,01/07/70 11:58:07.700,1018.296120
1055764 *0001V,01/07/70 11:58:07.800,1018.293979
1055858 *0001V,01/07/70 11:58:07.900,1018.316432
1055967 *0001V,01/07/70 11:58:08.000,1018.318690
1056061 *0001V,01/07/70 11:58:08.100,1018.331344
1056170 *0001V,01/07/70 11:58:08.200,1018.329750
1056264 *0001V,01/07/70 11:58:08.300,1018.313035
1056373 *0001V,01/07/70 11:58:08.400,1018.316317
1056466 *0001V,01/07/70 11:58:08.500,1018.315340
1056560 *0001V,01/07/70 11:58:08.600,1018.305031
1056669 *0001V,01/07/70 11:58:08.700,1018.313401
1056763 *0001V,01/07/70 11:58:08.800,1018.312502
1056872 *0001V,01/07/70 11:58:08.900,1018.317233
1056966 *0001V,01/07/70 11:58:09.000,1018.344227
1057059 *0001V,01/07/70 11:58:09.100,1018.334646
1057168 *0001V,01/07/70 11:58:09.200,1018.353398
1057262 *0001V,01/07/70 11:58:09.300,1018.363135
1057371 *0001V,01/07/70 11:58:09.400,1018.345826
1057465 *0001V,01/07/70 11:58:09.500,1018.334220
1057558 *0001V,01/07/70 11:58:09.600,1018.328866
1057668 *0001V,01/07/70 11:58:09.700,1018.347804
1057761 *0001V,01/07/70 11:58:09.800,1018.338869
1057870 *0001V,01/07/70 11:58:09.900,1018.331273
1057964 *0001V,01/07/70 11:58:10.000,1018.344081
1058058 *0001V,01/07/70 11:58:10.100,1018.352103
1058167 *0001V,01/07/70 11:58:10.200,1018.346895
1058260 *0001V,01/07/70 11:58:10.300,1018.342315
1058370 *0001V,01/07/70 11:58:10.400,1018.362156
1058463 *0001V,01/07/70 11:58:10.500,1018.367601
1058572 *0001V,01/07/70 11:58:10.600,1018.355730
1058666 *0001V,01/07/70 11:58:10.700,1018.380782
1058760 *0001V,01/07/70 11:58:10.800,1018.365816
1058869 *0001V,01/07/70 11:58:10.900,1018.359476
1058962 *0001V,01/07/70 11:58:11.000,1018.370234
1059072 *0001V,01/07/70 11:58:11.100,1018.363448
1059165 *0001V,01/07/70 11:58:11.200,1018.363117
1059259 *0001V,01/07/70 11:58:11.300,1018.334713
1059368 *0001V,01/07/70 11:58:11.400,1018.327144
1059462 *0001V,01/07/70 11:58:11.500,1018.328085
1059571 *0001V,01/07/70 11:58:11.600,1018.325902
1059664 *0001V,01/07/70 11:58:11.700,1018.314795
1059758 *0001V,01/07/70 11:58:11.800,1018.331961
1059867 *0001V,01/07/70 11:58:11.900,1018.304274
1059961 *0001V,01/07/70 11:58:12.000,1018.328803
1100070 *0001V,01/07/70 11:58:12.100,1018.323533
1100164 *0001V,01/07/70 11:58:12.200,1018.343704
1100273 *0001V,01/07/70 11:58:12.300,1018.374619
1100366 *0001V,01/07/70 11:58:12.400,1018.330074
1100460 *0001V,01/07/70 11:58:12.500,1018.301324
1100569 *0001V,01/07/70 11:58:12.600,1018.280386
1100663 *0001V,01/07/70 11:58:12.700,1018.305286
1100772 *0001V,01/07/70 11:58:12.800,1018.313717
1100866 *0001V,01/07/70 11:58:12.900,1018.356620
1100959 *0001V,01/07/70 11:58:13.000,1018.384728
1101068 *0001V,01/07/70 11:58:13.100,1018.377898
1101162 *0001V,01/07/70 11:58:13.200,1018.369688
1101271 *0001V,01/07/70 11:58:13.300,1018.340600
1101365 *0001V,01/07/70 11:58:13.400,1018.340733
1101458 *0001V,01/07/70 11:58:13.500,1018.334393
1101568 *0001V,01/07/70 11:58:13.600,1018.363869
1101661 *0001V,01/07/70 11:58:13.700,1018.347706
1101770 *0001V,01/07/70 11:58:13.800,1018.348579
1101864 *0001V,01/07/70 11:58:13.900,1018.356079
1101973 *0001V,01/07/70 11:58:14.000,1018.370017
1102067 *0001V,01/07/70 11:58:14.100,1018.338131
1102160 *0001V,01/07/70 11:58:14.200,1018.346964
1102270 *0001V,01/07/70 11:58:14.300,1018.346333
1102363 *0001V,01/07/70 11:58:14.400,1018.355905
1102472 *0001V,01/07/70 11:58:14.500,1018.346342
1102566 *0001V,01/07/70 11:58:14.600,1018.335963
1102660 *0001V,01/07/70 11:58:14.700,1018.366212
1102769 *0001V,01/07/70 11:58:14.800,1018.344755
1102862 *0001V,01/07/70 11:58:14.900,1018.332122
1102972 *0001V,01/07/70 11:58:15.000,1018.350821
1103065 *0001V,01/07/70 11:58:15.100,1018.369075
1103159 *0001V,01/07/70 11:58:15.200,1018.350961
1103268 *0001V,01/07/70 11:58:15.300,1018.352717
1103362 *0001V,01/07/70 11:58:15.400,1018.353879
1103471 *0001V,01/07/70 11:58:15.500,1018.359917
1103564 *0001V,01/07/70 11:58:15.600,1018.368992
1103658 *0001V,01/07/70 11:58:15.700,1018.366560
1103767 *0001V,01/07/70 11:58:15.800,1018.387938
1103861 *0001V,01/07/70 11:58:15.900,1018.371034
1103970 *0001V,01/07/70 11:58:16.000,1018.360701
1104064 *0001V,01/07/70 11:58:16.100,1018.344722
1104173 *0001V,01/07/70 11:58:16.200,1018.335130
1104267 *0001V,01/07/70 11:58:16.300,1018.341837
1104360 *0001V,01/07/70 11:58:16.400,1018.333262
1104469 *0001V,01/07/70 11:58:16.500,1018.337891
1104563 *0001V,01/07/70 11:58:16.600,1018.338002
1104672 *0001V,01/07/70 11:58:16.700,1018.361912
1104766 *0001V,01/07/70 11:58:16.800,1018.345645
1104859 *0001V,01/07/70 11:58:16.900,1018.347465
1104969 *0001V,01/07/70 11:58:17.000,1018.369994
1105062 *0001V,01/07/70 11:58:17.100,1018.381788
1105171 *0001V,01/07/70 11:58:17.200,1018.388177
1105265 *0001V,01/07/70 11:58:17.300,1018.391841
1105359 *0001V,01/07/70 11:58:17.400,1018.421011
1105468 *0001V,01/07/70 11:58:17.500,1018.397581
1105561 *0001V,01/07/70 11:58:17.600,1018.407590
1105671 *0001V,01/07/70 11:58:17.700,1018.430877
1105764 *0001V,01/07/70 11:58:17.800,1018.422176
1105858 *0001V,01/07/70 11:58:17.900,1018.404682
1105967 *0001V,01/07/70 11:58:18.000,1018.398424
1106061 *0001V,01/07/70 11:58:18.100,1018.405845
1106170 *0001V,01/07/70 11:58:18.200,1018.415461
1106263 *0001V,01/07/70 11:58:18.300,1018.417024
1106373 *0001V,01/07/70 11:58:18.400,1018.402961
1106466 *0001V,01/07/70 11:58:18.500,1018.392272
1106560 *0001V,01/07/70 11:58:18.600,1018.373756
1106669 *0001V,01/07/70 11:58:18.700,1018.383217
1106763 *0001V,01/07/70 11:58:18.800,1018.401460
1106872 *0001V,01/07/70 11:58:18.900,1018.420029
1106965 *0001V,01/07/70 11:58:19.000,1018.411442
1107059 *0001V,01/07/70 11:58:19.100,1018.381730
1107168 *0001V,01/07/70 11:58:19.200,1018.393249
1107262 *0001V,01/07/70 11:58:19.300,1018.389779
1107371 *0001V,01/07/70 11:58:19.400,1018.377817
1107465 *0001V,01/07/70 11:58:19.500,1018.374376
1107558 *0001V,01/07/70 11:58:19.600,1018.385718
1107667 *0001V,01/07/70 11:58:19.700,1018.413390
1107761 *0001V,01/07/70 11:58:19.800,1018.394098
1107870 *0001V,01/07/70 11:58:19.900,1018.395639
1107964 *0001V,01/07/70 11:58:20.000,1018.373440
1108073 *0001V,01/07/70 11:58:20.100,1018.387888
1108167 *0001V,01/07/70 11:58:20.200,1018.359702
1108260 *0001V,01/07/70 11:58:20.300,1018.354437
1108369 *0001V,01/07/70 11:58:20.400,1018.388995
1108463 *0001V,01/07/70 11:58:20.500,1018.346160
1108572 *0001V,01/07/70 11:58:20.600,1018.352455
1108666 *0001V,01/07/70 11:58:20.700,1018.318840
1108759 *0001V,01/07/70 11:58:20.800,1018.315851
1108869 *0001V,01/07/70 11:58:20.900,1018.332438
1108962 *0001V,01/07/70 11:58:21.000,1018.339769
1109071 *0001V,01/07/70 11:58:21.100,1018.338832
1109165 *0001V,01/07/70 11:58:21.200,1018.340023
1109259 *0001V,01/07/70 11:58:21.300,1018.344260
1109368 *0001V,01/07/70 11:58:21.400,1018.348576
1109461 *0001V,01/07/70 11:58:21.500,1018.358266
1109571 *0001V,01/07/70 11:58:21.600,1018.378035
1109664 *0001V,01/07/70 11:58:21.700,1018.380655
1109758 *0001V,01/07/70 11:58:21.800,1018.374327
1109867 *0001V,01/07/70 11:58:21.900,1018.371385
1109961 *0001V,01/07/70 11:58:22.000,1018.348847
1110070 *0001V,01/07/70 11:58:22.100,1018.374932
1110163 *0001V,01/07/70 11:58:22.200,1018.366852
1110273 *0001V,01/07/70 11:58:22.300,1018.384950
1110366 *0001V,01/07/70 11:58:22.400,1018.384186
1110460 *0001V,01/07/70 11:58:22.500,1018.371936
1110569 *0001V,01/07/70 11:58:22.600,1018.382250
1110663 *0001V,01/07/70 11:58:22.700,1018.381521
1110772 *0001V,01/07/70 11:58:22.800,1018.375622
1110865 *0001V,01/07/70 11:58:22.900,1018.365021
1110959 *0001V,01/07/70 11:58:23.000,1018.377004
1111068 *0001V,01/07/70 11:58:23.100,1018.366031
1111162 *0001V,01/07/70 11:58:23.200,1018.364497
1111271 *0001V,01/07/70 11:58:23.300,1018.369345
1111365 *0001V,01/07/70 11:58:23.400,1018.388650
1111458 *0001V,01/07/70 11:58:23.500,1018.379883
1111567 *0001V,01/07/70 11:58:23.600,1018.378028
1111661 *0001V,01/07/70 11:58:23.700,1018.359455
1111770 *0001V,01/07/70 11:58:23.800,1018.386379
1111864 *0001V,01/07/70 11:58:23.900,1018.387816
1111973 *0001V,01/07/70 11:58:24.000,1018.396022
1112067 *0001V,01/07/70 11:58:24.100,1018.392068
1112160 *0001V,01/07/70 11:58:24.200,1018.398442
1112269 *0001V,01/07/70 11:58:24.300,1018.391716
1112363 *0001V,01/07/70 11:58:24.400,1018.395744
1112472 *0001V,01/07/70 11:58:24.500,1018.385428
1112566 *0001V,01/07/70 11:58:24.600,1018.399443
1112659 *0001V,01/07/70 11:58:24.700,1018.404869
1112769 *0001V,01/07/70 11:58:24.800,1018.375593
1112862 *0001V,01/07/70 11:58:24.900,1018.364121
1112971 *0001V,01/07/70 11:58:25.000,1018.365711
1113065 *0001V,01/07/70 11:58:25.100,1018.388109
1113159 *0001V,01/07/70 11:58:25.200,1018.377016
1113268 *0001V,01/07/70 11:58:25.300,1018.389265
1113361 *0001V,01/07/70 11:58:25.400,1018.383992
1113471 *0001V,01/07/70 11:58:25.500,1018.380420
1113564 *0001V,01/07/70 11:58:25.600,1018.366211
1113673 *0001V,01/07/70 11:58:25.700,1018.340989
1113767 *0001V,01/07/70 11:58:25.800,1018.370015
1113861 *0001V,01/07/70 11:58:25.900,1018.370292
1113970 *0001V,01/07/70 11:58:26.000,1018.360950
1114063 *0001V,01/07/70 11:58:26.100,1018.341848
1114173 *0001V,01/07/70 11:58:26.200,1018.360689
1114266 *0001V,01/07/70 11:58:26.300,1018.364123
1114360 *0001V,01/07/70 11:58:26.400,1018.387402
1114469 *0001V,01/07/70 11:58:26.500,1018.407402
1114563 *0001V,01/07/70 11:58:26.600,1018.406241
1114672 *0001V,01/07/70 11:58:26.700,1018.397085
1114765 *0001V,01/07/70 11:58:26.800,1018.398258
1114859 *0001V,01/07/70 11:58:26.900,1018.402646
1114968 *0001V,01/07/70 11:58:27.000,1018.387708
1115062 *0001V,01/07/70 11:58:27.100,1018.388961
1115171 *0001V,01/07/70 11:58:27.200,1018.376650
1115265 *0001V,01/07/70 11:58:27.300,1018.388128
1115358 *0001V,01/07/70 11:58:27.400,1018.384965
1115467 *0001V,01/07/70 11:58:27.500,1018.398678
1115561 *0001V,01/07/70 11:58:27.600,1018.404779
1115670 *0001V,01/07/70 11:58:27.700,1018.424868
1115764 *0001V,01/07/70 11:58:27.800,1018.405657
1115873 *0001V,01/07/70 11:58:27.900,1018.416370
1115967 *0001V,01/07/70 11:58:28.000,1018.417742
1116060 *0001V,01/07/70 11:58:28.100,1018.420411
1116169 *0001V,01/07/70 11:58:28.200,1018.434568
1116263 *0001V,01/07/70 11:58:28.300,1018.439751
1116372 *0001V,01/07/70 11:58:28.400,1018.434493
1116466 *0001V,01/07/70 11:58:28.500,1018.436356
1116559 *0001V,01/07/70 11:58:28.600,1018.430389
1116669 *0001V,01/07/70 11:58:28.700,1018.437752
1116762 *0001V,01/07/70 11:58:28.800,1018.440933
1116871 *0001V,01/07/70 11:58:28.900,1018.436508
1116965 *0001V,01/07/70 11:58:29.000,1018.433876
1117059 *0001V,01/07/70 11:58:29.100,1018.444868
1117168 *0001V,01/07/70 11:58:29.200,1018.441336
1117261 *0001V,01/07/70 11:58:29.300,1018.441645
1117371 *0001V,01/07/70 11:58:29.400,1018.444098
1117464 *0001V,01/07/70 11:58:29.500,1018.450185
1117558 *0001V,01/07/70 11:58:29.600,1018.452446
1117667 *0001V,01/07/70 11:58:29.700,1018.453339
1117761 *0001V,01/07/70 11:58:29.800,1018.453343
1117870 *0001V,01/07/70 11:58:29.900,1018.477042
1117963 *0001V,01/07/70 11:58:30.000,1018.456148
1118073 *0001V,01/07/70 11:58:30.100,1018.483682
1118166 *0001V,01/07/70 11:58:30.200,1018.483190
1118260 *0001V,01/07/70 11:58:30.300,1018.476602
1118369 *0001V,01/07/70 11:58:30.400,1018.487318
1118463 *0001V,01/07/70 11:58:30.500,1018.478284
1118572 *0001V,01/07/70 11:58:30.600,1018.481706
1118665 *0001V,01/07/70 11:58:30.700,1018.485293
1118759 *0001V,01/07/70 11:58:30.800,1018.492196
1118868 *0001V,01/07/70 11:58:30.900,1018.482279
1118962 *0001V,01/07/70 11:58:31.000,1018.491891
1119071 *0001V,01/07/70 11:58:31.100,1018.488537
1119165 *0001V,01/07/70 11:58:31.200,1018.486118
1119258 *0001V,01/07/70 11:58:31.300,1018.487864
1119367 *0001V,01/07/70 11:58:31.400,1018.482649
1119461 *0001V,01/07/70 11:58:31.500,1018.494696
1119570 *0001V,01/07/70 11:58:31.600,1018.483000
1119664 *0001V,01/07/70 11:58:31.700,1018.482757
1119773 *0001V,01/07/70 11:58:31.800,1018.466572
1119867 *0001V,01/07/70 11:58:31.900,1018.456409
1119960 *0001V,01/07/70 11:58:32.000,1018.455255
1120069 *0001V,01/07/70 11:58:32.100,1018.456722
1120163 *0001V,01/07/70 11:58:32.200,1018.457307
1120272 *0001V,01/07/70 11:58:32.300,1018.456895
1120366 *0001V,01/07/70 11:58:32.400,1018.454118
1120459 *0001V,01/07/70 11:58:32.500,1018.459575
1120569 *0001V,01/07/70 11:58:32.600,1018.454812
1120662 *0001V,01/07/70 11:58:32.700,1018.458910
1120771 *0001V,01/07/70 11:58:32.800,1018.446384
1120865 *0001V,01/07/70 11:58:32.900,1018.442638
1120959 *0001V,01/07/70 11:58:33.000,1018.429496
1121068 *0001V,01/07/70 11:58:33.100,1018.442730
1121161 *0001V,01/07/70 11:58:33.200,1018.416317
1121271 *0001V,01/07/70 11:58:33.300,1018.418196
1121364 *0001V,01/07/70 11:58:33.400,1018.404367
1121458 *0001V,01/07/70 11:58:33.500,1018.406942
1121567 *0001V,01/07/70 11:58:33.600,1018.427745
1121661 *0001V,01/07/70 11:58:33.700,1018.433923
1121770 *0001V,01/07/70 11:58:33.800,1018.408029
1121863 *0001V,01/07/70 11:58:33.900,1018.421919
1121973 *0001V,01/07/70 11:58:34.000,1018.432009
1122066 *0001V,01/07/70 11:58:34.100,1018.406750
1122160 *0001V,01/07/70 11:58:34.200,1018.408400
1122269 *0001V,01/07/70 11:58:34.300,1018.408177
1122363 *0001V,01/07/70 11:58:34.400,1018.397571
1122472 *0001V,01/07/70 11:58:34.500,1018.383167
1122565 *0001V,01/07/70 11:58:34.600,1018.420811
1122659 *0001V,01/07/70 11:58:34.700,1018.393601
1122768 *0001V,01/07/70 11:58:34.800,1018.380217
1122862 *0001V,01/07/70 11:58:34.900,1018.414487
1122971 *0001V,01/07/70 11:58:35.000,1018.408252
1123065 *0001V,01/07/70 11:58:35.100,1018.401824
1123158 *0001V,01/07/70 11:58:35.200,1018.410131
1123267 *0001V,01/07/70 11:58:35.300,1018.405207
1123361 *0001V,01/07/70 11:58:35.400,1018.428483
1123470 *0001V,01/07/70 11:58:35.500,1018.442843
1123564 *0001V,01/07/70 11:58:35.600,1018.417712
1123657 *0001V,01/07/70 11:58:35.700,1018.435907
1123767 *0001V,01/07/70 11:58:35.800,1018.399088
1123860 *0001V,01/07/70 11:58:35.900,1018.396998
1123969 *0001V,01/07/70 11:58:36.000,1018.400322
1124063 *0001V,01/07/70 11:58:36.100,1018.398949
1124172 *0001V,01/07/70 11:58:36.200,1018.398081
1124266 *0001V,01/07/70 11:58:36.300,1018.402867
1124359 *0001V,01/07/70 11:58:36.400,1018.379880
1124469 *0001V,01/07/70 11:58:36.500,1018.378070
1124562 *0001V,01/07/70 11:58:36.600,1018.368188
1124671 *0001V,01/07/70 11:58:36.700,1018.371562
1124765 *0001V,01/07/70 11:58:36.800,1018.360796
1124859 *0001V,01/07/70 11:58:36.900,1018.376854
1124968 *0001V,01/07/70 11:58:37.000,1018.371068
1125061 *0001V,01/07/70 11:58:37.100,1018.383750
1125171 *0001V,01/07/70 11:58:37.200,1018.396608
1125264 *0001V,01/07/70 11:58:37.300,1018.388077
1125358 *0001V,01/07/70 11:58:37.400,1018.424760
1125467 *0001V,01/07/70 11:58:37.500,1018.429191
1125561 *0001V,01/07/70 11:58:37.600,1018.426419
1125670 *0001V,01/07/70 11:58:37.700,1018.428552
1125763 *0001V,01/07/70 11:58:37.800,1018.406546
1125873 *0001V,01/07/70 11:58:37.900,1018.425510
1125966 *0001V,01/07/70 11:58:38.000,1018.442811
1126060 *0001V,01/07/70 11:58:38.100,1018.428709
1126169 *0001V,01/07/70 11:58:38.200,1018.428049
1126263 *0001V,01/07/70 11:58:38.300,1018.415582
1126372 *0001V,01/07/70 11:58:38.400,1018.437338
1126465 *0001V,01/07/70 11:58:38.500,1018.425231
1126559 *0001V,01/07/70 11:58:38.600,1018.434924
1126668 *0001V,01/07/70 11:58:38.700,1018.436143
1126762 *0001V,01/07/70 11:58:38.800,1018.438054
1126871 *0001V,01/07/70 11:58:38.900,1018.453999
1126965 *0001V,01/07/70 11:58:39.000,1018.442106
1127058 *0001V,01/07/70 11:58:39.100,1018.449778
1127167 *0001V,01/07/70 11:58:39.200,1018.432808
1127261 *0001V,01/07/70 11:58:39.300,1018.446071
1127370 *0001V,01/07/70 11:58:39.400,1018.441546
1127464 *0001V,01/07/70 11:58:39.500,1018.445898
1127573 *0001V,01/07/70 11:58:39.600,1018.456051
1127667 *0001V,01/07/70 11:58:39.700,1018.481148
1127760 *0001V,01/07/70 11:58:39.800,1018.459687
1127869 *0001V,01/07/70 11:58:39.900,1018.459650
1127963 *0001V,01/07/70 11:58:40.000,1018.448175
1128072 *0001V,01/07/70 11:58:40.100,1018.453065
1128166 *0001V,01/07/70 11:58:40.200,1018.451414
1128259 *0001V,01/07/70 11:58:40.300,1018.422055
1128369 *0001V,01/07/70 11:58:40.400,1018.408599
1128462 *0001V,01/07/70 11:58:40.500,1018.430199
1128571 *0001V,01/07/70 11:58:40.600,1018.416772
1128665 *0001V,01/07/70 11:58:40.700,1018.428696
1128759 *0001V,01/07/70 11:58:40.800,1018.469337
1128868 *0001V,01/07/70 11:58:40.900,1018.474989
1128961 *0001V,01/07/70 11:58:41.000,1018.492893
1129071 *0001V,01/07/70 11:58:41.100,1018.493579
1129164 *0001V,01/07/70 11:58:41.200,1018.477173
1129258 *0001V,01/07/70 11:58:41.300,1018.474154
1129367 *0001V,01/07/70 11:58:41.400,1018.480024
1129461 *0001V,01/07/70 11:58:41.500,1018.453563
1129570 *0001V,01/07/70 11:58:41.600,1018.414914
1129663 *0001V,01/07/70 11:58:41.700,1018.409380
1129773 *0001V,01/07/70 11:58:41.800,1018.408260
1129866 *0001V,01/07/70 11:58:41.900,1018.411045
1129960 *0001V,01/07/70 11:58:42.000,1018.407993
1130069 *0001V,01/07/70 11:58:42.100,1018.425234
1130163 *0001V,01/07/70 11:58:42.200,1018.415227
1130272 *0001V,01/07/70 11:58:42.300,1018.421419
1130365 *0001V,01/07/70 11:58:42.400,1018.434471
1130459 *0001V,01/07/70 11:58:42.500,1018.443396
1130568 *0001V,01/07/70 11:58:42.600,1018.426324
1130662 *0001V,01/07/70 11:58:42.700,1018.431164
1130771 *0001V,01/07/70 11:58:42.800,1018.413510
1130865 *0001V,01/07/70 11:58:42.900,1018.414896
1130958 *0001V,01/07/70 11:58:43.000,1018.419866
1131067 *0001V,01/07/70 11:58:43.100,1018.422927
1131161 *0001V,01/07/70 11:58:43.200,1018.449667
1131270 *0001V,01/07/70 11:58:43.300,1018.478578
1131364 *0001V,01/07/70 11:58:43.400,1018.479257
1131473 *0001V,01/07/70 11:58:43.500,1018.479197
1131567 *0001V,01/07/70 11:58:43.600,1018.459924
1131660 *0001V,01/07/70 11:58:43.700,1018.440823
1131769 *0001V,01/07/70 11:58:43.800,1018.411921
1131863 *0001V,01/07/70 11:58:43.900,1018.423778
1131972 *0001V,01/07/70 11:58:44.000,1018.430586
1132066 *0001V,01/07/70 11:58:44.100,1018.459452
1132159 *0001V,01/07/70 11:58:44.200,1018.460065
1132269 *0001V,01/07/70 11:58:44.300,1018.442434
1132362 *0001V,01/07/70 11:58:44.400,1018.431254
1132471 *0001V,01/07/70 11:58:44.500,1018.426462
1132565 *0001V,01/07/70 11:58:44.600,1018.413617
1132659 *0001V,01/07/70 11:58:44.700,1018.442061
1132768 *0001V,01/07/70 11:58:44.800,1018.426500
1132861 *0001V,01/07/70 11:58:44.900,1018.405858
1132971 *0001V,01/07/70 11:58:45.000,1018.392582
1133064 *0001V,01/07/70 11:58:45.100,1018.419448
1133158 *0001V,01/07/70 11:58:45.200,1018.427270
1133267 *0001V,01/07/70 11:58:45.300,1018.435116
1133361 *0001V,01/07/70 11:58:45.400,1018.436264
1133470 *0001V,01/07/70 11:58:45.500,1018.451158
1133563 *0001V,01/07/70 11:58:45.600,1018.441797
1133673 *0001V,01/07/70 11:58:45.700,1018.431228
1133766 *0001V,01/07/70 11:58:45.800,1018.444325
1133860 *0001V,01/07/70 11:58:45.900,1018.443224
1133969 *0001V,01/07/70 11:58:46.000,1018.439597
1134063 *0001V,01/07/70 11:58:46.100,1018.426335
1134172 *0001V,01/07/70 11:58:46.200,1018.416188
1134265 *0001V,01/07/70 11:58:46.300,1018.412219
1134359 *0001V,01/07/70 11:58:46.400,1018.415594
1134468 *0001V,01/07/70 11:58:46.500,1018.419185
1134562 *0001V,01/07/70 11:58:46.600,1018.440818
1134671 *0001V,01/07/70 11:58:46.700,1018.426203
1134765 *0001V,01/07/70 11:58:46.800,1018.438285
1134858 *0001V,01/07/70 11:58:46.900,1018.418201
1134967 *0001V,01/07/70 11:58:47.000,1018.415894
1135061 *0001V,01/07/70 11:58:47.100,1018.391653
1135170 *0001V,01/07/70 11:58:47.200,1018.391882
1135264 *0001V,01/07/70 11:58:47.300,1018.398854
1135357 *0001V,01/07/70 11:58:47.400,1018.397355
1135467 *0001V,01/07/70 11:58:47.500,1018.392808
1135560 *0001V,01/07/70 11:58:47.600,1018.376455
1135669 *0001V,01/07/70 11:58:47.700,1018.388110
1135763 *0001V,01/07/70 11:58:47.800,1018.427300
1135872 *0001V,01/07/70 11:58:47.900,1018.425005
1135966 *0001V,01/07/70 11:58:48.000,1018.400952
1136059 *0001V,01/07/70 11:58:48.100,1018.417718
1136169 *0001V,01/07/70 11:58:48.200,1018.442833
1136262 *0001V,01/07/70 11:58:48.300,1018.475175
1136371 *0001V,01/07/70 11:58:48.400,1018.463382
1136465 *0001V,01/07/70 11:58:48.500,1018.467120
1136559 *0001V,01/07/70 11:58:48.600,1018.461722
1136668 *0001V,01/07/70 11:58:48.700,1018.471561
1136761 *0001V,01/07/70 11:58:48.800,1018.463306
1136871 *0001V,01/07/70 11:58:48.900,1018.462051
1136964 *0001V,01/07/70 11:58:49.000,1018.485924
1137058 *0001V,01/07/70 11:58:49.100,1018.505916
1137167 *0001V,01/07/70 11:58:49.200,1018.499889
1137261 *0001V,01/07/70 11:58:49.300,1018.510284
1137370 *0001V,01/07/70 11:58:49.400,1018.507773
1137463 *0001V,01/07/70 11:58:49.500,1018.487979
1137573 *0001V,01/07/70 11:58:49.600,1018.496957
1137666 *0001V,01/07/70 11:58:49.700,1018.491064
1137760 *0001V,01/07/70 11:58:49.800,1018.489673
1137869 *0001V,01/07/70 11:58:49.900,1018.519633
1137963 *0001V,01/07/70 11:58:50.000,1018.514014
1138072 *0001V,01/07/70 11:58:50.100,1018.511510
1138165 *0001V,01/07/70 11:58:50.200,1018.519178
1138259 *0001V,01/07/70 11:58:50.300,1018.509967
1138368 *0001V,01/07/70 11:58:50.400,1018.503405
1138462 *0001V,01/07/70 11:58:50.500,1018.497219
1138571 *0001V,01/07/70 11:58:50.600,1018.504103
1138665 *0001V,01/07/70 11:58:50.700,1018.502258
1138758 *0001V,01/07/70 11:58:50.800,1018.479245
1138867 *0001V,01/07/70 11:58:50.900,1018.485404
1138961 *0001V,01/07/70 11:58:51.000,1018.487072
1139070 *0001V,01/07/70 11:58:51.100,1018.504528
1139164 *0001V,01/07/70 11:58:51.200,1018.537779
1139257 *0001V,01/07/70 11:58:51.300,1018.546049
1139367 *0001V,01/07/70 11:58:51.400,1018.544860
1139460 *0001V,01/07/70 11:58:51.500,1018.507215
1139569 *0001V,01/07/70 11:58:51.600,1018.441941
1139663 *0001V,01/07/70 11:58:51.700,1018.402510
1139772 *0001V,01/07/70 11:58:51.800,1018.432967
1139866 *0001V,01/07/70 11:58:51.900,1018.461376
1139959 *0001V,01/07/70 11:58:52.000,1018.409279
1140069 *0001V,01/07/70 11:58:52.100,1018.401937
1140162 *0001V,01/07/70 11:58:52.200,1018.401873
1140271 *0001V,01/07/70 11:58:52.300,1018.420521
1140365 *0001V,01/07/70 11:58:52.400,1018.404755
1140459 *0001V,01/07/70 11:58:52.500,1018.411972
1140568 *0001V,01/07/70 11:58:52.600,1018.420548
1140661 *0001V,01/07/70 11:58:52.700,1018.452405
1140771 *0001V,01/07/70 11:58:52.800,1018.465327
1140864 *0001V,01/07/70 11:58:52.900,1018.475335
1140958 *0001V,01/07/70 11:58:53.000,1018.473688
1141067 *0001V,01/07/70 11:58:53.100,1018.487134
1141161 *0001V,01/07/70 11:58:53.200,1018.483956
1141270 *0001V,01/07/70 11:58:53.300,1018.487157
1141363 *0001V,01/07/70 11:58:53.400,1018.512861
1141473 *0001V,01/07/70 11:58:53.500,1018.472284
1141566 *0001V,01/07/70 11:58:53.600,1018.469778
1141660 *0001V,01/07/70 11:58:53.700,1018.469562
1141769 *0001V,01/07/70 11:58:53.800,1018.471339
1141863 *0001V,01/07/70 11:58:53.900,1018.474579
1141972 *0001V,01/07/70 11:58:54.000,1018.448343
1142065 *0001V,01/07/70 11:58:54.100,1018.449936
1142159 *0001V,01/07/70 11:58:54.200,1018.451911
1142268 *0001V,01/07/70 11:58:54.300,1018.446031
1142362 *0001V,01/07/70 11:58:54.400,1018.451228
1142471 *0001V,01/07/70 11:58:54.500,1018.441899
1142565 *0001V,01/07/70 11:58:54.600,1018.429185
1142658 *0001V,01/07/70 11:58:54.700,1018.431573
1142767 *0001V,01/07/70 11:58:54.800,1018.414036
1142861 *0001V,01/07/70 11:58:54.900,1018.397800
1142970 *0001V,01/07/70 11:58:55.000,1018.399682
1143064 *0001V,01/07/70 11:58:55.100,1018.412669
1143173 *0001V,01/07/70 11:58:55.200,1018.412544
1143267 *0001V,01/07/70 11:58:55.300,1018.427856
1143360 *0001V,01/07/70 11:58:55.400,1018.416966
1143469 *0001V,01/07/70 11:58:55.500,1018.400137
1143563 *0001V,01/07/70 11:58:55.600,1018.369828
1143672 *0001V,01/07/70 11:58:55.700,1018.389466
1143766 *0001V,01/07/70 11:58:55.800,1018.383591
1143859 *0001V,01/07/70 11:58:55.900,1018.373880
1143969 *0001V,01/07/70 11:58:56.000,1018.381088
1144062 *0001V,01/07/70 11:58:56.100,1018.397264
1144171 *0001V,01/07/70 11:58:56.200,1018.398354
1144265 *0001V,01/07/70 11:58:56.300,1018.404021
1144359 *0001V,01/07/70 11:58:56.400,1018.382868
1144468 *0001V,01/07/70 11:58:56.500,1018.412189
1144561 *0001V,01/07/70 11:58:56.600,1018.424586
1144671 *0001V,01/07/70 11:58:56.700,1018.424578
1144764 *0001V,01/07/70 11:58:56.800,1018.423755
1144873 *0001V,01/07/70 11:58:56.900,1018.433706
1144967 *0001V,01/07/70 11:58:57.000,1018.443433
1145061 *0001V,01/07/70 11:58:57.100,1018.428102
1145170 *0001V,01/07/70 11:58:57.200,1018.441724
1145263 *0001V,01/07/70 11:58:57.300,1018.442864
1145373 *0001V,01/07/70 11:58:57.400,1018.430364
1145466 *0001V,01/07/70 11:58:57.500,1018.397870
1145560 *0001V,01/07/70 11:58:57.600,1018.390554
1145669 *0001V,01/07/70 11:58:57.700,1018.403524
1145763 *0001V,01/07/70 11:58:57.800,1018.403860
1145872 *0001V,01/07/70 11:58:57.900,1018.401585
1145965 *0001V,01/07/70 11:58:58.000,1018.430207
1146059 *0001V,01/07/70 11:58:58.100,1018.421491
1146168 *0001V,01/07/70 11:58:58.200,1018.434791
1146262 *0001V,01/07/70 11:58:58.300,1018.431541
1146371 *0001V,01/07/70 11:58:58.400,1018.430699
1146465 *0001V,01/07/70 11:58:58.500,1018.420514
1146558 *0001V,01/07/70 11:58:58.600,1018.432256
1146667 *0001V,01/07/70 11:58:58.700,1018.419161
1146761 *0001V,01/07/70 11:58:58.800,1018.426047
1146870 *0001V,01/07/70 11:58:58.900,1018.422339
1146964 *0001V,01/07/70 11:58:59.000,1018.432067
1147073 *0001V,01/07/70 11:58:59.100,1018.441033
1147167 *0001V,01/07/70 11:58:59.200,1018.451096
1147260 *0001V,01/07/70 11:58:59.300,1018.417205
1147369 *0001V,01/07/70 11:58:59.400,1018.436269
1147463 *0001V,01/07/70 11:58:59.500,1018.472551
1147572 *0001V,01/07/70 11:58:59.600,1018.427865
1147666 *0001V,01/07/70 11:58:59.700,1018.447826
1147759 *0001V,01/07/70 11:58:59.800,1018.459047
1147869 *0001V,01/07/70 11:58:59.900,1018.442394
1147962 *0001V,01/07/70 11:59:00.000,1018.463865
1148071 *0001V,01/07/70 11:59:00.100,1018.460301
1148165 *0001V,01/07/70 11:59:00.200,1018.453744
1148259 *0001V,01/07/70 11:59:00.300,1018.458716
1148368 *0001V,01/07/70 11:59:00.400,1018.461236
1148461 *0001V,01/07/70 11:59:00.500,1018.457109
1148571 *0001V,01/07/70 11:59:00.600,1018.465525
1148664 *0001V,01/07/70 11:59:00.700,1018.449166
1148758 *0001V,01/07/70 11:59:00.800,1018.450539
1148867 *0001V,01/07/70 11:59:00.900,1018.447347
1148961 *0001V,01/07/70 11:59:01.000,1018.448977
1149070 *0001V,01/07/70 11:59:01.100,1018.445003
1149163 *0001V,01/07/70 11:59:01.200,1018.432815
1149273 *0001V,01/07/70 11:59:01.300,1018.438506
1149366 *0001V,01/07/70 11:59:01.400,1018.445839
1149460 *0001V,01/07/70 11:59:01.500,1018.442853
1149569 *0001V,01/07/70 11:59:01.600,1018.455964
1149663 *0001V,01/07/70 11:59:01.700,1018.466570
1149772 *0001V,01/07/70 11:59:01.800,1018.442277
1149865 *0001V,01/07/70 11:59:01.900,1018.442149
1149959 *0001V,01/07/70 11:59:02.000,1018.446051
1150068 *0001V,01/07/70 11:59:02.100,1018.453278
1150162 *0001V,01/07/70 11:59:02.200,1018.451929
1150271 *0001V,01/07/70 11:59:02.300,1018.448753
1150365 *0001V,01/07/70 11:59:02.400,1018.453352
1150458 *0001V,01/07/70 11:59:02.500,1018.478457
1150567 *0001V,01/07/70 11:59:02.600,1018.474443
1150661 *0001V,01/07/70 11:59:02.700,1018.459799
1150770 *0001V,01/07/70 11:59:02.800,1018.455754
1150864 *0001V,01/07/70 11:59:02.900,1018.465290
1150957 *0001V,01/07/70 11:59:03.000,1018.457477
1151067 *0001V,01/07/70 11:59:03.100,1018.463625
1151160 *0001V,01/07/70 11:59:03.200,1018.486070
1151269 *0001V,01/07/70 11:59:03.300,1018.497169
1151363 *0001V,01/07/70 11:59:03.400,1018.477076
1151472 *0001V,01/07/70 11:59:03.500,1018.474444
1151566 *0001V,01/07/70 11:59:03.600,1018.484466
1151659 *0001V,01/07/70 11:59:03.700,1018.480726
1151769 *0001V,01/07/70 11:59:03.800,1018.482941
1151862 *0001V,01/07/70 11:59:03.900,1018.490274
1151971 *0001V,01/07/70 11:59:04.000,1018.486588
1152065 *0001V,01/07/70 11:59:04.100,1018.495890
1152159 *0001V,01/07/70 11:59:04.200,1018.491261
1152268 *0001V,01/07/70 11:59:04.300,1018.500829
1152361 *0001V,01/07/70 11:59:04.400,1018.503754
1152471 *0001V,01/07/70 11:59:04.500,1018.498718
1152564 *0001V,01/07/70 11:59:04.600,1018.494694
1152658 *0001V,01/07/70 11:59:04.700,1018.498328
1152767 *0001V,01/07/70 11:59:04.800,1018.504826
1152861 *0001V,01/07/70 11:59:04.900,1018.496814
1152970 *0001V,01/07/70 11:59:05.000,1018.485917
1153063 *0001V,01/07/70 11:59:05.100,1018.479851
1153173 *0001V,01/07/70 11:59:05.200,1018.475218
1153266 *0001V,01/07/70 11:59:05.300,1018.479978
1153360 *0001V,01/07/70 11:59:05.400,1018.474191
1153469 *0001V,01/07/70 11:59:05.500,1018.487434
1153563 *0001V,01/07/70 11:59:05.600,1018.488866
1153672 *0001V,01/07/70 11:59:05.700,1018.490590
1153765 *0001V,01/07/70 11:59:05.800,1018.499460
1153859 *0001V,01/07/70 11:59:05.900,1018.512995
1153968 *0001V,01/07/70 11:59:06.000,1018.494720
1154062 *0001V,01/07/70 11:59:06.100,1018.495105
1154171 *0001V,01/07/70 11:59:06.200,1018.499528
1154265 *0001V,01/07/70 11:59:06.300,1018.504752
1154358 *0001V,01/07/70 11:59:06.400,1018.509075
1154467 *0001V,01/07/70 11:59:06.500,1018.517482
1154561 *0001V,01/07/70 11:59:06.600,1018.510086
1154670 *0001V,01/07/70 11:59:06.700,1018.516145
1154764 *0001V,01/07/70 11:59:06.800,1018.494949
1154873 *0001V,01/07/70 11:59:06.900,1018.484914
1154967 *0001V,01/07/70 11:59:07.000,1018.483128
1155060 *0001V,01/07/70 11:59:07.100,1018.494028
1155169 *0001V,01/07/70 11:59:07.200,1018.486206
1155263 *0001V,01/07/70 11:59:07.300,1018.486804
1155372 *0001V,01/07/70 11:59:07.400,1018.485798
1155466 *0001V,01/07/70 11:59:07.500,1018.498674
1155559 *0001V,01/07/70 11:59:07.600,1018.484285
1155669 *0001V,01/07/70 11:59:07.700,1018.485017
1155762 *0001V,01/07/70 11:59:07.800,1018.477483
1155871 *0001V,01/07/70 11:59:07.900,1018.479898
1155965 *0001V,01/07/70 11:59:08.000,1018.480086
1156059 *0001V,01/07/70 11:59:08.100,1018.472815
1156168 *0001V,01/07/70 11:59:08.200,1018.466614
1156261 *0001V,01/07/70 11:59:08.300,1018.471620
1156371 *0001V,01/07/70 11:59:08.400,1018.480313
1156464 *0001V,01/07/70 11:59:08.500,1018.455806
1156573 *0001V,01/07/70 11:59:08.600,1018.473206
1156667 *0001V,01/07/70 11:59:08.700,1018.452446
1156761 *0001V,01/07/70 11:59:08.800,1018.430140
1156870 *0001V,01/07/70 11:59:08.900,1018.443805
1156963 *0001V,01/07/70 11:59:09.000,1018.439733
1157073 *0001V,01/07/70 11:59:09.100,1018.449749
1157166 *0001V,01/07/70 11:59:09.200,1018.457154
1157260 *0001V,01/07/70 11:59:09.300,1018.456825
1157369 *0001V,01/07/70 11:59:09.400,1018.447049
1157463 *0001V,01/07/70 11:59:09.500,1018.467756
1157572 *0001V,01/07/70 11:59:09.600,1018.452148
1157665 *0001V,01/07/70 11:59:09.700,1018.455787
1157759 *0001V,01/07/70 11:59:09.800,1018.458375
1157868 *0001V,01/07/70 11:59:09.900,1018.448700
1157962 *0001V,01/07/70 11:59:10.000,1018.457433
1158071 *0001V,01/07/70 11:59:10.100,1018.484460
1158165 *0001V,01/07/70 11:59:10.200,1018.464003
1158258 *0001V,01/07/70 11:59:10.300,1018.459614
1158367 *0001V,01/07/70 11:59:10.400,1018.483210
1158461 *0001V,01/07/70 11:59:10.500,1018.481419
1158570 *0001V,01/07/70 11:59:10.600,1018.470801
1158664 *0001V,01/07/70 11:59:10.700,1018.479625
1158757 *0001V,01/07/70 11:59:10.800,1018.463269
1158867 *0001V,01/07/70 11:59:10.900,1018.467264
1158960 *0001V,01/07/70 11:59:11.000,1018.470208
1159069 *0001V,01/07/70 11:59:11.100,1018.472277
1159163 *0001V,01/07/70 11:59:11.200,1018.458235
1159272 *0001V,01/07/70 11:59:11.300,1018.451026
1159366 *0001V,01/07/70 11:59:11.400,1018.469858
1159459 *0001V,01/07/70 11:59:11.500,1018.474299
1159569 *0001V,01/07/70 11:59:11.600,1018.464682
1159662 *0001V,01/07/70 11:59:11.700,1018.471463
1159771 *0001V,01/07/70 11:59:11.800,1018.480997
1159865 *0001V,01/07/70 11:59:11.900,1018.491639
1159959 *0001V,01/07/70 11:59:12.000,1018.485907
1200068 *0001V,01/07/70 11:59:12.100,1018.474395
1200161 *0001V,01/07/70 11:59:12.200,1018.477002
1200271 *0001V,01/07/70 11:59:12.300,1018.479109
1200364 *0001V,01/07/70 11:59:12.400,1018.494320
1200458 *0001V,01/07/70 11:59:12.500,1018.480603
1200567 *0001V,01/07/70 11:59:12.600,1018.479989
1200661 *0001V,01/07/70 11:59:12.700,1018.494872
1200770 *0001V,01/07/70 11:59:12.800,1018.484276
1200863 *0001V,01/07/70 11:59:12.900,1018.494378
1200973 *0001V,01/07/70 11:59:13.000,1018.486574
1201066 *0001V,01/07/70 11:59:13.100,1018.496904
1201160 *0001V,01/07/70 11:59:13.200,1018.513323
1201269 *0001V,01/07/70 11:59:13.300,1018.506082
1201363 *0001V,01/07/70 11:59:13.400,1018.500381
1201472 *0001V,01/07/70 11:59:13.500,1018.500472
1201565 *0001V,01/07/70 11:59:13.600,1018.488159
1201659 *0001V,01/07/70 11:59:13.700,1018.489047
1201768 *0001V,01/07/70 11:59:13.800,1018.494613
1201862 *0001V,01/07/70 11:59:13.900,1018.493275
1201971 *0001V,01/07/70 11:59:14.000,1018.500956
1202065 *0001V,01/07/70 11:59:14.100,1018.484488
1202158 *0001V,01/07/70 11:59:14.200,1018.463845
1202267 *0001V,01/07/70 11:59:14.300,1018.448013
1202361 *0001V,01/07/70 11:59:14.400,1018.467895
1202470 *0001V,01/07/70 11:59:14.500,1018.462131
1202564 *0001V,01/07/70 11:59:14.600,1018.477684
1202657 *0001V,01/07/70 11:59:14.700,1018.472769
1202767 *0001V,01/07/70 11:59:14.800,1018.474669
1202860 *0001V,01/07/70 11:59:14.900,1018.481195
1202969 *0001V,01/07/70 11:59:15.000,1018.487351
1203063 *0001V,01/07/70 11:59:15.100,1018.478591
1203172 *0001V,01/07/70 11:59:15.200,1018.490669
1203266 *0001V,01/07/70 11:59:15.300,1018.481297
1203359 *0001V,01/07/70 11:59:15.400,1018.456780
1203469 *0001V,01/07/70 11:59:15.500,1018.406545
1203562 *0001V,01/07/70 11:59:15.600,1018.406774
1203671 *0001V,01/07/70 11:59:15.700,1018.437977
1203765 *0001V,01/07/70 11:59:15.800,1018.443216
1203859 *0001V,01/07/70 11:59:15.900,1018.415420
1203968 *0001V,01/07/70 11:59:16.000,1018.403201
1204061 *0001V,01/07/70 11:59:16.100,1018.404054
1204171 *0001V,01/07/70 11:59:16.200,1018.407071
1204264 *0001V,01/07/70 11:59:16.300,1018.412990
1204358 *0001V,01/07/70 11:59:16.400,1018.412828
1204467 *0001V,01/07/70 11:59:16.500,1018.411363
1204561 *0001V,01/07/70 11:59:16.600,1018.425822
1204670 *0001V,01/07/70 11:59:16.700,1018.426123
1204763 *0001V,01/07/70 11:59:16.800,1018.435026
1204873 *0001V,01/07/70 11:59:16.900,1018.429331
1204966 *0001V,01/07/70 11:59:17.000,1018.434116
1205060 *0001V,01/07/70 11:59:17.100,1018.431808
1205169 *0001V,01/07/70 11:59:17.200,1018.431242
1205263 *0001V,01/07/70 11:59:17.300,1018.417188
1205372 *0001V,01/07/70 11:59:17.400,1018.430420
1205465 *0001V,01/07/70 11:59:17.500,1018.428234
1205559 *0001V,01/07/70 11:59:17.600,1018.429762
1205668 *0001V,01/07/70 11:59:17.700,1018.425383
1205762 *0001V,01/07/70 11:59:17.800,1018.417450
1205871 *0001V,01/07/70 11:59:17.900,1018.421179
1205965 *0001V,01/07/70 11:59:18.000,1018.413215
1206058 *0001V,01/07/70 11:59:18.100,1018.401719
1206167 *0001V,01/07/70 11:59:18.200,1018.418792
1206261 *0001V,01/07/70 11:59:18.300,1018.403502
1206370 *0001V,01/07/70 11:59:18.400,1018.413997
1206464 *0001V,01/07/70 11:59:18.500,1018.415405
1206557 *0001V,01/07/70 11:59:18.600,1018.411208
1206667 *0001V,01/07/70 11:59:18.700,1018.416638
1206760 *0001V,01/07/70 11:59:18.800,1018.433539
1206869 *0001V,01/07/70 11:59:18.900,1018.405561
1206963 *0001V,01/07/70 11:59:19.000,1018.423723
1207072 *0001V,01/07/70 11:59:19.100,1018.429096
1207166 *0001V,01/07/70 11:59:19.200,1018.412431
1207259 *0001V,01/07/70 11:59:19.300,1018.419516
1207369 *0001V,01/07/70 11:59:19.400,1018.420479
1207462 *0001V,01/07/70 11:59:19.500,1018.402445
1207571 *0001V,01/07/70 11:59:19.600,1018.392423
1207665 *0001V,01/07/70 11:59:19.700,1018.370865
1207759 *0001V,01/07/70 11:59:19.800,1018.356734
1207868 *0001V,01/07/70 11:59:19.900,1018.369729
1207961 *0001V,01/07/70 11:59:20.000,1018.383968
1208071 *0001V,01/07/70 11:59:20.100,1018.383832
1208164 *0001V,01/07/70 11:59:20.200,1018.389518
1208273 *0001V,01/07/70 11:59:20.300,1018.381506
1208367 *0001V,01/07/70 11:59:20.400,1018.375800
1208461 *0001V,01/07/70 11:59:20.500,1018.380476
1208570 *0001V,01/07/70 11:59:20.600,1018.365314
1208663 *0001V,01/07/70 11:59:20.700,1018.370904
1208773 *0001V,01/07/70 11:59:20.800,1018.373710
1208866 *0001V,01/07/70 11:59:20.900,1018.374075
1208960 *0001V,01/07/70 11:59:21.000,1018.372628
1209069 *0001V,01/07/70 11:59:21.100,1018.374451
1209163 *0001V,01/07/70 11:59:21.200,1018.374991
1209272 *0001V,01/07/70 11:59:21.300,1018.375668
1209365 *0001V,01/07/70 11:59:21.400,1018.370310
1209459 *0001V,01/07/70 11:59:21.500,1018.382152
1209568 *0001V,01/07/70 11:59:21.600,1018.393728
1209662 *0001V,01/07/70 11:59:21.700,1018.403745
1209771 *0001V,01/07/70 11:59:21.800,1018.418564
1209865 *0001V,01/07/70 11:59:21.900,1018.419994
1209958 *0001V,01/07/70 11:59:22.000,1018.413708
1210067 *0001V,01/07/70 11:59:22.100,1018.424928
1210161 *0001V,01/07/70 11:59:22.200,1018.418695
1210270 *0001V,01/07/70 11:59:22.300,1018.416776
1210364 *0001V,01/07/70 11:59:22.400,1018.415023
1210473 *0001V,01/07/70 11:59:22.500,1018.418026
1210567 *0001V,01/07/70 11:59:22.600,1018.433561
1210660 *0001V,01/07/70 11:59:22.700,1018.423062
1210769 *0001V,01/07/70 11:59:22.800,1018.436075
1210863 *0001V,01/07/70 11:59:22.900,1018.442614
1210972 *0001V,01/07/70 11:59:23.000,1018.461799
1211066 *0001V,01/07/70 11:59:23.100,1018.446577
1211159 *0001V,01/07/70 11:59:23.200,1018.449996
1211269 *0001V,01/07/70 11:59:23.300,1018.473637
1211362 *0001V,01/07/70 11:59:23.400,1018.490964
1211471 *0001V,01/07/70 11:59:23.500,1018.481406
1211565 *0001V,01/07/70 11:59:23.600,1018.477534
1211659 *0001V,01/07/70 11:59:23.700,1018.486213
1211768 *0001V,01/07/70 11:59:23.800,1018.475461
1211861 *0001V,01/07/70 11:59:23.900,1018.487540
1211971 *0001V,01/07/70 11:59:24.000,1018.485320
1212064 *0001V,01/07/70 11:59:24.100,1018.487055
1212158 *0001V,01/07/70 11:59:24.200,1018.490049
1212267 *0001V,01/07/70 11:59:24.300,1018.516079
1212361 *0001V,01/07/70 11:59:24.400,1018.523506
1212470 *0001V,01/07/70 11:59:24.500,1018.529681
1212563 *0001V,01/07/70 11:59:24.600,1018.537062
1212673 *0001V,01/07/70 11:59:24.700,1018.523692
1212766 *0001V,01/07/70 11:59:24.800,1018.526040
1212860 *0001V,01/07/70 11:59:24.900,1018.520848
1212969 *0001V,01/07/70 11:59:25.000,1018.527631
1213063 *0001V,01/07/70 11:59:25.100,1018.499206
1213172 *0001V,01/07/70 11:59:25.200,1018.486373
1213265 *0001V,01/07/70 11:59:25.300,1018.493769
1213359 *0001V,01/07/70 11:59:25.400,1018.515749
1213468 *0001V,01/07/70 11:59:25.500,1018.511199
1213562 *0001V,01/07/70 11:59:25.600,1018.511768
1213671 *0001V,01/07/70 11:59:25.700,1018.515948
1213765 *0001V,01/07/70 11:59:25.800,1018.497610
1213858 *0001V,01/07/70 11:59:25.900,1018.514653
1213967 *0001V,01/07/70 11:59:26.000,1018.505106
1214061 *0001V,01/07/70 11:59:26.100,1018.492995
1214170 *0001V,01/07/70 11:59:26.200,1018.470189
1214264 *0001V,01/07/70 11:59:26.300,1018.478385
1214373 *0001V,01/07/70 11:59:26.400,1018.473111
1214467 *0001V,01/07/70 11:59:26.500,1018.482006
1214560 *0001V,01/07/70 11:59:26.600,1018.484908
1214669 *0001V,01/07/70 11:59:26.700,1018.498492
1214763 *0001V,01/07/70 11:59:26.800,1018.493774
1214872 *0001V,01/07/70 11:59:26.900,1018.490756
1214966 *0001V,01/07/70 11:59:27.000,1018.483010
1215059 *0001V,01/07/70 11:59:27.100,1018.478949
1215169 *0001V,01/07/70 11:59:27.200,1018.471505
1215262 *0001V,01/07/70 11:59:27.300,1018.454130
1215371 *0001V,01/07/70 11:59:27.400,1018.458210
1215465 *0001V,01/07/70 11:59:27.500,1018.461702
1215559 *0001V,01/07/70 11:59:27.600,1018.470216
1215668 *0001V,01/07/70 11:59:27.700,1018.484716
1215761 *0001V,01/07/70 11:59:27.800,1018.459896
1215871 *0001V,01/07/70 11:59:27.900,1018.452672
1215964 *0001V,01/07/70 11:59:28.000,1018.455020
1216058 *0001V,01/07/70 11:59:28.100,1018.467873
1216167 *0001V,01/07/70 11:59:28.200,1018.470434
1216261 *0001V,01/07/70 11:59:28.300,1018.474504
1216370 *0001V,01/07/70 11:59:28.400,1018.468657
1216463 *0001V,01/07/70 11:59:28.500,1018.452608
1216573 *0001V,01/07/70 11:59:28.600,1018.457379
1216666 *0001V,01/07/70 11:59:28.700,1018.461086
1216760 *0001V,01/07/70 11:59:28.800,1018.456965
1216869 *0001V,01/07/70 11:59:28.900,1018.454285
1216963 *0001V,01/07/70 11:59:29.000,1018.453705
1217072 *0001V,01/07/70 11:59:29.100,1018.437671
1217165 *0001V,01/07/70 11:59:29.200,1018.438032
1217259 *0001V,01/07/70 11:59:29.300,1018.449443
1217368 *0001V,01/07/70 11:59:29.400,1018.460854
1217462 *0001V,01/07/70 11:59:29.500,1018.440597
1217571 *0001V,01/07/70 11:59:29.600,1018.444175
1217665 *0001V,01/07/70 11:59:29.700,1018.463657
1217758 *0001V,01/07/70 11:59:29.800,1018.472424
1217867 *0001V,01/07/70 11:59:29.900,1018.472488
1217961 *0001V,01/07/70 11:59:30.000,1018.472410
1218070 *0001V,01/07/70 11:59:30.100,1018.483270
1218164 *0001V,01/07/70 11:59:30.200,1018.479910
1218257 *0001V,01/07/70 11:59:30.300,1018.472200
1218367 *0001V,01/07/70 11:59:30.400,1018.481538
1218460 *0001V,01/07/70 11:59:30.500,1018.469536
1218569 *0001V,01/07/70 11:59:30.600,1018.465917
1218663 *0001V,01/07/70 11:59:30.700,1018.494981
1218772 *0001V,01/07/70 11:59:30.800,1018.488188
1218866 *0001V,01/07/70 11:59:30.900,1018.494354
1218959 *0001V,01/07/70 11:59:31.000,1018.500822
1219069 *0001V,01/07/70 11:59:31.100,1018.490638
1219162 *0001V,01/07/70 11:59:31.200,1018.493164
1219271 *0001V,01/07/70 11:59:31.300,1018.496259
1219365 *0001V,01/07/70 11:59:31.400,1018.484731
1219459 *0001V,01/07/70 11:59:31.500,1018.478566
1219568 *0001V,01/07/70 11:59:31.600,1018.480723
1219661 *0001V,01/07/70 11:59:31.700,1018.472086
1219771 *0001V,01/07/70 11:59:31.800,1018.480051
1219864 *0001V,01/07/70 11:59:31.900,1018.495234
1219973 *0001V,01/07/70 11:59:32.000,1018.505610
1220067 *0001V,01/07/70 11:59:32.100,1018.512346
1220161 *0001V,01/07/70 11:59:32.200,1018.496477
1220270 *0001V,01/07/70 11:59:32.300,1018.486653
1220363 *0001V,01/07/70 11:59:32.400,1018.475362
1220473 *0001V,01/07/70 11:59:32.500,1018.452229
1220566 *0001V,01/07/70 11:59:32.600,1018.454825
1220660 *0001V,01/07/70 11:59:32.700,1018.457257
1220769 *0001V,01/07/70 11:59:32.800,1018.456569
1220863 *0001V,01/07/70 11:59:32.900,1018.436435
1220972 *0001V,01/07/70 11:59:33.000,1018.457699
1221065 *0001V,01/07/70 11:59:33.100,1018.459099
1221159 *0001V,01/07/70 11:59:33.200,1018.447479
1221268 *0001V,01/07/70 11:59:33.300,1018.463469
1221362 *0001V,01/07/70 11:59:33.400,1018.470083
1221471 *0001V,01/07/70 11:59:33.500,1018.463058
1221565 *0001V,01/07/70 11:59:33.600,1018.489387
1221658 *0001V,01/07/70 11:59:33.700,1018.488063
1221767 *0001V,01/07/70 11:59:33.800,1018.446528
1221861 *0001V,01/07/70 11:59:33.900,1018.473615
1221970 *0001V,01/07/70 11:59:34.000,1018.463233
1222064 *0001V,01/07/70 11:59:34.100,1018.463521
1222157 *0001V,01/07/70 11:59:34.200,1018.464024
1222267 *0001V,01/07/70 11:59:34.300,1018.470061
1222360 *0001V,01/07/70 11:59:34.400,1018.473612
1222469 *0001V,01/07/70 11:59:34.500,1018.462253
1222563 *0001V,01/07/70 11:59:34.600,1018.439316
1222672 *0001V,01/07/70 11:59:34.700,1018.456080
1222766 *0001V,01/07/70 11:59:34.800,1018.457217
1222859 *0001V,01/07/70 11:59:34.900,1018.447363
1222969 *0001V,01/07/70 11:59:35.000,1018.429496
1223062 *0001V,01/07/70 11:59:35.100,1018.433847
1223171 *0001V,01/07/70 11:59:35.200,1018.434936
1223265 *0001V,01/07/70 11:59:35.300,1018.413649
1223359 *0001V,01/07/70 11:59:35.400,1018.399375
1223468 *0001V,01/07/70 11:59:35.500,1018.420848
1223561 *0001V,01/07/70 11:59:35.600,1018.439107
1223671 *0001V,01/07/70 11:59:35.700,1018.426969
1223764 *0001V,01/07/70 11:59:35.800,1018.429470
1223858 *0001V,01/07/70 11:59:35.900,1018.439942
1223967 *0001V,01/07/70 11:59:36.000,1018.449864
1224061 *0001V,01/07/70 11:59:36.100,1018.442721
1224170 *0001V,01/07/70 11:59:36.200,1018.456896
1224263 *0001V,01/07/70 11:59:36.300,1018.443426
1224357 *0001V,01/07/70 11:59:36.400,1018.435932
1224466 *0001V,01/07/70 11:59:36.500,1018.426425
1224560 *0001V,01/07/70 11:59:36.600,1018.419999
1224669 *0001V,01/07/70 11:59:36.700,1018.433541
1224763 *0001V,01/07/70 11:59:36.800,1018.427721
1224872 *0001V,01/07/70 11:59:36.900,1018.452672
1224965 *0001V,01/07/70 11:59:37.000,1018.452485
1225059 *0001V,01/07/70 11:59:37.100,1018.415509
1225168 *0001V,01/07/70 11:59:37.200,1018.414647
1225262 *0001V,01/07/70 11:59:37.300,1018.391580
1225371 *0001V,01/07/70 11:59:37.400,1018.384778
1225465 *0001V,01/07/70 11:59:37.500,1018.428180
1225558 *0001V,01/07/70 11:59:37.600,1018.452690
1225667 *0001V,01/07/70 11:59:37.700,1018.458429
1225761 *0001V,01/07/70 11:59:37.800,1018.453195
1225870 *0001V,01/07/70 11:59:37.900,1018.446698
1225964 *0001V,01/07/70 11:59:38.000,1018.445669
1226073 *0001V,01/07/70 11:59:38.100,1018.391504
1226167 *0001V,01/07/70 11:59:38.200,1018.403453
1226260 *0001V,01/07/70 11:59:38.300,1018.436844
1226369 *0001V,01/07/70 11:59:38.400,1018.400583
1226463 *0001V,01/07/70 11:59:38.500,1018.418103
1226572 *0001V,01/07/70 11:59:38.600,1018.412284
1226666 *0001V,01/07/70 11:59:38.700,1018.443127
1226759 *0001V,01/07/70 11:59:38.800,1018.450537
1226869 *0001V,01/07/70 11:59:38.900,1018.434345
1226962 *0001V,01/07/70 11:59:39.000,1018.413051
1227071 *0001V,01/07/70 11:59:39.100,1018.396719
1227165 *0001V,01/07/70 11:59:39.200,1018.432652
1227259 *0001V,01/07/70 11:59:39.300,1018.418770
1227368 *0001V,01/07/70 11:59:39.400,1018.424106
1227461 *0001V,01/07/70 11:59:39.500,1018.461311
1227571 *0001V,01/07/70 11:59:39.600,1018.495331
1227664 *0001V,01/07/70 11:59:39.700,1018.505353
1227758 *0001V,01/07/70 11:59:39.800,1018.487277
1227867 *0001V,01/07/70 11:59:39.900,1018.453203
1227961 *0001V,01/07/70 11:59:40.000,1018.440336
1228070 *0001V,01/07/70 11:59:40.100,1018.388425
1228163 *0001V,01/07/70 11:59:40.200,1018.365696
1228273 *0001V,01/07/70 11:59:40.300,1018.389443
1228366 *0001V,01/07/70 11:59:40.400,1018.451963
1228460 *0001V,01/07/70 11:59:40.500,1018.519064
1228569 *0001V,01/07/70 11:59:40.600,1018.516721
1228663 *0001V,01/07/70 11:59:40.700,1018.463363
1228772 *0001V,01/07/70 11:59:40.800,1018.469327
1228865 *0001V,01/07/70 11:59:40.900,1018.445892
1228959 *0001V,01/07/70 11:59:41.000,1018.423122
1229068 *0001V,01/07/70 11:59:41.100,1018.441043
1229162 *0001V,01/07/70 11:59:41.200,1018.432362
1229271 *0001V,01/07/70 11:59:41.300,1018.449492
1229365 *0001V,01/07/70 11:59:41.400,1018.425334
1229458 *0001V,01/07/70 11:59:41.500,1018.444958
1229567 *0001V,01/07/70 11:59:41.600,1018.425099
1229661 *0001V,01/07/70 11:59:41.700,1018.426527
1229770 *0001V,01/07/70 11:59:41.800,1018.395299
1229864 *0001V,01/07/70 11:59:41.900,1018.391277
1229957 *0001V,01/07/70 11:59:42.000,1018.383294
1230067 *0001V,01/07/70 11:59:42.100,1018.385765
1230160 *0001V,01/07/70 11:59:42.200,1018.394400
1230269 *0001V,01/07/70 11:59:42.300,1018.392526
1230363 *0001V,01/07/70 11:59:42.400,1018.430780
1230472 *0001V,01/07/70 11:59:42.500,1018.407758
1230566 *0001V,01/07/70 11:59:42.600,1018.416977
1230659 *0001V,01/07/70 11:59:42.700,1018.432551
1230769 *0001V,01/07/70 11:59:42.800,1018.440758
1230862 *0001V,01/07/70 11:59:42.900,1018.442639
1230971 *0001V,01/07/70 11:59:43.000,1018.427335
1231065 *0001V,01/07/70 11:59:43.100,1018.446042
1231159 *0001V,01/07/70 11:59:43.200,1018.474669
1231268 *0001V,01/07/70 11:59:43.300,1018.481913
1231361 *0001V,01/07/70 11:59:43.400,1018.489646
1231471 *0001V,01/07/70 11:59:43.500,1018.475216
1231564 *0001V,01/07/70 11:59:43.600,1018.477853
1231658 *0001V,01/07/70 11:59:43.700,1018.486699
1231767 *0001V,01/07/70 11:59:43.800,1018.484972
1231861 *0001V,01/07/70 11:59:43.900,1018.501156
1231970 *0001V,01/07/70 11:59:44.000,1018.453533
1232063 *0001V,01/07/70 11:59:44.100,1018.452477
1232173 *0001V,01/07/70 11:59:44.200,1018.429743
1232266 *0001V,01/07/70 11:59:44.300,1018.426531
1232360 *0001V,01/07/70 11:59:44.400,1018.451700
1232469 *0001V,01/07/70 11:59:44.500,1018.449514
1232563 *0001V,01/07/70 11:59:44.600,1018.459502
1232672 *0001V,01/07/70 11:59:44.700,1018.452449
1232765 *0001V,01/07/70 11:59:44.800,1018.433197
1232859 *0001V,01/07/70 11:59:44.900,1018.469326
1232968 *0001V,01/07/70 11:59:45.000,1018.466349
1233062 *0001V,01/07/70 11:59:45.100,1018.469121
1233171 *0001V,01/07/70 11:59:45.200,1018.466778
1233265 *0001V,01/07/70 11:59:45.300,1018.462047
1233358 *0001V,01/07/70 11:59:45.400,1018.466739
1233467 *0001V,01/07/70 11:59:45.500,1018.461552
1233561 *0001V,01/07/70 11:59:45.600,1018.458533
1233670 *0001V,01/07/70 11:59:45.700,1018.453589
1233764 *0001V,01/07/70 11:59:45.800,1018.446431
1233857 *0001V,01/07/70 11:59:45.900,1018.451612
1233967 *0001V,01/07/70 11:59:46.000,1018.463842
1234060 *0001V,01/07/70 11:59:46.100,1018.418999
1234169 *0001V,01/07/70 11:59:46.200,1018.435653
1234263 *0001V,01/07/70 11:59:46.300,1018.445777
1234372 *0001V,01/07/70 11:59:46.400,1018.452891
1234466 *0001V,01/07/70 11:59:46.500,1018.418933
1234559 *0001V,01/07/70 11:59:46.600,1018.416961
1234669 *0001V,01/07/70 11:59:46.700,1018.423765
1234762 *0001V,01/07/70 11:59:46.800,1018.419133
1234871 *0001V,01/07/70 11:59:46.900,1018.416021
1234965 *0001V,01/07/70 11:59:47.000,1018.397401
1235059 *0001V,01/07/70 11:59:47.100,1018.395946
1235168 *0001V,01/07/70 11:59:47.200,1018.368101
1235261 *0001V,01/07/70 11:59:47.300,1018.364003
1235371 *0001V,01/07/70 11:59:47.400,1018.386845
1235464 *0001V,01/07/70 11:59:47.500,1018.406933
1235558 *0001V,01/07/70 11:59:47.600,1018.418849
1235667 *0001V,01/07/70 11:59:47.700,1018.411373
1235761 *0001V,01/07/70 11:59:47.800,1018.423212
1235870 *0001V,01/07/70 11:59:47.900,1018.404199
1235963 *0001V,01/07/70 11:59:48.000,1018.403599
1236073 *0001V,01/07/70 11:59:48.100,1018.462831
1236166 *0001V,01/07/70 11:59:48.200,1018.469053
1236260 *0001V,01/07/70 11:59:48.300,1018.454670
1236369 *0001V,01/07/70 11:59:48.400,1018.448077
1236463 *0001V,01/07/70 11:59:48.500,1018.458293
1236572 *0001V,01/07/70 11:59:48.600,1018.477167
1236665 *0001V,01/07/70 11:59:48.700,1018.461518
1236759 *0001V,01/07/70 11:59:48.800,1018.457837
1236868 *0001V,01/07/70 11:59:48.900,1018.412924
1236962 *0001V,01/07/70 11:59:49.000,1018.453401
1237071 *0001V,01/07/70 11:59:49.100,1018.422958
1237165 *0001V,01/07/70 11:59:49.200,1018.415793
1237258 *0001V,01/07/70 11:59:49.300,1018.423078
1237367 *0001V,01/07/70 11:59:49.400,1018.429688
1237461 *0001V,01/07/70 11:59:49.500,1018.439700
1237570 *0001V,01/07/70 11:59:49.600,1018.409281
1237664 *0001V,01/07/70 11:59:49.700,1018.416573
1237757 *0001V,01/07/70 11:59:49.800,1018.386487
1237867 *0001V,01/07/70 11:59:49.900,1018.394433
1237960 *0001V,01/07/70 11:59:50.000,1018.408098
1238069 *0001V,01/07/70 11:59:50.100,1018.392728
1238163 *0001V,01/07/70 11:59:50.200,1018.399062
1238272 *0001V,01/07/70 11:59:50.300,1018.414054
1238366 *0001V,01/07/70 11:59:50.400,1018.407109
1238459 *0001V,01/07/70 11:59:50.500,1018.393728
1238569 *0001V,01/07/70 11:59:50.600,1018.402753
1238662 *0001V,01/07/70 11:59:50.700,1018.399444
1238771 *0001V,01/07/70 11:59:50.800,1018.392041
1238865 *0001V,01/07/70 11:59:50.900,1018.391421
1238959 *0001V,01/07/70 11:59:51.000,1018.385599
1239068 *0001V,01/07/70 11:59:51.100,1018.382528
1239161 *0001V,01/07/70 11:59:51.200,1018.383961
1239271 *0001V,01/07/70 11:59:51.300,1018.380838
1239364 *0001V,01/07/70 11:59:51.400,1018.394973
1239458 *0001V,01/07/70 11:59:51.500,1018.380036
1239567 *0001V,01/07/70 11:59:51.600,1018.361314
1239661 *0001V,01/07/70 11:59:51.700,1018.368953
1239770 *0001V,01/07/70 11:59:51.800,1018.352588
1239863 *0001V,01/07/70 11:59:51.900,1018.375521
1239973 *0001V,01/07/70 11:59:52.000,1018.359987
1240066 *0001V,01/07/70 11:59:52.100,1018.373218
1240160 *0001V,01/07/70 11:59:52.200,1018.387275
1240269 *0001V,01/07/70 11:59:52.300,1018.375524
1240363 *0001V,01/07/70 11:59:52.400,1018.389139
1240472 *0001V,01/07/70 11:59:52.500,1018.362859
1240565 *0001V,01/07/70 11:59:52.600,1018.378076
1240659 *0001V,01/07/70 11:59:52.700,1018.362010
1240768 *0001V,01/07/70 11:59:52.800,1018.369535
1240862 *0001V,01/07/70 11:59:52.900,1018.390159
1240971 *0001V,01/07/70 11:59:53.000,1018.388644
1241065 *0001V,01/07/70 11:59:53.100,1018.374185
1241158 *0001V,01/07/70 11:59:53.200,1018.386349
1241267 *0001V,01/07/70 11:59:53.300,1018.381370
1241361 *0001V,01/07/70 11:59:53.400,1018.395736
1241470 *0001V,01/07/70 11:59:53.500,1018.387862
1241564 *0001V,01/07/70 11:59:53.600,1018.401321
1241657 *0001V,01/07/70 11:59:53.700,1018.398805
1241767 *0001V,01/07/70 11:59:53.800,1018.408222
1241860 *0001V,01/07/70 11:59:53.900,1018.372571
1241969 *0001V,01/07/70 11:59:54.000,1018.385349
1242063 *0001V,01/07/70 11:59:54.100,1018.362399
1242172 *0001V,01/07/70 11:59:54.200,1018.368608
1242266 *0001V,01/07/70 11:59:54.300,1018.367317
1242359 *0001V,01/07/70 11:59:54.400,1018.358613
1242469 *0001V,01/07/70 11:59:54.500,1018.336227
1242562 *0001V,01/07/70 11:59:54.600,1018.311025
1242671 *0001V,01/07/70 11:59:54.700,1018.320652
1242765 *0001V,01/07/70 11:59:54.800,1018.309429
1242859 *0001V,01/07/70 11:59:54.900,1018.282220
1242968 *0001V,01/07/70 11:59:55.000,1018.276778
1243061 *0001V,01/07/70 11:59:55.100,1018.283804
1243171 *0001V,01/07/70 11:59:55.200,1018.288924
1243264 *0001V,01/07/70 11:59:55.300,1018.277997
1243358 *0001V,01/07/70 11:59:55.400,1018.305425
1243467 *0001V,01/07/70 11:59:55.500,1018.341571
1243561 *0001V,01/07/70 11:59:55.600,1018.352090
1243670 *0001V,01/07/70 11:59:55.700,1018.367781
1243763 *0001V,01/07/70 11:59:55.800,1018.346353
1243873 *0001V,01/07/70 11:59:55.900,1018.344105
1243966 *0001V,01/07/70 11:59:56.000,1018.325786
1244060 *0001V,01/07/70 11:59:56.100,1018.321249
1244169 *0001V,01/07/70 11:59:56.200,1018.343858
1244263 *0001V,01/07/70 11:59:56.300,1018.331494
1244372 *0001V,01/07/70 11:59:56.400,1018.331835
1244465 *0001V,01/07/70 11:59:56.500,1018.327954
1244559 *0001V,01/07/70 11:59:56.600,1018.343835
1244668 *0001V,01/07/70 11:59:56.700,1018.301264
1244762 *0001V,01/07/70 11:59:56.800,1018.310088
1244871 *0001V,01/07/70 11:59:56.900,1018.346385
1244965 *0001V,01/07/70 11:59:57.000,1018.333664
1245058 *0001V,01/07/70 11:59:57.100,1018.338736
1245167 *0001V,01/07/70 11:59:57.200,1018.345712
1245261 *0001V,01/07/70 11:59:57.300,1018.332599
1245370 *0001V,01/07/70 11:59:57.400,1018.340742
1245464 *0001V,01/07/70 11:59:57.500,1018.326056
1245557 *0001V,01/07/70 11:59:57.600,1018.342052
1245667 *0001V,01/07/70 11:59:57.700,1018.324046
1245760 *0001V,01/07/70 11:59:57.800,1018.306464
1245869 *0001V,01/07/70 11:59:57.900,1018.288278
1245963 *0001V,01/07/70 11:59:58.000,1018.297224
1246072 *0001V,01/07/70 11:59:58.100,1018.341909
1246166 *0001V,01/07/70 11:59:58.200,1018.301586
1246259 *0001V,01/07/70 11:59:58.300,1018.290893
1246369 *0001V,01/07/70 11:59:58.400,1018.284707
1246462 *0001V,01/07/70 11:59:58.500,1018.287521
1246571 *0001V,01/07/70 11:59:58.600,1018.287922
1246665 *0001V,01/07/70 11:59:58.700,1018.299036
1246759 *0001V,01/07/70 11:59:58.800,1018.273144
1246868 *0001V,01/07/70 11:59:58.900,1018.314276
1246961 *0001V,01/07/70 11:59:59.000,1018.339995
1247071 *0001V,01/07/70 11:59:59.100,1018.333302
1247164 *0001V,01/07/70 11:59:59.200,1018.325968
1247258 *0001V,01/07/70 11:59:59.300,1018.313611
1247367 *0001V,01/07/70 11:59:59.400,1018.307008
1247461 *0001V,01/07/70 11:59:59.500,1018.324063
1247570 *0001V,01/07/70 11:59:59.600,1018.306120
1247663 *0001V,01/07/70 11:59:59.700,1018.317569
1247773 *0001V,01/07/70 11:59:59.800,1018.323856
1247866 *0001V,01/07/70 11:59:59.900,1018.311668
1247960 *0001V,01/07/70 12:00:00.000,1018.313804
1248069 *0001V,01/07/70 12:00:00.100,1018.315527
1248163 *0001V,01/07/70 12:00:00.200,1018.303610
1248272 *0001V,01/07/70 12:00:00.300,1018.286446
1248365 *0001V,01/07/70 12:00:00.400,1018.303353
1248459 *0001V,01/07/70 12:00:00.500,1018.295057
1248568 *0001V,01/07/70 12:00:00.600,1018.273380
1248662 *0001V,01/07/70 12:00:00.700,1018.292821
1248771 *0001V,01/07/70 12:00:00.800,1018.276326
1248865 *0001V,01/07/70 12:00:00.900,1018.267611
1248958 *0001V,01/07/70 12:00:01.000,1018.263473
1249067 *0001V,01/07/70 12:00:01.100,1018.279273
1249161 *0001V,01/07/70 12:00:01.200,1018.254161
1249270 *0001V,01/07/70 12:00:01.300,1018.250183
1249364 *0001V,01/07/70 12:00:01.400,1018.262058
1249457 *0001V,01/07/70 12:00:01.500,1018.252750
1249567 *0001V,01/07/70 12:00:01.600,1018.250042
1249660 *0001V,01/07/70 12:00:01.700,1018.249750
1249769 *0001V,01/07/70 12:00:01.800,1018.247504
1249863 *0001V,01/07/70 12:00:01.900,1018.247768
1249972 *0001V,01/07/70 12:00:02.000,1018.255963
1250066 *0001V,01/07/70 12:00:02.100,1018.258271
1250159 *0001V,01/07/70 12:00:02.200,1018.262266
1250269 *0001V,01/07/70 12:00:02.300,1018.263338
1250362 *0001V,01/07/70 12:00:02.400,1018.255800
1250471 *0001V,01/07/70 12:00:02.500,1018.267444
1250565 *0001V,01/07/70 12:00:02.600,1018.260902
1250659 *0001V,01/07/70 12:00:02.700,1018.278676
1250768 *0001V,01/07/70 12:00:02.800,1018.274596
1250861 *0001V,01/07/70 12:00:02.900,1018.295858
1250971 *0001V,01/07/70 12:00:03.000,1018.267110
1251064 *0001V,01/07/70 12:00:03.100,1018.261348
1251158 *0001V,01/07/70 12:00:03.200,1018.272867
1251267 *0001V,01/07/70 12:00:03.300,1018.283118
1251361 *0001V,01/07/70 12:00:03.400,1018.279266
1251470 *0001V,01/07/70 12:00:03.500,1018.295038
1251563 *0001V,01/07/70 12:00:03.600,1018.276029
1251673 *0001V,01/07/70 12:00:03.700,1018.286769
1251766 *0001V,01/07/70 12:00:03.800,1018.296733
1251860 *0001V,01/07/70 12:00:03.900,1018.316634
1251969 *0001V,01/07/70 12:00:04.000,1018.318452
1252063 *0001V,01/07/70 12:00:04.100,1018.295706
1252172 *0001V,01/07/70 12:00:04.200,1018.276518
1252265 *0001V,01/07/70 12:00:04.300,1018.295853
1252359 *0001V,01/07/70 12:00:04.400,1018.309287
1252468 *0001V,01/07/70 12:00:04.500,1018.314523
1252562 *0001V,01/07/70 12:00:04.600,1018.309876
1252671 *0001V,01/07/70 12:00:04.700,1018.302413
1252765 *0001V,01/07/70 12:00:04.800,1018.303514
1252858 *0001V,01/07/70 12:00:04.900,1018.316193
1252967 *0001V,01/07/70 12:00:05.000,1018.316340
1253061 *0001V,01/07/70 12:00:05.100,1018.305115
1253170 *0001V,01/07/70 12:00:05.200,1018.278248
1253264 *0001V,01/07/70 12:00:05.300,1018.285137
1253357 *0001V,01/07/70 12:00:05.400,1018.297764
1253467 *0001V,01/07/70 12:00:05.500,1018.289496
1253560 *0001V,01/07/70 12:00:05.600,1018.272663
1253669 *0001V,01/07/70 12:00:05.700,1018.287154
1253763 *0001V,01/07/70 12:00:05.800,1018.296981
1253872 *0001V,01/07/70 12:00:05.900,1018.309441
1253966 *0001V,01/07/70 12:00:06.000,1018.302291
1254059 *0001V,01/07/70 12:00:06.100,1018.298146
1254169 *0001V,01/07/70 12:00:06.200,1018.329390
1254262 *0001V,01/07/70 12:00:06.300,1018.314550
1254371 *0001V,01/07/70 12:00:06.400,1018.313990
1254465 *0001V,01/07/70 12:00:06.500,1018.343915
1254559 *0001V,01/07/70 12:00:06.600,1018.319367
1254668 *0001V,01/07/70 12:00:06.700,1018.349615
1254761 *0001V,01/07/70 12:00:06.800,1018.366586
1254871 *0001V,01/07/70 12:00:06.900,1018.353076
1254964 *0001V,01/07/70 12:00:07.000,1018.359233
1255058 *0001V,01/07/70 12:00:07.100,1018.364507
1255167 *0001V,01/07/70 12:00:07.200,1018.361600
1255261 *0001V,01/07/70 12:00:07.300,1018.365681
1255370 *0001V,01/07/70 12:00:07.400,1018.351615
1255463 *0001V,01/07/70 12:00:07.500,1018.346317
1255573 *0001V,01/07/70 12:00:07.600,1018.365954
1255666 *0001V,01/07/70 12:00:07.700,1018.348096
1255760 *0001V,01/07/70 12:00:07.800,1018.347935
1255869 *0001V,01/07/70 12:00:07.900,1018.335392
1255963 *0001V,01/07/70 12:00:08.000,1018.334881
1256072 *0001V,01/07/70 12:00:08.100,1018.333058
1256165 *0001V,01/07/70 12:00:08.200,1018.340749
1256259 *0001V,01/07/70 12:00:08.300,1018.337896
1256368 *0001V,01/07/70 12:00:08.400,1018.332142
1256462 *0001V,01/07/70 12:00:08.500,1018.318641
1256571 *0001V,01/07/70 12:00:08.600,1018.314588
1256665 *0001V,01/07/70 12:00:08.700,1018.302888
1256758 *0001V,01/07/70 12:00:08.800,1018.299046
1256867 *0001V,01/07/70 12:00:08.900,1018.282800
1256961 *0001V,01/07/70 12:00:09.000,1018.311319
1257070 *0001V,01/07/70 12:00:09.100,1018.283432
1257164 *0001V,01/07/70 12:00:09.200,1018.291273
1257257 *0001V,01/07/70 12:00:09.300,1018.286192
1257367 *0001V,01/07/70 12:00:09.400,1018.296478
1257460 *0001V,01/07/70 12:00:09.500,1018.296121
1257570 *0001V,01/07/70 12:00:09.600,1018.296502
1257663 *0001V,01/07/70 12:00:09.700,1018.290360
1257772 *0001V,01/07/70 12:00:09.800,1018.277258
1257866 *0001V,01/07/70 12:00:09.900,1018.289325
1257960 *0001V,01/07/70 12:00:10.000,1018.305275
1258069 *0001V,01/07/70 12:00:10.100,1018.303716
1258162 *0001V,01/07/70 12:00:10.200,1018.311327
1258272 *0001V,01/07/70 12:00:10.300,1018.309514
1258365 *0001V,01/07/70 12:00:10.400,1018.290062
1258459 *0001V,01/07/70 12:00:10.500,1018.315692
1258568 *0001V,01/07/70 12:00:10.600,1018.320781
1258662 *0001V,01/07/70 12:00:10.700,1018.315890
1258771 *0001V,01/07/70 12:00:10.800,1018.293122
1258864 *0001V,01/07/70 12:00:10.900,1018.293515
1258958 *0001V,01/07/70 12:00:11.000,1018.296077
1259067 *0001V,01/07/70 12:00:11.100,1018.284411
1259161 *0001V,01/07/70 12:00:11.200,1018.295916
1259270 *0001V,01/07/70 12:00:11.300,1018.295588
1259364 *0001V,01/07/70 12:00:11.400,1018.309775
1259473 *0001V,01/07/70 12:00:11.500,1018.315766
1259566 *0001V,01/07/70 12:00:11.600,1018.322646
1259660 *0001V,01/07/70 12:00:11.700,1018.306968
1259769 *0001V,01/07/70 12:00:11.800,1018.308917
1259863 *0001V,01/07/70 12:00:11.900,1018.296370
1259972 *0001V,01/07/70 12:00:12.000,1018.276982
1300066 *0001V,01/07/70 12:00:12.100,1018.270662
1300159 *0001V,01/07/70 12:00:12.200,1018.269426
1300268 *0001V,01/07/70 12:00:12.300,1018.278063
1300362 *0001V,01/07/70 12:00:12.400,1018.281093
1300471 *0001V,01/07/70 12:00:12.500,1018.282607
1300565 *0001V,01/07/70 12:00:12.600,1018.256680
1300658 *0001V,01/07/70 12:00:12.700,1018.258485
1300768 *0001V,01/07/70 12:00:12.800,1018.283359
1300861 *0001V,01/07/70 12:00:12.900,1018.267151
1300970 *0001V,01/07/70 12:00:13.000,1018.254630
1301064 *0001V,01/07/70 12:00:13.100,1018.247109
1301158 *0001V,01/07/70 12:00:13.200,1018.225937
1301267 *0001V,01/07/70 12:00:13.300,1018.239845
1301360 *0001V,01/07/70 12:00:13.400,1018.227403
1301470 *0001V,01/07/70 12:00:13.500,1018.226049
1301563 *0001V,01/07/70 12:00:13.600,1018.186401
1301672 *0001V,01/07/70 12:00:13.700,1018.184125
1301766 *0001V,01/07/70 12:00:13.800,1018.190312
1301860 *0001V,01/07/70 12:00:13.900,1018.212225
1301969 *0001V,01/07/70 12:00:14.000,1018.200653
1302062 *0001V,01/07/70 12:00:14.100,1018.197992
1302172 *0001V,01/07/70 12:00:14.200,1018.219870
1302265 *0001V,01/07/70 12:00:14.300,1018.215084
1302359 *0001V,01/07/70 12:00:14.400,1018.231445
1302468 *0001V,01/07/70 12:00:14.500,1018.219631
1302562 *0001V,01/07/70 12:00:14.600,1018.215033
1302671 *0001V,01/07/70 12:00:14.700,1018.218017
1302764 *0001V,01/07/70 12:00:14.800,1018.224807
1302858 *0001V,01/07/70 12:00:14.900,1018.249142
1302967 *0001V,01/07/70 12:00:15.000,1018.215657
1303061 *0001V,01/07/70 12:00:15.100,1018.222193
1303170 *0001V,01/07/70 12:00:15.200,1018.215512
1303264 *0001V,01/07/70 12:00:15.300,1018.223602
1303373 *0001V,01/07/70 12:00:15.400,1018.217673
1303466 *0001V,01/07/70 12:00:15.500,1018.226765
1303560 *0001V,01/07/70 12:00:15.600,1018.223169
1303669 *0001V,01/07/70 12:00:15.700,1018.235497
1303763 *0001V,01/07/70 12:00:15.800,1018.261540
1303872 *0001V,01/07/70 12:00:15.900,1018.254805
1303966 *0001V,01/07/70 12:00:16.000,1018.256487
1304059 *0001V,01/07/70 12:00:16.100,1018.249685
1304168 *0001V,01/07/70 12:00:16.200,1018.280392
1304262 *0001V,01/07/70 12:00:16.300,1018.292835
1304371 *0001V,01/07/70 12:00:16.400,1018.294138
1304465 *0001V,01/07/70 12:00:16.500,1018.276438
1304558 *0001V,01/07/70 12:00:16.600,1018.254497
1304668 *0001V,01/07/70 12:00:16.700,1018.288473
1304761 *0001V,01/07/70 12:00:16.800,1018.257861
1304870 *0001V,01/07/70 12:00:16.900,1018.241831
1304964 *0001V,01/07/70 12:00:17.000,1018.239695
1305058 *0001V,01/07/70 12:00:17.100,1018.268889
1305167 *0001V,01/07/70 12:00:17.200,1018.283860
1305260 *0001V,01/07/70 12:00:17.300,1018.308591
1305370 *0001V,01/07/70 12:00:17.400,1018.320514
1305463 *0001V,01/07/70 12:00:17.500,1018.318283
1305572 *0001V,01/07/70 12:00:17.600,1018.287863
1305666 *0001V,01/07/70 12:00:17.700,1018.278259
1305760 *0001V,01/07/70 12:00:17.800,1018.299198
1305869 *0001V,01/07/70 12:00:17.900,1018.291578
1305962 *0001V,01/07/70 12:00:18.000,1018.311667
1306072 *0001V,01/07/70 12:00:18.100,1018.286348
1306165 *0001V,01/07/70 12:00:18.200,1018.302446
1306259 *0001V,01/07/70 12:00:18.300,1018.309182
1306368 *0001V,01/07/70 12:00:18.400,1018.323368
1306462 *0001V,01/07/70 12:00:18.500,1018.329446
1306571 *0001V,01/07/70 12:00:18.600,1018.336515
1306664 *0001V,01/07/70 12:00:18.700,1018.344619
1306758 *0001V,01/07/70 12:00:18.800,1018.325912
1306867 *0001V,01/07/70 12:00:18.900,1018.311117
1306961 *0001V,01/07/70 12:00:19.000,1018.308772
1307070 *0001V,01/07/70 12:00:19.100,1018.324208
1307164 *0001V,01/07/70 12:00:19.200,1018.296086
1307273 *0001V,01/07/70 12:00:19.300,1018.323104
1307366 *0001V,01/07/70 12:00:19.400,1018.346860
1307460 *0001V,01/07/70 12:00:19.500,1018.317868
1307569 *0001V,01/07/70 12:00:19.600,1018.338225
1307663 *0001V,01/07/70 12:00:19.700,1018.336891
1307772 *0001V,01/07/70 12:00:19.800,1018.299782
1307866 *0001V,01/07/70 12:00:19.900,1018.306931
1307959 *0001V,01/07/70 12:00:20.000,1018.289298
1308068 *0001V,01/07/70 12:00:20.100,1018.267024
1308162 *0001V,01/07/70 12:00:20.200,1018.234684
1308271 *0001V,01/07/70 12:00:20.300,1018.252031
1308365 *0001V,01/07/70 12:00:20.400,1018.238052
1308458 *0001V,01/07/70 12:00:20.500,1018.269444
1308568 *0001V,01/07/70 12:00:20.600,1018.273832
1308661 *0001V,01/07/70 12:00:20.700,1018.294076
1308770 *0001V,01/07/70 12:00:20.800,1018.262881
1308864 *0001V,01/07/70 12:00:20.900,1018.266150
1308973 *0001V,01/07/70 12:00:21.000,1018.250855
1309067 *0001V,01/07/70 12:00:21.100,1018.289179
1309160 *0001V,01/07/70 12:00:21.200,1018.253818
1309270 *0001V,01/07/70 12:00:21.300,1018.293733
1309363 *0001V,01/07/70 12:00:21.400,1018.295031
1309472 *0001V,01/07/70 12:00:21.500,1018.324817
1309566 *0001V,01/07/70 12:00:21.600,1018.294036
1309660 *0001V,01/07/70 12:00:21.700,1018.320850
1309769 *0001V,01/07/70 12:00:21.800,1018.292255
1309862 *0001V,01/07/70 12:00:21.900,1018.282014
1309972 *0001V,01/07/70 12:00:22.000,1018.287927
1310065 *0001V,01/07/70 12:00:22.100,1018.282037
1310159 *0001V,01/07/70 12:00:22.200,1018.285480
1310268 *0001V,01/07/70 12:00:22.300,1018.264698
1310362 *0001V,01/07/70 12:00:22.400,1018.252563
1310471 *0001V,01/07/70 12:00:22.500,1018.249930
1310564 *0001V,01/07/70 12:00:22.600,1018.217425
1310658 *0001V,01/07/70 12:00:22.700,1018.229095
1310767 *0001V,01/07/70 12:00:22.800,1018.224089
1310861 *0001V,01/07/70 12:00:22.900,1018.233552
1310970 *0001V,01/07/70 12:00:23.000,1018.229406
1311064 *0001V,01/07/70 12:00:23.100,1018.229437
1311173 *0001V,01/07/70 12:00:23.200,1018.239769
1311266 *0001V,01/07/70 12:00:23.300,1018.250246
1311360 *0001V,01/07/70 12:00:23.400,1018.270505
1311469 *0001V,01/07/70 12:00:23.500,1018.258007
1311563 *0001V,01/07/70 12:00:23.600,1018.262720
1311672 *0001V,01/07/70 12:00:23.700,1018.242382
1311766 *0001V,01/07/70 12:00:23.800,1018.240863
1311859 *0001V,01/07/70 12:00:23.900,1018.242470
1311968 *0001V,01/07/70 12:00:24.000,1018.248978
1312062 *0001V,01/07/70 12:00:24.100,1018.264556
1312171 *0001V,01/07/70 12:00:24.200,1018.268619
1312265 *0001V,01/07/70 12:00:24.300,1018.238960
1312358 *0001V,01/07/70 12:00:24.400,1018.244115
1312468 *0001V,01/07/70 12:00:24.500,1018.270980
1312561 *0001V,01/07/70 12:00:24.600,1018.254396
1312670 *0001V,01/07/70 12:00:24.700,1018.262366
1312764 *0001V,01/07/70 12:00:24.800,1018.258619
1312873 *0001V,01/07/70 12:00:24.900,1018.247565
1312967 *0001V,01/07/70 12:00:25.000,1018.216071
1313060 *0001V,01/07/70 12:00:25.100,1018.229284
1313170 *0001V,01/07/70 12:00:25.200,1018.228651
1313263 *0001V,01/07/70 12:00:25.300,1018.226156
1313372 *0001V,01/07/70 12:00:25.400,1018.232405
1313466 *0001V,01/07/70 12:00:25.500,1018.223209
1313560 *0001V,01/07/70 12:00:25.600,1018.240575
1313669 *0001V,01/07/70 12:00:25.700,1018.217704
1313762 *0001V,01/07/70 12:00:25.800,1018.232458
1313872 *0001V,01/07/70 12:00:25.900,1018.223143
1313965 *0001V,01/07/70 12:00:26.000,1018.210639
1314059 *0001V,01/07/70 12:00:26.100,1018.212004
1314168 *0001V,01/07/70 12:00:26.200,1018.219619
1314262 *0001V,01/07/70 12:00:26.300,1018.220115
1314371 *0001V,01/07/70 12:00:26.400,1018.215553
1314464 *0001V,01/07/70 12:00:26.500,1018.217213
1314558 *0001V,01/07/70 12:00:26.600,1018.236587
1314667 *0001V,01/07/70 12:00:26.700,1018.236671
1314761 *0001V,01/07/70 12:00:26.800,1018.234908
1314870 *0001V,01/07/70 12:00:26.900,1018.233790
1314964 *0001V,01/07/70 12:00:27.000,1018.215758
1315073 *0001V,01/07/70 12:00:27.100,1018.240788
1315166 *0001V,01/07/70 12:00:27.200,1018.229996
1315260 *0001V,01/07/70 12:00:27.300,1018.238215
1315369 *0001V,01/07/70 12:00:27.400,1018.228323
1315463 *0001V,01/07/70 12:00:27.500,1018.237105
1315572 *0001V,01/07/70 12:00:27.600,1018.233228
1315666 *0001V,01/07/70 12:00:27.700,1018.218757
1315759 *0001V,01/07/70 12:00:27.800,1018.228029
1315868 *0001V,01/07/70 12:00:27.900,1018.246642
1315962 *0001V,01/07/70 12:00:28.000,1018.241265
1316071 *0001V,01/07/70 12:00:28.100,1018.242263
1316165 *0001V,01/07/70 12:00:28.200,1018.242137
1316258 *0001V,01/07/70 12:00:28.300,1018.249982
1316368 *0001V,01/07/70 12:00:28.400,1018.254149
1316461 *0001V,01/07/70 12:00:28.500,1018.249531
1316570 *0001V,01/07/70 12:00:28.600,1018.253693
1316664 *0001V,01/07/70 12:00:28.700,1018.275450
1316758 *0001V,01/07/70 12:00:28.800,1018.262676
1316867 *0001V,01/07/70 12:00:28.900,1018.251912
1316960 *0001V,01/07/70 12:00:29.000,1018.237881
1317070 *0001V,01/07/70 12:00:29.100,1018.248414
1317163 *0001V,01/07/70 12:00:29.200,1018.235119
1317272 *0001V,01/07/70 12:00:29.300,1018.244240
1317366 *0001V,01/07/70 12:00:29.400,1018.225391
1317460 *0001V,01/07/70 12:00:29.500,1018.235403
1317569 *0001V,01/07/70 12:00:29.600,1018.238334
1317662 *0001V,01/07/70 12:00:29.700,1018.239109
1317772 *0001V,01/07/70 12:00:29.800,1018.261073
1317865 *0001V,01/07/70 12:00:29.900,1018.228139
1317959 *0001V,01/07/70 12:00:30.000,1018.213481
1318068 *0001V,01/07/70 12:00:30.100,1018.217054
1318162 *0001V,01/07/70 12:00:30.200,1018.221971
1318271 *0001V,01/07/70 12:00:30.300,1018.206048
1318364 *0001V,01/07/70 12:00:30.400,1018.231330
1318458 *0001V,01/07/70 12:00:30.500,1018.240596
1318567 *0001V,01/07/70 12:00:30.600,1018.205630
1318661 *0001V,01/07/70 12:00:30.700,1018.225639
1318770 *0001V,01/07/70 12:00:30.800,1018.244009
1318864 *0001V,01/07/70 12:00:30.900,1018.247534
1318973 *0001V,01/07/70 12:00:31.000,1018.235930
1319066 *0001V,01/07/70 12:00:31.100,1018.247530
1319160 *0001V,01/07/70 12:00:31.200,1018.226321
1319269 *0001V,01/07/70 12:00:31.300,1018.234580
1319363 *0001V,01/07/70 12:00:31.400,1018.217145
1319472 *0001V,01/07/70 12:00:31.500,1018.239843
1319566 *0001V,01/07/70 12:00:31.600,1018.217290
1319659 *0001V,01/07/70 12:00:31.700,1018.224899
1319768 *0001V,01/07/70 12:00:31.800,1018.202942
1319862 *0001V,01/07/70 12:00:31.900,1018.211933
1319971 *0001V,01/07/70 12:00:32.000,1018.255671
1320065 *0001V,01/07/70 12:00:32.100,1018.222509
1320158 *0001V,01/07/70 12:00:32.200,1018.225650
1320268 *0001V,01/07/70 12:00:32.300,1018.223615
1320361 *0001V,01/07/70 12:00:32.400,1018.207546
1320470 *0001V,01/07/70 12:00:32.500,1018.204441
1320564 *0001V,01/07/70 12:00:32.600,1018.194688
1320658 *0001V,01/07/70 12:00:32.700,1018.200631
1320767 *0001V,01/07/70 12:00:32.800,1018.221736
1320860 *0001V,01/07/70 12:00:32.900,1018.186421
1320970 *0001V,01/07/70 12:00:33.000,1018.181857
1321063 *0001V,01/07/70 12:00:33.100,1018.201179
1321172 *0001V,01/07/70 12:00:33.200,1018.195562
1321266 *0001V,01/07/70 12:00:33.300,1018.210397
1321360 *0001V,01/07/70 12:00:33.400,1018.215444
1321469 *0001V,01/07/70 12:00:33.500,1018.204779
1321562 *0001V,01/07/70 12:00:33.600,1018.211761
1321672 *0001V,01/07/70 12:00:33.700,1018.206082
1321765 *0001V,01/07/70 12:00:33.800,1018.210175
1321859 *0001V,01/07/70 12:00:33.900,1018.192762
1321968 *0001V,01/07/70 12:00:34.000,1018.189191
1322062 *0001V,01/07/70 12:00:34.100,1018.209562
1322171 *0001V,01/07/70 12:00:34.200,1018.209362
1322264 *0001V,01/07/70 12:00:34.300,1018.206416
1322358 *0001V,01/07/70 12:00:34.400,1018.181600
1322467 *0001V,01/07/70 12:00:34.500,1018.200423
1322561 *0001V,01/07/70 12:00:34.600,1018.216642
1322670 *0001V,01/07/70 12:00:34.700,1018.221897
1322764 *0001V,01/07/70 12:00:34.800,1018.238257
1322873 *0001V,01/07/70 12:00:34.900,1018.231492
1322966 *0001V,01/07/70 12:00:35.000,1018.236099
1323060 *0001V,01/07/70 12:00:35.100,1018.219434
1323169 *0001V,01/07/70 12:00:35.200,1018.247600
1323263 *0001V,01/07/70 12:00:35.300,1018.263021
1323372 *0001V,01/07/70 12:00:35.400,1018.236114
1323466 *0001V,01/07/70 12:00:35.500,1018.239982
1323559 *0001V,01/07/70 12:00:35.600,1018.227638
1323668 *0001V,01/07/70 12:00:35.700,1018.202622
1323762 *0001V,01/07/70 12:00:35.800,1018.231074
1323871 *0001V,01/07/70 12:00:35.900,1018.201209
1323965 *0001V,01/07/70 12:00:36.000,1018.209418
1324058 *0001V,01/07/70 12:00:36.100,1018.212350
1324168 *0001V,01/07/70 12:00:36.200,1018.231251
1324261 *0001V,01/07/70 12:00:36.300,1018.221718
1324370 *0001V,01/07/70 12:00:36.400,1018.200030
1324464 *0001V,01/07/70 12:00:36.500,1018.214499
1324558 *0001V,01/07/70 12:00:36.600,1018.215222
1324667 *0001V,01/07/70 12:00:36.700,1018.228709
1324760 *0001V,01/07/70 12:00:36.800,1018.226903
1324870 *0001V,01/07/70 12:00:36.900,1018.238090
1324963 *0001V,01/07/70 12:00:37.000,1018.265864
1325072 *0001V,01/07/70 12:00:37.100,1018.270726
1325166 *0001V,01/07/70 12:00:37.200,1018.255186
1325260 *0001V,01/07/70 12:00:37.300,1018.276815
1325369 *0001V,01/07/70 12:00:37.400,1018.269291
1325462 *0001V,01/07/70 12:00:37.500,1018.272409
1325572 *0001V,01/07/70 12:00:37.600,1018.278544
1325665 *0001V,01/07/70 12:00:37.700,1018.280553
1325759 *0001V,01/07/70 12:00:37.800,1018.259533
1325868 *0001V,01/07/70 12:00:37.900,1018.259349
1325962 *0001V,01/07/70 12:00:38.000,1018.240078
1326071 *0001V,01/07/70 12:00:38.100,1018.249170
1326164 *0001V,01/07/70 12:00:38.200,1018.251472
1326258 *0001V,01/07/70 12:00:38.300,1018.260762
1326367 *0001V,01/07/70 12:00:38.400,1018.255183
1326461 *0001V,01/07/70 12:00:38.500,1018.259865
1326570 *0001V,01/07/70 12:00:38.600,1018.257856
1326664 *0001V,01/07/70 12:00:38.700,1018.304883
1326757 *0001V,01/07/70 12:00:38.800,1018.278337
1326866 *0001V,01/07/70 12:00:38.900,1018.281382
1326960 *0001V,01/07/70 12:00:39.000,1018.319257
1327069 *0001V,01/07/70 12:00:39.100,1018.287057
1327163 *0001V,01/07/70 12:00:39.200,1018.282474
1327272 *0001V,01/07/70 12:00:39.300,1018.278256
1327366 *0001V,01/07/70 12:00:39.400,1018.284749
1327459 *0001V,01/07/70 12:00:39.500,1018.309776
1327568 *0001V,01/07/70 12:00:39.600,1018.295118
1327662 *0001V,01/07/70 12:00:39.700,1018.261239
1327771 *0001V,01/07/70 12:00:39.800,1018.261293
1327865 *0001V,01/07/70 12:00:39.900,1018.270953
1327958 *0001V,01/07/70 12:00:40.000,1018.251233
1328068 *0001V,01/07/70 12:00:40.100,1018.270795
1328161 *0001V,01/07/70 12:00:40.200,1018.261877
1328270 *0001V,01/07/70 12:00:40.300,1018.241664
1328364 *0001V,01/07/70 12:00:40.400,1018.246960
1328458 *0001V,01/07/70 12:00:40.500,1018.245429
1328567 *0001V,01/07/70 12:00:40.600,1018.226154
1328660 *0001V,01/07/70 12:00:40.700,1018.241564
1328770 *0001V,01/07/70 12:00:40.800,1018.246278
1328863 *0001V,01/07/70 12:00:40.900,1018.232270
1328972 *0001V,01/07/70 12:00:41.000,1018.270039
1329066 *0001V,01/07/70 12:00:41.100,1018.276055
1329160 *0001V,01/07/70 12:00:41.200,1018.286210
1329269 *0001V,01/07/70 12:00:41.300,1018.306520
1329362 *0001V,01/07/70 12:00:41.400,1018.301706
1329472 *0001V,01/07/70 12:00:41.500,1018.320054
1329565 *0001V,01/07/70 12:00:41.600,1018.319640
1329659 *0001V,01/07/70 12:00:41.700,1018.319125
1329768 *0001V,01/07/70 12:00:41.800,1018.303017
1329862 *0001V,01/07/70 12:00:41.900,1018.316560
1329971 *0001V,01/07/70 12:00:42.000,1018.313098
1330064 *0001V,01/07/70 12:00:42.100,1018.325199
1330158 *0001V,01/07/70 12:00:42.200,1018.323699
1330267 *0001V,01/07/70 12:00:42.300,1018.323803
1330361 *0001V,01/07/70 12:00:42.400,1018.321449
1330470 *0001V,01/07/70 12:00:42.500,1018.322755
1330564 *0001V,01/07/70 12:00:42.600,1018.318987
1330673 *0001V,01/07/70 12:00:42.700,1018.304779
1330766 *0001V,01/07/70 12:00:42.800,1018.296532
1330860 *0001V,01/07/70 12:00:42.900,1018.309079
1330969 *0001V,01/07/70 12:00:43.000,1018.303709
1331063 *0001V,01/07/70 12:00:43.100,1018.318150
1331172 *0001V,01/07/70 12:00:43.200,1018.262306
1331266 *0001V,01/07/70 12:00:43.300,1018.230676
1331359 *0001V,01/07/70 12:00:43.400,1018.260234
1331468 *0001V,01/07/70 12:00:43.500,1018.268262
1331562 *0001V,01/07/70 12:00:43.600,1018.246478
1331671 *0001V,01/07/70 12:00:43.700,1018.274549
1331765 *0001V,01/07/70 12:00:43.800,1018.310982
1331858 *0001V,01/07/70 12:00:43.900,1018.310570
1331968 *0001V,01/07/70 12:00:44.000,1018.275966
1332061 *0001V,01/07/70 12:00:44.100,1018.270190
1332170 *0001V,01/07/70 12:00:44.200,1018.278461
1332264 *0001V,01/07/70 12:00:44.300,1018.252982
1332358 *0001V,01/07/70 12:00:44.400,1018.242887
1332467 *0001V,01/07/70 12:00:44.500,1018.257044
1332560 *0001V,01/07/70 12:00:44.600,1018.258704
1332670 *0001V,01/07/70 12:00:44.700,1018.248594
1332763 *0001V,01/07/70 12:00:44.800,1018.258824
1332872 *0001V,01/07/70 12:00:44.900,1018.247129
1332966 *0001V,01/07/70 12:00:45.000,1018.290269
1333060 *0001V,01/07/70 12:00:45.100,1018.325903
1333169 *0001V,01/07/70 12:00:45.200,1018.335552
1333262 *0001V,01/07/70 12:00:45.300,1018.328405
1333372 *0001V,01/07/70 12:00:45.400,1018.340989
1333465 *0001V,01/07/70 12:00:45.500,1018.330719
1333559 *0001V,01/07/70 12:00:45.600,1018.328083
1333668 *0001V,01/07/70 12:00:45.700,1018.334357
1333762 *0001V,01/07/70 12:00:45.800,1018.332245
1333871 *0001V,01/07/70 12:00:45.900,1018.310737
1333964 *0001V,01/07/70 12:00:46.000,1018.308093
1334058 *0001V,01/07/70 12:00:46.100,1018.299122
1334167 *0001V,01/07/70 12:00:46.200,1018.314763
1334261 *0001V,01/07/70 12:00:46.300,1018.312695
1334370 *0001V,01/07/70 12:00:46.400,1018.297894
1334464 *0001V,01/07/70 12:00:46.500,1018.284994
1334573 *0001V,01/07/70 12:00:46.600,1018.271991
1334666 *0001V,01/07/70 12:00:46.700,1018.316309
1334760 *0001V,01/07/70 12:00:46.800,1018.289470
1334869 *0001V,01/07/70 12:00:46.900,1018.267388
1334963 *0001V,01/07/70 12:00:47.000,1018.279936
1335072 *0001V,01/07/70 12:00:47.100,1018.299148
1335166 *0001V,01/07/70 12:00:47.200,1018.280303
1335259 *0001V,01/07/70 12:00:47.300,1018.266179
1335368 *0001V,01/07/70 12:00:47.400,1018.260331
1335462 *0001V,01/07/70 12:00:47.500,1018.281788
1335571 *0001V,01/07/70 12:00:47.600,1018.291362
1335665 *0001V,01/07/70 12:00:47.700,1018.306366
1335758 *0001V,01/07/70 12:00:47.800,1018.305933
1335868 *0001V,01/07/70 12:00:47.900,1018.295912
1335961 *0001V,01/07/70 12:00:48.000,1018.304206
1336070 *0001V,01/07/70 12:00:48.100,1018.287291
1336164 *0001V,01/07/70 12:00:48.200,1018.292135
1336273 *0001V,01/07/70 12:00:48.300,1018.262747
1336367 *0001V,01/07/70 12:00:48.400,1018.292668
1336460 *0001V,01/07/70 12:00:48.500,1018.298852
1336570 *0001V,01/07/70 12:00:48.600,1018.303720
1336663 *0001V,01/07/70 12:00:48.700,1018.277701
1336772 *0001V,01/07/70 12:00:48.800,1018.295914
1336866 *0001V,01/07/70 12:00:48.900,1018.309839
1336960 *0001V,01/07/70 12:00:49.000,1018.325705
1337069 *0001V,01/07/70 12:00:49.100,1018.315827
1337162 *0001V,01/07/70 12:00:49.200,1018.287326
1337272 *0001V,01/07/70 12:00:49.300,1018.310366
1337365 *0001V,01/07/70 12:00:49.400,1018.306355
1337459 *0001V,01/07/70 12:00:49.500,1018.278318
1337568 *0001V,01/07/70 12:00:49.600,1018.300973
1337662 *0001V,01/07/70 12:00:49.700,1018.315004
1337771 *0001V,01/07/70 12:00:49.800,1018.315472
1337864 *0001V,01/07/70 12:00:49.900,1018.319504
1337958 *0001V,01/07/70 12:00:50.000,1018.333534
1338067 *0001V,01/07/70 12:00:50.100,1018.333500
1338161 *0001V,01/07/70 12:00:50.200,1018.326881
1338270 *0001V,01/07/70 12:00:50.300,1018.315953
1338364 *0001V,01/07/70 12:00:50.400,1018.325624
1338457 *0001V,01/07/70 12:00:50.500,1018.331001
1338566 *0001V,01/07/70 12:00:50.600,1018.324215
1338660 *0001V,01/07/70 12:00:50.700,1018.323860
1338769 *0001V,01/07/70 12:00:50.800,1018.328125
1338863 *0001V,01/07/70 12:00:50.900,1018.304422
1338972 *0001V,01/07/70 12:00:51.000,1018.298021
1339066 *0001V,01/07/70 12:00:51.100,1018.290748
1339159 *0001V,01/07/70 12:00:51.200,1018.309904
1339268 *0001V,01/07/70 12:00:51.300,1018.322124
1339362 *0001V,01/07/70 12:00:51.400,1018.318025
1339471 *0001V,01/07/70 12:00:51.500,1018.328077
1339565 *0001V,01/07/70 12:00:51.600,1018.322589
1339658 *0001V,01/07/70 12:00:51.700,1018.316191
1339768 *0001V,01/07/70 12:00:51.800,1018.326924
1339861 *0001V,01/07/70 12:00:51.900,1018.324590
1339970 *0001V,01/07/70 12:00:52.000,1018.343285
1340064 *0001V,01/07/70 12:00:52.100,1018.341237
1340158 *0001V,01/07/70 12:00:52.200,1018.353327
1340267 *0001V,01/07/70 12:00:52.300,1018.371406
1340360 *0001V,01/07/70 12:00:52.400,1018.352332
1340470 *0001V,01/07/70 12:00:52.500,1018.366351
1340563 *0001V,01/07/70 12:00:52.600,1018.374892
1340672 *0001V,01/07/70 12:00:52.700,1018.354887
1340766 *0001V,01/07/70 12:00:52.800,1018.352520
1340860 *0001V,01/07/70 12:00:52.900,1018.320354
1340969 *0001V,01/07/70 12:00:53.000,1018.337715
1341062 *0001V,01/07/70 12:00:53.100,1018.335499
1341172 *0001V,01/07/70 12:00:53.200,1018.346797
1341265 *0001V,01/07/70 12:00:53.300,1018.359409
1341359 *0001V,01/07/70 12:00:53.400,1018.361755
1341468 *0001V,01/07/70 12:00:53.500,1018.347477
1341562 *0001V,01/07/70 12:00:53.600,1018.350670
1341671 *0001V,01/07/70 12:00:53.700,1018.372328
1341764 *0001V,01/07/70 12:00:53.800,1018.356157
1341858 *0001V,01/07/70 12:00:53.900,1018.331929
1341967 *0001V,01/07/70 12:00:54.000,1018.352032
1342061 *0001V,01/07/70 12:00:54.100,1018.344093
1342170 *0001V,01/07/70 12:00:54.200,1018.341532
1342264 *0001V,01/07/70 12:00:54.300,1018.324173
1342357 *0001V,01/07/70 12:00:54.400,1018.322871
1342466 *0001V,01/07/70 12:00:54.500,1018.325847
1342560 *0001V,01/07/70 12:00:54.600,1018.305646
1342669 *0001V,01/07/70 12:00:54.700,1018.283640
1342763 *0001V,01/07/70 12:00:54.800,1018.306429
1342872 *0001V,01/07/70 12:00:54.900,1018.322811
1342966 *0001V,01/07/70 12:00:55.000,1018.313289
1343059 *0001V,01/07/70 12:00:55.100,1018.293051
1343168 *0001V,01/07/70 12:00:55.200,1018.318380
1343262 *0001V,01/07/70 12:00:55.300,1018.310096
1343371 *0001V,01/07/70 12:00:55.400,1018.361266
1343465 *0001V,01/07/70 12:00:55.500,1018.330933
1343558 *0001V,01/07/70 12:00:55.600,1018.332574
1343668 *0001V,01/07/70 12:00:55.700,1018.322308
1343761 *0001V,01/07/70 12:00:55.800,1018.289970
1343870 *0001V,01/07/70 12:00:55.900,1018.298191
1343964 *0001V,01/07/70 12:00:56.000,1018.291130
1344058 *0001V,01/07/70 12:00:56.100,1018.300751
1344167 *0001V,01/07/70 12:00:56.200,1018.325603
1344260 *0001V,01/07/70 12:00:56.300,1018.328437
1344370 *0001V,01/07/70 12:00:56.400,1018.312157
1344463 *0001V,01/07/70 12:00:56.500,1018.307606
1344572 *0001V,01/07/70 12:00:56.600,1018.308353
1344666 *0001V,01/07/70 12:00:56.700,1018.324565
1344760 *0001V,01/07/70 12:00:56.800,1018.365591
1344869 *0001V,01/07/70 12:00:56.900,1018.366840
1344962 *0001V,01/07/70 12:00:57.000,1018.406842
1345072 *0001V,01/07/70 12:00:57.100,1018.408071
1345165 *0001V,01/07/70 12:00:57.200,1018.401710
1345259 *0001V,01/07/70 12:00:57.300,1018.386412
1345368 *0001V,01/07/70 12:00:57.400,1018.366239
1345462 *0001V,01/07/70 12:00:57.500,1018.370337
1345571 *0001V,01/07/70 12:00:57.600,1018.347663
1345664 *0001V,01/07/70 12:00:57.700,1018.343482
1345758 *0001V,01/07/70 12:00:57.800,1018.339313
1345867 *0001V,01/07/70 12:00:57.900,1018.351808
1345961 *0001V,01/07/70 12:00:58.000,1018.341217
1346070 *0001V,01/07/70 12:00:58.100,1018.376668
1346164 *0001V,01/07/70 12:00:58.200,1018.397262
1346257 *0001V,01/07/70 12:00:58.300,1018.375967
1346366 *0001V,01/07/70 12:00:58.400,1018.369937
1346460 *0001V,01/07/70 12:00:58.500,1018.361168
1346569 *0001V,01/07/70 12:00:58.600,1018.361578
1346663 *0001V,01/07/70 12:00:58.700,1018.351170
1346772 *0001V,01/07/70 12:00:58.800,1018.344978
1346866 *0001V,01/07/70 12:00:58.900,1018.341180
1346959 *0001V,01/07/70 12:00:59.000,1018.351706
1347068 *0001V,01/07/70 12:00:59.100,1018.374065
1347162 *0001V,01/07/70 12:00:59.200,1018.388248
1347271 *0001V,01/07/70 12:00:59.300,1018.388973
1347365 *0001V,01/07/70 12:00:59.400,1018.379486
1347458 *0001V,01/07/70 12:00:59.500,1018.386637
1347568 *0001V,01/07/70 12:00:59.600,1018.390524
1347661 *0001V,01/07/70 12:00:59.700,1018.393215
1347770 *0001V,01/07/70 12:00:59.800,1018.395630
1347864 *0001V,01/07/70 12:00:59.900,1018.404453
1347973 *0001V,01/07/70 12:01:00.000,1018.398700
1348067 *0001V,01/07/70 12:01:00.100,1018.406985
1348160 *0001V,01/07/70 12:01:00.200,1018.396935
1348270 *0001V,01/07/70 12:01:00.300,1018.384356
1348363 *0001V,01/07/70 12:01:00.400,1018.393459
1348472 *0001V,01/07/70 12:01:00.500,1018.404564
1348566 *0001V,01/07/70 12:01:00.600,1018.382450
1348660 *0001V,01/07/70 12:01:00.700,1018.390713
1348769 *0001V,01/07/70 12:01:00.800,1018.408694
1348862 *0001V,01/07/70 12:01:00.900,1018.398624
1348972 *0001V,01/07/70 12:01:01.000,1018.413436
1349065 *0001V,01/07/70 12:01:01.100,1018.420482
1349159 *0001V,01/07/70 12:01:01.200,1018.436396
1349268 *0001V,01/07/70 12:01:01.300,1018.424218
1349362 *0001V,01/07/70 12:01:01.400,1018.404845
1349471 *0001V,01/07/70 12:01:01.500,1018.402061
1349564 *0001V,01/07/70 12:01:01.600,1018.403688
1349658 *0001V,01/07/70 12:01:01.700,1018.391056
1349767 *0001V,01/07/70 12:01:01.800,1018.398539
1349861 *0001V,01/07/70 12:01:01.900,1018.402292
1349970 *0001V,01/07/70 12:01:02.000,1018.401262
1350064 *0001V,01/07/70 12:01:02.100,1018.405907
1350173 *0001V,01/07/70 12:01:02.200,1018.410087
1350266 *0001V,01/07/70 12:01:02.300,1018.429603
1350360 *0001V,01/07/70 12:01:02.400,1018.427882
1350469 *0001V,01/07/70 12:01:02.500,1018.417177
1350563 *0001V,01/07/70 12:01:02.600,1018.424024
1350672 *0001V,01/07/70 12:01:02.700,1018.437958
1350766 *0001V,01/07/70 12:01:02.800,1018.449314
1350859 *0001V,01/07/70 12:01:02.900,1018.451386
1350968 *0001V,01/07/70 12:01:03.000,1018.445382
1351062 *0001V,01/07/70 12:01:03.100,1018.457041
1351171 *0001V,01/07/70 12:01:03.200,1018.390699
1351265 *0001V,01/07/70 12:01:03.300,1018.406535
1351358 *0001V,01/07/70 12:01:03.400,1018.414234
1351468 *0001V,01/07/70 12:01:03.500,1018.399906
1351561 *0001V,01/07/70 12:01:03.600,1018.399007
1351670 *0001V,01/07/70 12:01:03.700,1018.400343
1351764 *0001V,01/07/70 12:01:03.800,1018.399409
1351858 *0001V,01/07/70 12:01:03.900,1018.373208
1351967 *0001V,01/07/70 12:01:04.000,1018.382905
1352060 *0001V,01/07/70 12:01:04.100,1018.378141
1352170 *0001V,01/07/70 12:01:04.200,1018.384703
1352263 *0001V,01/07/70 12:01:04.300,1018.385341
1352372 *0001V,01/07/70 12:01:04.400,1018.375685
1352466 *0001V,01/07/70 12:01:04.500,1018.378992
1352560 *0001V,01/07/70 12:01:04.600,1018.363440
1352669 *0001V,01/07/70 12:01:04.700,1018.371803
1352762 *0001V,01/07/70 12:01:04.800,1018.372863
1352872 *0001V,01/07/70 12:01:04.900,1018.363719
1352965 *0001V,01/07/70 12:01:05.000,1018.384011
1353059 *0001V,01/07/70 12:01:05.100,1018.401240
1353168 *0001V,01/07/70 12:01:05.200,1018.405422
1353262 *0001V,01/07/70 12:01:05.300,1018.373740
1353371 *0001V,01/07/70 12:01:05.400,1018.399422
1353464 *0001V,01/07/70 12:01:05.500,1018.399135
1353558 *0001V,01/07/70 12:01:05.600,1018.403722
1353667 *0001V,01/07/70 12:01:05.700,1018.398920
1353761 *0001V,01/07/70 12:01:05.800,1018.400400
1353870 *0001V,01/07/70 12:01:05.900,1018.407252
1353964 *0001V,01/07/70 12:01:06.000,1018.391966
1354073 *0001V,01/07/70 12:01:06.100,1018.401020
1354166 *0001V,01/07/70 12:01:06.200,1018.402167
1354260 *0001V,01/07/70 12:01:06.300,1018.427463
1354369 *0001V,01/07/70 12:01:06.400,1018.429738
1354463 *0001V,01/07/70 12:01:06.500,1018.399571
1354572 *0001V,01/07/70 12:01:06.600,1018.393342
1354666 *0001V,01/07/70 12:01:06.700,1018.394735
1354759 *0001V,01/07/70 12:01:06.800,1018.396087
1354868 *0001V,01/07/70 12:01:06.900,1018.412221
1354962 *0001V,01/07/70 12:01:07.000,1018.415524
1355071 *0001V,01/07/70 12:01:07.100,1018.412677
1355165 *0001V,01/07/70 12:01:07.200,1018.403454
1355258 *0001V,01/07/70 12:01:07.300,1018.410639
1355368 *0001V,01/07/70 12:01:07.400,1018.433268
1355461 *0001V,01/07/70 12:01:07.500,1018.418385
1355570 *0001V,01/07/70 12:01:07.600,1018.426196
1355664 *0001V,01/07/70 12:01:07.700,1018.424401
1355758 *0001V,01/07/70 12:01:07.800,1018.433921
1355867 *0001V,01/07/70 12:01:07.900,1018.431681
1355960 *0001V,01/07/70 12:01:08.000,1018.424436
1356070 *0001V,01/07/70 12:01:08.100,1018.415937
1356163 *0001V,01/07/70 12:01:08.200,1018.424830
1356272 *0001V,01/07/70 12:01:08.300,1018.427383
1356366 *0001V,01/07/70 12:01:08.400,1018.426977
1356460 *0001V,01/07/70 12:01:08.500,1018.400547
1356569 *0001V,01/07/70 12:01:08.600,1018.414560
1356662 *0001V,01/07/70 12:01:08.700,1018.416335
1356772 *0001V,01/07/70 12:01:08.800,1018.416295
1356865 *0001V,01/07/70 12:01:08.900,1018.415767
1356959 *0001V,01/07/70 12:01:09.000,1018.410607
1357068 *0001V,01/07/70 12:01:09.100,1018.415547
1357162 *0001V,01/07/70 12:01:09.200,1018.414265
1357271 *0001V,01/07/70 12:01:09.300,1018.416421
1357364 *0001V,01/07/70 12:01:09.400,1018.409737
1357458 *0001V,01/07/70 12:01:09.500,1018.423891
1357567 *0001V,01/07/70 12:01:09.600,1018.416548
1357661 *0001V,01/07/70 12:01:09.700,1018.429967
1357770 *0001V,01/07/70 12:01:09.800,1018.442996
1357864 *0001V,01/07/70 12:01:09.900,1018.437242
1357973 *0001V,01/07/70 12:01:10.000,1018.439279
1358066 *0001V,01/07/70 12:01:10.100,1018.439313
1358160 *0001V,01/07/70 12:01:10.200,1018.438719
1358269 *0001V,01/07/70 12:01:10.300,1018.449658
1358363 *0001V,01/07/70 12:01:10.400,1018.438051
1358472 *0001V,01/07/70 12:01:10.500,1018.444860
1358566 *0001V,01/07/70 12:01:10.600,1018.432881
1358659 *0001V,01/07/70 12:01:10.700,1018.446913
1358768 *0001V,01/07/70 12:01:10.800,1018.437121
1358862 *0001V,01/07/70 12:01:10.900,1018.441339
1358971 *0001V,01/07/70 12:01:11.000,1018.434087
1359065 *0001V,01/07/70 12:01:11.100,1018.435999
1359158 *0001V,01/07/70 12:01:11.200,1018.433187
1359268 *0001V,01/07/70 12:01:11.300,1018.451997
1359361 *0001V,01/07/70 12:01:11.400,1018.453238
1359470 *0001V,01/07/70 12:01:11.500,1018.471662
1359564 *0001V,01/07/70 12:01:11.600,1018.463280
1359658 *0001V,01/07/70 12:01:11.700,1018.484490
1359767 *0001V,01/07/70 12:01:11.800,1018.473391
1359860 *0001V,01/07/70 12:01:11.900,1018.486890
1359970 *0001V,01/07/70 12:01:12.000,1018.499005
1400063 *0001V,01/07/70 12:01:12.100,1018.509304
1400172 *0001V,01/07/70 12:01:12.200,1018.492159
1400266 *0001V,01/07/70 12:01:12.300,1018.505739
1400360 *0001V,01/07/70 12:01:12.400,1018.501390
1400469 *0001V,01/07/70 12:01:12.500,1018.481706
1400562 *0001V,01/07/70 12:01:12.600,1018.494533
1400672 *0001V,01/07/70 12:01:12.700,1018.490128
1400765 *0001V,01/07/70 12:01:12.800,1018.483672
1400859 *0001V,01/07/70 12:01:12.900,1018.471695
1400968 *0001V,01/07/70 12:01:13.000,1018.449636
1401062 *0001V,01/07/70 12:01:13.100,1018.466173
1401171 *0001V,01/07/70 12:01:13.200,1018.470864
1401264 *0001V,01/07/70 12:01:13.300,1018.466907
1401358 *0001V,01/07/70 12:01:13.400,1018.451073
1401467 *0001V,01/07/70 12:01:13.500,1018.482910
1401561 *0001V,01/07/70 12:01:13.600,1018.461277
1401670 *0001V,01/07/70 12:01:13.700,1018.462216
1401764 *0001V,01/07/70 12:01:13.800,1018.465058
1401873 *0001V,01/07/70 12:01:13.900,1018.460534
1401966 *0001V,01/07/70 12:01:14.000,1018.455665
1402060 *0001V,01/07/70 12:01:14.100,1018.453238
1402169 *0001V,01/07/70 12:01:14.200,1018.450854
1402263 *0001V,01/07/70 12:01:14.300,1018.423881
1402372 *0001V,01/07/70 12:01:14.400,1018.402378
1402466 *0001V,01/07/70 12:01:14.500,1018.417046
1402559 *0001V,01/07/70 12:01:14.600,1018.400347
1402668 *0001V,01/07/70 12:01:14.700,1018.424920
1402762 *0001V,01/07/70 12:01:14.800,1018.430086
1402871 *0001V,01/07/70 12:01:14.900,1018.427705
1402965 *0001V,01/07/70 12:01:15.000,1018.423483
1403058 *0001V,01/07/70 12:01:15.100,1018.444098
1403168 *0001V,01/07/70 12:01:15.200,1018.438838
1403261 *0001V,01/07/70 12:01:15.300,1018.438406
1403370 *0001V,01/07/70 12:01:15.400,1018.446738
1403464 *0001V,01/07/70 12:01:15.500,1018.445626
1403558 *0001V,01/07/70 12:01:15.600,1018.454021
1403667 *0001V,01/07/70 12:01:15.700,1018.444412
1403760 *0001V,01/07/70 12:01:15.800,1018.441004
1403870 *0001V,01/07/70 12:01:15.900,1018.447083
1403963 *0001V,01/07/70 12:01:16.000,1018.456958
1404057 *0001V,01/07/70 12:01:16.100,1018.445014
1404166 *0001V,01/07/70 12:01:16.200,1018.418035
1404260 *0001V,01/07/70 12:01:16.300,1018.421041
1404369 *0001V,01/07/70 12:01:16.400,1018.440178
1404462 *0001V,01/07/70 12:01:16.500,1018.466903
1404572 *0001V,01/07/70 12:01:16.600,1018.453882
1404665 *0001V,01/07/70 12:01:16.700,1018.439355
1404759 *0001V,01/07/70 12:01:16.800,1018.448045
1404868 *0001V,01/07/70 12:01:16.900,1018.462415
1404962 *0001V,01/07/70 12:01:17.000,1018.466063
1405071 *0001V,01/07/70 12:01:17.100,1018.482622
1405164 *0001V,01/07/70 12:01:17.200,1018.487046
1405258 *0001V,01/07/70 12:01:17.300,1018.498069
1405367 *0001V,01/07/70 12:01:17.400,1018.495791
1405461 *0001V,01/07/70 12:01:17.500,1018.479260
1405570 *0001V,01/07/70 12:01:17.600,1018.495556
1405664 *0001V,01/07/70 12:01:17.700,1018.478289
1405757 *0001V,01/07/70 12:01:17.800,1018.461545
1405866 *0001V,01/07/70 12:01:17.900,1018.455222
1405960 *0001V,01/07/70 12:01:18.000,1018.460741
1406069 *0001V,01/07/70 12:01:18.100,1018.456783
1406163 *0001V,01/07/70 12:01:18.200,1018.467214
1406272 *0001V,01/07/70 12:01:18.300,1018.474327
1406366 *0001V,01/07/70 12:01:18.400,1018.455498
1406459 *0001V,01/07/70 12:01:18.500,1018.451419
1406568 *0001V,01/07/70 12:01:18.600,1018.448693
1406662 *0001V,01/07/70 12:01:18.700,1018.445956
1406771 *0001V,01/07/70 12:01:18.800,1018.428788
1406865 *0001V,01/07/70 12:01:18.900,1018.444849
1406958 *0001V,01/07/70 12:01:19.000,1018.436593
1407068 *0001V,01/07/70 12:01:19.100,1018.435201
1407161 *0001V,01/07/70 12:01:19.200,1018.438525
1407270 *0001V,01/07/70 12:01:19.300,1018.421619
1407364 *0001V,01/07/70 12:01:19.400,1018.431181
1407458 *0001V,01/07/70 12:01:19.500,1018.432776
1407567 *0001V,01/07/70 12:01:19.600,1018.417550
1407660 *0001V,01/07/70 12:01:19.700,1018.427743
1407770 *0001V,01/07/70 12:01:19.800,1018.439735
1407863 *0001V,01/07/70 12:01:19.900,1018.431848
1407972 *0001V,01/07/70 12:01:20.000,1018.445271
1408066 *0001V,01/07/70 12:01:20.100,1018.446925
1408160 *0001V,01/07/70 12:01:20.200,1018.419261
1408269 *0001V,01/07/70 12:01:20.300,1018.423861
1408362 *0001V,01/07/70 12:01:20.400,1018.444644
1408472 *0001V,01/07/70 12:01:20.500,1018.445492
1408565 *0001V,01/07/70 12:01:20.600,1018.437127
1408659 *0001V,01/07/70 12:01:20.700,1018.445404
1408768 *0001V,01/07/70 12:01:20.800,1018.453925
1408862 *0001V,01/07/70 12:01:20.900,1018.447095
1408971 *0001V,01/07/70 12:01:21.000,1018.453096
1409064 *0001V,01/07/70 12:01:21.100,1018.452434
1409158 *0001V,01/07/70 12:01:21.200,1018.460555
1409267 *0001V,01/07/70 12:01:21.300,1018.452619
1409361 *0001V,01/07/70 12:01:21.400,1018.450229
1409470 *0001V,01/07/70 12:01:21.500,1018.435289
1409564 *0001V,01/07/70 12:01:21.600,1018.434406
1409657 *0001V,01/07/70 12:01:21.700,1018.436163
1409766 *0001V,01/07/70 12:01:21.800,1018.433077
1409860 *0001V,01/07/70 12:01:21.900,1018.433083
1409969 *0001V,01/07/70 12:01:22.000,1018.427422
1410063 *0001V,01/07/70 12:01:22.100,1018.425134
1410172 *0001V,01/07/70 12:01:22.200,1018.412467
1410266 *0001V,01/07/70 12:01:22.300,1018.424647
1410359 *0001V,01/07/70 12:01:22.400,1018.421864
1410468 *0001V,01/07/70 12:01:22.500,1018.424485
1410562 *0001V,01/07/70 12:01:22.600,1018.441905
1410671 *0001V,01/07/70 12:01:22.700,1018.452130
1410765 *0001V,01/07/70 12:01:22.800,1018.452003
1410858 *0001V,01/07/70 12:01:22.900,1018.453565
1410968 *0001V,01/07/70 12:01:23.000,1018.425421
1411061 *0001V,01/07/70 12:01:23.100,1018.422726
1411170 *0001V,01/07/70 12:01:23.200,1018.439455
1411264 *0001V,01/07/70 12:01:23.300,1018.444789
1411358 *0001V,01/07/70 12:01:23.400,1018.439644
1411467 *0001V,01/07/70 12:01:23.500,1018.427445
1411560 *0001V,01/07/70 12:01:23.600,1018.429685
1411670 *0001V,01/07/70 12:01:23.700,1018.445215
1411763 *0001V,01/07/70 12:01:23.800,1018.450499
1411872 *0001V,01/07/70 12:01:23.900,1018.450689
1411966 *0001V,01/07/70 12:01:24.000,1018.456094
1412060 *0001V,01/07/70 12:01:24.100,1018.443028
1412169 *0001V,01/07/70 12:01:24.200,1018.454448
1412262 *0001V,01/07/70 12:01:24.300,1018.441664
1412372 *0001V,01/07/70 12:01:24.400,1018.433644
1412465 *0001V,01/07/70 12:01:24.500,1018.430121
1412559 *0001V,01/07/70 12:01:24.600,1018.452331
1412668 *0001V,01/07/70 12:01:24.700,1018.441397
1412762 *0001V,01/07/70 12:01:24.800,1018.427697
1412871 *0001V,01/07/70 12:01:24.900,1018.444791
1412964 *0001V,01/07/70 12:01:25.000,1018.441249
1413058 *0001V,01/07/70 12:01:25.100,1018.448744
1413167 *0001V,01/07/70 12:01:25.200,1018.444873
1413261 *0001V,01/07/70 12:01:25.300,1018.454416
1413370 *0001V,01/07/70 12:01:25.400,1018.464861
1413464 *0001V,01/07/70 12:01:25.500,1018.465811
1413573 *0001V,01/07/70 12:01:25.600,1018.476750
1413666 *0001V,01/07/70 12:01:25.700,1018.488619
1413760 *0001V,01/07/70 12:01:25.800,1018.481473
1413869 *0001V,01/07/70 12:01:25.900,1018.463694
1413963 *0001V,01/07/70 12:01:26.000,1018.448417
1414072 *0001V,01/07/70 12:01:26.100,1018.448278
1414166 *0001V,01/07/70 12:01:26.200,1018.459820
1414259 *0001V,01/07/70 12:01:26.300,1018.481083
1414368 *0001V,01/07/70 12:01:26.400,1018.490287
1414462 *0001V,01/07/70 12:01:26.500,1018.500397
1414571 *0001V,01/07/70 12:01:26.600,1018.492315
1414665 *0001V,01/07/70 12:01:26.700,1018.500029
1414758 *0001V,01/07/70 12:01:26.800,1018.491300
1414868 *0001V,01/07/70 12:01:26.900,1018.476331
1414961 *0001V,01/07/70 12:01:27.000,1018.496672
1415070 *0001V,01/07/70 12:01:27.100,1018.480318
1415164 *0001V,01/07/70 12:01:27.200,1018.485506
1415258 *0001V,01/07/70 12:01:27.300,1018.479006
1415367 *0001V,01/07/70 12:01:27.400,1018.470426
1415460 *0001V,01/07/70 12:01:27.500,1018.485286
1415570 *0001V,01/07/70 12:01:27.600,1018.483576
1415663 *0001V,01/07/70 12:01:27.700,1018.473590
1415772 *0001V,01/07/70 12:01:27.800,1018.487770
1415866 *0001V,01/07/70 12:01:27.900,1018.477998
1415960 *0001V,01/07/70 12:01:28.000,1018.469675
1416069 *0001V,01/07/70 12:01:28.100,1018.488987
1416162 *0001V,01/07/70 12:01:28.200,1018.497769
1416272 *0001V,01/07/70 12:01:28.300,1018.489707
1416365 *0001V,01/07/70 12:01:28.400,1018.479131
1416459 *0001V,01/07/70 12:01:28.500,1018.496606
1416568 *0001V,01/07/70 12:01:28.600,1018.514556
1416662 *0001V,01/07/70 12:01:28.700,1018.504340
1416771 *0001V,01/07/70 12:01:28.800,1018.511936
1416864 *0001V,01/07/70 12:01:28.900,1018.507495
1416958 *0001V,01/07/70 12:01:29.000,1018.507227
1417067 *0001V,01/07/70 12:01:29.100,1018.506567
1417161 *0001V,01/07/70 12:01:29.200,1018.504005
1417270 *0001V,01/07/70 12:01:29.300,1018.486059
1417364 *0001V,01/07/70 12:01:29.400,1018.507833
1417473 *0001V,01/07/70 12:01:29.500,1018.511825
1417566 *0001V,01/07/70 12:01:29.600,1018.482450
1417660 *0001V,01/07/70 12:01:29.700,1018.477088
1417769 *0001V,01/07/70 12:01:29.800,1018.481270
1417863 *0001V,01/07/70 12:01:29.900,1018.485220
1417972 *0001V,01/07/70 12:01:30.000,1018.481215
1418066 *0001V,01/07/70 12:01:30.100,1018.479851
1418159 *0001V,01/07/70 12:01:30.200,1018.473612
1418268 *0001V,01/07/70 12:01:30.300,1018.484447
1418362 *0001V,01/07/70 12:01:30.400,1018.500731
1418471 *0001V,01/07/70 12:01:30.500,1018.483076
1418565 *0001V,01/07/70 12:01:30.600,1018.468561
1418658 *0001V,01/07/70 12:01:30.700,1018.495248
1418768 *0001V,01/07/70 12:01:30.800,1018.484865
1418861 *0001V,01/07/70 12:01:30.900,1018.508191
1418970 *0001V,01/07/70 12:01:31.000,1018.515583
1419064 *0001V,01/07/70 12:01:31.100,1018.504838
1419158 *0001V,01/07/70 12:01:31.200,1018.498387
1419267 *0001V,01/07/70 12:01:31.300,1018.490291
1419360 *0001V,01/07/70 12:01:31.400,1018.496479
1419470 *0001V,01/07/70 12:01:31.500,1018.469703
1419563 *0001V,01/07/70 12:01:31.600,1018.487456
1419672 *0001V,01/07/70 12:01:31.700,1018.506099
1419766 *0001V,01/07/70 12:01:31.800,1018.492631
1419860 *0001V,01/07/70 12:01:31.900,1018.463449
1419969 *0001V,01/07/70 12:01:32.000,1018.450672
1420062 *0001V,01/07/70 12:01:32.100,1018.425707
1420172 *0001V,01/07/70 12:01:32.200,1018.435705
1420265 *0001V,01/07/70 12:01:32.300,1018.443141
1420359 *0001V,01/07/70 12:01:32.400,1018.445183
1420468 *0001V,01/07/70 12:01:32.500,1018.460163
1420562 *0001V,01/07/70 12:01:32.600,1018.465194
1420671 *0001V,01/07/70 12:01:32.700,1018.467344
1420764 *0001V,01/07/70 12:01:32.800,1018.465594
1420858 *0001V,01/07/70 12:01:32.900,1018.460451
1420967 *0001V,01/07/70 12:01:33.000,1018.461558
1421061 *0001V,01/07/70 12:01:33.100,1018.459689
1421170 *0001V,01/07/70 12:01:33.200,1018.446214
1421264 *0001V,01/07/70 12:01:33.300,1018.434491
1421357 *0001V,01/07/70 12:01:33.400,1018.428902
1421466 *0001V,01/07/70 12:01:33.500,1018.409511
1421560 *0001V,01/07/70 12:01:33.600,1018.408056
1421669 *0001V,01/07/70 12:01:33.700,1018.420219
1421763 *0001V,01/07/70 12:01:33.800,1018.428947
1421872 *0001V,01/07/70 12:01:33.900,1018.430856
1421966 *0001V,01/07/70 12:01:34.000,1018.420126
1422059 *0001V,01/07/70 12:01:34.100,1018.418775
1422168 *0001V,01/07/70 12:01:34.200,1018.446469
1422262 *0001V,01/07/70 12:01:34.300,1018.445529
1422371 *0001V,01/07/70 12:01:34.400,1018.440101
1422465 *0001V,01/07/70 12:01:34.500,1018.456407
1422558 *0001V,01/07/70 12:01:34.600,1018.440826
1422668 *0001V,01/07/70 12:01:34.700,1018.438032
1422761 *0001V,01/07/70 12:01:34.800,1018.444238
1422870 *0001V,01/07/70 12:01:34.900,1018.453125
1422964 *0001V,01/07/70 12:01:35.000,1018.459696
1423058 *0001V,01/07/70 12:01:35.100,1018.443670
1423167 *0001V,01/07/70 12:01:35.200,1018.454287
1423260 *0001V,01/07/70 12:01:35.300,1018.463531
1423370 *0001V,01/07/70 12:01:35.400,1018.482568
1423463 *0001V,01/07/70 12:01:35.500,1018.474452
1423572 *0001V,01/07/70 12:01:35.600,1018.479432
1423666 *0001V,01/07/70 12:01:35.700,1018.487473
1423760 *0001V,01/07/70 12:01:35.800,1018.511244
1423869 *0001V,01/07/70 12:01:35.900,1018.496049
1423962 *0001V,01/07/70 12:01:36.000,1018.479239
1424072 *0001V,01/07/70 12:01:36.100,1018.461900
1424165 *0001V,01/07/70 12:01:36.200,1018.442242
1424259 *0001V,01/07/70 12:01:36.300,1018.418203
1424368 *0001V,01/07/70 12:01:36.400,1018.389480
1424462 *0001V,01/07/70 12:01:36.500,1018.411429
1424571 *0001V,01/07/70 12:01:36.600,1018.411495
1424664 *0001V,01/07/70 12:01:36.700,1018.430508
1424758 *0001V,01/07/70 12:01:36.800,1018.446235
1424867 *0001V,01/07/70 12:01:36.900,1018.455602
1424961 *0001V,01/07/70 12:01:37.000,1018.411428
1425070 *0001V,01/07/70 12:01:37.100,1018.414630
1425164 *0001V,01/07/70 12:01:37.200,1018.424570
1425273 *0001V,01/07/70 12:01:37.300,1018.439724
1425366 *0001V,01/07/70 12:01:37.400,1018.437964
1425460 *0001V,01/07/70 12:01:37.500,1018.435514
1425569 *0001V,01/07/70 12:01:37.600,1018.422312
1425663 *0001V,01/07/70 12:01:37.700,1018.438588
1425772 *0001V,01/07/70 12:01:37.800,1018.480347
1425866 *0001V,01/07/70 12:01:37.900,1018.461195
1425959 *0001V,01/07/70 12:01:38.000,1018.432000
1426068 *0001V,01/07/70 12:01:38.100,1018.429478
1426162 *0001V,01/07/70 12:01:38.200,1018.371411
1426271 *0001V,01/07/70 12:01:38.300,1018.389390
1426365 *0001V,01/07/70 12:01:38.400,1018.386422
1426458 *0001V,01/07/70 12:01:38.500,1018.381201
1426568 *0001V,01/07/70 12:01:38.600,1018.380610
1426661 *0001V,01/07/70 12:01:38.700,1018.365277
1426770 *0001V,01/07/70 12:01:38.800,1018.371354
1426864 *0001V,01/07/70 12:01:38.900,1018.375112
1426958 *0001V,01/07/70 12:01:39.000,1018.367667
1427067 *0001V,01/07/70 12:01:39.100,1018.374997
1427160 *0001V,01/07/70 12:01:39.200,1018.386784
1427270 *0001V,01/07/70 12:01:39.300,1018.368252
1427363 *0001V,01/07/70 12:01:39.400,1018.412486
1427472 *0001V,01/07/70 12:01:39.500,1018.417441
1427566 *0001V,01/07/70 12:01:39.600,1018.436711
1427660 *0001V,01/07/70 12:01:39.700,1018.414591
1427769 *0001V,01/07/70 12:01:39.800,1018.374263
1427862 *0001V,01/07/70 12:01:39.900,1018.377509
1427972 *0001V,01/07/70 12:01:40.000,1018.395805
1428065 *0001V,01/07/70 12:01:40.100,1018.374690
1428159 *0001V,01/07/70 12:01:40.200,1018.396317
1428268 *0001V,01/07/70 12:01:40.300,1018.392193
1428362 *0001V,01/07/70 12:01:40.400,1018.389041
1428471 *0001V,01/07/70 12:01:40.500,1018.386354
1428564 *0001V,01/07/70 12:01:40.600,1018.374719
1428658 *0001V,01/07/70 12:01:40.700,1018.420828
1428767 *0001V,01/07/70 12:01:40.800,1018.421860
1428861 *0001V,01/07/70 12:01:40.900,1018.422719
1428970 *0001V,01/07/70 12:01:41.000,1018.462304
1429064 *0001V,01/07/70 12:01:41.100,1018.447903
1429157 *0001V,01/07/70 12:01:41.200,1018.393443
1429266 *0001V,01/07/70 12:01:41.300,1018.436142
1429360 *0001V,01/07/70 12:01:41.400,1018.449599
1429469 *0001V,01/07/70 12:01:41.500,1018.448210
1429563 *0001V,01/07/70 12:01:41.600,1018.441442
1429672 *0001V,01/07/70 12:01:41.700,1018.418553
1429766 *0001V,01/07/70 12:01:41.800,1018.425877
1429859 *0001V,01/07/70 12:01:41.900,1018.426360
1429968 *0001V,01/07/70 12:01:42.000,1018.419270
1430062 *0001V,01/07/70 12:01:42.100,1018.422752
1430171 *0001V,01/07/70 12:01:42.200,1018.406234
1430265 *0001V,01/07/70 12:01:42.300,1018.389233
1430358 *0001V,01/07/70 12:01:42.400,1018.386165
1430468 *0001V,01/07/70 12:01:42.500,1018.382497
1430561 *0001V,01/07/70 12:01:42.600,1018.386446
1430670 *0001V,01/07/70 12:01:42.700,1018.394998
1430764 *0001V,01/07/70 12:01:42.800,1018.384349
1430858 *0001V,01/07/70 12:01:42.900,1018.378795
1430967 *0001V,01/07/70 12:01:43.000,1018.378781
1431060 *0001V,01/07/70 12:01:43.100,1018.358463
1431170 *0001V,01/07/70 12:01:43.200,1018.358029
1431263 *0001V,01/07/70 12:01:43.300,1018.344646
1431372 *0001V,01/07/70 12:01:43.400,1018.345658
1431466 *0001V,01/07/70 12:01:43.500,1018.347699
1431560 *0001V,01/07/70 12:01:43.600,1018.353900
1431669 *0001V,01/07/70 12:01:43.700,1018.364131
1431762 *0001V,01/07/70 12:01:43.800,1018.340735
1431872 *0001V,01/07/70 12:01:43.900,1018.372212
1431965 *0001V,01/07/70 12:01:44.000,1018.386724
1432059 *0001V,01/07/70 12:01:44.100,1018.379160
1432168 *0001V,01/07/70 12:01:44.200,1018.365269
1432262 *0001V,01/07/70 12:01:44.300,1018.369626
1432371 *0001V,01/07/70 12:01:44.400,1018.388608
1432464 *0001V,01/07/70 12:01:44.500,1018.391826
1432558 *0001V,01/07/70 12:01:44.600,1018.401469
1432667 *0001V,01/07/70 12:01:44.700,1018.398172
1432761 *0001V,01/07/70 12:01:44.800,1018.397933
1432870 *0001V,01/07/70 12:01:44.900,1018.402391
1432964 *0001V,01/07/70 12:01:45.000,1018.400143
1433057 *0001V,01/07/70 12:01:45.100,1018.422377
1433166 *0001V,01/07/70 12:01:45.200,1018.417766
1433260 *0001V,01/07/70 12:01:45.300,1018.417568
1433369 *0001V,01/07/70 12:01:45.400,1018.414897
1433463 *0001V,01/07/70 12:01:45.500,1018.404643
1433572 *0001V,01/07/70 12:01:45.600,1018.407953
1433666 *0001V,01/07/70 12:01:45.700,1018.409936
1433759 *0001V,01/07/70 12:01:45.800,1018.406175
1433868 *0001V,01/07/70 12:01:45.900,1018.418843
1433962 *0001V,01/07/70 12:01:46.000,1018.412872
1434071 *0001V,01/07/70 12:01:46.100,1018.416140
1434165 *0001V,01/07/70 12:01:46.200,1018.422321
1434258 *0001V,01/07/70 12:01:46.300,1018.418798
1434368 *0001V,01/07/70 12:01:46.400,1018.408771
1434461 *0001V,01/07/70 12:01:46.500,1018.404512
1434570 *0001V,01/07/70 12:01:46.600,1018.414236
1434664 *0001V,01/07/70 12:01:46.700,1018.417527
1434758 *0001V,01/07/70 12:01:46.800,1018.427778
1434867 *0001V,01/07/70 12:01:46.900,1018.404835
1434960 *0001V,01/07/70 12:01:47.000,1018.418909
1435070 *0001V,01/07/70 12:01:47.100,1018.418129
1435163 *0001V,01/07/70 12:01:47.200,1018.399740
1435272 *0001V,01/07/70 12:01:47.300,1018.419584
1435366 *0001V,01/07/70 12:01:47.400,1018.410197
1435460 *0001V,01/07/70 12:01:47.500,1018.424960
1435569 *0001V,01/07/70 12:01:47.600,1018.419315
1435662 *0001V,01/07/70 12:01:47.700,1018.423460
1435772 *0001V,01/07/70 12:01:47.800,1018.428221
1435865 *0001V,01/07/70 12:01:47.900,1018.441127
1435959 *0001V,01/07/70 12:01:48.000,1018.436345
1436068 *0001V,01/07/70 12:01:48.100,1018.432521
1436162 *0001V,01/07/70 12:01:48.200,1018.429669
1436271 *0001V,01/07/70 12:01:48.300,1018.438890
1436364 *0001V,01/07/70 12:01:48.400,1018.427633
1436458 *0001V,01/07/70 12:01:48.500,1018.430817
1436567 *0001V,01/07/70 12:01:48.600,1018.435039
1436661 *0001V,01/07/70 12:01:48.700,1018.418820
1436770 *0001V,01/07/70 12:01:48.800,1018.413202
1436864 *0001V,01/07/70 12:01:48.900,1018.424538
1436973 *0001V,01/07/70 12:01:49.000,1018.435346
1437066 *0001V,01/07/70 12:01:49.100,1018.412842
1437160 *0001V,01/07/70 12:01:49.200,1018.409907
1437269 *0001V,01/07/70 12:01:49.300,1018.422499
1437363 *0001V,01/07/70 12:01:49.400,1018.418572
1437472 *0001V,01/07/70 12:01:49.500,1018.422244
1437566 *0001V,01/07/70 12:01:49.600,1018.428052
1437659 *0001V,01/07/70 12:01:49.700,1018.427969
1437768 *0001V,01/07/70 12:01:49.800,1018.395606
1437862 *0001V,01/07/70 12:01:49.900,1018.412654
1437971 *0001V,01/07/70 12:01:50.000,1018.415445
1438065 *0001V,01/07/70 12:01:50.100,1018.402966
1438158 *0001V,01/07/70 12:01:50.200,1018.431340
1438268 *0001V,01/07/70 12:01:50.300,1018.426059
1438361 *0001V,01/07/70 12:01:50.400,1018.416735
1438470 *0001V,01/07/70 12:01:50.500,1018.410198
1438564 *0001V,01/07/70 12:01:50.600,1018.404980
1438658 *0001V,01/07/70 12:01:50.700,1018.409620
1438767 *0001V,01/07/70 12:01:50.800,1018.389237
1438860 *0001V,01/07/70 12:01:50.900,1018.409753
1438970 *0001V,01/07/70 12:01:51.000,1018.424391
1439063 *0001V,01/07/70 12:01:51.100,1018.420956
1439172 *0001V,01/07/70 12:01:51.200,1018.407644
1439266 *0001V,01/07/70 12:01:51.300,1018.418986
1439360 *0001V,01/07/70 12:01:51.400,1018.427674
1439469 *0001V,01/07/70 12:01:51.500,1018.429891
1439562 *0001V,01/07/70 12:01:51.600,1018.407911
1439672 *0001V,01/07/70 12:01:51.700,1018.412123
1439765 *0001V,01/07/70 12:01:51.800,1018.416581
1439859 *0001V,01/07/70 12:01:51.900,1018.424258
1439968 *0001V,01/07/70 12:01:52.000,1018.405010
1440062 *0001V,01/07/70 12:01:52.100,1018.405404
1440171 *0001V,01/07/70 12:01:52.200,1018.407259
1440264 *0001V,01/07/70 12:01:52.300,1018.401599
1440358 *0001V,01/07/70 12:01:52.400,1018.405425
1440467 *0001V,01/07/70 12:01:52.500,1018.404808
1440561 *0001V,01/07/70 12:01:52.600,1018.394535
1440670 *0001V,01/07/70 12:01:52.700,1018.387928
1440764 *0001V,01/07/70 12:01:52.800,1018.391135
1440857 *0001V,01/07/70 12:01:52.900,1018.398801
1440966 *0001V,01/07/70 12:01:53.000,1018.373324
1441060 *0001V,01/07/70 12:01:53.100,1018.368325
1441169 *0001V,01/07/70 12:01:53.200,1018.353629
1441263 *0001V,01/07/70 12:01:53.300,1018.377372
1441372 *0001V,01/07/70 12:01:53.400,1018.388365
1441466 *0001V,01/07/70 12:01:53.500,1018.395510
1441559 *0001V,01/07/70 12:01:53.600,1018.380897
1441668 *0001V,01/07/70 12:01:53.700,1018.386986
1441762 *0001V,01/07/70 12:01:53.800,1018.371797
1441871 *0001V,01/07/70 12:01:53.900,1018.360569
1441965 *0001V,01/07/70 12:01:54.000,1018.355664
1442058 *0001V,01/07/70 12:01:54.100,1018.345492
1442168 *0001V,01/07/70 12:01:54.200,1018.351192
1442261 *0001V,01/07/70 12:01:54.300,1018.353550
1442370 *0001V,01/07/70 12:01:54.400,1018.351696
1442464 *0001V,01/07/70 12:01:54.500,1018.342819
1442558 *0001V,01/07/70 12:01:54.600,1018.356341
1442667 *0001V,01/07/70 12:01:54.700,1018.361250
1442760 *0001V,01/07/70 12:01:54.800,1018.361190
1442870 *0001V,01/07/70 12:01:54.900,1018.372391
1442963 *0001V,01/07/70 12:01:55.000,1018.384598
1443072 *0001V,01/07/70 12:01:55.100,1018.385857
1443166 *0001V,01/07/70 12:01:55.200,1018.370257
1443260 *0001V,01/07/70 12:01:55.300,1018.390121
1443369 *0001V,01/07/70 12:01:55.400,1018.411022
1443462 *0001V,01/07/70 12:01:55.500,1018.381468
1443572 *0001V,01/07/70 12:01:55.600,1018.379537
1443665 *0001V,01/07/70 12:01:55.700,1018.402502
1443759 *0001V,01/07/70 12:01:55.800,1018.397031
1443868 *0001V,01/07/70 12:01:55.900,1018.399786
1443962 *0001V,01/07/70 12:01:56.000,1018.407388
1444071 *0001V,01/07/70 12:01:56.100,1018.399505
1444164 *0001V,01/07/70 12:01:56.200,1018.403960
1444258 *0001V,01/07/70 12:01:56.300,1018.412964
1444367 *0001V,01/07/70 12:01:56.400,1018.414897
1444461 *0001V,01/07/70 12:01:56.500,1018.425928
1444570 *0001V,01/07/70 12:01:56.600,1018.432597
1444664 *0001V,01/07/70 12:01:56.700,1018.431849
1444773 *0001V,01/07/70 12:01:56.800,1018.428628
1444866 *0001V,01/07/70 12:01:56.900,1018.429472
1444960 *0001V,01/07/70 12:01:57.000,1018.442605
1445069 *0001V,01/07/70 12:01:57.100,1018.425510
1445163 *0001V,01/07/70 12:01:57.200,1018.428523
1445272 *0001V,01/07/70 12:01:57.300,1018.446299
1445366 *0001V,01/07/70 12:01:57.400,1018.431019
1445459 *0001V,01/07/70 12:01:57.500,1018.429242
1445568 *0001V,01/07/70 12:01:57.600,1018.434044
1445662 *0001V,01/07/70 12:01:57.700,1018.431068
1445771 *0001V,01/07/70 12:01:57.800,1018.429822
1445865 *0001V,01/07/70 12:01:57.900,1018.434837
1445958 *0001V,01/07/70 12:01:58.000,1018.436764
1446068 *0001V,01/07/70 12:01:58.100,1018.430339
1446161 *0001V,01/07/70 12:01:58.200,1018.424773
1446270 *0001V,01/07/70 12:01:58.300,1018.424686
1446364 *0001V,01/07/70 12:01:58.400,1018.423271
1446458 *0001V,01/07/70 12:01:58.500,1018.419611
1446567 *0001V,01/07/70 12:01:58.600,1018.403734
1446660 *0001V,01/07/70 12:01:58.700,1018.391991
1446770 *0001V,01/07/70 12:01:58.800,1018.403813
1446863 *0001V,01/07/70 12:01:58.900,1018.394290
1446972 *0001V,01/07/70 12:01:59.000,1018.393522
1447066 *0001V,01/07/70 12:01:59.100,1018.401225
1447160 *0001V,01/07/70 12:01:59.200,1018.405106
1447269 *0001V,01/07/70 12:01:59.300,1018.419728
1447362 *0001V,01/07/70 12:01:59.400,1018.407489
1447472 *0001V,01/07/70 12:01:59.500,1018.396177
1447565 *0001V,01/07/70 12:01:59.600,1018.414577
1447659 *0001V,01/07/70 12:01:59.700,1018.416305
1447768 *0001V,01/07/70 12:01:59.800,1018.403495
1447862 *0001V,01/07/70 12:01:59.900,1018.397208
1447971 *0001V,01/07/70 12:02:00.000,1018.396943
1448064 *0001V,01/07/70 12:02:00.100,1018.402627
1448158 *0001V,01/07/70 12:02:00.200,1018.383746
1448267 *0001V,01/07/70 12:02:00.300,1018.396017
1448361 *0001V,01/07/70 12:02:00.400,1018.401599
1448470 *0001V,01/07/70 12:02:00.500,1018.390862
1448564 *0001V,01/07/70 12:02:00.600,1018.391047
1448673 *0001V,01/07/70 12:02:00.700,1018.385516
1448766 *0001V,01/07/70 12:02:00.800,1018.375852
1448860 *0001V,01/07/70 12:02:00.900,1018.378619
1448969 *0001V,01/07/70 12:02:01.000,1018.388995
1449063 *0001V,01/07/70 12:02:01.100,1018.371840
1449172 *0001V,01/07/70 12:02:01.200,1018.377573
1449266 *0001V,01/07/70 12:02:01.300,1018.402554
1449359 *0001V,01/07/70 12:02:01.400,1018.403364
1449468 *0001V,01/07/70 12:02:01.500,1018.429389
1449562 *0001V,01/07/70 12:02:01.600,1018.440954
1449671 *0001V,01/07/70 12:02:01.700,1018.435028
1449765 *0001V,01/07/70 12:02:01.800,1018.444489
1449858 *0001V,01/07/70 12:02:01.900,1018.453792
1449968 *0001V,01/07/70 12:02:02.000,1018.459213
1450061 *0001V,01/07/70 12:02:02.100,1018.449067
1450170 *0001V,01/07/70 12:02:02.200,1018.447634
1450264 *0001V,01/07/70 12:02:02.300,1018.445796
1450358 *0001V,01/07/70 12:02:02.400,1018.433464
1450467 *0001V,01/07/70 12:02:02.500,1018.427649
1450560 *0001V,01/07/70 12:02:02.600,1018.426613
1450670 *0001V,01/07/70 12:02:02.700,1018.430507
1450763 *0001V,01/07/70 12:02:02.800,1018.426807
1450872 *0001V,01/07/70 12:02:02.900,1018.412406
1450966 *0001V,01/07/70 12:02:03.000,1018.407884
1451060 *0001V,01/07/70 12:02:03.100,1018.405275
1451169 *0001V,01/07/70 12:02:03.200,1018.405762
1451262 *0001V,01/07/70 12:02:03.300,1018.400739
1451372 *0001V,01/07/70 12:02:03.400,1018.402665
1451465 *0001V,01/07/70 12:02:03.500,1018.398649
1451559 *0001V,01/07/70 12:02:03.600,1018.402062
1451668 *0001V,01/07/70 12:02:03.700,1018.391588
1451762 *0001V,01/07/70 12:02:03.800,1018.391213
1451871 *0001V,01/07/70 12:02:03.900,1018.414270
1451965 *0001V,01/07/70 12:02:04.000,1018.407579
1452058 *0001V,01/07/70 12:02:04.100,1018.408682
1452167 *0001V,01/07/70 12:02:04.200,1018.409209
1452261 *0001V,01/07/70 12:02:04.300,1018.403793
1452370 *0001V,01/07/70 12:02:04.400,1018.401757
1452464 *0001V,01/07/70 12:02:04.500,1018.402574
1452557 *0001V,01/07/70 12:02:04.600,1018.416268
1452667 *0001V,01/07/70 12:02:04.700,1018.414000
1452760 *0001V,01/07/70 12:02:04.800,1018.397631
1452869 *0001V,01/07/70 12:02:04.900,1018.397606
1452963 *0001V,01/07/70 12:02:05.000,1018.399904
1453072 *0001V,01/07/70 12:02:05.100,1018.420084
1453166 *0001V,01/07/70 12:02:05.200,1018.418038
1453259 *0001V,01/07/70 12:02:05.300,1018.420668
1453369 *0001V,01/07/70 12:02:05.400,1018.418348
1453462 *0001V,01/07/70 12:02:05.500,1018.427884
1453571 *0001V,01/07/70 12:02:05.600,1018.425615
1453665 *0001V,01/07/70 12:02:05.700,1018.427941
1453759 *0001V,01/07/70 12:02:05.800,1018.420699
1453868 *0001V,01/07/70 12:02:05.900,1018.412848
1453961 *0001V,01/07/70 12:02:06.000,1018.413056
1454071 *0001V,01/07/70 12:02:06.100,1018.424705
1454164 *0001V,01/07/70 12:02:06.200,1018.457393
1454258 *0001V,01/07/70 12:02:06.300,1018.423376
1454367 *0001V,01/07/70 12:02:06.400,1018.432400
1454461 *0001V,01/07/70 12:02:06.500,1018.431441
1454570 *0001V,01/07/70 12:02:06.600,1018.431882
1454663 *0001V,01/07/70 12:02:06.700,1018.424914
1454773 *0001V,01/07/70 12:02:06.800,1018.443480
1454866 *0001V,01/07/70 12:02:06.900,1018.445508
1454960 *0001V,01/07/70 12:02:07.000,1018.427122
1455069 *0001V,01/07/70 12:02:07.100,1018.437910
1455163 *0001V,01/07/70 12:02:07.200,1018.426947
1455272 *0001V,01/07/70 12:02:07.300,1018.414041
1455365 *0001V,01/07/70 12:02:07.400,1018.429952
1455459 *0001V,01/07/70 12:02:07.500,1018.429673
1455568 *0001V,01/07/70 12:02:07.600,1018.404143
1455662 *0001V,01/07/70 12:02:07.700,1018.391504
1455771 *0001V,01/07/70 12:02:07.800,1018.399400
1455865 *0001V,01/07/70 12:02:07.900,1018.389690
1455958 *0001V,01/07/70 12:02:08.000,1018.396131
1456067 *0001V,01/07/70 12:02:08.100,1018.395293
1456161 *0001V,01/07/70 12:02:08.200,1018.399370
1456270 *0001V,01/07/70 12:02:08.300,1018.397915
1456364 *0001V,01/07/70 12:02:08.400,1018.402002
1456457 *0001V,01/07/70 12:02:08.500,1018.392407
1456567 *0001V,01/07/70 12:02:08.600,1018.390166
1456660 *0001V,01/07/70 12:02:08.700,1018.397314
1456769 *0001V,01/07/70 12:02:08.800,1018.398889
1456863 *0001V,01/07/70 12:02:08.900,1018.388515
1456972 *0001V,01/07/70 12:02:09.000,1018.401274
1457066 *0001V,01/07/70 12:02:09.100,1018.401475
1457159 *0001V,01/07/70 12:02:09.200,1018.393876
1457269 *0001V,01/07/70 12:02:09.300,1018.407332
1457362 *0001V,01/07/70 12:02:09.400,1018.406191
1457471 *0001V,01/07/70 12:02:09.500,1018.392564
1457565 *0001V,01/07/70 12:02:09.600,1018.395738
1457659 *0001V,01/07/70 12:02:09.700,1018.400379
1457768 *0001V,01/07/70 12:02:09.800,1018.399433
1457861 *0001V,01/07/70 12:02:09.900,1018.393245
1457971 *0001V,01/07/70 12:02:10.000,1018.398101
1458064 *0001V,01/07/70 12:02:10.100,1018.406461
1458173 *0001V,01/07/70 12:02:10.200,1018.414193
1458267 *0001V,01/07/70 12:02:10.300,1018.421698
1458361 *0001V,01/07/70 12:02:10.400,1018.405595
1458470 *0001V,01/07/70 12:02:10.500,1018.414432
1458563 *0001V,01/07/70 12:02:10.600,1018.419674
1458673 *0001V,01/07/70 12:02:10.700,1018.394785
1458766 *0001V,01/07/70 12:02:10.800,1018.407988
1458860 *0001V,01/07/70 12:02:10.900,1018.383501
1458969 *0001V,01/07/70 12:02:11.000,1018.389109
1459063 *0001V,01/07/70 12:02:11.100,1018.392417
1459172 *0001V,01/07/70 12:02:11.200,1018.385606
1459265 *0001V,01/07/70 12:02:11.300,1018.388477
1459359 *0001V,01/07/70 12:02:11.400,1018.383850
1459468 *0001V,01/07/70 12:02:11.500,1018.386234
1459562 *0001V,01/07/70 12:02:11.600,1018.400814
1459671 *0001V,01/07/70 12:02:11.700,1018.376085
1459765 *0001V,01/07/70 12:02:11.800,1018.376593
1459858 *0001V,01/07/70 12:02:11.900,1018.375536
1459967 *0001V,01/07/70 12:02:12.000,1018.375977
1500061 *0001V,01/07/70 12:02:12.100,1018.385747
1500170 *0001V,01/07/70 12:02:12.200,1018.373645
1500264 *0001V,01/07/70 12:02:12.300,1018.396104
1500373 *0001V,01/07/70 12:02:12.400,1018.387169
1500467 *0001V,01/07/70 12:02:12.500,1018.390463
1500560 *0001V,01/07/70 12:02:12.600,1018.388596
1500669 *0001V,01/07/70 12:02:12.700,1018.390670
1500763 *0001V,01/07/70 12:02:12.800,1018.391997
1500872 *0001V,01/07/70 12:02:12.900,1018.414223
1500966 *0001V,01/07/70 12:02:13.000,1018.381662
1501059 *0001V,01/07/70 12:02:13.100,1018.357428
1501169 *0001V,01/07/70 12:02:13.200,1018.354275
1501262 *0001V,01/07/70 12:02:13.300,1018.347639
1501371 *0001V,01/07/70 12:02:13.400,1018.358409
1501465 *0001V,01/07/70 12:02:13.500,1018.385737
1501559 *0001V,01/07/70 12:02:13.600,1018.379160
1501668 *0001V,01/07/70 12:02:13.700,1018.358917
1501761 *0001V,01/07/70 12:02:13.800,1018.391496
1501871 *0001V,01/07/70 12:02:13.900,1018.374743
1501964 *0001V,01/07/70 12:02:14.000,1018.353744
1502058 *0001V,01/07/70 12:02:14.100,1018.369335
1502167 *0001V,01/07/70 12:02:14.200,1018.363918
1502261 *0001V,01/07/70 12:02:14.300,1018.344777
1502370 *0001V,01/07/70 12:02:14.400,1018.357964
1502463 *0001V,01/07/70 12:02:14.500,1018.369560
1502573 *0001V,01/07/70 12:02:14.600,1018.342823
1502666 *0001V,01/07/70 12:02:14.700,1018.353880
1502760 *0001V,01/07/70 12:02:14.800,1018.352302
1502869 *0001V,01/07/70 12:02:14.900,1018.372184
1502963 *0001V,01/07/70 12:02:15.000,1018.374126
1503072 *0001V,01/07/70 12:02:15.100,1018.366806
1503165 *0001V,01/07/70 12:02:15.200,1018.379888
1503259 *0001V,01/07/70 12:02:15.300,1018.372829
1503368 *0001V,01/07/70 12:02:15.400,1018.357611
1503462 *0001V,01/07/70 12:02:15.500,1018.375045
1503571 *0001V,01/07/70 12:02:15.600,1018.383613
1503665 *0001V,01/07/70 12:02:15.700,1018.384960
1503758 *0001V,01/07/70 12:02:15.800,1018.369699
1503867 *0001V,01/07/70 12:02:15.900,1018.363757
1503961 *0001V,01/07/70 12:02:16.000,1018.378249
1504070 *0001V,01/07/70 12:02:16.100,1018.364431
1504164 *0001V,01/07/70 12:02:16.200,1018.359722
1504257 *0001V,01/07/70 12:02:16.300,1018.366311
1504367 *0001V,01/07/70 12:02:16.400,1018.383031
1504460 *0001V,01/07/70 12:02:16.500,1018.382159
1504569 *0001V,01/07/70 12:02:16.600,1018.378486
1504663 *0001V,01/07/70 12:02:16.700,1018.360518
1504772 *0001V,01/07/70 12:02:16.800,1018.376965
1504866 *0001V,01/07/70 12:02:16.900,1018.381021
1504959 *0001V,01/07/70 12:02:17.000,1018.364222
1505069 *0001V,01/07/70 12:02:17.100,1018.375591
1505162 *0001V,01/07/70 12:02:17.200,1018.413530
1505271 *0001V,01/07/70 12:02:17.300,1018.397733
1505365 *0001V,01/07/70 12:02:17.400,1018.377174
1505459 *0001V,01/07/70 12:02:17.500,1018.387180
1505568 *0001V,01/07/70 12:02:17.600,1018.380898
1505661 *0001V,01/07/70 12:02:17.700,1018.370869
1505771 *0001V,01/07/70 12:02:17.800,1018.351634
1505864 *0001V,01/07/70 12:02:17.900,1018.345470
1505958 *0001V,01/07/70 12:02:18.000,1018.364088
1506067 *0001V,01/07/70 12:02:18.100,1018.370937
1506161 *0001V,01/07/70 12:02:18.200,1018.373044
1506270 *0001V,01/07/70 12:02:18.300,1018.367880
1506363 *0001V,01/07/70 12:02:18.400,1018.367218
1506473 *0001V,01/07/70 12:02:18.500,1018.378925
1506566 *0001V,01/07/70 12:02:18.600,1018.402489
1506660 *0001V,01/07/70 12:02:18.700,1018.389617
1506769 *0001V,01/07/70 12:02:18.800,1018.379434
1506863 *0001V,01/07/70 12:02:18.900,1018.371912
1506972 *0001V,01/07/70 12:02:19.000,1018.391043
1507065 *0001V,01/07/70 12:02:19.100,1018.368814
1507159 *0001V,01/07/70 12:02:19.200,1018.366232
1507268 *0001V,01/07/70 12:02:19.300,1018.355381
1507362 *0001V,01/07/70 12:02:19.400,1018.345206
1507471 *0001V,01/07/70 12:02:19.500,1018.355088
1507565 *0001V,01/07/70 12:02:19.600,1018.372198
1507658 *0001V,01/07/70 12:02:19.700,1018.365455
1507767 *0001V,01/07/70 12:02:19.800,1018.386410
1507861 *0001V,01/07/70 12:02:19.900,1018.371482
1507970 *0001V,01/07/70 12:02:20.000,1018.401463
1508064 *0001V,01/07/70 12:02:20.100,1018.392521
1508157 *0001V,01/07/70 12:02:20.200,1018.362665
1508267 *0001V,01/07/70 12:02:20.300,1018.381259
1508360 *0001V,01/07/70 12:02:20.400,1018.403973
1508469 *0001V,01/07/70 12:02:20.500,1018.405769
1508563 *0001V,01/07/70 12:02:20.600,1018.397983
1508672 *0001V,01/07/70 12:02:20.700,1018.382519
1508766 *0001V,01/07/70 12:02:20.800,1018.367428
1508859 *0001V,01/07/70 12:02:20.900,1018.381378
1508969 *0001V,01/07/70 12:02:21.000,1018.374219
1509062 *0001V,01/07/70 12:02:21.100,1018.387827
1509171 *0001V,01/07/70 12:02:21.200,1018.377710
1509265 *0001V,01/07/70 12:02:21.300,1018.392520
1509359 *0001V,01/07/70 12:02:21.400,1018.384664
1509468 *0001V,01/07/70 12:02:21.500,1018.395990
1509561 *0001V,01/07/70 12:02:21.600,1018.391082
1509671 *0001V,01/07/70 12:02:21.700,1018.379971
1509764 *0001V,01/07/70 12:02:21.800,1018.388497
1509858 *0001V,01/07/70 12:02:21.900,1018.380787
1509967 *0001V,01/07/70 12:02:22.000,1018.381858
1510061 *0001V,01/07/70 12:02:22.100,1018.386775
1510170 *0001V,01/07/70 12:02:22.200,1018.392686
1510263 *0001V,01/07/70 12:02:22.300,1018.404822
1510373 *0001V,01/07/70 12:02:22.400,1018.408638
1510466 *0001V,01/07/70 12:02:22.500,1018.405445
1510560 *0001V,01/07/70 12:02:22.600,1018.397756
1510669 *0001V,01/07/70 12:02:22.700,1018.392679
1510763 *0001V,01/07/70 12:02:22.800,1018.398607
1510872 *0001V,01/07/70 12:02:22.900,1018.389251
1510965 *0001V,01/07/70 12:02:23.000,1018.392367
1511059 *0001V,01/07/70 12:02:23.100,1018.374846
1511168 *0001V,01/07/70 12:02:23.200,1018.392063
1511262 *0001V,01/07/70 12:02:23.300,1018.387203
1511371 *0001V,01/07/70 12:02:23.400,1018.396818
1511465 *0001V,01/07/70 12:02:23.500,1018.375981
1511558 *0001V,01/07/70 12:02:23.600,1018.380887
1511667 *0001V,01/07/70 12:02:23.700,1018.378216
1511761 *0001V,01/07/70 12:02:23.800,1018.379449
1511870 *0001V,01/07/70 12:02:23.900,1018.387966
1511964 *0001V,01/07/70 12:02:24.000,1018.388015
1512057 *0001V,01/07/70 12:02:24.100,1018.377609
1512167 *0001V,01/07/70 12:02:24.200,1018.377063
1512260 *0001V,01/07/70 12:02:24.300,1018.365394
1512369 *0001V,01/07/70 12:02:24.400,1018.348324
1512463 *0001V,01/07/70 12:02:24.500,1018.352748
1512572 *0001V,01/07/70 12:02:24.600,1018.373505
1512666 *0001V,01/07/70 12:02:24.700,1018.364359
1512759 *0001V,01/07/70 12:02:24.800,1018.365030
1512869 *0001V,01/07/70 12:02:24.900,1018.363679
1512962 *0001V,01/07/70 12:02:25.000,1018.385180
1513071 *0001V,01/07/70 12:02:25.100,1018.385363
1513165 *0001V,01/07/70 12:02:25.200,1018.374052
1513259 *0001V,01/07/70 12:02:25.300,1018.374013
1513368 *0001V,01/07/70 12:02:25.400,1018.391452
1513461 *0001V,01/07/70 12:02:25.500,1018.397875
1513571 *0001V,01/07/70 12:02:25.600,1018.382820
1513664 *0001V,01/07/70 12:02:25.700,1018.384043
1513758 *0001V,01/07/70 12:02:25.800,1018.371650
1513867 *0001V,01/07/70 12:02:25.900,1018.373169
1513961 *0001V,01/07/70 12:02:26.000,1018.380558
1514070 *0001V,01/07/70 12:02:26.100,1018.381288
1514163 *0001V,01/07/70 12:02:26.200,1018.359575
1514273 *0001V,01/07/70 12:02:26.300,1018.355932
1514366 *0001V,01/07/70 12:02:26.400,1018.341381
1514460 *0001V,01/07/70 12:02:26.500,1018.347932
1514569 *0001V,01/07/70 12:02:26.600,1018.341703
1514663 *0001V,01/07/70 12:02:26.700,1018.359769
1514772 *0001V,01/07/70 12:02:26.800,1018.339756
1514865 *0001V,01/07/70 12:02:26.900,1018.314875
1514959 *0001V,01/07/70 12:02:27.000,1018.309559
1515068 *0001V,01/07/70 12:02:27.100,1018.333471
1515162 *0001V,01/07/70 12:02:27.200,1018.324675
1515271 *0001V,01/07/70 12:02:27.300,1018.338445
1515365 *0001V,01/07/70 12:02:27.400,1018.347161
1515458 *0001V,01/07/70 12:02:27.500,1018.341246
1515567 *0001V,01/07/70 12:02:27.600,1018.348462
1515661 *0001V,01/07/70 12:02:27.700,1018.374746
1515770 *0001V,01/07/70 12:02:27.800,1018.367780
1515864 *0001V,01/07/70 12:02:27.900,1018.377421
1515957 *0001V,01/07/70 12:02:28.000,1018.367635
1516067 *0001V,01/07/70 12:02:28.100,1018.388894
1516160 *0001V,01/07/70 12:02:28.200,1018.388577
1516269 *0001V,01/07/70 12:02:28.300,1018.374324
1516363 *0001V,01/07/70 12:02:28.400,1018.372519
1516472 *0001V,01/07/70 12:02:28.500,1018.357571
1516566 *0001V,01/07/70 12:02:28.600,1018.355053
1516659 *0001V,01/07/70 12:02:28.700,1018.320805
1516769 *0001V,01/07/70 12:02:28.800,1018.306017
1516862 *0001V,01/07/70 12:02:28.900,1018.300924
1516971 *0001V,01/07/70 12:02:29.000,1018.318358
1517065 *0001V,01/07/70 12:02:29.100,1018.311716
1517159 *0001V,01/07/70 12:02:29.200,1018.330190
1517268 *0001V,01/07/70 12:02:29.300,1018.334285
1517361 *0001V,01/07/70 12:02:29.400,1018.330517
1517471 *0001V,01/07/70 12:02:29.500,1018.337002
1517564 *0001V,01/07/70 12:02:29.600,1018.332971
1517658 *0001V,01/07/70 12:02:29.700,1018.352702
1517767 *0001V,01/07/70 12:02:29.800,1018.362340
1517861 *0001V,01/07/70 12:02:29.900,1018.359674
1517970 *0001V,01/07/70 12:02:30.000,1018.371598
1518063 *0001V,01/07/70 12:02:30.100,1018.362179
1518157 *0001V,01/07/70 12:02:30.200,1018.361554
1518266 *0001V,01/07/70 12:02:30.300,1018.357390
1518360 *0001V,01/07/70 12:02:30.400,1018.383206
1518469 *0001V,01/07/70 12:02:30.500,1018.369228
1518563 *0001V,01/07/70 12:02:30.600,1018.366239
1518672 *0001V,01/07/70 12:02:30.700,1018.360850
1518765 *0001V,01/07/70 12:02:30.800,1018.359638
1518859 *0001V,01/07/70 12:02:30.900,1018.343712
1518968 *0001V,01/07/70 12:02:31.000,1018.325615
1519062 *0001V,01/07/70 12:02:31.100,1018.336941
1519171 *0001V,01/07/70 12:02:31.200,1018.329088
1519265 *0001V,01/07/70 12:02:31.300,1018.320711
1519358 *0001V,01/07/70 12:02:31.400,1018.311185
1519467 *0001V,01/07/70 12:02:31.500,1018.320108
1519561 *0001V,01/07/70 12:02:31.600,1018.314047
1519670 *0001V,01/07/70 12:02:31.700,1018.330158
1519764 *0001V,01/07/70 12:02:31.800,1018.325975
1519857 *0001V,01/07/70 12:02:31.900,1018.335799
1519967 *0001V,01/07/70 12:02:32.000,1018.349598
1520060 *0001V,01/07/70 12:02:32.100,1018.367384
1520169 *0001V,01/07/70 12:02:32.200,1018.342404
1520263 *0001V,01/07/70 12:02:32.300,1018.338152
1520372 *0001V,01/07/70 12:02:32.400,1018.358791
1520466 *0001V,01/07/70 12:02:32.500,1018.353674
1520559 *0001V,01/07/70 12:02:32.600,1018.346885
1520669 *0001V,01/07/70 12:02:32.700,1018.338778
1520762 *0001V,01/07/70 12:02:32.800,1018.337685
1520871 *0001V,01/07/70 12:02:32.900,1018.324090
1520965 *0001V,01/07/70 12:02:33.000,1018.331512
1521059 *0001V,01/07/70 12:02:33.100,1018.311506
1521168 *0001V,01/07/70 12:02:33.200,1018.320810
1521261 *0001V,01/07/70 12:02:33.300,1018.320612
1521371 *0001V,01/07/70 12:02:33.400,1018.339578
1521464 *0001V,01/07/70 12:02:33.500,1018.340726
1521558 *0001V,01/07/70 12:02:33.600,1018.342155
1521667 *0001V,01/07/70 12:02:33.700,1018.338941
1521761 *0001V,01/07/70 12:02:33.800,1018.334211
1521870 *0001V,01/07/70 12:02:33.900,1018.334655
1521963 *0001V,01/07/70 12:02:34.000,1018.343300
1522073 *0001V,01/07/70 12:02:34.100,1018.349115
1522166 *0001V,01/07/70 12:02:34.200,1018.343751
1522260 *0001V,01/07/70 12:02:34.300,1018.333620
1522369 *0001V,01/07/70 12:02:34.400,1018.331259
1522463 *0001V,01/07/70 12:02:34.500,1018.354770
1522572 *0001V,01/07/70 12:02:34.600,1018.359103
1522665 *0001V,01/07/70 12:02:34.700,1018.332438
1522759 *0001V,01/07/70 12:02:34.800,1018.343156
1522868 *0001V,01/07/70 12:02:34.900,1018.333998
1522962 *0001V,01/07/70 12:02:35.000,1018.322596
1523071 *0001V,01/07/70 12:02:35.100,1018.325214
1523165 *0001V,01/07/70 12:02:35.200,1018.326969
1523258 *0001V,01/07/70 12:02:35.300,1018.301136
1523367 *0001V,01/07/70 12:02:35.400,1018.322065
1523461 *0001V,01/07/70 12:02:35.500,1018.305340
1523570 *0001V,01/07/70 12:02:35.600,1018.310205
1523664 *0001V,01/07/70 12:02:35.700,1018.301276
1523757 *0001V,01/07/70 12:02:35.800,1018.307974
1523867 *0001V,01/07/70 12:02:35.900,1018.315921
1523960 *0001V,01/07/70 12:02:36.000,1018.299336
1524069 *0001V,01/07/70 12:02:36.100,1018.296440
1524163 *0001V,01/07/70 12:02:36.200,1018.288733
1524272 *0001V,01/07/70 12:02:36.300,1018.299989
1524366 *0001V,01/07/70 12:02:36.400,1018.296665
1524459 *0001V,01/07/70 12:02:36.500,1018.289794
1524569 *0001V,01/07/70 12:02:36.600,1018.285613
1524662 *0001V,01/07/70 12:02:36.700,1018.285089
1524771 *0001V,01/07/70 12:02:36.800,1018.289524
1524865 *0001V,01/07/70 12:02:36.900,1018.297546
1524959 *0001V,01/07/70 12:02:37.000,1018.282566
1525068 *0001V,01/07/70 12:02:37.100,1018.295842
1525161 *0001V,01/07/70 12:02:37.200,1018.302134
1525271 *0001V,01/07/70 12:02:37.300,1018.307039
1525364 *0001V,01/07/70 12:02:37.400,1018.314857
1525458 *0001V,01/07/70 12:02:37.500,1018.310555
1525567 *0001V,01/07/70 12:02:37.600,1018.317403
1525661 *0001V,01/07/70 12:02:37.700,1018.297497
1525770 *0001V,01/07/70 12:02:37.800,1018.297145
1525863 *0001V,01/07/70 12:02:37.900,1018.297610
1525957 *0001V,01/07/70 12:02:38.000,1018.307443
1526066 *0001V,01/07/70 12:02:38.100,1018.311359
1526160 *0001V,01/07/70 12:02:38.200,1018.319484
1526269 *0001V,01/07/70 12:02:38.300,1018.328738
1526363 *0001V,01/07/70 12:02:38.400,1018.328769
1526472 *0001V,01/07/70 12:02:38.500,1018.318882
1526565 *0001V,01/07/70 12:02:38.600,1018.310480
1526659 *0001V,01/07/70 12:02:38.700,1018.289817
1526768 *0001V,01/07/70 12:02:38.800,1018.315980
1526862 *0001V,01/07/70 12:02:38.900,1018.336665
1526971 *0001V,01/07/70 12:02:39.000,1018.332018
1527065 *0001V,01/07/70 12:02:39.100,1018.315713
1527158 *0001V,01/07/70 12:02:39.200,1018.316175
1527267 *0001V,01/07/70 12:02:39.300,1018.323444
1527361 *0001V,01/07/70 12:02:39.400,1018.330832
1527470 *0001V,01/07/70 12:02:39.500,1018.310039
1527564 *0001V,01/07/70 12:02:39.600,1018.294907
1527657 *0001V,01/07/70 12:02:39.700,1018.282888
1527767 *0001V,01/07/70 12:02:39.800,1018.298753
1527860 *0001V,01/07/70 12:02:39.900,1018.297997
1527969 *0001V,01/07/70 12:02:40.000,1018.300995
1528063 *0001V,01/07/70 12:02:40.100,1018.318616
1528172 *0001V,01/07/70 12:02:40.200,1018.313716
1528266 *0001V,01/07/70 12:02:40.300,1018.309051
1528359 *0001V,01/07/70 12:02:40.400,1018.290346
1528469 *0001V,01/07/70 12:02:40.500,1018.301529
1528562 *0001V,01/07/70 12:02:40.600,1018.290776
1528671 *0001V,01/07/70 12:02:40.700,1018.311805
1528765 *0001V,01/07/70 12:02:40.800,1018.318370
1528859 *0001V,01/07/70 12:02:40.900,1018.315653
1528968 *0001V,01/07/70 12:02:41.000,1018.303033
1529061 *0001V,01/07/70 12:02:41.100,1018.309305
1529171 *0001V,01/07/70 12:02:41.200,1018.304996
1529264 *0001V,01/07/70 12:02:41.300,1018.310733
1529358 *0001V,01/07/70 12:02:41.400,1018.311695
1529467 *0001V,01/07/70 12:02:41.500,1018.313285
1529561 *0001V,01/07/70 12:02:41.600,1018.280738
1529670 *0001V,01/07/70 12:02:41.700,1018.284864
1529763 *0001V,01/07/70 12:02:41.800,1018.312940
1529857 *0001V,01/07/70 12:02:41.900,1018.287495
1529966 *0001V,01/07/70 12:02:42.000,1018.263490
1530060 *0001V,01/07/70 12:02:42.100,1018.272547
1530169 *0001V,01/07/70 12:02:42.200,1018.264486
1530263 *0001V,01/07/70 12:02:42.300,1018.292397
1530372 *0001V,01/07/70 12:02:42.400,1018.299258
1530465 *0001V,01/07/70 12:02:42.500,1018.291050
1530559 *0001V,01/07/70 12:02:42.600,1018.288885
1530668 *0001V,01/07/70 12:02:42.700,1018.301985
1530762 *0001V,01/07/70 12:02:42.800,1018.308268
1530871 *0001V,01/07/70 12:02:42.900,1018.298812
1530965 *0001V,01/07/70 12:02:43.000,1018.295354
1531058 *0001V,01/07/70 12:02:43.100,1018.322243
1531167 *0001V,01/07/70 12:02:43.200,1018.313502
1531261 *0001V,01/07/70 12:02:43.300,1018.309134
1531370 *0001V,01/07/70 12:02:43.400,1018.307063
1531464 *0001V,01/07/70 12:02:43.500,1018.297775
1531557 *0001V,01/07/70 12:02:43.600,1018.310662
1531667 *0001V,01/07/70 12:02:43.700,1018.301264
1531760 *0001V,01/07/70 12:02:43.800,1018.292120
1531869 *0001V,01/07/70 12:02:43.900,1018.298881
1531963 *0001V,01/07/70 12:02:44.000,1018.305529
1532072 *0001V,01/07/70 12:02:44.100,1018.288307
1532166 *0001V,01/07/70 12:02:44.200,1018.289267
1532259 *0001V,01/07/70 12:02:44.300,1018.301163
1532369 *0001V,01/07/70 12:02:44.400,1018.294755
1532462 *0001V,01/07/70 12:02:44.500,1018.305634
1532571 *0001V,01/07/70 12:02:44.600,1018.291136
1532665 *0001V,01/07/70 12:02:44.700,1018.304580
1532759 *0001V,01/07/70 12:02:44.800,1018.307151
1532868 *0001V,01/07/70 12:02:44.900,1018.315390
1532961 *0001V,01/07/70 12:02:45.000,1018.313862
1533071 *0001V,01/07/70 12:02:45.100,1018.318342
1533164 *0001V,01/07/70 12:02:45.200,1018.318206
1533258 *0001V,01/07/70 12:02:45.300,1018.319951
1533367 *0001V,01/07/70 12:02:45.400,1018.319009
1533461 *0001V,01/07/70 12:02:45.500,1018.330669
1533570 *0001V,01/07/70 12:02:45.600,1018.330195
1533663 *0001V,01/07/70 12:02:45.700,1018.340372
1533757 *0001V,01/07/70 12:02:45.800,1018.325349
1533866 *0001V,01/07/70 12:02:45.900,1018.327753
1533960 *0001V,01/07/70 12:02:46.000,1018.335695
1534069 *0001V,01/07/70 12:02:46.100,1018.348455
1534163 *0001V,01/07/70 12:02:46.200,1018.337468
1534272 *0001V,01/07/70 12:02:46.300,1018.336671
1534365 *0001V,01/07/70 12:02:46.400,1018.320838
1534459 *0001V,01/07/70 12:02:46.500,1018.320411
1534568 *0001V,01/07/70 12:02:46.600,1018.307951
1534662 *0001V,01/07/70 12:02:46.700,1018.298318
1534771 *0001V,01/07/70 12:02:46.800,1018.306731
1534865 *0001V,01/07/70 12:02:46.900,1018.314036
1534958 *0001V,01/07/70 12:02:47.000,1018.312094
1535067 *0001V,01/07/70 12:02:47.100,1018.320411
1535161 *0001V,01/07/70 12:02:47.200,1018.318038
1535270 *0001V,01/07/70 12:02:47.300,1018.318940
1535364 *0001V,01/07/70 12:02:47.400,1018.318921
1535457 *0001V,01/07/70 12:02:47.500,1018.312671
1535567 *0001V,01/07/70 12:02:47.600,1018.318899
1535660 *0001V,01/07/70 12:02:47.700,1018.314008
1535769 *0001V,01/07/70 12:02:47.800,1018.304815
1535863 *0001V,01/07/70 12:02:47.900,1018.289514
1535972 *0001V,01/07/70 12:02:48.000,1018.265524
1536066 *0001V,01/07/70 12:02:48.100,1018.254068
1536159 *0001V,01/07/70 12:02:48.200,1018.246657
1536269 *0001V,01/07/70 12:02:48.300,1018.289822
1536362 *0001V,01/07/70 12:02:48.400,1018.255637
1536471 *0001V,01/07/70 12:02:48.500,1018.280158
1536565 *0001V,01/07/70 12:02:48.600,1018.258580
1536659 *0001V,01/07/70 12:02:48.700,1018.272576
1536768 *0001V,01/07/70 12:02:48.800,1018.293396
1536861 *0001V,01/07/70 12:02:48.900,1018.292882
1536971 *0001V,01/07/70 12:02:49.000,1018.284973
1537064 *0001V,01/07/70 12:02:49.100,1018.293755
1537158 *0001V,01/07/70 12:02:49.200,1018.294628
1537267 *0001V,01/07/70 12:02:49.300,1018.289819
1537361 *0001V,01/07/70 12:02:49.400,1018.302538
1537470 *0001V,01/07/70 12:02:49.500,1018.271086
1537563 *0001V,01/07/70 12:02:49.600,1018.245415
1537673 *0001V,01/07/70 12:02:49.700,1018.242372
1537766 *0001V,01/07/70 12:02:49.800,1018.252601
1537860 *0001V,01/07/70 12:02:49.900,1018.256772
1537969 *0001V,01/07/70 12:02:50.000,1018.260643
1538063 *0001V,01/07/70 12:02:50.100,1018.268078
1538172 *0001V,01/07/70 12:02:50.200,1018.269574
1538265 *0001V,01/07/70 12:02:50.300,1018.252064
1538359 *0001V,01/07/70 12:02:50.400,1018.220835
1538468 *0001V,01/07/70 12:02:50.500,1018.232566
1538562 *0001V,01/07/70 12:02:50.600,1018.255446
1538671 *0001V,01/07/70 12:02:50.700,1018.287024
1538765 *0001V,01/07/70 12:02:50.800,1018.311867
1538858 *0001V,01/07/70 12:02:50.900,1018.296849
1538967 *0001V,01/07/70 12:02:51.000,1018.281879
1539061 *0001V,01/07/70 12:02:51.100,1018.320850
1539170 *0001V,01/07/70 12:02:51.200,1018.335255
1539264 *0001V,01/07/70 12:02:51.300,1018.316566
1539357 *0001V,01/07/70 12:02:51.400,1018.340066
1539467 *0001V,01/07/70 12:02:51.500,1018.345719
1539560 *0001V,01/07/70 12:02:51.600,1018.321972
1539669 *0001V,01/07/70 12:02:51.700,1018.326004
1539763 *0001V,01/07/70 12:02:51.800,1018.312090
1539872 *0001V,01/07/70 12:02:51.900,1018.283007
1539966 *0001V,01/07/70 12:02:52.000,1018.289788
1540059 *0001V,01/07/70 12:02:52.100,1018.326561
1540169 *0001V,01/07/70 12:02:52.200,1018.306122
1540262 *0001V,01/07/70 12:02:52.300,1018.327590
1540371 *0001V,01/07/70 12:02:52.400,1018.310351
1540465 *0001V,01/07/70 12:02:52.500,1018.283769
1540559 *0001V,01/07/70 12:02:52.600,1018.265184
1540668 *0001V,01/07/70 12:02:52.700,1018.258108
1540761 *0001V,01/07/70 12:02:52.800,1018.270549
1540871 *0001V,01/07/70 12:02:52.900,1018.282685
1540964 *0001V,01/07/70 12:02:53.000,1018.291134
1541058 *0001V,01/07/70 12:02:53.100,1018.286876
1541167 *0001V,01/07/70 12:02:53.200,1018.256222
1541261 *0001V,01/07/70 12:02:53.300,1018.253234
1541370 *0001V,01/07/70 12:02:53.400,1018.259070
1541463 *0001V,01/07/70 12:02:53.500,1018.231148
1541557 *0001V,01/07/70 12:02:53.600,1018.236685
1541666 *0001V,01/07/70 12:02:53.700,1018.207766
1541760 *0001V,01/07/70 12:02:53.800,1018.200781
1541869 *0001V,01/07/70 12:02:53.900,1018.231370
1541963 *0001V,01/07/70 12:02:54.000,1018.253626
1542072 *0001V,01/07/70 12:02:54.100,1018.251719
1542165 *0001V,01/07/70 12:02:54.200,1018.243747
1542259 *0001V,01/07/70 12:02:54.300,1018.239085
1542368 *0001V,01/07/70 12:02:54.400,1018.216235
1542462 *0001V,01/07/70 12:02:54.500,1018.224239
1542571 *0001V,01/07/70 12:02:54.600,1018.261801
1542665 *0001V,01/07/70 12:02:54.700,1018.261674
1542758 *0001V,01/07/70 12:02:54.800,1018.275177
1542867 *0001V,01/07/70 12:02:54.900,1018.264313
1542961 *0001V,01/07/70 12:02:55.000,1018.268269
1543070 *0001V,01/07/70 12:02:55.100,1018.266037
1543164 *0001V,01/07/70 12:02:55.200,1018.269511
1543257 *0001V,01/07/70 12:02:55.300,1018.247672
1543367 *0001V,01/07/70 12:02:55.400,1018.241323
1543460 *0001V,01/07/70 12:02:55.500,1018.243493
1543569 *0001V,01/07/70 12:02:55.600,1018.253585
1543663 *0001V,01/07/70 12:02:55.700,1018.219114
1543772 *0001V,01/07/70 12:02:55.800,1018.236360
1543866 *0001V,01/07/70 12:02:55.900,1018.248395
1543959 *0001V,01/07/70 12:02:56.000,1018.244582
1544069 *0001V,01/07/70 12:02:56.100,1018.270704
1544162 *0001V,01/07/70 12:02:56.200,1018.296783
1544271 *0001V,01/07/70 12:02:56.300,1018.274826
1544365 *0001V,01/07/70 12:02:56.400,1018.282609
1544459 *0001V,01/07/70 12:02:56.500,1018.298520
1544568 *0001V,01/07/70 12:02:56.600,1018.265490
1544661 *0001V,01/07/70 12:02:56.700,1018.298502
1544771 *0001V,01/07/70 12:02:56.800,1018.267760
1544864 *0001V,01/07/70 12:02:56.900,1018.235971
1544958 *0001V,01/07/70 12:02:57.000,1018.282851
1545067 *0001V,01/07/70 12:02:57.100,1018.310580
1545161 *0001V,01/07/70 12:02:57.200,1018.327171
1545270 *0001V,01/07/70 12:02:57.300,1018.341382
1545363 *0001V,01/07/70 12:02:57.400,1018.331875
1545473 *0001V,01/07/70 12:02:57.500,1018.333470
1545566 *0001V,01/07/70 12:02:57.600,1018.325655
1545660 *0001V,01/07/70 12:02:57.700,1018.326220
1545769 *0001V,01/07/70 12:02:57.800,1018.327344
1545863 *0001V,01/07/70 12:02:57.900,1018.332336
1545972 *0001V,01/07/70 12:02:58.000,1018.322737
1546065 *0001V,01/07/70 12:02:58.100,1018.317540
1546159 *0001V,01/07/70 12:02:58.200,1018.337620
1546268 *0001V,01/07/70 12:02:58.300,1018.345049
1546362 *0001V,01/07/70 12:02:58.400,1018.391710
1546471 *0001V,01/07/70 12:02:58.500,1018.380077
1546565 *0001V,01/07/70 12:02:58.600,1018.384917
1546658 *0001V,01/07/70 12:02:58.700,1018.397643
1546767 *0001V,01/07/70 12:02:58.800,1018.418224
1546861 *0001V,01/07/70 12:02:58.900,1018.419554
1546970 *0001V,01/07/70 12:02:59.000,1018.385297
1547064 *0001V,01/07/70 12:02:59.100,1018.395579
1547157 *0001V,01/07/70 12:02:59.200,1018.402018
1547267 *0001V,01/07/70 12:02:59.300,1018.428147
1547360 *0001V,01/07/70 12:02:59.400,1018.439216
1547469 *0001V,01/07/70 12:02:59.500,1018.447518
1547563 *0001V,01/07/70 12:02:59.600,1018.476747
1547672 *0001V,01/07/70 12:02:59.700,1018.463716
1547766 *0001V,01/07/70 12:02:59.800,1018.449932
1547859 *0001V,01/07/70 12:02:59.900,1018.429799
1547969 *0001V,01/07/70 12:03:00.000,1018.436359
1548062 *0001V,01/07/70 12:03:00.100,1018.469475
1548171 *0001V,01/07/70 12:03:00.200,1018.451352
1548265 *0001V,01/07/70 12:03:00.300,1018.461386
1548359 *0001V,01/07/70 12:03:00.400,1018.442322
1548468 *0001V,01/07/70 12:03:00.500,1018.451298
1548561 *0001V,01/07/70 12:03:00.600,1018.429576
1548671 *0001V,01/07/70 12:03:00.700,1018.451226
1548764 *0001V,01/07/70 12:03:00.800,1018.473310
1548858 *0001V,01/07/70 12:03:00.900,1018.485507
1548967 *0001V,01/07/70 12:03:01.000,1018.497046
1549061 *0001V,01/07/70 12:03:01.100,1018.467126
1549170 *0001V,01/07/70 12:03:01.200,1018.470646
1549263 *0001V,01/07/70 12:03:01.300,1018.447642
1549373 *0001V,01/07/70 12:03:01.400,1018.436782
1549466 *0001V,01/07/70 12:03:01.500,1018.428954
1549560 *0001V,01/07/70 12:03:01.600,1018.421986
1549669 *0001V,01/07/70 12:03:01.700,1018.455919
1549763 *0001V,01/07/70 12:03:01.800,1018.460173
1549872 *0001V,01/07/70 12:03:01.900,1018.450982
1549965 *0001V,01/07/70 12:03:02.000,1018.446870
1550059 *0001V,01/07/70 12:03:02.100,1018.476520
1550168 *0001V,01/07/70 12:03:02.200,1018.521122
1550262 *0001V,01/07/70 12:03:02.300,1018.511353
1550371 *0001V,01/07/70 12:03:02.400,1018.502927
1550465 *0001V,01/07/70 12:03:02.500,1018.510779
1550558 *0001V,01/07/70 12:03:02.600,1018.522710
1550667 *0001V,01/07/70 12:03:02.700,1018.532799
1550761 *0001V,01/07/70 12:03:02.800,1018.505667
1550870 *0001V,01/07/70 12:03:02.900,1018.500629
1550964 *0001V,01/07/70 12:03:03.000,1018.510033
1551057 *0001V,01/07/70 12:03:03.100,1018.517849
1551167 *0001V,01/07/70 12:03:03.200,1018.539182
1551260 *0001V,01/07/70 12:03:03.300,1018.539170
1551369 *0001V,01/07/70 12:03:03.400,1018.519959
1551463 *0001V,01/07/70 12:03:03.500,1018.517910
1551572 *0001V,01/07/70 12:03:03.600,1018.539694
1551666 *0001V,01/07/70 12:03:03.700,1018.532851
1551759 *0001V,01/07/70 12:03:03.800,1018.551288
1551869 *0001V,01/07/70 12:03:03.900,1018.565383
1551962 *0001V,01/07/70 12:03:04.000,1018.561948
1552071 *0001V,01/07/70 12:03:04.100,1018.559470
1552165 *0001V,01/07/70 12:03:04.200,1018.540585
1552259 *0001V,01/07/70 12:03:04.300,1018.525351
1552368 *0001V,01/07/70 12:03:04.400,1018.517982
1552461 *0001V,01/07/70 12:03:04.500,1018.529592
1552571 *0001V,01/07/70 12:03:04.600,1018.512963
1552664 *0001V,01/07/70 12:03:04.700,1018.518988
1552758 *0001V,01/07/70 12:03:04.800,1018.530287
1552867 *0001V,01/07/70 12:03:04.900,1018.531349
1552961 *0001V,01/07/70 12:03:05.000,1018.511338
1553070 *0001V,01/07/70 12:03:05.100,1018.511112
1553163 *0001V,01/07/70 12:03:05.200,1018.515604
1553257 *0001V,01/07/70 12:03:05.300,1018.509100
1553366 *0001V,01/07/70 12:03:05.400,1018.516994
1553460 *0001V,01/07/70 12:03:05.500,1018.530872
1553569 *0001V,01/07/70 12:03:05.600,1018.516898
1553663 *0001V,01/07/70 12:03:05.700,1018.516718
1553772 *0001V,01/07/70 12:03:05.800,1018.532124
1553865 *0001V,01/07/70 12:03:05.900,1018.539648
1553959 *0001V,01/07/70 12:03:06.000,1018.585426
1554068 *0001V,01/07/70 12:03:06.100,1018.609926
1554162 *0001V,01/07/70 12:03:06.200,1018.605311
1554271 *0001V,01/07/70 12:03:06.300,1018.601933
1554365 *0001V,01/07/70 12:03:06.400,1018.609596
1554458 *0001V,01/07/70 12:03:06.500,1018.612954
1554567 *0001V,01/07/70 12:03:06.600,1018.623794
1554661 *0001V,01/07/70 12:03:06.700,1018.631754
1554770 *0001V,01/07/70 12:03:06.800,1018.632339
1554864 *0001V,01/07/70 12:03:06.900,1018.640445
1554957 *0001V,01/07/70 12:03:07.000,1018.644940
1555067 *0001V,01/07/70 12:03:07.100,1018.629765
1555160 *0001V,01/07/70 12:03:07.200,1018.628858
1555269 *0001V,01/07/70 12:03:07.300,1018.621798
1555363 *0001V,01/07/70 12:03:07.400,1018.601650
1555472 *0001V,01/07/70 12:03:07.500,1018.603763
1555566 *0001V,01/07/70 12:03:07.600,1018.609321
1555659 *0001V,01/07/70 12:03:07.700,1018.588424
1555769 *0001V,01/07/70 12:03:07.800,1018.570197
1555862 *0001V,01/07/70 12:03:07.900,1018.557652
1555971 *0001V,01/07/70 12:03:08.000,1018.575473
1556065 *0001V,01/07/70 12:03:08.100,1018.576261
1556159 *0001V,01/07/70 12:03:08.200,1018.565951
1556268 *0001V,01/07/70 12:03:08.300,1018.536087
1556361 *0001V,01/07/70 12:03:08.400,1018.525159
1556471 *0001V,01/07/70 12:03:08.500,1018.512845
1556564 *0001V,01/07/70 12:03:08.600,1018.521267
1556658 *0001V,01/07/70 12:03:08.700,1018.524283
1556767 *0001V,01/07/70 12:03:08.800,1018.495012
1556861 *0001V,01/07/70 12:03:08.900,1018.467142
1556970 *0001V,01/07/70 12:03:09.000,1018.479431
1557063 *0001V,01/07/70 12:03:09.100,1018.459567
1557157 *0001V,01/07/70 12:03:09.200,1018.447222
1557266 *0001V,01/07/70 12:03:09.300,1018.440473
1557360 *0001V,01/07/70 12:03:09.400,1018.437094
1557469 *0001V,01/07/70 12:03:09.500,1018.445925
1557563 *0001V,01/07/70 12:03:09.600,1018.447419
1557672 *0001V,01/07/70 12:03:09.700,1018.488427
1557765 *0001V,01/07/70 12:03:09.800,1018.477662
1557859 *0001V,01/07/70 12:03:09.900,1018.474742
1557968 *0001V,01/07/70 12:03:10.000,1018.475643
1558062 *0001V,01/07/70 12:03:10.100,1018.491591
1558171 *0001V,01/07/70 12:03:10.200,1018.504575
1558265 *0001V,01/07/70 12:03:10.300,1018.500307
1558358 *0001V,01/07/70 12:03:10.400,1018.505958
1558467 *0001V,01/07/70 12:03:10.500,1018.511955
1558561 *0001V,01/07/70 12:03:10.600,1018.511877
1558670 *0001V,01/07/70 12:03:10.700,1018.527307
1558764 *0001V,01/07/70 12:03:10.800,1018.513888
1558857 *0001V,01/07/70 12:03:10.900,1018.508651
1558967 *0001V,01/07/70 12:03:11.000,1018.504776
1559060 *0001V,01/07/70 12:03:11.100,1018.520252
1559169 *0001V,01/07/70 12:03:11.200,1018.522700
1559263 *0001V,01/07/70 12:03:11.300,1018.529218
1559372 *0001V,01/07/70 12:03:11.400,1018.515668
1559466 *0001V,01/07/70 12:03:11.500,1018.513119
1559559 *0001V,01/07/70 12:03:11.600,1018.514075
1559669 *0001V,01/07/70 12:03:11.700,1018.500672
1559762 *0001V,01/07/70 12:03:11.800,1018.491027
1559871 *0001V,01/07/70 12:03:11.900,1018.498611
1559965 *0001V,01/07/70 12:03:12.000,1018.499748
1600059 *0001V,01/07/70 12:03:12.100,1018.490960
1600168 *0001V,01/07/70 12:03:12.200,1018.497945
1600261 *0001V,01/07/70 12:03:12.300,1018.479042
1600371 *0001V,01/07/70 12:03:12.400,1018.473565
1600464 *0001V,01/07/70 12:03:12.500,1018.467923
1600558 *0001V,01/07/70 12:03:12.600,1018.459117
1600667 *0001V,01/07/70 12:03:12.700,1018.447727
1600761 *0001V,01/07/70 12:03:12.800,1018.467188
1600870 *0001V,01/07/70 12:03:12.900,1018.457157
1600963 *0001V,01/07/70 12:03:13.000,1018.446963
1601057 *0001V,01/07/70 12:03:13.100,1018.459856
1601166 *0001V,01/07/70 12:03:13.200,1018.449172
1601260 *0001V,01/07/70 12:03:13.300,1018.442445
1601369 *0001V,01/07/70 12:03:13.400,1018.435069
1601463 *0001V,01/07/70 12:03:13.500,1018.455028
1601572 *0001V,01/07/70 12:03:13.600,1018.454674
1601665 *0001V,01/07/70 12:03:13.700,1018.459343
1601759 *0001V,01/07/70 12:03:13.800,1018.477267
1601868 *0001V,01/07/70 12:03:13.900,1018.481230
1601962 *0001V,01/07/70 12:03:14.000,1018.487357
1602071 *0001V,01/07/70 12:03:14.100,1018.490413
1602165 *0001V,01/07/70 12:03:14.200,1018.484007
1602258 *0001V,01/07/70 12:03:14.300,1018.498729
1602367 *0001V,01/07/70 12:03:14.400,1018.474984
1602461 *0001V,01/07/70 12:03:14.500,1018.460983
1602570 *0001V,01/07/70 12:03:14.600,1018.461647
1602664 *0001V,01/07/70 12:03:14.700,1018.442256
1602757 *0001V,01/07/70 12:03:14.800,1018.469208
1602867 *0001V,01/07/70 12:03:14.900,1018.470779
1602960 *0001V,01/07/70 12:03:15.000,1018.469805
1603069 *0001V,01/07/70 12:03:15.100,1018.466921
1603163 *0001V,01/07/70 12:03:15.200,1018.406198
1603272 *0001V,01/07/70 12:03:15.300,1018.405701
1603366 *0001V,01/07/70 12:03:15.400,1018.417215
1603459 *0001V,01/07/70 12:03:15.500,1018.416961
1603569 *0001V,01/07/70 12:03:15.600,1018.411917
1603662 *0001V,01/07/70 12:03:15.700,1018.416406
1603771 *0001V,01/07/70 12:03:15.800,1018.375240
1603865 *0001V,01/07/70 12:03:15.900,1018.373125
1603959 *0001V,01/07/70 12:03:16.000,1018.417088
1604068 *0001V,01/07/70 12:03:16.100,1018.409076
1604161 *0001V,01/07/70 12:03:16.200,1018.375322
1604271 *0001V,01/07/70 12:03:16.300,1018.380591
1604364 *0001V,01/07/70 12:03:16.400,1018.409918
1604458 *0001V,01/07/70 12:03:16.500,1018.431844
1604567 *0001V,01/07/70 12:03:16.600,1018.431996
1604661 *0001V,01/07/70 12:03:16.700,1018.430622
1604770 *0001V,01/07/70 12:03:16.800,1018.434717
1604863 *0001V,01/07/70 12:03:16.900,1018.417112
1604957 *0001V,01/07/70 12:03:17.000,1018.410122
1605066 *0001V,01/07/70 12:03:17.100,1018.403924
1605160 *0001V,01/07/70 12:03:17.200,1018.405114
1605269 *0001V,01/07/70 12:03:17.300,1018.402871
1605363 *0001V,01/07/70 12:03:17.400,1018.401771
1605472 *0001V,01/07/70 12:03:17.500,1018.386062
1605565 *0001V,01/07/70 12:03:17.600,1018.397675
1605659 *0001V,01/07/70 12:03:17.700,1018.407798
1605768 *0001V,01/07/70 12:03:17.800,1018.391606
1605862 *0001V,01/07/70 12:03:17.900,1018.415095
1605971 *0001V,01/07/70 12:03:18.000,1018.402785
1606065 *0001V,01/07/70 12:03:18.100,1018.402767
1606158 *0001V,01/07/70 12:03:18.200,1018.412682
1606267 *0001V,01/07/70 12:03:18.300,1018.410147
1606361 *0001V,01/07/70 12:03:18.400,1018.391187
1606470 *0001V,01/07/70 12:03:18.500,1018.416258
1606564 *0001V,01/07/70 12:03:18.600,1018.434159
1606657 *0001V,01/07/70 12:03:18.700,1018.435335
1606767 *0001V,01/07/70 12:03:18.800,1018.424911
1606860 *0001V,01/07/70 12:03:18.900,1018.430433
1606969 *0001V,01/07/70 12:03:19.000,1018.429097
1607063 *0001V,01/07/70 12:03:19.100,1018.442961
1607157 *0001V,01/07/70 12:03:19.200,1018.450905
1607266 *0001V,01/07/70 12:03:19.300,1018.445317
1607359 *0001V,01/07/70 12:03:19.400,1018.453655
1607469 *0001V,01/07/70 12:03:19.500,1018.445889
1607562 *0001V,01/07/70 12:03:19.600,1018.444454
1607671 *0001V,01/07/70 12:03:19.700,1018.452491
1607765 *0001V,01/07/70 12:03:19.800,1018.455733
1607859 *0001V,01/07/70 12:03:19.900,1018.447090
1607968 *0001V,01/07/70 12:03:20.000,1018.440956
1608061 *0001V,01/07/70 12:03:20.100,1018.460746
1608171 *0001V,01/07/70 12:03:20.200,1018.424498
1608264 *0001V,01/07/70 12:03:20.300,1018.429552
1608358 *0001V,01/07/70 12:03:20.400,1018.398761
1608467 *0001V,01/07/70 12:03:20.500,1018.392314
1608561 *0001V,01/07/70 12:03:20.600,1018.423366
1608670 *0001V,01/07/70 12:03:20.700,1018.437965
1608763 *0001V,01/07/70 12:03:20.800,1018.445965
1608857 *0001V,01/07/70 12:03:20.900,1018.428094
1608966 *0001V,01/07/70 12:03:21.000,1018.433232
1609060 *0001V,01/07/70 12:03:21.100,1018.432081
1609169 *0001V,01/07/70 12:03:21.200,1018.436636
1609263 *0001V,01/07/70 12:03:21.300,1018.450511
1609372 *0001V,01/07/70 12:03:21.400,1018.452045
1609465 *0001V,01/07/70 12:03:21.500,1018.451660
1609559 *0001V,01/07/70 12:03:21.600,1018.454255
1609668 *0001V,01/07/70 12:03:21.700,1018.464774
1609762 *0001V,01/07/70 12:03:21.800,1018.461123
1609871 *0001V,01/07/70 12:03:21.900,1018.459290
1609965 *0001V,01/07/70 12:03:22.000,1018.456700
1610058 *0001V,01/07/70 12:03:22.100,1018.463134
1610167 *0001V,01/07/70 12:03:22.200,1018.463133
1610261 *0001V,01/07/70 12:03:22.300,1018.443790
1610370 *0001V,01/07/70 12:03:22.400,1018.439340
1610464 *0001V,01/07/70 12:03:22.500,1018.464232
1610557 *0001V,01/07/70 12:03:22.600,1018.440632
1610667 *0001V,01/07/70 12:03:22.700,1018.454100
1610760 *0001V,01/07/70 12:03:22.800,1018.457527
1610869 *0001V,01/07/70 12:03:22.900,1018.453280
1610963 *0001V,01/07/70 12:03:23.000,1018.436441
1611072 *0001V,01/07/70 12:03:23.100,1018.434733
1611166 *0001V,01/07/70 12:03:23.200,1018.461765
1611259 *0001V,01/07/70 12:03:23.300,1018.451051
1611369 *0001V,01/07/70 12:03:23.400,1018.463253
1611462 *0001V,01/07/70 12:03:23.500,1018.458290
1611571 *0001V,01/07/70 12:03:23.600,1018.463412
1611665 *0001V,01/07/70 12:03:23.700,1018.471076
1611759 *0001V,01/07/70 12:03:23.800,1018.468872
1611868 *0001V,01/07/70 12:03:23.900,1018.459854
1611961 *0001V,01/07/70 12:03:24.000,1018.463119
1612071 *0001V,01/07/70 12:03:24.100,1018.475320
1612164 *0001V,01/07/70 12:03:24.200,1018.460212
1612258 *0001V,01/07/70 12:03:24.300,1018.445570
1612367 *0001V,01/07/70 12:03:24.400,1018.455227
1612461 *0001V,01/07/70 12:03:24.500,1018.450828
1612570 *0001V,01/07/70 12:03:24.600,1018.447853
1612663 *0001V,01/07/70 12:03:24.700,1018.462011
1612773 *0001V,01/07/70 12:03:24.800,1018.478054
1612866 *0001V,01/07/70 12:03:24.900,1018.484265
1612960 *0001V,01/07/70 12:03:25.000,1018.481903
1613069 *0001V,01/07/70 12:03:25.100,1018.489500
1613163 *0001V,01/07/70 12:03:25.200,1018.486581
1613272 *0001V,01/07/70 12:03:25.300,1018.489914
1613365 *0001V,01/07/70 12:03:25.400,1018.485537
1613459 *0001V,01/07/70 12:03:25.500,1018.485581
1613568 *0001V,01/07/70 12:03:25.600,1018.474717
1613662 *0001V,01/07/70 12:03:25.700,1018.469653
1613771 *0001V,01/07/70 12:03:25.800,1018.477967
1613865 *0001V,01/07/70 12:03:25.900,1018.485074
1613958 *0001V,01/07/70 12:03:26.000,1018.496397
1614067 *0001V,01/07/70 12:03:26.100,1018.490857
1614161 *0001V,01/07/70 12:03:26.200,1018.483756
1614270 *0001V,01/07/70 12:03:26.300,1018.497376
1614364 *0001V,01/07/70 12:03:26.400,1018.486056
1614457 *0001V,01/07/70 12:03:26.500,1018.474165
1614567 *0001V,01/07/70 12:03:26.600,1018.480254
1614660 *0001V,01/07/70 12:03:26.700,1018.501851
1614769 *0001V,01/07/70 12:03:26.800,1018.514961
1614863 *0001V,01/07/70 12:03:26.900,1018.496040
1614972 *0001V,01/07/70 12:03:27.000,1018.501285
1615066 *0001V,01/07/70 12:03:27.100,1018.501428
1615159 *0001V,01/07/70 12:03:27.200,1018.500321
1615269 *0001V,01/07/70 12:03:27.300,1018.495677
1615362 *0001V,01/07/70 12:03:27.400,1018.509808
1615471 *0001V,01/07/70 12:03:27.500,1018.527787
1615565 *0001V,01/07/70 12:03:27.600,1018.525592
1615659 *0001V,01/07/70 12:03:27.700,1018.532275
1615768 *0001V,01/07/70 12:03:27.800,1018.505027
1615861 *0001V,01/07/70 12:03:27.900,1018.466214
1615971 *0001V,01/07/70 12:03:28.000,1018.462645
1616064 *0001V,01/07/70 12:03:28.100,1018.465145
1616158 *0001V,01/07/70 12:03:28.200,1018.446885
1616267 *0001V,01/07/70 12:03:28.300,1018.472658
1616361 *0001V,01/07/70 12:03:28.400,1018.461866
1616470 *0001V,01/07/70 12:03:28.500,1018.488454
1616563 *0001V,01/07/70 12:03:28.600,1018.486689
1616673 *0001V,01/07/70 12:03:28.700,1018.479688
1616766 *0001V,01/07/70 12:03:28.800,1018.474304
1616860 *0001V,01/07/70 12:03:28.900,1018.460910
1616969 *0001V,01/07/70 12:03:29.000,1018.451299
1617063 *0001V,01/07/70 12:03:29.100,1018.470741
1617172 *0001V,01/07/70 12:03:29.200,1018.510263
1617265 *0001V,01/07/70 12:03:29.300,1018.498383
1617359 *0001V,01/07/70 12:03:29.400,1018.489502
1617468 *0001V,01/07/70 12:03:29.500,1018.489070
1617562 *0001V,01/07/70 12:03:29.600,1018.501026
1617671 *0001V,01/07/70 12:03:29.700,1018.498224
1617765 *0001V,01/07/70 12:03:29.800,1018.509030
1617858 *0001V,01/07/70 12:03:29.900,1018.504414
1617967 *0001V,01/07/70 12:03:30.000,1018.490132
1618061 *0001V,01/07/70 12:03:30.100,1018.485701
1618170 *0001V,01/07/70 12:03:30.200,1018.479090
1618264 *0001V,01/07/70 12:03:30.300,1018.485165
1618357 *0001V,01/07/70 12:03:30.400,1018.466682
1618467 *0001V,01/07/70 12:03:30.500,1018.468119
1618560 *0001V,01/07/70 12:03:30.600,1018.469967
1618669 *0001V,01/07/70 12:03:30.700,1018.458538
1618763 *0001V,01/07/70 12:03:30.800,1018.475734
1618872 *0001V,01/07/70 12:03:30.900,1018.465303
1618966 *0001V,01/07/70 12:03:31.000,1018.437791
1619059 *0001V,01/07/70 12:03:31.100,1018.455474
1619169 *0001V,01/07/70 12:03:31.200,1018.426273
1619262 *0001V,01/07/70 12:03:31.300,1018.425055
1619371 *0001V,01/07/70 12:03:31.400,1018.408326
1619465 *0001V,01/07/70 12:03:31.500,1018.412528
1619559 *0001V,01/07/70 12:03:31.600,1018.426414
1619668 *0001V,01/07/70 12:03:31.700,1018.411797
1619761 *0001V,01/07/70 12:03:31.800,1018.419782
1619871 *0001V,01/07/70 12:03:31.900,1018.428891
1619964 *0001V,01/07/70 12:03:32.000,1018.455382
1620058 *0001V,01/07/70 12:03:32.100,1018.456353
1620167 *0001V,01/07/70 12:03:32.200,1018.464976
1620261 *0001V,01/07/70 12:03:32.300,1018.478636
1620370 *0001V,01/07/70 12:03:32.400,1018.472900
1620463 *0001V,01/07/70 12:03:32.500,1018.471381
1620573 *0001V,01/07/70 12:03:32.600,1018.472576
1620666 *0001V,01/07/70 12:03:32.700,1018.451114
1620760 *0001V,01/07/70 12:03:32.800,1018.461765
1620869 *0001V,01/07/70 12:03:32.900,1018.479241
1620963 *0001V,01/07/70 12:03:33.000,1018.482147
1621072 *0001V,01/07/70 12:03:33.100,1018.479234
1621165 *0001V,01/07/70 12:03:33.200,1018.471201
1621259 *0001V,01/07/70 12:03:33.300,1018.482391
1621368 *0001V,01/07/70 12:03:33.400,1018.487249
1621462 *0001V,01/07/70 12:03:33.500,1018.486911
1621571 *0001V,01/07/70 12:03:33.600,1018.488024
1621665 *0001V,01/07/70 12:03:33.700,1018.487275
1621758 *0001V,01/07/70 12:03:33.800,1018.481536
1621867 *0001V,01/07/70 12:03:33.900,1018.491141
1621961 *0001V,01/07/70 12:03:34.000,1018.505482
1622070 *0001V,01/07/70 12:03:34.100,1018.491764
1622164 *0001V,01/07/70 12:03:34.200,1018.500949
1622257 *0001V,01/07/70 12:03:34.300,1018.486086
1622367 *0001V,01/07/70 12:03:34.400,1018.505704
1622460 *0001V,01/07/70 12:03:34.500,1018.531333
1622569 *0001V,01/07/70 12:03:34.600,1018.483815
1622663 *0001V,01/07/70 12:03:34.700,1018.484474
1622772 *0001V,01/07/70 12:03:34.800,1018.481526
1622866 *0001V,01/07/70 12:03:34.900,1018.500041
1622959 *0001V,01/07/70 12:03:35.000,1018.460548
1623069 *0001V,01/07/70 12:03:35.100,1018.485720
1623162 *0001V,01/07/70 12:03:35.200,1018.506732
1623271 *0001V,01/07/70 12:03:35.300,1018.511031
1623365 *0001V,01/07/70 12:03:35.400,1018.515131
1623459 *0001V,01/07/70 12:03:35.500,1018.512328
1623568 *0001V,01/07/70 12:03:35.600,1018.505375
1623661 *0001V,01/07/70 12:03:35.700,1018.500092
1623771 *0001V,01/07/70 12:03:35.800,1018.483457
1623864 *0001V,01/07/70 12:03:35.900,1018.483532
1623958 *0001V,01/07/70 12:03:36.000,1018.491812
1624067 *0001V,01/07/70 12:03:36.100,1018.501268
1624161 *0001V,01/07/70 12:03:36.200,1018.481366
1624270 *0001V,01/07/70 12:03:36.300,1018.490226
1624363 *0001V,01/07/70 12:03:36.400,1018.500270
1624473 *0001V,01/07/70 12:03:36.500,1018.504888
1624566 *0001V,01/07/70 12:03:36.600,1018.499338
1624660 *0001V,01/07/70 12:03:36.700,1018.526523
1624769 *0001V,01/07/70 12:03:36.800,1018.510134
1624863 *0001V,01/07/70 12:03:36.900,1018.511968
1624972 *0001V,01/07/70 12:03:37.000,1018.510742
1625065 *0001V,01/07/70 12:03:37.100,1018.509921
1625159 *0001V,01/07/70 12:03:37.200,1018.521018
1625268 *0001V,01/07/70 12:03:37.300,1018.528337
1625362 *0001V,01/07/70 12:03:37.400,1018.545202
1625471 *0001V,01/07/70 12:03:37.500,1018.537905
1625565 *0001V,01/07/70 12:03:37.600,1018.525236
1625658 *0001V,01/07/70 12:03:37.700,1018.502694
1625767 *0001V,01/07/70 12:03:37.800,1018.508232
1625861 *0001V,01/07/70 12:03:37.900,1018.492428
1625970 *0001V,01/07/70 12:03:38.000,1018.466874
1626064 *0001V,01/07/70 12:03:38.100,1018.447938
1626157 *0001V,01/07/70 12:03:38.200,1018.444168
1626267 *0001V,01/07/70 12:03:38.300,1018.450959
1626360 *0001V,01/07/70 12:03:38.400,1018.462144
1626469 *0001V,01/07/70 12:03:38.500,1018.410817
1626563 *0001V,01/07/70 12:03:38.600,1018.397860
1626672 *0001V,01/07/70 12:03:38.700,1018.412030
1626766 *0001V,01/07/70 12:03:38.800,1018.416568
1626859 *0001V,01/07/70 12:03:38.900,1018.418657
1626969 *0001V,01/07/70 12:03:39.000,1018.443330
1627062 *0001V,01/07/70 12:03:39.100,1018.427431
1627171 *0001V,01/07/70 12:03:39.200,1018.416763
1627265 *0001V,01/07/70 12:03:39.300,1018.399079
1627359 *0001V,01/07/70 12:03:39.400,1018.395814
1627468 *0001V,01/07/70 12:03:39.500,1018.419724
1627561 *0001V,01/07/70 12:03:39.600,1018.406173
1627671 *0001V,01/07/70 12:03:39.700,1018.389844
1627764 *0001V,01/07/70 12:03:39.800,1018.385056
1627858 *0001V,01/07/70 12:03:39.900,1018.387648
1627967 *0001V,01/07/70 12:03:40.000,1018.392521
1628061 *0001V,01/07/70 12:03:40.100,1018.401871
1628170 *0001V,01/07/70 12:03:40.200,1018.430684
1628263 *0001V,01/07/70 12:03:40.300,1018.428492
1628357 *0001V,01/07/70 12:03:40.400,1018.424152
1628466 *0001V,01/07/70 12:03:40.500,1018.431424
1628560 *0001V,01/07/70 12:03:40.600,1018.429822
1628669 *0001V,01/07/70 12:03:40.700,1018.449175
1628763 *0001V,01/07/70 12:03:40.800,1018.440205
1628872 *0001V,01/07/70 12:03:40.900,1018.440181
1628965 *0001V,01/07/70 12:03:41.000,1018.424981
1629059 *0001V,01/07/70 12:03:41.100,1018.434128
1629168 *0001V,01/07/70 12:03:41.200,1018.429404
1629262 *0001V,01/07/70 12:03:41.300,1018.414692
1629371 *0001V,01/07/70 12:03:41.400,1018.413940
1629465 *0001V,01/07/70 12:03:41.500,1018.426390
1629558 *0001V,01/07/70 12:03:41.600,1018.433814
1629667 *0001V,01/07/70 12:03:41.700,1018.420745
1629761 *0001V,01/07/70 12:03:41.800,1018.435695
1629870 *0001V,01/07/70 12:03:41.900,1018.433739
1629964 *0001V,01/07/70 12:03:42.000,1018.432089
1630057 *0001V,01/07/70 12:03:42.100,1018.436600
1630167 *0001V,01/07/70 12:03:42.200,1018.449933
1630260 *0001V,01/07/70 12:03:42.300,1018.434506
1630369 *0001V,01/07/70 12:03:42.400,1018.426324
1630463 *0001V,01/07/70 12:03:42.500,1018.430175
1630557 *0001V,01/07/70 12:03:42.600,1018.421439
1630666 *0001V,01/07/70 12:03:42.700,1018.413890
1630759 *0001V,01/07/70 12:03:42.800,1018.416124
1630869 *0001V,01/07/70 12:03:42.900,1018.418072
1630962 *0001V,01/07/70 12:03:43.000,1018.423509
1631071 *0001V,01/07/70 12:03:43.100,1018.430565
1631165 *0001V,01/07/70 12:03:43.200,1018.440693
1631259 *0001V,01/07/70 12:03:43.300,1018.430939
1631368 *0001V,01/07/70 12:03:43.400,1018.434930
1631461 *0001V,01/07/70 12:03:43.500,1018.427745
1631571 *0001V,01/07/70 12:03:43.600,1018.421409
1631664 *0001V,01/07/70 12:03:43.700,1018.387434
1631758 *0001V,01/07/70 12:03:43.800,1018.382631
1631867 *0001V,01/07/70 12:03:43.900,1018.397661
1631961 *0001V,01/07/70 12:03:44.000,1018.400342
1632070 *0001V,01/07/70 12:03:44.100,1018.401571
1632163 *0001V,01/07/70 12:03:44.200,1018.410165
1632257 *0001V,01/07/70 12:03:44.300,1018.412178
1632366 *0001V,01/07/70 12:03:44.400,1018.417311
1632460 *0001V,01/07/70 12:03:44.500,1018.433919
1632569 *0001V,01/07/70 12:03:44.600,1018.409961
1632663 *0001V,01/07/70 12:03:44.700,1018.424584
1632772 *0001V,01/07/70 12:03:44.800,1018.419886
1632865 *0001V,01/07/70 12:03:44.900,1018.426723
1632959 *0001V,01/07/70 12:03:45.000,1018.416503
1633068 *0001V,01/07/70 12:03:45.100,1018.434673
1633162 *0001V,01/07/70 12:03:45.200,1018.445711
1633271 *0001V,01/07/70 12:03:45.300,1018.459069
1633365 *0001V,01/07/70 12:03:45.400,1018.429150
1633458 *0001V,01/07/70 12:03:45.500,1018.430081
1633567 *0001V,01/07/70 12:03:45.600,1018.400849
1633661 *0001V,01/07/70 12:03:45.700,1018.408501
1633770 *0001V,01/07/70 12:03:45.800,1018.403822
1633864 *0001V,01/07/70 12:03:45.900,1018.385992
1633957 *0001V,01/07/70 12:03:46.000,1018.389774
1634067 *0001V,01/07/70 12:03:46.100,1018.376124
1634160 *0001V,01/07/70 12:03:46.200,1018.412951
1634269 *0001V,01/07/70 12:03:46.300,1018.424755
1634363 *0001V,01/07/70 12:03:46.400,1018.423071
1634472 *0001V,01/07/70 12:03:46.500,1018.404471
1634566 *0001V,01/07/70 12:03:46.600,1018.406777
1634659 *0001V,01/07/70 12:03:46.700,1018.396409
1634769 *0001V,01/07/70 12:03:46.800,1018.406098
1634862 *0001V,01/07/70 12:03:46.900,1018.383722
1634971 *0001V,01/07/70 12:03:47.000,1018.390190
1635065 *0001V,01/07/70 12:03:47.100,1018.403990
1635159 *0001V,01/07/70 12:03:47.200,1018.399202
1635268 *0001V,01/07/70 12:03:47.300,1018.407796
1635361 *0001V,01/07/70 12:03:47.400,1018.388648
1635471 *0001V,01/07/70 12:03:47.500,1018.379371
1635564 *0001V,01/07/70 12:03:47.600,1018.358982
1635658 *0001V,01/07/70 12:03:47.700,1018.327833
1635767 *0001V,01/07/70 12:03:47.800,1018.312882
1635861 *0001V,01/07/70 12:03:47.900,1018.317369
1635970 *0001V,01/07/70 12:03:48.000,1018.319205
1636063 *0001V,01/07/70 12:03:48.100,1018.346396
1636157 *0001V,01/07/70 12:03:48.200,1018.346094
1636266 *0001V,01/07/70 12:03:48.300,1018.371012
1636360 *0001V,01/07/70 12:03:48.400,1018.353480
1636469 *0001V,01/07/70 12:03:48.500,1018.354492
1636563 *0001V,01/07/70 12:03:48.600,1018.367892
1636672 *0001V,01/07/70 12:03:48.700,1018.351114
1636765 *0001V,01/07/70 12:03:48.800,1018.365175
1636859 *0001V,01/07/70 12:03:48.900,1018.374587
1636968 *0001V,01/07/70 12:03:49.000,1018.357651
1637062 *0001V,01/07/70 12:03:49.100,1018.367917
1637171 *0001V,01/07/70 12:03:49.200,1018.358925
1637265 *0001V,01/07/70 12:03:49.300,1018.365438
1637358 *0001V,01/07/70 12:03:49.400,1018.391678
1637467 *0001V,01/07/70 12:03:49.500,1018.385361
1637561 *0001V,01/07/70 12:03:49.600,1018.385927
1637670 *0001V,01/07/70 12:03:49.700,1018.383521
1637764 *0001V,01/07/70 12:03:49.800,1018.378447
1637857 *0001V,01/07/70 12:03:49.900,1018.383416
1637967 *0001V,01/07/70 12:03:50.000,1018.371317
1638060 *0001V,01/07/70 12:03:50.100,1018.371199
1638169 *0001V,01/07/70 12:03:50.200,1018.358906
1638263 *0001V,01/07/70 12:03:50.300,1018.365109
1638357 *0001V,01/07/70 12:03:50.400,1018.369670
1638466 *0001V,01/07/70 12:03:50.500,1018.367444
1638559 *0001V,01/07/70 12:03:50.600,1018.356429
1638669 *0001V,01/07/70 12:03:50.700,1018.345046
1638762 *0001V,01/07/70 12:03:50.800,1018.356142
1638871 *0001V,01/07/70 12:03:50.900,1018.353250
1638965 *0001V,01/07/70 12:03:51.000,1018.343559
1639059 *0001V,01/07/70 12:03:51.100,1018.333714
1639168 *0001V,01/07/70 12:03:51.200,1018.353206
1639261 *0001V,01/07/70 12:03:51.300,1018.352334
1639371 *0001V,01/07/70 12:03:51.400,1018.356222
1639464 *0001V,01/07/70 12:03:51.500,1018.357868
1639558 *0001V,01/07/70 12:03:51.600,1018.349689
1639667 *0001V,01/07/70 12:03:51.700,1018.339533
1639761 *0001V,01/07/70 12:03:51.800,1018.346403
1639870 *0001V,01/07/70 12:03:51.900,1018.298187
1639963 *0001V,01/07/70 12:03:52.000,1018.289947
1640057 *0001V,01/07/70 12:03:52.100,1018.290128
1640166 *0001V,01/07/70 12:03:52.200,1018.305959
1640260 *0001V,01/07/70 12:03:52.300,1018.320180
1640369 *0001V,01/07/70 12:03:52.400,1018.327795
1640463 *0001V,01/07/70 12:03:52.500,1018.332375
1640572 *0001V,01/07/70 12:03:52.600,1018.333799
1640665 *0001V,01/07/70 12:03:52.700,1018.316915
1640759 *0001V,01/07/70 12:03:52.800,1018.327669
1640868 *0001V,01/07/70 12:03:52.900,1018.308062
1640962 *0001V,01/07/70 12:03:53.000,1018.317172
1641071 *0001V,01/07/70 12:03:53.100,1018.295525
1641165 *0001V,01/07/70 12:03:53.200,1018.288040
1641258 *0001V,01/07/70 12:03:53.300,1018.288593
1641367 *0001V,01/07/70 12:03:53.400,1018.288717
1641461 *0001V,01/07/70 12:03:53.500,1018.294363
1641570 *0001V,01/07/70 12:03:53.600,1018.282713
1641664 *0001V,01/07/70 12:03:53.700,1018.319088
1641757 *0001V,01/07/70 12:03:53.800,1018.327965
1641867 *0001V,01/07/70 12:03:53.900,1018.320138
1641960 *0001V,01/07/70 12:03:54.000,1018.328818
1642069 *0001V,01/07/70 12:03:54.100,1018.328846
1642163 *0001V,01/07/70 12:03:54.200,1018.335978
1642272 *0001V,01/07/70 12:03:54.300,1018.318983
1642366 *0001V,01/07/70 12:03:54.400,1018.321991
1642459 *0001V,01/07/70 12:03:54.500,1018.308374
1642569 *0001V,01/07/70 12:03:54.600,1018.283931
1642662 *0001V,01/07/70 12:03:54.700,1018.308426
1642771 *0001V,01/07/70 12:03:54.800,1018.335605
1642865 *0001V,01/07/70 12:03:54.900,1018.313796
1642959 *0001V,01/07/70 12:03:55.000,1018.316429
1643068 *0001V,01/07/70 12:03:55.100,1018.300603
1643161 *0001V,01/07/70 12:03:55.200,1018.306115
1643271 *0001V,01/07/70 12:03:55.300,1018.309956
1643364 *0001V,01/07/70 12:03:55.400,1018.323760
1643458 *0001V,01/07/70 12:03:55.500,1018.321458
1643567 *0001V,01/07/70 12:03:55.600,1018.334349
1643661 *0001V,01/07/70 12:03:55.700,1018.336703
1643770 *0001V,01/07/70 12:03:55.800,1018.345963
1643863 *0001V,01/07/70 12:03:55.900,1018.350067
1643957 *0001V,01/07/70 12:03:56.000,1018.366815
1644066 *0001V,01/07/70 12:03:56.100,1018.374061
1644160 *0001V,01/07/70 12:03:56.200,1018.390435
1644269 *0001V,01/07/70 12:03:56.300,1018.367938
1644363 *0001V,01/07/70 12:03:56.400,1018.356406
1644472 *0001V,01/07/70 12:03:56.500,1018.342208
1644565 *0001V,01/07/70 12:03:56.600,1018.338697
1644659 *0001V,01/07/70 12:03:56.700,1018.352905
1644768 *0001V,01/07/70 12:03:56.800,1018.361191
1644862 *0001V,01/07/70 12:03:56.900,1018.350760
1644971 *0001V,01/07/70 12:03:57.000,1018.350243
1645065 *0001V,01/07/70 12:03:57.100,1018.356165
1645158 *0001V,01/07/70 12:03:57.200,1018.365800
1645267 *0001V,01/07/70 12:03:57.300,1018.370778
1645361 *0001V,01/07/70 12:03:57.400,1018.377002
1645470 *0001V,01/07/70 12:03:57.500,1018.381510
1645564 *0001V,01/07/70 12:03:57.600,1018.378214
1645658 *0001V,01/07/70 12:03:57.700,1018.391498
1645767 *0001V,01/07/70 12:03:57.800,1018.385656
1645860 *0001V,01/07/70 12:03:57.900,1018.410493
1645970 *0001V,01/07/70 12:03:58.000,1018.423702
1646063 *0001V,01/07/70 12:03:58.100,1018.418224
1646157 *0001V,01/07/70 12:03:58.200,1018.416124
1646266 *0001V,01/07/70 12:03:58.300,1018.439177
1646360 *0001V,01/07/70 12:03:58.400,1018.416581
1646469 *0001V,01/07/70 12:03:58.500,1018.413129
1646562 *0001V,01/07/70 12:03:58.600,1018.427552
1646672 *0001V,01/07/70 12:03:58.700,1018.425538
1646765 *0001V,01/07/70 12:03:58.800,1018.437866
1646859 *0001V,01/07/70 12:03:58.900,1018.449422
1646968 *0001V,01/07/70 12:03:59.000,1018.432907
1647062 *0001V,01/07/70 12:03:59.100,1018.429129
1647171 *0001V,01/07/70 12:03:59.200,1018.423951
1647264 *0001V,01/07/70 12:03:59.300,1018.424360
1647358 *0001V,01/07/70 12:03:59.400,1018.416402
1647467 *0001V,01/07/70 12:03:59.500,1018.427335
1647561 *0001V,01/07/70 12:03:59.600,1018.426769
1647670 *0001V,01/07/70 12:03:59.700,1018.441434
1647764 *0001V,01/07/70 12:03:59.800,1018.415236
1647873 *0001V,01/07/70 12:03:59.900,1018.419664
1647966 *0001V,01/07/70 12:04:00.000,1018.444111
1648060 *0001V,01/07/70 12:04:00.100,1018.422804
1648169 *0001V,01/07/70 12:04:00.200,1018.433356
1648263 *0001V,01/07/70 12:04:00.300,1018.427927
1648372 *0001V,01/07/70 12:04:00.400,1018.437725
1648466 *0001V,01/07/70 12:04:00.500,1018.456784
1648559 *0001V,01/07/70 12:04:00.600,1018.434216
1648668 *0001V,01/07/70 12:04:00.700,1018.458533
1648762 *0001V,01/07/70 12:04:00.800,1018.443294
1648871 *0001V,01/07/70 12:04:00.900,1018.438412
1648965 *0001V,01/07/70 12:04:01.000,1018.461005
1649058 *0001V,01/07/70 12:04:01.100,1018.446858
1649168 *0001V,01/07/70 12:04:01.200,1018.457797
1649261 *0001V,01/07/70 12:04:01.300,1018.417622
1649370 *0001V,01/07/70 12:04:01.400,1018.418946
1649464 *0001V,01/07/70 12:04:01.500,1018.410750
1649558 *0001V,01/07/70 12:04:01.600,1018.387671
1649667 *0001V,01/07/70 12:04:01.700,1018.419959
1649760 *0001V,01/07/70 12:04:01.800,1018.419540
1649870 *0001V,01/07/70 12:04:01.900,1018.420494
1649963 *0001V,01/07/70 12:04:02.000,1018.432583
1650072 *0001V,01/07/70 12:04:02.100,1018.429887
1650166 *0001V,01/07/70 12:04:02.200,1018.399787
1650260 *0001V,01/07/70 12:04:02.300,1018.373644
1650369 *0001V,01/07/70 12:04:02.400,1018.357235
1650462 *0001V,01/07/70 12:04:02.500,1018.336795
1650572 *0001V,01/07/70 12:04:02.600,1018.338891
1650665 *0001V,01/07/70 12:04:02.700,1018.362958
1650759 *0001V,01/07/70 12:04:02.800,1018.349715
1650868 *0001V,01/07/70 12:04:02.900,1018.350692
1650962 *0001V,01/07/70 12:04:03.000,1018.332145
1651071 *0001V,01/07/70 12:04:03.100,1018.350013
1651164 *0001V,01/07/70 12:04:03.200,1018.348238
1651258 *0001V,01/07/70 12:04:03.300,1018.361537
1651367 *0001V,01/07/70 12:04:03.400,1018.334820
1651461 *0001V,01/07/70 12:04:03.500,1018.347244
1651570 *0001V,01/07/70 12:04:03.600,1018.337473
1651664 *0001V,01/07/70 12:04:03.700,1018.346055
1651757 *0001V,01/07/70 12:04:03.800,1018.365151
1651866 *0001V,01/07/70 12:04:03.900,1018.395324
1651960 *0001V,01/07/70 12:04:04.000,1018.402183
1652069 *0001V,01/07/70 12:04:04.100,1018.388670
1652163 *0001V,01/07/70 12:04:04.200,1018.361875
1652272 *0001V,01/07/70 12:04:04.300,1018.322315
1652366 *0001V,01/07/70 12:04:04.400,1018.295846
1652459 *0001V,01/07/70 12:04:04.500,1018.306882
1652568 *0001V,01/07/70 12:04:04.600,1018.297090
1652662 *0001V,01/07/70 12:04:04.700,1018.309608
1652771 *0001V,01/07/70 12:04:04.800,1018.314923
1652865 *0001V,01/07/70 12:04:04.900,1018.328920
1652958 *0001V,01/07/70 12:04:05.000,1018.341204
1653068 *0001V,01/07/70 12:04:05.100,1018.363789
1653161 *0001V,01/07/70 12:04:05.200,1018.358189
1653270 *0001V,01/07/70 12:04:05.300,1018.364984
1653364 *0001V,01/07/70 12:04:05.400,1018.371652
1653458 *0001V,01/07/70 12:04:05.500,1018.359875
1653567 *0001V,01/07/70 12:04:05.600,1018.394651
1653660 *0001V,01/07/70 12:04:05.700,1018.403103
1653770 *0001V,01/07/70 12:04:05.800,1018.395901
1653863 *0001V,01/07/70 12:04:05.900,1018.378738
1653972 *0001V,01/07/70 12:04:06.000,1018.365825
1654066 *0001V,01/07/70 12:04:06.100,1018.360707
1654160 *0001V,01/07/70 12:04:06.200,1018.374399
1654269 *0001V,01/07/70 12:04:06.300,1018.380241
1654362 *0001V,01/07/70 12:04:06.400,1018.395616
1654472 *0001V,01/07/70 12:04:06.500,1018.368517
1654565 *0001V,01/07/70 12:04:06.600,1018.360346
1654659 *0001V,01/07/70 12:04:06.700,1018.391810
1654768 *0001V,01/07/70 12:04:06.800,1018.378661
1654862 *0001V,01/07/70 12:04:06.900,1018.378345
1654971 *0001V,01/07/70 12:04:07.000,1018.358333
1655064 *0001V,01/07/70 12:04:07.100,1018.371409
1655158 *0001V,01/07/70 12:04:07.200,1018.409837
1655267 *0001V,01/07/70 12:04:07.300,1018.406453
1655361 *0001V,01/07/70 12:04:07.400,1018.396174
1655470 *0001V,01/07/70 12:04:07.500,1018.388605
1655564 *0001V,01/07/70 12:04:07.600,1018.392717
1655657 *0001V,01/07/70 12:04:07.700,1018.381719
1655766 *0001V,01/07/70 12:04:07.800,1018.372742
1655860 *0001V,01/07/70 12:04:07.900,1018.385204
1655969 *0001V,01/07/70 12:04:08.000,1018.394004
1656063 *0001V,01/07/70 12:04:08.100,1018.396945
1656172 *0001V,01/07/70 12:04:08.200,1018.391100
1656266 *0001V,01/07/70 12:04:08.300,1018.416586
1656359 *0001V,01/07/70 12:04:08.400,1018.415367
1656468 *0001V,01/07/70 12:04:08.500,1018.390463
1656562 *0001V,01/07/70 12:04:08.600,1018.377788
1656671 *0001V,01/07/70 12:04:08.700,1018.381421
1656765 *0001V,01/07/70 12:04:08.800,1018.393897
1656858 *0001V,01/07/70 12:04:08.900,1018.411232
1656968 *0001V,01/07/70 12:04:09.000,1018.399630
1657061 *0001V,01/07/70 12:04:09.100,1018.373167
1657170 *0001V,01/07/70 12:04:09.200,1018.397757
1657264 *0001V,01/07/70 12:04:09.300,1018.416146
1657358 *0001V,01/07/70 12:04:09.400,1018.392217
1657467 *0001V,01/07/70 12:04:09.500,1018.361797
1657560 *0001V,01/07/70 12:04:09.600,1018.366444
1657670 *0001V,01/07/70 12:04:09.700,1018.372588
1657763 *0001V,01/07/70 12:04:09.800,1018.377544
1657872 *0001V,01/07/70 12:04:09.900,1018.369320
1657966 *0001V,01/07/70 12:04:10.000,1018.338805
1658060 *0001V,01/07/70 12:04:10.100,1018.345456
1658169 *0001V,01/07/70 12:04:10.200,1018.331837
1658262 *0001V,01/07/70 12:04:10.300,1018.347258
1658372 *0001V,01/07/70 12:04:10.400,1018.345239
1658465 *0001V,01/07/70 12:04:10.500,1018.379958
1658559 *0001V,01/07/70 12:04:10.600,1018.374714
1658668 *0001V,01/07/70 12:04:10.700,1018.391443
1658762 *0001V,01/07/70 12:04:10.800,1018.384036
1658871 *0001V,01/07/70 12:04:10.900,1018.381499
1658964 *0001V,01/07/70 12:04:11.000,1018.392908
1659058 *0001V,01/07/70 12:04:11.100,1018.408976
1659167 *0001V,01/07/70 12:04:11.200,1018.426136
1659261 *0001V,01/07/70 12:04:11.300,1018.398474
1659370 *0001V,01/07/70 12:04:11.400,1018.391867
1659464 *0001V,01/07/70 12:04:11.500,1018.355140
1659557 *0001V,01/07/70 12:04:11.600,1018.365383
1659666 *0001V,01/07/70 12:04:11.700,1018.380668
1659760 *0001V,01/07/70 12:04:11.800,1018.356272
1659869 *0001V,01/07/70 12:04:11.900,1018.354334
1659963 *0001V,01/07/70 12:04:12.000,1018.345044
1700072 *0001V,01/07/70 12:04:12.100,1018.333151
1700166 *0001V,01/07/70 12:04:12.200,1018.334190
1700259 *0001V,01/07/70 12:04:12.300,1018.332644
1700368 *0001V,01/07/70 12:04:12.400,1018.344587
1700462 *0001V,01/07/70 12:04:12.500,1018.338035
1700571 *0001V,01/07/70 12:04:12.600,1018.329140
1700665 *0001V,01/07/70 12:04:12.700,1018.325622
1700758 *0001V,01/07/70 12:04:12.800,1018.335354
1700868 *0001V,01/07/70 12:04:12.900,1018.343651
1700961 *0001V,01/07/70 12:04:13.000,1018.359663
1701070 *0001V,01/07/70 12:04:13.100,1018.381395
1701164 *0001V,01/07/70 12:04:13.200,1018.372725
1701258 *0001V,01/07/70 12:04:13.300,1018.366888
1701367 *0001V,01/07/70 12:04:13.400,1018.371951
1701460 *0001V,01/07/70 12:04:13.500,1018.367752
1701570 *0001V,01/07/70 12:04:13.600,1018.379467
1701663 *0001V,01/07/70 12:04:13.700,1018.394446
1701772 *0001V,01/07/70 12:04:13.800,1018.390026
1701866 *0001V,01/07/70 12:04:13.900,1018.414161
1701960 *0001V,01/07/70 12:04:14.000,1018.410319
1702069 *0001V,01/07/70 12:04:14.100,1018.406110
1702162 *0001V,01/07/70 12:04:14.200,1018.408691
1702272 *0001V,01/07/70 12:04:14.300,1018.399061
1702365 *0001V,01/07/70 12:04:14.400,1018.386946
1702459 *0001V,01/07/70 12:04:14.500,1018.394342
1702568 *0001V,01/07/70 12:04:14.600,1018.410358
1702662 *0001V,01/07/70 12:04:14.700,1018.403809
1702771 *0001V,01/07/70 12:04:14.800,1018.407128
1702864 *0001V,01/07/70 12:04:14.900,1018.406057
1702958 *0001V,01/07/70 12:04:15.000,1018.404256
1703067 *0001V,01/07/70 12:04:15.100,1018.416325
1703161 *0001V,01/07/70 12:04:15.200,1018.421254
1703270 *0001V,01/07/70 12:04:15.300,1018.410250
1703364 *0001V,01/07/70 12:04:15.400,1018.403464
1703457 *0001V,01/07/70 12:04:15.500,1018.411527
1703566 *0001V,01/07/70 12:04:15.600,1018.417562
1703660 *0001V,01/07/70 12:04:15.700,1018.402388
1703769 *0001V,01/07/70 12:04:15.800,1018.393842
1703863 *0001V,01/07/70 12:04:15.900,1018.394304
1703972 *0001V,01/07/70 12:04:16.000,1018.394351
1704066 *0001V,01/07/70 12:04:16.100,1018.395264
1704159 *0001V,01/07/70 12:04:16.200,1018.393602
1704268 *0001V,01/07/70 12:04:16.300,1018.367286
1704362 *0001V,01/07/70 12:04:16.400,1018.396676
1704471 *0001V,01/07/70 12:04:16.500,1018.380065
1704565 *0001V,01/07/70 12:04:16.600,1018.344190
1704658 *0001V,01/07/70 12:04:16.700,1018.354263
1704768 *0001V,01/07/70 12:04:16.800,1018.336160
1704861 *0001V,01/07/70 12:04:16.900,1018.356502
1704970 *0001V,01/07/70 12:04:17.000,1018.378860
1705064 *0001V,01/07/70 12:04:17.100,1018.367664
1705158 *0001V,01/07/70 12:04:17.200,1018.362907
1705267 *0001V,01/07/70 12:04:17.300,1018.362093
1705360 *0001V,01/07/70 12:04:17.400,1018.363964
1705470 *0001V,01/07/70 12:04:17.500,1018.376144
1705563 *0001V,01/07/70 12:04:17.600,1018.366930
1705672 *0001V,01/07/70 12:04:17.700,1018.351093
1705766 *0001V,01/07/70 12:04:17.800,1018.344234
1705860 *0001V,01/07/70 12:04:17.900,1018.355474
1705969 *0001V,01/07/70 12:04:18.000,1018.361165
1706062 *0001V,01/07/70 12:04:18.100,1018.354554
1706172 *0001V,01/07/70 12:04:18.200,1018.362355
1706265 *0001V,01/07/70 12:04:18.300,1018.372615
1706359 *0001V,01/07/70 12:04:18.400,1018.362129
1706468 *0001V,01/07/70 12:04:18.500,1018.374999
1706562 *0001V,01/07/70 12:04:18.600,1018.372775
1706671 *0001V,01/07/70 12:04:18.700,1018.357094
1706764 *0001V,01/07/70 12:04:18.800,1018.370475
1706858 *0001V,01/07/70 12:04:18.900,1018.371936
1706967 *0001V,01/07/70 12:04:19.000,1018.364903
1707061 *0001V,01/07/70 12:04:19.100,1018.356945
1707170 *0001V,01/07/70 12:04:19.200,1018.352265
1707264 *0001V,01/07/70 12:04:19.300,1018.345196
1707357 *0001V,01/07/70 12:04:19.400,1018.350215
1707466 *0001V,01/07/70 12:04:19.500,1018.338411
1707560 *0001V,01/07/70 12:04:19.600,1018.344241
1707669 *0001V,01/07/70 12:04:19.700,1018.356462
1707763 *0001V,01/07/70 12:04:19.800,1018.369670
1707872 *0001V,01/07/70 12:04:19.900,1018.357852
1707966 *0001V,01/07/70 12:04:20.000,1018.365714
1708059 *0001V,01/07/70 12:04:20.100,1018.362296
1708168 *0001V,01/07/70 12:04:20.200,1018.344474
1708262 *0001V,01/07/70 12:04:20.300,1018.358272
1708371 *0001V,01/07/70 12:04:20.400,1018.366981
1708465 *0001V,01/07/70 12:04:20.500,1018.377362
1708558 *0001V,01/07/70 12:04:20.600,1018.371925
1708668 *0001V,01/07/70 12:04:20.700,1018.379626
1708761 *0001V,01/07/70 12:04:20.800,1018.380094
1708870 *0001V,01/07/70 12:04:20.900,1018.366950
1708964 *0001V,01/07/70 12:04:21.000,1018.371623
1709058 *0001V,01/07/70 12:04:21.100,1018.380768
1709167 *0001V,01/07/70 12:04:21.200,1018.397843
1709260 *0001V,01/07/70 12:04:21.300,1018.378410
1709370 *0001V,01/07/70 12:04:21.400,1018.370607
1709463 *0001V,01/07/70 12:04:21.500,1018.373838
1709557 *0001V,01/07/70 12:04:21.600,1018.396128
1709666 *0001V,01/07/70 12:04:21.700,1018.365454
1709760 *0001V,01/07/70 12:04:21.800,1018.385220
1709869 *0001V,01/07/70 12:04:21.900,1018.377419
1709962 *0001V,01/07/70 12:04:22.000,1018.362937
1710072 *0001V,01/07/70 12:04:22.100,1018.356091
1710165 *0001V,01/07/70 12:04:22.200,1018.365108
1710259 *0001V,01/07/70 12:04:22.300,1018.361249
1710368 *0001V,01/07/70 12:04:22.400,1018.364725
1710462 *0001V,01/07/70 12:04:22.500,1018.360205
1710571 *0001V,01/07/70 12:04:22.600,1018.370995
1710664 *0001V,01/07/70 12:04:22.700,1018.366542
1710758 *0001V,01/07/70 12:04:22.800,1018.378835
1710867 *0001V,01/07/70 12:04:22.900,1018.370485
1710961 *0001V,01/07/70 12:04:23.000,1018.373926
1711070 *0001V,01/07/70 12:04:23.100,1018.376199
1711164 *0001V,01/07/70 12:04:23.200,1018.366148
1711257 *0001V,01/07/70 12:04:23.300,1018.381355
1711366 *0001V,01/07/70 12:04:23.400,1018.385842
1711460 *0001V,01/07/70 12:04:23.500,1018.378725
1711569 *0001V,01/07/70 12:04:23.600,1018.379856
1711663 *0001V,01/07/70 12:04:23.700,1018.364048
1711772 *0001V,01/07/70 12:04:23.800,1018.381386
1711866 *0001V,01/07/70 12:04:23.900,1018.400842
1711959 *0001V,01/07/70 12:04:24.000,1018.373257
1712068 *0001V,01/07/70 12:04:24.100,1018.356874
1712162 *0001V,01/07/70 12:04:24.200,1018.370525
1712271 *0001V,01/07/70 12:04:24.300,1018.359520
1712365 *0001V,01/07/70 12:04:24.400,1018.369928
1712458 *0001V,01/07/70 12:04:24.500,1018.362142
1712568 *0001V,01/07/70 12:04:24.600,1018.369123
1712661 *0001V,01/07/70 12:04:24.700,1018.373738
1712770 *0001V,01/07/70 12:04:24.800,1018.399231
1712864 *0001V,01/07/70 12:04:24.900,1018.396376
1712958 *0001V,01/07/70 12:04:25.000,1018.391610
1713067 *0001V,01/07/70 12:04:25.100,1018.388939
1713160 *0001V,01/07/70 12:04:25.200,1018.371986
1713270 *0001V,01/07/70 12:04:25.300,1018.393181
1713363 *0001V,01/07/70 12:04:25.400,1018.372571
1713457 *0001V,01/07/70 12:04:25.500,1018.370102
1713566 *0001V,01/07/70 12:04:25.600,1018.350699
1713660 *0001V,01/07/70 12:04:25.700,1018.358144
1713769 *0001V,01/07/70 12:04:25.800,1018.354792
1713862 *0001V,01/07/70 12:04:25.900,1018.339659
1713972 *0001V,01/07/70 12:04:26.000,1018.342613
1714065 *0001V,01/07/70 12:04:26.100,1018.331053
1714159 *0001V,01/07/70 12:04:26.200,1018.333895
1714268 *0001V,01/07/70 12:04:26.300,1018.332091
1714362 *0001V,01/07/70 12:04:26.400,1018.333148
1714471 *0001V,01/07/70 12:04:26.500,1018.313759
1714564 *0001V,01/07/70 12:04:26.600,1018.322583
1714658 *0001V,01/07/70 12:04:26.700,1018.341535
1714767 *0001V,01/07/70 12:04:26.800,1018.330708
1714861 *0001V,01/07/70 12:04:26.900,1018.321242
1714970 *0001V,01/07/70 12:04:27.000,1018.330958
1715064 *0001V,01/07/70 12:04:27.100,1018.317772
1715157 *0001V,01/07/70 12:04:27.200,1018.352859
1715266 *0001V,01/07/70 12:04:27.300,1018.337300
1715360 *0001V,01/07/70 12:04:27.400,1018.322532
1715469 *0001V,01/07/70 12:04:27.500,1018.328619
1715563 *0001V,01/07/70 12:04:27.600,1018.330262
1715672 *0001V,01/07/70 12:04:27.700,1018.356690
1715766 *0001V,01/07/70 12:04:27.800,1018.333586
1715859 *0001V,01/07/70 12:04:27.900,1018.331942
1715968 *0001V,01/07/70 12:04:28.000,1018.338335
1716062 *0001V,01/07/70 12:04:28.100,1018.324288
1716171 *0001V,01/07/70 12:04:28.200,1018.326860
1716265 *0001V,01/07/70 12:04:28.300,1018.338850
1716358 *0001V,01/07/70 12:04:28.400,1018.339177
1716468 *0001V,01/07/70 12:04:28.500,1018.332948
1716561 *0001V,01/07/70 12:04:28.600,1018.345602
1716670 *0001V,01/07/70 12:04:28.700,1018.318532
1716764 *0001V,01/07/70 12:04:28.800,1018.342645
1716858 *0001V,01/07/70 12:04:28.900,1018.344864
1716967 *0001V,01/07/70 12:04:29.000,1018.338411
1717060 *0001V,01/07/70 12:04:29.100,1018.351409
1717170 *0001V,01/07/70 12:04:29.200,1018.335837
1717263 *0001V,01/07/70 12:04:29.300,1018.344776
1717357 *0001V,01/07/70 12:04:29.400,1018.365616
1717466 *0001V,01/07/70 12:04:29.500,1018.349019
1717560 *0001V,01/07/70 12:04:29.600,1018.341067
1717669 *0001V,01/07/70 12:04:29.700,1018.349208
1717762 *0001V,01/07/70 12:04:29.800,1018.366112
1717872 *0001V,01/07/70 12:04:29.900,1018.350357
1717965 *0001V,01/07/70 12:04:30.000,1018.334674
1718059 *0001V,01/07/70 12:04:30.100,1018.322869
1718168 *0001V,01/07/70 12:04:30.200,1018.319828
1718262 *0001V,01/07/70 12:04:30.300,1018.353299
1718371 *0001V,01/07/70 12:04:30.400,1018.349992
1718464 *0001V,01/07/70 12:04:30.500,1018.357148
1718558 *0001V,01/07/70 12:04:30.600,1018.361689
1718667 *0001V,01/07/70 12:04:30.700,1018.371892
1718761 *0001V,01/07/70 12:04:30.800,1018.373504
1718870 *0001V,01/07/70 12:04:30.900,1018.376488
1718964 *0001V,01/07/70 12:04:31.000,1018.378274
1719057 *0001V,01/07/70 12:04:31.100,1018.377496
1719166 *0001V,01/07/70 12:04:31.200,1018.380993
1719260 *0001V,01/07/70 12:04:31.300,1018.390559
1719369 *0001V,01/07/70 12:04:31.400,1018.394895
1719463 *0001V,01/07/70 12:04:31.500,1018.374361
1719572 *0001V,01/07/70 12:04:31.600,1018.368195
1719666 *0001V,01/07/70 12:04:31.700,1018.375050
1719759 *0001V,01/07/70 12:04:31.800,1018.364377
1719868 *0001V,01/07/70 12:04:31.900,1018.366568
1719962 *0001V,01/07/70 12:04:32.000,1018.363105
1720071 *0001V,01/07/70 12:04:32.100,1018.361480
1720165 *0001V,01/07/70 12:04:32.200,1018.376801
1720258 *0001V,01/07/70 12:04:32.300,1018.377490
1720368 *0001V,01/07/70 12:04:32.400,1018.377779
1720461 *0001V,01/07/70 12:04:32.500,1018.377681
1720570 *0001V,01/07/70 12:04:32.600,1018.381396
1720664 *0001V,01/07/70 12:04:32.700,1018.357228
1720758 *0001V,01/07/70 12:04:32.800,1018.359904
1720867 *0001V,01/07/70 12:04:32.900,1018.379438
1720960 *0001V,01/07/70 12:04:33.000,1018.378725
1721070 *0001V,01/07/70 12:04:33.100,1018.387139
1721163 *0001V,01/07/70 12:04:33.200,1018.375610
1721257 *0001V,01/07/70 12:04:33.300,1018.375899
1721366 *0001V,01/07/70 12:04:33.400,1018.355089
1721460 *0001V,01/07/70 12:04:33.500,1018.352796
1721569 *0001V,01/07/70 12:04:33.600,1018.354971
1721662 *0001V,01/07/70 12:04:33.700,1018.358974
1721772 *0001V,01/07/70 12:04:33.800,1018.375867
1721865 *0001V,01/07/70 12:04:33.900,1018.367087
1721959 *0001V,01/07/70 12:04:34.000,1018.357366
1722068 *0001V,01/07/70 12:04:34.100,1018.373220
1722162 *0001V,01/07/70 12:04:34.200,1018.376295
1722271 *0001V,01/07/70 12:04:34.300,1018.368688
1722364 *0001V,01/07/70 12:04:34.400,1018.375999
1722458 *0001V,01/07/70 12:04:34.500,1018.379657
1722567 *0001V,01/07/70 12:04:34.600,1018.396726
1722661 *0001V,01/07/70 12:04:34.700,1018.397147
1722770 *0001V,01/07/70 12:04:34.800,1018.365491
1722864 *0001V,01/07/70 12:04:34.900,1018.374973
1722957 *0001V,01/07/70 12:04:35.000,1018.381786
1723066 *0001V,01/07/70 12:04:35.100,1018.400823
1723160 *0001V,01/07/70 12:04:35.200,1018.405891
1723269 *0001V,01/07/70 12:04:35.300,1018.391249
1723363 *0001V,01/07/70 12:04:35.400,1018.405247
1723472 *0001V,01/07/70 12:04:35.500,1018.406446
1723566 *0001V,01/07/70 12:04:35.600,1018.387564
1723659 *0001V,01/07/70 12:04:35.700,1018.367576
1723768 *0001V,01/07/70 12:04:35.800,1018.366295
1723862 *0001V,01/07/70 12:04:35.900,1018.373395
1723971 *0001V,01/07/70 12:04:36.000,1018.386213
1724065 *0001V,01/07/70 12:04:36.100,1018.372608
1724158 *0001V,01/07/70 12:04:36.200,1018.352110
1724268 *0001V,01/07/70 12:04:36.300,1018.361114
1724361 *0001V,01/07/70 12:04:36.400,1018.370608
1724470 *0001V,01/07/70 12:04:36.500,1018.373711
1724564 *0001V,01/07/70 12:04:36.600,1018.377230
1724658 *0001V,01/07/70 12:04:36.700,1018.359523
1724767 *0001V,01/07/70 12:04:36.800,1018.352185
1724860 *0001V,01/07/70 12:04:36.900,1018.365053
1724970 *0001V,01/07/70 12:04:37.000,1018.389742
1725063 *0001V,01/07/70 12:04:37.100,1018.380082
1725172 *0001V,01/07/70 12:04:37.200,1018.386667
1725266 *0001V,01/07/70 12:04:37.300,1018.387557
1725360 *0001V,01/07/70 12:04:37.400,1018.363329
1725469 *0001V,01/07/70 12:04:37.500,1018.388766
1725562 *0001V,01/07/70 12:04:37.600,1018.404539
1725672 *0001V,01/07/70 12:04:37.700,1018.393915
1725765 *0001V,01/07/70 12:04:37.800,1018.405191
1725859 *0001V,01/07/70 12:04:37.900,1018.385305
1725968 *0001V,01/07/70 12:04:38.000,1018.382000
1726062 *0001V,01/07/70 12:04:38.100,1018.408330
1726171 *0001V,01/07/70 12:04:38.200,1018.432858
1726264 *0001V,01/07/70 12:04:38.300,1018.471898
1726358 *0001V,01/07/70 12:04:38.400,1018.449503
1726467 *0001V,01/07/70 12:04:38.500,1018.452618
1726561 *0001V,01/07/70 12:04:38.600,1018.428280
1726670 *0001V,01/07/70 12:04:38.700,1018.432209
1726764 *0001V,01/07/70 12:04:38.800,1018.416710
1726857 *0001V,01/07/70 12:04:38.900,1018.408968
1726966 *0001V,01/07/70 12:04:39.000,1018.400734
1727060 *0001V,01/07/70 12:04:39.100,1018.403489
1727169 *0001V,01/07/70 12:04:39.200,1018.399011
1727263 *0001V,01/07/70 12:04:39.300,1018.378272
1727372 *0001V,01/07/70 12:04:39.400,1018.394498
1727466 *0001V,01/07/70 12:04:39.500,1018.389246
1727559 *0001V,01/07/70 12:04:39.600,1018.404171
1727668 *0001V,01/07/70 12:04:39.700,1018.421199
1727762 *0001V,01/07/70 12:04:39.800,1018.407896
1727871 *0001V,01/07/70 12:04:39.900,1018.442525
1727965 *0001V,01/07/70 12:04:40.000,1018.443822
1728058 *0001V,01/07/70 12:04:40.100,1018.462425
1728168 *0001V,01/07/70 12:04:40.200,1018.433800
1728261 *0001V,01/07/70 12:04:40.300,1018.432496
1728370 *0001V,01/07/70 12:04:40.400,1018.436687
1728464 *0001V,01/07/70 12:04:40.500,1018.458134
1728558 *0001V,01/07/70 12:04:40.600,1018.452671
1728667 *0001V,01/07/70 12:04:40.700,1018.444198
1728760 *0001V,01/07/70 12:04:40.800,1018.431374
1728870 *0001V,01/07/70 12:04:40.900,1018.435063
1728963 *0001V,01/07/70 12:04:41.000,1018.438267
1729057 *0001V,01/07/70 12:04:41.100,1018.469106
1729166 *0001V,01/07/70 12:04:41.200,1018.471072
1729260 *0001V,01/07/70 12:04:41.300,1018.481282
1729369 *0001V,01/07/70 12:04:41.400,1018.480024
1729462 *0001V,01/07/70 12:04:41.500,1018.481398
1729572 *0001V,01/07/70 12:04:41.600,1018.497426
1729665 *0001V,01/07/70 12:04:41.700,1018.488760
1729759 *0001V,01/07/70 12:04:41.800,1018.462337
1729868 *0001V,01/07/70 12:04:41.900,1018.456161
1729962 *0001V,01/07/70 12:04:42.000,1018.471238
1730071 *0001V,01/07/70 12:04:42.100,1018.487917
1730164 *0001V,01/07/70 12:04:42.200,1018.472328
1730258 *0001V,01/07/70 12:04:42.300,1018.461808
1730367 *0001V,01/07/70 12:04:42.400,1018.463452
1730461 *0001V,01/07/70 12:04:42.500,1018.485383
1730570 *0001V,01/07/70 12:04:42.600,1018.462578
1730664 *0001V,01/07/70 12:04:42.700,1018.458272
1730757 *0001V,01/07/70 12:04:42.800,1018.456887
1730866 *0001V,01/07/70 12:04:42.900,1018.449886
1730960 *0001V,01/07/70 12:04:43.000,1018.464996
1731069 *0001V,01/07/70 12:04:43.100,1018.505388
1731163 *0001V,01/07/70 12:04:43.200,1018.501514
1731272 *0001V,01/07/70 12:04:43.300,1018.511899
1731366 *0001V,01/07/70 12:04:43.400,1018.503957
1731459 *0001V,01/07/70 12:04:43.500,1018.493489
1731568 *0001V,01/07/70 12:04:43.600,1018.475555
1731662 *0001V,01/07/70 12:04:43.700,1018.474939
1731771 *0001V,01/07/70 12:04:43.800,1018.479108
1731865 *0001V,01/07/70 12:04:43.900,1018.481927
1731958 *0001V,01/07/70 12:04:44.000,1018.495257
1732068 *0001V,01/07/70 12:04:44.100,1018.487607
1732161 *0001V,01/07/70 12:04:44.200,1018.496570
1732270 *0001V,01/07/70 12:04:44.300,1018.498829
1732364 *0001V,01/07/70 12:04:44.400,1018.504863
1732458 *0001V,01/07/70 12:04:44.500,1018.507419
1732567 *0001V,01/07/70 12:04:44.600,1018.490687
1732660 *0001V,01/07/70 12:04:44.700,1018.470338
1732770 *0001V,01/07/70 12:04:44.800,1018.453698
1732863 *0001V,01/07/70 12:04:44.900,1018.459007
1732957 *0001V,01/07/70 12:04:45.000,1018.494597
1733066 *0001V,01/07/70 12:04:45.100,1018.527753
1733160 *0001V,01/07/70 12:04:45.200,1018.518935
1733269 *0001V,01/07/70 12:04:45.300,1018.494720
1733362 *0001V,01/07/70 12:04:45.400,1018.502069
1733472 *0001V,01/07/70 12:04:45.500,1018.515773
1733565 *0001V,01/07/70 12:04:45.600,1018.539566
1733659 *0001V,01/07/70 12:04:45.700,1018.508767
1733768 *0001V,01/07/70 12:04:45.800,1018.499421
1733862 *0001V,01/07/70 12:04:45.900,1018.480373
1733971 *0001V,01/07/70 12:04:46.000,1018.489719
1734064 *0001V,01/07/70 12:04:46.100,1018.484056
1734158 *0001V,01/07/70 12:04:46.200,1018.492282
1734267 *0001V,01/07/70 12:04:46.300,1018.492634
1734361 *0001V,01/07/70 12:04:46.400,1018.493627
1734470 *0001V,01/07/70 12:04:46.500,1018.485134
1734564 *0001V,01/07/70 12:04:46.600,1018.519309
1734657 *0001V,01/07/70 12:04:46.700,1018.526293
1734766 *0001V,01/07/70 12:04:46.800,1018.528447
1734860 *0001V,01/07/70 12:04:46.900,1018.523998
1734969 *0001V,01/07/70 12:04:47.000,1018.519193
1735063 *0001V,01/07/70 12:04:47.100,1018.541198
1735172 *0001V,01/07/70 12:04:47.200,1018.517658
1735266 *0001V,01/07/70 12:04:47.300,1018.537778
1735359 *0001V,01/07/70 12:04:47.400,1018.526461
1735468 *0001V,01/07/70 12:04:47.500,1018.513306
1735562 *0001V,01/07/70 12:04:47.600,1018.531159
1735671 *0001V,01/07/70 12:04:47.700,1018.558155
1735765 *0001V,01/07/70 12:04:47.800,1018.613881
1735858 *0001V,01/07/70 12:04:47.900,1018.628938
1735968 *0001V,01/07/70 12:04:48.000,1018.619477
1736061 *0001V,01/07/70 12:04:48.100,1018.608192
1736170 *0001V,01/07/70 12:04:48.200,1018.572607
1736264 *0001V,01/07/70 12:04:48.300,1018.547854
1736358 *0001V,01/07/70 12:04:48.400,1018.545051
1736467 *0001V,01/07/70 12:04:48.500,1018.541490
1736560 *0001V,01/07/70 12:04:48.600,1018.530611
1736670 *0001V,01/07/70 12:04:48.700,1018.526083
1736763 *0001V,01/07/70 12:04:48.800,1018.509100
1736857 *0001V,01/07/70 12:04:48.900,1018.509515
1736966 *0001V,01/07/70 12:04:49.000,1018.521840
1737060 *0001V,01/07/70 12:04:49.100,1018.539484
1737169 *0001V,01/07/70 12:04:49.200,1018.544183
1737262 *0001V,01/07/70 12:04:49.300,1018.546929
1737372 *0001V,01/07/70 12:04:49.400,1018.550917
1737465 *0001V,01/07/70 12:04:49.500,1018.554793
1737559 *0001V,01/07/70 12:04:49.600,1018.522742
1737668 *0001V,01/07/70 12:04:49.700,1018.526345
1737762 *0001V,01/07/70 12:04:49.800,1018.527299
1737871 *0001V,01/07/70 12:04:49.900,1018.532839
1737964 *0001V,01/07/70 12:04:50.000,1018.513697
1738058 *0001V,01/07/70 12:04:50.100,1018.522300
1738167 *0001V,01/07/70 12:04:50.200,1018.530085
1738261 *0001V,01/07/70 12:04:50.300,1018.538185
1738370 *0001V,01/07/70 12:04:50.400,1018.524484
1738464 *0001V,01/07/70 12:04:50.500,1018.506411
1738557 *0001V,01/07/70 12:04:50.600,1018.505180
1738666 *0001V,01/07/70 12:04:50.700,1018.504624
1738760 *0001V,01/07/70 12:04:50.800,1018.496864
1738869 *0001V,01/07/70 12:04:50.900,1018.503028
1738963 *0001V,01/07/70 12:04:51.000,1018.479816
1739072 *0001V,01/07/70 12:04:51.100,1018.492885
1739166 *0001V,01/07/70 12:04:51.200,1018.482933
1739259 *0001V,01/07/70 12:04:51.300,1018.487883
1739368 *0001V,01/07/70 12:04:51.400,1018.459286
1739462 *0001V,01/07/70 12:04:51.500,1018.453402
1739571 *0001V,01/07/70 12:04:51.600,1018.460944
1739665 *0001V,01/07/70 12:04:51.700,1018.488082
1739758 *0001V,01/07/70 12:04:51.800,1018.511707
1739868 *0001V,01/07/70 12:04:51.900,1018.499780
1739961 *0001V,01/07/70 12:04:52.000,1018.540117
1740070 *0001V,01/07/70 12:04:52.100,1018.550544
1740164 *0001V,01/07/70 12:04:52.200,1018.549327
1740258 *0001V,01/07/70 12:04:52.300,1018.569534
1740367 *0001V,01/07/70 12:04:52.400,1018.562346
1740460 *0001V,01/07/70 12:04:52.500,1018.572873
1740570 *0001V,01/07/70 12:04:52.600,1018.576931
1740663 *0001V,01/07/70 12:04:52.700,1018.568593
1740772 *0001V,01/07/70 12:04:52.800,1018.557303
1740866 *0001V,01/07/70 12:04:52.900,1018.541585
1740960 *0001V,01/07/70 12:04:53.000,1018.555412
1741069 *0001V,01/07/70 12:04:53.100,1018.569401
1741162 *0001V,01/07/70 12:04:53.200,1018.584162
1741272 *0001V,01/07/70 12:04:53.300,1018.565831
1741365 *0001V,01/07/70 12:04:53.400,1018.551334
1741459 *0001V,01/07/70 12:04:53.500,1018.554868
1741568 *0001V,01/07/70 12:04:53.600,1018.572343
1741662 *0001V,01/07/70 12:04:53.700,1018.578500
1741771 *0001V,01/07/70 12:04:53.800,1018.582486
1741864 *0001V,01/07/70 12:04:53.900,1018.571377
1741958 *0001V,01/07/70 12:04:54.000,1018.562011
1742067 *0001V,01/07/70 12:04:54.100,1018.556806
1742161 *0001V,01/07/70 12:04:54.200,1018.552324
1742270 *0001V,01/07/70 12:04:54.300,1018.546411
1742364 *0001V,01/07/70 12:04:54.400,1018.532986
1742457 *0001V,01/07/70 12:04:54.500,1018.538029
1742566 *0001V,01/07/70 12:04:54.600,1018.522735
1742660 *0001V,01/07/70 12:04:54.700,1018.517869
1742769 *0001V,01/07/70 12:04:54.800,1018.516186
1742863 *0001V,01/07/70 12:04:54.900,1018.506153
1742972 *0001V,01/07/70 12:04:55.000,1018.498700
1743066 *0001V,01/07/70 12:04:55.100,1018.508833
1743159 *0001V,01/07/70 12:04:55.200,1018.514959
1743268 *0001V,01/07/70 12:04:55.300,1018.520097
1743362 *0001V,01/07/70 12:04:55.400,1018.528219
1743471 *0001V,01/07/70 12:04:55.500,1018.527831
1743565 *0001V,01/07/70 12:04:55.600,1018.543588
1743658 *0001V,01/07/70 12:04:55.700,1018.529750
1743768 *0001V,01/07/70 12:04:55.800,1018.521397
1743861 *0001V,01/07/70 12:04:55.900,1018.515345
1743970 *0001V,01/07/70 12:04:56.000,1018.527025
1744064 *0001V,01/07/70 12:04:56.100,1018.518793
1744158 *0001V,01/07/70 12:04:56.200,1018.531046
1744267 *0001V,01/07/70 12:04:56.300,1018.543315
1744360 *0001V,01/07/70 12:04:56.400,1018.532303
1744470 *0001V,01/07/70 12:04:56.500,1018.531911
1744563 *0001V,01/07/70 12:04:56.600,1018.549229
1744657 *0001V,01/07/70 12:04:56.700,1018.569674
1744766 *0001V,01/07/70 12:04:56.800,1018.564326
1744860 *0001V,01/07/70 12:04:56.900,1018.565519
1744969 *0001V,01/07/70 12:04:57.000,1018.543949
1745062 *0001V,01/07/70 12:04:57.100,1018.510492
1745172 *0001V,01/07/70 12:04:57.200,1018.489541
1745265 *0001V,01/07/70 12:04:57.300,1018.480621
1745359 *0001V,01/07/70 12:04:57.400,1018.492781
1745468 *0001V,01/07/70 12:04:57.500,1018.536991
1745562 *0001V,01/07/70 12:04:57.600,1018.548286
1745671 *0001V,01/07/70 12:04:57.700,1018.545834
1745764 *0001V,01/07/70 12:04:57.800,1018.560512
1745858 *0001V,01/07/70 12:04:57.900,1018.584067
1745967 *0001V,01/07/70 12:04:58.000,1018.616075
1746061 *0001V,01/07/70 12:04:58.100,1018.608858
1746170 *0001V,01/07/70 12:04:58.200,1018.595540
1746264 *0001V,01/07/70 12:04:58.300,1018.592825
1746357 *0001V,01/07/70 12:04:58.400,1018.639972
1746466 *0001V,01/07/70 12:04:58.500,1018.649768
1746560 *0001V,01/07/70 12:04:58.600,1018.649731
1746669 *0001V,01/07/70 12:04:58.700,1018.646234
1746763 *0001V,01/07/70 12:04:58.800,1018.636846
1746872 *0001V,01/07/70 12:04:58.900,1018.609609
1746966 *0001V,01/07/70 12:04:59.000,1018.572714
1747059 *0001V,01/07/70 12:04:59.100,1018.533539
1747168 *0001V,01/07/70 12:04:59.200,1018.527274
1747262 *0001V,01/07/70 12:04:59.300,1018.549833
1747371 *0001V,01/07/70 12:04:59.400,1018.572776
1747465 *0001V,01/07/70 12:04:59.500,1018.615273
1747558 *0001V,01/07/70 12:04:59.600,1018.653545
1747668 *0001V,01/07/70 12:04:59.700,1018.643973
1747761 *0001V,01/07/70 12:04:59.800,1018.636658
1747870 *0001V,01/07/70 12:04:59.900,1018.646240
1747964 *0001V,01/07/70 12:05:00.000,1018.625704
1748058 *0001V,01/07/70 12:05:00.100,1018.568489
1748167 *0001V,01/07/70 12:05:00.200,1018.586392
1748260 *0001V,01/07/70 12:05:00.300,1018.639949
1748370 *0001V,01/07/70 12:05:00.400,1018.654078
1748463 *0001V,01/07/70 12:05:00.500,1018.657680
1748572 *0001V,01/07/70 12:05:00.600,1018.650352
1748666 *0001V,01/07/70 12:05:00.700,1018.644036
1748760 *0001V,01/07/70 12:05:00.800,1018.634920
1748869 *0001V,01/07/70 12:05:00.900,1018.648833
1748962 *0001V,01/07/70 12:05:01.000,1018.667122
1749072 *0001V,01/07/70 12:05:01.100,1018.674899
1749165 *0001V,01/07/70 12:05:01.200,1018.674064
1749259 *0001V,01/07/70 12:05:01.300,1018.646574
1749368 *0001V,01/07/70 12:05:01.400,1018.643915
1749462 *0001V,01/07/70 12:05:01.500,1018.642031
1749571 *0001V,01/07/70 12:05:01.600,1018.651772
1749664 *0001V,01/07/70 12:05:01.700,1018.650958
1749758 *0001V,01/07/70 12:05:01.800,1018.648912
1749867 *0001V,01/07/70 12:05:01.900,1018.663690
1749961 *0001V,01/07/70 12:05:02.000,1018.647411
1750070 *0001V,01/07/70 12:05:02.100,1018.650733
1750164 *0001V,01/07/70 12:05:02.200,1018.653194
1750257 *0001V,01/07/70 12:05:02.300,1018.649863
1750366 *0001V,01/07/70 12:05:02.400,1018.635649
1750460 *0001V,01/07/70 12:05:02.500,1018.647743
1750569 *0001V,01/07/70 12:05:02.600,1018.641996
1750663 *0001V,01/07/70 12:05:02.700,1018.666825
1750772 *0001V,01/07/70 12:05:02.800,1018.666768
1750866 *0001V,01/07/70 12:05:02.900,1018.675472
1750959 *0001V,01/07/70 12:05:03.000,1018.672584
1751068 *0001V,01/07/70 12:05:03.100,1018.669431
1751162 *0001V,01/07/70 12:05:03.200,1018.670767
1751271 *0001V,01/07/70 12:05:03.300,1018.668705
1751365 *0001V,01/07/70 12:05:03.400,1018.671269
1751458 *0001V,01/07/70 12:05:03.500,1018.661111
1751568 *0001V,01/07/70 12:05:03.600,1018.657627
1751661 *0001V,01/07/70 12:05:03.700,1018.665464
1751770 *0001V,01/07/70 12:05:03.800,1018.670173
1751864 *0001V,01/07/70 12:05:03.900,1018.667425
1751958 *0001V,01/07/70 12:05:04.000,1018.666891
1752067 *0001V,01/07/70 12:05:04.100,1018.664676
1752160 *0001V,01/07/70 12:05:04.200,1018.665501
1752270 *0001V,01/07/70 12:05:04.300,1018.661720
1752363 *0001V,01/07/70 12:05:04.400,1018.661534
1752457 *0001V,01/07/70 12:05:04.500,1018.661906
1752566 *0001V,01/07/70 12:05:04.600,1018.653638
1752660 *0001V,01/07/70 12:05:04.700,1018.654214
1752769 *0001V,01/07/70 12:05:04.800,1018.653296
1752862 *0001V,01/07/70 12:05:04.900,1018.651091
1752972 *0001V,01/07/70 12:05:05.000,1018.641631
1753065 *0001V,01/07/70 12:05:05.100,1018.653311
1753159 *0001V,01/07/70 12:05:05.200,1018.648946
1753268 *0001V,01/07/70 12:05:05.300,1018.656880
1753362 *0001V,01/07/70 12:05:05.400,1018.653396
1753471 *0001V,01/07/70 12:05:05.500,1018.657331
1753564 *0001V,01/07/70 12:05:05.600,1018.665021
1753658 *0001V,01/07/70 12:05:05.700,1018.658997
1753767 *0001V,01/07/70 12:05:05.800,1018.662175
1753861 *0001V,01/07/70 12:05:05.900,1018.672233
1753970 *0001V,01/07/70 12:05:06.000,1018.657921
1754064 *0001V,01/07/70 12:05:06.100,1018.649453
1754157 *0001V,01/07/70 12:05:06.200,1018.656673
1754266 *0001V,01/07/70 12:05:06.300,1018.659033
1754360 *0001V,01/07/70 12:05:06.400,1018.662120
1754469 *0001V,01/07/70 12:05:06.500,1018.656029
1754563 *0001V,01/07/70 12:05:06.600,1018.667299
1754672 *0001V,01/07/70 12:05:06.700,1018.669037
1754766 *0001V,01/07/70 12:05:06.800,1018.661101
1754859 *0001V,01/07/70 12:05:06.900,1018.660141
1754968 *0001V,01/07/70 12:05:07.000,1018.665478
1755062 *0001V,01/07/70 12:05:07.100,1018.674672
1755171 *0001V,01/07/70 12:05:07.200,1018.667080
1755265 *0001V,01/07/70 12:05:07.300,1018.664877
1755358 *0001V,01/07/70 12:05:07.400,1018.659833
1755468 *0001V,01/07/70 12:05:07.500,1018.669882
1755561 *0001V,01/07/70 12:05:07.600,1018.668265
1755670 *0001V,01/07/70 12:05:07.700,1018.660262
1755764 *0001V,01/07/70 12:05:07.800,1018.646307
1755858 *0001V,01/07/70 12:05:07.900,1018.660809
1755967 *0001V,01/07/70 12:05:08.000,1018.673386
1756060 *0001V,01/07/70 12:05:08.100,1018.680068
1756170 *0001V,01/07/70 12:05:08.200,1018.686404
1756263 *0001V,01/07/70 12:05:08.300,1018.686866
1756357 *0001V,01/07/70 12:05:08.400,1018.682579
1756466 *0001V,01/07/70 12:05:08.500,1018.693428
1756560 *0001V,01/07/70 12:05:08.600,1018.699290
1756669 *0001V,01/07/70 12:05:08.700,1018.700852
1756762 *0001V,01/07/70 12:05:08.800,1018.700771
1756872 *0001V,01/07/70 12:05:08.900,1018.689596
1756965 *0001V,01/07/70 12:05:09.000,1018.687365
1757059 *0001V,01/07/70 12:05:09.100,1018.667921
1757168 *0001V,01/07/70 12:05:09.200,1018.663702
1757262 *0001V,01/07/70 12:05:09.300,1018.649718
1757371 *0001V,01/07/70 12:05:09.400,1018.637142
1757464 *0001V,01/07/70 12:05:09.500,1018.648199
1757558 *0001V,01/07/70 12:05:09.600,1018.644650
1757667 *0001V,01/07/70 12:05:09.700,1018.627628
1757761 *0001V,01/07/70 12:05:09.800,1018.613617
1757870 *0001V,01/07/70 12:05:09.900,1018.624862
1757964 *0001V,01/07/70 12:05:10.000,1018.628067
1758057 *0001V,01/07/70 12:05:10.100,1018.626182
1758166 *0001V,01/07/70 12:05:10.200,1018.628441
1758260 *0001V,01/07/70 12:05:10.300,1018.618175
1758369 *0001V,01/07/70 12:05:10.400,1018.621910
1758463 *0001V,01/07/70 12:05:10.500,1018.613883
1758556 *0001V,01/07/70 12:05:10.600,1018.616262
1758666 *0001V,01/07/70 12:05:10.700,1018.618184
1758759 *0001V,01/07/70 12:05:10.800,1018.638491
1758868 *0001V,01/07/70 12:05:10.900,1018.671939
1758962 *0001V,01/07/70 12:05:11.000,1018.685771
1759071 *0001V,01/07/70 12:05:11.100,1018.681560
1759165 *0001V,01/07/70 12:05:11.200,1018.677075
1759258 *0001V,01/07/70 12:05:11.300,1018.667719
1759368 *0001V,01/07/70 12:05:11.400,1018.665200
1759461 *0001V,01/07/70 12:05:11.500,1018.673509
1759570 *0001V,01/07/70 12:05:11.600,1018.666331
1759664 *0001V,01/07/70 12:05:11.700,1018.669707
1759758 *0001V,01/07/70 12:05:11.800,1018.672551
1759867 *0001V,01/07/70 12:05:11.900,1018.661642
1759960 *0001V,01/07/70 12:05:12.000,1018.657531
1800070 *0001V,01/07/70 12:05:12.100,1018.656110
1800163 *0001V,01/07/70 12:05:12.200,1018.653480
1800257 *0001V,01/07/70 12:05:12.300,1018.659810
1800366 *0001V,01/07/70 12:05:12.400,1018.663099
1800460 *0001V,01/07/70 12:05:12.500,1018.663417
1800569 *0001V,01/07/70 12:05:12.600,1018.660121
1800662 *0001V,01/07/70 12:05:12.700,1018.658571
1800772 *0001V,01/07/70 12:05:12.800,1018.662504
1800865 *0001V,01/07/70 12:05:12.900,1018.655489
1800959 *0001V,01/07/70 12:05:13.000,1018.656189
1801068 *0001V,01/07/70 12:05:13.100,1018.638418
1801162 *0001V,01/07/70 12:05:13.200,1018.615958
1801271 *0001V,01/07/70 12:05:13.300,1018.602258
1801364 *0001V,01/07/70 12:05:13.400,1018.602696
1801458 *0001V,01/07/70 12:05:13.500,1018.603696
1801567 *0001V,01/07/70 12:05:13.600,1018.612643
1801661 *0001V,01/07/70 12:05:13.700,1018.617826
1801770 *0001V,01/07/70 12:05:13.800,1018.619431
1801864 *0001V,01/07/70 12:05:13.900,1018.607210
1801957 *0001V,01/07/70 12:05:14.000,1018.620323
1802066 *0001V,01/07/70 12:05:14.100,1018.614337
1802160 *0001V,01/07/70 12:05:14.200,1018.607293
1802269 *0001V,01/07/70 12:05:14.300,1018.616152
1802363 *0001V,01/07/70 12:05:14.400,1018.636404
1802472 *0001V,01/07/70 12:05:14.500,1018.639473
1802566 *0001V,01/07/70 12:05:14.600,1018.631883
1802659 *0001V,01/07/70 12:05:14.700,1018.622887
1802768 *0001V,01/07/70 12:05:14.800,1018.634979
1802862 *0001V,01/07/70 12:05:14.900,1018.636391
1802971 *0001V,01/07/70 12:05:15.000,1018.638053
1803065 *0001V,01/07/70 12:05:15.100,1018.637099
1803158 *0001V,01/07/70 12:05:15.200,1018.635890
1803268 *0001V,01/07/70 12:05:15.300,1018.640528
1803361 *0001V,01/07/70 12:05:15.400,1018.634677
1803470 *0001V,01/07/70 12:05:15.500,1018.621713
1803564 *0001V,01/07/70 12:05:15.600,1018.597731
1803658 *0001V,01/07/70 12:05:15.700,1018.560040
1803767 *0001V,01/07/70 12:05:15.800,1018.536894
1803860 *0001V,01/07/70 12:05:15.900,1018.532017
1803970 *0001V,01/07/70 12:05:16.000,1018.526057
1804063 *0001V,01/07/70 12:05:16.100,1018.524655
1804157 *0001V,01/07/70 12:05:16.200,1018.536498
1804266 *0001V,01/07/70 12:05:16.300,1018.537529
1804360 *0001V,01/07/70 12:05:16.400,1018.537809
1804469 *0001V,01/07/70 12:05:16.500,1018.518483
1804562 *0001V,01/07/70 12:05:16.600,1018.543145
1804672 *0001V,01/07/70 12:05:16.700,1018.557801
1804765 *0001V,01/07/70 12:05:16.800,1018.577138
1804859 *0001V,01/07/70 12:05:16.900,1018.585320
1804968 *0001V,01/07/70 12:05:17.000,1018.589786
1805062 *0001V,01/07/70 12:05:17.100,1018.618186
1805171 *0001V,01/07/70 12:05:17.200,1018.632927
1805264 *0001V,01/07/70 12:05:17.300,1018.608489
1805358 *0001V,01/07/70 12:05:17.400,1018.559227
1805467 *0001V,01/07/70 12:05:17.500,1018.554266
1805561 *0001V,01/07/70 12:05:17.600,1018.564225
1805670 *0001V,01/07/70 12:05:17.700,1018.598945
1805764 *0001V,01/07/70 12:05:17.800,1018.606178
1805857 *0001V,01/07/70 12:05:17.900,1018.604136
1805966 *0001V,01/07/70 12:05:18.000,1018.610589
1806060 *0001V,01/07/70 12:05:18.100,1018.588302
1806169 *0001V,01/07/70 12:05:18.200,1018.584474
1806263 *0001V,01/07/70 12:05:18.300,1018.595921
1806372 *0001V,01/07/70 12:05:18.400,1018.621616
1806466 *0001V,01/07/70 12:05:18.500,1018.624794
1806559 *0001V,01/07/70 12:05:18.600,1018.592874
1806668 *0001V,01/07/70 12:05:18.700,1018.578611
1806762 *0001V,01/07/70 12:05:18.800,1018.572023
1806871 *0001V,01/07/70 12:05:18.900,1018.589800
1806965 *0001V,01/07/70 12:05:19.000,1018.588710
1807058 *0001V,01/07/70 12:05:19.100,1018.583872
1807168 *0001V,01/07/70 12:05:19.200,1018.589489
1807261 *0001V,01/07/70 12:05:19.300,1018.599796
1807370 *0001V,01/07/70 12:05:19.400,1018.611492
1807464 *0001V,01/07/70 12:05:19.500,1018.614887
1807558 *0001V,01/07/70 12:05:19.600,1018.603882
1807667 *0001V,01/07/70 12:05:19.700,1018.611162
1807760 *0001V,01/07/70 12:05:19.800,1018.632853
1807870 *0001V,01/07/70 12:05:19.900,1018.638937
1807963 *0001V,01/07/70 12:05:20.000,1018.616040
1808057 *0001V,01/07/70 12:05:20.100,1018.591319
1808166 *0001V,01/07/70 12:05:20.200,1018.566559
1808260 *0001V,01/07/70 12:05:20.300,1018.568832
1808369 *0001V,01/07/70 12:05:20.400,1018.560619
1808462 *0001V,01/07/70 12:05:20.500,1018.557413
1808572 *0001V,01/07/70 12:05:20.600,1018.584768
1808665 *0001V,01/07/70 12:05:20.700,1018.603247
1808759 *0001V,01/07/70 12:05:20.800,1018.613102
1808868 *0001V,01/07/70 12:05:20.900,1018.598569
1808962 *0001V,01/07/70 12:05:21.000,1018.583698
1809071 *0001V,01/07/70 12:05:21.100,1018.558554
1809164 *0001V,01/07/70 12:05:21.200,1018.546401
1809258 *0001V,01/07/70 12:05:21.300,1018.558862
1809367 *0001V,01/07/70 12:05:21.400,1018.594978
1809461 *0001V,01/07/70 12:05:21.500,1018.580750
1809570 *0001V,01/07/70 12:05:21.600,1018.575094
1809664 *0001V,01/07/70 12:05:21.700,1018.575917
1809757 *0001V,01/07/70 12:05:21.800,1018.570876
1809866 *0001V,01/07/70 12:05:21.900,1018.559389
1809960 *0001V,01/07/70 12:05:22.000,1018.568544
1810069 *0001V,01/07/70 12:05:22.100,1018.583818
1810163 *0001V,01/07/70 12:05:22.200,1018.547619
1810256 *0001V,01/07/70 12:05:22.300,1018.532083
1810366 *0001V,01/07/70 12:05:22.400,1018.527631
1810459 *0001V,01/07/70 12:05:22.500,1018.522394
1810568 *0001V,01/07/70 12:05:22.600,1018.522095
1810662 *0001V,01/07/70 12:05:22.700,1018.527832
1810771 *0001V,01/07/70 12:05:22.800,1018.521307
1810865 *0001V,01/07/70 12:05:22.900,1018.518855
1810958 *0001V,01/07/70 12:05:23.000,1018.539710
1811068 *0001V,01/07/70 12:05:23.100,1018.557161
1811161 *0001V,01/07/70 12:05:23.200,1018.555338
1811270 *0001V,01/07/70 12:05:23.300,1018.577467
1811364 *0001V,01/07/70 12:05:23.400,1018.602235
1811458 *0001V,01/07/70 12:05:23.500,1018.609960
1811567 *0001V,01/07/70 12:05:23.600,1018.595104
1811660 *0001V,01/07/70 12:05:23.700,1018.589029
1811770 *0001V,01/07/70 12:05:23.800,1018.592706
1811863 *0001V,01/07/70 12:05:23.900,1018.596223
1811957 *0001V,01/07/70 12:05:24.000,1018.613612
1812066 *0001V,01/07/70 12:05:24.100,1018.631924
1812160 *0001V,01/07/70 12:05:24.200,1018.631323
1812269 *0001V,01/07/70 12:05:24.300,1018.627257
1812362 *0001V,01/07/70 12:05:24.400,1018.621949
1812472 *0001V,01/07/70 12:05:24.500,1018.631171
1812565 *0001V,01/07/70 12:05:24.600,1018.624176
1812659 *0001V,01/07/70 12:05:24.700,1018.636097
1812768 *0001V,01/07/70 12:05:24.800,1018.653865
1812862 *0001V,01/07/70 12:05:24.900,1018.657106
1812971 *0001V,01/07/70 12:05:25.000,1018.647909
1813064 *0001V,01/07/70 12:05:25.100,1018.644336
1813158 *0001V,01/07/70 12:05:25.200,1018.583118
1813267 *0001V,01/07/70 12:05:25.300,1018.587157
1813361 *0001V,01/07/70 12:05:25.400,1018.637083
1813470 *0001V,01/07/70 12:05:25.500,1018.655638
1813564 *0001V,01/07/70 12:05:25.600,1018.628671
1813657 *0001V,01/07/70 12:05:25.700,1018.593681
1813766 *0001V,01/07/70 12:05:25.800,1018.609971
1813860 *0001V,01/07/70 12:05:25.900,1018.646861
1813969 *0001V,01/07/70 12:05:26.000,1018.658652
1814063 *0001V,01/07/70 12:05:26.100,1018.676871
1814156 *0001V,01/07/70 12:05:26.200,1018.680953
1814266 *0001V,01/07/70 12:05:26.300,1018.691820
1814359 *0001V,01/07/70 12:05:26.400,1018.689119
1814468 *0001V,01/07/70 12:05:26.500,1018.688810
1814562 *0001V,01/07/70 12:05:26.600,1018.669387
1814671 *0001V,01/07/70 12:05:26.700,1018.641854
1814765 *0001V,01/07/70 12:05:26.800,1018.630106
1814858 *0001V,01/07/70 12:05:26.900,1018.631022
1814968 *0001V,01/07/70 12:05:27.000,1018.600775
1815061 *0001V,01/07/70 12:05:27.100,1018.594928
1815170 *0001V,01/07/70 12:05:27.200,1018.619589
1815264 *0001V,01/07/70 12:05:27.300,1018.605755
1815358 *0001V,01/07/70 12:05:27.400,1018.573862
1815467 *0001V,01/07/70 12:05:27.500,1018.559013
1815560 *0001V,01/07/70 12:05:27.600,1018.570203
1815670 *0001V,01/07/70 12:05:27.700,1018.578973
1815763 *0001V,01/07/70 12:05:27.800,1018.608003
1815872 *0001V,01/07/70 12:05:27.900,1018.633055
1815966 *0001V,01/07/70 12:05:28.000,1018.641207
1816060 *0001V,01/07/70 12:05:28.100,1018.645021
1816169 *0001V,01/07/70 12:05:28.200,1018.648557
1816262 *0001V,01/07/70 12:05:28.300,1018.649826
1816372 *0001V,01/07/70 12:05:28.400,1018.643901
1816465 *0001V,01/07/70 12:05:28.500,1018.652406
1816559 *0001V,01/07/70 12:05:28.600,1018.666737
1816668 *0001V,01/07/70 12:05:28.700,1018.663893
1816762 *0001V,01/07/70 12:05:28.800,1018.660797
1816871 *0001V,01/07/70 12:05:28.900,1018.658604
1816964 *0001V,01/07/70 12:05:29.000,1018.662561
1817058 *0001V,01/07/70 12:05:29.100,1018.664436
1817167 *0001V,01/07/70 12:05:29.200,1018.663996
1817261 *0001V,01/07/70 12:05:29.300,1018.657766
1817370 *0001V,01/07/70 12:05:29.400,1018.652094
1817464 *0001V,01/07/70 12:05:29.500,1018.641625
1817557 *0001V,01/07/70 12:05:29.600,1018.635631
1817666 *0001V,01/07/70 12:05:29.700,1018.615688
1817760 *0001V,01/07/70 12:05:29.800,1018.615643
1817869 *0001V,01/07/70 12:05:29.900,1018.620109
1817963 *0001V,01/07/70 12:05:30.000,1018.626393
1818072 *0001V,01/07/70 12:05:30.100,1018.645918
1818166 *0001V,01/07/70 12:05:30.200,1018.642262
1818259 *0001V,01/07/70 12:05:30.300,1018.643637
1818368 *0001V,01/07/70 12:05:30.400,1018.646400
1818462 *0001V,01/07/70 12:05:30.500,1018.640597
1818571 *0001V,01/07/70 12:05:30.600,1018.653211
1818665 *0001V,01/07/70 12:05:30.700,1018.640356
1818758 *0001V,01/07/70 12:05:30.800,1018.633416
1818868 *0001V,01/07/70 12:05:30.900,1018.636533
1818961 *0001V,01/07/70 12:05:31.000,1018.632056
1819070 *0001V,01/07/70 12:05:31.100,1018.628685
1819164 *0001V,01/07/70 12:05:31.200,1018.625875
1819258 *0001V,01/07/70 12:05:31.300,1018.585369
1819367 *0001V,01/07/70 12:05:31.400,1018.600889
1819460 *0001V,01/07/70 12:05:31.500,1018.604816
1819570 *0001V,01/07/70 12:05:31.600,1018.614451
1819663 *0001V,01/07/70 12:05:31.700,1018.622148
1819757 *0001V,01/07/70 12:05:31.800,1018.617566
1819866 *0001V,01/07/70 12:05:31.900,1018.616536
1819960 *0001V,01/07/70 12:05:32.000,1018.626221
1820069 *0001V,01/07/70 12:05:32.100,1018.623758
1820162 *0001V,01/07/70 12:05:32.200,1018.600106
1820272 *0001V,01/07/70 12:05:32.300,1018.594740
1820365 *0001V,01/07/70 12:05:32.400,1018.623575
1820459 *0001V,01/07/70 12:05:32.500,1018.628402
1820568 *0001V,01/07/70 12:05:32.600,1018.608181
1820662 *0001V,01/07/70 12:05:32.700,1018.593951
1820771 *0001V,01/07/70 12:05:32.800,1018.589129
1820864 *0001V,01/07/70 12:05:32.900,1018.551059
1820958 *0001V,01/07/70 12:05:33.000,1018.523982
1821067 *0001V,01/07/70 12:05:33.100,1018.503683
1821161 *0001V,01/07/70 12:05:33.200,1018.508400
1821270 *0001V,01/07/70 12:05:33.300,1018.516344
1821364 *0001V,01/07/70 12:05:33.400,1018.513414
1821457 *0001V,01/07/70 12:05:33.500,1018.514390
1821566 *0001V,01/07/70 12:05:33.600,1018.511498
1821660 *0001V,01/07/70 12:05:33.700,1018.519976
1821769 *0001V,01/07/70 12:05:33.800,1018.547483
1821863 *0001V,01/07/70 12:05:33.900,1018.523505
1821972 *0001V,01/07/70 12:05:34.000,1018.497720
1822066 *0001V,01/07/70 12:05:34.100,1018.504497
1822159 *0001V,01/07/70 12:05:34.200,1018.515770
1822268 *0001V,01/07/70 12:05:34.300,1018.515579
1822362 *0001V,01/07/70 12:05:34.400,1018.534448
1822471 *0001V,01/07/70 12:05:34.500,1018.535042
1822565 *0001V,01/07/70 12:05:34.600,1018.539451
1822658 *0001V,01/07/70 12:05:34.700,1018.576906
1822768 *0001V,01/07/70 12:05:34.800,1018.571077
1822861 *0001V,01/07/70 12:05:34.900,1018.575306
1822970 *0001V,01/07/70 12:05:35.000,1018.597845
1823064 *0001V,01/07/70 12:05:35.100,1018.618995
1823158 *0001V,01/07/70 12:05:35.200,1018.626569
1823267 *0001V,01/07/70 12:05:35.300,1018.616679
1823360 *0001V,01/07/70 12:05:35.400,1018.610922
1823470 *0001V,01/07/70 12:05:35.500,1018.605390
1823563 *0001V,01/07/70 12:05:35.600,1018.584573
1823657 *0001V,01/07/70 12:05:35.700,1018.591274
1823766 *0001V,01/07/70 12:05:35.800,1018.585837
1823860 *0001V,01/07/70 12:05:35.900,1018.580879
1823969 *0001V,01/07/70 12:05:36.000,1018.591322
1824062 *0001V,01/07/70 12:05:36.100,1018.576877
1824172 *0001V,01/07/70 12:05:36.200,1018.568797
1824265 *0001V,01/07/70 12:05:36.300,1018.567037
1824359 *0001V,01/07/70 12:05:36.400,1018.565661
1824468 *0001V,01/07/70 12:05:36.500,1018.559508
1824562 *0001V,01/07/70 12:05:36.600,1018.550739
1824671 *0001V,01/07/70 12:05:36.700,1018.551292
1824764 *0001V,01/07/70 12:05:36.800,1018.549840
1824858 *0001V,01/07/70 12:05:36.900,1018.539279
1824967 *0001V,01/07/70 12:05:37.000,1018.542853
1825061 *0001V,01/07/70 12:05:37.100,1018.595527
1825170 *0001V,01/07/70 12:05:37.200,1018.631656
1825264 *0001V,01/07/70 12:05:37.300,1018.636560
1825357 *0001V,01/07/70 12:05:37.400,1018.640435
1825466 *0001V,01/07/70 12:05:37.500,1018.659274
1825560 *0001V,01/07/70 12:05:37.600,1018.661051
1825669 *0001V,01/07/70 12:05:37.700,1018.656004
1825763 *0001V,01/07/70 12:05:37.800,1018.647214
1825856 *0001V,01/07/70 12:05:37.900,1018.646321
1825966 *0001V,01/07/70 12:05:38.000,1018.632200
1826059 *0001V,01/07/70 12:05:38.100,1018.629576
1826168 *0001V,01/07/70 12:05:38.200,1018.625871
1826262 *0001V,01/07/70 12:05:38.300,1018.621696
1826371 *0001V,01/07/70 12:05:38.400,1018.574441
1826465 *0001V,01/07/70 12:05:38.500,1018.549653
1826558 *0001V,01/07/70 12:05:38.600,1018.569803
1826668 *0001V,01/07/70 12:05:38.700,1018.579016
1826761 *0001V,01/07/70 12:05:38.800,1018.595955
1826870 *0001V,01/07/70 12:05:38.900,1018.594423
1826964 *0001V,01/07/70 12:05:39.000,1018.588543
1827058 *0001V,01/07/70 12:05:39.100,1018.622690
1827167 *0001V,01/07/70 12:05:39.200,1018.621780
1827260 *0001V,01/07/70 12:05:39.300,1018.606925
1827370 *0001V,01/07/70 12:05:39.400,1018.587018
1827463 *0001V,01/07/70 12:05:39.500,1018.584396
1827557 *0001V,01/07/70 12:05:39.600,1018.605239
1827666 *0001V,01/07/70 12:05:39.700,1018.609410
1827760 *0001V,01/07/70 12:05:39.800,1018.635250
1827869 *0001V,01/07/70 12:05:39.900,1018.648067
1827962 *0001V,01/07/70 12:05:40.000,1018.679026
1828072 *0001V,01/07/70 12:05:40.100,1018.671720
1828165 *0001V,01/07/70 12:05:40.200,1018.661951
1828259 *0001V,01/07/70 12:05:40.300,1018.657162
1828368 *0001V,01/07/70 12:05:40.400,1018.660584
1828462 *0001V,01/07/70 12:05:40.500,1018.659051
1828571 *0001V,01/07/70 12:05:40.600,1018.666371
1828664 *0001V,01/07/70 12:05:40.700,1018.680494
1828758 *0001V,01/07/70 12:05:40.800,1018.674356
1828867 *0001V,01/07/70 12:05:40.900,1018.665719
1828961 *0001V,01/07/70 12:05:41.000,1018.643826
1829070 *0001V,01/07/70 12:05:41.100,1018.648115
1829164 *0001V,01/07/70 12:05:41.200,1018.646580
1829257 *0001V,01/07/70 12:05:41.300,1018.651355
1829366 *0001V,01/07/70 12:05:41.400,1018.652316
1829460 *0001V,01/07/70 12:05:41.500,1018.644814
1829569 *0001V,01/07/70 12:05:41.600,1018.652021
1829663 *0001V,01/07/70 12:05:41.700,1018.661705
1829772 *0001V,01/07/70 12:05:41.800,1018.652337
1829866 *0001V,01/07/70 12:05:41.900,1018.638542
1829959 *0001V,01/07/70 12:05:42.000,1018.623566
1830068 *0001V,01/07/70 12:05:42.100,1018.602341
1830162 *0001V,01/07/70 12:05:42.200,1018.609609
1830271 *0001V,01/07/70 12:05:42.300,1018.611150
1830365 *0001V,01/07/70 12:05:42.400,1018.602726
1830458 *0001V,01/07/70 12:05:42.500,1018.593795
1830568 *0001V,01/07/70 12:05:42.600,1018.589167
1830661 *0001V,01/07/70 12:05:42.700,1018.569479
1830770 *0001V,01/07/70 12:05:42.800,1018.582016
1830864 *0001V,01/07/70 12:05:42.900,1018.569134
1830958 *0001V,01/07/70 12:05:43.000,1018.593198
1831067 *0001V,01/07/70 12:05:43.100,1018.585264
1831160 *0001V,01/07/70 12:05:43.200,1018.568170
1831270 *0001V,01/07/70 12:05:43.300,1018.619555
1831363 *0001V,01/07/70 12:05:43.400,1018.575618
1831457 *0001V,01/07/70 12:05:43.500,1018.559082
1831566 *0001V,01/07/70 12:05:43.600,1018.551061
1831660 *0001V,01/07/70 12:05:43.700,1018.539802
1831769 *0001V,01/07/70 12:05:43.800,1018.531234
1831862 *0001V,01/07/70 12:05:43.900,1018.540258
1831972 *0001V,01/07/70 12:05:44.000,1018.544692
1832065 *0001V,01/07/70 12:05:44.100,1018.551020
1832159 *0001V,01/07/70 12:05:44.200,1018.572482
1832268 *0001V,01/07/70 12:05:44.300,1018.565675
1832362 *0001V,01/07/70 12:05:44.400,1018.561116
1832471 *0001V,01/07/70 12:05:44.500,1018.593860
1832564 *0001V,01/07/70 12:05:44.600,1018.574323
1832658 *0001V,01/07/70 12:05:44.700,1018.538246
1832767 *0001V,01/07/70 12:05:44.800,1018.539864
1832861 *0001V,01/07/70 12:05:44.900,1018.537185
1832970 *0001V,01/07/70 12:05:45.000,1018.561522
1833064 *0001V,01/07/70 12:05:45.100,1018.542800
1833157 *0001V,01/07/70 12:05:45.200,1018.552745
1833266 *0001V,01/07/70 12:05:45.300,1018.558064
1833360 *0001V,01/07/70 12:05:45.400,1018.593275
1833469 *0001V,01/07/70 12:05:45.500,1018.604085
1833563 *0001V,01/07/70 12:05:45.600,1018.597334
1833672 *0001V,01/07/70 12:05:45.700,1018.606739
1833766 *0001V,01/07/70 12:05:45.800,1018.579988
1833859 *0001V,01/07/70 12:05:45.900,1018.572511
1833968 *0001V,01/07/70 12:05:46.000,1018.582127
1834062 *0001V,01/07/70 12:05:46.100,1018.584821
1834171 *0001V,01/07/70 12:05:46.200,1018.589162
1834265 *0001V,01/07/70 12:05:46.300,1018.605585
1834358 *0001V,01/07/70 12:05:46.400,1018.613484
1834468 *0001V,01/07/70 12:05:46.500,1018.582092
1834561 *0001V,01/07/70 12:05:46.600,1018.580603
1834670 *0001V,01/07/70 12:05:46.700,1018.558548
1834764 *0001V,01/07/70 12:05:46.800,1018.563352
1834858 *0001V,01/07/70 12:05:46.900,1018.525640
1834967 *0001V,01/07/70 12:05:47.000,1018.510952
1835060 *0001V,01/07/70 12:05:47.100,1018.513857
1835170 *0001V,01/07/70 12:05:47.200,1018.547799
1835263 *0001V,01/07/70 12:05:47.300,1018.549714
1835357 *0001V,01/07/70 12:05:47.400,1018.557387
1835466 *0001V,01/07/70 12:05:47.500,1018.584043
1835560 *0001V,01/07/70 12:05:47.600,1018.538603
1835669 *0001V,01/07/70 12:05:47.700,1018.492818
1835762 *0001V,01/07/70 12:05:47.800,1018.499432
1835872 *0001V,01/07/70 12:05:47.900,1018.501837
1835965 *0001V,01/07/70 12:05:48.000,1018.523402
1836059 *0001V,01/07/70 12:05:48.100,1018.513039
1836168 *0001V,01/07/70 12:05:48.200,1018.546720
1836262 *0001V,01/07/70 12:05:48.300,1018.565652
1836371 *0001V,01/07/70 12:05:48.400,1018.577157
1836464 *0001V,01/07/70 12:05:48.500,1018.579360
1836558 *0001V,01/07/70 12:05:48.600,1018.568072
1836667 *0001V,01/07/70 12:05:48.700,1018.537763
1836761 *0001V,01/07/70 12:05:48.800,1018.517772
1836870 *0001V,01/07/70 12:05:48.900,1018.529925
1836964 *0001V,01/07/70 12:05:49.000,1018.517052
1837057 *0001V,01/07/70 12:05:49.100,1018.505967
1837166 *0001V,01/07/70 12:05:49.200,1018.517643
1837260 *0001V,01/07/70 12:05:49.300,1018.500428
1837369 *0001V,01/07/70 12:05:49.400,1018.509347
1837463 *0001V,01/07/70 12:05:49.500,1018.496696
1837572 *0001V,01/07/70 12:05:49.600,1018.513742
1837666 *0001V,01/07/70 12:05:49.700,1018.479062
1837759 *0001V,01/07/70 12:05:49.800,1018.437131
1837868 *0001V,01/07/70 12:05:49.900,1018.440710
1837962 *0001V,01/07/70 12:05:50.000,1018.489751
1838071 *0001V,01/07/70 12:05:50.100,1018.540407
1838165 *0001V,01/07/70 12:05:50.200,1018.475945
1838258 *0001V,01/07/70 12:05:50.300,1018.459686
1838368 *0001V,01/07/70 12:05:50.400,1018.499239
1838461 *0001V,01/07/70 12:05:50.500,1018.469574
1838570 *0001V,01/07/70 12:05:50.600,1018.480040
1838664 *0001V,01/07/70 12:05:50.700,1018.485861
1838758 *0001V,01/07/70 12:05:50.800,1018.490070
1838867 *0001V,01/07/70 12:05:50.900,1018.522312
1838960 *0001V,01/07/70 12:05:51.000,1018.526550
1839070 *0001V,01/07/70 12:05:51.100,1018.530131
1839163 *0001V,01/07/70 12:05:51.200,1018.550668
1839257 *0001V,01/07/70 12:05:51.300,1018.538078
1839366 *0001V,01/07/70 12:05:51.400,1018.552396
1839460 *0001V,01/07/70 12:05:51.500,1018.556148
1839569 *0001V,01/07/70 12:05:51.600,1018.559737
1839663 *0001V,01/07/70 12:05:51.700,1018.605163
1839772 *0001V,01/07/70 12:05:51.800,1018.596478
1839865 *0001V,01/07/70 12:05:51.900,1018.572306
1839959 *0001V,01/07/70 12:05:52.000,1018.565302
1840068 *0001V,01/07/70 12:05:52.100,1018.572937
1840162 *0001V,01/07/70 12:05:52.200,1018.590054
1840271 *0001V,01/07/70 12:05:52.300,1018.604892
1840365 *0001V,01/07/70 12:05:52.400,1018.605105
1840458 *0001V,01/07/70 12:05:52.500,1018.527342
1840567 *0001V,01/07/70 12:05:52.600,1018.515311
1840661 *0001V,01/07/70 12:05:52.700,1018.551247
1840770 *0001V,01/07/70 12:05:52.800,1018.556605
1840864 *0001V,01/07/70 12:05:52.900,1018.528016
1840957 *0001V,01/07/70 12:05:53.000,1018.495955
1841067 *0001V,01/07/70 12:05:53.100,1018.509541
1841160 *0001V,01/07/70 12:05:53.200,1018.497276
1841269 *0001V,01/07/70 12:05:53.300,1018.518627
1841363 *0001V,01/07/70 12:05:53.400,1018.524184
1841472 *0001V,01/07/70 12:05:53.500,1018.533087
1841566 *0001V,01/07/70 12:05:53.600,1018.547684
1841659 *0001V,01/07/70 12:05:53.700,1018.545730
1841769 *0001V,01/07/70 12:05:53.800,1018.549638
1841862 *0001V,01/07/70 12:05:53.900,1018.534526
1841971 *0001V,01/07/70 12:05:54.000,1018.531979
1842065 *0001V,01/07/70 12:05:54.100,1018.500060
1842159 *0001V,01/07/70 12:05:54.200,1018.489308
1842268 *0001V,01/07/70 12:05:54.300,1018.500756
1842361 *0001V,01/07/70 12:05:54.400,1018.496859
1842471 *0001V,01/07/70 12:05:54.500,1018.502519
1842564 *0001V,01/07/70 12:05:54.600,1018.498499
1842658 *0001V,01/07/70 12:05:54.700,1018.482975
1842767 *0001V,01/07/70 12:05:54.800,1018.469836
1842861 *0001V,01/07/70 12:05:54.900,1018.461258
1842970 *0001V,01/07/70 12:05:55.000,1018.486532
1843063 *0001V,01/07/70 12:05:55.100,1018.489247
1843157 *0001V,01/07/70 12:05:55.200,1018.510219
1843266 *0001V,01/07/70 12:05:55.300,1018.508222
1843360 *0001V,01/07/70 12:05:55.400,1018.495721
1843469 *0001V,01/07/70 12:05:55.500,1018.496714
1843563 *0001V,01/07/70 12:05:55.600,1018.535450
1843672 *0001V,01/07/70 12:05:55.700,1018.520608
1843765 *0001V,01/07/70 12:05:55.800,1018.558073
1843859 *0001V,01/07/70 12:05:55.900,1018.584421
1843968 *0001V,01/07/70 12:05:56.000,1018.557583
1844062 *0001V,01/07/70 12:05:56.100,1018.547811
1844171 *0001V,01/07/70 12:05:56.200,1018.553385
1844265 *0001V,01/07/70 12:05:56.300,1018.565860
1844358 *0001V,01/07/70 12:05:56.400,1018.551815
1844467 *0001V,01/07/70 12:05:56.500,1018.541798
1844561 *0001V,01/07/70 12:05:56.600,1018.559183
1844670 *0001V,01/07/70 12:05:56.700,1018.560417
1844764 *0001V,01/07/70 12:05:56.800,1018.559276
1844857 *0001V,01/07/70 12:05:56.900,1018.564603
1844967 *0001V,01/07/70 12:05:57.000,1018.558544
1845060 *0001V,01/07/70 12:05:57.100,1018.549649
1845169 *0001V,01/07/70 12:05:57.200,1018.560460
1845263 *0001V,01/07/70 12:05:57.300,1018.544455
1845372 *0001V,01/07/70 12:05:57.400,1018.537741
1845466 *0001V,01/07/70 12:05:57.500,1018.564277
1845559 *0001V,01/07/70 12:05:57.600,1018.543970
1845669 *0001V,01/07/70 12:05:57.700,1018.531629
1845762 *0001V,01/07/70 12:05:57.800,1018.543389
1845871 *0001V,01/07/70 12:05:57.900,1018.546839
1845965 *0001V,01/07/70 12:05:58.000,1018.555255
1846059 *0001V,01/07/70 12:05:58.100,1018.559430
1846168 *0001V,01/07/70 12:05:58.200,1018.533351
1846261 *0001V,01/07/70 12:05:58.300,1018.528094
1846371 *0001V,01/07/70 12:05:58.400,1018.539278
1846464 *0001V,01/07/70 12:05:58.500,1018.564589
1846558 *0001V,01/07/70 12:05:58.600,1018.553984
1846667 *0001V,01/07/70 12:05:58.700,1018.557585
1846761 *0001V,01/07/70 12:05:58.800,1018.545924
1846870 *0001V,01/07/70 12:05:58.900,1018.504148
1846963 *0001V,01/07/70 12:05:59.000,1018.465445
1847057 *0001V,01/07/70 12:05:59.100,1018.478331
1847166 *0001V,01/07/70 12:05:59.200,1018.482037
1847260 *0001V,01/07/70 12:05:59.300,1018.477398
1847369 *0001V,01/07/70 12:05:59.400,1018.485742
1847463 *0001V,01/07/70 12:05:59.500,1018.483784
1847572 *0001V,01/07/70 12:05:59.600,1018.498455
1847665 *0001V,01/07/70 12:05:59.700,1018.459746
1847759 *0001V,01/07/70 12:05:59.800,1018.427563
1847868 *0001V,01/07/70 12:05:59.900,1018.419352
1847962 *0001V,01/07/70 12:06:00.000,1018.432684
1848071 *0001V,01/07/70 12:06:00.100,1018.452640
1848165 *0001V,01/07/70 12:06:00.200,1018.442295
1848258 *0001V,01/07/70 12:06:00.300,1018.437913
1848367 *0001V,01/07/70 12:06:00.400,1018.452767
1848461 *0001V,01/07/70 12:06:00.500,1018.444807
1848570 *0001V,01/07/70 12:06:00.600,1018.454643
1848664 *0001V,01/07/70 12:06:00.700,1018.502244
1848757 *0001V,01/07/70 12:06:00.800,1018.520244
1848867 *0001V,01/07/70 12:06:00.900,1018.463595
1848960 *0001V,01/07/70 12:06:01.000,1018.466727
1849069 *0001V,01/07/70 12:06:01.100,1018.467205
1849163 *0001V,01/07/70 12:06:01.200,1018.476822
1849257 *0001V,01/07/70 12:06:01.300,1018.491211
1849366 *0001V,01/07/70 12:06:01.400,1018.488429
1849459 *0001V,01/07/70 12:06:01.500,1018.488595
1849569 *0001V,01/07/70 12:06:01.600,1018.501932
1849662 *0001V,01/07/70 12:06:01.700,1018.499843
1849771 *0001V,01/07/70 12:06:01.800,1018.492742
1849865 *0001V,01/07/70 12:06:01.900,1018.482513
1849959 *0001V,01/07/70 12:06:02.000,1018.472247
1850068 *0001V,01/07/70 12:06:02.100,1018.491806
1850161 *0001V,01/07/70 12:06:02.200,1018.473517
1850271 *0001V,01/07/70 12:06:02.300,1018.467418
1850364 *0001V,01/07/70 12:06:02.400,1018.471113
1850458 *0001V,01/07/70 12:06:02.500,1018.490292
1850567 *0001V,01/07/70 12:06:02.600,1018.465465
1850661 *0001V,01/07/70 12:06:02.700,1018.475500
1850770 *0001V,01/07/70 12:06:02.800,1018.466394
1850863 *0001V,01/07/70 12:06:02.900,1018.478160
1850957 *0001V,01/07/70 12:06:03.000,1018.482270
1851066 *0001V,01/07/70 12:06:03.100,1018.489945
1851160 *0001V,01/07/70 12:06:03.200,1018.473102
1851269 *0001V,01/07/70 12:06:03.300,1018.470948
1851363 *0001V,01/07/70 12:06:03.400,1018.464675
1851472 *0001V,01/07/70 12:06:03.500,1018.459632
1851565 *0001V,01/07/70 12:06:03.600,1018.463299
1851659 *0001V,01/07/70 12:06:03.700,1018.457068
1851768 *0001V,01/07/70 12:06:03.800,1018.442474
1851862 *0001V,01/07/70 12:06:03.900,1018.465561
1851971 *0001V,01/07/70 12:06:04.000,1018.467412
1852065 *0001V,01/07/70 12:06:04.100,1018.451666
1852158 *0001V,01/07/70 12:06:04.200,1018.456197
1852267 *0001V,01/07/70 12:06:04.300,1018.457461
1852361 *0001V,01/07/70 12:06:04.400,1018.442319
1852470 *0001V,01/07/70 12:06:04.500,1018.449298
1852564 *0001V,01/07/70 12:06:04.600,1018.454152
1852657 *0001V,01/07/70 12:06:04.700,1018.470874
1852767 *0001V,01/07/70 12:06:04.800,1018.454368
1852860 *0001V,01/07/70 12:06:04.900,1018.454034
1852969 *0001V,01/07/70 12:06:05.000,1018.450424
1853063 *0001V,01/07/70 12:06:05.100,1018.452329
1853157 *0001V,01/07/70 12:06:05.200,1018.442243
1853266 *0001V,01/07/70 12:06:05.300,1018.424868
1853359 *0001V,01/07/70 12:06:05.400,1018.434356
1853469 *0001V,01/07/70 12:06:05.500,1018.435229
1853562 *0001V,01/07/70 12:06:05.600,1018.466686
1853671 *0001V,01/07/70 12:06:05.700,1018.418480
1853765 *0001V,01/07/70 12:06:05.800,1018.427081
1853859 *0001V,01/07/70 12:06:05.900,1018.442411
1853968 *0001V,01/07/70 12:06:06.000,1018.436647
1854061 *0001V,01/07/70 12:06:06.100,1018.441755
1854171 *0001V,01/07/70 12:06:06.200,1018.446416
1854264 *0001V,01/07/70 12:06:06.300,1018.456782
1854358 *0001V,01/07/70 12:06:06.400,1018.447184
1854467 *0001V,01/07/70 12:06:06.500,1018.459112
1854561 *0001V,01/07/70 12:06:06.600,1018.467315
1854670 *0001V,01/07/70 12:06:06.700,1018.471721
1854763 *0001V,01/07/70 12:06:06.800,1018.445991
1854857 *0001V,01/07/70 12:06:06.900,1018.446075
1854966 *0001V,01/07/70 12:06:07.000,1018.461287
1855060 *0001V,01/07/70 12:06:07.100,1018.472171
1855169 *0001V,01/07/70 12:06:07.200,1018.467935
1855263 *0001V,01/07/70 12:06:07.300,1018.472991
1855372 *0001V,01/07/70 12:06:07.400,1018.482608
1855465 *0001V,01/07/70 12:06:07.500,1018.499877
1855559 *0001V,01/07/70 12:06:07.600,1018.505799
1855668 *0001V,01/07/70 12:06:07.700,1018.498450
1855762 *0001V,01/07/70 12:06:07.800,1018.469179
1855871 *0001V,01/07/70 12:06:07.900,1018.402727
1855965 *0001V,01/07/70 12:06:08.000,1018.430977
1856058 *0001V,01/07/70 12:06:08.100,1018.431958
1856167 *0001V,01/07/70 12:06:08.200,1018.399155
1856261 *0001V,01/07/70 12:06:08.300,1018.413887
1856370 *0001V,01/07/70 12:06:08.400,1018.425820
1856464 *0001V,01/07/70 12:06:08.500,1018.458531
1856557 *0001V,01/07/70 12:06:08.600,1018.467614
1856667 *0001V,01/07/70 12:06:08.700,1018.455544
1856760 *0001V,01/07/70 12:06:08.800,1018.445721
1856869 *0001V,01/07/70 12:06:08.900,1018.435937
1856963 *0001V,01/07/70 12:06:09.000,1018.449671
1857072 *0001V,01/07/70 12:06:09.100,1018.435892
1857166 *0001V,01/07/70 12:06:09.200,1018.411415
1857259 *0001V,01/07/70 12:06:09.300,1018.399374
1857369 *0001V,01/07/70 12:06:09.400,1018.416192
1857462 *0001V,01/07/70 12:06:09.500,1018.424533
1857571 *0001V,01/07/70 12:06:09.600,1018.440168
1857665 *0001V,01/07/70 12:06:09.700,1018.434094
1857759 *0001V,01/07/70 12:06:09.800,1018.439412
1857868 *0001V,01/07/70 12:06:09.900,1018.420799
1857961 *0001V,01/07/70 12:06:10.000,1018.440491
1858071 *0001V,01/07/70 12:06:10.100,1018.426933
1858164 *0001V,01/07/70 12:06:10.200,1018.417095
1858258 *0001V,01/07/70 12:06:10.300,1018.418817
1858367 *0001V,01/07/70 12:06:10.400,1018.428059
1858461 *0001V,01/07/70 12:06:10.500,1018.433769
1858570 *0001V,01/07/70 12:06:10.600,1018.466865
1858663 *0001V,01/07/70 12:06:10.700,1018.458897
1858757 *0001V,01/07/70 12:06:10.800,1018.468777
1858866 *0001V,01/07/70 12:06:10.900,1018.461528
1858960 *0001V,01/07/70 12:06:11.000,1018.461700
1859069 *0001V,01/07/70 12:06:11.100,1018.471299
1859163 *0001V,01/07/70 12:06:11.200,1018.445290
1859272 *0001V,01/07/70 12:06:11.300,1018.469906
1859365 *0001V,01/07/70 12:06:11.400,1018.485095
1859459 *0001V,01/07/70 12:06:11.500,1018.494687
1859568 *0001V,01/07/70 12:06:11.600,1018.512277
1859662 *0001V,01/07/70 12:06:11.700,1018.507279
1859771 *0001V,01/07/70 12:06:11.800,1018.519178
1859865 *0001V,01/07/70 12:06:11.900,1018.522523
1859958 *0001V,01/07/70 12:06:12.000,1018.514906
1900067 *0001V,01/07/70 12:06:12.100,1018.495144
1900161 *0001V,01/07/70 12:06:12.200,1018.511625
1900270 *0001V,01/07/70 12:06:12.300,1018.535068
1900364 *0001V,01/07/70 12:06:12.400,1018.544396
1900457 *0001V,01/07/70 12:06:12.500,1018.524793
1900567 *0001V,01/07/70 12:06:12.600,1018.526640
1900660 *0001V,01/07/70 12:06:12.700,1018.512058
1900769 *0001V,01/07/70 12:06:12.800,1018.521271
1900863 *0001V,01/07/70 12:06:12.900,1018.551811
1900957 *0001V,01/07/70 12:06:13.000,1018.558505
1901066 *0001V,01/07/70 12:06:13.100,1018.525098
1901159 *0001V,01/07/70 12:06:13.200,1018.530671
1901269 *0001V,01/07/70 12:06:13.300,1018.499210
1901362 *0001V,01/07/70 12:06:13.400,1018.506212
1901471 *0001V,01/07/70 12:06:13.500,1018.529007
1901565 *0001V,01/07/70 12:06:13.600,1018.506314
1901659 *0001V,01/07/70 12:06:13.700,1018.471796
1901768 *0001V,01/07/70 12:06:13.800,1018.468167
1901861 *0001V,01/07/70 12:06:13.900,1018.470708
1901971 *0001V,01/07/70 12:06:14.000,1018.457531
1902064 *0001V,01/07/70 12:06:14.100,1018.461887
1902158 *0001V,01/07/70 12:06:14.200,1018.458006
1902267 *0001V,01/07/70 12:06:14.300,1018.459614
1902361 *0001V,01/07/70 12:06:14.400,1018.449734
1902470 *0001V,01/07/70 12:06:14.500,1018.433633
1902563 *0001V,01/07/70 12:06:14.600,1018.442901
1902673 *0001V,01/07/70 12:06:14.700,1018.463515
1902766 *0001V,01/07/70 12:06:14.800,1018.493440
1902860 *0001V,01/07/70 12:06:14.900,1018.457364
1902969 *0001V,01/07/70 12:06:15.000,1018.449369
1903063 *0001V,01/07/70 12:06:15.100,1018.467781
1903172 *0001V,01/07/70 12:06:15.200,1018.467786
1903265 *0001V,01/07/70 12:06:15.300,1018.479958
1903359 *0001V,01/07/70 12:06:15.400,1018.493924
1903468 *0001V,01/07/70 12:06:15.500,1018.492353
1903562 *0001V,01/07/70 12:06:15.600,1018.507635
1903671 *0001V,01/07/70 12:06:15.700,1018.491790
1903765 *0001V,01/07/70 12:06:15.800,1018.511965
1903858 *0001V,01/07/70 12:06:15.900,1018.511057
1903967 *0001V,01/07/70 12:06:16.000,1018.473150
1904061 *0001V,01/07/70 12:06:16.100,1018.476635
1904170 *0001V,01/07/70 12:06:16.200,1018.473085
1904264 *0001V,01/07/70 12:06:16.300,1018.483400
1904357 *0001V,01/07/70 12:06:16.400,1018.498642
1904467 *0001V,01/07/70 12:06:16.500,1018.482511
1904560 *0001V,01/07/70 12:06:16.600,1018.477530
1904669 *0001V,01/07/70 12:06:16.700,1018.491416
1904763 *0001V,01/07/70 12:06:16.800,1018.483590
1904857 *0001V,01/07/70 12:06:16.900,1018.483010
1904966 *0001V,01/07/70 12:06:17.000,1018.467107
1905059 *0001V,01/07/70 12:06:17.100,1018.454876
1905169 *0001V,01/07/70 12:06:17.200,1018.454548
1905262 *0001V,01/07/70 12:06:17.300,1018.475430
1905371 *0001V,01/07/70 12:06:17.400,1018.500837
1905465 *0001V,01/07/70 12:06:17.500,1018.499754
1905559 *0001V,01/07/70 12:06:17.600,1018.507111
1905668 *0001V,01/07/70 12:06:17.700,1018.491065
1905761 *0001V,01/07/70 12:06:17.800,1018.469645
1905871 *0001V,01/07/70 12:06:17.900,1018.490679
1905964 *0001V,01/07/70 12:06:18.000,1018.482841
1906058 *0001V,01/07/70 12:06:18.100,1018.494114
1906167 *0001V,01/07/70 12:06:18.200,1018.506226
1906261 *0001V,01/07/70 12:06:18.300,1018.507878
1906370 *0001V,01/07/70 12:06:18.400,1018.499891
1906463 *0001V,01/07/70 12:06:18.500,1018.516234
1906573 *0001V,01/07/70 12:06:18.600,1018.510473
1906666 *0001V,01/07/70 12:06:18.700,1018.500135
1906760 *0001V,01/07/70 12:06:18.800,1018.501052
1906869 *0001V,01/07/70 12:06:18.900,1018.503650
1906963 *0001V,01/07/70 12:06:19.000,1018.505980
1907072 *0001V,01/07/70 12:06:19.100,1018.518332
1907165 *0001V,01/07/70 12:06:19.200,1018.510535
1907259 *0001V,01/07/70 12:06:19.300,1018.499121
1907368 *0001V,01/07/70 12:06:19.400,1018.485780
1907462 *0001V,01/07/70 12:06:19.500,1018.479974
1907571 *0001V,01/07/70 12:06:19.600,1018.501482
1907665 *0001V,01/07/70 12:06:19.700,1018.486441
1907758 *0001V,01/07/70 12:06:19.800,1018.491093
1907867 *0001V,01/07/70 12:06:19.900,1018.501167
1907961 *0001V,01/07/70 12:06:20.000,1018.502997
1908070 *0001V,01/07/70 12:06:20.100,1018.506660
1908164 *0001V,01/07/70 12:06:20.200,1018.483256
1908257 *0001V,01/07/70 12:06:20.300,1018.479372
1908367 *0001V,01/07/70 12:06:20.400,1018.476093
1908460 *0001V,01/07/70 12:06:20.500,1018.473455
1908569 *0001V,01/07/70 12:06:20.600,1018.462421
1908663 *0001V,01/07/70 12:06:20.700,1018.456784
1908757 *0001V,01/07/70 12:06:20.800,1018.482471
1908866 *0001V,01/07/70 12:06:20.900,1018.435817
1908959 *0001V,01/07/70 12:06:21.000,1018.429008
1909069 *0001V,01/07/70 12:06:21.100,1018.457674
1909162 *0001V,01/07/70 12:06:21.200,1018.480057
1909271 *0001V,01/07/70 12:06:21.300,1018.475808
1909365 *0001V,01/07/70 12:06:21.400,1018.467653
1909459 *0001V,01/07/70 12:06:21.500,1018.454843
1909568 *0001V,01/07/70 12:06:21.600,1018.441729
1909661 *0001V,01/07/70 12:06:21.700,1018.442720
1909771 *0001V,01/07/70 12:06:21.800,1018.423611
1909864 *0001V,01/07/70 12:06:21.900,1018.458578
1909958 *0001V,01/07/70 12:06:22.000,1018.457528
1910067 *0001V,01/07/70 12:06:22.100,1018.442470
1910161 *0001V,01/07/70 12:06:22.200,1018.447132
1910270 *0001V,01/07/70 12:06:22.300,1018.466192
1910363 *0001V,01/07/70 12:06:22.400,1018.493499
1910457 *0001V,01/07/70 12:06:22.500,1018.480494
1910566 *0001V,01/07/70 12:06:22.600,1018.495258
1910660 *0001V,01/07/70 12:06:22.700,1018.539876
1910769 *0001V,01/07/70 12:06:22.800,1018.548681
1910863 *0001V,01/07/70 12:06:22.900,1018.548217
1910972 *0001V,01/07/70 12:06:23.000,1018.505611
1911065 *0001V,01/07/70 12:06:23.100,1018.503660
1911159 *0001V,01/07/70 12:06:23.200,1018.469146
1911268 *0001V,01/07/70 12:06:23.300,1018.461433
1911362 *0001V,01/07/70 12:06:23.400,1018.458264
1911471 *0001V,01/07/70 12:06:23.500,1018.450364
1911565 *0001V,01/07/70 12:06:23.600,1018.448959
1911658 *0001V,01/07/70 12:06:23.700,1018.458405
1911767 *0001V,01/07/70 12:06:23.800,1018.449419
1911861 *0001V,01/07/70 12:06:23.900,1018.434637
1911970 *0001V,01/07/70 12:06:24.000,1018.407886
1912064 *0001V,01/07/70 12:06:24.100,1018.380453
1912157 *0001V,01/07/70 12:06:24.200,1018.381327
1912267 *0001V,01/07/70 12:06:24.300,1018.384073
1912360 *0001V,01/07/70 12:06:24.400,1018.378845
1912469 *0001V,01/07/70 12:06:24.500,1018.416870
1912563 *0001V,01/07/70 12:06:24.600,1018.420805
1912672 *0001V,01/07/70 12:06:24.700,1018.427035
1912766 *0001V,01/07/70 12:06:24.800,1018.427751
1912859 *0001V,01/07/70 12:06:24.900,1018.416776
1912969 *0001V,01/07/70 12:06:25.000,1018.419725
1913062 *0001V,01/07/70 12:06:25.100,1018.412658
1913171 *0001V,01/07/70 12:06:25.200,1018.408133
1913265 *0001V,01/07/70 12:06:25.300,1018.394966
1913359 *0001V,01/07/70 12:06:25.400,1018.385248
1913468 *0001V,01/07/70 12:06:25.500,1018.386832
1913561 *0001V,01/07/70 12:06:25.600,1018.388135
1913671 *0001V,01/07/70 12:06:25.700,1018.382769
1913764 *0001V,01/07/70 12:06:25.800,1018.405786
1913858 *0001V,01/07/70 12:06:25.900,1018.398669
1913967 *0001V,01/07/70 12:06:26.000,1018.395147
1914061 *0001V,01/07/70 12:06:26.100,1018.387314
1914170 *0001V,01/07/70 12:06:26.200,1018.380105
1914263 *0001V,01/07/70 12:06:26.300,1018.394767
1914357 *0001V,01/07/70 12:06:26.400,1018.386816
1914466 *0001V,01/07/70 12:06:26.500,1018.404985
1914560 *0001V,01/07/70 12:06:26.600,1018.414939
1914669 *0001V,01/07/70 12:06:26.700,1018.427213
1914763 *0001V,01/07/70 12:06:26.800,1018.417044
1914872 *0001V,01/07/70 12:06:26.900,1018.423614
1914965 *0001V,01/07/70 12:06:27.000,1018.427298
1915059 *0001V,01/07/70 12:06:27.100,1018.412604
1915168 *0001V,01/07/70 12:06:27.200,1018.398066
1915262 *0001V,01/07/70 12:06:27.300,1018.403941
1915371 *0001V,01/07/70 12:06:27.400,1018.407598
1915465 *0001V,01/07/70 12:06:27.500,1018.417138
1915558 *0001V,01/07/70 12:06:27.600,1018.399469
1915667 *0001V,01/07/70 12:06:27.700,1018.428801
1915761 *0001V,01/07/70 12:06:27.800,1018.429732
1915870 *0001V,01/07/70 12:06:27.900,1018.433209
1915964 *0001V,01/07/70 12:06:28.000,1018.437919
1916057 *0001V,01/07/70 12:06:28.100,1018.446150
1916167 *0001V,01/07/70 12:06:28.200,1018.429105
1916260 *0001V,01/07/70 12:06:28.300,1018.450750
1916369 *0001V,01/07/70 12:06:28.400,1018.462700
1916463 *0001V,01/07/70 12:06:28.500,1018.457277
1916557 *0001V,01/07/70 12:06:28.600,1018.442218
1916666 *0001V,01/07/70 12:06:28.700,1018.418892
1916759 *0001V,01/07/70 12:06:28.800,1018.406035
1916869 *0001V,01/07/70 12:06:28.900,1018.393281
1916962 *0001V,01/07/70 12:06:29.000,1018.379911
1917071 *0001V,01/07/70 12:06:29.100,1018.381219
1917165 *0001V,01/07/70 12:06:29.200,1018.374085
1917259 *0001V,01/07/70 12:06:29.300,1018.388694
1917368 *0001V,01/07/70 12:06:29.400,1018.383489
1917461 *0001V,01/07/70 12:06:29.500,1018.386265
1917571 *0001V,01/07/70 12:06:29.600,1018.413084
1917664 *0001V,01/07/70 12:06:29.700,1018.429473
1917758 *0001V,01/07/70 12:06:29.800,1018.440409
1917867 *0001V,01/07/70 12:06:29.900,1018.420454
1917961 *0001V,01/07/70 12:06:30.000,1018.439941
1918070 *0001V,01/07/70 12:06:30.100,1018.442482
1918163 *0001V,01/07/70 12:06:30.200,1018.443739
1918257 *0001V,01/07/70 12:06:30.300,1018.417080
1918366 *0001V,01/07/70 12:06:30.400,1018.406073
1918460 *0001V,01/07/70 12:06:30.500,1018.399470
1918569 *0001V,01/07/70 12:06:30.600,1018.414366
1918663 *0001V,01/07/70 12:06:30.700,1018.406746
1918772 *0001V,01/07/70 12:06:30.800,1018.415573
1918865 *0001V,01/07/70 12:06:30.900,1018.425471
1918959 *0001V,01/07/70 12:06:31.000,1018.435547
1919068 *0001V,01/07/70 12:06:31.100,1018.452873
1919162 *0001V,01/07/70 12:06:31.200,1018.448748
1919271 *0001V,01/07/70 12:06:31.300,1018.469642
1919365 *0001V,01/07/70 12:06:31.400,1018.468010
1919458 *0001V,01/07/70 12:06:31.500,1018.470159
1919567 *0001V,01/07/70 12:06:31.600,1018.476740
1919661 *0001V,01/07/70 12:06:31.700,1018.501916
1919770 *0001V,01/07/70 12:06:31.800,1018.487503
1919864 *0001V,01/07/70 12:06:31.900,1018.491418
1919957 *0001V,01/07/70 12:06:32.000,1018.490055
1920067 *0001V,01/07/70 12:06:32.100,1018.495419
1920160 *0001V,01/07/70 12:06:32.200,1018.480410
1920269 *0001V,01/07/70 12:06:32.300,1018.460856
1920363 *0001V,01/07/70 12:06:32.400,1018.470733
1920472 *0001V,01/07/70 12:06:32.500,1018.476842
1920566 *0001V,01/07/70 12:06:32.600,1018.464027
1920659 *0001V,01/07/70 12:06:32.700,1018.460829
1920769 *0001V,01/07/70 12:06:32.800,1018.475392
1920862 *0001V,01/07/70 12:06:32.900,1018.455083
1920971 *0001V,01/07/70 12:06:33.000,1018.479974
1921065 *0001V,01/07/70 12:06:33.100,1018.495271
1921159 *0001V,01/07/70 12:06:33.200,1018.507419
1921268 *0001V,01/07/70 12:06:33.300,1018.525193
1921361 *0001V,01/07/70 12:06:33.400,1018.527460
1921471 *0001V,01/07/70 12:06:33.500,1018.497096
1921564 *0001V,01/07/70 12:06:33.600,1018.503223
1921658 *0001V,01/07/70 12:06:33.700,1018.508271
1921767 *0001V,01/07/70 12:06:33.800,1018.494565
1921861 *0001V,01/07/70 12:06:33.900,1018.504127
1921970 *0001V,01/07/70 12:06:34.000,1018.510753
1922063 *0001V,01/07/70 12:06:34.100,1018.510515
1922157 *0001V,01/07/70 12:06:34.200,1018.519561
1922266 *0001V,01/07/70 12:06:34.300,1018.511472
1922360 *0001V,01/07/70 12:06:34.400,1018.517239
1922469 *0001V,01/07/70 12:06:34.500,1018.523956
1922563 *0001V,01/07/70 12:06:34.600,1018.521925
1922672 *0001V,01/07/70 12:06:34.700,1018.517768
1922765 *0001V,01/07/70 12:06:34.800,1018.505124
1922859 *0001V,01/07/70 12:06:34.900,1018.509502
1922968 *0001V,01/07/70 12:06:35.000,1018.489675
1923062 *0001V,01/07/70 12:06:35.100,1018.486413
1923171 *0001V,01/07/70 12:06:35.200,1018.487589
1923265 *0001V,01/07/70 12:06:35.300,1018.506591
1923358 *0001V,01/07/70 12:06:35.400,1018.498667
1923467 *0001V,01/07/70 12:06:35.500,1018.497119
1923561 *0001V,01/07/70 12:06:35.600,1018.475940
1923670 *0001V,01/07/70 12:06:35.700,1018.482847
1923764 *0001V,01/07/70 12:06:35.800,1018.463408
1923857 *0001V,01/07/70 12:06:35.900,1018.487547
1923967 *0001V,01/07/70 12:06:36.000,1018.475284
1924060 *0001V,01/07/70 12:06:36.100,1018.480270
1924169 *0001V,01/07/70 12:06:36.200,1018.488348
1924263 *0001V,01/07/70 12:06:36.300,1018.477870
1924357 *0001V,01/07/70 12:06:36.400,1018.460230
1924466 *0001V,01/07/70 12:06:36.500,1018.454682
1924559 *0001V,01/07/70 12:06:36.600,1018.478429
1924669 *0001V,01/07/70 12:06:36.700,1018.505083
1924762 *0001V,01/07/70 12:06:36.800,1018.495102
1924871 *0001V,01/07/70 12:06:36.900,1018.526054
1924965 *0001V,01/07/70 12:06:37.000,1018.484381
1925059 *0001V,01/07/70 12:06:37.100,1018.498175
1925168 *0001V,01/07/70 12:06:37.200,1018.504800
1925261 *0001V,01/07/70 12:06:37.300,1018.540171
1925371 *0001V,01/07/70 12:06:37.400,1018.546222
1925464 *0001V,01/07/70 12:06:37.500,1018.560387
1925558 *0001V,01/07/70 12:06:37.600,1018.549757
1925667 *0001V,01/07/70 12:06:37.700,1018.545958
1925761 *0001V,01/07/70 12:06:37.800,1018.532031
1925870 *0001V,01/07/70 12:06:37.900,1018.554281
1925963 *0001V,01/07/70 12:06:38.000,1018.560926
1926057 *0001V,01/07/70 12:06:38.100,1018.542717
1926166 *0001V,01/07/70 12:06:38.200,1018.534036
1926260 *0001V,01/07/70 12:06:38.300,1018.526155
1926369 *0001V,01/07/70 12:06:38.400,1018.524039
1926463 *0001V,01/07/70 12:06:38.500,1018.522992
1926572 *0001V,01/07/70 12:06:38.600,1018.514746
1926665 *0001V,01/07/70 12:06:38.700,1018.522768
1926759 *0001V,01/07/70 12:06:38.800,1018.534512
1926868 *0001V,01/07/70 12:06:38.900,1018.518042
1926962 *0001V,01/07/70 12:06:39.000,1018.520589
1927071 *0001V,01/07/70 12:06:39.100,1018.536245
1927165 *0001V,01/07/70 12:06:39.200,1018.530835
1927258 *0001V,01/07/70 12:06:39.300,1018.551384
1927367 *0001V,01/07/70 12:06:39.400,1018.572325
1927461 *0001V,01/07/70 12:06:39.500,1018.569847
1927570 *0001V,01/07/70 12:06:39.600,1018.563037
1927664 *0001V,01/07/70 12:06:39.700,1018.567561
1927757 *0001V,01/07/70 12:06:39.800,1018.574689
1927867 *0001V,01/07/70 12:06:39.900,1018.555308
1927960 *0001V,01/07/70 12:06:40.000,1018.552352
1928069 *0001V,01/07/70 12:06:40.100,1018.577674
1928163 *0001V,01/07/70 12:06:40.200,1018.576765
1928257 *0001V,01/07/70 12:06:40.300,1018.578361
1928366 *0001V,01/07/70 12:06:40.400,1018.529180
1928459 *0001V,01/07/70 12:06:40.500,1018.534800
1928569 *0001V,01/07/70 12:06:40.600,1018.578783
1928662 *0001V,01/07/70 12:06:40.700,1018.576672
1928771 *0001V,01/07/70 12:06:40.800,1018.544525
1928865 *0001V,01/07/70 12:06:40.900,1018.561173
1928959 *0001V,01/07/70 12:06:41.000,1018.578573
1929068 *0001V,01/07/70 12:06:41.100,1018.542119
1929161 *0001V,01/07/70 12:06:41.200,1018.525065
1929271 *0001V,01/07/70 12:06:41.300,1018.552507
1929364 *0001V,01/07/70 12:06:41.400,1018.546783
1929458 *0001V,01/07/70 12:06:41.500,1018.552709
1929567 *0001V,01/07/70 12:06:41.600,1018.566725
1929661 *0001V,01/07/70 12:06:41.700,1018.577180
1929770 *0001V,01/07/70 12:06:41.800,1018.587861
1929863 *0001V,01/07/70 12:06:41.900,1018.583616
1929957 *0001V,01/07/70 12:06:42.000,1018.582263
1930066 *0001V,01/07/70 12:06:42.100,1018.591531
1930160 *0001V,01/07/70 12:06:42.200,1018.590570
1930269 *0001V,01/07/70 12:06:42.300,1018.586372
1930363 *0001V,01/07/70 12:06:42.400,1018.575620
1930472 *0001V,01/07/70 12:06:42.500,1018.579301
1930565 *0001V,01/07/70 12:06:42.600,1018.584422
1930659 *0001V,01/07/70 12:06:42.700,1018.597975
1930768 *0001V,01/07/70 12:06:42.800,1018.620517
1930862 *0001V,01/07/70 12:06:42.900,1018.615814
1930971 *0001V,01/07/70 12:06:43.000,1018.618634
1931065 *0001V,01/07/70 12:06:43.100,1018.599254
1931158 *0001V,01/07/70 12:06:43.200,1018.607085
1931267 *0001V,01/07/70 12:06:43.300,1018.613323
1931361 *0001V,01/07/70 12:06:43.400,1018.610630
1931470 *0001V,01/07/70 12:06:43.500,1018.611627
1931564 *0001V,01/07/70 12:06:43.600,1018.615778
1931657 *0001V,01/07/70 12:06:43.700,1018.627807
1931767 *0001V,01/07/70 12:06:43.800,1018.619917
1931860 *0001V,01/07/70 12:06:43.900,1018.607776
1931969 *0001V,01/07/70 12:06:44.000,1018.606348
1932063 *0001V,01/07/70 12:06:44.100,1018.597504
1932172 *0001V,01/07/70 12:06:44.200,1018.596635
1932266 *0001V,01/07/70 12:06:44.300,1018.593763
1932359 *0001V,01/07/70 12:06:44.400,1018.587577
1932469 *0001V,01/07/70 12:06:44.500,1018.571703
1932562 *0001V,01/07/70 12:06:44.600,1018.571308
1932671 *0001V,01/07/70 12:06:44.700,1018.576067
1932765 *0001V,01/07/70 12:06:44.800,1018.560508
1932859 *0001V,01/07/70 12:06:44.900,1018.549635
1932968 *0001V,01/07/70 12:06:45.000,1018.568331
1933061 *0001V,01/07/70 12:06:45.100,1018.586677
1933171 *0001V,01/07/70 12:06:45.200,1018.540967
1933264 *0001V,01/07/70 12:06:45.300,1018.526858
1933358 *0001V,01/07/70 12:06:45.400,1018.518512
1933467 *0001V,01/07/70 12:06:45.500,1018.523475
1933561 *0001V,01/07/70 12:06:45.600,1018.532663
1933670 *0001V,01/07/70 12:06:45.700,1018.546979
1933763 *0001V,01/07/70 12:06:45.800,1018.545476
1933857 *0001V,01/07/70 12:06:45.900,1018.535026
1933966 *0001V,01/07/70 12:06:46.000,1018.560118
1934060 *0001V,01/07/70 12:06:46.100,1018.582420
1934169 *0001V,01/07/70 12:06:46.200,1018.567875
1934263 *0001V,01/07/70 12:06:46.300,1018.535895
1934372 *0001V,01/07/70 12:06:46.400,1018.539910
1934465 *0001V,01/07/70 12:06:46.500,1018.536247
1934559 *0001V,01/07/70 12:06:46.600,1018.523227
1934668 *0001V,01/07/70 12:06:46.700,1018.520893
1934762 *0001V,01/07/70 12:06:46.800,1018.535806
1934871 *0001V,01/07/70 12:06:46.900,1018.552786
1934965 *0001V,01/07/70 12:06:47.000,1018.535298
1935058 *0001V,01/07/70 12:06:47.100,1018.526736
1935167 *0001V,01/07/70 12:06:47.200,1018.542061
1935261 *0001V,01/07/70 12:06:47.300,1018.543422
1935370 *0001V,01/07/70 12:06:47.400,1018.542174
1935464 *0001V,01/07/70 12:06:47.500,1018.544801
1935557 *0001V,01/07/70 12:06:47.600,1018.547568
1935667 *0001V,01/07/70 12:06:47.700,1018.541717
1935760 *0001V,01/07/70 12:06:47.800,1018.531242
1935869 *0001V,01/07/70 12:06:47.900,1018.539778
1935963 *0001V,01/07/70 12:06:48.000,1018.531885
1936072 *0001V,01/07/70 12:06:48.100,1018.534878
1936166 *0001V,01/07/70 12:06:48.200,1018.560099
1936259 *0001V,01/07/70 12:06:48.300,1018.568437
1936369 *0001V,01/07/70 12:06:48.400,1018.594364
1936462 *0001V,01/07/70 12:06:48.500,1018.599823
1936571 *0001V,01/07/70 12:06:48.600,1018.592679
1936665 *0001V,01/07/70 12:06:48.700,1018.589155
1936759 *0001V,01/07/70 12:06:48.800,1018.576850
1936868 *0001V,01/07/70 12:06:48.900,1018.572897
1936961 *0001V,01/07/70 12:06:49.000,1018.565240
1937071 *0001V,01/07/70 12:06:49.100,1018.595882
1937164 *0001V,01/07/70 12:06:49.200,1018.587788
1937258 *0001V,01/07/70 12:06:49.300,1018.557667
1937367 *0001V,01/07/70 12:06:49.400,1018.561395
1937461 *0001V,01/07/70 12:06:49.500,1018.575307
1937570 *0001V,01/07/70 12:06:49.600,1018.586509
1937663 *0001V,01/07/70 12:06:49.700,1018.588413
1937757 *0001V,01/07/70 12:06:49.800,1018.617857
1937866 *0001V,01/07/70 12:06:49.900,1018.648849
1937960 *0001V,01/07/70 12:06:50.000,1018.641519
1938069 *0001V,01/07/70 12:06:50.100,1018.648399
1938163 *0001V,01/07/70 12:06:50.200,1018.661557
1938272 *0001V,01/07/70 12:06:50.300,1018.655262
1938365 *0001V,01/07/70 12:06:50.400,1018.646574
1938459 *0001V,01/07/70 12:06:50.500,1018.625704
1938568 *0001V,01/07/70 12:06:50.600,1018.608152
1938662 *0001V,01/07/70 12:06:50.700,1018.616750
1938771 *0001V,01/07/70 12:06:50.800,1018.629003
1938865 *0001V,01/07/70 12:06:50.900,1018.626678
1938958 *0001V,01/07/70 12:06:51.000,1018.646198
1939067 *0001V,01/07/70 12:06:51.100,1018.643127
1939161 *0001V,01/07/70 12:06:51.200,1018.628779
1939270 *0001V,01/07/70 12:06:51.300,1018.608363
1939364 *0001V,01/07/70 12:06:51.400,1018.589443
1939457 *0001V,01/07/70 12:06:51.500,1018.564545
1939567 *0001V,01/07/70 12:06:51.600,1018.557870
1939660 *0001V,01/07/70 12:06:51.700,1018.590227
1939769 *0001V,01/07/70 12:06:51.800,1018.583218
1939863 *0001V,01/07/70 12:06:51.900,1018.575936
1939957 *0001V,01/07/70 12:06:52.000,1018.613794
1940066 *0001V,01/07/70 12:06:52.100,1018.676045
1940159 *0001V,01/07/70 12:06:52.200,1018.664442
1940269 *0001V,01/07/70 12:06:52.300,1018.648750
1940362 *0001V,01/07/70 12:06:52.400,1018.637791
1940471 *0001V,01/07/70 12:06:52.500,1018.587884
1940565 *0001V,01/07/70 12:06:52.600,1018.583285
1940659 *0001V,01/07/70 12:06:52.700,1018.594985
1940768 *0001V,01/07/70 12:06:52.800,1018.617628
1940861 *0001V,01/07/70 12:06:52.900,1018.618377
1940971 *0001V,01/07/70 12:06:53.000,1018.591013
1941064 *0001V,01/07/70 12:06:53.100,1018.567754
1941158 *0001V,01/07/70 12:06:53.200,1018.569225
1941267 *0001V,01/07/70 12:06:53.300,1018.588670
1941361 *0001V,01/07/70 12:06:53.400,1018.600570
1941470 *0001V,01/07/70 12:06:53.500,1018.606906
1941563 *0001V,01/07/70 12:06:53.600,1018.612140
1941657 *0001V,01/07/70 12:06:53.700,1018.630725
1941766 *0001V,01/07/70 12:06:53.800,1018.656048
1941860 *0001V,01/07/70 12:06:53.900,1018.616123
1941969 *0001V,01/07/70 12:06:54.000,1018.609096
1942063 *0001V,01/07/70 12:06:54.100,1018.616367
1942172 *0001V,01/07/70 12:06:54.200,1018.611900
1942265 *0001V,01/07/70 12:06:54.300,1018.589549
1942359 *0001V,01/07/70 12:06:54.400,1018.587844
1942468 *0001V,01/07/70 12:06:54.500,1018.593928
1942562 *0001V,01/07/70 12:06:54.600,1018.605567
1942671 *0001V,01/07/70 12:06:54.700,1018.598865
1942765 *0001V,01/07/70 12:06:54.800,1018.616841
1942858 *0001V,01/07/70 12:06:54.900,1018.627076
1942967 *0001V,01/07/70 12:06:55.000,1018.639349
1943061 *0001V,01/07/70 12:06:55.100,1018.651020
1943170 *0001V,01/07/70 12:06:55.200,1018.645762
1943264 *0001V,01/07/70 12:06:55.300,1018.639942
1943357 *0001V,01/07/70 12:06:55.400,1018.630381
1943467 *0001V,01/07/70 12:06:55.500,1018.638922
1943560 *0001V,01/07/70 12:06:55.600,1018.643743
1943669 *0001V,01/07/70 12:06:55.700,1018.640533
1943763 *0001V,01/07/70 12:06:55.800,1018.639943
1943857 *0001V,01/07/70 12:06:55.900,1018.625181
1943966 *0001V,01/07/70 12:06:56.000,1018.627735
1944059 *0001V,01/07/70 12:06:56.100,1018.610891
1944169 *0001V,01/07/70 12:06:56.200,1018.621416
1944262 *0001V,01/07/70 12:06:56.300,1018.613956
1944371 *0001V,01/07/70 12:06:56.400,1018.590822
1944465 *0001V,01/07/70 12:06:56.500,1018.603426
1944559 *0001V,01/07/70 12:06:56.600,1018.595578
1944668 *0001V,01/07/70 12:06:56.700,1018.608802
1944761 *0001V,01/07/70 12:06:56.800,1018.605964
1944871 *0001V,01/07/70 12:06:56.900,1018.605585
1944964 *0001V,01/07/70 12:06:57.000,1018.590744
1945058 *0001V,01/07/70 12:06:57.100,1018.580987
1945167 *0001V,01/07/70 12:06:57.200,1018.565718
1945261 *0001V,01/07/70 12:06:57.300,1018.569952
1945370 *0001V,01/07/70 12:06:57.400,1018.535834
1945463 *0001V,01/07/70 12:06:57.500,1018.546127
1945557 *0001V,01/07/70 12:06:57.600,1018.548856
1945666 *0001V,01/07/70 12:06:57.700,1018.558615
1945760 *0001V,01/07/70 12:06:57.800,1018.568577
1945869 *0001V,01/07/70 12:06:57.900,1018.563890
1945963 *0001V,01/07/70 12:06:58.000,1018.567913
1946072 *0001V,01/07/70 12:06:58.100,1018.569942
1946165 *0001V,01/07/70 12:06:58.200,1018.591671
1946259 *0001V,01/07/70 12:06:58.300,1018.598811
1946368 *0001V,01/07/70 12:06:58.400,1018.595977
1946462 *0001V,01/07/70 12:06:58.500,1018.582829
1946571 *0001V,01/07/70 12:06:58.600,1018.579997
1946665 *0001V,01/07/70 12:06:58.700,1018.580412
1946758 *0001V,01/07/70 12:06:58.800,1018.584207
1946867 *0001V,01/07/70 12:06:58.900,1018.579694
1946961 *0001V,01/07/70 12:06:59.000,1018.582608
1947070 *0001V,01/07/70 12:06:59.100,1018.596022
1947164 *0001V,01/07/70 12:06:59.200,1018.592894
1947257 *0001V,01/07/70 12:06:59.300,1018.591175
1947367 *0001V,01/07/70 12:06:59.400,1018.567414
1947460 *0001V,01/07/70 12:06:59.500,1018.569642
1947569 *0001V,01/07/70 12:06:59.600,1018.548400
1947663 *0001V,01/07/70 12:06:59.700,1018.548663
1947757 *0001V,01/07/70 12:06:59.800,1018.556440
1947866 *0001V,01/07/70 12:06:59.900,1018.539525
1947959 *0001V,01/07/70 12:07:00.000,1018.548751
1948069 *0001V,01/07/70 12:07:00.100,1018.537464
1948162 *0001V,01/07/70 12:07:00.200,1018.540251
1948271 *0001V,01/07/70 12:07:00.300,1018.523597
1948365 *0001V,01/07/70 12:07:00.400,1018.549751
1948459 *0001V,01/07/70 12:07:00.500,1018.554106
1948568 *0001V,01/07/70 12:07:00.600,1018.571717
1948661 *0001V,01/07/70 12:07:00.700,1018.567517
1948771 *0001V,01/07/70 12:07:00.800,1018.554654
1948864 *0001V,01/07/70 12:07:00.900,1018.559291
1948958 *0001V,01/07/70 12:07:01.000,1018.588977
1949067 *0001V,01/07/70 12:07:01.100,1018.580525
1949161 *0001V,01/07/70 12:07:01.200,1018.570390
1949270 *0001V,01/07/70 12:07:01.300,1018.553055
1949363 *0001V,01/07/70 12:07:01.400,1018.561386
1949457 *0001V,01/07/70 12:07:01.500,1018.553694
1949566 *0001V,01/07/70 12:07:01.600,1018.525181
1949660 *0001V,01/07/70 12:07:01.700,1018.481422
1949769 *0001V,01/07/70 12:07:01.800,1018.473512
1949863 *0001V,01/07/70 12:07:01.900,1018.484555
1949972 *0001V,01/07/70 12:07:02.000,1018.486516
1950065 *0001V,01/07/70 12:07:02.100,1018.484179
1950159 *0001V,01/07/70 12:07:02.200,1018.489858
1950268 *0001V,01/07/70 12:07:02.300,1018.487412
1950362 *0001V,01/07/70 12:07:02.400,1018.493130
1950471 *0001V,01/07/70 12:07:02.500,1018.490264
1950565 *0001V,01/07/70 12:07:02.600,1018.487053
1950658 *0001V,01/07/70 12:07:02.700,1018.481882
1950767 *0001V,01/07/70 12:07:02.800,1018.509196
1950861 *0001V,01/07/70 12:07:02.900,1018.516685
1950970 *0001V,01/07/70 12:07:03.000,1018.502126
1951064 *0001V,01/07/70 12:07:03.100,1018.517760
1951157 *0001V,01/07/70 12:07:03.200,1018.556309
1951267 *0001V,01/07/70 12:07:03.300,1018.539150
1951360 *0001V,01/07/70 12:07:03.400,1018.512559
1951469 *0001V,01/07/70 12:07:03.500,1018.524847
1951563 *0001V,01/07/70 12:07:03.600,1018.525492
1951672 *0001V,01/07/70 12:07:03.700,1018.526720
1951766 *0001V,01/07/70 12:07:03.800,1018.509476
1951859 *0001V,01/07/70 12:07:03.900,1018.552620
1951969 *0001V,01/07/70 12:07:04.000,1018.589232
1952062 *0001V,01/07/70 12:07:04.100,1018.598598
1952171 *0001V,01/07/70 12:07:04.200,1018.590877
1952265 *0001V,01/07/70 12:07:04.300,1018.595191
1952359 *0001V,01/07/70 12:07:04.400,1018.594008
1952468 *0001V,01/07/70 12:07:04.500,1018.603467
1952561 *0001V,01/07/70 12:07:04.600,1018.594548
1952671 *0001V,01/07/70 12:07:04.700,1018.582894
1952764 *0001V,01/07/70 12:07:04.800,1018.573924
1952858 *0001V,01/07/70 12:07:04.900,1018.567899
1952967 *0001V,01/07/70 12:07:05.000,1018.579371
1953061 *0001V,01/07/70 12:07:05.100,1018.573305
1953170 *0001V,01/07/70 12:07:05.200,1018.567704
1953263 *0001V,01/07/70 12:07:05.300,1018.583052
1953357 *0001V,01/07/70 12:07:05.400,1018.560485
1953466 *0001V,01/07/70 12:07:05.500,1018.531146
1953560 *0001V,01/07/70 12:07:05.600,1018.515823
1953669 *0001V,01/07/70 12:07:05.700,1018.504530
1953763 *0001V,01/07/70 12:07:05.800,1018.497242
1953872 *0001V,01/07/70 12:07:05.900,1018.478651
1953965 *0001V,01/07/70 12:07:06.000,1018.481492
1954059 *0001V,01/07/70 12:07:06.100,1018.480126
1954168 *0001V,01/07/70 12:07:06.200,1018.484145
1954262 *0001V,01/07/70 12:07:06.300,1018.494724
1954371 *0001V,01/07/70 12:07:06.400,1018.520654
1954465 *0001V,01/07/70 12:07:06.500,1018.539573
1954558 *0001V,01/07/70 12:07:06.600,1018.524495
1954667 *0001V,01/07/70 12:07:06.700,1018.533576
1954761 *0001V,01/07/70 12:07:06.800,1018.535357
1954870 *0001V,01/07/70 12:07:06.900,1018.501086
1954964 *0001V,01/07/70 12:07:07.000,1018.506464
1955057 *0001V,01/07/70 12:07:07.100,1018.514480
1955167 *0001V,01/07/70 12:07:07.200,1018.526270
1955260 *0001V,01/07/70 12:07:07.300,1018.525972
1955369 *0001V,01/07/70 12:07:07.400,1018.526263
1955463 *0001V,01/07/70 12:07:07.500,1018.536376
1955557 *0001V,01/07/70 12:07:07.600,1018.513709
1955666 *0001V,01/07/70 12:07:07.700,1018.511192
1955759 *0001V,01/07/70 12:07:07.800,1018.506679
1955869 *0001V,01/07/70 12:07:07.900,1018.515850
1955962 *0001V,01/07/70 12:07:08.000,1018.508030
1956071 *0001V,01/07/70 12:07:08.100,1018.509595
1956165 *0001V,01/07/70 12:07:08.200,1018.493397
1956259 *0001V,01/07/70 12:07:08.300,1018.495325
1956368 *0001V,01/07/70 12:07:08.400,1018.501065
1956461 *0001V,01/07/70 12:07:08.500,1018.503772
1956571 *0001V,01/07/70 12:07:08.600,1018.512425
1956664 *0001V,01/07/70 12:07:08.700,1018.513204
1956758 *0001V,01/07/70 12:07:08.800,1018.499060
1956867 *0001V,01/07/70 12:07:08.900,1018.491339
1956961 *0001V,01/07/70 12:07:09.000,1018.480012
1957070 *0001V,01/07/70 12:07:09.100,1018.478664
1957163 *0001V,01/07/70 12:07:09.200,1018.485669
1957257 *0001V,01/07/70 12:07:09.300,1018.487749
1957366 *0001V,01/07/70 12:07:09.400,1018.498992
1957460 *0001V,01/07/70 12:07:09.500,1018.507589
1957569 *0001V,01/07/70 12:07:09.600,1018.505755
1957663 *0001V,01/07/70 12:07:09.700,1018.509676
1957772 *0001V,01/07/70 12:07:09.800,1018.513027
1957865 *0001V,01/07/70 12:07:09.900,1018.515044
1957959 *0001V,01/07/70 12:07:10.000,1018.507178
1958068 *0001V,01/07/70 12:07:10.100,1018.511781
1958162 *0001V,01/07/70 12:07:10.200,1018.515961
1958271 *0001V,01/07/70 12:07:10.300,1018.515871
1958365 *0001V,01/07/70 12:07:10.400,1018.517772
1958458 *0001V,01/07/70 12:07:10.500,1018.494384
1958567 *0001V,01/07/70 12:07:10.600,1018.496224
1958661 *0001V,01/07/70 12:07:10.700,1018.481202
1958770 *0001V,01/07/70 12:07:10.800,1018.489462
1958864 *0001V,01/07/70 12:07:10.900,1018.491505
1958957 *0001V,01/07/70 12:07:11.000,1018.477385
1959067 *0001V,01/07/70 12:07:11.100,1018.475885
1959160 *0001V,01/07/70 12:07:11.200,1018.475614
1959269 *0001V,01/07/70 12:07:11.300,1018.490528
1959363 *0001V,01/07/70 12:07:11.400,1018.494438
1959457 *0001V,01/07/70 12:07:11.500,1018.519163
1959566 *0001V,01/07/70 12:07:11.600,1018.513368
1959659 *0001V,01/07/70 12:07:11.700,1018.508472
1959769 *0001V,01/07/70 12:07:11.800,1018.505623
1959862 *0001V,01/07/70 12:07:11.900,1018.512575
1959971 *0001V,01/07/70 12:07:12.000,1018.518936
2000065 *0001V,01/07/70 12:07:12.100,1018.507845
2000159 *0001V,01/07/70 12:07:12.200,1018.518599
2000268 *0001V,01/07/70 12:07:12.300,1018.513339
2000361 *0001V,01/07/70 12:07:12.400,1018.504952
2000471 *0001V,01/07/70 12:07:12.500,1018.519214
2000564 *0001V,01/07/70 12:07:12.600,1018.517748
2000658 *0001V,01/07/70 12:07:12.700,1018.510478
2000767 *0001V,01/07/70 12:07:12.800,1018.502894
2000861 *0001V,01/07/70 12:07:12.900,1018.504960
2000970 *0001V,01/07/70 12:07:13.000,1018.497528
2001063 *0001V,01/07/70 12:07:13.100,1018.487715
2001157 *0001V,01/07/70 12:07:13.200,1018.480857
2001266 *0001V,01/07/70 12:07:13.300,1018.488896
2001360 *0001V,01/07/70 12:07:13.400,1018.496031
2001469 *0001V,01/07/70 12:07:13.500,1018.488975
2001563 *0001V,01/07/70 12:07:13.600,1018.476030
2001672 *0001V,01/07/70 12:07:13.700,1018.479863
2001765 *0001V,01/07/70 12:07:13.800,1018.494668
2001859 *0001V,01/07/70 12:07:13.900,1018.500759
2001968 *0001V,01/07/70 12:07:14.000,1018.492184
2002062 *0001V,01/07/70 12:07:14.100,1018.483701
2002171 *0001V,01/07/70 12:07:14.200,1018.498876
2002265 *0001V,01/07/70 12:07:14.300,1018.500235
2002358 *0001V,01/07/70 12:07:14.400,1018.489395
2002467 *0001V,01/07/70 12:07:14.500,1018.484954
2002561 *0001V,01/07/70 12:07:14.600,1018.485913
2002670 *0001V,01/07/70 12:07:14.700,1018.493707
2002764 *0001V,01/07/70 12:07:14.800,1018.492725
2002857 *0001V,01/07/70 12:07:14.900,1018.485946
2002967 *0001V,01/07/70 12:07:15.000,1018.503032
2003060 *0001V,01/07/70 12:07:15.100,1018.508754
2003169 *0001V,01/07/70 12:07:15.200,1018.512261
2003263 *0001V,01/07/70 12:07:15.300,1018.502447
2003357 *0001V,01/07/70 12:07:15.400,1018.505232
2003466 *0001V,01/07/70 12:07:15.500,1018.501757
2003559 *0001V,01/07/70 12:07:15.600,1018.499483
2003669 *0001V,01/07/70 12:07:15.700,1018.493602
2003762 *0001V,01/07/70 12:07:15.800,1018.498294
2003871 *0001V,01/07/70 12:07:15.900,1018.493842
2003965 *0001V,01/07/70 12:07:16.000,1018.511396
2004059 *0001V,01/07/70 12:07:16.100,1018.510044
2004168 *0001V,01/07/70 12:07:16.200,1018.498280
2004261 *0001V,01/07/70 12:07:16.300,1018.484346
2004371 *0001V,01/07/70 12:07:16.400,1018.488686
2004464 *0001V,01/07/70 12:07:16.500,1018.515670
2004558 *0001V,01/07/70 12:07:16.600,1018.495450
2004667 *0001V,01/07/70 12:07:16.700,1018.505201
2004761 *0001V,01/07/70 12:07:16.800,1018.486995
2004870 *0001V,01/07/70 12:07:16.900,1018.499805
2004963 *0001V,01/07/70 12:07:17.000,1018.507492
2005057 *0001V,01/07/70 12:07:17.100,1018.502482
2005166 *0001V,01/07/70 12:07:17.200,1018.508188
2005260 *0001V,01/07/70 12:07:17.300,1018.504176
2005369 *0001V,01/07/70 12:07:17.400,1018.514391
2005463 *0001V,01/07/70 12:07:17.500,1018.480745
2005572 *0001V,01/07/70 12:07:17.600,1018.493776
2005665 *0001V,01/07/70 12:07:17.700,1018.479875
2005759 *0001V,01/07/70 12:07:17.800,1018.474682
2005868 *0001V,01/07/70 12:07:17.900,1018.469174
2005962 *0001V,01/07/70 12:07:18.000,1018.446594
2006071 *0001V,01/07/70 12:07:18.100,1018.454166
2006165 *0001V,01/07/70 12:07:18.200,1018.444487
2006258 *0001V,01/07/70 12:07:18.300,1018.482049
2006367 *0001V,01/07/70 12:07:18.400,1018.480484
2006461 *0001V,01/07/70 12:07:18.500,1018.459008
2006570 *0001V,01/07/70 12:07:18.600,1018.481653
2006664 *0001V,01/07/70 12:07:18.700,1018.466296
2006757 *0001V,01/07/70 12:07:18.800,1018.443335
2006867 *0001V,01/07/70 12:07:18.900,1018.430391
2006960 *0001V,01/07/70 12:07:19.000,1018.433630
2007069 *0001V,01/07/70 12:07:19.100,1018.437319
2007163 *0001V,01/07/70 12:07:19.200,1018.420644
2007257 *0001V,01/07/70 12:07:19.300,1018.432256
2007366 *0001V,01/07/70 12:07:19.400,1018.430238
2007459 *0001V,01/07/70 12:07:19.500,1018.440992
2007569 *0001V,01/07/70 12:07:19.600,1018.418028
2007662 *0001V,01/07/70 12:07:19.700,1018.415661
2007771 *0001V,01/07/70 12:07:19.800,1018.436216
2007865 *0001V,01/07/70 12:07:19.900,1018.447629
2007959 *0001V,01/07/70 12:07:20.000,1018.444927
2008068 *0001V,01/07/70 12:07:20.100,1018.453469
2008161 *0001V,01/07/70 12:07:20.200,1018.457600
2008271 *0001V,01/07/70 12:07:20.300,1018.454578
2008364 *0001V,01/07/70 12:07:20.400,1018.453981
2008458 *0001V,01/07/70 12:07:20.500,1018.466363
2008567 *0001V,01/07/70 12:07:20.600,1018.467218
2008661 *0001V,01/07/70 12:07:20.700,1018.476281
2008770 *0001V,01/07/70 12:07:20.800,1018.476627
2008863 *0001V,01/07/70 12:07:20.900,1018.470297
2008957 *0001V,01/07/70 12:07:21.000,1018.466336
2009066 *0001V,01/07/70 12:07:21.100,1018.467623
2009160 *0001V,01/07/70 12:07:21.200,1018.457535
2009269 *0001V,01/07/70 12:07:21.300,1018.474129
2009363 *0001V,01/07/70 12:07:21.400,1018.478236
2009472 *0001V,01/07/70 12:07:21.500,1018.495880
2009565 *0001V,01/07/70 12:07:21.600,1018.459669
2009659 *0001V,01/07/70 12:07:21.700,1018.472323
2009768 *0001V,01/07/70 12:07:21.800,1018.448093
2009862 *0001V,01/07/70 12:07:21.900,1018.435301
2009971 *0001V,01/07/70 12:07:22.000,1018.424902
2010065 *0001V,01/07/70 12:07:22.100,1018.436579
2010158 *0001V,01/07/70 12:07:22.200,1018.473180
2010267 *0001V,01/07/70 12:07:22.300,1018.490128
2010361 *0001V,01/07/70 12:07:22.400,1018.465344
2010470 *0001V,01/07/70 12:07:22.500,1018.474215
2010564 *0001V,01/07/70 12:07:22.600,1018.447753
2010657 *0001V,01/07/70 12:07:22.700,1018.470408
2010767 *0001V,01/07/70 12:07:22.800,1018.493995
2010860 *0001V,01/07/70 12:07:22.900,1018.506415
2010969 *0001V,01/07/70 12:07:23.000,1018.477647
2011063 *0001V,01/07/70 12:07:23.100,1018.475108
2011157 *0001V,01/07/70 12:07:23.200,1018.489459
2011266 *0001V,01/07/70 12:07:23.300,1018.500673
2011359 *0001V,01/07/70 12:07:23.400,1018.483868
2011469 *0001V,01/07/70 12:07:23.500,1018.470853
2011562 *0001V,01/07/70 12:07:23.600,1018.460873
2011671 *0001V,01/07/70 12:07:23.700,1018.452592
2011765 *0001V,01/07/70 12:07:23.800,1018.456800
2011859 *0001V,01/07/70 12:07:23.900,1018.453879
2011968 *0001V,01/07/70 12:07:24.000,1018.450776
2012061 *0001V,01/07/70 12:07:24.100,1018.444237
2012171 *0001V,01/07/70 12:07:24.200,1018.433927
2012264 *0001V,01/07/70 12:07:24.300,1018.428849
2012358 *0001V,01/07/70 12:07:24.400,1018.430423
2012467 *0001V,01/07/70 12:07:24.500,1018.432557
2012561 *0001V,01/07/70 12:07:24.600,1018.431429
2012670 *0001V,01/07/70 12:07:24.700,1018.442000
2012763 *0001V,01/07/70 12:07:24.800,1018.430076
2012857 *0001V,01/07/70 12:07:24.900,1018.452660
2012966 *0001V,01/07/70 12:07:25.000,1018.462082
2013060 *0001V,01/07/70 12:07:25.100,1018.442188
2013169 *0001V,01/07/70 12:07:25.200,1018.442070
2013263 *0001V,01/07/70 12:07:25.300,1018.438875
2013356 *0001V,01/07/70 12:07:25.400,1018.433983
2013465 *0001V,01/07/70 12:07:25.500,1018.444067
2013559 *0001V,01/07/70 12:07:25.600,1018.423492
2013668 *0001V,01/07/70 12:07:25.700,1018.407238
2013762 *0001V,01/07/70 12:07:25.800,1018.412855
2013871 *0001V,01/07/70 12:07:25.900,1018.427163
2013965 *0001V,01/07/70 12:07:26.000,1018.407024
2014058 *0001V,01/07/70 12:07:26.100,1018.414157
2014167 *0001V,01/07/70 12:07:26.200,1018.422382
2014261 *0001V,01/07/70 12:07:26.300,1018.415122
2014370 *0001V,01/07/70 12:07:26.400,1018.422187
2014464 *0001V,01/07/70 12:07:26.500,1018.423345
2014557 *0001V,01/07/70 12:07:26.600,1018.410444
2014667 *0001V,01/07/70 12:07:26.700,1018.430171
2014760 *0001V,01/07/70 12:07:26.800,1018.433976
2014869 *0001V,01/07/70 12:07:26.900,1018.412131
2014963 *0001V,01/07/70 12:07:27.000,1018.403456
2015072 *0001V,01/07/70 12:07:27.100,1018.399816
2015166 *0001V,01/07/70 12:07:27.200,1018.408997
2015259 *0001V,01/07/70 12:07:27.300,1018.402570
2015369 *0001V,01/07/70 12:07:27.400,1018.419607
2015462 *0001V,01/07/70 12:07:27.500,1018.435942
2015571 *0001V,01/07/70 12:07:27.600,1018.431763
2015665 *0001V,01/07/70 12:07:27.700,1018.432779
2015759 *0001V,01/07/70 12:07:27.800,1018.429829
2015868 *0001V,01/07/70 12:07:27.900,1018.423958
2015961 *0001V,01/07/70 12:07:28.000,1018.427187
2016071 *0001V,01/07/70 12:07:28.100,1018.422502
2016164 *0001V,01/07/70 12:07:28.200,1018.412351
2016258 *0001V,01/07/70 12:07:28.300,1018.427008
2016367 *0001V,01/07/70 12:07:28.400,1018.412189
2016461 *0001V,01/07/70 12:07:28.500,1018.390391
2016570 *0001V,01/07/70 12:07:28.600,1018.401332
2016663 *0001V,01/07/70 12:07:28.700,1018.390099
2016757 *0001V,01/07/70 12:07:28.800,1018.385571
2016866 *0001V,01/07/70 12:07:28.900,1018.371642
2016960 *0001V,01/07/70 12:07:29.000,1018.398002
2017069 *0001V,01/07/70 12:07:29.100,1018.395255
2017163 *0001V,01/07/70 12:07:29.200,1018.387574
2017272 *0001V,01/07/70 12:07:29.300,1018.366528
2017365 *0001V,01/07/70 12:07:29.400,1018.360850
2017459 *0001V,01/07/70 12:07:29.500,1018.352135
2017568 *0001V,01/07/70 12:07:29.600,1018.375415
2017662 *0001V,01/07/70 12:07:29.700,1018.379461
2017771 *0001V,01/07/70 12:07:29.800,1018.337392
2017865 *0001V,01/07/70 12:07:29.900,1018.334942
2017958 *0001V,01/07/70 12:07:30.000,1018.340095
2018067 *0001V,01/07/70 12:07:30.100,1018.357879
2018161 *0001V,01/07/70 12:07:30.200,1018.373391
2018270 *0001V,01/07/70 12:07:30.300,1018.366396
2018364 *0001V,01/07/70 12:07:30.400,1018.392832
2018457 *0001V,01/07/70 12:07:30.500,1018.394831
2018567 *0001V,01/07/70 12:07:30.600,1018.403002
2018660 *0001V,01/07/70 12:07:30.700,1018.393841
2018769 *0001V,01/07/70 12:07:30.800,1018.388729
2018863 *0001V,01/07/70 12:07:30.900,1018.398966
2018957 *0001V,01/07/70 12:07:31.000,1018.378811
2019066 *0001V,01/07/70 12:07:31.100,1018.355395
2019159 *0001V,01/07/70 12:07:31.200,1018.326241
2019269 *0001V,01/07/70 12:07:31.300,1018.317547
2019362 *0001V,01/07/70 12:07:31.400,1018.340196
2019471 *0001V,01/07/70 12:07:31.500,1018.342642
2019565 *0001V,01/07/70 12:07:31.600,1018.346896
2019659 *0001V,01/07/70 12:07:31.700,1018.336345
2019768 *0001V,01/07/70 12:07:31.800,1018.355438
2019861 *0001V,01/07/70 12:07:31.900,1018.374586
2019971 *0001V,01/07/70 12:07:32.000,1018.368442
2020064 *0001V,01/07/70 12:07:32.100,1018.375578
2020158 *0001V,01/07/70 12:07:32.200,1018.382787
2020267 *0001V,01/07/70 12:07:32.300,1018.391491
2020361 *0001V,01/07/70 12:07:32.400,1018.387297
2020470 *0001V,01/07/70 12:07:32.500,1018.381112
2020563 *0001V,01/07/70 12:07:32.600,1018.387941
2020657 *0001V,01/07/70 12:07:32.700,1018.379093
2020766 *0001V,01/07/70 12:07:32.800,1018.369604
2020860 *0001V,01/07/70 12:07:32.900,1018.370097
2020969 *0001V,01/07/70 12:07:33.000,1018.363981
2021063 *0001V,01/07/70 12:07:33.100,1018.360921
2021172 *0001V,01/07/70 12:07:33.200,1018.375592
2021265 *0001V,01/07/70 12:07:33.300,1018.356997
2021359 *0001V,01/07/70 12:07:33.400,1018.376062
2021468 *0001V,01/07/70 12:07:33.500,1018.366962
2021562 *0001V,01/07/70 12:07:33.600,1018.336928
2021671 *0001V,01/07/70 12:07:33.700,1018.340711
2021765 *0001V,01/07/70 12:07:33.800,1018.340578
2021858 *0001V,01/07/70 12:07:33.900,1018.316638
2021967 *0001V,01/07/70 12:07:34.000,1018.329948
2022061 *0001V,01/07/70 12:07:34.100,1018.312367
2022170 *0001V,01/07/70 12:07:34.200,1018.320227
2022264 *0001V,01/07/70 12:07:34.300,1018.312122
2022357 *0001V,01/07/70 12:07:34.400,1018.314266
2022467 *0001V,01/07/70 12:07:34.500,1018.325106
2022560 *0001V,01/07/70 12:07:34.600,1018.321822
2022669 *0001V,01/07/70 12:07:34.700,1018.344331
2022763 *0001V,01/07/70 12:07:34.800,1018.338066
2022857 *0001V,01/07/70 12:07:34.900,1018.326498
2022966 *0001V,01/07/70 12:07:35.000,1018.354933
2023059 *0001V,01/07/70 12:07:35.100,1018.369681
2023169 *0001V,01/07/70 12:07:35.200,1018.378733
2023262 *0001V,01/07/70 12:07:35.300,1018.371366
2023371 *0001V,01/07/70 12:07:35.400,1018.382689
2023465 *0001V,01/07/70 12:07:35.500,1018.384689
2023559 *0001V,01/07/70 12:07:35.600,1018.375874
2023668 *0001V,01/07/70 12:07:35.700,1018.382058
2023761 *0001V,01/07/70 12:07:35.800,1018.390411
2023871 *0001V,01/07/70 12:07:35.900,1018.388529
2023964 *0001V,01/07/70 12:07:36.000,1018.389864
2024058 *0001V,01/07/70 12:07:36.100,1018.390897
2024167 *0001V,01/07/70 12:07:36.200,1018.380330
2024261 *0001V,01/07/70 12:07:36.300,1018.358150
2024370 *0001V,01/07/70 12:07:36.400,1018.358951
2024463 *0001V,01/07/70 12:07:36.500,1018.342538
2024557 *0001V,01/07/70 12:07:36.600,1018.326706
2024666 *0001V,01/07/70 12:07:36.700,1018.339440
2024760 *0001V,01/07/70 12:07:36.800,1018.365250
2024869 *0001V,01/07/70 12:07:36.900,1018.378253
2024963 *0001V,01/07/70 12:07:37.000,1018.354087
2025056 *0001V,01/07/70 12:07:37.100,1018.352012
2025165 *0001V,01/07/70 12:07:37.200,1018.335765
2025259 *0001V,01/07/70 12:07:37.300,1018.361803
2025368 *0001V,01/07/70 12:07:37.400,1018.350590
2025462 *0001V,01/07/70 12:07:37.500,1018.357674
2025571 *0001V,01/07/70 12:07:37.600,1018.356746
2025665 *0001V,01/07/70 12:07:37.700,1018.347018
2025758 *0001V,01/07/70 12:07:37.800,1018.353965
2025867 *0001V,01/07/70 12:07:37.900,1018.348355
2025961 *0001V,01/07/70 12:07:38.000,1018.311466
2026070 *0001V,01/07/70 12:07:38.100,1018.326799
2026164 *0001V,01/07/70 12:07:38.200,1018.366237
2026257 *0001V,01/07/70 12:07:38.300,1018.370819
2026367 *0001V,01/07/70 12:07:38.400,1018.352934
2026460 *0001V,01/07/70 12:07:38.500,1018.346326
2026569 *0001V,01/07/70 12:07:38.600,1018.343609
2026663 *0001V,01/07/70 12:07:38.700,1018.323696
2026757 *0001V,01/07/70 12:07:38.800,1018.330565
2026866 *0001V,01/07/70 12:07:38.900,1018.326743
2026959 *0001V,01/07/70 12:07:39.000,1018.338897
2027069 *0001V,01/07/70 12:07:39.100,1018.344815
2027162 *0001V,01/07/70 12:07:39.200,1018.375544
2027271 *0001V,01/07/70 12:07:39.300,1018.377376
2027365 *0001V,01/07/70 12:07:39.400,1018.403681
2027459 *0001V,01/07/70 12:07:39.500,1018.394469
2027568 *0001V,01/07/70 12:07:39.600,1018.400882
2027661 *0001V,01/07/70 12:07:39.700,1018.383695
2027771 *0001V,01/07/70 12:07:39.800,1018.383479
2027864 *0001V,01/07/70 12:07:39.900,1018.411489
2027958 *0001V,01/07/70 12:07:40.000,1018.425008
2028067 *0001V,01/07/70 12:07:40.100,1018.396852
2028161 *0001V,01/07/70 12:07:40.200,1018.396435
2028270 *0001V,01/07/70 12:07:40.300,1018.397713
2028363 *0001V,01/07/70 12:07:40.400,1018.396884
2028457 *0001V,01/07/70 12:07:40.500,1018.374229
2028566 *0001V,01/07/70 12:07:40.600,1018.345529
2028660 *0001V,01/07/70 12:07:40.700,1018.339843
2028769 *0001V,01/07/70 12:07:40.800,1018.352272
2028863 *0001V,01/07/70 12:07:40.900,1018.378048
2028972 *0001V,01/07/70 12:07:41.000,1018.380123
2029065 *0001V,01/07/70 12:07:41.100,1018.363001
2029159 *0001V,01/07/70 12:07:41.200,1018.375174
2029268 *0001V,01/07/70 12:07:41.300,1018.371364
2029362 *0001V,01/07/70 12:07:41.400,1018.367995
2029471 *0001V,01/07/70 12:07:41.500,1018.370144
2029565 *0001V,01/07/70 12:07:41.600,1018.381085
2029658 *0001V,01/07/70 12:07:41.700,1018.383790
2029767 *0001V,01/07/70 12:07:41.800,1018.387033
2029861 *0001V,01/07/70 12:07:41.900,1018.368918
2029970 *0001V,01/07/70 12:07:42.000,1018.367642
2030064 *0001V,01/07/70 12:07:42.100,1018.368982
2030157 *0001V,01/07/70 12:07:42.200,1018.359717
2030267 *0001V,01/07/70 12:07:42.300,1018.359761
2030360 *0001V,01/07/70 12:07:42.400,1018.364773
2030469 *0001V,01/07/70 12:07:42.500,1018.385748
2030563 *0001V,01/07/70 12:07:42.600,1018.366137
2030657 *0001V,01/07/70 12:07:42.700,1018.324957
2030766 *0001V,01/07/70 12:07:42.800,1018.337380
2030859 *0001V,01/07/70 12:07:42.900,1018.330617
2030969 *0001V,01/07/70 12:07:43.000,1018.305941
2031062 *0001V,01/07/70 12:07:43.100,1018.298701
2031171 *0001V,01/07/70 12:07:43.200,1018.303399
2031265 *0001V,01/07/70 12:07:43.300,1018.303352
2031359 *0001V,01/07/70 12:07:43.400,1018.299585
2031468 *0001V,01/07/70 12:07:43.500,1018.311139
2031561 *0001V,01/07/70 12:07:43.600,1018.320773
2031671 *0001V,01/07/70 12:07:43.700,1018.330520
2031764 *0001V,01/07/70 12:07:43.800,1018.323577
2031858 *0001V,01/07/70 12:07:43.900,1018.343697
2031967 *0001V,01/07/70 12:07:44.000,1018.342283
2032061 *0001V,01/07/70 12:07:44.100,1018.338098
2032170 *0001V,01/07/70 12:07:44.200,1018.344689
2032263 *0001V,01/07/70 12:07:44.300,1018.349296
2032357 *0001V,01/07/70 12:07:44.400,1018.367253
2032466 *0001V,01/07/70 12:07:44.500,1018.363244
2032560 *0001V,01/07/70 12:07:44.600,1018.368135
2032669 *0001V,01/07/70 12:07:44.700,1018.385381
2032763 *0001V,01/07/70 12:07:44.800,1018.387391
2032856 *0001V,01/07/70 12:07:44.900,1018.388937
2032965 *0001V,01/07/70 12:07:45.000,1018.396173
2033059 *0001V,01/07/70 12:07:45.100,1018.400948
2033168 *0001V,01/07/70 12:07:45.200,1018.373582
2033262 *0001V,01/07/70 12:07:45.300,1018.376407
2033371 *0001V,01/07/70 12:07:45.400,1018.397124
2033465 *0001V,01/07/70 12:07:45.500,1018.420557
2033558 *0001V,01/07/70 12:07:45.600,1018.437281
2033668 *0001V,01/07/70 12:07:45.700,1018.430774
2033761 *0001V,01/07/70 12:07:45.800,1018.442875
2033870 *0001V,01/07/70 12:07:45.900,1018.440407
2033964 *0001V,01/07/70 12:07:46.000,1018.430211
2034058 *0001V,01/07/70 12:07:46.100,1018.422700
2034167 *0001V,01/07/70 12:07:46.200,1018.423995
2034260 *0001V,01/07/70 12:07:46.300,1018.447187
2034370 *0001V,01/07/70 12:07:46.400,1018.444527
2034463 *0001V,01/07/70 12:07:46.500,1018.428760
2034557 *0001V,01/07/70 12:07:46.600,1018.433222
2034666 *0001V,01/07/70 12:07:46.700,1018.429878
2034760 *0001V,01/07/70 12:07:46.800,1018.414518
2034869 *0001V,01/07/70 12:07:46.900,1018.420519
2034962 *0001V,01/07/70 12:07:47.000,1018.448625
2035072 *0001V,01/07/70 12:07:47.100,1018.449531
2035165 *0001V,01/07/70 12:07:47.200,1018.464370
2035259 *0001V,01/07/70 12:07:47.300,1018.461863
2035368 *0001V,01/07/70 12:07:47.400,1018.450135
2035462 *0001V,01/07/70 12:07:47.500,1018.436159
2035571 *0001V,01/07/70 12:07:47.600,1018.434445
2035664 *0001V,01/07/70 12:07:47.700,1018.443940
2035758 *0001V,01/07/70 12:07:47.800,1018.442057
2035867 *0001V,01/07/70 12:07:47.900,1018.446399
2035961 *0001V,01/07/70 12:07:48.000,1018.443791
2036070 *0001V,01/07/70 12:07:48.100,1018.432620
2036164 *0001V,01/07/70 12:07:48.200,1018.437789
2036257 *0001V,01/07/70 12:07:48.300,1018.424693
2036366 *0001V,01/07/70 12:07:48.400,1018.401682
2036460 *0001V,01/07/70 12:07:48.500,1018.410711
2036569 *0001V,01/07/70 12:07:48.600,1018.407374
2036663 *0001V,01/07/70 12:07:48.700,1018.407040
2036772 *0001V,01/07/70 12:07:48.800,1018.432423
2036866 *0001V,01/07/70 12:07:48.900,1018.427586
2036959 *0001V,01/07/70 12:07:49.000,1018.423042
2037068 *0001V,01/07/70 12:07:49.100,1018.421863
2037162 *0001V,01/07/70 12:07:49.200,1018.423315
2037271 *0001V,01/07/70 12:07:49.300,1018.411265
2037365 *0001V,01/07/70 12:07:49.400,1018.400747
2037458 *0001V,01/07/70 12:07:49.500,1018.401350
2037568 *0001V,01/07/70 12:07:49.600,1018.398826
2037661 *0001V,01/07/70 12:07:49.700,1018.390671
2037770 *0001V,01/07/70 12:07:49.800,1018.387543
2037864 *0001V,01/07/70 12:07:49.900,1018.349580
2037958 *0001V,01/07/70 12:07:50.000,1018.357840
2038067 *0001V,01/07/70 12:07:50.100,1018.352573
2038160 *0001V,01/07/70 12:07:50.200,1018.346220
2038270 *0001V,01/07/70 12:07:50.300,1018.359796
2038363 *0001V,01/07/70 12:07:50.400,1018.362006
2038457 *0001V,01/07/70 12:07:50.500,1018.359653
2038566 *0001V,01/07/70 12:07:50.600,1018.333774
2038660 *0001V,01/07/70 12:07:50.700,1018.342154
2038769 *0001V,01/07/70 12:07:50.800,1018.358536
2038862 *0001V,01/07/70 12:07:50.900,1018.331487
2038972 *0001V,01/07/70 12:07:51.000,1018.340397
2039065 *0001V,01/07/70 12:07:51.100,1018.366338
2039159 *0001V,01/07/70 12:07:51.200,1018.357765
2039268 *0001V,01/07/70 12:07:51.300,1018.344988
2039362 *0001V,01/07/70 12:07:51.400,1018.350403
2039471 *0001V,01/07/70 12:07:51.500,1018.341670
2039564 *0001V,01/07/70 12:07:51.600,1018.368392
2039658 *0001V,01/07/70 12:07:51.700,1018.376254
2039767 *0001V,01/07/70 12:07:51.800,1018.389735
2039861 *0001V,01/07/70 12:07:51.900,1018.368601
2039970 *0001V,01/07/70 12:07:52.000,1018.365404
2040064 *0001V,01/07/70 12:07:52.100,1018.318099
2040157 *0001V,01/07/70 12:07:52.200,1018.314797
2040266 *0001V,01/07/70 12:07:52.300,1018.307717
2040360 *0001V,01/07/70 12:07:52.400,1018.331774
2040469 *0001V,01/07/70 12:07:52.500,1018.321195
2040563 *0001V,01/07/70 12:07:52.600,1018.350651
2040656 *0001V,01/07/70 12:07:52.700,1018.346427
2040766 *0001V,01/07/70 12:07:52.800,1018.390249
2040859 *0001V,01/07/70 12:07:52.900,1018.403838
2040968 *0001V,01/07/70 12:07:53.000,1018.394660
2041062 *0001V,01/07/70 12:07:53.100,1018.389220
2041171 *0001V,01/07/70 12:07:53.200,1018.376926
2041265 *0001V,01/07/70 12:07:53.300,1018.399101
2041358 *0001V,01/07/70 12:07:53.400,1018.458085
2041468 *0001V,01/07/70 12:07:53.500,1018.460703
2041561 *0001V,01/07/70 12:07:53.600,1018.444198
2041670 *0001V,01/07/70 12:07:53.700,1018.411043
2041764 *0001V,01/07/70 12:07:53.800,1018.421125
2041858 *0001V,01/07/70 12:07:53.900,1018.423995
2041967 *0001V,01/07/70 12:07:54.000,1018.452454
2042060 *0001V,01/07/70 12:07:54.100,1018.440630
2042170 *0001V,01/07/70 12:07:54.200,1018.378222
2042263 *0001V,01/07/70 12:07:54.300,1018.370210
2042357 *0001V,01/07/70 12:07:54.400,1018.337918
2042466 *0001V,01/07/70 12:07:54.500,1018.330355
2042560 *0001V,01/07/70 12:07:54.600,1018.343121
2042669 *0001V,01/07/70 12:07:54.700,1018.333879
2042762 *0001V,01/07/70 12:07:54.800,1018.327138
2042872 *0001V,01/07/70 12:07:54.900,1018.367435
2042965 *0001V,01/07/70 12:07:55.000,1018.368604
2043059 *0001V,01/07/70 12:07:55.100,1018.348721
2043168 *0001V,01/07/70 12:07:55.200,1018.332080
2043262 *0001V,01/07/70 12:07:55.300,1018.337277
2043371 *0001V,01/07/70 12:07:55.400,1018.335763
2043464 *0001V,01/07/70 12:07:55.500,1018.346748
2043558 *0001V,01/07/70 12:07:55.600,1018.347399
2043667 *0001V,01/07/70 12:07:55.700,1018.320898
2043761 *0001V,01/07/70 12:07:55.800,1018.314626
2043870 *0001V,01/07/70 12:07:55.900,1018.315950
2043964 *0001V,01/07/70 12:07:56.000,1018.298997
2044057 *0001V,01/07/70 12:07:56.100,1018.300642
2044166 *0001V,01/07/70 12:07:56.200,1018.304462
2044260 *0001V,01/07/70 12:07:56.300,1018.299969
2044369 *0001V,01/07/70 12:07:56.400,1018.302109
2044463 *0001V,01/07/70 12:07:56.500,1018.306442
2044556 *0001V,01/07/70 12:07:56.600,1018.293664
2044666 *0001V,01/07/70 12:07:56.700,1018.291084
2044759 *0001V,01/07/70 12:07:56.800,1018.296262
2044868 *0001V,01/07/70 12:07:56.900,1018.282838
2044962 *0001V,01/07/70 12:07:57.000,1018.272574
2045071 *0001V,01/07/70 12:07:57.100,1018.283828
2045165 *0001V,01/07/70 12:07:57.200,1018.288725
2045258 *0001V,01/07/70 12:07:57.300,1018.290020
2045368 *0001V,01/07/70 12:07:57.400,1018.268823
2045461 *0001V,01/07/70 12:07:57.500,1018.290140
2045570 *0001V,01/07/70 12:07:57.600,1018.292105
2045664 *0001V,01/07/70 12:07:57.700,1018.306503
2045758 *0001V,01/07/70 12:07:57.800,1018.286149
2045867 *0001V,01/07/70 12:07:57.900,1018.300805
2045960 *0001V,01/07/70 12:07:58.000,1018.303336
2046070 *0001V,01/07/70 12:07:58.100,1018.291828
2046163 *0001V,01/07/70 12:07:58.200,1018.307513
2046257 *0001V,01/07/70 12:07:58.300,1018.285983
2046366 *0001V,01/07/70 12:07:58.400,1018.288831
2046460 *0001V,01/07/70 12:07:58.500,1018.288696
2046569 *0001V,01/07/70 12:07:58.600,1018.289639
2046662 *0001V,01/07/70 12:07:58.700,1018.307112
2046772 *0001V,01/07/70 12:07:58.800,1018.321929
2046865 *0001V,01/07/70 12:07:58.900,1018.305870
2046959 *0001V,01/07/70 12:07:59.000,1018.286258
2047068 *0001V,01/07/70 12:07:59.100,1018.288491
2047162 *0001V,01/07/70 12:07:59.200,1018.276885
2047271 *0001V,01/07/70 12:07:59.300,1018.279820
2047364 *0001V,01/07/70 12:07:59.400,1018.304802
2047458 *0001V,01/07/70 12:07:59.500,1018.316019
2047567 *0001V,01/07/70 12:07:59.600,1018.303295
2047661 *0001V,01/07/70 12:07:59.700,1018.315417
2047770 *0001V,01/07/70 12:07:59.800,1018.307183
2047864 *0001V,01/07/70 12:07:59.900,1018.311298
2047957 *0001V,01/07/70 12:08:00.000,1018.293450
2048066 *0001V,01/07/70 12:08:00.100,1018.310657
2048160 *0001V,01/07/70 12:08:00.200,1018.297595
2048269 *0001V,01/07/70 12:08:00.300,1018.301538
2048363 *0001V,01/07/70 12:08:00.400,1018.289636
2048456 *0001V,01/07/70 12:08:00.500,1018.296756
2048566 *0001V,01/07/70 12:08:00.600,1018.292284
2048659 *0001V,01/07/70 12:08:00.700,1018.293406
2048768 *0001V,01/07/70 12:08:00.800,1018.286959
2048862 *0001V,01/07/70 12:08:00.900,1018.302204
2048971 *0001V,01/07/70 12:08:01.000,1018.307723
2049065 *0001V,01/07/70 12:08:01.100,1018.311177
2049158 *0001V,01/07/70 12:08:01.200,1018.291727
2049268 *0001V,01/07/70 12:08:01.300,1018.289387
2049361 *0001V,01/07/70 12:08:01.400,1018.291990
2049470 *0001V,01/07/70 12:08:01.500,1018.302660
2049564 *0001V,01/07/70 12:08:01.600,1018.309883
2049658 *0001V,01/07/70 12:08:01.700,1018.297837
2049767 *0001V,01/07/70 12:08:01.800,1018.305910
2049860 *0001V,01/07/70 12:08:01.900,1018.292756
2049970 *0001V,01/07/70 12:08:02.000,1018.294732
2050063 *0001V,01/07/70 12:08:02.100,1018.300754
2050157 *0001V,01/07/70 12:08:02.200,1018.299344
2050266 *0001V,01/07/70 12:08:02.300,1018.292602
2050360 *0001V,01/07/70 12:08:02.400,1018.296842
2050469 *0001V,01/07/70 12:08:02.500,1018.280078
2050562 *0001V,01/07/70 12:08:02.600,1018.271133
2050672 *0001V,01/07/70 12:08:02.700,1018.285045
2050765 *0001V,01/07/70 12:08:02.800,1018.276341
2050859 *0001V,01/07/70 12:08:02.900,1018.284298
2050968 *0001V,01/07/70 12:08:03.000,1018.285141
2051062 *0001V,01/07/70 12:08:03.100,1018.289169
2051171 *0001V,01/07/70 12:08:03.200,1018.308122
2051264 *0001V,01/07/70 12:08:03.300,1018.291299
2051358 *0001V,01/07/70 12:08:03.400,1018.295317
2051467 *0001V,01/07/70 12:08:03.500,1018.305570
2051561 *0001V,01/07/70 12:08:03.600,1018.316872
2051670 *0001V,01/07/70 12:08:03.700,1018.294151
2051764 *0001V,01/07/70 12:08:03.800,1018.303037
2051857 *0001V,01/07/70 12:08:03.900,1018.301947
2051966 *0001V,01/07/70 12:08:04.000,1018.303752
2052060 *0001V,01/07/70 12:08:04.100,1018.287234
2052169 *0001V,01/07/70 12:08:04.200,1018.293958
2052263 *0001V,01/07/70 12:08:04.300,1018.291032
2052372 *0001V,01/07/70 12:08:04.400,1018.288504
2052466 *0001V,01/07/70 12:08:04.500,1018.316299
2052559 *0001V,01/07/70 12:08:04.600,1018.313064
2052668 *0001V,01/07/70 12:08:04.700,1018.336351
2052762 *0001V,01/07/70 12:08:04.800,1018.336699
2052871 *0001V,01/07/70 12:08:04.900,1018.344111
2052965 *0001V,01/07/70 12:08:05.000,1018.359121
2053058 *0001V,01/07/70 12:08:05.100,1018.363294
2053168 *0001V,01/07/70 12:08:05.200,1018.365914
2053261 *0001V,01/07/70 12:08:05.300,1018.358738
2053370 *0001V,01/07/70 12:08:05.400,1018.373550
2053464 *0001V,01/07/70 12:08:05.500,1018.372036
2053558 *0001V,01/07/70 12:08:05.600,1018.360725
2053667 *0001V,01/07/70 12:08:05.700,1018.356270
2053760 *0001V,01/07/70 12:08:05.800,1018.354033
2053870 *0001V,01/07/70 12:08:05.900,1018.344896
2053963 *0001V,01/07/70 12:08:06.000,1018.333052
2054057 *0001V,01/07/70 12:08:06.100,1018.350084
2054166 *0001V,01/07/70 12:08:06.200,1018.362916
2054260 *0001V,01/07/70 12:08:06.300,1018.348511
2054369 *0001V,01/07/70 12:08:06.400,1018.352309
2054462 *0001V,01/07/70 12:08:06.500,1018.374515
2054572 *0001V,01/07/70 12:08:06.600,1018.383128
2054665 *0001V,01/07/70 12:08:06.700,1018.379755
2054759 *0001V,01/07/70 12:08:06.800,1018.385699
2054868 *0001V,01/07/70 12:08:06.900,1018.347440
2054962 *0001V,01/07/70 12:08:07.000,1018.351319
2055071 *0001V,01/07/70 12:08:07.100,1018.368245
2055164 *0001V,01/07/70 12:08:07.200,1018.380865
2055258 *0001V,01/07/70 12:08:07.300,1018.356749
2055367 *0001V,01/07/70 12:08:07.400,1018.371861
2055461 *0001V,01/07/70 12:08:07.500,1018.369942
2055570 *0001V,01/07/70 12:08:07.600,1018.355374
2055664 *0001V,01/07/70 12:08:07.700,1018.344262
2055757 *0001V,01/07/70 12:08:07.800,1018.334615
2055866 *0001V,01/07/70 12:08:07.900,1018.337333
2055960 *0001V,01/07/70 12:08:08.000,1018.340052
2056069 *0001V,01/07/70 12:08:08.100,1018.337370
2056163 *0001V,01/07/70 12:08:08.200,1018.323250
2056256 *0001V,01/07/70 12:08:08.300,1018.294468
2056366 *0001V,01/07/70 12:08:08.400,1018.298266
2056459 *0001V,01/07/70 12:08:08.500,1018.309839
2056568 *0001V,01/07/70 12:08:08.600,1018.329183
2056662 *0001V,01/07/70 12:08:08.700,1018.316613
2056771 *0001V,01/07/70 12:08:08.800,1018.319369
2056865 *0001V,01/07/70 12:08:08.900,1018.284880
2056958 *0001V,01/07/70 12:08:09.000,1018.262749
2057068 *0001V,01/07/70 12:08:09.100,1018.285134
2057161 *0001V,01/07/70 12:08:09.200,1018.303311
2057270 *0001V,01/07/70 12:08:09.300,1018.321478
2057364 *0001V,01/07/70 12:08:09.400,1018.320493
2057458 *0001V,01/07/70 12:08:09.500,1018.327546
2057567 *0001V,01/07/70 12:08:09.600,1018.327453
2057660 *0001V,01/07/70 12:08:09.700,1018.288436
2057770 *0001V,01/07/70 12:08:09.800,1018.307451
2057863 *0001V,01/07/70 12:08:09.900,1018.306289
2057957 *0001V,01/07/70 12:08:10.000,1018.299157
2058066 *0001V,01/07/70 12:08:10.100,1018.296976
2058160 *0001V,01/07/70 12:08:10.200,1018.294558
2058269 *0001V,01/07/70 12:08:10.300,1018.311072
2058362 *0001V,01/07/70 12:08:10.400,1018.333711
2058472 *0001V,01/07/70 12:08:10.500,1018.315928
2058565 *0001V,01/07/70 12:08:10.600,1018.298478
2058659 *0001V,01/07/70 12:08:10.700,1018.297997
2058768 *0001V,01/07/70 12:08:10.800,1018.320194
2058862 *0001V,01/07/70 12:08:10.900,1018.318428
2058971 *0001V,01/07/70 12:08:11.000,1018.326006
2059064 *0001V,01/07/70 12:08:11.100,1018.297666
2059158 *0001V,01/07/70 12:08:11.200,1018.323036
2059267 *0001V,01/07/70 12:08:11.300,1018.317047
2059361 *0001V,01/07/70 12:08:11.400,1018.329938
2059470 *0001V,01/07/70 12:08:11.500,1018.319942
2059564 *0001V,01/07/70 12:08:11.600,1018.303931
2059657 *0001V,01/07/70 12:08:11.700,1018.303334
2059766 *0001V,01/07/70 12:08:11.800,1018.305720
2059860 *0001V,01/07/70 12:08:11.900,1018.319215
2059969 *0001V,01/07/70 12:08:12.000,1018.302801
2100063 *0001V,01/07/70 12:08:12.100,1018.289363
2100156 *0001V,01/07/70 12:08:12.200,1018.295415
2100266 *0001V,01/07/70 12:08:12.300,1018.263457
2100359 *0001V,01/07/70 12:08:12.400,1018.273428
2100468 *0001V,01/07/70 12:08:12.500,1018.298791
2100562 *0001V,01/07/70 12:08:12.600,1018.293487
2100671 *0001V,01/07/70 12:08:12.700,1018.277294
2100765 *0001V,01/07/70 12:08:12.800,1018.273228
2100858 *0001V,01/07/70 12:08:12.900,1018.268627
2100968 *0001V,01/07/70 12:08:13.000,1018.276724
2101061 *0001V,01/07/70 12:08:13.100,1018.290535
2101170 *0001V,01/07/70 12:08:13.200,1018.266664
2101264 *0001V,01/07/70 12:08:13.300,1018.279841
2101358 *0001V,01/07/70 12:08:13.400,1018.282585
2101467 *0001V,01/07/70 12:08:13.500,1018.254081
2101560 *0001V,01/07/70 12:08:13.600,1018.255962
2101670 *0001V,01/07/70 12:08:13.700,1018.278663
2101763 *0001V,01/07/70 12:08:13.800,1018.309874
2101857 *0001V,01/07/70 12:08:13.900,1018.345686
2101966 *0001V,01/07/70 12:08:14.000,1018.335831
2102060 *0001V,01/07/70 12:08:14.100,1018.328535
2102169 *0001V,01/07/70 12:08:14.200,1018.329277
2102262 *0001V,01/07/70 12:08:14.300,1018.344208
2102372 *0001V,01/07/70 12:08:14.400,1018.348548
2102465 *0001V,01/07/70 12:08:14.500,1018.327500
2102559 *0001V,01/07/70 12:08:14.600,1018.350880
2102668 *0001V,01/07/70 12:08:14.700,1018.351111
2102762 *0001V,01/07/70 12:08:14.800,1018.323621
2102871 *0001V,01/07/70 12:08:14.900,1018.316452
2102964 *0001V,01/07/70 12:08:15.000,1018.306394
2103058 *0001V,01/07/70 12:08:15.100,1018.323544
2103167 *0001V,01/07/70 12:08:15.200,1018.311238
2103261 *0001V,01/07/70 12:08:15.300,1018.290368
2103370 *0001V,01/07/70 12:08:15.400,1018.278549
2103464 *0001V,01/07/70 12:08:15.500,1018.298189
2103557 *0001V,01/07/70 12:08:15.600,1018.293278
2103666 *0001V,01/07/70 12:08:15.700,1018.296391
2103760 *0001V,01/07/70 12:08:15.800,1018.303973
2103869 *0001V,01/07/70 12:08:15.900,1018.318270
2103963 *0001V,01/07/70 12:08:16.000,1018.296969
2104072 *0001V,01/07/70 12:08:16.100,1018.303930
2104166 *0001V,01/07/70 12:08:16.200,1018.304999
2104259 *0001V,01/07/70 12:08:16.300,1018.299173
2104368 *0001V,01/07/70 12:08:16.400,1018.303839
2104462 *0001V,01/07/70 12:08:16.500,1018.295009
2104571 *0001V,01/07/70 12:08:16.600,1018.294716
2104665 *0001V,01/07/70 12:08:16.700,1018.256638
2104758 *0001V,01/07/70 12:08:16.800,1018.258376
2104868 *0001V,01/07/70 12:08:16.900,1018.280003
2104961 *0001V,01/07/70 12:08:17.000,1018.280984
2105070 *0001V,01/07/70 12:08:17.100,1018.281539
2105164 *0001V,01/07/70 12:08:17.200,1018.282600
2105258 *0001V,01/07/70 12:08:17.300,1018.291456
2105367 *0001V,01/07/70 12:08:17.400,1018.285821
2105460 *0001V,01/07/70 12:08:17.500,1018.265795
2105570 *0001V,01/07/70 12:08:17.600,1018.237883
2105663 *0001V,01/07/70 12:08:17.700,1018.252592
2105757 *0001V,01/07/70 12:08:17.800,1018.238423
2105866 *0001V,01/07/70 12:08:17.900,1018.258004
2105960 *0001V,01/07/70 12:08:18.000,1018.267051
2106069 *0001V,01/07/70 12:08:18.100,1018.247501
2106162 *0001V,01/07/70 12:08:18.200,1018.219697
2106272 *0001V,01/07/70 12:08:18.300,1018.228402
2106365 *0001V,01/07/70 12:08:18.400,1018.220263
2106459 *0001V,01/07/70 12:08:18.500,1018.223039
2106568 *0001V,01/07/70 12:08:18.600,1018.241015
2106662 *0001V,01/07/70 12:08:18.700,1018.239255
2106771 *0001V,01/07/70 12:08:18.800,1018.263148
2106864 *0001V,01/07/70 12:08:18.900,1018.252322
2106958 *0001V,01/07/70 12:08:19.000,1018.245630
2107067 *0001V,01/07/70 12:08:19.100,1018.228915
2107161 *0001V,01/07/70 12:08:19.200,1018.253782
2107270 *0001V,01/07/70 12:08:19.300,1018.266438
2107364 *0001V,01/07/70 12:08:19.400,1018.265723
2107457 *0001V,01/07/70 12:08:19.500,1018.272900
2107566 *0001V,01/07/70 12:08:19.600,1018.271486
2107660 *0001V,01/07/70 12:08:19.700,1018.268081
2107769 *0001V,01/07/70 12:08:19.800,1018.264193
2107863 *0001V,01/07/70 12:08:19.900,1018.265578
2107972 *0001V,01/07/70 12:08:20.000,1018.263959
2108066 *0001V,01/07/70 12:08:20.100,1018.255941
2108159 *0001V,01/07/70 12:08:20.200,1018.244197
2108268 *0001V,01/07/70 12:08:20.300,1018.254869
2108362 *0001V,01/07/70 12:08:20.400,1018.249375
2108471 *0001V,01/07/70 12:08:20.500,1018.251237
2108565 *0001V,01/07/70 12:08:20.600,1018.244829
2108658 *0001V,01/07/70 12:08:20.700,1018.247864
2108768 *0001V,01/07/70 12:08:20.800,1018.236474
2108861 *0001V,01/07/70 12:08:20.900,1018.231362
2108970 *0001V,01/07/70 12:08:21.000,1018.241734
2109064 *0001V,01/07/70 12:08:21.100,1018.252746
2109158 *0001V,01/07/70 12:08:21.200,1018.255171
2109267 *0001V,01/07/70 12:08:21.300,1018.255287
2109360 *0001V,01/07/70 12:08:21.400,1018.271996
2109470 *0001V,01/07/70 12:08:21.500,1018.232101
2109563 *0001V,01/07/70 12:08:21.600,1018.232481
2109657 *0001V,01/07/70 12:08:21.700,1018.213227
2109766 *0001V,01/07/70 12:08:21.800,1018.197622
2109860 *0001V,01/07/70 12:08:21.900,1018.229069
2109969 *0001V,01/07/70 12:08:22.000,1018.213703
2110062 *0001V,01/07/70 12:08:22.100,1018.221037
2110172 *0001V,01/07/70 12:08:22.200,1018.222293
2110265 *0001V,01/07/70 12:08:22.300,1018.229299
2110359 *0001V,01/07/70 12:08:22.400,1018.221293
2110468 *0001V,01/07/70 12:08:22.500,1018.232853
2110562 *0001V,01/07/70 12:08:22.600,1018.247216
2110671 *0001V,01/07/70 12:08:22.700,1018.259323
2110764 *0001V,01/07/70 12:08:22.800,1018.285859
2110858 *0001V,01/07/70 12:08:22.900,1018.271519
2110967 *0001V,01/07/70 12:08:23.000,1018.274562
2111061 *0001V,01/07/70 12:08:23.100,1018.292215
2111170 *0001V,01/07/70 12:08:23.200,1018.281843
2111264 *0001V,01/07/70 12:08:23.300,1018.266371
2111357 *0001V,01/07/70 12:08:23.400,1018.263839
2111466 *0001V,01/07/70 12:08:23.500,1018.292423
2111560 *0001V,01/07/70 12:08:23.600,1018.279342
2111669 *0001V,01/07/70 12:08:23.700,1018.280349
2111763 *0001V,01/07/70 12:08:23.800,1018.282076
2111856 *0001V,01/07/70 12:08:23.900,1018.301097
2111966 *0001V,01/07/70 12:08:24.000,1018.295819
2112059 *0001V,01/07/70 12:08:24.100,1018.293537
2112168 *0001V,01/07/70 12:08:24.200,1018.289759
2112262 *0001V,01/07/70 12:08:24.300,1018.271742
2112371 *0001V,01/07/70 12:08:24.400,1018.248871
2112465 *0001V,01/07/70 12:08:24.500,1018.256097
2112558 *0001V,01/07/70 12:08:24.600,1018.260594
2112668 *0001V,01/07/70 12:08:24.700,1018.270179
2112761 *0001V,01/07/70 12:08:24.800,1018.261174
2112870 *0001V,01/07/70 12:08:24.900,1018.258986
2112964 *0001V,01/07/70 12:08:25.000,1018.248342
2113058 *0001V,01/07/70 12:08:25.100,1018.251403
2113167 *0001V,01/07/70 12:08:25.200,1018.265040
2113260 *0001V,01/07/70 12:08:25.300,1018.259264
2113370 *0001V,01/07/70 12:08:25.400,1018.211424
2113463 *0001V,01/07/70 12:08:25.500,1018.206305
2113557 *0001V,01/07/70 12:08:25.600,1018.221462
2113666 *0001V,01/07/70 12:08:25.700,1018.209982
2113760 *0001V,01/07/70 12:08:25.800,1018.208121
2113869 *0001V,01/07/70 12:08:25.900,1018.205321
2113962 *0001V,01/07/70 12:08:26.000,1018.209544
2114072 *0001V,01/07/70 12:08:26.100,1018.194390
2114165 *0001V,01/07/70 12:08:26.200,1018.204193
2114259 *0001V,01/07/70 12:08:26.300,1018.202033
2114368 *0001V,01/07/70 12:08:26.400,1018.224181
2114462 *0001V,01/07/70 12:08:26.500,1018.211633
2114571 *0001V,01/07/70 12:08:26.600,1018.215622
2114664 *0001V,01/07/70 12:08:26.700,1018.193674
2114758 *0001V,01/07/70 12:08:26.800,1018.182743
2114867 *0001V,01/07/70 12:08:26.900,1018.175401
2114961 *0001V,01/07/70 12:08:27.000,1018.168934
2115070 *0001V,01/07/70 12:08:27.100,1018.179679
2115164 *0001V,01/07/70 12:08:27.200,1018.174811
2115257 *0001V,01/07/70 12:08:27.300,1018.190223
2115366 *0001V,01/07/70 12:08:27.400,1018.191698
2115460 *0001V,01/07/70 12:08:27.500,1018.197416
2115569 *0001V,01/07/70 12:08:27.600,1018.191679
2115663 *0001V,01/07/70 12:08:27.700,1018.183002
2115756 *0001V,01/07/70 12:08:27.800,1018.194156
2115866 *0001V,01/07/70 12:08:27.900,1018.183690
2115959 *0001V,01/07/70 12:08:28.000,1018.228681
2116068 *0001V,01/07/70 12:08:28.100,1018.221089
2116162 *0001V,01/07/70 12:08:28.200,1018.216484
2116271 *0001V,01/07/70 12:08:28.300,1018.199278
2116365 *0001V,01/07/70 12:08:28.400,1018.215314
2116458 *0001V,01/07/70 12:08:28.500,1018.224874
2116568 *0001V,01/07/70 12:08:28.600,1018.233405
2116661 *0001V,01/07/70 12:08:28.700,1018.231680
2116770 *0001V,01/07/70 12:08:28.800,1018.227919
2116864 *0001V,01/07/70 12:08:28.900,1018.244561
2116958 *0001V,01/07/70 12:08:29.000,1018.234255
2117067 *0001V,01/07/70 12:08:29.100,1018.231596
2117160 *0001V,01/07/70 12:08:29.200,1018.212204
2117270 *0001V,01/07/70 12:08:29.300,1018.212170
2117363 *0001V,01/07/70 12:08:29.400,1018.200030
2117457 *0001V,01/07/70 12:08:29.500,1018.213260
2117566 *0001V,01/07/70 12:08:29.600,1018.226789
2117660 *0001V,01/07/70 12:08:29.700,1018.208700
2117769 *0001V,01/07/70 12:08:29.800,1018.190282
2117862 *0001V,01/07/70 12:08:29.900,1018.195770
2117972 *0001V,01/07/70 12:08:30.000,1018.203722
2118065 *0001V,01/07/70 12:08:30.100,1018.178353
2118159 *0001V,01/07/70 12:08:30.200,1018.169736
2118268 *0001V,01/07/70 12:08:30.300,1018.163960
2118362 *0001V,01/07/70 12:08:30.400,1018.193926
2118471 *0001V,01/07/70 12:08:30.500,1018.204293
2118564 *0001V,01/07/70 12:08:30.600,1018.215314
2118658 *0001V,01/07/70 12:08:30.700,1018.193266
2118767 *0001V,01/07/70 12:08:30.800,1018.179602
2118861 *0001V,01/07/70 12:08:30.900,1018.176464
2118970 *0001V,01/07/70 12:08:31.000,1018.185871
2119064 *0001V,01/07/70 12:08:31.100,1018.204021
2119157 *0001V,01/07/70 12:08:31.200,1018.204926
2119266 *0001V,01/07/70 12:08:31.300,1018.216076
2119360 *0001V,01/07/70 12:08:31.400,1018.211978
2119469 *0001V,01/07/70 12:08:31.500,1018.194370
2119563 *0001V,01/07/70 12:08:31.600,1018.191980
2119656 *0001V,01/07/70 12:08:31.700,1018.195052
2119766 *0001V,01/07/70 12:08:31.800,1018.207363
2119859 *0001V,01/07/70 12:08:31.900,1018.214475
2119968 *0001V,01/07/70 12:08:32.000,1018.209690
2120062 *0001V,01/07/70 12:08:32.100,1018.204128
2120171 *0001V,01/07/70 12:08:32.200,1018.176186
2120265 *0001V,01/07/70 12:08:32.300,1018.169885
2120358 *0001V,01/07/70 12:08:32.400,1018.141536
2120468 *0001V,01/07/70 12:08:32.500,1018.156814
2120561 *0001V,01/07/70 12:08:32.600,1018.174924
2120670 *0001V,01/07/70 12:08:32.700,1018.172072
2120764 *0001V,01/07/70 12:08:32.800,1018.172268
2120858 *0001V,01/07/70 12:08:32.900,1018.152070
2120967 *0001V,01/07/70 12:08:33.000,1018.129581
2121060 *0001V,01/07/70 12:08:33.100,1018.132750
2121170 *0001V,01/07/70 12:08:33.200,1018.154623
2121263 *0001V,01/07/70 12:08:33.300,1018.165596
2121357 *0001V,01/07/70 12:08:33.400,1018.162901
2121466 *0001V,01/07/70 12:08:33.500,1018.183941
2121560 *0001V,01/07/70 12:08:33.600,1018.188859
2121669 *0001V,01/07/70 12:08:33.700,1018.205182
2121762 *0001V,01/07/70 12:08:33.800,1018.185662
2121856 *0001V,01/07/70 12:08:33.900,1018.181831
2121965 *0001V,01/07/70 12:08:34.000,1018.184116
2122059 *0001V,01/07/70 12:08:34.100,1018.194410
2122168 *0001V,01/07/70 12:08:34.200,1018.165593
2122262 *0001V,01/07/70 12:08:34.300,1018.200141
2122371 *0001V,01/07/70 12:08:34.400,1018.193070
2122464 *0001V,01/07/70 12:08:34.500,1018.201852
2122558 *0001V,01/07/70 12:08:34.600,1018.217825
2122667 *0001V,01/07/70 12:08:34.700,1018.239943
2122761 *0001V,01/07/70 12:08:34.800,1018.229210
2122870 *0001V,01/07/70 12:08:34.900,1018.229779
2122964 *0001V,01/07/70 12:08:35.000,1018.223715
2123057 *0001V,01/07/70 12:08:35.100,1018.230064
2123166 *0001V,01/07/70 12:08:35.200,1018.234374
2123260 *0001V,01/07/70 12:08:35.300,1018.248714
2123369 *0001V,01/07/70 12:08:35.400,1018.276137
2123463 *0001V,01/07/70 12:08:35.500,1018.275346
2123556 *0001V,01/07/70 12:08:35.600,1018.229273
2123666 *0001V,01/07/70 12:08:35.700,1018.227694
2123759 *0001V,01/07/70 12:08:35.800,1018.264131
2123868 *0001V,01/07/70 12:08:35.900,1018.263475
2123962 *0001V,01/07/70 12:08:36.000,1018.258112
2124071 *0001V,01/07/70 12:08:36.100,1018.264943
2124165 *0001V,01/07/70 12:08:36.200,1018.288407
2124258 *0001V,01/07/70 12:08:36.300,1018.279909
2124368 *0001V,01/07/70 12:08:36.400,1018.298059
2124461 *0001V,01/07/70 12:08:36.500,1018.300832
2124570 *0001V,01/07/70 12:08:36.600,1018.323144
2124664 *0001V,01/07/70 12:08:36.700,1018.317223
2124758 *0001V,01/07/70 12:08:36.800,1018.323386
2124867 *0001V,01/07/70 12:08:36.900,1018.320145
2124960 *0001V,01/07/70 12:08:37.000,1018.313877
2125070 *0001V,01/07/70 12:08:37.100,1018.312221
2125163 *0001V,01/07/70 12:08:37.200,1018.284844
2125257 *0001V,01/07/70 12:08:37.300,1018.277521
2125366 *0001V,01/07/70 12:08:37.400,1018.258504
2125460 *0001V,01/07/70 12:08:37.500,1018.248703
2125569 *0001V,01/07/70 12:08:37.600,1018.251797
2125662 *0001V,01/07/70 12:08:37.700,1018.264544
2125772 *0001V,01/07/70 12:08:37.800,1018.288018
2125865 *0001V,01/07/70 12:08:37.900,1018.277212
2125959 *0001V,01/07/70 12:08:38.000,1018.270227
2126068 *0001V,01/07/70 12:08:38.100,1018.275825
2126162 *0001V,01/07/70 12:08:38.200,1018.278714
2126271 *0001V,01/07/70 12:08:38.300,1018.272137
2126364 *0001V,01/07/70 12:08:38.400,1018.276376
2126458 *0001V,01/07/70 12:08:38.500,1018.288732
2126567 *0001V,01/07/70 12:08:38.600,1018.315504
2126661 *0001V,01/07/70 12:08:38.700,1018.311141
2126770 *0001V,01/07/70 12:08:38.800,1018.300311
2126864 *0001V,01/07/70 12:08:38.900,1018.300561
2126957 *0001V,01/07/70 12:08:39.000,1018.285411
2127066 *0001V,01/07/70 12:08:39.100,1018.258753
2127160 *0001V,01/07/70 12:08:39.200,1018.234835
2127269 *0001V,01/07/70 12:08:39.300,1018.240164
2127363 *0001V,01/07/70 12:08:39.400,1018.232835
2127456 *0001V,01/07/70 12:08:39.500,1018.249963
2127566 *0001V,01/07/70 12:08:39.600,1018.275712
2127659 *0001V,01/07/70 12:08:39.700,1018.290621
2127768 *0001V,01/07/70 12:08:39.800,1018.296125
2127862 *0001V,01/07/70 12:08:39.900,1018.300758
2127971 *0001V,01/07/70 12:08:40.000,1018.284016
2128065 *0001V,01/07/70 12:08:40.100,1018.281984
2128158 *0001V,01/07/70 12:08:40.200,1018.313520
2128268 *0001V,01/07/70 12:08:40.300,1018.309607
2128361 *0001V,01/07/70 12:08:40.400,1018.296231
2128470 *0001V,01/07/70 12:08:40.500,1018.303147
2128564 *0001V,01/07/70 12:08:40.600,1018.301610
2128658 *0001V,01/07/70 12:08:40.700,1018.311584
2128767 *0001V,01/07/70 12:08:40.800,1018.289961
2128860 *0001V,01/07/70 12:08:40.900,1018.284507
2128970 *0001V,01/07/70 12:08:41.000,1018.274204
2129063 *0001V,01/07/70 12:08:41.100,1018.272192
2129157 *0001V,01/07/70 12:08:41.200,1018.259975
2129266 *0001V,01/07/70 12:08:41.300,1018.258569
2129360 *0001V,01/07/70 12:08:41.400,1018.266805
2129469 *0001V,01/07/70 12:08:41.500,1018.261933
2129562 *0001V,01/07/70 12:08:41.600,1018.264674
2129656 *0001V,01/07/70 12:08:41.700,1018.273824
2129765 *0001V,01/07/70 12:08:41.800,1018.300866
2129859 *0001V,01/07/70 12:08:41.900,1018.268877
2129968 *0001V,01/07/70 12:08:42.000,1018.285010
2130062 *0001V,01/07/70 12:08:42.100,1018.307413
2130171 *0001V,01/07/70 12:08:42.200,1018.291552
2130264 *0001V,01/07/70 12:08:42.300,1018.287138
2130358 *0001V,01/07/70 12:08:42.400,1018.297756
2130467 *0001V,01/07/70 12:08:42.500,1018.304746
2130561 *0001V,01/07/70 12:08:42.600,1018.320427
2130670 *0001V,01/07/70 12:08:42.700,1018.307070
2130764 *0001V,01/07/70 12:08:42.800,1018.295634
2130857 *0001V,01/07/70 12:08:42.900,1018.272007
2130966 *0001V,01/07/70 12:08:43.000,1018.264138
2131060 *0001V,01/07/70 12:08:43.100,1018.279220
2131169 *0001V,01/07/70 12:08:43.200,1018.288577
2131263 *0001V,01/07/70 12:08:43.300,1018.303422
2131356 *0001V,01/07/70 12:08:43.400,1018.310256
2131466 *0001V,01/07/70 12:08:43.500,1018.310467
2131559 *0001V,01/07/70 12:08:43.600,1018.322903
2131668 *0001V,01/07/70 12:08:43.700,1018.327008
2131762 *0001V,01/07/70 12:08:43.800,1018.322024
2131871 *0001V,01/07/70 12:08:43.900,1018.320797
2131965 *0001V,01/07/70 12:08:44.000,1018.322646
2132058 *0001V,01/07/70 12:08:44.100,1018.339437
2132168 *0001V,01/07/70 12:08:44.200,1018.319531
2132261 *0001V,01/07/70 12:08:44.300,1018.342243
2132370 *0001V,01/07/70 12:08:44.400,1018.359977
2132464 *0001V,01/07/70 12:08:44.500,1018.334531
2132558 *0001V,01/07/70 12:08:44.600,1018.323802
2132667 *0001V,01/07/70 12:08:44.700,1018.344238
2132760 *0001V,01/07/70 12:08:44.800,1018.344779
2132870 *0001V,01/07/70 12:08:44.900,1018.338179
2132963 *0001V,01/07/70 12:08:45.000,1018.340344
2133057 *0001V,01/07/70 12:08:45.100,1018.356176
2133166 *0001V,01/07/70 12:08:45.200,1018.376852
2133260 *0001V,01/07/70 12:08:45.300,1018.379249
2133369 *0001V,01/07/70 12:08:45.400,1018.376547
2133462 *0001V,01/07/70 12:08:45.500,1018.373881
2133556 *0001V,01/07/70 12:08:45.600,1018.400730
2133665 *0001V,01/07/70 12:08:45.700,1018.413179
2133759 *0001V,01/07/70 12:08:45.800,1018.421098
2133868 *0001V,01/07/70 12:08:45.900,1018.420162
2133962 *0001V,01/07/70 12:08:46.000,1018.388839
2134071 *0001V,01/07/70 12:08:46.100,1018.387884
2134164 *0001V,01/07/70 12:08:46.200,1018.376679
2134258 *0001V,01/07/70 12:08:46.300,1018.339300
2134367 *0001V,01/07/70 12:08:46.400,1018.334173
2134461 *0001V,01/07/70 12:08:46.500,1018.346190
2134570 *0001V,01/07/70 12:08:46.600,1018.350940
2134664 *0001V,01/07/70 12:08:46.700,1018.374654
2134757 *0001V,01/07/70 12:08:46.800,1018.399532
2134866 *0001V,01/07/70 12:08:46.900,1018.424413
2134960 *0001V,01/07/70 12:08:47.000,1018.435019
2135069 *0001V,01/07/70 12:08:47.100,1018.433207
2135163 *0001V,01/07/70 12:08:47.200,1018.424462
2135256 *0001V,01/07/70 12:08:47.300,1018.418143
2135366 *0001V,01/07/70 12:08:47.400,1018.409594
2135459 *0001V,01/07/70 12:08:47.500,1018.411771
2135568 *0001V,01/07/70 12:08:47.600,1018.386391
2135662 *0001V,01/07/70 12:08:47.700,1018.378855
2135771 *0001V,01/07/70 12:08:47.800,1018.403154
2135865 *0001V,01/07/70 12:08:47.900,1018.369725
2135958 *0001V,01/07/70 12:08:48.000,1018.352435
2136068 *0001V,01/07/70 12:08:48.100,1018.359394
2136161 *0001V,01/07/70 12:08:48.200,1018.376054
2136270 *0001V,01/07/70 12:08:48.300,1018.359516
2136364 *0001V,01/07/70 12:08:48.400,1018.347069
2136458 *0001V,01/07/70 12:08:48.500,1018.377196
2136567 *0001V,01/07/70 12:08:48.600,1018.411101
2136660 *0001V,01/07/70 12:08:48.700,1018.391278
2136770 *0001V,01/07/70 12:08:48.800,1018.403560
2136863 *0001V,01/07/70 12:08:48.900,1018.399367
2136957 *0001V,01/07/70 12:08:49.000,1018.423149
2137066 *0001V,01/07/70 12:08:49.100,1018.426261
2137160 *0001V,01/07/70 12:08:49.200,1018.422575
2137269 *0001V,01/07/70 12:08:49.300,1018.418546
2137362 *0001V,01/07/70 12:08:49.400,1018.422026
2137472 *0001V,01/07/70 12:08:49.500,1018.423348
2137565 *0001V,01/07/70 12:08:49.600,1018.444112
2137659 *0001V,01/07/70 12:08:49.700,1018.447853
2137768 *0001V,01/07/70 12:08:49.800,1018.391028
2137862 *0001V,01/07/70 12:08:49.900,1018.370362
2137971 *0001V,01/07/70 12:08:50.000,1018.430153
2138064 *0001V,01/07/70 12:08:50.100,1018.383984
2138158 *0001V,01/07/70 12:08:50.200,1018.349069
2138267 *0001V,01/07/70 12:08:50.300,1018.327931
2138361 *0001V,01/07/70 12:08:50.400,1018.324069
2138470 *0001V,01/07/70 12:08:50.500,1018.312905
2138564 *0001V,01/07/70 12:08:50.600,1018.307010
2138657 *0001V,01/07/70 12:08:50.700,1018.335176
2138766 *0001V,01/07/70 12:08:50.800,1018.330896
2138860 *0001V,01/07/70 12:08:50.900,1018.325182
2138969 *0001V,01/07/70 12:08:51.000,1018.326579
2139063 *0001V,01/07/70 12:08:51.100,1018.347751
2139156 *0001V,01/07/70 12:08:51.200,1018.339090
2139266 *0001V,01/07/70 12:08:51.300,1018.310755
2139359 *0001V,01/07/70 12:08:51.400,1018.338497
2139468 *0001V,01/07/70 12:08:51.500,1018.354550
2139562 *0001V,01/07/70 12:08:51.600,1018.380577
2139671 *0001V,01/07/70 12:08:51.700,1018.362065
2139765 *0001V,01/07/70 12:08:51.800,1018.373244
2139858 *0001V,01/07/70 12:08:51.900,1018.363283
2139968 *0001V,01/07/70 12:08:52.000,1018.379571
2140061 *0001V,01/07/70 12:08:52.100,1018.363425
2140170 *0001V,01/07/70 12:08:52.200,1018.375028
2140264 *0001V,01/07/70 12:08:52.300,1018.379572
2140358 *0001V,01/07/70 12:08:52.400,1018.360445
2140467 *0001V,01/07/70 12:08:52.500,1018.348882
2140560 *0001V,01/07/70 12:08:52.600,1018.352458
2140670 *0001V,01/07/70 12:08:52.700,1018.341508
2140763 *0001V,01/07/70 12:08:52.800,1018.318704
2140857 *0001V,01/07/70 12:08:52.900,1018.332861
2140966 *0001V,01/07/70 12:08:53.000,1018.319873
2141060 *0001V,01/07/70 12:08:53.100,1018.311701
2141169 *0001V,01/07/70 12:08:53.200,1018.321159
2141262 *0001V,01/07/70 12:08:53.300,1018.306213
2141372 *0001V,01/07/70 12:08:53.400,1018.285073
2141465 *0001V,01/07/70 12:08:53.500,1018.292765
2141559 *0001V,01/07/70 12:08:53.600,1018.306598
2141668 *0001V,01/07/70 12:08:53.700,1018.292603
2141762 *0001V,01/07/70 12:08:53.800,1018.309429
2141871 *0001V,01/07/70 12:08:53.900,1018.311775
2141964 *0001V,01/07/70 12:08:54.000,1018.322280
2142058 *0001V,01/07/70 12:08:54.100,1018.295818
2142167 *0001V,01/07/70 12:08:54.200,1018.298615
2142261 *0001V,01/07/70 12:08:54.300,1018.294133
2142370 *0001V,01/07/70 12:08:54.400,1018.287380
2142464 *0001V,01/07/70 12:08:54.500,1018.299434
2142557 *0001V,01/07/70 12:08:54.600,1018.310670
2142666 *0001V,01/07/70 12:08:54.700,1018.319282
2142760 *0001V,01/07/70 12:08:54.800,1018.276426
2142869 *0001V,01/07/70 12:08:54.900,1018.234952
2142963 *0001V,01/07/70 12:08:55.000,1018.244414
2143056 *0001V,01/07/70 12:08:55.100,1018.235865
2143166 *0001V,01/07/70 12:08:55.200,1018.236320
2143259 *0001V,01/07/70 12:08:55.300,1018.258038
2143368 *0001V,01/07/70 12:08:55.400,1018.267896
2143462 *0001V,01/07/70 12:08:55.500,1018.277356
2143571 *0001V,01/07/70 12:08:55.600,1018.265926
2143665 *0001V,01/07/70 12:08:55.700,1018.254365
2143758 *0001V,01/07/70 12:08:55.800,1018.275796
2143868 *0001V,01/07/70 12:08:55.900,1018.281460
2143961 *0001V,01/07/70 12:08:56.000,1018.306197
2144070 *0001V,01/07/70 12:08:56.100,1018.307013
2144164 *0001V,01/07/70 12:08:56.200,1018.306149
2144258 *0001V,01/07/70 12:08:56.300,1018.304289
2144367 *0001V,01/07/70 12:08:56.400,1018.291422
2144460 *0001V,01/07/70 12:08:56.500,1018.262025
2144570 *0001V,01/07/70 12:08:56.600,1018.269171
2144663 *0001V,01/07/70 12:08:56.700,1018.263630
2144757 *0001V,01/07/70 12:08:56.800,1018.247106
2144866 *0001V,01/07/70 12:08:56.900,1018.250757
2144960 *0001V,01/07/70 12:08:57.000,1018.269674
2145069 *0001V,01/07/70 12:08:57.100,1018.282156
2145162 *0001V,01/07/70 12:08:57.200,1018.279359
2145272 *0001V,01/07/70 12:08:57.300,1018.242555
2145365 *0001V,01/07/70 12:08:57.400,1018.249002
2145459 *0001V,01/07/70 12:08:57.500,1018.226962
2145568 *0001V,01/07/70 12:08:57.600,1018.196839
2145662 *0001V,01/07/70 12:08:57.700,1018.208434
2145771 *0001V,01/07/70 12:08:57.800,1018.225841
2145864 *0001V,01/07/70 12:08:57.900,1018.256634
2145958 *0001V,01/07/70 12:08:58.000,1018.236510
2146067 *0001V,01/07/70 12:08:58.100,1018.264774
2146161 *0001V,01/07/70 12:08:58.200,1018.252940
2146270 *0001V,01/07/70 12:08:58.300,1018.217741
2146364 *0001V,01/07/70 12:08:58.400,1018.232138
2146457 *0001V,01/07/70 12:08:58.500,1018.229635
2146566 *0001V,01/07/70 12:08:58.600,1018.251369
2146660 *0001V,01/07/70 12:08:58.700,1018.255757
2146769 *0001V,01/07/70 12:08:58.800,1018.241249
2146863 *0001V,01/07/70 12:08:58.900,1018.254243
2146956 *0001V,01/07/70 12:08:59.000,1018.280786
2147066 *0001V,01/07/70 12:08:59.100,1018.293015
2147159 *0001V,01/07/70 12:08:59.200,1018.292440
2147268 *0001V,01/07/70 12:08:59.300,1018.263573
2147362 *0001V,01/07/70 12:08:59.400,1018.251580
2147471 *0001V,01/07/70 12:08:59.500,1018.222247
2147565 *0001V,01/07/70 12:08:59.600,1018.203510
2147658 *0001V,01/07/70 12:08:59.700,1018.196848
2147768 *0001V,01/07/70 12:08:59.800,1018.178512
2147861 *0001V,01/07/70 12:08:59.900,1018.178187
2147970 *0001V,01/07/70 12:09:00.000,1018.201362
2148064 *0001V,01/07/70 12:09:00.100,1018.214384
2148158 *0001V,01/07/70 12:09:00.200,1018.234876
2148267 *0001V,01/07/70 12:09:00.300,1018.234325
2148360 *0001V,01/07/70 12:09:00.400,1018.232390
2148470 *0001V,01/07/70 12:09:00.500,1018.227258
2148563 *0001V,01/07/70 12:09:00.600,1018.245043
2148657 *0001V,01/07/70 12:09:00.700,1018.265146
2148766 *0001V,01/07/70 12:09:00.800,1018.269683
2148860 *0001V,01/07/70 12:09:00.900,1018.274578
2148969 *0001V,01/07/70 12:09:01.000,1018.281911
2149062 *0001V,01/07/70 12:09:01.100,1018.277744
2149172 *0001V,01/07/70 12:09:01.200,1018.261424
2149265 *0001V,01/07/70 12:09:01.300,1018.249213
2149359 *0001V,01/07/70 12:09:01.400,1018.231870
2149468 *0001V,01/07/70 12:09:01.500,1018.207992
2149562 *0001V,01/07/70 12:09:01.600,1018.199318
2149671 *0001V,01/07/70 12:09:01.700,1018.205371
2149764 *0001V,01/07/70 12:09:01.800,1018.223118
2149858 *0001V,01/07/70 12:09:01.900,1018.232460
2149967 *0001V,01/07/70 12:09:02.000,1018.224410
2150061 *0001V,01/07/70 12:09:02.100,1018.240342
2150170 *0001V,01/07/70 12:09:02.200,1018.229081
2150264 *0001V,01/07/70 12:09:02.300,1018.240327
2150357 *0001V,01/07/70 12:09:02.400,1018.248618
2150466 *0001V,01/07/70 12:09:02.500,1018.275566
2150560 *0001V,01/07/70 12:09:02.600,1018.251232
2150669 *0001V,01/07/70 12:09:02.700,1018.219311
2150763 *0001V,01/07/70 12:09:02.800,1018.191479
2150856 *0001V,01/07/70 12:09:02.900,1018.181184
2150966 *0001V,01/07/70 12:09:03.000,1018.205262
2151059 *0001V,01/07/70 12:09:03.100,1018.173167
2151168 *0001V,01/07/70 12:09:03.200,1018.169263
2151262 *0001V,01/07/70 12:09:03.300,1018.212784
2151371 *0001V,01/07/70 12:09:03.400,1018.192102
2151465 *0001V,01/07/70 12:09:03.500,1018.235040
2151558 *0001V,01/07/70 12:09:03.600,1018.270937
2151668 *0001V,01/07/70 12:09:03.700,1018.239365
2151761 *0001V,01/07/70 12:09:03.800,1018.315485
2151870 *0001V,01/07/70 12:09:03.900,1018.323484
2151964 *0001V,01/07/70 12:09:04.000,1018.340274
2152058 *0001V,01/07/70 12:09:04.100,1018.329964
2152167 *0001V,01/07/70 12:09:04.200,1018.308404
2152260 *0001V,01/07/70 12:09:04.300,1018.297882
2152370 *0001V,01/07/70 12:09:04.400,1018.285068
2152463 *0001V,01/07/70 12:09:04.500,1018.290972
2152557 *0001V,01/07/70 12:09:04.600,1018.260611
2152666 *0001V,01/07/70 12:09:04.700,1018.291280
2152760 *0001V,01/07/70 12:09:04.800,1018.306248
2152869 *0001V,01/07/70 12:09:04.900,1018.284343
2152962 *0001V,01/07/70 12:09:05.000,1018.301822
2153072 *0001V,01/07/70 12:09:05.100,1018.330672
2153165 *0001V,01/07/70 12:09:05.200,1018.357746
2153259 *0001V,01/07/70 12:09:05.300,1018.348731
2153368 *0001V,01/07/70 12:09:05.400,1018.329978
2153462 *0001V,01/07/70 12:09:05.500,1018.303263
2153571 *0001V,01/07/70 12:09:05.600,1018.297681
2153664 *0001V,01/07/70 12:09:05.700,1018.307800
2153758 *0001V,01/07/70 12:09:05.800,1018.289770
2153867 *0001V,01/07/70 12:09:05.900,1018.264564
2153961 *0001V,01/07/70 12:09:06.000,1018.224152
2154070 *0001V,01/07/70 12:09:06.100,1018.258612
2154164 *0001V,01/07/70 12:09:06.200,1018.251576
2154257 *0001V,01/07/70 12:09:06.300,1018.207343
2154366 *0001V,01/07/70 12:09:06.400,1018.212298
2154460 *0001V,01/07/70 12:09:06.500,1018.214924
2154569 *0001V,01/07/70 12:09:06.600,1018.237879
2154663 *0001V,01/07/70 12:09:06.700,1018.234167
2154756 *0001V,01/07/70 12:09:06.800,1018.236751
2154866 *0001V,01/07/70 12:09:06.900,1018.271289
2154959 *0001V,01/07/70 12:09:07.000,1018.166591
2155068 *0001V,01/07/70 12:09:07.100,1018.164613
2155162 *0001V,01/07/70 12:09:07.200,1018.161672
2155271 *0001V,01/07/70 12:09:07.300,1018.166432
2155365 *0001V,01/07/70 12:09:07.400,1018.146844
2155458 *0001V,01/07/70 12:09:07.500,1018.147768
2155568 *0001V,01/07/70 12:09:07.600,1018.179214
2155661 *0001V,01/07/70 12:09:07.700,1018.179531
2155770 *0001V,01/07/70 12:09:07.800,1018.186870
2155864 *0001V,01/07/70 12:09:07.900,1018.162184
2155958 *0001V,01/07/70 12:09:08.000,1018.174215
2156067 *0001V,01/07/70 12:09:08.100,1018.170769
2156160 *0001V,01/07/70 12:09:08.200,1018.189967
2156270 *0001V,01/07/70 12:09:08.300,1018.160034
2156363 *0001V,01/07/70 12:09:08.400,1018.175534
2156457 *0001V,01/07/70 12:09:08.500,1018.169477
2156566 *0001V,01/07/70 12:09:08.600,1018.200123
2156660 *0001V,01/07/70 12:09:08.700,1018.195639
2156769 *0001V,01/07/70 12:09:08.800,1018.200249
2156862 *0001V,01/07/70 12:09:08.900,1018.228747
2156972 *0001V,01/07/70 12:09:09.000,1018.248816
2157065 *0001V,01/07/70 12:09:09.100,1018.248362
2157159 *0001V,01/07/70 12:09:09.200,1018.217917
2157268 *0001V,01/07/70 12:09:09.300,1018.175146
2157362 *0001V,01/07/70 12:09:09.400,1018.127161
2157471 *0001V,01/07/70 12:09:09.500,1018.171846
2157564 *0001V,01/07/70 12:09:09.600,1018.221416
2157658 *0001V,01/07/70 12:09:09.700,1018.264690
2157767 *0001V,01/07/70 12:09:09.800,1018.271256
2157861 *0001V,01/07/70 12:09:09.900,1018.240508
2157970 *0001V,01/07/70 12:09:10.000,1018.218958
2158064 *0001V,01/07/70 12:09:10.100,1018.215038
2158157 *0001V,01/07/70 12:09:10.200,1018.193698
2158266 *0001V,01/07/70 12:09:10.300,1018.204821
2158360 *0001V,01/07/70 12:09:10.400,1018.212738
2158469 *0001V,01/07/70 12:09:10.500,1018.221252
2158563 *0001V,01/07/70 12:09:10.600,1018.229513
2158656 *0001V,01/07/70 12:09:10.700,1018.250564
2158766 *0001V,01/07/70 12:09:10.800,1018.264400
2158859 *0001V,01/07/70 12:09:10.900,1018.262250
2158968 *0001V,01/07/70 12:09:11.000,1018.275536
2159062 *0001V,01/07/70 12:09:11.100,1018.280263
2159171 *0001V,01/07/70 12:09:11.200,1018.279784
2159265 *0001V,01/07/70 12:09:11.300,1018.256512
2159358 *0001V,01/07/70 12:09:11.400,1018.269479
2159468 *0001V,01/07/70 12:09:11.500,1018.268701
2159561 *0001V,01/07/70 12:09:11.600,1018.287759
2159670 *0001V,01/07/70 12:09:11.700,1018.293739
2159764 *0001V,01/07/70 12:09:11.800,1018.290016
2159858 *0001V,01/07/70 12:09:11.900,1018.266283
2159967 *0001V,01/07/70 12:09:12.000,1018.273860
2200060 *0001V,01/07/70 12:09:12.100,1018.279824
2200170 *0001V,01/07/70 12:09:12.200,1018.277574
2200263 *0001V,01/07/70 12:09:12.300,1018.272858
2200357 *0001V,01/07/70 12:09:12.400,1018.269380
2200466 *0001V,01/07/70 12:09:12.500,1018.272811
2200560 *0001V,01/07/70 12:09:12.600,1018.268699
2200669 *0001V,01/07/70 12:09:12.700,1018.269793
2200762 *0001V,01/07/70 12:09:12.800,1018.298964
2200856 *0001V,01/07/70 12:09:12.900,1018.285900
2200965 *0001V,01/07/70 12:09:13.000,1018.293732
2201059 *0001V,01/07/70 12:09:13.100,1018.285248
2201168 *0001V,01/07/70 12:09:13.200,1018.294955
2201262 *0001V,01/07/70 12:09:13.300,1018.286392
2201371 *0001V,01/07/70 12:09:13.400,1018.273739
2201464 *0001V,01/07/70 12:09:13.500,1018.239022
2201558 *0001V,01/07/70 12:09:13.600,1018.225507
2201667 *0001V,01/07/70 12:09:13.700,1018.230277
2201761 *0001V,01/07/70 12:09:13.800,1018.225700
2201870 *0001V,01/07/70 12:09:13.900,1018.206621
2201964 *0001V,01/07/70 12:09:14.000,1018.212510
2202057 *0001V,01/07/70 12:09:14.100,1018.215951
2202166 *0001V,01/07/70 12:09:14.200,1018.233827
2202260 *0001V,01/07/70 12:09:14.300,1018.241572
2202369 *0001V,01/07/70 12:09:14.400,1018.238435
2202463 *0001V,01/07/70 12:09:14.500,1018.259534
2202556 *0001V,01/07/70 12:09:14.600,1018.231233
2202666 *0001V,01/07/70 12:09:14.700,1018.219031
2202759 *0001V,01/07/70 12:09:14.800,1018.261054
2202868 *0001V,01/07/70 12:09:14.900,1018.241959
2202962 *0001V,01/07/70 12:09:15.000,1018.236562
2203071 *0001V,01/07/70 12:09:15.100,1018.243414
2203165 *0001V,01/07/70 12:09:15.200,1018.242726
2203258 *0001V,01/07/70 12:09:15.300,1018.217510
2203368 *0001V,01/07/70 12:09:15.400,1018.222680
2203461 *0001V,01/07/70 12:09:15.500,1018.226856
2203570 *0001V,01/07/70 12:09:15.600,1018.219219
2203664 *0001V,01/07/70 12:09:15.700,1018.238168
2203758 *0001V,01/07/70 12:09:15.800,1018.250731
2203867 *0001V,01/07/70 12:09:15.900,1018.239425
2203960 *0001V,01/07/70 12:09:16.000,1018.222193
2204070 *0001V,01/07/70 12:09:16.100,1018.232360
2204163 *0001V,01/07/70 12:09:16.200,1018.232416
2204257 *0001V,01/07/70 12:09:16.300,1018.217500
2204366 *0001V,01/07/70 12:09:16.400,1018.227786
2204460 *0001V,01/07/70 12:09:16.500,1018.243481
2204569 *0001V,01/07/70 12:09:16.600,1018.231832
2204662 *0001V,01/07/70 12:09:16.700,1018.241041
2204756 *0001V,01/07/70 12:09:16.800,1018.233710
2204865 *0001V,01/07/70 12:09:16.900,1018.243213
2204959 *0001V,01/07/70 12:09:17.000,1018.237946
2205068 *0001V,01/07/70 12:09:17.100,1018.236871
2205162 *0001V,01/07/70 12:09:17.200,1018.236612
2205271 *0001V,01/07/70 12:09:17.300,1018.238968
2205364 *0001V,01/07/70 12:09:17.400,1018.231790
2205458 *0001V,01/07/70 12:09:17.500,1018.235682
2205567 *0001V,01/07/70 12:09:17.600,1018.234860
2205661 *0001V,01/07/70 12:09:17.700,1018.224753
2205770 *0001V,01/07/70 12:09:17.800,1018.220270
2205864 *0001V,01/07/70 12:09:17.900,1018.220795
2205957 *0001V,01/07/70 12:09:18.000,1018.228687
2206066 *0001V,01/07/70 12:09:18.100,1018.240471
2206160 *0001V,01/07/70 12:09:18.200,1018.237703
2206269 *0001V,01/07/70 12:09:18.300,1018.222902
2206363 *0001V,01/07/70 12:09:18.400,1018.234701
2206456 *0001V,01/07/70 12:09:18.500,1018.237513
2206566 *0001V,01/07/70 12:09:18.600,1018.237787
2206659 *0001V,01/07/70 12:09:18.700,1018.259248
2206768 *0001V,01/07/70 12:09:18.800,1018.249657
2206862 *0001V,01/07/70 12:09:18.900,1018.253241
2206971 *0001V,01/07/70 12:09:19.000,1018.258964
2207065 *0001V,01/07/70 12:09:19.100,1018.262857
2207158 *0001V,01/07/70 12:09:19.200,1018.259896
2207268 *0001V,01/07/70 12:09:19.300,1018.273487
2207361 *0001V,01/07/70 12:09:19.400,1018.280429
2207470 *0001V,01/07/70 12:09:19.500,1018.270109
2207564 *0001V,01/07/70 12:09:19.600,1018.297499
2207658 *0001V,01/07/70 12:09:19.700,1018.302180
2207767 *0001V,01/07/70 12:09:19.800,1018.302167
2207860 *0001V,01/07/70 12:09:19.900,1018.279751
2207970 *0001V,01/07/70 12:09:20.000,1018.299005
2208063 *0001V,01/07/70 12:09:20.100,1018.328485
2208157 *0001V,01/07/70 12:09:20.200,1018.322375
2208266 *0001V,01/07/70 12:09:20.300,1018.325076
2208360 *0001V,01/07/70 12:09:20.400,1018.320573
2208469 *0001V,01/07/70 12:09:20.500,1018.329822
2208562 *0001V,01/07/70 12:09:20.600,1018.339063
2208672 *0001V,01/07/70 12:09:20.700,1018.339666
2208765 *0001V,01/07/70 12:09:20.800,1018.327462
2208859 *0001V,01/07/70 12:09:20.900,1018.318883
2208968 *0001V,01/07/70 12:09:21.000,1018.318870
2209062 *0001V,01/07/70 12:09:21.100,1018.337501
2209171 *0001V,01/07/70 12:09:21.200,1018.344646
2209264 *0001V,01/07/70 12:09:21.300,1018.344926
2209358 *0001V,01/07/70 12:09:21.400,1018.358282
2209467 *0001V,01/07/70 12:09:21.500,1018.349991
2209561 *0001V,01/07/70 12:09:21.600,1018.333587
2209670 *0001V,01/07/70 12:09:21.700,1018.320878
2209764 *0001V,01/07/70 12:09:21.800,1018.269291
2209857 *0001V,01/07/70 12:09:21.900,1018.253766
2209966 *0001V,01/07/70 12:09:22.000,1018.244330
2210060 *0001V,01/07/70 12:09:22.100,1018.267004
2210169 *0001V,01/07/70 12:09:22.200,1018.275346
2210263 *0001V,01/07/70 12:09:22.300,1018.279035
2210356 *0001V,01/07/70 12:09:22.400,1018.282502
2210466 *0001V,01/07/70 12:09:22.500,1018.287793
2210559 *0001V,01/07/70 12:09:22.600,1018.315173
2210668 *0001V,01/07/70 12:09:22.700,1018.306755
2210762 *0001V,01/07/70 12:09:22.800,1018.291021
2210871 *0001V,01/07/70 12:09:22.900,1018.292868
2210965 *0001V,01/07/70 12:09:23.000,1018.311250
2211058 *0001V,01/07/70 12:09:23.100,1018.320787
2211168 *0001V,01/07/70 12:09:23.200,1018.320997
2211261 *0001V,01/07/70 12:09:23.300,1018.317772
2211370 *0001V,01/07/70 12:09:23.400,1018.299914
2211464 *0001V,01/07/70 12:09:23.500,1018.310539
2211558 *0001V,01/07/70 12:09:23.600,1018.307771
2211667 *0001V,01/07/70 12:09:23.700,1018.300646
2211760 *0001V,01/07/70 12:09:23.800,1018.318865
2211870 *0001V,01/07/70 12:09:23.900,1018.330946
2211963 *0001V,01/07/70 12:09:24.000,1018.327442
2212057 *0001V,01/07/70 12:09:24.100,1018.336138
2212166 *0001V,01/07/70 12:09:24.200,1018.350660
2212260 *0001V,01/07/70 12:09:24.300,1018.360363
2212369 *0001V,01/07/70 12:09:24.400,1018.367989
2212462 *0001V,01/07/70 12:09:24.500,1018.364175
2212572 *0001V,01/07/70 12:09:24.600,1018.382672
2212665 *0001V,01/07/70 12:09:24.700,1018.402713
2212759 *0001V,01/07/70 12:09:24.800,1018.374927
2212868 *0001V,01/07/70 12:09:24.900,1018.368648
2212962 *0001V,01/07/70 12:09:25.000,1018.357316
2213071 *0001V,01/07/70 12:09:25.100,1018.358203
2213164 *0001V,01/07/70 12:09:25.200,1018.371630
2213258 *0001V,01/07/70 12:09:25.300,1018.371208
2213367 *0001V,01/07/70 12:09:25.400,1018.377088
2213461 *0001V,01/07/70 12:09:25.500,1018.371756
2213570 *0001V,01/07/70 12:09:25.600,1018.377415
2213664 *0001V,01/07/70 12:09:25.700,1018.386850
2213757 *0001V,01/07/70 12:09:25.800,1018.371656
2213866 *0001V,01/07/70 12:09:25.900,1018.366594
2213960 *0001V,01/07/70 12:09:26.000,1018.376441
2214069 *0001V,01/07/70 12:09:26.100,1018.393618
2214163 *0001V,01/07/70 12:09:26.200,1018.382353
2214256 *0001V,01/07/70 12:09:26.300,1018.370440
2214366 *0001V,01/07/70 12:09:26.400,1018.354849
2214459 *0001V,01/07/70 12:09:26.500,1018.366665
2214568 *0001V,01/07/70 12:09:26.600,1018.390054
2214662 *0001V,01/07/70 12:09:26.700,1018.403603
2214771 *0001V,01/07/70 12:09:26.800,1018.401971
2214865 *0001V,01/07/70 12:09:26.900,1018.405376
2214958 *0001V,01/07/70 12:09:27.000,1018.398598
2215068 *0001V,01/07/70 12:09:27.100,1018.408284
2215161 *0001V,01/07/70 12:09:27.200,1018.416600
2215270 *0001V,01/07/70 12:09:27.300,1018.401377
2215364 *0001V,01/07/70 12:09:27.400,1018.414918
2215458 *0001V,01/07/70 12:09:27.500,1018.418214
2215567 *0001V,01/07/70 12:09:27.600,1018.416085
2215660 *0001V,01/07/70 12:09:27.700,1018.423914
2215770 *0001V,01/07/70 12:09:27.800,1018.429876
2215863 *0001V,01/07/70 12:09:27.900,1018.432804
2215957 *0001V,01/07/70 12:09:28.000,1018.428980
2216066 *0001V,01/07/70 12:09:28.100,1018.447096
2216160 *0001V,01/07/70 12:09:28.200,1018.434176
2216269 *0001V,01/07/70 12:09:28.300,1018.428128
2216362 *0001V,01/07/70 12:09:28.400,1018.434853
2216472 *0001V,01/07/70 12:09:28.500,1018.433011
2216565 *0001V,01/07/70 12:09:28.600,1018.435989
2216659 *0001V,01/07/70 12:09:28.700,1018.409009
2216768 *0001V,01/07/70 12:09:28.800,1018.408540
2216862 *0001V,01/07/70 12:09:28.900,1018.411502
2216971 *0001V,01/07/70 12:09:29.000,1018.400524
2217064 *0001V,01/07/70 12:09:29.100,1018.387401
2217158 *0001V,01/07/70 12:09:29.200,1018.384373
2217267 *0001V,01/07/70 12:09:29.300,1018.370880
2217361 *0001V,01/07/70 12:09:29.400,1018.378799
2217470 *0001V,01/07/70 12:09:29.500,1018.396539
2217564 *0001V,01/07/70 12:09:29.600,1018.412084
2217657 *0001V,01/07/70 12:09:29.700,1018.385381
2217766 *0001V,01/07/70 12:09:29.800,1018.395006
2217860 *0001V,01/07/70 12:09:29.900,1018.388111
2217969 *0001V,01/07/70 12:09:30.000,1018.388131
2218063 *0001V,01/07/70 12:09:30.100,1018.390819
2218156 *0001V,01/07/70 12:09:30.200,1018.393768
2218266 *0001V,01/07/70 12:09:30.300,1018.405291
2218359 *0001V,01/07/70 12:09:30.400,1018.392138
2218468 *0001V,01/07/70 12:09:30.500,1018.387432
2218562 *0001V,01/07/70 12:09:30.600,1018.398248
2218671 *0001V,01/07/70 12:09:30.700,1018.408990
2218765 *0001V,01/07/70 12:09:30.800,1018.416764
2218858 *0001V,01/07/70 12:09:30.900,1018.382761
2218968 *0001V,01/07/70 12:09:31.000,1018.377896
2219061 *0001V,01/07/70 12:09:31.100,1018.377335
2219170 *0001V,01/07/70 12:09:31.200,1018.358920
2219264 *0001V,01/07/70 12:09:31.300,1018.358061
2219358 *0001V,01/07/70 12:09:31.400,1018.359141
2219467 *0001V,01/07/70 12:09:31.500,1018.356280
2219560 *0001V,01/07/70 12:09:31.600,1018.371483
2219670 *0001V,01/07/70 12:09:31.700,1018.374675
2219763 *0001V,01/07/70 12:09:31.800,1018.384681
2219857 *0001V,01/07/70 12:09:31.900,1018.385835
2219966 *0001V,01/07/70 12:09:32.000,1018.375831
2220060 *0001V,01/07/70 12:09:32.100,1018.393703
2220169 *0001V,01/07/70 12:09:32.200,1018.365432
2220262 *0001V,01/07/70 12:09:32.300,1018.398414
2220356 *0001V,01/07/70 12:09:32.400,1018.383880
2220465 *0001V,01/07/70 12:09:32.500,1018.400542
2220559 *0001V,01/07/70 12:09:32.600,1018.413377
2220668 *0001V,01/07/70 12:09:32.700,1018.423414
2220762 *0001V,01/07/70 12:09:32.800,1018.420026
2220871 *0001V,01/07/70 12:09:32.900,1018.400748
2220964 *0001V,01/07/70 12:09:33.000,1018.398126
2221058 *0001V,01/07/70 12:09:33.100,1018.391528
2221167 *0001V,01/07/70 12:09:33.200,1018.383493
2221261 *0001V,01/07/70 12:09:33.300,1018.382805
2221370 *0001V,01/07/70 12:09:33.400,1018.354599
2221464 *0001V,01/07/70 12:09:33.500,1018.383293
2221557 *0001V,01/07/70 12:09:33.600,1018.342651
2221666 *0001V,01/07/70 12:09:33.700,1018.358672
2221760 *0001V,01/07/70 12:09:33.800,1018.376248
2221869 *0001V,01/07/70 12:09:33.900,1018.369341
2221963 *0001V,01/07/70 12:09:34.000,1018.373431
2222056 *0001V,01/07/70 12:09:34.100,1018.382969
2222166 *0001V,01/07/70 12:09:34.200,1018.372471
2222259 *0001V,01/07/70 12:09:34.300,1018.358527
2222368 *0001V,01/07/70 12:09:34.400,1018.362666
2222462 *0001V,01/07/70 12:09:34.500,1018.365130
2222571 *0001V,01/07/70 12:09:34.600,1018.380378
2222665 *0001V,01/07/70 12:09:34.700,1018.376986
2222758 *0001V,01/07/70 12:09:34.800,1018.381171
2222868 *0001V,01/07/70 12:09:34.900,1018.395509
2222961 *0001V,01/07/70 12:09:35.000,1018.385447
2223070 *0001V,01/07/70 12:09:35.100,1018.382339
2223164 *0001V,01/07/70 12:09:35.200,1018.374548
2223258 *0001V,01/07/70 12:09:35.300,1018.390744
2223367 *0001V,01/07/70 12:09:35.400,1018.387423
2223460 *0001V,01/07/70 12:09:35.500,1018.414909
2223570 *0001V,01/07/70 12:09:35.600,1018.401912
2223663 *0001V,01/07/70 12:09:35.700,1018.387070
2223757 *0001V,01/07/70 12:09:35.800,1018.389849
2223866 *0001V,01/07/70 12:09:35.900,1018.404942
2223960 *0001V,01/07/70 12:09:36.000,1018.382378
2224069 *0001V,01/07/70 12:09:36.100,1018.395968
2224162 *0001V,01/07/70 12:09:36.200,1018.392363
2224256 *0001V,01/07/70 12:09:36.300,1018.395366
2224365 *0001V,01/07/70 12:09:36.400,1018.404180
2224459 *0001V,01/07/70 12:09:36.500,1018.415304
2224568 *0001V,01/07/70 12:09:36.600,1018.420797
2224662 *0001V,01/07/70 12:09:36.700,1018.434854
2224771 *0001V,01/07/70 12:09:36.800,1018.417721
2224864 *0001V,01/07/70 12:09:36.900,1018.451104
2224958 *0001V,01/07/70 12:09:37.000,1018.485200
2225067 *0001V,01/07/70 12:09:37.100,1018.475054
2225161 *0001V,01/07/70 12:09:37.200,1018.438714
2225270 *0001V,01/07/70 12:09:37.300,1018.421583
2225364 *0001V,01/07/70 12:09:37.400,1018.436638
2225457 *0001V,01/07/70 12:09:37.500,1018.418528
2225566 *0001V,01/07/70 12:09:37.600,1018.440092
2225660 *0001V,01/07/70 12:09:37.700,1018.450183
2225769 *0001V,01/07/70 12:09:37.800,1018.469485
2225863 *0001V,01/07/70 12:09:37.900,1018.468441
2225956 *0001V,01/07/70 12:09:38.000,1018.433804
2226066 *0001V,01/07/70 12:09:38.100,1018.461050
2226159 *0001V,01/07/70 12:09:38.200,1018.465896
2226268 *0001V,01/07/70 12:09:38.300,1018.451504
2226362 *0001V,01/07/70 12:09:38.400,1018.453525
2226471 *0001V,01/07/70 12:09:38.500,1018.461268
2226565 *0001V,01/07/70 12:09:38.600,1018.448787
2226658 *0001V,01/07/70 12:09:38.700,1018.432803
2226768 *0001V,01/07/70 12:09:38.800,1018.435161
2226861 *0001V,01/07/70 12:09:38.900,1018.450160
2226971 *0001V,01/07/70 12:09:39.000,1018.460327
2227064 *0001V,01/07/70 12:09:39.100,1018.463668
2227158 *0001V,01/07/70 12:09:39.200,1018.441143
2227267 *0001V,01/07/70 12:09:39.300,1018.433878
2227361 *0001V,01/07/70 12:09:39.400,1018.450020
2227470 *0001V,01/07/70 12:09:39.500,1018.459461
2227563 *0001V,01/07/70 12:09:39.600,1018.424023
2227657 *0001V,01/07/70 12:09:39.700,1018.416385
2227766 *0001V,01/07/70 12:09:39.800,1018.443215
2227860 *0001V,01/07/70 12:09:39.900,1018.427600
2227969 *0001V,01/07/70 12:09:40.000,1018.414201
2228063 *0001V,01/07/70 12:09:40.100,1018.393945
2228156 *0001V,01/07/70 12:09:40.200,1018.400575
2228265 *0001V,01/07/70 12:09:40.300,1018.392457
2228359 *0001V,01/07/70 12:09:40.400,1018.392374
2228468 *0001V,01/07/70 12:09:40.500,1018.409963
2228562 *0001V,01/07/70 12:09:40.600,1018.412169
2228671 *0001V,01/07/70 12:09:40.700,1018.410953
2228765 *0001V,01/07/70 12:09:40.800,1018.399320
2228858 *0001V,01/07/70 12:09:40.900,1018.411911
2228967 *0001V,01/07/70 12:09:41.000,1018.423136
2229061 *0001V,01/07/70 12:09:41.100,1018.408513
2229170 *0001V,01/07/70 12:09:41.200,1018.424448
2229264 *0001V,01/07/70 12:09:41.300,1018.415717
2229357 *0001V,01/07/70 12:09:41.400,1018.409073
2229467 *0001V,01/07/70 12:09:41.500,1018.387075
2229560 *0001V,01/07/70 12:09:41.600,1018.411663
2229669 *0001V,01/07/70 12:09:41.700,1018.409179
2229763 *0001V,01/07/70 12:09:41.800,1018.415934
2229857 *0001V,01/07/70 12:09:41.900,1018.397378
2229966 *0001V,01/07/70 12:09:42.000,1018.398708
2230059 *0001V,01/07/70 12:09:42.100,1018.370578
2230169 *0001V,01/07/70 12:09:42.200,1018.380637
2230262 *0001V,01/07/70 12:09:42.300,1018.399928
2230371 *0001V,01/07/70 12:09:42.400,1018.398871
2230465 *0001V,01/07/70 12:09:42.500,1018.405157
2230559 *0001V,01/07/70 12:09:42.600,1018.417342
2230668 *0001V,01/07/70 12:09:42.700,1018.401323
2230761 *0001V,01/07/70 12:09:42.800,1018.424352
2230871 *0001V,01/07/70 12:09:42.900,1018.434333
2230964 *0001V,01/07/70 12:09:43.000,1018.426700
2231058 *0001V,01/07/70 12:09:43.100,1018.435047
2231167 *0001V,01/07/70 12:09:43.200,1018.425292
2231261 *0001V,01/07/70 12:09:43.300,1018.434168
2231370 *0001V,01/07/70 12:09:43.400,1018.419032
2231463 *0001V,01/07/70 12:09:43.500,1018.426411
2231557 *0001V,01/07/70 12:09:43.600,1018.434288
2231666 *0001V,01/07/70 12:09:43.700,1018.446062
2231760 *0001V,01/07/70 12:09:43.800,1018.443881
2231869 *0001V,01/07/70 12:09:43.900,1018.428385
2231963 *0001V,01/07/70 12:09:44.000,1018.427328
2232056 *0001V,01/07/70 12:09:44.100,1018.428541
2232165 *0001V,01/07/70 12:09:44.200,1018.411274
2232259 *0001V,01/07/70 12:09:44.300,1018.437068
2232368 *0001V,01/07/70 12:09:44.400,1018.453449
2232462 *0001V,01/07/70 12:09:44.500,1018.419255
2232571 *0001V,01/07/70 12:09:44.600,1018.411771
2232665 *0001V,01/07/70 12:09:44.700,1018.407536
2232758 *0001V,01/07/70 12:09:44.800,1018.410649
2232867 *0001V,01/07/70 12:09:44.900,1018.429335
2232961 *0001V,01/07/70 12:09:45.000,1018.413966
2233070 *0001V,01/07/70 12:09:45.100,1018.383673
2233164 *0001V,01/07/70 12:09:45.200,1018.389878
2233257 *0001V,01/07/70 12:09:45.300,1018.391283
2233367 *0001V,01/07/70 12:09:45.400,1018.416428
2233460 *0001V,01/07/70 12:09:45.500,1018.421349
2233569 *0001V,01/07/70 12:09:45.600,1018.423255
2233663 *0001V,01/07/70 12:09:45.700,1018.414096
2233757 *0001V,01/07/70 12:09:45.800,1018.403238
2233866 *0001V,01/07/70 12:09:45.900,1018.409563
2233959 *0001V,01/07/70 12:09:46.000,1018.423857
2234069 *0001V,01/07/70 12:09:46.100,1018.404201
2234162 *0001V,01/07/70 12:09:46.200,1018.407623
2234271 *0001V,01/07/70 12:09:46.300,1018.404111
2234365 *0001V,01/07/70 12:09:46.400,1018.406975
2234459 *0001V,01/07/70 12:09:46.500,1018.408806
2234568 *0001V,01/07/70 12:09:46.600,1018.393560
2234661 *0001V,01/07/70 12:09:46.700,1018.392470
2234771 *0001V,01/07/70 12:09:46.800,1018.438215
2234864 *0001V,01/07/70 12:09:46.900,1018.426274
2234958 *0001V,01/07/70 12:09:47.000,1018.406048
2235067 *0001V,01/07/70 12:09:47.100,1018.413522
2235161 *0001V,01/07/70 12:09:47.200,1018.413054
2235270 *0001V,01/07/70 12:09:47.300,1018.411055
2235363 *0001V,01/07/70 12:09:47.400,1018.401319
2235457 *0001V,01/07/70 12:09:47.500,1018.394829
2235566 *0001V,01/07/70 12:09:47.600,1018.388655
2235660 *0001V,01/07/70 12:09:47.700,1018.405616
2235769 *0001V,01/07/70 12:09:47.800,1018.402204
2235863 *0001V,01/07/70 12:09:47.900,1018.388526
2235956 *0001V,01/07/70 12:09:48.000,1018.385386
2236065 *0001V,01/07/70 12:09:48.100,1018.394465
2236159 *0001V,01/07/70 12:09:48.200,1018.384871
2236268 *0001V,01/07/70 12:09:48.300,1018.335856
2236362 *0001V,01/07/70 12:09:48.400,1018.360457
2236471 *0001V,01/07/70 12:09:48.500,1018.345857
2236565 *0001V,01/07/70 12:09:48.600,1018.324816
2236658 *0001V,01/07/70 12:09:48.700,1018.340040
2236767 *0001V,01/07/70 12:09:48.800,1018.337047
2236861 *0001V,01/07/70 12:09:48.900,1018.339711
2236970 *0001V,01/07/70 12:09:49.000,1018.346030
2237064 *0001V,01/07/70 12:09:49.100,1018.343966
2237157 *0001V,01/07/70 12:09:49.200,1018.363264
2237267 *0001V,01/07/70 12:09:49.300,1018.364927
2237360 *0001V,01/07/70 12:09:49.400,1018.357164
2237469 *0001V,01/07/70 12:09:49.500,1018.352731
2237563 *0001V,01/07/70 12:09:49.600,1018.336745
2237657 *0001V,01/07/70 12:09:49.700,1018.331854
2237766 *0001V,01/07/70 12:09:49.800,1018.327129
2237859 *0001V,01/07/70 12:09:49.900,1018.333333
2237969 *0001V,01/07/70 12:09:50.000,1018.325123
2238062 *0001V,01/07/70 12:09:50.100,1018.326432
2238171 *0001V,01/07/70 12:09:50.200,1018.327141
2238265 *0001V,01/07/70 12:09:50.300,1018.332933
2238359 *0001V,01/07/70 12:09:50.400,1018.339416
2238468 *0001V,01/07/70 12:09:50.500,1018.343264
2238561 *0001V,01/07/70 12:09:50.600,1018.344853
2238671 *0001V,01/07/70 12:09:50.700,1018.350269
2238764 *0001V,01/07/70 12:09:50.800,1018.347871
2238858 *0001V,01/07/70 12:09:50.900,1018.350026
2238967 *0001V,01/07/70 12:09:51.000,1018.347044
2239061 *0001V,01/07/70 12:09:51.100,1018.346803
2239170 *0001V,01/07/70 12:09:51.200,1018.339898
2239263 *0001V,01/07/70 12:09:51.300,1018.339091
2239357 *0001V,01/07/70 12:09:51.400,1018.343050
2239466 *0001V,01/07/70 12:09:51.500,1018.341888
2239560 *0001V,01/07/70 12:09:51.600,1018.342947
2239669 *0001V,01/07/70 12:09:51.700,1018.345501
2239763 *0001V,01/07/70 12:09:51.800,1018.336318
2239872 *0001V,01/07/70 12:09:51.900,1018.353333
2239965 *0001V,01/07/70 12:09:52.000,1018.340813
2240059 *0001V,01/07/70 12:09:52.100,1018.340178
2240168 *0001V,01/07/70 12:09:52.200,1018.355516
2240262 *0001V,01/07/70 12:09:52.300,1018.357320
2240371 *0001V,01/07/70 12:09:52.400,1018.363855
2240465 *0001V,01/07/70 12:09:52.500,1018.361182
2240558 *0001V,01/07/70 12:09:52.600,1018.356533
2240667 *0001V,01/07/70 12:09:52.700,1018.348426
2240761 *0001V,01/07/70 12:09:52.800,1018.367938
2240870 *0001V,01/07/70 12:09:52.900,1018.371830
2240964 *0001V,01/07/70 12:09:53.000,1018.380023
2241057 *0001V,01/07/70 12:09:53.100,1018.381867
2241167 *0001V,01/07/70 12:09:53.200,1018.382742
2241260 *0001V,01/07/70 12:09:53.300,1018.371345
2241369 *0001V,01/07/70 12:09:53.400,1018.371637
2241463 *0001V,01/07/70 12:09:53.500,1018.365708
2241557 *0001V,01/07/70 12:09:53.600,1018.369690
2241666 *0001V,01/07/70 12:09:53.700,1018.363643
2241759 *0001V,01/07/70 12:09:53.800,1018.377149
2241869 *0001V,01/07/70 12:09:53.900,1018.375097
2241962 *0001V,01/07/70 12:09:54.000,1018.393578
2242071 *0001V,01/07/70 12:09:54.100,1018.389947
2242165 *0001V,01/07/70 12:09:54.200,1018.376273
2242259 *0001V,01/07/70 12:09:54.300,1018.389250
2242368 *0001V,01/07/70 12:09:54.400,1018.384123
2242461 *0001V,01/07/70 12:09:54.500,1018.389532
2242571 *0001V,01/07/70 12:09:54.600,1018.394591
2242664 *0001V,01/07/70 12:09:54.700,1018.392656
2242758 *0001V,01/07/70 12:09:54.800,1018.410217
2242867 *0001V,01/07/70 12:09:54.900,1018.421362
2242961 *0001V,01/07/70 12:09:55.000,1018.421797
2243070 *0001V,01/07/70 12:09:55.100,1018.418783
2243163 *0001V,01/07/70 12:09:55.200,1018.414134
2243257 *0001V,01/07/70 12:09:55.300,1018.416206
2243366 *0001V,01/07/70 12:09:55.400,1018.419974
2243460 *0001V,01/07/70 12:09:55.500,1018.422791
2243569 *0001V,01/07/70 12:09:55.600,1018.410981
2243663 *0001V,01/07/70 12:09:55.700,1018.399940
2243772 *0001V,01/07/70 12:09:55.800,1018.415292
2243865 *0001V,01/07/70 12:09:55.900,1018.419494
2243959 *0001V,01/07/70 12:09:56.000,1018.423271
2244068 *0001V,01/07/70 12:09:56.100,1018.422662
2244162 *0001V,01/07/70 12:09:56.200,1018.417496
2244271 *0001V,01/07/70 12:09:56.300,1018.411151
2244365 *0001V,01/07/70 12:09:56.400,1018.426839
2244458 *0001V,01/07/70 12:09:56.500,1018.419819
2244567 *0001V,01/07/70 12:09:56.600,1018.413185
2244661 *0001V,01/07/70 12:09:56.700,1018.393584
2244770 *0001V,01/07/70 12:09:56.800,1018.390853
2244864 *0001V,01/07/70 12:09:56.900,1018.420007
2244957 *0001V,01/07/70 12:09:57.000,1018.424143
2245067 *0001V,01/07/70 12:09:57.100,1018.435817
2245160 *0001V,01/07/70 12:09:57.200,1018.430950
2245269 *0001V,01/07/70 12:09:57.300,1018.429243
2245363 *0001V,01/07/70 12:09:57.400,1018.437101
2245457 *0001V,01/07/70 12:09:57.500,1018.442135
2245566 *0001V,01/07/70 12:09:57.600,1018.469486
2245659 *0001V,01/07/70 12:09:57.700,1018.469649
2245769 *0001V,01/07/70 12:09:57.800,1018.465029
2245862 *0001V,01/07/70 12:09:57.900,1018.461248
2245971 *0001V,01/07/70 12:09:58.000,1018.472436
2246065 *0001V,01/07/70 12:09:58.100,1018.480791
2246159 *0001V,01/07/70 12:09:58.200,1018.486785
2246268 *0001V,01/07/70 12:09:58.300,1018.515544
2246361 *0001V,01/07/70 12:09:58.400,1018.490925
2246471 *0001V,01/07/70 12:09:58.500,1018.500987
2246564 *0001V,01/07/70 12:09:58.600,1018.509597
2246658 *0001V,01/07/70 12:09:58.700,1018.527008
2246767 *0001V,01/07/70 12:09:58.800,1018.524270
2246861 *0001V,01/07/70 12:09:58.900,1018.522392
2246970 *0001V,01/07/70 12:09:59.000,1018.527354
2247063 *0001V,01/07/70 12:09:59.100,1018.523786
2247157 *0001V,01/07/70 12:09:59.200,1018.519358
2247266 *0001V,01/07/70 12:09:59.300,1018.488366
2247360 *0001V,01/07/70 12:09:59.400,1018.488367
2247469 *0001V,01/07/70 12:09:59.500,1018.465701
2247563 *0001V,01/07/70 12:09:59.600,1018.484872
2247656 *0001V,01/07/70 12:09:59.700,1018.489398
2247765 *0001V,01/07/70 12:09:59.800,1018.496558
2247859 *0001V,01/07/70 12:09:59.900,1018.501683
2247968 *0001V,01/07/70 12:10:00.000,1018.495177
2248062 *0001V,01/07/70 12:10:00.100,1018.467811
2248171 *0001V,01/07/70 12:10:00.200,1018.481482
2248265 *0001V,01/07/70 12:10:00.300,1018.475437
2248358 *0001V,01/07/70 12:10:00.400,1018.494919
2248467 *0001V,01/07/70 12:10:00.500,1018.487360
2248561 *0001V,01/07/70 12:10:00.600,1018.490664
2248670 *0001V,01/07/70 12:10:00.700,1018.483483
2248764 *0001V,01/07/70 12:10:00.800,1018.482462
2248857 *0001V,01/07/70 12:10:00.900,1018.482495
2248967 *0001V,01/07/70 12:10:01.000,1018.465160
2249060 *0001V,01/07/70 12:10:01.100,1018.467902
2249169 *0001V,01/07/70 12:10:01.200,1018.472974
2249263 *0001V,01/07/70 12:10:01.300,1018.460523
2249357 *0001V,01/07/70 12:10:01.400,1018.459827
2249466 *0001V,01/07/70 12:10:01.500,1018.465803
2249559 *0001V,01/07/70 12:10:01.600,1018.443215
2249669 *0001V,01/07/70 12:10:01.700,1018.458487
2249762 *0001V,01/07/70 12:10:01.800,1018.433595
2249871 *0001V,01/07/70 12:10:01.900,1018.423288
2249965 *0001V,01/07/70 12:10:02.000,1018.443613
2250059 *0001V,01/07/70 12:10:02.100,1018.431293
2250168 *0001V,01/07/70 12:10:02.200,1018.427798
2250261 *0001V,01/07/70 12:10:02.300,1018.437575
2250371 *0001V,01/07/70 12:10:02.400,1018.421772
2250464 *0001V,01/07/70 12:10:02.500,1018.445588
2250558 *0001V,01/07/70 12:10:02.600,1018.446637
2250667 *0001V,01/07/70 12:10:02.700,1018.436059
2250761 *0001V,01/07/70 12:10:02.800,1018.429041
2250870 *0001V,01/07/70 12:10:02.900,1018.449870
2250963 *0001V,01/07/70 12:10:03.000,1018.450394
2251057 *0001V,01/07/70 12:10:03.100,1018.453913
2251166 *0001V,01/07/70 12:10:03.200,1018.446444
2251260 *0001V,01/07/70 12:10:03.300,1018.462178
2251369 *0001V,01/07/70 12:10:03.400,1018.467017
2251463 *0001V,01/07/70 12:10:03.500,1018.470624
2251556 *0001V,01/07/70 12:10:03.600,1018.470640
2251665 *0001V,01/07/70 12:10:03.700,1018.456746
2251759 *0001V,01/07/70 12:10:03.800,1018.460341
2251868 *0001V,01/07/70 12:10:03.900,1018.455111
2251962 *0001V,01/07/70 12:10:04.000,1018.458055
2252071 *0001V,01/07/70 12:10:04.100,1018.456029
2252165 *0001V,01/07/70 12:10:04.200,1018.450550
2252258 *0001V,01/07/70 12:10:04.300,1018.465678
2252367 *0001V,01/07/70 12:10:04.400,1018.471083
2252461 *0001V,01/07/70 12:10:04.500,1018.461530
2252570 *0001V,01/07/70 12:10:04.600,1018.466630
2252664 *0001V,01/07/70 12:10:04.700,1018.491724
2252757 *0001V,01/07/70 12:10:04.800,1018.498513
2252867 *0001V,01/07/70 12:10:04.900,1018.498085
2252960 *0001V,01/07/70 12:10:05.000,1018.480735
2253069 *0001V,01/07/70 12:10:05.100,1018.483239
2253163 *0001V,01/07/70 12:10:05.200,1018.469635
2253257 *0001V,01/07/70 12:10:05.300,1018.466011
2253366 *0001V,01/07/70 12:10:05.400,1018.470245
2253459 *0001V,01/07/70 12:10:05.500,1018.464672
2253569 *0001V,01/07/70 12:10:05.600,1018.466733
2253662 *0001V,01/07/70 12:10:05.700,1018.465179
2253771 *0001V,01/07/70 12:10:05.800,1018.463988
2253865 *0001V,01/07/70 12:10:05.900,1018.479814
2253959 *0001V,01/07/70 12:10:06.000,1018.481347
2254068 *0001V,01/07/70 12:10:06.100,1018.476363
2254161 *0001V,01/07/70 12:10:06.200,1018.502162
2254271 *0001V,01/07/70 12:10:06.300,1018.500072
2254364 *0001V,01/07/70 12:10:06.400,1018.490048
2254458 *0001V,01/07/70 12:10:06.500,1018.500933
2254567 *0001V,01/07/70 12:10:06.600,1018.519052
2254661 *0001V,01/07/70 12:10:06.700,1018.513665
2254770 *0001V,01/07/70 12:10:06.800,1018.508373
2254863 *0001V,01/07/70 12:10:06.900,1018.504977
2254957 *0001V,01/07/70 12:10:07.000,1018.499804
2255066 *0001V,01/07/70 12:10:07.100,1018.497388
2255160 *0001V,01/07/70 12:10:07.200,1018.493181
2255269 *0001V,01/07/70 12:10:07.300,1018.492421
2255363 *0001V,01/07/70 12:10:07.400,1018.473944
2255456 *0001V,01/07/70 12:10:07.500,1018.477085
2255565 *0001V,01/07/70 12:10:07.600,1018.489281
2255659 *0001V,01/07/70 12:10:07.700,1018.492683
2255768 *0001V,01/07/70 12:10:07.800,1018.486363
2255862 *0001V,01/07/70 12:10:07.900,1018.471855
2255971 *0001V,01/07/70 12:10:08.000,1018.486919
2256065 *0001V,01/07/70 12:10:08.100,1018.456016
2256158 *0001V,01/07/70 12:10:08.200,1018.452488
2256267 *0001V,01/07/70 12:10:08.300,1018.462377
2256361 *0001V,01/07/70 12:10:08.400,1018.454053
2256470 *0001V,01/07/70 12:10:08.500,1018.473412
2256564 *0001V,01/07/70 12:10:08.600,1018.464040
2256657 *0001V,01/07/70 12:10:08.700,1018.447513
2256767 *0001V,01/07/70 12:10:08.800,1018.450968
2256860 *0001V,01/07/70 12:10:08.900,1018.459377
2256969 *0001V,01/07/70 12:10:09.000,1018.460215
2257063 *0001V,01/07/70 12:10:09.100,1018.457736
2257157 *0001V,01/07/70 12:10:09.200,1018.472070
2257266 *0001V,01/07/70 12:10:09.300,1018.486985
2257359 *0001V,01/07/70 12:10:09.400,1018.480030
2257469 *0001V,01/07/70 12:10:09.500,1018.484131
2257562 *0001V,01/07/70 12:10:09.600,1018.493989
2257671 *0001V,01/07/70 12:10:09.700,1018.492144
2257765 *0001V,01/07/70 12:10:09.800,1018.481070
2257859 *0001V,01/07/70 12:10:09.900,1018.489506
2257968 *0001V,01/07/70 12:10:10.000,1018.484090
2258061 *0001V,01/07/70 12:10:10.100,1018.469677
2258171 *0001V,01/07/70 12:10:10.200,1018.464422
2258264 *0001V,01/07/70 12:10:10.300,1018.488922
2258358 *0001V,01/07/70 12:10:10.400,1018.480229
2258467 *0001V,01/07/70 12:10:10.500,1018.470422
2258561 *0001V,01/07/70 12:10:10.600,1018.472659
2258670 *0001V,01/07/70 12:10:10.700,1018.463025
2258763 *0001V,01/07/70 12:10:10.800,1018.463950
2258857 *0001V,01/07/70 12:10:10.900,1018.479882
2258966 *0001V,01/07/70 12:10:11.000,1018.471492
2259060 *0001V,01/07/70 12:10:11.100,1018.472017
2259169 *0001V,01/07/70 12:10:11.200,1018.468222
2259263 *0001V,01/07/70 12:10:11.300,1018.469240
2259372 *0001V,01/07/70 12:10:11.400,1018.450888
2259465 *0001V,01/07/70 12:10:11.500,1018.431471
2259559 *0001V,01/07/70 12:10:11.600,1018.441682
2259668 *0001V,01/07/70 12:10:11.700,1018.440765
2259762 *0001V,01/07/70 12:10:11.800,1018.452458
2259871 *0001V,01/07/70 12:10:11.900,1018.432579
2259965 *0001V,01/07/70 12:10:12.000,1018.432136
2300058 *0001V,01/07/70 12:10:12.100,1018.458715
2300167 *0001V,01/07/70 12:10:12.200,1018.443897
2300261 *0001V,01/07/70 12:10:12.300,1018.425902
2300370 *0001V,01/07/70 12:10:12.400,1018.441243
2300464 *0001V,01/07/70 12:10:12.500,1018.431563
2300557 *0001V,01/07/70 12:10:12.600,1018.427060
2300667 *0001V,01/07/70 12:10:12.700,1018.417118
2300760 *0001V,01/07/70 12:10:12.800,1018.427159
2300869 *0001V,01/07/70 12:10:12.900,1018.432703
2300963 *0001V,01/07/70 12:10:13.000,1018.428855
2301057 *0001V,01/07/70 12:10:13.100,1018.439336
2301166 *0001V,01/07/70 12:10:13.200,1018.434818
2301259 *0001V,01/07/70 12:10:13.300,1018.440693
2301369 *0001V,01/07/70 12:10:13.400,1018.444564
2301462 *0001V,01/07/70 12:10:13.500,1018.433399
2301571 *0001V,01/07/70 12:10:13.600,1018.455754
2301665 *0001V,01/07/70 12:10:13.700,1018.446215
2301759 *0001V,01/07/70 12:10:13.800,1018.458295
2301868 *0001V,01/07/70 12:10:13.900,1018.459279
2301961 *0001V,01/07/70 12:10:14.000,1018.447747
2302071 *0001V,01/07/70 12:10:14.100,1018.440563
2302164 *0001V,01/07/70 12:10:14.200,1018.441361
2302258 *0001V,01/07/70 12:10:14.300,1018.433767
2302367 *0001V,01/07/70 12:10:14.400,1018.458467
2302461 *0001V,01/07/70 12:10:14.500,1018.451377
2302570 *0001V,01/07/70 12:10:14.600,1018.458107
2302663 *0001V,01/07/70 12:10:14.700,1018.437046
2302757 *0001V,01/07/70 12:10:14.800,1018.434946
2302866 *0001V,01/07/70 12:10:14.900,1018.418055
2302960 *0001V,01/07/70 12:10:15.000,1018.421877
2303069 *0001V,01/07/70 12:10:15.100,1018.425955
2303163 *0001V,01/07/70 12:10:15.200,1018.417010
2303256 *0001V,01/07/70 12:10:15.300,1018.453174
2303365 *0001V,01/07/70 12:10:15.400,1018.447969
2303459 *0001V,01/07/70 12:10:15.500,1018.456115
2303568 *0001V,01/07/70 12:10:15.600,1018.447122
2303662 *0001V,01/07/70 12:10:15.700,1018.456938
2303771 *0001V,01/07/70 12:10:15.800,1018.467539
2303865 *0001V,01/07/70 12:10:15.900,1018.458544
2303958 *0001V,01/07/70 12:10:16.000,1018.440844
2304067 *0001V,01/07/70 12:10:16.100,1018.460178
2304161 *0001V,01/07/70 12:10:16.200,1018.461426
2304270 *0001V,01/07/70 12:10:16.300,1018.430874
2304364 *0001V,01/07/70 12:10:16.400,1018.438496
2304457 *0001V,01/07/70 12:10:16.500,1018.446197
2304567 *0001V,01/07/70 12:10:16.600,1018.444455
2304660 *0001V,01/07/70 12:10:16.700,1018.439095
2304769 *0001V,01/07/70 12:10:16.800,1018.445273
2304863 *0001V,01/07/70 12:10:16.900,1018.443113
2304957 *0001V,01/07/70 12:10:17.000,1018.464129
2305066 *0001V,01/07/70 12:10:17.100,1018.462064
2305159 *0001V,01/07/70 12:10:17.200,1018.486103
2305269 *0001V,01/07/70 12:10:17.300,1018.483140
2305362 *0001V,01/07/70 12:10:17.400,1018.502322
2305471 *0001V,01/07/70 12:10:17.500,1018.491361
2305565 *0001V,01/07/70 12:10:17.600,1018.505156
2305659 *0001V,01/07/70 12:10:17.700,1018.486234
2305768 *0001V,01/07/70 12:10:17.800,1018.503786
2305861 *0001V,01/07/70 12:10:17.900,1018.509314
2305971 *0001V,01/07/70 12:10:18.000,1018.497371
2306064 *0001V,01/07/70 12:10:18.100,1018.456887
2306158 *0001V,01/07/70 12:10:18.200,1018.447763
2306267 *0001V,01/07/70 12:10:18.300,1018.456022
2306361 *0001V,01/07/70 12:10:18.400,1018.452621
2306470 *0001V,01/07/70 12:10:18.500,1018.459628
2306563 *0001V,01/07/70 12:10:18.600,1018.446140
2306657 *0001V,01/07/70 12:10:18.700,1018.433722
2306766 *0001V,01/07/70 12:10:18.800,1018.453883
2306860 *0001V,01/07/70 12:10:18.900,1018.454319
2306969 *0001V,01/07/70 12:10:19.000,1018.433159
2307063 *0001V,01/07/70 12:10:19.100,1018.449322
2307156 *0001V,01/07/70 12:10:19.200,1018.434532
2307265 *0001V,01/07/70 12:10:19.300,1018.460901
2307359 *0001V,01/07/70 12:10:19.400,1018.456832
2307468 *0001V,01/07/70 12:10:19.500,1018.452594
2307562 *0001V,01/07/70 12:10:19.600,1018.449625
2307671 *0001V,01/07/70 12:10:19.700,1018.437364
2307765 *0001V,01/07/70 12:10:19.800,1018.426508
2307858 *0001V,01/07/70 12:10:19.900,1018.428224
2307967 *0001V,01/07/70 12:10:20.000,1018.447021
2308061 *0001V,01/07/70 12:10:20.100,1018.450016
2308170 *0001V,01/07/70 12:10:20.200,1018.437185
2308264 *0001V,01/07/70 12:10:20.300,1018.464911
2308357 *0001V,01/07/70 12:10:20.400,1018.446036
2308467 *0001V,01/07/70 12:10:20.500,1018.456086
2308560 *0001V,01/07/70 12:10:20.600,1018.454901
2308669 *0001V,01/07/70 12:10:20.700,1018.466366
2308763 *0001V,01/07/70 12:10:20.800,1018.455198
2308857 *0001V,01/07/70 12:10:20.900,1018.446552
2308966 *0001V,01/07/70 12:10:21.000,1018.446683
2309059 *0001V,01/07/70 12:10:21.100,1018.429124
2309169 *0001V,01/07/70 12:10:21.200,1018.424728
2309262 *0001V,01/07/70 12:10:21.300,1018.407177
2309371 *0001V,01/07/70 12:10:21.400,1018.438435
2309465 *0001V,01/07/70 12:10:21.500,1018.434415
2309559 *0001V,01/07/70 12:10:21.600,1018.450476
2309668 *0001V,01/07/70 12:10:21.700,1018.453158
2309761 *0001V,01/07/70 12:10:21.800,1018.443134
2309871 *0001V,01/07/70 12:10:21.900,1018.447973
2309964 *0001V,01/07/70 12:10:22.000,1018.440004
2310058 *0001V,01/07/70 12:10:22.100,1018.445208
2310167 *0001V,01/07/70 12:10:22.200,1018.448981
2310261 *0001V,01/07/70 12:10:22.300,1018.443163
2310370 *0001V,01/07/70 12:10:22.400,1018.441805
2310463 *0001V,01/07/70 12:10:22.500,1018.444187
2310557 *0001V,01/07/70 12:10:22.600,1018.443021
2310666 *0001V,01/07/70 12:10:22.700,1018.434076
2310760 *0001V,01/07/70 12:10:22.800,1018.451129
2310869 *0001V,01/07/70 12:10:22.900,1018.466444
2310963 *0001V,01/07/70 12:10:23.000,1018.452021
2311072 *0001V,01/07/70 12:10:23.100,1018.465193
2311165 *0001V,01/07/70 12:10:23.200,1018.467224
2311259 *0001V,01/07/70 12:10:23.300,1018.463745
2311368 *0001V,01/07/70 12:10:23.400,1018.455688
2311462 *0001V,01/07/70 12:10:23.500,1018.461617
2311571 *0001V,01/07/70 12:10:23.600,1018.444455
2311665 *0001V,01/07/70 12:10:23.700,1018.434692
2311758 *0001V,01/07/70 12:10:23.800,1018.429761
2311867 *0001V,01/07/70 12:10:23.900,1018.442425
2311961 *0001V,01/07/70 12:10:24.000,1018.453178
2312070 *0001V,01/07/70 12:10:24.100,1018.460701
2312164 *0001V,01/07/70 12:10:24.200,1018.465941
2312257 *0001V,01/07/70 12:10:24.300,1018.471458
2312367 *0001V,01/07/70 12:10:24.400,1018.469636
2312460 *0001V,01/07/70 12:10:24.500,1018.462886
2312569 *0001V,01/07/70 12:10:24.600,1018.453724
2312663 *0001V,01/07/70 12:10:24.700,1018.472013
2312757 *0001V,01/07/70 12:10:24.800,1018.480141
2312866 *0001V,01/07/70 12:10:24.900,1018.503908
2312959 *0001V,01/07/70 12:10:25.000,1018.496983
2313069 *0001V,01/07/70 12:10:25.100,1018.486729
2313162 *0001V,01/07/70 12:10:25.200,1018.479009
2313271 *0001V,01/07/70 12:10:25.300,1018.470891
2313365 *0001V,01/07/70 12:10:25.400,1018.477087
2313459 *0001V,01/07/70 12:10:25.500,1018.460631
2313568 *0001V,01/07/70 12:10:25.600,1018.453812
2313661 *0001V,01/07/70 12:10:25.700,1018.455081
2313771 *0001V,01/07/70 12:10:25.800,1018.445330
2313864 *0001V,01/07/70 12:10:25.900,1018.446632
2313958 *0001V,01/07/70 12:10:26.000,1018.436755
2314067 *0001V,01/07/70 12:10:26.100,1018.468384
2314161 *0001V,01/07/70 12:10:26.200,1018.442547
2314270 *0001V,01/07/70 12:10:26.300,1018.447723
2314363 *0001V,01/07/70 12:10:26.400,1018.455920
2314457 *0001V,01/07/70 12:10:26.500,1018.435484
2314566 *0001V,01/07/70 12:10:26.600,1018.435707
2314660 *0001V,01/07/70 12:10:26.700,1018.437064
2314769 *0001V,01/07/70 12:10:26.800,1018.406057
2314863 *0001V,01/07/70 12:10:26.900,1018.395145
2314956 *0001V,01/07/70 12:10:27.000,1018.403494
2315065 *0001V,01/07/70 12:10:27.100,1018.403691
2315159 *0001V,01/07/70 12:10:27.200,1018.413849
2315268 *0001V,01/07/70 12:10:27.300,1018.389103
2315362 *0001V,01/07/70 12:10:27.400,1018.400023
2315471 *0001V,01/07/70 12:10:27.500,1018.433408
2315565 *0001V,01/07/70 12:10:27.600,1018.452273
2315658 *0001V,01/07/70 12:10:27.700,1018.445403
2315767 *0001V,01/07/70 12:10:27.800,1018.445219
2315861 *0001V,01/07/70 12:10:27.900,1018.429074
2315970 *0001V,01/07/70 12:10:28.000,1018.437066
2316064 *0001V,01/07/70 12:10:28.100,1018.440369
2316157 *0001V,01/07/70 12:10:28.200,1018.447871
2316267 *0001V,01/07/70 12:10:28.300,1018.445183
2316360 *0001V,01/07/70 12:10:28.400,1018.452874
2316469 *0001V,01/07/70 12:10:28.500,1018.450016
2316563 *0001V,01/07/70 12:10:28.600,1018.445128
2316657 *0001V,01/07/70 12:10:28.700,1018.467888
2316766 *0001V,01/07/70 12:10:28.800,1018.460045
2316859 *0001V,01/07/70 12:10:28.900,1018.446082
2316969 *0001V,01/07/70 12:10:29.000,1018.445010
2317062 *0001V,01/07/70 12:10:29.100,1018.440897
2317171 *0001V,01/07/70 12:10:29.200,1018.437837
2317265 *0001V,01/07/70 12:10:29.300,1018.448200
2317359 *0001V,01/07/70 12:10:29.400,1018.451765
2317468 *0001V,01/07/70 12:10:29.500,1018.446209
2317561 *0001V,01/07/70 12:10:29.600,1018.435550
2317671 *0001V,01/07/70 12:10:29.700,1018.449140
2317764 *0001V,01/07/70 12:10:29.800,1018.477115
2317858 *0001V,01/07/70 12:10:29.900,1018.495367
2317967 *0001V,01/07/70 12:10:30.000,1018.485246
2318061 *0001V,01/07/70 12:10:30.100,1018.493890
2318170 *0001V,01/07/70 12:10:30.200,1018.493164
2318263 *0001V,01/07/70 12:10:30.300,1018.494309
2318357 *0001V,01/07/70 12:10:30.400,1018.502089
2318466 *0001V,01/07/70 12:10:30.500,1018.493358
2318560 *0001V,01/07/70 12:10:30.600,1018.485514
2318669 *0001V,01/07/70 12:10:30.700,1018.492935
2318763 *0001V,01/07/70 12:10:30.800,1018.494305
2318856 *0001V,01/07/70 12:10:30.900,1018.497531
2318965 *0001V,01/07/70 12:10:31.000,1018.489371
2319059 *0001V,01/07/70 12:10:31.100,1018.494398
2319168 *0001V,01/07/70 12:10:31.200,1018.493470
2319262 *0001V,01/07/70 12:10:31.300,1018.506220
2319371 *0001V,01/07/70 12:10:31.400,1018.510055
2319465 *0001V,01/07/70 12:10:31.500,1018.516024
2319558 *0001V,01/07/70 12:10:31.600,1018.512209
2319667 *0001V,01/07/70 12:10:31.700,1018.511596
2319761 *0001V,01/07/70 12:10:31.800,1018.505766
2319870 *0001V,01/07/70 12:10:31.900,1018.493614
2319964 *0001V,01/07/70 12:10:32.000,1018.494511
2320057 *0001V,01/07/70 12:10:32.100,1018.494903
2320167 *0001V,01/07/70 12:10:32.200,1018.484334
2320260 *0001V,01/07/70 12:10:32.300,1018.488266
2320369 *0001V,01/07/70 12:10:32.400,1018.476179
2320463 *0001V,01/07/70 12:10:32.500,1018.473962
2320557 *0001V,01/07/70 12:10:32.600,1018.462419
2320666 *0001V,01/07/70 12:10:32.700,1018.475225
2320759 *0001V,01/07/70 12:10:32.800,1018.466091
2320869 *0001V,01/07/70 12:10:32.900,1018.464534
2320962 *0001V,01/07/70 12:10:33.000,1018.471226
2321071 *0001V,01/07/70 12:10:33.100,1018.474242
2321165 *0001V,01/07/70 12:10:33.200,1018.465079
2321259 *0001V,01/07/70 12:10:33.300,1018.470883
2321368 *0001V,01/07/70 12:10:33.400,1018.467258
2321461 *0001V,01/07/70 12:10:33.500,1018.452556
2321571 *0001V,01/07/70 12:10:33.600,1018.455049
2321664 *0001V,01/07/70 12:10:33.700,1018.458035
2321758 *0001V,01/07/70 12:10:33.800,1018.452467
2321867 *0001V,01/07/70 12:10:33.900,1018.441201
2321961 *0001V,01/07/70 12:10:34.000,1018.434230
2322070 *0001V,01/07/70 12:10:34.100,1018.418120
2322163 *0001V,01/07/70 12:10:34.200,1018.417129
2322257 *0001V,01/07/70 12:10:34.300,1018.420945
2322366 *0001V,01/07/70 12:10:34.400,1018.417221
2322460 *0001V,01/07/70 12:10:34.500,1018.400669
2322569 *0001V,01/07/70 12:10:34.600,1018.388988
2322663 *0001V,01/07/70 12:10:34.700,1018.390005
2322756 *0001V,01/07/70 12:10:34.800,1018.392030
2322865 *0001V,01/07/70 12:10:34.900,1018.394387
2322959 *0001V,01/07/70 12:10:35.000,1018.388584
2323068 *0001V,01/07/70 12:10:35.100,1018.375741
2323162 *0001V,01/07/70 12:10:35.200,1018.376907
2323271 *0001V,01/07/70 12:10:35.300,1018.395111
2323365 *0001V,01/07/70 12:10:35.400,1018.402785
2323458 *0001V,01/07/70 12:10:35.500,1018.402376
2323567 *0001V,01/07/70 12:10:35.600,1018.398194
2323661 *0001V,01/07/70 12:10:35.700,1018.405075
2323770 *0001V,01/07/70 12:10:35.800,1018.416711
2323864 *0001V,01/07/70 12:10:35.900,1018.414036
2323957 *0001V,01/07/70 12:10:36.000,1018.428641
2324067 *0001V,01/07/70 12:10:36.100,1018.419159
2324160 *0001V,01/07/70 12:10:36.200,1018.412580
2324269 *0001V,01/07/70 12:10:36.300,1018.419408
2324363 *0001V,01/07/70 12:10:36.400,1018.429095
2324457 *0001V,01/07/70 12:10:36.500,1018.415937
2324566 *0001V,01/07/70 12:10:36.600,1018.439466
2324659 *0001V,01/07/70 12:10:36.700,1018.450107
2324769 *0001V,01/07/70 12:10:36.800,1018.461621
2324862 *0001V,01/07/70 12:10:36.900,1018.454409
2324956 *0001V,01/07/70 12:10:37.000,1018.476718
2325065 *0001V,01/07/70 12:10:37.100,1018.476864
2325159 *0001V,01/07/70 12:10:37.200,1018.481946
2325268 *0001V,01/07/70 12:10:37.300,1018.470905
2325361 *0001V,01/07/70 12:10:37.400,1018.482376
2325471 *0001V,01/07/70 12:10:37.500,1018.486075
2325564 *0001V,01/07/70 12:10:37.600,1018.481974
2325658 *0001V,01/07/70 12:10:37.700,1018.475219
2325767 *0001V,01/07/70 12:10:37.800,1018.470313
2325861 *0001V,01/07/70 12:10:37.900,1018.446856
2325970 *0001V,01/07/70 12:10:38.000,1018.430484
2326063 *0001V,01/07/70 12:10:38.100,1018.452263
2326157 *0001V,01/07/70 12:10:38.200,1018.505477
2326266 *0001V,01/07/70 12:10:38.300,1018.510324
2326360 *0001V,01/07/70 12:10:38.400,1018.511715
2326469 *0001V,01/07/70 12:10:38.500,1018.508810
2326563 *0001V,01/07/70 12:10:38.600,1018.504277
2326656 *0001V,01/07/70 12:10:38.700,1018.494721
2326765 *0001V,01/07/70 12:10:38.800,1018.492810
2326859 *0001V,01/07/70 12:10:38.900,1018.500007
2326968 *0001V,01/07/70 12:10:39.000,1018.483245
2327062 *0001V,01/07/70 12:10:39.100,1018.482500
2327171 *0001V,01/07/70 12:10:39.200,1018.489401
2327265 *0001V,01/07/70 12:10:39.300,1018.479508
2327358 *0001V,01/07/70 12:10:39.400,1018.481360
2327467 *0001V,01/07/70 12:10:39.500,1018.495332
2327561 *0001V,01/07/70 12:10:39.600,1018.490851
2327670 *0001V,01/07/70 12:10:39.700,1018.477152
2327764 *0001V,01/07/70 12:10:39.800,1018.460003
2327857 *0001V,01/07/70 12:10:39.900,1018.470588
2327967 *0001V,01/07/70 12:10:40.000,1018.478681
2328060 *0001V,01/07/70 12:10:40.100,1018.479272
2328169 *0001V,01/07/70 12:10:40.200,1018.464111
2328263 *0001V,01/07/70 12:10:40.300,1018.455318
2328357 *0001V,01/07/70 12:10:40.400,1018.456699
2328466 *0001V,01/07/70 12:10:40.500,1018.468913
2328559 *0001V,01/07/70 12:10:40.600,1018.463919
2328669 *0001V,01/07/70 12:10:40.700,1018.459275
2328762 *0001V,01/07/70 12:10:40.800,1018.473859
2328871 *0001V,01/07/70 12:10:40.900,1018.487883
2328965 *0001V,01/07/70 12:10:41.000,1018.497459
2329059 *0001V,01/07/70 12:10:41.100,1018.488685
2329168 *0001V,01/07/70 12:10:41.200,1018.491605
2329261 *0001V,01/07/70 12:10:41.300,1018.482700
2329371 *0001V,01/07/70 12:10:41.400,1018.497548
2329464 *0001V,01/07/70 12:10:41.500,1018.470020
2329558 *0001V,01/07/70 12:10:41.600,1018.476487
2329667 *0001V,01/07/70 12:10:41.700,1018.467600
2329761 *0001V,01/07/70 12:10:41.800,1018.470506
2329870 *0001V,01/07/70 12:10:41.900,1018.469802
2329963 *0001V,01/07/70 12:10:42.000,1018.457011
2330057 *0001V,01/07/70 12:10:42.100,1018.461627
2330166 *0001V,01/07/70 12:10:42.200,1018.448231
2330260 *0001V,01/07/70 12:10:42.300,1018.450770
2330369 *0001V,01/07/70 12:10:42.400,1018.460741
2330463 *0001V,01/07/70 12:10:42.500,1018.462627
2330556 *0001V,01/07/70 12:10:42.600,1018.469997
2330665 *0001V,01/07/70 12:10:42.700,1018.486224
2330759 *0001V,01/07/70 12:10:42.800,1018.491698
2330868 *0001V,01/07/70 12:10:42.900,1018.500601
2330962 *0001V,01/07/70 12:10:43.000,1018.492152
2331071 *0001V,01/07/70 12:10:43.100,1018.497853
2331165 *0001V,01/07/70 12:10:43.200,1018.516139
2331258 *0001V,01/07/70 12:10:43.300,1018.519231
2331367 *0001V,01/07/70 12:10:43.400,1018.503923
2331461 *0001V,01/07/70 12:10:43.500,1018.500586
2331570 *0001V,01/07/70 12:10:43.600,1018.499503
2331664 *0001V,01/07/70 12:10:43.700,1018.508745
2331757 *0001V,01/07/70 12:10:43.800,1018.496091
2331867 *0001V,01/07/70 12:10:43.900,1018.489087
2331960 *0001V,01/07/70 12:10:44.000,1018.484352
2332069 *0001V,01/07/70 12:10:44.100,1018.482618
2332163 *0001V,01/07/70 12:10:44.200,1018.505058
2332257 *0001V,01/07/70 12:10:44.300,1018.508158
2332366 *0001V,01/07/70 12:10:44.400,1018.506391
2332459 *0001V,01/07/70 12:10:44.500,1018.522457
2332569 *0001V,01/07/70 12:10:44.600,1018.527025
2332662 *0001V,01/07/70 12:10:44.700,1018.510675
2332771 *0001V,01/07/70 12:10:44.800,1018.479397
2332865 *0001V,01/07/70 12:10:44.900,1018.487295
2332959 *0001V,01/07/70 12:10:45.000,1018.508589
2333068 *0001V,01/07/70 12:10:45.100,1018.499427
2333161 *0001V,01/07/70 12:10:45.200,1018.479113
2333271 *0001V,01/07/70 12:10:45.300,1018.459521
2333364 *0001V,01/07/70 12:10:45.400,1018.455069
2333458 *0001V,01/07/70 12:10:45.500,1018.460153
2333567 *0001V,01/07/70 12:10:45.600,1018.480348
2333661 *0001V,01/07/70 12:10:45.700,1018.478014
2333770 *0001V,01/07/70 12:10:45.800,1018.471975
2333863 *0001V,01/07/70 12:10:45.900,1018.486023
2333957 *0001V,01/07/70 12:10:46.000,1018.497890
2334066 *0001V,01/07/70 12:10:46.100,1018.498132
2334160 *0001V,01/07/70 12:10:46.200,1018.501673
2334269 *0001V,01/07/70 12:10:46.300,1018.506050
2334363 *0001V,01/07/70 12:10:46.400,1018.503706
2334456 *0001V,01/07/70 12:10:46.500,1018.500255
2334565 *0001V,01/07/70 12:10:46.600,1018.501268
2334659 *0001V,01/07/70 12:10:46.700,1018.511024
2334768 *0001V,01/07/70 12:10:46.800,1018.492328
2334862 *0001V,01/07/70 12:10:46.900,1018.487675
2334971 *0001V,01/07/70 12:10:47.000,1018.491808
2335065 *0001V,01/07/70 12:10:47.100,1018.482164
2335158 *0001V,01/07/70 12:10:47.200,1018.467254
2335267 *0001V,01/07/70 12:10:47.300,1018.456959
2335361 *0001V,01/07/70 12:10:47.400,1018.461042
2335470 *0001V,01/07/70 12:10:47.500,1018.488571
2335564 *0001V,01/07/70 12:10:47.600,1018.494540
2335657 *0001V,01/07/70 12:10:47.700,1018.495161
2335767 *0001V,01/07/70 12:10:47.800,1018.462057
2335860 *0001V,01/07/70 12:10:47.900,1018.460774
2335969 *0001V,01/07/70 12:10:48.000,1018.445646
2336063 *0001V,01/07/70 12:10:48.100,1018.448411
2336157 *0001V,01/07/70 12:10:48.200,1018.434317
2336266 *0001V,01/07/70 12:10:48.300,1018.468999
2336359 *0001V,01/07/70 12:10:48.400,1018.504874
2336469 *0001V,01/07/70 12:10:48.500,1018.516523
2336562 *0001V,01/07/70 12:10:48.600,1018.522096
2336671 *0001V,01/07/70 12:10:48.700,1018.522892
2336765 *0001V,01/07/70 12:10:48.800,1018.515468
2336859 *0001V,01/07/70 12:10:48.900,1018.532377
2336968 *0001V,01/07/70 12:10:49.000,1018.524566
2337061 *0001V,01/07/70 12:10:49.100,1018.526964
2337171 *0001V,01/07/70 12:10:49.200,1018.510696
2337264 *0001V,01/07/70 12:10:49.300,1018.498280
2337358 *0001V,01/07/70 12:10:49.400,1018.487945
2337467 *0001V,01/07/70 12:10:49.500,1018.501562
2337561 *0001V,01/07/70 12:10:49.600,1018.493483
2337670 *0001V,01/07/70 12:10:49.700,1018.503756
2337763 *0001V,01/07/70 12:10:49.800,1018.491431
2337857 *0001V,01/07/70 12:10:49.900,1018.489357
2337966 *0001V,01/07/70 12:10:50.000,1018.501282
2338060 *0001V,01/07/70 12:10:50.100,1018.500746
2338169 *0001V,01/07/70 12:10:50.200,1018.523895
2338263 *0001V,01/07/70 12:10:50.300,1018.521424
2338372 *0001V,01/07/70 12:10:50.400,1018.527793
2338465 *0001V,01/07/70 12:10:50.500,1018.512228
2338559 *0001V,01/07/70 12:10:50.600,1018.526935
2338668 *0001V,01/07/70 12:10:50.700,1018.519254
2338762 *0001V,01/07/70 12:10:50.800,1018.515776
2338871 *0001V,01/07/70 12:10:50.900,1018.522347
2338965 *0001V,01/07/70 12:10:51.000,1018.520414
2339058 *0001V,01/07/70 12:10:51.100,1018.524580
2339167 *0001V,01/07/70 12:10:51.200,1018.529245
2339261 *0001V,01/07/70 12:10:51.300,1018.529720
2339370 *0001V,01/07/70 12:10:51.400,1018.516350
2339464 *0001V,01/07/70 12:10:51.500,1018.513515
2339557 *0001V,01/07/70 12:10:51.600,1018.513242
2339667 *0001V,01/07/70 12:10:51.700,1018.515876
2339760 *0001V,01/07/70 12:10:51.800,1018.504290
2339869 *0001V,01/07/70 12:10:51.900,1018.474209
2339963 *0001V,01/07/70 12:10:52.000,1018.482780
2340057 *0001V,01/07/70 12:10:52.100,1018.455727
2340166 *0001V,01/07/70 12:10:52.200,1018.470009
2340259 *0001V,01/07/70 12:10:52.300,1018.456286
2340369 *0001V,01/07/70 12:10:52.400,1018.471233
2340462 *0001V,01/07/70 12:10:52.500,1018.462200
2340556 *0001V,01/07/70 12:10:52.600,1018.475009
2340665 *0001V,01/07/70 12:10:52.700,1018.481731
2340759 *0001V,01/07/70 12:10:52.800,1018.508229
2340868 *0001V,01/07/70 12:10:52.900,1018.509640
2340961 *0001V,01/07/70 12:10:53.000,1018.510606
2341071 *0001V,01/07/70 12:10:53.100,1018.507765
2341164 *0001V,01/07/70 12:10:53.200,1018.509025
2341258 *0001V,01/07/70 12:10:53.300,1018.513238
2341367 *0001V,01/07/70 12:10:53.400,1018.519289
2341461 *0001V,01/07/70 12:10:53.500,1018.520068
2341570 *0001V,01/07/70 12:10:53.600,1018.521180
2341663 *0001V,01/07/70 12:10:53.700,1018.529857
2341757 *0001V,01/07/70 12:10:53.800,1018.525083
2341866 *0001V,01/07/70 12:10:53.900,1018.519028
2341960 *0001V,01/07/70 12:10:54.000,1018.516148
2342069 *0001V,01/07/70 12:10:54.100,1018.526916
2342163 *0001V,01/07/70 12:10:54.200,1018.483955
2342272 *0001V,01/07/70 12:10:54.300,1018.485228
2342365 *0001V,01/07/70 12:10:54.400,1018.488393
2342459 *0001V,01/07/70 12:10:54.500,1018.510587
2342568 *0001V,01/07/70 12:10:54.600,1018.500662
2342662 *0001V,01/07/70 12:10:54.700,1018.502451
2342771 *0001V,01/07/70 12:10:54.800,1018.538222
2342865 *0001V,01/07/70 12:10:54.900,1018.497290
2342958 *0001V,01/07/70 12:10:55.000,1018.482350
2343067 *0001V,01/07/70 12:10:55.100,1018.491306
2343161 *0001V,01/07/70 12:10:55.200,1018.462767
2343270 *0001V,01/07/70 12:10:55.300,1018.476876
2343364 *0001V,01/07/70 12:10:55.400,1018.484829
2343457 *0001V,01/07/70 12:10:55.500,1018.482061
2343567 *0001V,01/07/70 12:10:55.600,1018.475287
2343660 *0001V,01/07/70 12:10:55.700,1018.478745
2343769 *0001V,01/07/70 12:10:55.800,1018.478384
2343863 *0001V,01/07/70 12:10:55.900,1018.485472
2343957 *0001V,01/07/70 12:10:56.000,1018.497732
2344066 *0001V,01/07/70 12:10:56.100,1018.494012
2344159 *0001V,01/07/70 12:10:56.200,1018.466580
2344269 *0001V,01/07/70 12:10:56.300,1018.476881
2344362 *0001V,01/07/70 12:10:56.400,1018.469289
2344471 *0001V,01/07/70 12:10:56.500,1018.462260
2344565 *0001V,01/07/70 12:10:56.600,1018.452891
2344659 *0001V,01/07/70 12:10:56.700,1018.453497
2344768 *0001V,01/07/70 12:10:56.800,1018.462276
2344861 *0001V,01/07/70 12:10:56.900,1018.479492
2344971 *0001V,01/07/70 12:10:57.000,1018.484331
2345064 *0001V,01/07/70 12:10:57.100,1018.494086
2345158 *0001V,01/07/70 12:10:57.200,1018.456634
2345267 *0001V,01/07/70 12:10:57.300,1018.463019
2345361 *0001V,01/07/70 12:10:57.400,1018.475528
2345470 *0001V,01/07/70 12:10:57.500,1018.470398
2345563 *0001V,01/07/70 12:10:57.600,1018.467927
2345657 *0001V,01/07/70 12:10:57.700,1018.485062
2345766 *0001V,01/07/70 12:10:57.800,1018.499591
2345860 *0001V,01/07/70 12:10:57.900,1018.498176
2345969 *0001V,01/07/70 12:10:58.000,1018.494234
2346063 *0001V,01/07/70 12:10:58.100,1018.477456
2346156 *0001V,01/07/70 12:10:58.200,1018.468732
2346265 *0001V,01/07/70 12:10:58.300,1018.472895
2346359 *0001V,01/07/70 12:10:58.400,1018.456114
2346468 *0001V,01/07/70 12:10:58.500,1018.492419
2346562 *0001V,01/07/70 12:10:58.600,1018.450650
2346671 *0001V,01/07/70 12:10:58.700,1018.478577
2346765 *0001V,01/07/70 12:10:58.800,1018.487622
2346858 *0001V,01/07/70 12:10:58.900,1018.491354
2346967 *0001V,01/07/70 12:10:59.000,1018.479405
2347061 *0001V,01/07/70 12:10:59.100,1018.475123
2347170 *0001V,01/07/70 12:10:59.200,1018.478022
2347264 *0001V,01/07/70 12:10:59.300,1018.485042
2347357 *0001V,01/07/70 12:10:59.400,1018.483406
2347467 *0001V,01/07/70 12:10:59.500,1018.490911
2347560 *0001V,01/07/70 12:10:59.600,1018.497782
2347669 *0001V,01/07/70 12:10:59.700,1018.502808
2347763 *0001V,01/07/70 12:10:59.800,1018.524763
2347857 *0001V,01/07/70 12:10:59.900,1018.523706
2347966 *0001V,01/07/70 12:11:00.000,1018.521287
2348059 *0001V,01/07/70 12:11:00.100,1018.504831
2348169 *0001V,01/07/70 12:11:00.200,1018.481353
2348262 *0001V,01/07/70 12:11:00.300,1018.479043
2348371 *0001V,01/07/70 12:11:00.400,1018.493862
2348465 *0001V,01/07/70 12:11:00.500,1018.502587
2348559 *0001V,01/07/70 12:11:00.600,1018.493619
2348668 *0001V,01/07/70 12:11:00.700,1018.505085
2348761 *0001V,01/07/70 12:11:00.800,1018.494855
2348871 *0001V,01/07/70 12:11:00.900,1018.484740
2348964 *0001V,01/07/70 12:11:01.000,1018.506072
2349058 *0001V,01/07/70 12:11:01.100,1018.495811
2349167 *0001V,01/07/70 12:11:01.200,1018.486731
2349261 *0001V,01/07/70 12:11:01.300,1018.496904
2349370 *0001V,01/07/70 12:11:01.400,1018.487569
2349463 *0001V,01/07/70 12:11:01.500,1018.493193
2349557 *0001V,01/07/70 12:11:01.600,1018.488365
2349666 *0001V,01/07/70 12:11:01.700,1018.483198
2349760 *0001V,01/07/70 12:11:01.800,1018.475751
2349869 *0001V,01/07/70 12:11:01.900,1018.483594
2349963 *0001V,01/07/70 12:11:02.000,1018.492929
2350056 *0001V,01/07/70 12:11:02.100,1018.474505
2350165 *0001V,01/07/70 12:11:02.200,1018.475253
2350259 *0001V,01/07/70 12:11:02.300,1018.466560
2350368 *0001V,01/07/70 12:11:02.400,1018.446858
2350462 *0001V,01/07/70 12:11:02.500,1018.453652
2350571 *0001V,01/07/70 12:11:02.600,1018.445421
2350665 *0001V,01/07/70 12:11:02.700,1018.447238
2350758 *0001V,01/07/70 12:11:02.800,1018.455304
2350867 *0001V,01/07/70 12:11:02.900,1018.471829
2350961 *0001V,01/07/70 12:11:03.000,1018.461319
2351070 *0001V,01/07/70 12:11:03.100,1018.472737
2351164 *0001V,01/07/70 12:11:03.200,1018.467122
2351257 *0001V,01/07/70 12:11:03.300,1018.489978
2351367 *0001V,01/07/70 12:11:03.400,1018.501895
2351460 *0001V,01/07/70 12:11:03.500,1018.521539
2351569 *0001V,01/07/70 12:11:03.600,1018.521729
2351663 *0001V,01/07/70 12:11:03.700,1018.531497
2351757 *0001V,01/07/70 12:11:03.800,1018.527614
2351866 *0001V,01/07/70 12:11:03.900,1018.516258
2351959 *0001V,01/07/70 12:11:04.000,1018.502974
2352069 *0001V,01/07/70 12:11:04.100,1018.502283
2352162 *0001V,01/07/70 12:11:04.200,1018.477767
2352271 *0001V,01/07/70 12:11:04.300,1018.478793
2352365 *0001V,01/07/70 12:11:04.400,1018.492752
2352459 *0001V,01/07/70 12:11:04.500,1018.476775
2352568 *0001V,01/07/70 12:11:04.600,1018.466280
2352661 *0001V,01/07/70 12:11:04.700,1018.466680
2352771 *0001V,01/07/70 12:11:04.800,1018.488885
2352864 *0001V,01/07/70 12:11:04.900,1018.517881
2352958 *0001V,01/07/70 12:11:05.000,1018.504764
2353067 *0001V,01/07/70 12:11:05.100,1018.485570
2353161 *0001V,01/07/70 12:11:05.200,1018.465427
2353270 *0001V,01/07/70 12:11:05.300,1018.477704
2353363 *0001V,01/07/70 12:11:05.400,1018.480574
2353457 *0001V,01/07/70 12:11:05.500,1018.441006
2353566 *0001V,01/07/70 12:11:05.600,1018.455870
2353660 *0001V,01/07/70 12:11:05.700,1018.431744
2353769 *0001V,01/07/70 12:11:05.800,1018.441375
2353863 *0001V,01/07/70 12:11:05.900,1018.460790
2353956 *0001V,01/07/70 12:11:06.000,1018.453679
2354065 *0001V,01/07/70 12:11:06.100,1018.425693
2354159 *0001V,01/07/70 12:11:06.200,1018.418242
2354268 *0001V,01/07/70 12:11:06.300,1018.408544
2354362 *0001V,01/07/70 12:11:06.400,1018.411192
2354471 *0001V,01/07/70 12:11:06.500,1018.417323
2354565 *0001V,01/07/70 12:11:06.600,1018.431569
2354658 *0001V,01/07/70 12:11:06.700,1018.451288
2354767 *0001V,01/07/70 12:11:06.800,1018.452111
2354861 *0001V,01/07/70 12:11:06.900,1018.461282
2354970 *0001V,01/07/70 12:11:07.000,1018.444464
2355064 *0001V,01/07/70 12:11:07.100,1018.388570
2355157 *0001V,01/07/70 12:11:07.200,1018.375168
2355267 *0001V,01/07/70 12:11:07.300,1018.345430
2355360 *0001V,01/07/70 12:11:07.400,1018.356837
2355469 *0001V,01/07/70 12:11:07.500,1018.403222
2355563 *0001V,01/07/70 12:11:07.600,1018.407927
2355657 *0001V,01/07/70 12:11:07.700,1018.417717
2355766 *0001V,01/07/70 12:11:07.800,1018.428506
2355859 *0001V,01/07/70 12:11:07.900,1018.430491
2355969 *0001V,01/07/70 12:11:08.000,1018.450201
2356062 *0001V,01/07/70 12:11:08.100,1018.453731
2356156 *0001V,01/07/70 12:11:08.200,1018.448099
2356265 *0001V,01/07/70 12:11:08.300,1018.447024
2356359 *0001V,01/07/70 12:11:08.400,1018.449218
2356468 *0001V,01/07/70 12:11:08.500,1018.451738
2356561 *0001V,01/07/70 12:11:08.600,1018.407675
2356671 *0001V,01/07/70 12:11:08.700,1018.411532
2356764 *0001V,01/07/70 12:11:08.800,1018.419669
2356858 *0001V,01/07/70 12:11:08.900,1018.436961
2356967 *0001V,01/07/70 12:11:09.000,1018.426348
2357061 *0001V,01/07/70 12:11:09.100,1018.390043
2357170 *0001V,01/07/70 12:11:09.200,1018.377378
2357263 *0001V,01/07/70 12:11:09.300,1018.410525
2357357 *0001V,01/07/70 12:11:09.400,1018.380440
2357466 *0001V,01/07/70 12:11:09.500,1018.391507
2357560 *0001V,01/07/70 12:11:09.600,1018.413511
2357669 *0001V,01/07/70 12:11:09.700,1018.405113
2357763 *0001V,01/07/70 12:11:09.800,1018.414144
2357856 *0001V,01/07/70 12:11:09.900,1018.428747
2357965 *0001V,01/07/70 12:11:10.000,1018.448309
2358059 *0001V,01/07/70 12:11:10.100,1018.426255
2358168 *0001V,01/07/70 12:11:10.200,1018.408368
2358262 *0001V,01/07/70 12:11:10.300,1018.404810
2358371 *0001V,01/07/70 12:11:10.400,1018.383467
2358465 *0001V,01/07/70 12:11:10.500,1018.381914
2358558 *0001V,01/07/70 12:11:10.600,1018.388404
2358667 *0001V,01/07/70 12:11:10.700,1018.383907
2358761 *0001V,01/07/70 12:11:10.800,1018.418059
2358870 *0001V,01/07/70 12:11:10.900,1018.412839
2358964 *0001V,01/07/70 12:11:11.000,1018.393655
2359057 *0001V,01/07/70 12:11:11.100,1018.402581
2359167 *0001V,01/07/70 12:11:11.200,1018.380764
2359260 *0001V,01/07/70 12:11:11.300,1018.390206
2359369 *0001V,01/07/70 12:11:11.400,1018.376232
2359463 *0001V,01/07/70 12:11:11.500,1018.391244
2359557 *0001V,01/07/70 12:11:11.600,1018.377396
2359666 *0001V,01/07/70 12:11:11.700,1018.391525
2359759 *0001V,01/07/70 12:11:11.800,1018.394398
2359869 *0001V,01/07/70 12:11:11.900,1018.395740
2359962 *0001V,01/07/70 12:11:12.000,1018.426560
2400071 *0001V,01/07/70 12:11:12.100,1018.447691
2400165 *0001V,01/07/70 12:11:12.200,1018.444190
2400259 *0001V,01/07/70 12:11:12.300,1018.444461
2400368 *0001V,01/07/70 12:11:12.400,1018.442837
2400461 *0001V,01/07/70 12:11:12.500,1018.433188
2400571 *0001V,01/07/70 12:11:12.600,1018.434420
2400664 *0001V,01/07/70 12:11:12.700,1018.430831
2400758 *0001V,01/07/70 12:11:12.800,1018.437600
2400867 *0001V,01/07/70 12:11:12.900,1018.438906
2400961 *0001V,01/07/70 12:11:13.000,1018.426212
2401070 *0001V,01/07/70 12:11:13.100,1018.423129
2401163 *0001V,01/07/70 12:11:13.200,1018.427012
2401257 *0001V,01/07/70 12:11:13.300,1018.442157
2401366 *0001V,01/07/70 12:11:13.400,1018.424189
2401460 *0001V,01/07/70 12:11:13.500,1018.430210
2401569 *0001V,01/07/70 12:11:13.600,1018.437080
2401663 *0001V,01/07/70 12:11:13.700,1018.458880
2401756 *0001V,01/07/70 12:11:13.800,1018.446790
2401865 *0001V,01/07/70 12:11:13.900,1018.423409
2401959 *0001V,01/07/70 12:11:14.000,1018.437353
2402068 *0001V,01/07/70 12:11:14.100,1018.437493
2402162 *0001V,01/07/70 12:11:14.200,1018.401306
2402271 *0001V,01/07/70 12:11:14.300,1018.419255
2402365 *0001V,01/07/70 12:11:14.400,1018.442915
2402458 *0001V,01/07/70 12:11:14.500,1018.421238
2402567 *0001V,01/07/70 12:11:14.600,1018.414961
2402661 *0001V,01/07/70 12:11:14.700,1018.401597
2402770 *0001V,01/07/70 12:11:14.800,1018.395616
2402864 *0001V,01/07/70 12:11:14.900,1018.380664
2402957 *0001V,01/07/70 12:11:15.000,1018.405435
2403067 *0001V,01/07/70 12:11:15.100,1018.398470
2403160 *0001V,01/07/70 12:11:15.200,1018.396729
2403269 *0001V,01/07/70 12:11:15.300,1018.390887
2403363 *0001V,01/07/70 12:11:15.400,1018.414559
2403457 *0001V,01/07/70 12:11:15.500,1018.398045
2403566 *0001V,01/07/70 12:11:15.600,1018.415847
2403659 *0001V,01/07/70 12:11:15.700,1018.400605
2403769 *0001V,01/07/70 12:11:15.800,1018.431151
2403862 *0001V,01/07/70 12:11:15.900,1018.452823
2403971 *0001V,01/07/70 12:11:16.000,1018.459766
2404065 *0001V,01/07/70 12:11:16.100,1018.445943
2404159 *0001V,01/07/70 12:11:16.200,1018.458608
2404268 *0001V,01/07/70 12:11:16.300,1018.459060
2404361 *0001V,01/07/70 12:11:16.400,1018.491489
2404471 *0001V,01/07/70 12:11:16.500,1018.453786
2404564 *0001V,01/07/70 12:11:16.600,1018.449394
2404658 *0001V,01/07/70 12:11:16.700,1018.458215
2404767 *0001V,01/07/70 12:11:16.800,1018.453744
2404861 *0001V,01/07/70 12:11:16.900,1018.448901
2404970 *0001V,01/07/70 12:11:17.000,1018.452704
2405063 *0001V,01/07/70 12:11:17.100,1018.424841
2405157 *0001V,01/07/70 12:11:17.200,1018.411944
2405266 *0001V,01/07/70 12:11:17.300,1018.430744
2405360 *0001V,01/07/70 12:11:17.400,1018.440601
2405469 *0001V,01/07/70 12:11:17.500,1018.458485
2405563 *0001V,01/07/70 12:11:17.600,1018.441289
2405672 *0001V,01/07/70 12:11:17.700,1018.448439
2405765 *0001V,01/07/70 12:11:17.800,1018.464913
2405859 *0001V,01/07/70 12:11:17.900,1018.441981
2405968 *0001V,01/07/70 12:11:18.000,1018.458072
2406062 *0001V,01/07/70 12:11:18.100,1018.452860
2406171 *0001V,01/07/70 12:11:18.200,1018.448031
2406265 *0001V,01/07/70 12:11:18.300,1018.446252
2406358 *0001V,01/07/70 12:11:18.400,1018.426473
2406467 *0001V,01/07/70 12:11:18.500,1018.399198
2406561 *0001V,01/07/70 12:11:18.600,1018.412273
2406670 *0001V,01/07/70 12:11:18.700,1018.412822
2406764 *0001V,01/07/70 12:11:18.800,1018.396289
2406857 *0001V,01/07/70 12:11:18.900,1018.420777
2406967 *0001V,01/07/70 12:11:19.000,1018.402376
2407060 *0001V,01/07/70 12:11:19.100,1018.407782
2407169 *0001V,01/07/70 12:11:19.200,1018.427830
2407263 *0001V,01/07/70 12:11:19.300,1018.426436
2407357 *0001V,01/07/70 12:11:19.400,1018.463040
2407466 *0001V,01/07/70 12:11:19.500,1018.461563
2407559 *0001V,01/07/70 12:11:19.600,1018.463852
2407669 *0001V,01/07/70 12:11:19.700,1018.462903
2407762 *0001V,01/07/70 12:11:19.800,1018.462690
2407856 *0001V,01/07/70 12:11:19.900,1018.401976
2407965 *0001V,01/07/70 12:11:20.000,1018.362378
2408059 *0001V,01/07/70 12:11:20.100,1018.340307
2408168 *0001V,01/07/70 12:11:20.200,1018.386544
2408261 *0001V,01/07/70 12:11:20.300,1018.414547
2408371 *0001V,01/07/70 12:11:20.400,1018.415751
2408464 *0001V,01/07/70 12:11:20.500,1018.405472
2408558 *0001V,01/07/70 12:11:20.600,1018.410379
2408667 *0001V,01/07/70 12:11:20.700,1018.420514
2408761 *0001V,01/07/70 12:11:20.800,1018.432362
2408870 *0001V,01/07/70 12:11:20.900,1018.422560
2408963 *0001V,01/07/70 12:11:21.000,1018.453557
2409057 *0001V,01/07/70 12:11:21.100,1018.450441
2409166 *0001V,01/07/70 12:11:21.200,1018.448177
2409260 *0001V,01/07/70 12:11:21.300,1018.450129
2409369 *0001V,01/07/70 12:11:21.400,1018.470638
2409463 *0001V,01/07/70 12:11:21.500,1018.458150
2409556 *0001V,01/07/70 12:11:21.600,1018.458225
2409665 *0001V,01/07/70 12:11:21.700,1018.460560
2409759 *0001V,01/07/70 12:11:21.800,1018.459728
2409868 *0001V,01/07/70 12:11:21.900,1018.457900
2409962 *0001V,01/07/70 12:11:22.000,1018.460866
2410071 *0001V,01/07/70 12:11:22.100,1018.467641
2410165 *0001V,01/07/70 12:11:22.200,1018.486009
2410258 *0001V,01/07/70 12:11:22.300,1018.482917
2410367 *0001V,01/07/70 12:11:22.400,1018.477414
2410461 *0001V,01/07/70 12:11:22.500,1018.469808
2410570 *0001V,01/07/70 12:11:22.600,1018.473042
2410664 *0001V,01/07/70 12:11:22.700,1018.465005
2410757 *0001V,01/07/70 12:11:22.800,1018.474691
2410867 *0001V,01/07/70 12:11:22.900,1018.458764
2410960 *0001V,01/07/70 12:11:23.000,1018.472775
2411069 *0001V,01/07/70 12:11:23.100,1018.464278
2411163 *0001V,01/07/70 12:11:23.200,1018.432005
2411257 *0001V,01/07/70 12:11:23.300,1018.417714
2411366 *0001V,01/07/70 12:11:23.400,1018.408961
2411459 *0001V,01/07/70 12:11:23.500,1018.413099
2411569 *0001V,01/07/70 12:11:23.600,1018.378422
2411662 *0001V,01/07/70 12:11:23.700,1018.433040
2411771 *0001V,01/07/70 12:11:23.800,1018.454036
2411865 *0001V,01/07/70 12:11:23.900,1018.431103
2411959 *0001V,01/07/70 12:11:24.000,1018.446991
2412068 *0001V,01/07/70 12:11:24.100,1018.391222
2412161 *0001V,01/07/70 12:11:24.200,1018.399885
2412271 *0001V,01/07/70 12:11:24.300,1018.384498
2412364 *0001V,01/07/70 12:11:24.400,1018.368176
2412458 *0001V,01/07/70 12:11:24.500,1018.370959
2412567 *0001V,01/07/70 12:11:24.600,1018.393195
2412661 *0001V,01/07/70 12:11:24.700,1018.426813
2412770 *0001V,01/07/70 12:11:24.800,1018.419957
2412863 *0001V,01/07/70 12:11:24.900,1018.435129
2412957 *0001V,01/07/70 12:11:25.000,1018.447809
2413066 *0001V,01/07/70 12:11:25.100,1018.445186
2413160 *0001V,01/07/70 12:11:25.200,1018.477275
2413269 *0001V,01/07/70 12:11:25.300,1018.482067
2413363 *0001V,01/07/70 12:11:25.400,1018.485720
2413472 *0001V,01/07/70 12:11:25.500,1018.458685
2413565 *0001V,01/07/70 12:11:25.600,1018.484849
2413659 *0001V,01/07/70 12:11:25.700,1018.473673
2413768 *0001V,01/07/70 12:11:25.800,1018.502102
2413862 *0001V,01/07/70 12:11:25.900,1018.451347
2413971 *0001V,01/07/70 12:11:26.000,1018.445930
2414065 *0001V,01/07/70 12:11:26.100,1018.444301
2414158 *0001V,01/07/70 12:11:26.200,1018.449109
2414267 *0001V,01/07/70 12:11:26.300,1018.476747
2414361 *0001V,01/07/70 12:11:26.400,1018.454627
2414470 *0001V,01/07/70 12:11:26.500,1018.417425
2414564 *0001V,01/07/70 12:11:26.600,1018.431372
2414657 *0001V,01/07/70 12:11:26.700,1018.404713
2414767 *0001V,01/07/70 12:11:26.800,1018.388224
2414860 *0001V,01/07/70 12:11:26.900,1018.405565
2414969 *0001V,01/07/70 12:11:27.000,1018.424011
2415063 *0001V,01/07/70 12:11:27.100,1018.434795
2415157 *0001V,01/07/70 12:11:27.200,1018.431876
2415266 *0001V,01/07/70 12:11:27.300,1018.416981
2415359 *0001V,01/07/70 12:11:27.400,1018.389031
2415469 *0001V,01/07/70 12:11:27.500,1018.381701
2415562 *0001V,01/07/70 12:11:27.600,1018.391222
2415656 *0001V,01/07/70 12:11:27.700,1018.398068
2415765 *0001V,01/07/70 12:11:27.800,1018.397531
2415859 *0001V,01/07/70 12:11:27.900,1018.415389
2415968 *0001V,01/07/70 12:11:28.000,1018.443500
2416061 *0001V,01/07/70 12:11:28.100,1018.448708
2416171 *0001V,01/07/70 12:11:28.200,1018.434032
2416264 *0001V,01/07/70 12:11:28.300,1018.401640
2416358 *0001V,01/07/70 12:11:28.400,1018.391579
2416467 *0001V,01/07/70 12:11:28.500,1018.399353
2416561 *0001V,01/07/70 12:11:28.600,1018.403367
2416670 *0001V,01/07/70 12:11:28.700,1018.406009
2416763 *0001V,01/07/70 12:11:28.800,1018.429703
2416857 *0001V,01/07/70 12:11:28.900,1018.418627
2416966 *0001V,01/07/70 12:11:29.000,1018.427079
2417060 *0001V,01/07/70 12:11:29.100,1018.421901
2417169 *0001V,01/07/70 12:11:29.200,1018.410976
2417263 *0001V,01/07/70 12:11:29.300,1018.416821
2417372 *0001V,01/07/70 12:11:29.400,1018.388378
2417465 *0001V,01/07/70 12:11:29.500,1018.383250
2417559 *0001V,01/07/70 12:11:29.600,1018.378265
2417668 *0001V,01/07/70 12:11:29.700,1018.383099
2417762 *0001V,01/07/70 12:11:29.800,1018.398031
2417871 *0001V,01/07/70 12:11:29.900,1018.378268
2417965 *0001V,01/07/70 12:11:30.000,1018.398267
2418058 *0001V,01/07/70 12:11:30.100,1018.392890
2418167 *0001V,01/07/70 12:11:30.200,1018.411717
2418261 *0001V,01/07/70 12:11:30.300,1018.422439
2418370 *0001V,01/07/70 12:11:30.400,1018.434633
2418464 *0001V,01/07/70 12:11:30.500,1018.429502
2418557 *0001V,01/07/70 12:11:30.600,1018.428032
2418667 *0001V,01/07/70 12:11:30.700,1018.432534
2418760 *0001V,01/07/70 12:11:30.800,1018.417361
2418869 *0001V,01/07/70 12:11:30.900,1018.416375
2418963 *0001V,01/07/70 12:11:31.000,1018.416976
2419057 *0001V,01/07/70 12:11:31.100,1018.412211
2419166 *0001V,01/07/70 12:11:31.200,1018.416102
2419259 *0001V,01/07/70 12:11:31.300,1018.417886
2419369 *0001V,01/07/70 12:11:31.400,1018.418946
2419462 *0001V,01/07/70 12:11:31.500,1018.419969
2419571 *0001V,01/07/70 12:11:31.600,1018.412980
2419665 *0001V,01/07/70 12:11:31.700,1018.415841
2419759 *0001V,01/07/70 12:11:31.800,1018.387713
2419868 *0001V,01/07/70 12:11:31.900,1018.353768
2419961 *0001V,01/07/70 12:11:32.000,1018.340080
2420071 *0001V,01/07/70 12:11:32.100,1018.346881
2420164 *0001V,01/07/70 12:11:32.200,1018.355631
2420258 *0001V,01/07/70 12:11:32.300,1018.374480
2420367 *0001V,01/07/70 12:11:32.400,1018.393288
2420461 *0001V,01/07/70 12:11:32.500,1018.408378
2420570 *0001V,01/07/70 12:11:32.600,1018.441386
2420663 *0001V,01/07/70 12:11:32.700,1018.419091
2420757 *0001V,01/07/70 12:11:32.800,1018.414546
2420866 *0001V,01/07/70 12:11:32.900,1018.393175
2420960 *0001V,01/07/70 12:11:33.000,1018.411069
2421069 *0001V,01/07/70 12:11:33.100,1018.408348
2421163 *0001V,01/07/70 12:11:33.200,1018.405674
2421256 *0001V,01/07/70 12:11:33.300,1018.402226
2421366 *0001V,01/07/70 12:11:33.400,1018.414443
2421459 *0001V,01/07/70 12:11:33.500,1018.422571
2421568 *0001V,01/07/70 12:11:33.600,1018.441124
2421662 *0001V,01/07/70 12:11:33.700,1018.449875
2421771 *0001V,01/07/70 12:11:33.800,1018.400312
2421865 *0001V,01/07/70 12:11:33.900,1018.404555
2421958 *0001V,01/07/70 12:11:34.000,1018.414628
2422068 *0001V,01/07/70 12:11:34.100,1018.421642
2422161 *0001V,01/07/70 12:11:34.200,1018.427352
2422270 *0001V,01/07/70 12:11:34.300,1018.437755
2422364 *0001V,01/07/70 12:11:34.400,1018.428507
2422458 *0001V,01/07/70 12:11:34.500,1018.427260
2422567 *0001V,01/07/70 12:11:34.600,1018.437963
2422660 *0001V,01/07/70 12:11:34.700,1018.449761
2422770 *0001V,01/07/70 12:11:34.800,1018.439778
2422863 *0001V,01/07/70 12:11:34.900,1018.450593
2422957 *0001V,01/07/70 12:11:35.000,1018.465405
2423066 *0001V,01/07/70 12:11:35.100,1018.460063
2423160 *0001V,01/07/70 12:11:35.200,1018.444832
2423269 *0001V,01/07/70 12:11:35.300,1018.440411
2423362 *0001V,01/07/70 12:11:35.400,1018.452362
2423472 *0001V,01/07/70 12:11:35.500,1018.453843
2423565 *0001V,01/07/70 12:11:35.600,1018.465061
2423659 *0001V,01/07/70 12:11:35.700,1018.450313
2423768 *0001V,01/07/70 12:11:35.800,1018.457618
2423862 *0001V,01/07/70 12:11:35.900,1018.452183
2423971 *0001V,01/07/70 12:11:36.000,1018.414507
2424064 *0001V,01/07/70 12:11:36.100,1018.395860
2424158 *0001V,01/07/70 12:11:36.200,1018.387373
2424267 *0001V,01/07/70 12:11:36.300,1018.386072
2424361 *0001V,01/07/70 12:11:36.400,1018.368867
2424470 *0001V,01/07/70 12:11:36.500,1018.373668
2424564 *0001V,01/07/70 12:11:36.600,1018.399907
2424657 *0001V,01/07/70 12:11:36.700,1018.384207
2424766 *0001V,01/07/70 12:11:36.800,1018.403957
2424860 *0001V,01/07/70 12:11:36.900,1018.417349
2424969 *0001V,01/07/70 12:11:37.000,1018.413131
2425063 *0001V,01/07/70 12:11:37.100,1018.421248
2425156 *0001V,01/07/70 12:11:37.200,1018.422325
2425266 *0001V,01/07/70 12:11:37.300,1018.421967
2425359 *0001V,01/07/70 12:11:37.400,1018.418926
2425468 *0001V,01/07/70 12:11:37.500,1018.438829
2425562 *0001V,01/07/70 12:11:37.600,1018.438055
2425671 *0001V,01/07/70 12:11:37.700,1018.446644
2425765 *0001V,01/07/70 12:11:37.800,1018.453177
2425858 *0001V,01/07/70 12:11:37.900,1018.454548
2425968 *0001V,01/07/70 12:11:38.000,1018.441338
2426061 *0001V,01/07/70 12:11:38.100,1018.446828
2426170 *0001V,01/07/70 12:11:38.200,1018.447839
2426264 *0001V,01/07/70 12:11:38.300,1018.436706
2426358 *0001V,01/07/70 12:11:38.400,1018.428432
2426467 *0001V,01/07/70 12:11:38.500,1018.402785
2426560 *0001V,01/07/70 12:11:38.600,1018.394147
2426670 *0001V,01/07/70 12:11:38.700,1018.410754
2426763 *0001V,01/07/70 12:11:38.800,1018.415737
2426857 *0001V,01/07/70 12:11:38.900,1018.432515
2426966 *0001V,01/07/70 12:11:39.000,1018.422541
2427060 *0001V,01/07/70 12:11:39.100,1018.436922
2427169 *0001V,01/07/70 12:11:39.200,1018.447349
2427262 *0001V,01/07/70 12:11:39.300,1018.430051
2427372 *0001V,01/07/70 12:11:39.400,1018.427952
2427465 *0001V,01/07/70 12:11:39.500,1018.420343
2427559 *0001V,01/07/70 12:11:39.600,1018.424019
2427668 *0001V,01/07/70 12:11:39.700,1018.427693
2427762 *0001V,01/07/70 12:11:39.800,1018.415921
2427871 *0001V,01/07/70 12:11:39.900,1018.415662
2427964 *0001V,01/07/70 12:11:40.000,1018.396651
2428058 *0001V,01/07/70 12:11:40.100,1018.399912
2428167 *0001V,01/07/70 12:11:40.200,1018.408759
2428261 *0001V,01/07/70 12:11:40.300,1018.384682
2428370 *0001V,01/07/70 12:11:40.400,1018.373787
2428464 *0001V,01/07/70 12:11:40.500,1018.373370
2428557 *0001V,01/07/70 12:11:40.600,1018.381993
2428666 *0001V,01/07/70 12:11:40.700,1018.358312
2428760 *0001V,01/07/70 12:11:40.800,1018.370261
2428869 *0001V,01/07/70 12:11:40.900,1018.399467
2428963 *0001V,01/07/70 12:11:41.000,1018.381257
2429056 *0001V,01/07/70 12:11:41.100,1018.367619
2429166 *0001V,01/07/70 12:11:41.200,1018.363612
2429259 *0001V,01/07/70 12:11:41.300,1018.374939
2429368 *0001V,01/07/70 12:11:41.400,1018.394294
2429462 *0001V,01/07/70 12:11:41.500,1018.411240
2429571 *0001V,01/07/70 12:11:41.600,1018.396981
2429665 *0001V,01/07/70 12:11:41.700,1018.405676
2429758 *0001V,01/07/70 12:11:41.800,1018.379846
2429868 *0001V,01/07/70 12:11:41.900,1018.384735
2429961 *0001V,01/07/70 12:11:42.000,1018.388312
2430070 *0001V,01/07/70 12:11:42.100,1018.391792
2430164 *0001V,01/07/70 12:11:42.200,1018.408076
2430258 *0001V,01/07/70 12:11:42.300,1018.400110
2430367 *0001V,01/07/70 12:11:42.400,1018.413203
2430460 *0001V,01/07/70 12:11:42.500,1018.428559
2430570 *0001V,01/07/70 12:11:42.600,1018.419005
2430663 *0001V,01/07/70 12:11:42.700,1018.417016
2430757 *0001V,01/07/70 12:11:42.800,1018.421543
2430866 *0001V,01/07/70 12:11:42.900,1018.439191
2430960 *0001V,01/07/70 12:11:43.000,1018.442192
2431069 *0001V,01/07/70 12:11:43.100,1018.430778
2431162 *0001V,01/07/70 12:11:43.200,1018.439317
2431272 *0001V,01/07/70 12:11:43.300,1018.446071
2431365 *0001V,01/07/70 12:11:43.400,1018.431976
2431459 *0001V,01/07/70 12:11:43.500,1018.427745
2431568 *0001V,01/07/70 12:11:43.600,1018.446806
2431662 *0001V,01/07/70 12:11:43.700,1018.430211
2431771 *0001V,01/07/70 12:11:43.800,1018.429929
2431864 *0001V,01/07/70 12:11:43.900,1018.425914
2431958 *0001V,01/07/70 12:11:44.000,1018.421298
2432067 *0001V,01/07/70 12:11:44.100,1018.416764
2432161 *0001V,01/07/70 12:11:44.200,1018.431156
2432270 *0001V,01/07/70 12:11:44.300,1018.453941
2432364 *0001V,01/07/70 12:11:44.400,1018.465530
2432457 *0001V,01/07/70 12:11:44.500,1018.458036
2432566 *0001V,01/07/70 12:11:44.600,1018.433856
2432660 *0001V,01/07/70 12:11:44.700,1018.431176
2432769 *0001V,01/07/70 12:11:44.800,1018.450271
2432863 *0001V,01/07/70 12:11:44.900,1018.445616
2432956 *0001V,01/07/70 12:11:45.000,1018.437149
2433066 *0001V,01/07/70 12:11:45.100,1018.445215
2433159 *0001V,01/07/70 12:11:45.200,1018.463383
2433268 *0001V,01/07/70 12:11:45.300,1018.461021
2433362 *0001V,01/07/70 12:11:45.400,1018.444584
2433471 *0001V,01/07/70 12:11:45.500,1018.432097
2433565 *0001V,01/07/70 12:11:45.600,1018.450656
2433658 *0001V,01/07/70 12:11:45.700,1018.463625
2433768 *0001V,01/07/70 12:11:45.800,1018.455047
2433861 *0001V,01/07/70 12:11:45.900,1018.447786
2433970 *0001V,01/07/70 12:11:46.000,1018.445259
2434064 *0001V,01/07/70 12:11:46.100,1018.429723
2434158 *0001V,01/07/70 12:11:46.200,1018.423870
2434267 *0001V,01/07/70 12:11:46.300,1018.426151
2434360 *0001V,01/07/70 12:11:46.400,1018.428904
2434470 *0001V,01/07/70 12:11:46.500,1018.421084
2434563 *0001V,01/07/70 12:11:46.600,1018.423575
2434657 *0001V,01/07/70 12:11:46.700,1018.425308
2434766 *0001V,01/07/70 12:11:46.800,1018.424336
2434860 *0001V,01/07/70 12:11:46.900,1018.428851
2434969 *0001V,01/07/70 12:11:47.000,1018.428198
2435062 *0001V,01/07/70 12:11:47.100,1018.429772
2435172 *0001V,01/07/70 12:11:47.200,1018.433976
2435265 *0001V,01/07/70 12:11:47.300,1018.430670
2435359 *0001V,01/07/70 12:11:47.400,1018.434868
2435468 *0001V,01/07/70 12:11:47.500,1018.448395
2435562 *0001V,01/07/70 12:11:47.600,1018.442180
2435671 *0001V,01/07/70 12:11:47.700,1018.430846
2435764 *0001V,01/07/70 12:11:47.800,1018.422166
2435858 *0001V,01/07/70 12:11:47.900,1018.418564
2435967 *0001V,01/07/70 12:11:48.000,1018.401754
2436061 *0001V,01/07/70 12:11:48.100,1018.406493
2436170 *0001V,01/07/70 12:11:48.200,1018.424425
2436264 *0001V,01/07/70 12:11:48.300,1018.411306
2436357 *0001V,01/07/70 12:11:48.400,1018.414514
2436466 *0001V,01/07/70 12:11:48.500,1018.421215
2436560 *0001V,01/07/70 12:11:48.600,1018.417730
2436669 *0001V,01/07/70 12:11:48.700,1018.418510
2436763 *0001V,01/07/70 12:11:48.800,1018.418227
2436856 *0001V,01/07/70 12:11:48.900,1018.405471
2436966 *0001V,01/07/70 12:11:49.000,1018.375869
2437059 *0001V,01/07/70 12:11:49.100,1018.357167
2437168 *0001V,01/07/70 12:11:49.200,1018.341462
2437262 *0001V,01/07/70 12:11:49.300,1018.328615
2437371 *0001V,01/07/70 12:11:49.400,1018.302572
2437465 *0001V,01/07/70 12:11:49.500,1018.319482
2437558 *0001V,01/07/70 12:11:49.600,1018.332634
2437668 *0001V,01/07/70 12:11:49.700,1018.338134
2437761 *0001V,01/07/70 12:11:49.800,1018.327836
2437870 *0001V,01/07/70 12:11:49.900,1018.333202
2437964 *0001V,01/07/70 12:11:50.000,1018.352170
2438058 *0001V,01/07/70 12:11:50.100,1018.352938
2438167 *0001V,01/07/70 12:11:50.200,1018.374687
2438260 *0001V,01/07/70 12:11:50.300,1018.378325
2438370 *0001V,01/07/70 12:11:50.400,1018.361844
2438463 *0001V,01/07/70 12:11:50.500,1018.357226
2438557 *0001V,01/07/70 12:11:50.600,1018.358820
2438666 *0001V,01/07/70 12:11:50.700,1018.354923
2438760 *0001V,01/07/70 12:11:50.800,1018.372612
2438869 *0001V,01/07/70 12:11:50.900,1018.365757
2438962 *0001V,01/07/70 12:11:51.000,1018.362394
2439056 *0001V,01/07/70 12:11:51.100,1018.379038
2439165 *0001V,01/07/70 12:11:51.200,1018.378754
2439259 *0001V,01/07/70 12:11:51.300,1018.374957
2439368 *0001V,01/07/70 12:11:51.400,1018.378456
2439462 *0001V,01/07/70 12:11:51.500,1018.374378
2439571 *0001V,01/07/70 12:11:51.600,1018.370143
2439664 *0001V,01/07/70 12:11:51.700,1018.369877
2439758 *0001V,01/07/70 12:11:51.800,1018.372066
2439867 *0001V,01/07/70 12:11:51.900,1018.383730
2439961 *0001V,01/07/70 12:11:52.000,1018.389191
2440070 *0001V,01/07/70 12:11:52.100,1018.383491
2440164 *0001V,01/07/70 12:11:52.200,1018.377437
2440257 *0001V,01/07/70 12:11:52.300,1018.379803
2440366 *0001V,01/07/70 12:11:52.400,1018.378237
2440460 *0001V,01/07/70 12:11:52.500,1018.390272
2440569 *0001V,01/07/70 12:11:52.600,1018.393164
2440663 *0001V,01/07/70 12:11:52.700,1018.387127
2440756 *0001V,01/07/70 12:11:52.800,1018.389300
2440866 *0001V,01/07/70 12:11:52.900,1018.399916
2440959 *0001V,01/07/70 12:11:53.000,1018.394940
2441068 *0001V,01/07/70 12:11:53.100,1018.402516
2441162 *0001V,01/07/70 12:11:53.200,1018.404016
2441271 *0001V,01/07/70 12:11:53.300,1018.429180
2441365 *0001V,01/07/70 12:11:53.400,1018.419589
2441458 *0001V,01/07/70 12:11:53.500,1018.420346
2441568 *0001V,01/07/70 12:11:53.600,1018.430157
2441661 *0001V,01/07/70 12:11:53.700,1018.434862
2441770 *0001V,01/07/70 12:11:53.800,1018.434300
2441864 *0001V,01/07/70 12:11:53.900,1018.441427
2441958 *0001V,01/07/70 12:11:54.000,1018.448600
2442067 *0001V,01/07/70 12:11:54.100,1018.462935
2442160 *0001V,01/07/70 12:11:54.200,1018.481515
2442270 *0001V,01/07/70 12:11:54.300,1018.482809
2442363 *0001V,01/07/70 12:11:54.400,1018.459774
2442457 *0001V,01/07/70 12:11:54.500,1018.425084
2442566 *0001V,01/07/70 12:11:54.600,1018.463186
2442660 *0001V,01/07/70 12:11:54.700,1018.438488
2442769 *0001V,01/07/70 12:11:54.800,1018.439858
2442862 *0001V,01/07/70 12:11:54.900,1018.436873
2442956 *0001V,01/07/70 12:11:55.000,1018.444527
2443065 *0001V,01/07/70 12:11:55.100,1018.455454
2443159 *0001V,01/07/70 12:11:55.200,1018.446917
2443268 *0001V,01/07/70 12:11:55.300,1018.450390
2443362 *0001V,01/07/70 12:11:55.400,1018.430418
2443471 *0001V,01/07/70 12:11:55.500,1018.390921
2443564 *0001V,01/07/70 12:11:55.600,1018.395482
2443658 *0001V,01/07/70 12:11:55.700,1018.420950
2443767 *0001V,01/07/70 12:11:55.800,1018.431277
2443861 *0001V,01/07/70 12:11:55.900,1018.440922
2443970 *0001V,01/07/70 12:11:56.000,1018.426346
2444064 *0001V,01/07/70 12:11:56.100,1018.430188
2444157 *0001V,01/07/70 12:11:56.200,1018.430633
2444266 *0001V,01/07/70 12:11:56.300,1018.440955
2444360 *0001V,01/07/70 12:11:56.400,1018.446388
2444469 *0001V,01/07/70 12:11:56.500,1018.448981
2444563 *0001V,01/07/70 12:11:56.600,1018.479466
2444656 *0001V,01/07/70 12:11:56.700,1018.466678
2444766 *0001V,01/07/70 12:11:56.800,1018.463335
2444859 *0001V,01/07/70 12:11:56.900,1018.478213
2444968 *0001V,01/07/70 12:11:57.000,1018.485136
2445062 *0001V,01/07/70 12:11:57.100,1018.474999
2445171 *0001V,01/07/70 12:11:57.200,1018.466616
2445265 *0001V,01/07/70 12:11:57.300,1018.456119
2445358 *0001V,01/07/70 12:11:57.400,1018.427046
2445468 *0001V,01/07/70 12:11:57.500,1018.409428
2445561 *0001V,01/07/70 12:11:57.600,1018.426068
2445670 *0001V,01/07/70 12:11:57.700,1018.423759
2445764 *0001V,01/07/70 12:11:57.800,1018.429618
2445858 *0001V,01/07/70 12:11:57.900,1018.425313
2445967 *0001V,01/07/70 12:11:58.000,1018.419139
2446060 *0001V,01/07/70 12:11:58.100,1018.423912
2446170 *0001V,01/07/70 12:11:58.200,1018.412740
2446263 *0001V,01/07/70 12:11:58.300,1018.443034
2446357 *0001V,01/07/70 12:11:58.400,1018.445372
2446466 *0001V,01/07/70 12:11:58.500,1018.475823
2446560 *0001V,01/07/70 12:11:58.600,1018.487859
2446669 *0001V,01/07/70 12:11:58.700,1018.455947
2446762 *0001V,01/07/70 12:11:58.800,1018.464803
2446856 *0001V,01/07/70 12:11:58.900,1018.452784
2446965 *0001V,01/07/70 12:11:59.000,1018.451515
2447059 *0001V,01/07/70 12:11:59.100,1018.455988
2447168 *0001V,01/07/70 12:11:59.200,1018.459020
2447262 *0001V,01/07/70 12:11:59.300,1018.466379
2447371 *0001V,01/07/70 12:11:59.400,1018.463317
2447464 *0001V,01/07/70 12:11:59.500,1018.466848
2447558 *0001V,01/07/70 12:11:59.600,1018.442568
2447667 *0001V,01/07/70 12:11:59.700,1018.464158
2447761 *0001V,01/07/70 12:11:59.800,1018.457228
2447870 *0001V,01/07/70 12:11:59.900,1018.467849
2447964 *0001V,01/07/70 12:12:00.000,1018.485709
2448057 *0001V,01/07/70 12:12:00.100,1018.464937
2448166 *0001V,01/07/70 12:12:00.200,1018.478802
2448260 *0001V,01/07/70 12:12:00.300,1018.461976
2448369 *0001V,01/07/70 12:12:00.400,1018.449430
2448463 *0001V,01/07/70 12:12:00.500,1018.460151
2448556 *0001V,01/07/70 12:12:00.600,1018.495312
2448666 *0001V,01/07/70 12:12:00.700,1018.465160
2448759 *0001V,01/07/70 12:12:00.800,1018.456941
2448868 *0001V,01/07/70 12:12:00.900,1018.478943
2448962 *0001V,01/07/70 12:12:01.000,1018.510044
2449071 *0001V,01/07/70 12:12:01.100,1018.516415
2449165 *0001V,01/07/70 12:12:01.200,1018.524317
2449258 *0001V,01/07/70 12:12:01.300,1018.523234
2449368 *0001V,01/07/70 12:12:01.400,1018.510160
2449461 *0001V,01/07/70 12:12:01.500,1018.489184
2449570 *0001V,01/07/70 12:12:01.600,1018.521053
2449664 *0001V,01/07/70 12:12:01.700,1018.522701
2449758 *0001V,01/07/70 12:12:01.800,1018.514452
2449867 *0001V,01/07/70 12:12:01.900,1018.491664
2449960 *0001V,01/07/70 12:12:02.000,1018.502559
2450070 *0001V,01/07/70 12:12:02.100,1018.544817
2450163 *0001V,01/07/70 12:12:02.200,1018.521116
2450257 *0001V,01/07/70 12:12:02.300,1018.527048
2450366 *0001V,01/07/70 12:12:02.400,1018.523992
2450460 *0001V,01/07/70 12:12:02.500,1018.529838
2450569 *0001V,01/07/70 12:12:02.600,1018.562282
2450662 *0001V,01/07/70 12:12:02.700,1018.562273
2450756 *0001V,01/07/70 12:12:02.800,1018.575392
2450865 *0001V,01/07/70 12:12:02.900,1018.570430
2450959 *0001V,01/07/70 12:12:03.000,1018.567224
2451068 *0001V,01/07/70 12:12:03.100,1018.540105
2451162 *0001V,01/07/70 12:12:03.200,1018.549201
2451271 *0001V,01/07/70 12:12:03.300,1018.534703
2451364 *0001V,01/07/70 12:12:03.400,1018.538482
2451458 *0001V,01/07/70 12:12:03.500,1018.547647
2451567 *0001V,01/07/70 12:12:03.600,1018.529852
2451661 *0001V,01/07/70 12:12:03.700,1018.549275
2451770 *0001V,01/07/70 12:12:03.800,1018.519400
2451864 *0001V,01/07/70 12:12:03.900,1018.523431
2451957 *0001V,01/07/70 12:12:04.000,1018.527227
2452066 *0001V,01/07/70 12:12:04.100,1018.528315
2452160 *0001V,01/07/70 12:12:04.200,1018.495144
2452269 *0001V,01/07/70 12:12:04.300,1018.468820
2452363 *0001V,01/07/70 12:12:04.400,1018.463823
2452456 *0001V,01/07/70 12:12:04.500,1018.504936
2452566 *0001V,01/07/70 12:12:04.600,1018.508809
2452659 *0001V,01/07/70 12:12:04.700,1018.516801
2452768 *0001V,01/07/70 12:12:04.800,1018.514990
2452862 *0001V,01/07/70 12:12:04.900,1018.523286
2452971 *0001V,01/07/70 12:12:05.000,1018.487459
2453065 *0001V,01/07/70 12:12:05.100,1018.498237
2453158 *0001V,01/07/70 12:12:05.200,1018.518692
2453268 *0001V,01/07/70 12:12:05.300,1018.518995
2453361 *0001V,01/07/70 12:12:05.400,1018.506446
2453470 *0001V,01/07/70 12:12:05.500,1018.524337
2453564 *0001V,01/07/70 12:12:05.600,1018.528976
2453658 *0001V,01/07/70 12:12:05.700,1018.518787
2453767 *0001V,01/07/70 12:12:05.800,1018.497286
2453860 *0001V,01/07/70 12:12:05.900,1018.507486
2453970 *0001V,01/07/70 12:12:06.000,1018.484191
2454063 *0001V,01/07/70 12:12:06.100,1018.484985
2454157 *0001V,01/07/70 12:12:06.200,1018.502427
2454266 *0001V,01/07/70 12:12:06.300,1018.490362
2454360 *0001V,01/07/70 12:12:06.400,1018.490251
2454469 *0001V,01/07/70 12:12:06.500,1018.501419
2454562 *0001V,01/07/70 12:12:06.600,1018.479995
2454656 *0001V,01/07/70 12:12:06.700,1018.494194
2454765 *0001V,01/07/70 12:12:06.800,1018.493330
2454859 *0001V,01/07/70 12:12:06.900,1018.501371
2454968 *0001V,01/07/70 12:12:07.000,1018.533792
2455062 *0001V,01/07/70 12:12:07.100,1018.542984
2455171 *0001V,01/07/70 12:12:07.200,1018.546805
2455264 *0001V,01/07/70 12:12:07.300,1018.540395
2455358 *0001V,01/07/70 12:12:07.400,1018.566113
2455467 *0001V,01/07/70 12:12:07.500,1018.588494
2455561 *0001V,01/07/70 12:12:07.600,1018.604237
2455670 *0001V,01/07/70 12:12:07.700,1018.626115
2455764 *0001V,01/07/70 12:12:07.800,1018.616962
2455857 *0001V,01/07/70 12:12:07.900,1018.579861
2455966 *0001V,01/07/70 12:12:08.000,1018.535872
2456060 *0001V,01/07/70 12:12:08.100,1018.572317
2456169 *0001V,01/07/70 12:12:08.200,1018.581658
2456263 *0001V,01/07/70 12:12:08.300,1018.625235
2456356 *0001V,01/07/70 12:12:08.400,1018.636247
2456466 *0001V,01/07/70 12:12:08.500,1018.620525
2456559 *0001V,01/07/70 12:12:08.600,1018.599456
2456668 *0001V,01/07/70 12:12:08.700,1018.618690
2456762 *0001V,01/07/70 12:12:08.800,1018.614598
2456871 *0001V,01/07/70 12:12:08.900,1018.624855
2456965 *0001V,01/07/70 12:12:09.000,1018.623510
2457058 *0001V,01/07/70 12:12:09.100,1018.647018
2457168 *0001V,01/07/70 12:12:09.200,1018.655643
2457261 *0001V,01/07/70 12:12:09.300,1018.643412
2457370 *0001V,01/07/70 12:12:09.400,1018.636192
2457464 *0001V,01/07/70 12:12:09.500,1018.600224
2457558 *0001V,01/07/70 12:12:09.600,1018.603657
2457667 *0001V,01/07/70 12:12:09.700,1018.639828
2457760 *0001V,01/07/70 12:12:09.800,1018.676591
2457870 *0001V,01/07/70 12:12:09.900,1018.675239
2457963 *0001V,01/07/70 12:12:10.000,1018.663420
2458057 *0001V,01/07/70 12:12:10.100,1018.657989
2458166 *0001V,01/07/70 12:12:10.200,1018.649497
2458260 *0001V,01/07/70 12:12:10.300,1018.648200
2458369 *0001V,01/07/70 12:12:10.400,1018.635179
2458462 *0001V,01/07/70 12:12:10.500,1018.639944
2458556 *0001V,01/07/70 12:12:10.600,1018.653183
2458665 *0001V,01/07/70 12:12:10.700,1018.670413
2458759 *0001V,01/07/70 12:12:10.800,1018.670290
2458868 *0001V,01/07/70 12:12:10.900,1018.639067
2458962 *0001V,01/07/70 12:12:11.000,1018.595294
2459071 *0001V,01/07/70 12:12:11.100,1018.543090
2459164 *0001V,01/07/70 12:12:11.200,1018.523583
2459258 *0001V,01/07/70 12:12:11.300,1018.518112
2459367 *0001V,01/07/70 12:12:11.400,1018.572251
2459461 *0001V,01/07/70 12:12:11.500,1018.594635
2459570 *0001V,01/07/70 12:12:11.600,1018.584116
2459664 *0001V,01/07/70 12:12:11.700,1018.590215
2459757 *0001V,01/07/70 12:12:11.800,1018.601480
2459866 *0001V,01/07/70 12:12:11.900,1018.617210
2459960 *0001V,01/07/70 12:12:12.000,1018.608389
2500069 *0001V,01/07/70 12:12:12.100,1018.633495
2500163 *0001V,01/07/70 12:12:12.200,1018.663458
2500256 *0001V,01/07/70 12:12:12.300,1018.665736
2500366 *0001V,01/07/70 12:12:12.400,1018.662232
2500459 *0001V,01/07/70 12:12:12.500,1018.635798
2500568 *0001V,01/07/70 12:12:12.600,1018.613910
2500662 *0001V,01/07/70 12:12:12.700,1018.561329
2500771 *0001V,01/07/70 12:12:12.800,1018.573936
2500865 *0001V,01/07/70 12:12:12.900,1018.571840
2500958 *0001V,01/07/70 12:12:13.000,1018.595155
2501068 *0001V,01/07/70 12:12:13.100,1018.626213
2501161 *0001V,01/07/70 12:12:13.200,1018.618378
2501270 *0001V,01/07/70 12:12:13.300,1018.626959
2501364 *0001V,01/07/70 12:12:13.400,1018.633416
2501458 *0001V,01/07/70 12:12:13.500,1018.648352
2501567 *0001V,01/07/70 12:12:13.600,1018.650309
2501660 *0001V,01/07/70 12:12:13.700,1018.661247
2501770 *0001V,01/07/70 12:12:13.800,1018.648509
2501863 *0001V,01/07/70 12:12:13.900,1018.628726
2501957 *0001V,01/07/70 12:12:14.000,1018.592227
2502066 *0001V,01/07/70 12:12:14.100,1018.548985
2502160 *0001V,01/07/70 12:12:14.200,1018.530589
2502269 *0001V,01/07/70 12:12:14.300,1018.543242
2502362 *0001V,01/07/70 12:12:14.400,1018.548609
2502456 *0001V,01/07/70 12:12:14.500,1018.542378
2502565 *0001V,01/07/70 12:12:14.600,1018.531637
2502659 *0001V,01/07/70 12:12:14.700,1018.559094
2502768 *0001V,01/07/70 12:12:14.800,1018.572474
2502862 *0001V,01/07/70 12:12:14.900,1018.577171
2502971 *0001V,01/07/70 12:12:15.000,1018.568336
2503064 *0001V,01/07/70 12:12:15.100,1018.553414
2503158 *0001V,01/07/70 12:12:15.200,1018.553070
2503267 *0001V,01/07/70 12:12:15.300,1018.566340
2503361 *0001V,01/07/70 12:12:15.400,1018.570318
2503470 *0001V,01/07/70 12:12:15.500,1018.540757
2503564 *0001V,01/07/70 12:12:15.600,1018.512005
2503657 *0001V,01/07/70 12:12:15.700,1018.523704
2503766 *0001V,01/07/70 12:12:15.800,1018.509215
2503860 *0001V,01/07/70 12:12:15.900,1018.512269
2503969 *0001V,01/07/70 12:12:16.000,1018.509654
2504063 *0001V,01/07/70 12:12:16.100,1018.514460
2504156 *0001V,01/07/70 12:12:16.200,1018.511025
2504266 *0001V,01/07/70 12:12:16.300,1018.522373
2504359 *0001V,01/07/70 12:12:16.400,1018.532263
2504468 *0001V,01/07/70 12:12:16.500,1018.540049
2504562 *0001V,01/07/70 12:12:16.600,1018.545888
2504671 *0001V,01/07/70 12:12:16.700,1018.563339
2504765 *0001V,01/07/70 12:12:16.800,1018.519591
2504858 *0001V,01/07/70 12:12:16.900,1018.519288
2504968 *0001V,01/07/70 12:12:17.000,1018.510766
2505061 *0001V,01/07/70 12:12:17.100,1018.516603
2505170 *0001V,01/07/70 12:12:17.200,1018.535865
2505264 *0001V,01/07/70 12:12:17.300,1018.562055
2505358 *0001V,01/07/70 12:12:17.400,1018.535054
2505467 *0001V,01/07/70 12:12:17.500,1018.528514
2505560 *0001V,01/07/70 12:12:17.600,1018.532906
2505670 *0001V,01/07/70 12:12:17.700,1018.544762
2505763 *0001V,01/07/70 12:12:17.800,1018.548609
2505857 *0001V,01/07/70 12:12:17.900,1018.547352
2505966 *0001V,01/07/70 12:12:18.000,1018.556732
2506060 *0001V,01/07/70 12:12:18.100,1018.562815
2506169 *0001V,01/07/70 12:12:18.200,1018.542157
2506262 *0001V,01/07/70 12:12:18.300,1018.530441
2506356 *0001V,01/07/70 12:12:18.400,1018.533665
2506465 *0001V,01/07/70 12:12:18.500,1018.531025
2506559 *0001V,01/07/70 12:12:18.600,1018.533750
2506668 *0001V,01/07/70 12:12:18.700,1018.515546
2506762 *0001V,01/07/70 12:12:18.800,1018.533178
2506871 *0001V,01/07/70 12:12:18.900,1018.526324
2506964 *0001V,01/07/70 12:12:19.000,1018.519615
2507058 *0001V,01/07/70 12:12:19.100,1018.526243
2507167 *0001V,01/07/70 12:12:19.200,1018.539268
2507261 *0001V,01/07/70 12:12:19.300,1018.537171
2507370 *0001V,01/07/70 12:12:19.400,1018.537724
2507464 *0001V,01/07/70 12:12:19.500,1018.539886
2507557 *0001V,01/07/70 12:12:19.600,1018.541605
2507666 *0001V,01/07/70 12:12:19.700,1018.532408
2507760 *0001V,01/07/70 12:12:19.800,1018.531741
2507869 *0001V,01/07/70 12:12:19.900,1018.517799
2507963 *0001V,01/07/70 12:12:20.000,1018.519258
2508056 *0001V,01/07/70 12:12:20.100,1018.526080
2508166 *0001V,01/07/70 12:12:20.200,1018.525789
2508259 *0001V,01/07/70 12:12:20.300,1018.540488
2508368 *0001V,01/07/70 12:12:20.400,1018.540409
2508462 *0001V,01/07/70 12:12:20.500,1018.539325
2508571 *0001V,01/07/70 12:12:20.600,1018.542324
2508665 *0001V,01/07/70 12:12:20.700,1018.541808
2508758 *0001V,01/07/70 12:12:20.800,1018.547967
2508868 *0001V,01/07/70 12:12:20.900,1018.551795
2508961 *0001V,01/07/70 12:12:21.000,1018.558406
2509070 *0001V,01/07/70 12:12:21.100,1018.540236
2509164 *0001V,01/07/70 12:12:21.200,1018.546159
2509258 *0001V,01/07/70 12:12:21.300,1018.561143
2509367 *0001V,01/07/70 12:12:21.400,1018.547471
2509460 *0001V,01/07/70 12:12:21.500,1018.555273
2509570 *0001V,01/07/70 12:12:21.600,1018.558759
2509663 *0001V,01/07/70 12:12:21.700,1018.551419
2509757 *0001V,01/07/70 12:12:21.800,1018.561195
2509866 *0001V,01/07/70 12:12:21.900,1018.555735
2509960 *0001V,01/07/70 12:12:22.000,1018.558662
2510069 *0001V,01/07/70 12:12:22.100,1018.544622
2510162 *0001V,01/07/70 12:12:22.200,1018.549913
2510256 *0001V,01/07/70 12:12:22.300,1018.551202
2510365 *0001V,01/07/70 12:12:22.400,1018.552402
2510459 *0001V,01/07/70 12:12:22.500,1018.551746
2510568 *0001V,01/07/70 12:12:22.600,1018.543660
2510662 *0001V,01/07/70 12:12:22.700,1018.545031
2510771 *0001V,01/07/70 12:12:22.800,1018.548760
2510864 *0001V,01/07/70 12:12:22.900,1018.553804
2510958 *0001V,01/07/70 12:12:23.000,1018.552977
2511067 *0001V,01/07/70 12:12:23.100,1018.544838
2511161 *0001V,01/07/70 12:12:23.200,1018.544390
2511270 *0001V,01/07/70 12:12:23.300,1018.550921
2511364 *0001V,01/07/70 12:12:23.400,1018.554019
2511457 *0001V,01/07/70 12:12:23.500,1018.559013
2511566 *0001V,01/07/70 12:12:23.600,1018.556945
2511660 *0001V,01/07/70 12:12:23.700,1018.562962
2511769 *0001V,01/07/70 12:12:23.800,1018.551394
2511863 *0001V,01/07/70 12:12:23.900,1018.558490
2511956 *0001V,01/07/70 12:12:24.000,1018.554757
2512066 *0001V,01/07/70 12:12:24.100,1018.554709
2512159 *0001V,01/07/70 12:12:24.200,1018.549925
2512268 *0001V,01/07/70 12:12:24.300,1018.555680
2512362 *0001V,01/07/70 12:12:24.400,1018.568490
2512456 *0001V,01/07/70 12:12:24.500,1018.553692
2512565 *0001V,01/07/70 12:12:24.600,1018.552265
2512658 *0001V,01/07/70 12:12:24.700,1018.561927
2512768 *0001V,01/07/70 12:12:24.800,1018.559966
2512861 *0001V,01/07/70 12:12:24.900,1018.555775
2512970 *0001V,01/07/70 12:12:25.000,1018.551316
2513064 *0001V,01/07/70 12:12:25.100,1018.551568
2513158 *0001V,01/07/70 12:12:25.200,1018.542790
2513267 *0001V,01/07/70 12:12:25.300,1018.554587
2513360 *0001V,01/07/70 12:12:25.400,1018.551359
2513470 *0001V,01/07/70 12:12:25.500,1018.563311
2513563 *0001V,01/07/70 12:12:25.600,1018.536235
2513657 *0001V,01/07/70 12:12:25.700,1018.548303
2513766 *0001V,01/07/70 12:12:25.800,1018.541410
2513860 *0001V,01/07/70 12:12:25.900,1018.562743
2513969 *0001V,01/07/70 12:12:26.000,1018.558522
2514062 *0001V,01/07/70 12:12:26.100,1018.558534
2514156 *0001V,01/07/70 12:12:26.200,1018.539240
2514265 *0001V,01/07/70 12:12:26.300,1018.554997
2514359 *0001V,01/07/70 12:12:26.400,1018.535220
2514468 *0001V,01/07/70 12:12:26.500,1018.532113
2514562 *0001V,01/07/70 12:12:26.600,1018.532072
2514671 *0001V,01/07/70 12:12:26.700,1018.527940
2514764 *0001V,01/07/70 12:12:26.800,1018.540197
2514858 *0001V,01/07/70 12:12:26.900,1018.542002
2514967 *0001V,01/07/70 12:12:27.000,1018.535975
2515061 *0001V,01/07/70 12:12:27.100,1018.545495
2515170 *0001V,01/07/70 12:12:27.200,1018.552873
2515264 *0001V,01/07/70 12:12:27.300,1018.571348
2515357 *0001V,01/07/70 12:12:27.400,1018.555604
2515466 *0001V,01/07/70 12:12:27.500,1018.559680
2515560 *0001V,01/07/70 12:12:27.600,1018.538098
2515669 *0001V,01/07/70 12:12:27.700,1018.544878
2515763 *0001V,01/07/70 12:12:27.800,1018.545241
2515856 *0001V,01/07/70 12:12:27.900,1018.550638
2515966 *0001V,01/07/70 12:12:28.000,1018.561002
2516059 *0001V,01/07/70 12:12:28.100,1018.539135
2516168 *0001V,01/07/70 12:12:28.200,1018.540796
2516262 *0001V,01/07/70 12:12:28.300,1018.543036
2516356 *0001V,01/07/70 12:12:28.400,1018.538346
2516465 *0001V,01/07/70 12:12:28.500,1018.556369
2516558 *0001V,01/07/70 12:12:28.600,1018.544085
2516668 *0001V,01/07/70 12:12:28.700,1018.545395
2516761 *0001V,01/07/70 12:12:28.800,1018.546128
2516870 *0001V,01/07/70 12:12:28.900,1018.547950
2516964 *0001V,01/07/70 12:12:29.000,1018.551418
2517058 *0001V,01/07/70 12:12:29.100,1018.533925
2517167 *0001V,01/07/70 12:12:29.200,1018.537640
2517260 *0001V,01/07/70 12:12:29.300,1018.535743
2517370 *0001V,01/07/70 12:12:29.400,1018.524277
2517463 *0001V,01/07/70 12:12:29.500,1018.530781
2517557 *0001V,01/07/70 12:12:29.600,1018.517431
2517666 *0001V,01/07/70 12:12:29.700,1018.511385
2517760 *0001V,01/07/70 12:12:29.800,1018.500068
2517869 *0001V,01/07/70 12:12:29.900,1018.513457
2517962 *0001V,01/07/70 12:12:30.000,1018.495566
2518056 *0001V,01/07/70 12:12:30.100,1018.486062
2518165 *0001V,01/07/70 12:12:30.200,1018.494097
2518259 *0001V,01/07/70 12:12:30.300,1018.498141
2518368 *0001V,01/07/70 12:12:30.400,1018.523505
2518462 *0001V,01/07/70 12:12:30.500,1018.527044
2518571 *0001V,01/07/70 12:12:30.600,1018.540314
2518664 *0001V,01/07/70 12:12:30.700,1018.545209
2518758 *0001V,01/07/70 12:12:30.800,1018.516842
2518867 *0001V,01/07/70 12:12:30.900,1018.522633
2518961 *0001V,01/07/70 12:12:31.000,1018.543176
2519070 *0001V,01/07/70 12:12:31.100,1018.530813
2519164 *0001V,01/07/70 12:12:31.200,1018.547866
2519257 *0001V,01/07/70 12:12:31.300,1018.517058
2519366 *0001V,01/07/70 12:12:31.400,1018.512066
2519460 *0001V,01/07/70 12:12:31.500,1018.508430
2519569 *0001V,01/07/70 12:12:31.600,1018.517289
2519663 *0001V,01/07/70 12:12:31.700,1018.497288
2519756 *0001V,01/07/70 12:12:31.800,1018.490138
2519866 *0001V,01/07/70 12:12:31.900,1018.486451
2519959 *0001V,01/07/70 12:12:32.000,1018.509447
2520068 *0001V,01/07/70 12:12:32.100,1018.527131
2520162 *0001V,01/07/70 12:12:32.200,1018.543253
2520271 *0001V,01/07/70 12:12:32.300,1018.515776
2520365 *0001V,01/07/70 12:12:32.400,1018.518784
2520458 *0001V,01/07/70 12:12:32.500,1018.537988
2520568 *0001V,01/07/70 12:12:32.600,1018.551165
2520661 *0001V,01/07/70 12:12:32.700,1018.559296
2520770 *0001V,01/07/70 12:12:32.800,1018.558119
2520864 *0001V,01/07/70 12:12:32.900,1018.558109
2520958 *0001V,01/07/70 12:12:33.000,1018.566985
2521067 *0001V,01/07/70 12:12:33.100,1018.569231
2521160 *0001V,01/07/70 12:12:33.200,1018.571106
2521270 *0001V,01/07/70 12:12:33.300,1018.586832
2521363 *0001V,01/07/70 12:12:33.400,1018.591801
2521457 *0001V,01/07/70 12:12:33.500,1018.574218
2521566 *0001V,01/07/70 12:12:33.600,1018.583542
2521660 *0001V,01/07/70 12:12:33.700,1018.592667
2521769 *0001V,01/07/70 12:12:33.800,1018.598281
2521862 *0001V,01/07/70 12:12:33.900,1018.583722
2521956 *0001V,01/07/70 12:12:34.000,1018.586134
2522065 *0001V,01/07/70 12:12:34.100,1018.559417
2522159 *0001V,01/07/70 12:12:34.200,1018.555495
2522268 *0001V,01/07/70 12:12:34.300,1018.589114
2522362 *0001V,01/07/70 12:12:34.400,1018.600657
2522471 *0001V,01/07/70 12:12:34.500,1018.593839
2522564 *0001V,01/07/70 12:12:34.600,1018.581837
2522658 *0001V,01/07/70 12:12:34.700,1018.594960
2522767 *0001V,01/07/70 12:12:34.800,1018.586861
2522861 *0001V,01/07/70 12:12:34.900,1018.562422
2522970 *0001V,01/07/70 12:12:35.000,1018.546207
2523064 *0001V,01/07/70 12:12:35.100,1018.541259
2523157 *0001V,01/07/70 12:12:35.200,1018.542629
2523266 *0001V,01/07/70 12:12:35.300,1018.546051
2523360 *0001V,01/07/70 12:12:35.400,1018.582219
2523469 *0001V,01/07/70 12:12:35.500,1018.556450
2523563 *0001V,01/07/70 12:12:35.600,1018.556765
2523656 *0001V,01/07/70 12:12:35.700,1018.540567
2523766 *0001V,01/07/70 12:12:35.800,1018.539249
2523859 *0001V,01/07/70 12:12:35.900,1018.560792
2523968 *0001V,01/07/70 12:12:36.000,1018.575293
2524062 *0001V,01/07/70 12:12:36.100,1018.558351
2524156 *0001V,01/07/70 12:12:36.200,1018.564027
2524265 *0001V,01/07/70 12:12:36.300,1018.577206
2524358 *0001V,01/07/70 12:12:36.400,1018.565031
2524468 *0001V,01/07/70 12:12:36.500,1018.561988
2524561 *0001V,01/07/70 12:12:36.600,1018.533779
2524670 *0001V,01/07/70 12:12:36.700,1018.542832
2524764 *0001V,01/07/70 12:12:36.800,1018.542523
2524858 *0001V,01/07/70 12:12:36.900,1018.503924
2524967 *0001V,01/07/70 12:12:37.000,1018.492254
2525060 *0001V,01/07/70 12:12:37.100,1018.499633
2525170 *0001V,01/07/70 12:12:37.200,1018.502145
2525263 *0001V,01/07/70 12:12:37.300,1018.508949
2525357 *0001V,01/07/70 12:12:37.400,1018.501135
2525466 *0001V,01/07/70 12:12:37.500,1018.510457
2525560 *0001V,01/07/70 12:12:37.600,1018.519390
2525669 *0001V,01/07/70 12:12:37.700,1018.529836
2525762 *0001V,01/07/70 12:12:37.800,1018.548029
2525856 *0001V,01/07/70 12:12:37.900,1018.562553
2525965 *0001V,01/07/70 12:12:38.000,1018.557926
2526059 *0001V,01/07/70 12:12:38.100,1018.529282
2526168 *0001V,01/07/70 12:12:38.200,1018.522543
2526262 *0001V,01/07/70 12:12:38.300,1018.509950
2526371 *0001V,01/07/70 12:12:38.400,1018.525542
2526464 *0001V,01/07/70 12:12:38.500,1018.518912
2526558 *0001V,01/07/70 12:12:38.600,1018.515552
2526667 *0001V,01/07/70 12:12:38.700,1018.517717
2526761 *0001V,01/07/70 12:12:38.800,1018.531382
2526870 *0001V,01/07/70 12:12:38.900,1018.546378
2526964 *0001V,01/07/70 12:12:39.000,1018.541777
2527057 *0001V,01/07/70 12:12:39.100,1018.538604
2527166 *0001V,01/07/70 12:12:39.200,1018.526446
2527260 *0001V,01/07/70 12:12:39.300,1018.530204
2527369 *0001V,01/07/70 12:12:39.400,1018.549862
2527463 *0001V,01/07/70 12:12:39.500,1018.532184
2527556 *0001V,01/07/70 12:12:39.600,1018.530104
2527666 *0001V,01/07/70 12:12:39.700,1018.522147
2527759 *0001V,01/07/70 12:12:39.800,1018.517596
2527868 *0001V,01/07/70 12:12:39.900,1018.520194
2527962 *0001V,01/07/70 12:12:40.000,1018.511384
2528056 *0001V,01/07/70 12:12:40.100,1018.513197
2528165 *0001V,01/07/70 12:12:40.200,1018.520034
2528258 *0001V,01/07/70 12:12:40.300,1018.529364
2528368 *0001V,01/07/70 12:12:40.400,1018.526345
2528461 *0001V,01/07/70 12:12:40.500,1018.540868
2528570 *0001V,01/07/70 12:12:40.600,1018.538829
2528664 *0001V,01/07/70 12:12:40.700,1018.534364
2528758 *0001V,01/07/70 12:12:40.800,1018.547297
2528867 *0001V,01/07/70 12:12:40.900,1018.536815
2528960 *0001V,01/07/70 12:12:41.000,1018.545402
2529070 *0001V,01/07/70 12:12:41.100,1018.536937
2529163 *0001V,01/07/70 12:12:41.200,1018.539598
2529257 *0001V,01/07/70 12:12:41.300,1018.523841
2529366 *0001V,01/07/70 12:12:41.400,1018.519716
2529460 *0001V,01/07/70 12:12:41.500,1018.543051
2529569 *0001V,01/07/70 12:12:41.600,1018.529863
2529662 *0001V,01/07/70 12:12:41.700,1018.539740
2529756 *0001V,01/07/70 12:12:41.800,1018.544920
2529865 *0001V,01/07/70 12:12:41.900,1018.559320
2529959 *0001V,01/07/70 12:12:42.000,1018.543316
2530068 *0001V,01/07/70 12:12:42.100,1018.541283
2530162 *0001V,01/07/70 12:12:42.200,1018.540214
2530271 *0001V,01/07/70 12:12:42.300,1018.535840
2530364 *0001V,01/07/70 12:12:42.400,1018.543243
2530458 *0001V,01/07/70 12:12:42.500,1018.541923
2530567 *0001V,01/07/70 12:12:42.600,1018.544293
2530661 *0001V,01/07/70 12:12:42.700,1018.523440
2530770 *0001V,01/07/70 12:12:42.800,1018.524762
2530864 *0001V,01/07/70 12:12:42.900,1018.539825
2530957 *0001V,01/07/70 12:12:43.000,1018.545074
2531066 *0001V,01/07/70 12:12:43.100,1018.521263
2531160 *0001V,01/07/70 12:12:43.200,1018.543492
2531269 *0001V,01/07/70 12:12:43.300,1018.554567
2531363 *0001V,01/07/70 12:12:43.400,1018.559116
2531456 *0001V,01/07/70 12:12:43.500,1018.554100
2531566 *0001V,01/07/70 12:12:43.600,1018.557241
2531659 *0001V,01/07/70 12:12:43.700,1018.542485
2531768 *0001V,01/07/70 12:12:43.800,1018.526874
2531862 *0001V,01/07/70 12:12:43.900,1018.534519
2531956 *0001V,01/07/70 12:12:44.000,1018.542666
2532065 *0001V,01/07/70 12:12:44.100,1018.546689
2532158 *0001V,01/07/70 12:12:44.200,1018.546581
2532268 *0001V,01/07/70 12:12:44.300,1018.547035
2532361 *0001V,01/07/70 12:12:44.400,1018.549606
2532470 *0001V,01/07/70 12:12:44.500,1018.550096
2532564 *0001V,01/07/70 12:12:44.600,1018.543115
2532658 *0001V,01/07/70 12:12:44.700,1018.539818
2532767 *0001V,01/07/70 12:12:44.800,1018.551498
2532860 *0001V,01/07/70 12:12:44.900,1018.555505
2532970 *0001V,01/07/70 12:12:45.000,1018.546203
2533063 *0001V,01/07/70 12:12:45.100,1018.537141
2533157 *0001V,01/07/70 12:12:45.200,1018.524209
2533266 *0001V,01/07/70 12:12:45.300,1018.508676
2533360 *0001V,01/07/70 12:12:45.400,1018.500161
2533469 *0001V,01/07/70 12:12:45.500,1018.507617
2533562 *0001V,01/07/70 12:12:45.600,1018.518660
2533656 *0001V,01/07/70 12:12:45.700,1018.521671
2533765 *0001V,01/07/70 12:12:45.800,1018.519638
2533859 *0001V,01/07/70 12:12:45.900,1018.524518
2533968 *0001V,01/07/70 12:12:46.000,1018.520513
2534062 *0001V,01/07/70 12:12:46.100,1018.530817
2534171 *0001V,01/07/70 12:12:46.200,1018.510278
2534264 *0001V,01/07/70 12:12:46.300,1018.525285
2534358 *0001V,01/07/70 12:12:46.400,1018.545646
2534467 *0001V,01/07/70 12:12:46.500,1018.556677
2534561 *0001V,01/07/70 12:12:46.600,1018.536054
2534670 *0001V,01/07/70 12:12:46.700,1018.532404
2534764 *0001V,01/07/70 12:12:46.800,1018.501402
2534857 *0001V,01/07/70 12:12:46.900,1018.505597
2534966 *0001V,01/07/70 12:12:47.000,1018.528496
2535060 *0001V,01/07/70 12:12:47.100,1018.521723
2535169 *0001V,01/07/70 12:12:47.200,1018.530672
2535263 *0001V,01/07/70 12:12:47.300,1018.521649
2535356 *0001V,01/07/70 12:12:47.400,1018.526313
2535466 *0001V,01/07/70 12:12:47.500,1018.509060
2535559 *0001V,01/07/70 12:12:47.600,1018.534083
2535668 *0001V,01/07/70 12:12:47.700,1018.531374
2535762 *0001V,01/07/70 12:12:47.800,1018.525990
2535856 *0001V,01/07/70 12:12:47.900,1018.521990
2535965 *0001V,01/07/70 12:12:48.000,1018.531439
2536058 *0001V,01/07/70 12:12:48.100,1018.526795
2536168 *0001V,01/07/70 12:12:48.200,1018.534066
2536261 *0001V,01/07/70 12:12:48.300,1018.544655
2536370 *0001V,01/07/70 12:12:48.400,1018.547765
2536464 *0001V,01/07/70 12:12:48.500,1018.549334
2536558 *0001V,01/07/70 12:12:48.600,1018.558745
2536667 *0001V,01/07/70 12:12:48.700,1018.549996
2536760 *0001V,01/07/70 12:12:48.800,1018.566488
2536870 *0001V,01/07/70 12:12:48.900,1018.559746
2536963 *0001V,01/07/70 12:12:49.000,1018.565670
2537057 *0001V,01/07/70 12:12:49.100,1018.559961
2537166 *0001V,01/07/70 12:12:49.200,1018.553200
2537260 *0001V,01/07/70 12:12:49.300,1018.557227
2537369 *0001V,01/07/70 12:12:49.400,1018.556324
2537462 *0001V,01/07/70 12:12:49.500,1018.562229
2537556 *0001V,01/07/70 12:12:49.600,1018.568130
2537665 *0001V,01/07/70 12:12:49.700,1018.558078
2537759 *0001V,01/07/70 12:12:49.800,1018.570911
2537868 *0001V,01/07/70 12:12:49.900,1018.562617
2537962 *0001V,01/07/70 12:12:50.000,1018.555684
2538071 *0001V,01/07/70 12:12:50.100,1018.554250
2538164 *0001V,01/07/70 12:12:50.200,1018.550041
2538258 *0001V,01/07/70 12:12:50.300,1018.565909
2538367 *0001V,01/07/70 12:12:50.400,1018.546488
2538461 *0001V,01/07/70 12:12:50.500,1018.556092
2538570 *0001V,01/07/70 12:12:50.600,1018.578666
2538664 *0001V,01/07/70 12:12:50.700,1018.572949
2538757 *0001V,01/07/70 12:12:50.800,1018.557765
2538866 *0001V,01/07/70 12:12:50.900,1018.565282
2538960 *0001V,01/07/70 12:12:51.000,1018.546073
2539069 *0001V,01/07/70 12:12:51.100,1018.557524
2539163 *0001V,01/07/70 12:12:51.200,1018.553969
2539256 *0001V,01/07/70 12:12:51.300,1018.550958
2539366 *0001V,01/07/70 12:12:51.400,1018.557413
2539459 *0001V,01/07/70 12:12:51.500,1018.561539
2539568 *0001V,01/07/70 12:12:51.600,1018.554316
2539662 *0001V,01/07/70 12:12:51.700,1018.544753
2539756 *0001V,01/07/70 12:12:51.800,1018.543094
2539865 *0001V,01/07/70 12:12:51.900,1018.558304
2539958 *0001V,01/07/70 12:12:52.000,1018.549582
2540068 *0001V,01/07/70 12:12:52.100,1018.563682
2540161 *0001V,01/07/70 12:12:52.200,1018.556004
2540270 *0001V,01/07/70 12:12:52.300,1018.542698
2540364 *0001V,01/07/70 12:12:52.400,1018.549887
2540458 *0001V,01/07/70 12:12:52.500,1018.555353
2540567 *0001V,01/07/70 12:12:52.600,1018.552291
2540660 *0001V,01/07/70 12:12:52.700,1018.570181
2540770 *0001V,01/07/70 12:12:52.800,1018.569632
2540863 *0001V,01/07/70 12:12:52.900,1018.564022
2540957 *0001V,01/07/70 12:12:53.000,1018.568241
2541066 *0001V,01/07/70 12:12:53.100,1018.571850
2541160 *0001V,01/07/70 12:12:53.200,1018.557358
2541269 *0001V,01/07/70 12:12:53.300,1018.552448
2541362 *0001V,01/07/70 12:12:53.400,1018.555418
2541456 *0001V,01/07/70 12:12:53.500,1018.557410
2541565 *0001V,01/07/70 12:12:53.600,1018.558705
2541659 *0001V,01/07/70 12:12:53.700,1018.535323
2541768 *0001V,01/07/70 12:12:53.800,1018.546204
2541862 *0001V,01/07/70 12:12:53.900,1018.558021
2541971 *0001V,01/07/70 12:12:54.000,1018.563465
2542064 *0001V,01/07/70 12:12:54.100,1018.561848
2542158 *0001V,01/07/70 12:12:54.200,1018.562707
2542267 *0001V,01/07/70 12:12:54.300,1018.553178
2542361 *0001V,01/07/70 12:12:54.400,1018.544918
2542470 *0001V,01/07/70 12:12:54.500,1018.552822
2542564 *0001V,01/07/70 12:12:54.600,1018.544610
2542657 *0001V,01/07/70 12:12:54.700,1018.562975
2542766 *0001V,01/07/70 12:12:54.800,1018.547939
2542860 *0001V,01/07/70 12:12:54.900,1018.546316
2542969 *0001V,01/07/70 12:12:55.000,1018.564227
2543063 *0001V,01/07/70 12:12:55.100,1018.561596
2543156 *0001V,01/07/70 12:12:55.200,1018.563257
2543266 *0001V,01/07/70 12:12:55.300,1018.555568
2543359 *0001V,01/07/70 12:12:55.400,1018.569833
2543468 *0001V,01/07/70 12:12:55.500,1018.591706
2543562 *0001V,01/07/70 12:12:55.600,1018.575335
2543671 *0001V,01/07/70 12:12:55.700,1018.570587
2543765 *0001V,01/07/70 12:12:55.800,1018.574964
2543858 *0001V,01/07/70 12:12:55.900,1018.586995
2543968 *0001V,01/07/70 12:12:56.000,1018.580472
2544061 *0001V,01/07/70 12:12:56.100,1018.573682
2544170 *0001V,01/07/70 12:12:56.200,1018.572561
2544264 *0001V,01/07/70 12:12:56.300,1018.553910
2544358 *0001V,01/07/70 12:12:56.400,1018.544859
2544467 *0001V,01/07/70 12:12:56.500,1018.550829
2544560 *0001V,01/07/70 12:12:56.600,1018.577423
2544670 *0001V,01/07/70 12:12:56.700,1018.573654
2544763 *0001V,01/07/70 12:12:56.800,1018.583029
2544857 *0001V,01/07/70 12:12:56.900,1018.568858
2544966 *0001V,01/07/70 12:12:57.000,1018.559867
2545060 *0001V,01/07/70 12:12:57.100,1018.559435
2545169 *0001V,01/07/70 12:12:57.200,1018.545437
2545262 *0001V,01/07/70 12:12:57.300,1018.538888
2545356 *0001V,01/07/70 12:12:57.400,1018.563190
2545465 *0001V,01/07/70 12:12:57.500,1018.553664
2545559 *0001V,01/07/70 12:12:57.600,1018.569245
2545668 *0001V,01/07/70 12:12:57.700,1018.558382
2545762 *0001V,01/07/70 12:12:57.800,1018.550927
2545871 *0001V,01/07/70 12:12:57.900,1018.560664
2545964 *0001V,01/07/70 12:12:58.000,1018.568393
2546058 *0001V,01/07/70 12:12:58.100,1018.566531
2546167 *0001V,01/07/70 12:12:58.200,1018.578261
2546261 *0001V,01/07/70 12:12:58.300,1018.551458
2546370 *0001V,01/07/70 12:12:58.400,1018.564915
2546464 *0001V,01/07/70 12:12:58.500,1018.564214
2546557 *0001V,01/07/70 12:12:58.600,1018.573895
2546666 *0001V,01/07/70 12:12:58.700,1018.569003
2546760 *0001V,01/07/70 12:12:58.800,1018.577091
2546869 *0001V,01/07/70 12:12:58.900,1018.578610
2546963 *0001V,01/07/70 12:12:59.000,1018.562321
2547056 *0001V,01/07/70 12:12:59.100,1018.557602
2547166 *0001V,01/07/70 12:12:59.200,1018.562406
2547259 *0001V,01/07/70 12:12:59.300,1018.564765
2547368 *0001V,01/07/70 12:12:59.400,1018.570800
2547462 *0001V,01/07/70 12:12:59.500,1018.583547
2547556 *0001V,01/07/70 12:12:59.600,1018.610706
2547665 *0001V,01/07/70 12:12:59.700,1018.624277
2547758 *0001V,01/07/70 12:12:59.800,1018.625385
2547868 *0001V,01/07/70 12:12:59.900,1018.601695
2547961 *0001V,01/07/70 12:13:00.000,1018.560377
2548070 *0001V,01/07/70 12:13:00.100,1018.563447
2548164 *0001V,01/07/70 12:13:00.200,1018.574928
2548258 *0001V,01/07/70 12:13:00.300,1018.569461
2548367 *0001V,01/07/70 12:13:00.400,1018.589756
2548460 *0001V,01/07/70 12:13:00.500,1018.562031
2548570 *0001V,01/07/70 12:13:00.600,1018.541828
2548663 *0001V,01/07/70 12:13:00.700,1018.544509
2548757 *0001V,01/07/70 12:13:00.800,1018.512995
2548866 *0001V,01/07/70 12:13:00.900,1018.512196
2548960 *0001V,01/07/70 12:13:01.000,1018.504893
2549069 *0001V,01/07/70 12:13:01.100,1018.517347
2549162 *0001V,01/07/70 12:13:01.200,1018.518255
2549256 *0001V,01/07/70 12:13:01.300,1018.535142
2549365 *0001V,01/07/70 12:13:01.400,1018.546667
2549459 *0001V,01/07/70 12:13:01.500,1018.557485
2549568 *0001V,01/07/70 12:13:01.600,1018.550015
2549662 *0001V,01/07/70 12:13:01.700,1018.546987
2549771 *0001V,01/07/70 12:13:01.800,1018.537111
2549864 *0001V,01/07/70 12:13:01.900,1018.547713
2549958 *0001V,01/07/70 12:13:02.000,1018.534657
2550067 *0001V,01/07/70 12:13:02.100,1018.539583
2550161 *0001V,01/07/70 12:13:02.200,1018.557554
2550270 *0001V,01/07/70 12:13:02.300,1018.562495
2550364 *0001V,01/07/70 12:13:02.400,1018.573791
2550457 *0001V,01/07/70 12:13:02.500,1018.585507
2550566 *0001V,01/07/70 12:13:02.600,1018.569829
2550660 *0001V,01/07/70 12:13:02.700,1018.565946
2550769 *0001V,01/07/70 12:13:02.800,1018.559981
2550863 *0001V,01/07/70 12:13:02.900,1018.549407
2550956 *0001V,01/07/70 12:13:03.000,1018.537530
2551066 *0001V,01/07/70 12:13:03.100,1018.540406
2551159 *0001V,01/07/70 12:13:03.200,1018.545320
2551268 *0001V,01/07/70 12:13:03.300,1018.546571
2551362 *0001V,01/07/70 12:13:03.400,1018.546316
2551456 *0001V,01/07/70 12:13:03.500,1018.548526
2551565 *0001V,01/07/70 12:13:03.600,1018.563954
2551658 *0001V,01/07/70 12:13:03.700,1018.568697
2551768 *0001V,01/07/70 12:13:03.800,1018.559798
2551861 *0001V,01/07/70 12:13:03.900,1018.560291
2551970 *0001V,01/07/70 12:13:04.000,1018.566351
2552064 *0001V,01/07/70 12:13:04.100,1018.562289
2552158 *0001V,01/07/70 12:13:04.200,1018.568004
2552267 *0001V,01/07/70 12:13:04.300,1018.554620
2552360 *0001V,01/07/70 12:13:04.400,1018.551932
2552470 *0001V,01/07/70 12:13:04.500,1018.560408
2552563 *0001V,01/07/70 12:13:04.600,1018.565000
2552657 *0001V,01/07/70 12:13:04.700,1018.587301
2552766 *0001V,01/07/70 12:13:04.800,1018.585667
2552860 *0001V,01/07/70 12:13:04.900,1018.594976
2552969 *0001V,01/07/70 12:13:05.000,1018.586558
2553062 *0001V,01/07/70 12:13:05.100,1018.567492
2553156 *0001V,01/07/70 12:13:05.200,1018.567047
2553265 *0001V,01/07/70 12:13:05.300,1018.574555
2553359 *0001V,01/07/70 12:13:05.400,1018.573683
2553468 *0001V,01/07/70 12:13:05.500,1018.567144
2553562 *0001V,01/07/70 12:13:05.600,1018.579453
2553671 *0001V,01/07/70 12:13:05.700,1018.569806
2553764 *0001V,01/07/70 12:13:05.800,1018.563167
2553858 *0001V,01/07/70 12:13:05.900,1018.570883
2553967 *0001V,01/07/70 12:13:06.000,1018.569988
2554061 *0001V,01/07/70 12:13:06.100,1018.563817
2554170 *0001V,01/07/70 12:13:06.200,1018.565710
2554264 *0001V,01/07/70 12:13:06.300,1018.542016
2554357 *0001V,01/07/70 12:13:06.400,1018.551255
2554466 *0001V,01/07/70 12:13:06.500,1018.540612
2554560 *0001V,01/07/70 12:13:06.600,1018.535797
2554669 *0001V,01/07/70 12:13:06.700,1018.539653
2554763 *0001V,01/07/70 12:13:06.800,1018.554231
2554856 *0001V,01/07/70 12:13:06.900,1018.565286
2554966 *0001V,01/07/70 12:13:07.000,1018.580112
2555059 *0001V,01/07/70 12:13:07.100,1018.592649
2555168 *0001V,01/07/70 12:13:07.200,1018.582125
2555262 *0001V,01/07/70 12:13:07.300,1018.564432
2555371 *0001V,01/07/70 12:13:07.400,1018.565323
2555465 *0001V,01/07/70 12:13:07.500,1018.561408
2555558 *0001V,01/07/70 12:13:07.600,1018.564092
2555668 *0001V,01/07/70 12:13:07.700,1018.566824
2555761 *0001V,01/07/70 12:13:07.800,1018.547822
2555870 *0001V,01/07/70 12:13:07.900,1018.526577
2555964 *0001V,01/07/70 12:13:08.000,1018.528964
2556058 *0001V,01/07/70 12:13:08.100,1018.532320
2556167 *0001V,01/07/70 12:13:08.200,1018.529701
2556260 *0001V,01/07/70 12:13:08.300,1018.513806
2556370 *0001V,01/07/70 12:13:08.400,1018.529072
2556463 *0001V,01/07/70 12:13:08.500,1018.518788
2556557 *0001V,01/07/70 12:13:08.600,1018.526367
2556666 *0001V,01/07/70 12:13:08.700,1018.553395
2556760 *0001V,01/07/70 12:13:08.800,1018.567809
2556869 *0001V,01/07/70 12:13:08.900,1018.541026
2556962 *0001V,01/07/70 12:13:09.000,1018.558753
2557056 *0001V,01/07/70 12:13:09.100,1018.564347
2557165 *0001V,01/07/70 12:13:09.200,1018.533390
2557259 *0001V,01/07/70 12:13:09.300,1018.529833
2557368 *0001V,01/07/70 12:13:09.400,1018.532139
2557462 *0001V,01/07/70 12:13:09.500,1018.535932
2557571 *0001V,01/07/70 12:13:09.600,1018.527657
2557664 *0001V,01/07/70 12:13:09.700,1018.525547
2557758 *0001V,01/07/70 12:13:09.800,1018.520949
2557867 *0001V,01/07/70 12:13:09.900,1018.534509
2557961 *0001V,01/07/70 12:13:10.000,1018.544492
2558070 *0001V,01/07/70 12:13:10.100,1018.533657
2558164 *0001V,01/07/70 12:13:10.200,1018.522081
2558257 *0001V,01/07/70 12:13:10.300,1018.530332
2558366 *0001V,01/07/70 12:13:10.400,1018.503652
2558460 *0001V,01/07/70 12:13:10.500,1018.507214
2558569 *0001V,01/07/70 12:13:10.600,1018.487871
2558663 *0001V,01/07/70 12:13:10.700,1018.495063
2558756 *0001V,01/07/70 12:13:10.800,1018.487169
2558866 *0001V,01/07/70 12:13:10.900,1018.506874
2558959 *0001V,01/07/70 12:13:11.000,1018.512198
2559068 *0001V,01/07/70 12:13:11.100,1018.519073
2559162 *0001V,01/07/70 12:13:11.200,1018.521592
2559256 *0001V,01/07/70 12:13:11.300,1018.526581
2559365 *0001V,01/07/70 12:13:11.400,1018.514499
2559458 *0001V,01/07/70 12:13:11.500,1018.519130
2559568 *0001V,01/07/70 12:13:11.600,1018.524256
2559661 *0001V,01/07/70 12:13:11.700,1018.527608
2559770 *0001V,01/07/70 12:13:11.800,1018.535167
2559864 *0001V,01/07/70 12:13:11.900,1018.518394
2559958 *0001V,01/07/70 12:13:12.000,1018.524746
2600067 *0001V,01/07/70 12:13:12.100,1018.523386
2600160 *0001V,01/07/70 12:13:12.200,1018.537961
2600270 *0001V,01/07/70 12:13:12.300,1018.538695
2600363 *0001V,01/07/70 12:13:12.400,1018.551218
2600457 *0001V,01/07/70 12:13:12.500,1018.544308
2600566 *0001V,01/07/70 12:13:12.600,1018.543284
2600660 *0001V,01/07/70 12:13:12.700,1018.547576
2600769 *0001V,01/07/70 12:13:12.800,1018.529710
2600862 *0001V,01/07/70 12:13:12.900,1018.528604
2600956 *0001V,01/07/70 12:13:13.000,1018.523518
2601065 *0001V,01/07/70 12:13:13.100,1018.529052
2601159 *0001V,01/07/70 12:13:13.200,1018.530634
2601268 *0001V,01/07/70 12:13:13.300,1018.515009
2601362 *0001V,01/07/70 12:13:13.400,1018.514160
2601471 *0001V,01/07/70 12:13:13.500,1018.510194
2601564 *0001V,01/07/70 12:13:13.600,1018.522586
2601658 *0001V,01/07/70 12:13:13.700,1018.535413
2601767 *0001V,01/07/70 12:13:13.800,1018.536264
2601861 *0001V,01/07/70 12:13:13.900,1018.555791
2601970 *0001V,01/07/70 12:13:14.000,1018.571474
2602064 *0001V,01/07/70 12:13:14.100,1018.564272
2602157 *0001V,01/07/70 12:13:14.200,1018.569434
2602266 *0001V,01/07/70 12:13:14.300,1018.563726
2602360 *0001V,01/07/70 12:13:14.400,1018.577452
2602469 *0001V,01/07/70 12:13:14.500,1018.538944
2602563 *0001V,01/07/70 12:13:14.600,1018.537536
2602656 *0001V,01/07/70 12:13:14.700,1018.534535
2602766 *0001V,01/07/70 12:13:14.800,1018.528562
2602859 *0001V,01/07/70 12:13:14.900,1018.531204
2602968 *0001V,01/07/70 12:13:15.000,1018.539625
2603062 *0001V,01/07/70 12:13:15.100,1018.536810
2603156 *0001V,01/07/70 12:13:15.200,1018.522611
2603265 *0001V,01/07/70 12:13:15.300,1018.519728
2603358 *0001V,01/07/70 12:13:15.400,1018.528486
2603468 *0001V,01/07/70 12:13:15.500,1018.529119
2603561 *0001V,01/07/70 12:13:15.600,1018.536788
2603670 *0001V,01/07/70 12:13:15.700,1018.566133
2603764 *0001V,01/07/70 12:13:15.800,1018.548624
2603858 *0001V,01/07/70 12:13:15.900,1018.554425
2603967 *0001V,01/07/70 12:13:16.000,1018.550488
2604060 *0001V,01/07/70 12:13:16.100,1018.533569
2604170 *0001V,01/07/70 12:13:16.200,1018.514655
2604263 *0001V,01/07/70 12:13:16.300,1018.518418
2604357 *0001V,01/07/70 12:13:16.400,1018.528534
2604466 *0001V,01/07/70 12:13:16.500,1018.527341
2604560 *0001V,01/07/70 12:13:16.600,1018.538797
2604669 *0001V,01/07/70 12:13:16.700,1018.546838
2604762 *0001V,01/07/70 12:13:16.800,1018.538789
2604856 *0001V,01/07/70 12:13:16.900,1018.538671
2604965 *0001V,01/07/70 12:13:17.000,1018.544572
2605059 *0001V,01/07/70 12:13:17.100,1018.548215
2605168 *0001V,01/07/70 12:13:17.200,1018.542996
2605262 *0001V,01/07/70 12:13:17.300,1018.548773
2605355 *0001V,01/07/70 12:13:17.400,1018.558287
2605464 *0001V,01/07/70 12:13:17.500,1018.530545
2605558 *0001V,01/07/70 12:13:17.600,1018.539874
2605667 *0001V,01/07/70 12:13:17.700,1018.544247
2605761 *0001V,01/07/70 12:13:17.800,1018.525805
2605870 *0001V,01/07/70 12:13:17.900,1018.564522
2605964 *0001V,01/07/70 12:13:18.000,1018.576987
2606057 *0001V,01/07/70 12:13:18.100,1018.562200
2606166 *0001V,01/07/70 12:13:18.200,1018.538835
2606260 *0001V,01/07/70 12:13:18.300,1018.550385
2606369 *0001V,01/07/70 12:13:18.400,1018.557807
2606463 *0001V,01/07/70 12:13:18.500,1018.536009
2606556 *0001V,01/07/70 12:13:18.600,1018.549981
2606666 *0001V,01/07/70 12:13:18.700,1018.532993
2606759 *0001V,01/07/70 12:13:18.800,1018.527226
2606868 *0001V,01/07/70 12:13:18.900,1018.498477
2606962 *0001V,01/07/70 12:13:19.000,1018.485550
2607056 *0001V,01/07/70 12:13:19.100,1018.492717
2607165 *0001V,01/07/70 12:13:19.200,1018.502771
2607258 *0001V,01/07/70 12:13:19.300,1018.491423
2607368 *0001V,01/07/70 12:13:19.400,1018.517696
2607461 *0001V,01/07/70 12:13:19.500,1018.521653
2607570 *0001V,01/07/70 12:13:19.600,1018.503589
2607664 *0001V,01/07/70 12:13:19.700,1018.510390
2607758 *0001V,01/07/70 12:13:19.800,1018.499941
2607867 *0001V,01/07/70 12:13:19.900,1018.512382
2607960 *0001V,01/07/70 12:13:20.000,1018.520118
2608070 *0001V,01/07/70 12:13:20.100,1018.543699
2608163 *0001V,01/07/70 12:13:20.200,1018.557214
2608257 *0001V,01/07/70 12:13:20.300,1018.580175
2608366 *0001V,01/07/70 12:13:20.400,1018.594319
2608460 *0001V,01/07/70 12:13:20.500,1018.595728
2608569 *0001V,01/07/70 12:13:20.600,1018.567000
2608662 *0001V,01/07/70 12:13:20.700,1018.565526
2608756 *0001V,01/07/70 12:13:20.800,1018.564385
2608865 *0001V,01/07/70 12:13:20.900,1018.539579
2608959 *0001V,01/07/70 12:13:21.000,1018.510256
2609068 *0001V,01/07/70 12:13:21.100,1018.531239
2609162 *0001V,01/07/70 12:13:21.200,1018.516984
2609271 *0001V,01/07/70 12:13:21.300,1018.495799
2609364 *0001V,01/07/70 12:13:21.400,1018.495882
2609458 *0001V,01/07/70 12:13:21.500,1018.497764
2609567 *0001V,01/07/70 12:13:21.600,1018.512005
2609661 *0001V,01/07/70 12:13:21.700,1018.526287
2609770 *0001V,01/07/70 12:13:21.800,1018.540660
2609864 *0001V,01/07/70 12:13:21.900,1018.550045
2609957 *0001V,01/07/70 12:13:22.000,1018.560201
2610066 *0001V,01/07/70 12:13:22.100,1018.558723
2610160 *0001V,01/07/70 12:13:22.200,1018.546976
2610269 *0001V,01/07/70 12:13:22.300,1018.543361
2610363 *0001V,01/07/70 12:13:22.400,1018.544217
2610456 *0001V,01/07/70 12:13:22.500,1018.564366
2610566 *0001V,01/07/70 12:13:22.600,1018.553753
2610659 *0001V,01/07/70 12:13:22.700,1018.556179
2610768 *0001V,01/07/70 12:13:22.800,1018.539583
2610862 *0001V,01/07/70 12:13:22.900,1018.549549
2610956 *0001V,01/07/70 12:13:23.000,1018.546180
2611065 *0001V,01/07/70 12:13:23.100,1018.558445
2611158 *0001V,01/07/70 12:13:23.200,1018.564625
2611268 *0001V,01/07/70 12:13:23.300,1018.560436
2611361 *0001V,01/07/70 12:13:23.400,1018.580982
2611470 *0001V,01/07/70 12:13:23.500,1018.601712
2611564 *0001V,01/07/70 12:13:23.600,1018.596324
2611658 *0001V,01/07/70 12:13:23.700,1018.588774
2611767 *0001V,01/07/70 12:13:23.800,1018.567210
2611860 *0001V,01/07/70 12:13:23.900,1018.559144
2611970 *0001V,01/07/70 12:13:24.000,1018.537246
2612063 *0001V,01/07/70 12:13:24.100,1018.519000
2612157 *0001V,01/07/70 12:13:24.200,1018.546520
2612266 *0001V,01/07/70 12:13:24.300,1018.555694
2612360 *0001V,01/07/70 12:13:24.400,1018.548728
2612469 *0001V,01/07/70 12:13:24.500,1018.542909
2612562 *0001V,01/07/70 12:13:24.600,1018.542824
2612656 *0001V,01/07/70 12:13:24.700,1018.538941
2612765 *0001V,01/07/70 12:13:24.800,1018.540155
2612859 *0001V,01/07/70 12:13:24.900,1018.550404
2612968 *0001V,01/07/70 12:13:25.000,1018.566749
2613062 *0001V,01/07/70 12:13:25.100,1018.551097
2613171 *0001V,01/07/70 12:13:25.200,1018.593185
2613264 *0001V,01/07/70 12:13:25.300,1018.616110
2613358 *0001V,01/07/70 12:13:25.400,1018.636726
2613467 *0001V,01/07/70 12:13:25.500,1018.659930
2613561 *0001V,01/07/70 12:13:25.600,1018.680029
2613670 *0001V,01/07/70 12:13:25.700,1018.657957
2613764 *0001V,01/07/70 12:13:25.800,1018.619578
2613857 *0001V,01/07/70 12:13:25.900,1018.602947
2613966 *0001V,01/07/70 12:13:26.000,1018.615735
2614060 *0001V,01/07/70 12:13:26.100,1018.621217
2614169 *0001V,01/07/70 12:13:26.200,1018.617933
2614263 *0001V,01/07/70 12:13:26.300,1018.602811
2614356 *0001V,01/07/70 12:13:26.400,1018.586144
2614466 *0001V,01/07/70 12:13:26.500,1018.588267
2614559 *0001V,01/07/70 12:13:26.600,1018.574498
2614669 *0001V,01/07/70 12:13:26.700,1018.580560
2614762 *0001V,01/07/70 12:13:26.800,1018.608296
2614856 *0001V,01/07/70 12:13:26.900,1018.661685
2614965 *0001V,01/07/70 12:13:27.000,1018.681517
2615059 *0001V,01/07/70 12:13:27.100,1018.612683
2615168 *0001V,01/07/70 12:13:27.200,1018.561993
2615261 *0001V,01/07/70 12:13:27.300,1018.554529
2615371 *0001V,01/07/70 12:13:27.400,1018.524727
2615464 *0001V,01/07/70 12:13:27.500,1018.535023
2615558 *0001V,01/07/70 12:13:27.600,1018.568735
2615667 *0001V,01/07/70 12:13:27.700,1018.597018
2615761 *0001V,01/07/70 12:13:27.800,1018.615571
2615870 *0001V,01/07/70 12:13:27.900,1018.606120
2615963 *0001V,01/07/70 12:13:28.000,1018.592487
2616057 *0001V,01/07/70 12:13:28.100,1018.579416
2616166 *0001V,01/07/70 12:13:28.200,1018.591989
2616260 *0001V,01/07/70 12:13:28.300,1018.594894
2616369 *0001V,01/07/70 12:13:28.400,1018.603027
2616463 *0001V,01/07/70 12:13:28.500,1018.613205
2616556 *0001V,01/07/70 12:13:28.600,1018.610713
2616665 *0001V,01/07/70 12:13:28.700,1018.623601
2616759 *0001V,01/07/70 12:13:28.800,1018.614794
2616868 *0001V,01/07/70 12:13:28.900,1018.601615
2616962 *0001V,01/07/70 12:13:29.000,1018.624935
2617071 *0001V,01/07/70 12:13:29.100,1018.605271
2617165 *0001V,01/07/70 12:13:29.200,1018.605315
2617258 *0001V,01/07/70 12:13:29.300,1018.599882
2617367 *0001V,01/07/70 12:13:29.400,1018.612264
2617461 *0001V,01/07/70 12:13:29.500,1018.627946
2617570 *0001V,01/07/70 12:13:29.600,1018.621673
2617664 *0001V,01/07/70 12:13:29.700,1018.615477
2617757 *0001V,01/07/70 12:13:29.800,1018.612142
2617867 *0001V,01/07/70 12:13:29.900,1018.586831
2617960 *0001V,01/07/70 12:13:30.000,1018.616220
2618069 *0001V,01/07/70 12:13:30.100,1018.607967
2618163 *0001V,01/07/70 12:13:30.200,1018.562081
2618257 *0001V,01/07/70 12:13:30.300,1018.569869
2618366 *0001V,01/07/70 12:13:30.400,1018.569320
2618459 *0001V,01/07/70 12:13:30.500,1018.562811
2618569 *0001V,01/07/70 12:13:30.600,1018.535885
2618662 *0001V,01/07/70 12:13:30.700,1018.530099
2618756 *0001V,01/07/70 12:13:30.800,1018.544727
2618865 *0001V,01/07/70 12:13:30.900,1018.551779
2618959 *0001V,01/07/70 12:13:31.000,1018.562643
2619068 *0001V,01/07/70 12:13:31.100,1018.569010
2619161 *0001V,01/07/70 12:13:31.200,1018.540641
2619271 *0001V,01/07/70 12:13:31.300,1018.558012
2619364 *0001V,01/07/70 12:13:31.400,1018.577702
2619458 *0001V,01/07/70 12:13:31.500,1018.573043
2619567 *0001V,01/07/70 12:13:31.600,1018.551540
2619661 *0001V,01/07/70 12:13:31.700,1018.546343
2619770 *0001V,01/07/70 12:13:31.800,1018.574099
2619863 *0001V,01/07/70 12:13:31.900,1018.578405
2619957 *0001V,01/07/70 12:13:32.000,1018.572612
2620066 *0001V,01/07/70 12:13:32.100,1018.601531
2620160 *0001V,01/07/70 12:13:32.200,1018.578205
2620269 *0001V,01/07/70 12:13:32.300,1018.569474
2620363 *0001V,01/07/70 12:13:32.400,1018.566807
2620456 *0001V,01/07/70 12:13:32.500,1018.549403
2620565 *0001V,01/07/70 12:13:32.600,1018.541987
2620659 *0001V,01/07/70 12:13:32.700,1018.542601
2620768 *0001V,01/07/70 12:13:32.800,1018.537303
2620862 *0001V,01/07/70 12:13:32.900,1018.531563
2620971 *0001V,01/07/70 12:13:33.000,1018.512815
2621065 *0001V,01/07/70 12:13:33.100,1018.508117
2621158 *0001V,01/07/70 12:13:33.200,1018.519562
2621267 *0001V,01/07/70 12:13:33.300,1018.517655
2621361 *0001V,01/07/70 12:13:33.400,1018.502384
2621470 *0001V,01/07/70 12:13:33.500,1018.529718
2621564 *0001V,01/07/70 12:13:33.600,1018.517510
2621657 *0001V,01/07/70 12:13:33.700,1018.505297
2621767 *0001V,01/07/70 12:13:33.800,1018.520260
2621860 *0001V,01/07/70 12:13:33.900,1018.532317
2621969 *0001V,01/07/70 12:13:34.000,1018.579145
2622063 *0001V,01/07/70 12:13:34.100,1018.560301
2622157 *0001V,01/07/70 12:13:34.200,1018.528774
2622266 *0001V,01/07/70 12:13:34.300,1018.547498
2622359 *0001V,01/07/70 12:13:34.400,1018.576518
2622469 *0001V,01/07/70 12:13:34.500,1018.603076
2622562 *0001V,01/07/70 12:13:34.600,1018.576138
2622671 *0001V,01/07/70 12:13:34.700,1018.597012
2622765 *0001V,01/07/70 12:13:34.800,1018.582370
2622859 *0001V,01/07/70 12:13:34.900,1018.558695
2622968 *0001V,01/07/70 12:13:35.000,1018.568294
2623061 *0001V,01/07/70 12:13:35.100,1018.556404
2623171 *0001V,01/07/70 12:13:35.200,1018.538551
2623264 *0001V,01/07/70 12:13:35.300,1018.567129
2623358 *0001V,01/07/70 12:13:35.400,1018.560843
2623467 *0001V,01/07/70 12:13:35.500,1018.549871
2623561 *0001V,01/07/70 12:13:35.600,1018.527142
2623670 *0001V,01/07/70 12:13:35.700,1018.527812
2623763 *0001V,01/07/70 12:13:35.800,1018.560424
2623857 *0001V,01/07/70 12:13:35.900,1018.560924
2623966 *0001V,01/07/70 12:13:36.000,1018.558832
2624060 *0001V,01/07/70 12:13:36.100,1018.569665
2624169 *0001V,01/07/70 12:13:36.200,1018.556425
2624263 *0001V,01/07/70 12:13:36.300,1018.552337
2624356 *0001V,01/07/70 12:13:36.400,1018.558396
2624465 *0001V,01/07/70 12:13:36.500,1018.560643
2624559 *0001V,01/07/70 12:13:36.600,1018.538787
2624668 *0001V,01/07/70 12:13:36.700,1018.524094
2624762 *0001V,01/07/70 12:13:36.800,1018.531793
2624871 *0001V,01/07/70 12:13:36.900,1018.566962
2624965 *0001V,01/07/70 12:13:37.000,1018.581748
2625058 *0001V,01/07/70 12:13:37.100,1018.577242
2625167 *0001V,01/07/70 12:13:37.200,1018.569568
2625261 *0001V,01/07/70 12:13:37.300,1018.564993
2625370 *0001V,01/07/70 12:13:37.400,1018.542198
2625464 *0001V,01/07/70 12:13:37.500,1018.504729
2625557 *0001V,01/07/70 12:13:37.600,1018.481805
2625667 *0001V,01/07/70 12:13:37.700,1018.476124
2625760 *0001V,01/07/70 12:13:37.800,1018.469495
2625869 *0001V,01/07/70 12:13:37.900,1018.492043
2625963 *0001V,01/07/70 12:13:38.000,1018.519042
2626057 *0001V,01/07/70 12:13:38.100,1018.522731
2626166 *0001V,01/07/70 12:13:38.200,1018.535063
2626259 *0001V,01/07/70 12:13:38.300,1018.534465
2626369 *0001V,01/07/70 12:13:38.400,1018.545858
2626462 *0001V,01/07/70 12:13:38.500,1018.505561
2626556 *0001V,01/07/70 12:13:38.600,1018.505604
2626665 *0001V,01/07/70 12:13:38.700,1018.554058
2626759 *0001V,01/07/70 12:13:38.800,1018.570037
2626868 *0001V,01/07/70 12:13:38.900,1018.589505
2626961 *0001V,01/07/70 12:13:39.000,1018.566712
2627071 *0001V,01/07/70 12:13:39.100,1018.535172
2627164 *0001V,01/07/70 12:13:39.200,1018.504588
2627258 *0001V,01/07/70 12:13:39.300,1018.499193
2627367 *0001V,01/07/70 12:13:39.400,1018.478303
2627461 *0001V,01/07/70 12:13:39.500,1018.480706
2627570 *0001V,01/07/70 12:13:39.600,1018.440583
2627663 *0001V,01/07/70 12:13:39.700,1018.471778
2627757 *0001V,01/07/70 12:13:39.800,1018.479285
2627866 *0001V,01/07/70 12:13:39.900,1018.517936
2627960 *0001V,01/07/70 12:13:40.000,1018.527444
2628069 *0001V,01/07/70 12:13:40.100,1018.533530
2628163 *0001V,01/07/70 12:13:40.200,1018.517165
2628256 *0001V,01/07/70 12:13:40.300,1018.512459
2628365 *0001V,01/07/70 12:13:40.400,1018.501341
2628459 *0001V,01/07/70 12:13:40.500,1018.489308
2628568 *0001V,01/07/70 12:13:40.600,1018.467854
2628662 *0001V,01/07/70 12:13:40.700,1018.453070
2628771 *0001V,01/07/70 12:13:40.800,1018.462684
2628865 *0001V,01/07/70 12:13:40.900,1018.479869
2628958 *0001V,01/07/70 12:13:41.000,1018.465575
2629067 *0001V,01/07/70 12:13:41.100,1018.497637
2629161 *0001V,01/07/70 12:13:41.200,1018.486507
2629270 *0001V,01/07/70 12:13:41.300,1018.499488
2629364 *0001V,01/07/70 12:13:41.400,1018.522586
2629457 *0001V,01/07/70 12:13:41.500,1018.526712
2629567 *0001V,01/07/70 12:13:41.600,1018.525686
2629660 *0001V,01/07/70 12:13:41.700,1018.503341
2629769 *0001V,01/07/70 12:13:41.800,1018.500370
2629863 *0001V,01/07/70 12:13:41.900,1018.500172
2629957 *0001V,01/07/70 12:13:42.000,1018.492171
2630066 *0001V,01/07/70 12:13:42.100,1018.494873
2630159 *0001V,01/07/70 12:13:42.200,1018.495016
2630269 *0001V,01/07/70 12:13:42.300,1018.497182
2630362 *0001V,01/07/70 12:13:42.400,1018.484246
2630456 *0001V,01/07/70 12:13:42.500,1018.492553
2630565 *0001V,01/07/70 12:13:42.600,1018.498008
2630659 *0001V,01/07/70 12:13:42.700,1018.506351
2630768 *0001V,01/07/70 12:13:42.800,1018.507916
2630861 *0001V,01/07/70 12:13:42.900,1018.524758
2630971 *0001V,01/07/70 12:13:43.000,1018.523219
2631064 *0001V,01/07/70 12:13:43.100,1018.532138
2631158 *0001V,01/07/70 12:13:43.200,1018.527783
2631267 *0001V,01/07/70 12:13:43.300,1018.548056
2631361 *0001V,01/07/70 12:13:43.400,1018.530057
2631470 *0001V,01/07/70 12:13:43.500,1018.532765
2631563 *0001V,01/07/70 12:13:43.600,1018.539510
2631657 *0001V,01/07/70 12:13:43.700,1018.531217
2631766 *0001V,01/07/70 12:13:43.800,1018.531719
2631860 *0001V,01/07/70 12:13:43.900,1018.536820
2631969 *0001V,01/07/70 12:13:44.000,1018.534774
2632063 *0001V,01/07/70 12:13:44.100,1018.550908
2632156 *0001V,01/07/70 12:13:44.200,1018.553515
2632265 *0001V,01/07/70 12:13:44.300,1018.557835
2632359 *0001V,01/07/70 12:13:44.400,1018.563479
2632468 *0001V,01/07/70 12:13:44.500,1018.579129
2632562 *0001V,01/07/70 12:13:44.600,1018.559405
2632671 *0001V,01/07/70 12:13:44.700,1018.543934
2632765 *0001V,01/07/70 12:13:44.800,1018.539184
2632858 *0001V,01/07/70 12:13:44.900,1018.534522
2632967 *0001V,01/07/70 12:13:45.000,1018.518999
2633061 *0001V,01/07/70 12:13:45.100,1018.526414
2633170 *0001V,01/07/70 12:13:45.200,1018.535458
2633264 *0001V,01/07/70 12:13:45.300,1018.556777
2633357 *0001V,01/07/70 12:13:45.400,1018.557884
2633467 *0001V,01/07/70 12:13:45.500,1018.573197
2633560 *0001V,01/07/70 12:13:45.600,1018.572811
2633669 *0001V,01/07/70 12:13:45.700,1018.579352
2633763 *0001V,01/07/70 12:13:45.800,1018.584194
2633857 *0001V,01/07/70 12:13:45.900,1018.542738
2633966 *0001V,01/07/70 12:13:46.000,1018.545794
2634059 *0001V,01/07/70 12:13:46.100,1018.556553
2634169 *0001V,01/07/70 12:13:46.200,1018.563196
2634262 *0001V,01/07/70 12:13:46.300,1018.547028
2634356 *0001V,01/07/70 12:13:46.400,1018.514609
2634465 *0001V,01/07/70 12:13:46.500,1018.506890
2634559 *0001V,01/07/70 12:13:46.600,1018.495900
2634668 *0001V,01/07/70 12:13:46.700,1018.512808
2634761 *0001V,01/07/70 12:13:46.800,1018.527310
2634871 *0001V,01/07/70 12:13:46.900,1018.522264
2634964 *0001V,01/07/70 12:13:47.000,1018.554535
2635058 *0001V,01/07/70 12:13:47.100,1018.544708
2635167 *0001V,01/07/70 12:13:47.200,1018.541354
2635261 *0001V,01/07/70 12:13:47.300,1018.543451
2635370 *0001V,01/07/70 12:13:47.400,1018.537045
2635463 *0001V,01/07/70 12:13:47.500,1018.536715
2635557 *0001V,01/07/70 12:13:47.600,1018.542731
2635666 *0001V,01/07/70 12:13:47.700,1018.550565
2635760 *0001V,01/07/70 12:13:47.800,1018.562649
2635869 *0001V,01/07/70 12:13:47.900,1018.535540
2635963 *0001V,01/07/70 12:13:48.000,1018.523620
2636056 *0001V,01/07/70 12:13:48.100,1018.543109
2636165 *0001V,01/07/70 12:13:48.200,1018.539010
2636259 *0001V,01/07/70 12:13:48.300,1018.525013
2636368 *0001V,01/07/70 12:13:48.400,1018.502392
2636462 *0001V,01/07/70 12:13:48.500,1018.511782
2636555 *0001V,01/07/70 12:13:48.600,1018.513937
2636665 *0001V,01/07/70 12:13:48.700,1018.501234
2636758 *0001V,01/07/70 12:13:48.800,1018.520753
2636867 *0001V,01/07/70 12:13:48.900,1018.539292
2636961 *0001V,01/07/70 12:13:49.000,1018.537215
2637070 *0001V,01/07/70 12:13:49.100,1018.539622
2637164 *0001V,01/07/70 12:13:49.200,1018.539414
2637257 *0001V,01/07/70 12:13:49.300,1018.524439
2637367 *0001V,01/07/70 12:13:49.400,1018.515578
2637460 *0001V,01/07/70 12:13:49.500,1018.526517
2637569 *0001V,01/07/70 12:13:49.600,1018.518940
2637663 *0001V,01/07/70 12:13:49.700,1018.534965
2637757 *0001V,01/07/70 12:13:49.800,1018.518606
2637866 *0001V,01/07/70 12:13:49.900,1018.526709
2637959 *0001V,01/07/70 12:13:50.000,1018.526076
2638069 *0001V,01/07/70 12:13:50.100,1018.542229
2638162 *0001V,01/07/70 12:13:50.200,1018.536733
2638256 *0001V,01/07/70 12:13:50.300,1018.536598
2638365 *0001V,01/07/70 12:13:50.400,1018.528272
2638459 *0001V,01/07/70 12:13:50.500,1018.535616
2638568 *0001V,01/07/70 12:13:50.600,1018.540351
2638661 *0001V,01/07/70 12:13:50.700,1018.530482
2638771 *0001V,01/07/70 12:13:50.800,1018.549002
2638864 *0001V,01/07/70 12:13:50.900,1018.537797
2638958 *0001V,01/07/70 12:13:51.000,1018.536448
2639067 *0001V,01/07/70 12:13:51.100,1018.538184
2639161 *0001V,01/07/70 12:13:51.200,1018.540154
2639270 *0001V,01/07/70 12:13:51.300,1018.551744
2639363 *0001V,01/07/70 12:13:51.400,1018.549084
2639457 *0001V,01/07/70 12:13:51.500,1018.550494
2639566 *0001V,01/07/70 12:13:51.600,1018.553484
2639660 *0001V,01/07/70 12:13:51.700,1018.553208
2639769 *0001V,01/07/70 12:13:51.800,1018.538156
2639863 *0001V,01/07/70 12:13:51.900,1018.539523
2639956 *0001V,01/07/70 12:13:52.000,1018.538386
2640065 *0001V,01/07/70 12:13:52.100,1018.533896
2640159 *0001V,01/07/70 12:13:52.200,1018.533345
2640268 *0001V,01/07/70 12:13:52.300,1018.538092
2640362 *0001V,01/07/70 12:13:52.400,1018.551248
2640471 *0001V,01/07/70 12:13:52.500,1018.563463
2640565 *0001V,01/07/70 12:13:52.600,1018.551165
2640658 *0001V,01/07/70 12:13:52.700,1018.555254
2640767 *0001V,01/07/70 12:13:52.800,1018.538603
2640861 *0001V,01/07/70 12:13:52.900,1018.527605
2640970 *0001V,01/07/70 12:13:53.000,1018.533205
2641064 *0001V,01/07/70 12:13:53.100,1018.528068
2641157 *0001V,01/07/70 12:13:53.200,1018.538713
2641267 *0001V,01/07/70 12:13:53.300,1018.529844
2641360 *0001V,01/07/70 12:13:53.400,1018.540960
2641469 *0001V,01/07/70 12:13:53.500,1018.544764
2641563 *0001V,01/07/70 12:13:53.600,1018.545270
2641657 *0001V,01/07/70 12:13:53.700,1018.556843
2641766 *0001V,01/07/70 12:13:53.800,1018.547849
2641859 *0001V,01/07/70 12:13:53.900,1018.552084
2641969 *0001V,01/07/70 12:13:54.000,1018.558346
2642062 *0001V,01/07/70 12:13:54.100,1018.560492
2642156 *0001V,01/07/70 12:13:54.200,1018.558205
2642265 *0001V,01/07/70 12:13:54.300,1018.570499
2642359 *0001V,01/07/70 12:13:54.400,1018.568294
2642468 *0001V,01/07/70 12:13:54.500,1018.590041
2642561 *0001V,01/07/70 12:13:54.600,1018.559928
2642671 *0001V,01/07/70 12:13:54.700,1018.554114
2642764 *0001V,01/07/70 12:13:54.800,1018.566561
2642858 *0001V,01/07/70 12:13:54.900,1018.589130
2642967 *0001V,01/07/70 12:13:55.000,1018.569222
2643061 *0001V,01/07/70 12:13:55.100,1018.566180
2643170 *0001V,01/07/70 12:13:55.200,1018.569542
2643263 *0001V,01/07/70 12:13:55.300,1018.585797
2643357 *0001V,01/07/70 12:13:55.400,1018.596218
2643466 *0001V,01/07/70 12:13:55.500,1018.597841
2643560 *0001V,01/07/70 12:13:55.600,1018.593837
2643669 *0001V,01/07/70 12:13:55.700,1018.590903
2643763 *0001V,01/07/70 12:13:55.800,1018.590340
2643856 *0001V,01/07/70 12:13:55.900,1018.583075
2643965 *0001V,01/07/70 12:13:56.000,1018.570233
2644059 *0001V,01/07/70 12:13:56.100,1018.568050
2644168 *0001V,01/07/70 12:13:56.200,1018.572406
2644262 *0001V,01/07/70 12:13:56.300,1018.582794
2644371 *0001V,01/07/70 12:13:56.400,1018.565710
2644465 *0001V,01/07/70 12:13:56.500,1018.551090
2644558 *0001V,01/07/70 12:13:56.600,1018.541460
2644667 *0001V,01/07/70 12:13:56.700,1018.568566
2644761 *0001V,01/07/70 12:13:56.800,1018.574816
2644870 *0001V,01/07/70 12:13:56.900,1018.569472
2644964 *0001V,01/07/70 12:13:57.000,1018.587601
2645057 *0001V,01/07/70 12:13:57.100,1018.582715
2645167 *0001V,01/07/70 12:13:57.200,1018.561508
2645260 *0001V,01/07/70 12:13:57.300,1018.542758
2645369 *0001V,01/07/70 12:13:57.400,1018.538779
2645463 *0001V,01/07/70 12:13:57.500,1018.527750
2645557 *0001V,01/07/70 12:13:57.600,1018.541584
2645666 *0001V,01/07/70 12:13:57.700,1018.533677
2645759 *0001V,01/07/70 12:13:57.800,1018.527201
2645869 *0001V,01/07/70 12:13:57.900,1018.531940
2645962 *0001V,01/07/70 12:13:58.000,1018.544369
2646056 *0001V,01/07/70 12:13:58.100,1018.537649
2646165 *0001V,01/07/70 12:13:58.200,1018.546318
2646259 *0001V,01/07/70 12:13:58.300,1018.553984
2646368 *0001V,01/07/70 12:13:58.400,1018.556641
2646461 *0001V,01/07/70 12:13:58.500,1018.557078
2646571 *0001V,01/07/70 12:13:58.600,1018.590148
2646664 *0001V,01/07/70 12:13:58.700,1018.572039
2646758 *0001V,01/07/70 12:13:58.800,1018.602248
2646867 *0001V,01/07/70 12:13:58.900,1018.589927
2646961 *0001V,01/07/70 12:13:59.000,1018.592644
2647070 *0001V,01/07/70 12:13:59.100,1018.626527
2647163 *0001V,01/07/70 12:13:59.200,1018.604365
2647257 *0001V,01/07/70 12:13:59.300,1018.588976
2647366 *0001V,01/07/70 12:13:59.400,1018.593591
2647460 *0001V,01/07/70 12:13:59.500,1018.590712
2647569 *0001V,01/07/70 12:13:59.600,1018.591037
2647663 *0001V,01/07/70 12:13:59.700,1018.576697
2647756 *0001V,01/07/70 12:13:59.800,1018.574893
2647865 *0001V,01/07/70 12:13:59.900,1018.581937
2647959 *0001V,01/07/70 12:14:00.000,1018.590888
2648068 *0001V,01/07/70 12:14:00.100,1018.578438
2648162 *0001V,01/07/70 12:14:00.200,1018.583954
2648271 *0001V,01/07/70 12:14:00.300,1018.593575
2648365 *0001V,01/07/70 12:14:00.400,1018.628595
2648458 *0001V,01/07/70 12:14:00.500,1018.619137
2648567 *0001V,01/07/70 12:14:00.600,1018.626565
2648661 *0001V,01/07/70 12:14:00.700,1018.627210
2648770 *0001V,01/07/70 12:14:00.800,1018.605206
2648864 *0001V,01/07/70 12:14:00.900,1018.609051
2648957 *0001V,01/07/70 12:14:01.000,1018.596174
2649067 *0001V,01/07/70 12:14:01.100,1018.598360
2649160 *0001V,01/07/70 12:14:01.200,1018.595007
2649269 *0001V,01/07/70 12:14:01.300,1018.608242
2649363 *0001V,01/07/70 12:14:01.400,1018.608098
2649457 *0001V,01/07/70 12:14:01.500,1018.614814
2649566 *0001V,01/07/70 12:14:01.600,1018.624490
2649659 *0001V,01/07/70 12:14:01.700,1018.621242
2649769 *0001V,01/07/70 12:14:01.800,1018.634919
2649862 *0001V,01/07/70 12:14:01.900,1018.630159
2649956 *0001V,01/07/70 12:14:02.000,1018.642336
2650065 *0001V,01/07/70 12:14:02.100,1018.627775
2650159 *0001V,01/07/70 12:14:02.200,1018.615540
2650268 *0001V,01/07/70 12:14:02.300,1018.618707
2650361 *0001V,01/07/70 12:14:02.400,1018.620041
2650471 *0001V,01/07/70 12:14:02.500,1018.624498
2650564 *0001V,01/07/70 12:14:02.600,1018.607785
2650658 *0001V,01/07/70 12:14:02.700,1018.597731
2650767 *0001V,01/07/70 12:14:02.800,1018.621637
2650861 *0001V,01/07/70 12:14:02.900,1018.626024
2650970 *0001V,01/07/70 12:14:03.000,1018.632755
2651063 *0001V,01/07/70 12:14:03.100,1018.628149
2651157 *0001V,01/07/70 12:14:03.200,1018.631484
2651266 *0001V,01/07/70 12:14:03.300,1018.613008
2651360 *0001V,01/07/70 12:14:03.400,1018.616212
2651469 *0001V,01/07/70 12:14:03.500,1018.609711
2651563 *0001V,01/07/70 12:14:03.600,1018.599659
2651656 *0001V,01/07/70 12:14:03.700,1018.603840
2651765 *0001V,01/07/70 12:14:03.800,1018.598432
2651859 *0001V,01/07/70 12:14:03.900,1018.597346
2651968 *0001V,01/07/70 12:14:04.000,1018.591868
2652062 *0001V,01/07/70 12:14:04.100,1018.578802
2652171 *0001V,01/07/70 12:14:04.200,1018.595152
2652265 *0001V,01/07/70 12:14:04.300,1018.608005
2652358 *0001V,01/07/70 12:14:04.400,1018.603944
2652467 *0001V,01/07/70 12:14:04.500,1018.612675
2652561 *0001V,01/07/70 12:14:04.600,1018.624477
2652670 *0001V,01/07/70 12:14:04.700,1018.614023
2652764 *0001V,01/07/70 12:14:04.800,1018.600753
2652857 *0001V,01/07/70 12:14:04.900,1018.605825
2652967 *0001V,01/07/70 12:14:05.000,1018.593806
2653060 *0001V,01/07/70 12:14:05.100,1018.601150
2653169 *0001V,01/07/70 12:14:05.200,1018.608739
2653263 *0001V,01/07/70 12:14:05.300,1018.616981
2653357 *0001V,01/07/70 12:14:05.400,1018.612523
2653466 *0001V,01/07/70 12:14:05.500,1018.601017
2653559 *0001V,01/07/70 12:14:05.600,1018.608337
2653669 *0001V,01/07/70 12:14:05.700,1018.597611
2653762 *0001V,01/07/70 12:14:05.800,1018.599353
2653856 *0001V,01/07/70 12:14:05.900,1018.600282
2653965 *0001V,01/07/70 12:14:06.000,1018.596022
2654059 *0001V,01/07/70 12:14:06.100,1018.600994
2654168 *0001V,01/07/70 12:14:06.200,1018.591617
2654261 *0001V,01/07/70 12:14:06.300,1018.592288
2654371 *0001V,01/07/70 12:14:06.400,1018.587184
2654464 *0001V,01/07/70 12:14:06.500,1018.584168
2654558 *0001V,01/07/70 12:14:06.600,1018.591407
2654667 *0001V,01/07/70 12:14:06.700,1018.595545
2654761 *0001V,01/07/70 12:14:06.800,1018.585107
2654870 *0001V,01/07/70 12:14:06.900,1018.585422
2654963 *0001V,01/07/70 12:14:07.000,1018.581194
2655057 *0001V,01/07/70 12:14:07.100,1018.609036
2655166 *0001V,01/07/70 12:14:07.200,1018.600402
2655260 *0001V,01/07/70 12:14:07.300,1018.597354
2655369 *0001V,01/07/70 12:14:07.400,1018.603225
2655463 *0001V,01/07/70 12:14:07.500,1018.596372
2655556 *0001V,01/07/70 12:14:07.600,1018.593780
2655665 *0001V,01/07/70 12:14:07.700,1018.596596
2655759 *0001V,01/07/70 12:14:07.800,1018.597331
2655868 *0001V,01/07/70 12:14:07.900,1018.598629
2655962 *0001V,01/07/70 12:14:08.000,1018.586333
2656071 *0001V,01/07/70 12:14:08.100,1018.588342
2656165 *0001V,01/07/70 12:14:08.200,1018.591668
2656258 *0001V,01/07/70 12:14:08.300,1018.599048
2656367 *0001V,01/07/70 12:14:08.400,1018.606473
2656461 *0001V,01/07/70 12:14:08.500,1018.615964
2656570 *0001V,01/07/70 12:14:08.600,1018.610234
2656664 *0001V,01/07/70 12:14:08.700,1018.604758
2656757 *0001V,01/07/70 12:14:08.800,1018.613081
2656867 *0001V,01/07/70 12:14:08.900,1018.602796
2656960 *0001V,01/07/70 12:14:09.000,1018.601522
2657069 *0001V,01/07/70 12:14:09.100,1018.591210
2657163 *0001V,01/07/70 12:14:09.200,1018.579642
2657257 *0001V,01/07/70 12:14:09.300,1018.588438
2657366 *0001V,01/07/70 12:14:09.400,1018.566268
2657459 *0001V,01/07/70 12:14:09.500,1018.567867
2657569 *0001V,01/07/70 12:14:09.600,1018.579575
2657662 *0001V,01/07/70 12:14:09.700,1018.571234
2657756 *0001V,01/07/70 12:14:09.800,1018.574501
2657865 *0001V,01/07/70 12:14:09.900,1018.573204
2657959 *0001V,01/07/70 12:14:10.000,1018.591941
2658068 *0001V,01/07/70 12:14:10.100,1018.577446
2658161 *0001V,01/07/70 12:14:10.200,1018.588553
2658271 *0001V,01/07/70 12:14:10.300,1018.592510
2658364 *0001V,01/07/70 12:14:10.400,1018.582265
2658458 *0001V,01/07/70 12:14:10.500,1018.581559
2658567 *0001V,01/07/70 12:14:10.600,1018.570872
2658661 *0001V,01/07/70 12:14:10.700,1018.576044
2658770 *0001V,01/07/70 12:14:10.800,1018.571702
2658863 *0001V,01/07/70 12:14:10.900,1018.585043
2658957 *0001V,01/07/70 12:14:11.000,1018.580575
2659066 *0001V,01/07/70 12:14:11.100,1018.585400
2659160 *0001V,01/07/70 12:14:11.200,1018.597534
2659269 *0001V,01/07/70 12:14:11.300,1018.575042
2659363 *0001V,01/07/70 12:14:11.400,1018.578313
2659456 *0001V,01/07/70 12:14:11.500,1018.583990
2659565 *0001V,01/07/70 12:14:11.600,1018.577596
2659659 *0001V,01/07/70 12:14:11.700,1018.559082
2659768 *0001V,01/07/70 12:14:11.800,1018.561389
2659862 *0001V,01/07/70 12:14:11.900,1018.547305
2659971 *0001V,01/07/70 12:14:12.000,1018.553804
2700065 *0001V,01/07/70 12:14:12.100,1018.564687
2700158 *0001V,01/07/70 12:14:12.200,1018.555306
2700267 *0001V,01/07/70 12:14:12.300,1018.573949
2700361 *0001V,01/07/70 12:14:12.400,1018.566073
2700470 *0001V,01/07/70 12:14:12.500,1018.560823
2700564 *0001V,01/07/70 12:14:12.600,1018.560240
2700657 *0001V,01/07/70 12:14:12.700,1018.556257
2700767 *0001V,01/07/70 12:14:12.800,1018.563226
2700860 *0001V,01/07/70 12:14:12.900,1018.564276
2700969 *0001V,01/07/70 12:14:13.000,1018.559710
2701063 *0001V,01/07/70 12:14:13.100,1018.544619
2701157 *0001V,01/07/70 12:14:13.200,1018.544804
2701266 *0001V,01/07/70 12:14:13.300,1018.562503
2701359 *0001V,01/07/70 12:14:13.400,1018.552935
2701469 *0001V,01/07/70 12:14:13.500,1018.554242
2701562 *0001V,01/07/70 12:14:13.600,1018.539867
2701656 *0001V,01/07/70 12:14:13.700,1018.535029
2701765 *0001V,01/07/70 12:14:13.800,1018.547647
2701859 *0001V,01/07/70 12:14:13.900,1018.543988
2701968 *0001V,01/07/70 12:14:14.000,1018.531607
2702061 *0001V,01/07/70 12:14:14.100,1018.549523
2702171 *0001V,01/07/70 12:14:14.200,1018.559170
2702264 *0001V,01/07/70 12:14:14.300,1018.564924
2702358 *0001V,01/07/70 12:14:14.400,1018.579722
2702467 *0001V,01/07/70 12:14:14.500,1018.555439
2702561 *0001V,01/07/70 12:14:14.600,1018.563374
2702670 *0001V,01/07/70 12:14:14.700,1018.558199
2702763 *0001V,01/07/70 12:14:14.800,1018.569818
2702857 *0001V,01/07/70 12:14:14.900,1018.572096
2702966 *0001V,01/07/70 12:14:15.000,1018.560455
2703060 *0001V,01/07/70 12:14:15.100,1018.548874
2703169 *0001V,01/07/70 12:14:15.200,1018.545454
2703263 *0001V,01/07/70 12:14:15.300,1018.549627
2703356 *0001V,01/07/70 12:14:15.400,1018.548812
2703465 *0001V,01/07/70 12:14:15.500,1018.557075
2703559 *0001V,01/07/70 12:14:15.600,1018.537699
2703668 *0001V,01/07/70 12:14:15.700,1018.532677
2703762 *0001V,01/07/70 12:14:15.800,1018.540980
2703871 *0001V,01/07/70 12:14:15.900,1018.555535
2703965 *0001V,01/07/70 12:14:16.000,1018.549922
2704058 *0001V,01/07/70 12:14:16.100,1018.582821
2704167 *0001V,01/07/70 12:14:16.200,1018.588504
2704261 *0001V,01/07/70 12:14:16.300,1018.593458
2704370 *0001V,01/07/70 12:14:16.400,1018.574481
2704464 *0001V,01/07/70 12:14:16.500,1018.582034
2704557 *0001V,01/07/70 12:14:16.600,1018.594350
2704667 *0001V,01/07/70 12:14:16.700,1018.592414
2704760 *0001V,01/07/70 12:14:16.800,1018.602687
2704869 *0001V,01/07/70 12:14:16.900,1018.602483
2704963 *0001V,01/07/70 12:14:17.000,1018.583039
2705057 *0001V,01/07/70 12:14:17.100,1018.572777
2705166 *0001V,01/07/70 12:14:17.200,1018.573480
2705259 *0001V,01/07/70 12:14:17.300,1018.555768
2705369 *0001V,01/07/70 12:14:17.400,1018.559332
2705462 *0001V,01/07/70 12:14:17.500,1018.566273
2705556 *0001V,01/07/70 12:14:17.600,1018.552234
2705665 *0001V,01/07/70 12:14:17.700,1018.555680
2705759 *0001V,01/07/70 12:14:17.800,1018.566476
2705868 *0001V,01/07/70 12:14:17.900,1018.580515
2705961 *0001V,01/07/70 12:14:18.000,1018.589644
2706071 *0001V,01/07/70 12:14:18.100,1018.565367
2706164 *0001V,01/07/70 12:14:18.200,1018.566378
2706258 *0001V,01/07/70 12:14:18.300,1018.557782
2706367 *0001V,01/07/70 12:14:18.400,1018.548346
2706461 *0001V,01/07/70 12:14:18.500,1018.562500
2706570 *0001V,01/07/70 12:14:18.600,1018.551747
2706663 *0001V,01/07/70 12:14:18.700,1018.568413
2706757 *0001V,01/07/70 12:14:18.800,1018.558552
2706866 *0001V,01/07/70 12:14:18.900,1018.583171
2706960 *0001V,01/07/70 12:14:19.000,1018.560266
2707069 *0001V,01/07/70 12:14:19.100,1018.563391
2707163 *0001V,01/07/70 12:14:19.200,1018.559044
2707256 *0001V,01/07/70 12:14:19.300,1018.549785
2707365 *0001V,01/07/70 12:14:19.400,1018.556477
2707459 *0001V,01/07/70 12:14:19.500,1018.537671
2707568 *0001V,01/07/70 12:14:19.600,1018.537574
2707662 *0001V,01/07/70 12:14:19.700,1018.539224
2707755 *0001V,01/07/70 12:14:19.800,1018.547589
2707865 *0001V,01/07/70 12:14:19.900,1018.540725
2707958 *0001V,01/07/70 12:14:20.000,1018.515584
2708067 *0001V,01/07/70 12:14:20.100,1018.539016
2708161 *0001V,01/07/70 12:14:20.200,1018.547178
2708270 *0001V,01/07/70 12:14:20.300,1018.536957
2708364 *0001V,01/07/70 12:14:20.400,1018.544019
2708457 *0001V,01/07/70 12:14:20.500,1018.545976
2708567 *0001V,01/07/70 12:14:20.600,1018.543174
2708660 *0001V,01/07/70 12:14:20.700,1018.546149
2708769 *0001V,01/07/70 12:14:20.800,1018.539393
2708863 *0001V,01/07/70 12:14:20.900,1018.566288
2708957 *0001V,01/07/70 12:14:21.000,1018.581443
2709066 *0001V,01/07/70 12:14:21.100,1018.585737
2709159 *0001V,01/07/70 12:14:21.200,1018.596719
2709269 *0001V,01/07/70 12:14:21.300,1018.598918
2709362 *0001V,01/07/70 12:14:21.400,1018.614415
2709471 *0001V,01/07/70 12:14:21.500,1018.596336
2709565 *0001V,01/07/70 12:14:21.600,1018.585848
2709659 *0001V,01/07/70 12:14:21.700,1018.584744
2709768 *0001V,01/07/70 12:14:21.800,1018.588180
2709861 *0001V,01/07/70 12:14:21.900,1018.568518
2709971 *0001V,01/07/70 12:14:22.000,1018.566101
2710064 *0001V,01/07/70 12:14:22.100,1018.559020
2710158 *0001V,01/07/70 12:14:22.200,1018.557867
2710267 *0001V,01/07/70 12:14:22.300,1018.567314
2710361 *0001V,01/07/70 12:14:22.400,1018.570625
2710470 *0001V,01/07/70 12:14:22.500,1018.578599
2710563 *0001V,01/07/70 12:14:22.600,1018.589789
2710657 *0001V,01/07/70 12:14:22.700,1018.565549
2710766 *0001V,01/07/70 12:14:22.800,1018.568851
2710860 *0001V,01/07/70 12:14:22.900,1018.584465
2710969 *0001V,01/07/70 12:14:23.000,1018.571937
2711063 *0001V,01/07/70 12:14:23.100,1018.576725
2711156 *0001V,01/07/70 12:14:23.200,1018.575856
2711265 *0001V,01/07/70 12:14:23.300,1018.580719
2711359 *0001V,01/07/70 12:14:23.400,1018.582285
2711468 *0001V,01/07/70 12:14:23.500,1018.605868
2711562 *0001V,01/07/70 12:14:23.600,1018.587545
2711655 *0001V,01/07/70 12:14:23.700,1018.583711
2711765 *0001V,01/07/70 12:14:23.800,1018.615707
2711858 *0001V,01/07/70 12:14:23.900,1018.591110
2711967 *0001V,01/07/70 12:14:24.000,1018.573528
2712061 *0001V,01/07/70 12:14:24.100,1018.566106
2712170 *0001V,01/07/70 12:14:24.200,1018.568572
2712264 *0001V,01/07/70 12:14:24.300,1018.562711
2712357 *0001V,01/07/70 12:14:24.400,1018.544180
2712467 *0001V,01/07/70 12:14:24.500,1018.555287
2712560 *0001V,01/07/70 12:14:24.600,1018.556572
2712669 *0001V,01/07/70 12:14:24.700,1018.567125
2712763 *0001V,01/07/70 12:14:24.800,1018.543883
2712857 *0001V,01/07/70 12:14:24.900,1018.529019
2712966 *0001V,01/07/70 12:14:25.000,1018.538638
2713059 *0001V,01/07/70 12:14:25.100,1018.548932
2713169 *0001V,01/07/70 12:14:25.200,1018.568416
2713262 *0001V,01/07/70 12:14:25.300,1018.584251
2713356 *0001V,01/07/70 12:14:25.400,1018.563227
2713465 *0001V,01/07/70 12:14:25.500,1018.567319
2713559 *0001V,01/07/70 12:14:25.600,1018.553416
2713668 *0001V,01/07/70 12:14:25.700,1018.535225
2713761 *0001V,01/07/70 12:14:25.800,1018.534789
2713871 *0001V,01/07/70 12:14:25.900,1018.549375
2713964 *0001V,01/07/70 12:14:26.000,1018.553247
2714058 *0001V,01/07/70 12:14:26.100,1018.567123
2714167 *0001V,01/07/70 12:14:26.200,1018.559057
2714261 *0001V,01/07/70 12:14:26.300,1018.548849
2714370 *0001V,01/07/70 12:14:26.400,1018.565724
2714463 *0001V,01/07/70 12:14:26.500,1018.574144
2714557 *0001V,01/07/70 12:14:26.600,1018.555304
2714666 *0001V,01/07/70 12:14:26.700,1018.547244
2714760 *0001V,01/07/70 12:14:26.800,1018.546942
2714869 *0001V,01/07/70 12:14:26.900,1018.560149
2714963 *0001V,01/07/70 12:14:27.000,1018.561804
2715056 *0001V,01/07/70 12:14:27.100,1018.565160
2715165 *0001V,01/07/70 12:14:27.200,1018.560872
2715259 *0001V,01/07/70 12:14:27.300,1018.567086
2715368 *0001V,01/07/70 12:14:27.400,1018.542719
2715462 *0001V,01/07/70 12:14:27.500,1018.525456
2715555 *0001V,01/07/70 12:14:27.600,1018.499296
2715665 *0001V,01/07/70 12:14:27.700,1018.515503
2715758 *0001V,01/07/70 12:14:27.800,1018.502056
2715867 *0001V,01/07/70 12:14:27.900,1018.485655
2715961 *0001V,01/07/70 12:14:28.000,1018.510584
2716070 *0001V,01/07/70 12:14:28.100,1018.536623
2716164 *0001V,01/07/70 12:14:28.200,1018.559337
2716257 *0001V,01/07/70 12:14:28.300,1018.571635
2716367 *0001V,01/07/70 12:14:28.400,1018.565672
2716460 *0001V,01/07/70 12:14:28.500,1018.533287
2716569 *0001V,01/07/70 12:14:28.600,1018.504832
2716663 *0001V,01/07/70 12:14:28.700,1018.509731
2716757 *0001V,01/07/70 12:14:28.800,1018.518500
2716866 *0001V,01/07/70 12:14:28.900,1018.518452
2716959 *0001V,01/07/70 12:14:29.000,1018.498962
2717069 *0001V,01/07/70 12:14:29.100,1018.529755
2717162 *0001V,01/07/70 12:14:29.200,1018.533901
2717256 *0001V,01/07/70 12:14:29.300,1018.531914
2717365 *0001V,01/07/70 12:14:29.400,1018.536540
2717459 *0001V,01/07/70 12:14:29.500,1018.535870
2717568 *0001V,01/07/70 12:14:29.600,1018.506636
2717661 *0001V,01/07/70 12:14:29.700,1018.520161
2717771 *0001V,01/07/70 12:14:29.800,1018.526025
2717864 *0001V,01/07/70 12:14:29.900,1018.545369
2717958 *0001V,01/07/70 12:14:30.000,1018.547080
2718067 *0001V,01/07/70 12:14:30.100,1018.532127
2718161 *0001V,01/07/70 12:14:30.200,1018.526098
2718270 *0001V,01/07/70 12:14:30.300,1018.522682
2718363 *0001V,01/07/70 12:14:30.400,1018.546224
2718457 *0001V,01/07/70 12:14:30.500,1018.556386
2718566 *0001V,01/07/70 12:14:30.600,1018.545551
2718660 *0001V,01/07/70 12:14:30.700,1018.528277
2718769 *0001V,01/07/70 12:14:30.800,1018.523049
2718863 *0001V,01/07/70 12:14:30.900,1018.524407
2718956 *0001V,01/07/70 12:14:31.000,1018.532030
2719065 *0001V,01/07/70 12:14:31.100,1018.524247
2719159 *0001V,01/07/70 12:14:31.200,1018.541661
2719268 *0001V,01/07/70 12:14:31.300,1018.529879
2719362 *0001V,01/07/70 12:14:31.400,1018.522272
2719455 *0001V,01/07/70 12:14:31.500,1018.494567
2719565 *0001V,01/07/70 12:14:31.600,1018.492036
2719658 *0001V,01/07/70 12:14:31.700,1018.503787
2719767 *0001V,01/07/70 12:14:31.800,1018.496735
2719861 *0001V,01/07/70 12:14:31.900,1018.466127
2719970 *0001V,01/07/70 12:14:32.000,1018.499569
2720064 *0001V,01/07/70 12:14:32.100,1018.490697
2720157 *0001V,01/07/70 12:14:32.200,1018.487496
2720267 *0001V,01/07/70 12:14:32.300,1018.499527
2720360 *0001V,01/07/70 12:14:32.400,1018.530565
2720469 *0001V,01/07/70 12:14:32.500,1018.533104
2720563 *0001V,01/07/70 12:14:32.600,1018.555826
2720657 *0001V,01/07/70 12:14:32.700,1018.590702
2720766 *0001V,01/07/70 12:14:32.800,1018.592342
2720859 *0001V,01/07/70 12:14:32.900,1018.581012
2720969 *0001V,01/07/70 12:14:33.000,1018.582344
2721062 *0001V,01/07/70 12:14:33.100,1018.588765
2721156 *0001V,01/07/70 12:14:33.200,1018.584560
2721265 *0001V,01/07/70 12:14:33.300,1018.589076
2721359 *0001V,01/07/70 12:14:33.400,1018.591534
2721468 *0001V,01/07/70 12:14:33.500,1018.605572
2721561 *0001V,01/07/70 12:14:33.600,1018.602457
2721671 *0001V,01/07/70 12:14:33.700,1018.604895
2721764 *0001V,01/07/70 12:14:33.800,1018.598205
2721858 *0001V,01/07/70 12:14:33.900,1018.597062
2721967 *0001V,01/07/70 12:14:34.000,1018.593861
2722061 *0001V,01/07/70 12:14:34.100,1018.585724
2722170 *0001V,01/07/70 12:14:34.200,1018.592756
2722263 *0001V,01/07/70 12:14:34.300,1018.578186
2722357 *0001V,01/07/70 12:14:34.400,1018.566490
2722466 *0001V,01/07/70 12:14:34.500,1018.569790
2722560 *0001V,01/07/70 12:14:34.600,1018.593706
2722669 *0001V,01/07/70 12:14:34.700,1018.586683
2722763 *0001V,01/07/70 12:14:34.800,1018.599592
2722856 *0001V,01/07/70 12:14:34.900,1018.607962
2722965 *0001V,01/07/70 12:14:35.000,1018.613169
2723059 *0001V,01/07/70 12:14:35.100,1018.614975
2723168 *0001V,01/07/70 12:14:35.200,1018.614840
2723262 *0001V,01/07/70 12:14:35.300,1018.617870
2723371 *0001V,01/07/70 12:14:35.400,1018.619201
2723465 *0001V,01/07/70 12:14:35.500,1018.629591
2723558 *0001V,01/07/70 12:14:35.600,1018.628209
2723667 *0001V,01/07/70 12:14:35.700,1018.603928
2723761 *0001V,01/07/70 12:14:35.800,1018.591880
2723870 *0001V,01/07/70 12:14:35.900,1018.604898
2723964 *0001V,01/07/70 12:14:36.000,1018.600940
2724057 *0001V,01/07/70 12:14:36.100,1018.614886
2724167 *0001V,01/07/70 12:14:36.200,1018.604634
2724260 *0001V,01/07/70 12:14:36.300,1018.600034
2724369 *0001V,01/07/70 12:14:36.400,1018.598852
2724463 *0001V,01/07/70 12:14:36.500,1018.599671
2724557 *0001V,01/07/70 12:14:36.600,1018.602978
2724666 *0001V,01/07/70 12:14:36.700,1018.607712
2724759 *0001V,01/07/70 12:14:36.800,1018.603098
2724869 *0001V,01/07/70 12:14:36.900,1018.590906
2724962 *0001V,01/07/70 12:14:37.000,1018.596749
2725056 *0001V,01/07/70 12:14:37.100,1018.612169
2725165 *0001V,01/07/70 12:14:37.200,1018.611942
2725259 *0001V,01/07/70 12:14:37.300,1018.605134
2725368 *0001V,01/07/70 12:14:37.400,1018.603137
2725461 *0001V,01/07/70 12:14:37.500,1018.598766
2725571 *0001V,01/07/70 12:14:37.600,1018.596730
2725664 *0001V,01/07/70 12:14:37.700,1018.611607
2725758 *0001V,01/07/70 12:14:37.800,1018.608605
2725867 *0001V,01/07/70 12:14:37.900,1018.612122
2725961 *0001V,01/07/70 12:14:38.000,1018.612633
2726070 *0001V,01/07/70 12:14:38.100,1018.611599
2726163 *0001V,01/07/70 12:14:38.200,1018.593894
2726257 *0001V,01/07/70 12:14:38.300,1018.595081
2726366 *0001V,01/07/70 12:14:38.400,1018.597183
2726460 *0001V,01/07/70 12:14:38.500,1018.582077
2726569 *0001V,01/07/70 12:14:38.600,1018.591240
2726663 *0001V,01/07/70 12:14:38.700,1018.596446
2726756 *0001V,01/07/70 12:14:38.800,1018.588037
2726865 *0001V,01/07/70 12:14:38.900,1018.590667
2726959 *0001V,01/07/70 12:14:39.000,1018.593790
2727068 *0001V,01/07/70 12:14:39.100,1018.597972
2727162 *0001V,01/07/70 12:14:39.200,1018.597055
2727255 *0001V,01/07/70 12:14:39.300,1018.604521
2727365 *0001V,01/07/70 12:14:39.400,1018.601816
2727458 *0001V,01/07/70 12:14:39.500,1018.613635
2727567 *0001V,01/07/70 12:14:39.600,1018.619557
2727661 *0001V,01/07/70 12:14:39.700,1018.591895
2727770 *0001V,01/07/70 12:14:39.800,1018.588850
2727864 *0001V,01/07/70 12:14:39.900,1018.593913
2727957 *0001V,01/07/70 12:14:40.000,1018.595390
2728067 *0001V,01/07/70 12:14:40.100,1018.596051
2728160 *0001V,01/07/70 12:14:40.200,1018.591822
2728269 *0001V,01/07/70 12:14:40.300,1018.580781
2728363 *0001V,01/07/70 12:14:40.400,1018.568076
2728457 *0001V,01/07/70 12:14:40.500,1018.561726
2728566 *0001V,01/07/70 12:14:40.600,1018.548586
2728659 *0001V,01/07/70 12:14:40.700,1018.559873
2728769 *0001V,01/07/70 12:14:40.800,1018.565823
2728862 *0001V,01/07/70 12:14:40.900,1018.564342
2728956 *0001V,01/07/70 12:14:41.000,1018.581514
2729065 *0001V,01/07/70 12:14:41.100,1018.581096
2729159 *0001V,01/07/70 12:14:41.200,1018.563996
2729268 *0001V,01/07/70 12:14:41.300,1018.580936
2729361 *0001V,01/07/70 12:14:41.400,1018.579111
2729471 *0001V,01/07/70 12:14:41.500,1018.572715
2729564 *0001V,01/07/70 12:14:41.600,1018.574802
2729658 *0001V,01/07/70 12:14:41.700,1018.561588
2729767 *0001V,01/07/70 12:14:41.800,1018.579997
2729861 *0001V,01/07/70 12:14:41.900,1018.562119
2729970 *0001V,01/07/70 12:14:42.000,1018.570008
2730063 *0001V,01/07/70 12:14:42.100,1018.575504
2730157 *0001V,01/07/70 12:14:42.200,1018.582132
2730266 *0001V,01/07/70 12:14:42.300,1018.565438
2730360 *0001V,01/07/70 12:14:42.400,1018.567381
2730469 *0001V,01/07/70 12:14:42.500,1018.582641
2730563 *0001V,01/07/70 12:14:42.600,1018.571629
2730656 *0001V,01/07/70 12:14:42.700,1018.572211
2730765 *0001V,01/07/70 12:14:42.800,1018.585015
2730859 *0001V,01/07/70 12:14:42.900,1018.608484
2730968 *0001V,01/07/70 12:14:43.000,1018.611376
2731062 *0001V,01/07/70 12:14:43.100,1018.612058
2731171 *0001V,01/07/70 12:14:43.200,1018.577387
2731265 *0001V,01/07/70 12:14:43.300,1018.577545
2731358 *0001V,01/07/70 12:14:43.400,1018.591893
2731467 *0001V,01/07/70 12:14:43.500,1018.596828
2731561 *0001V,01/07/70 12:14:43.600,1018.593045
2731670 *0001V,01/07/70 12:14:43.700,1018.584493
2731764 *0001V,01/07/70 12:14:43.800,1018.584976
2731857 *0001V,01/07/70 12:14:43.900,1018.605674
2731967 *0001V,01/07/70 12:14:44.000,1018.590402
2732060 *0001V,01/07/70 12:14:44.100,1018.595130
2732169 *0001V,01/07/70 12:14:44.200,1018.586878
2732263 *0001V,01/07/70 12:14:44.300,1018.579849
2732357 *0001V,01/07/70 12:14:44.400,1018.577118
2732466 *0001V,01/07/70 12:14:44.500,1018.563424
2732559 *0001V,01/07/70 12:14:44.600,1018.555300
2732669 *0001V,01/07/70 12:14:44.700,1018.542775
2732762 *0001V,01/07/70 12:14:44.800,1018.539858
2732856 *0001V,01/07/70 12:14:44.900,1018.564910
2732965 *0001V,01/07/70 12:14:45.000,1018.559824
2733059 *0001V,01/07/70 12:14:45.100,1018.547005
2733168 *0001V,01/07/70 12:14:45.200,1018.537766
2733261 *0001V,01/07/70 12:14:45.300,1018.557186
2733371 *0001V,01/07/70 12:14:45.400,1018.579946
2733464 *0001V,01/07/70 12:14:45.500,1018.569827
2733558 *0001V,01/07/70 12:14:45.600,1018.573540
2733667 *0001V,01/07/70 12:14:45.700,1018.568255
2733761 *0001V,01/07/70 12:14:45.800,1018.544299
2733870 *0001V,01/07/70 12:14:45.900,1018.562490
2733963 *0001V,01/07/70 12:14:46.000,1018.562770
2734057 *0001V,01/07/70 12:14:46.100,1018.555858
2734166 *0001V,01/07/70 12:14:46.200,1018.567212
2734260 *0001V,01/07/70 12:14:46.300,1018.568525
2734369 *0001V,01/07/70 12:14:46.400,1018.567361
2734463 *0001V,01/07/70 12:14:46.500,1018.565115
2734556 *0001V,01/07/70 12:14:46.600,1018.554955
2734665 *0001V,01/07/70 12:14:46.700,1018.554705
2734759 *0001V,01/07/70 12:14:46.800,1018.556865
2734868 *0001V,01/07/70 12:14:46.900,1018.547733
2734962 *0001V,01/07/70 12:14:47.000,1018.542124
2735055 *0001V,01/07/70 12:14:47.100,1018.559292
2735165 *0001V,01/07/70 12:14:47.200,1018.560221
2735258 *0001V,01/07/70 12:14:47.300,1018.582925
2735367 *0001V,01/07/70 12:14:47.400,1018.578279
2735461 *0001V,01/07/70 12:14:47.500,1018.602678
2735570 *0001V,01/07/70 12:14:47.600,1018.595953
2735664 *0001V,01/07/70 12:14:47.700,1018.607749
2735757 *0001V,01/07/70 12:14:47.800,1018.591574
2735867 *0001V,01/07/70 12:14:47.900,1018.600497
2735960 *0001V,01/07/70 12:14:48.000,1018.592479
2736069 *0001V,01/07/70 12:14:48.100,1018.592298
2736163 *0001V,01/07/70 12:14:48.200,1018.580524
2736257 *0001V,01/07/70 12:14:48.300,1018.575667
2736366 *0001V,01/07/70 12:14:48.400,1018.573653
2736459 *0001V,01/07/70 12:14:48.500,1018.572645
2736569 *0001V,01/07/70 12:14:48.600,1018.558520
2736662 *0001V,01/07/70 12:14:48.700,1018.563602
2736756 *0001V,01/07/70 12:14:48.800,1018.567066
2736865 *0001V,01/07/70 12:14:48.900,1018.568307
2736959 *0001V,01/07/70 12:14:49.000,1018.544202
2737068 *0001V,01/07/70 12:14:49.100,1018.550155
2737161 *0001V,01/07/70 12:14:49.200,1018.566603
2737271 *0001V,01/07/70 12:14:49.300,1018.559175
2737364 *0001V,01/07/70 12:14:49.400,1018.576932
2737458 *0001V,01/07/70 12:14:49.500,1018.583388
2737567 *0001V,01/07/70 12:14:49.600,1018.574893
2737661 *0001V,01/07/70 12:14:49.700,1018.570673
2737770 *0001V,01/07/70 12:14:49.800,1018.564630
2737863 *0001V,01/07/70 12:14:49.900,1018.574424
2737957 *0001V,01/07/70 12:14:50.000,1018.582914
2738066 *0001V,01/07/70 12:14:50.100,1018.597589
2738160 *0001V,01/07/70 12:14:50.200,1018.622966
2738269 *0001V,01/07/70 12:14:50.300,1018.629763
2738363 *0001V,01/07/70 12:14:50.400,1018.638086
2738456 *0001V,01/07/70 12:14:50.500,1018.624292
2738565 *0001V,01/07/70 12:14:50.600,1018.618356
2738659 *0001V,01/07/70 12:14:50.700,1018.619249
2738768 *0001V,01/07/70 12:14:50.800,1018.605377
2738862 *0001V,01/07/70 12:14:50.900,1018.594629
2738955 *0001V,01/07/70 12:14:51.000,1018.594840
2739065 *0001V,01/07/70 12:14:51.100,1018.583127
2739158 *0001V,01/07/70 12:14:51.200,1018.591656
2739267 *0001V,01/07/70 12:14:51.300,1018.596109
2739361 *0001V,01/07/70 12:14:51.400,1018.602277
2739470 *0001V,01/07/70 12:14:51.500,1018.597564
2739564 *0001V,01/07/70 12:14:51.600,1018.598498
2739657 *0001V,01/07/70 12:14:51.700,1018.602869
2739767 *0001V,01/07/70 12:14:51.800,1018.586844
2739860 *0001V,01/07/70 12:14:51.900,1018.591603
2739969 *0001V,01/07/70 12:14:52.000,1018.582977
2740063 *0001V,01/07/70 12:14:52.100,1018.563348
2740157 *0001V,01/07/70 12:14:52.200,1018.559194
2740266 *0001V,01/07/70 12:14:52.300,1018.554729
2740359 *0001V,01/07/70 12:14:52.400,1018.557918
2740469 *0001V,01/07/70 12:14:52.500,1018.559165
2740562 *0001V,01/07/70 12:14:52.600,1018.562968
2740656 *0001V,01/07/70 12:14:52.700,1018.556728
2740765 *0001V,01/07/70 12:14:52.800,1018.545325
2740859 *0001V,01/07/70 12:14:52.900,1018.568897
2740968 *0001V,01/07/70 12:14:53.000,1018.575329
2741061 *0001V,01/07/70 12:14:53.100,1018.568325
2741171 *0001V,01/07/70 12:14:53.200,1018.562191
2741264 *0001V,01/07/70 12:14:53.300,1018.567173
2741358 *0001V,01/07/70 12:14:53.400,1018.576627
2741467 *0001V,01/07/70 12:14:53.500,1018.592292
2741561 *0001V,01/07/70 12:14:53.600,1018.604033
2741670 *0001V,01/07/70 12:14:53.700,1018.585983
2741763 *0001V,01/07/70 12:14:53.800,1018.562955
2741857 *0001V,01/07/70 12:14:53.900,1018.569334
2741966 *0001V,01/07/70 12:14:54.000,1018.553753
2742060 *0001V,01/07/70 12:14:54.100,1018.548195
2742169 *0001V,01/07/70 12:14:54.200,1018.553630
2742263 *0001V,01/07/70 12:14:54.300,1018.538272
2742356 *0001V,01/07/70 12:14:54.400,1018.544404
2742465 *0001V,01/07/70 12:14:54.500,1018.557549
2742559 *0001V,01/07/70 12:14:54.600,1018.565801
2742668 *0001V,01/07/70 12:14:54.700,1018.576435
2742762 *0001V,01/07/70 12:14:54.800,1018.556132
2742855 *0001V,01/07/70 12:14:54.900,1018.572030
2742965 *0001V,01/07/70 12:14:55.000,1018.563088
2743058 *0001V,01/07/70 12:14:55.100,1018.581783
2743167 *0001V,01/07/70 12:14:55.200,1018.578303
2743261 *0001V,01/07/70 12:14:55.300,1018.568556
2743370 *0001V,01/07/70 12:14:55.400,1018.570131
2743464 *0001V,01/07/70 12:14:55.500,1018.604939
2743557 *0001V,01/07/70 12:14:55.600,1018.598916
2743667 *0001V,01/07/70 12:14:55.700,1018.592503
2743760 *0001V,01/07/70 12:14:55.800,1018.602701
2743869 *0001V,01/07/70 12:14:55.900,1018.584175
2743963 *0001V,01/07/70 12:14:56.000,1018.584153
2744057 *0001V,01/07/70 12:14:56.100,1018.600366
2744166 *0001V,01/07/70 12:14:56.200,1018.612893
2744259 *0001V,01/07/70 12:14:56.300,1018.617954
2744369 *0001V,01/07/70 12:14:56.400,1018.621416
2744462 *0001V,01/07/70 12:14:56.500,1018.624302
2744556 *0001V,01/07/70 12:14:56.600,1018.640319
2744665 *0001V,01/07/70 12:14:56.700,1018.651677
2744759 *0001V,01/07/70 12:14:56.800,1018.616833
2744868 *0001V,01/07/70 12:14:56.900,1018.622079
2744961 *0001V,01/07/70 12:14:57.000,1018.607140
2745071 *0001V,01/07/70 12:14:57.100,1018.574302
2745164 *0001V,01/07/70 12:14:57.200,1018.571438
2745258 *0001V,01/07/70 12:14:57.300,1018.594622
2745367 *0001V,01/07/70 12:14:57.400,1018.588252
2745461 *0001V,01/07/70 12:14:57.500,1018.599359
2745570 *0001V,01/07/70 12:14:57.600,1018.598878
2745663 *0001V,01/07/70 12:14:57.700,1018.594934
2745757 *0001V,01/07/70 12:14:57.800,1018.597138
2745866 *0001V,01/07/70 12:14:57.900,1018.596308
2745960 *0001V,01/07/70 12:14:58.000,1018.587882
2746069 *0001V,01/07/70 12:14:58.100,1018.561448
2746163 *0001V,01/07/70 12:14:58.200,1018.559678
2746256 *0001V,01/07/70 12:14:58.300,1018.593371
2746365 *0001V,01/07/70 12:14:58.400,1018.608707
2746459 *0001V,01/07/70 12:14:58.500,1018.594223
2746568 *0001V,01/07/70 12:14:58.600,1018.579772
2746662 *0001V,01/07/70 12:14:58.700,1018.589414
2746755 *0001V,01/07/70 12:14:58.800,1018.613430
2746865 *0001V,01/07/70 12:14:58.900,1018.615850
2746958 *0001V,01/07/70 12:14:59.000,1018.655479
2747067 *0001V,01/07/70 12:14:59.100,1018.640129
2747161 *0001V,01/07/70 12:14:59.200,1018.634321
2747270 *0001V,01/07/70 12:14:59.300,1018.627536
2747364 *0001V,01/07/70 12:14:59.400,1018.647020
2747457 *0001V,01/07/70 12:14:59.500,1018.632130
2747567 *0001V,01/07/70 12:14:59.600,1018.628341
2747660 *0001V,01/07/70 12:14:59.700,1018.644576
2747769 *0001V,01/07/70 12:14:59.800,1018.633670
2747863 *0001V,01/07/70 12:14:59.900,1018.647959
2747957 *0001V,01/07/70 12:15:00.000,1018.664679
2748066 *0001V,01/07/70 12:15:00.100,1018.659324
2748159 *0001V,01/07/70 12:15:00.200,1018.649496
2748269 *0001V,01/07/70 12:15:00.300,1018.629682
2748362 *0001V,01/07/70 12:15:00.400,1018.617876
2748456 *0001V,01/07/70 12:15:00.500,1018.602350
2748565 *0001V,01/07/70 12:15:00.600,1018.624268
2748659 *0001V,01/07/70 12:15:00.700,1018.639831
2748768 *0001V,01/07/70 12:15:00.800,1018.620097
2748861 *0001V,01/07/70 12:15:00.900,1018.631074
2748971 *0001V,01/07/70 12:15:01.000,1018.619257
2749064 *0001V,01/07/70 12:15:01.100,1018.617916
2749158 *0001V,01/07/70 12:15:01.200,1018.624789
2749267 *0001V,01/07/70 12:15:01.300,1018.594709
2749361 *0001V,01/07/70 12:15:01.400,1018.593810
2749470 *0001V,01/07/70 12:15:01.500,1018.570250
2749563 *0001V,01/07/70 12:15:01.600,1018.548255
2749657 *0001V,01/07/70 12:15:01.700,1018.528927
2749766 *0001V,01/07/70 12:15:01.800,1018.535752
2749860 *0001V,01/07/70 12:15:01.900,1018.538153
2749969 *0001V,01/07/70 12:15:02.000,1018.531949
2750063 *0001V,01/07/70 12:15:02.100,1018.541109
2750156 *0001V,01/07/70 12:15:02.200,1018.526809
2750265 *0001V,01/07/70 12:15:02.300,1018.553983
2750359 *0001V,01/07/70 12:15:02.400,1018.588035
2750468 *0001V,01/07/70 12:15:02.500,1018.584190
2750562 *0001V,01/07/70 12:15:02.600,1018.593021
2750655 *0001V,01/07/70 12:15:02.700,1018.592759
2750765 *0001V,01/07/70 12:15:02.800,1018.587291
2750858 *0001V,01/07/70 12:15:02.900,1018.579555
2750967 *0001V,01/07/70 12:15:03.000,1018.594634
2751061 *0001V,01/07/70 12:15:03.100,1018.602357
2751170 *0001V,01/07/70 12:15:03.200,1018.582049
2751264 *0001V,01/07/70 12:15:03.300,1018.587628
2751357 *0001V,01/07/70 12:15:03.400,1018.597408
2751467 *0001V,01/07/70 12:15:03.500,1018.603807
2751560 *0001V,01/07/70 12:15:03.600,1018.601109
2751669 *0001V,01/07/70 12:15:03.700,1018.597505
2751763 *0001V,01/07/70 12:15:03.800,1018.573401
2751857 *0001V,01/07/70 12:15:03.900,1018.604542
2751966 *0001V,01/07/70 12:15:04.000,1018.608135
2752059 *0001V,01/07/70 12:15:04.100,1018.592020
2752169 *0001V,01/07/70 12:15:04.200,1018.598976
2752262 *0001V,01/07/70 12:15:04.300,1018.601597
2752356 *0001V,01/07/70 12:15:04.400,1018.597658
2752465 *0001V,01/07/70 12:15:04.500,1018.606016
2752559 *0001V,01/07/70 12:15:04.600,1018.608400
2752668 *0001V,01/07/70 12:15:04.700,1018.617213
2752761 *0001V,01/07/70 12:15:04.800,1018.613511
2752871 *0001V,01/07/70 12:15:04.900,1018.619542
2752964 *0001V,01/07/70 12:15:05.000,1018.615635
2753058 *0001V,01/07/70 12:15:05.100,1018.617906
2753167 *0001V,01/07/70 12:15:05.200,1018.603692
2753261 *0001V,01/07/70 12:15:05.300,1018.606709
2753370 *0001V,01/07/70 12:15:05.400,1018.600793
2753463 *0001V,01/07/70 12:15:05.500,1018.600513
2753557 *0001V,01/07/70 12:15:05.600,1018.585345
2753666 *0001V,01/07/70 12:15:05.700,1018.602185
2753760 *0001V,01/07/70 12:15:05.800,1018.591754
2753869 *0001V,01/07/70 12:15:05.900,1018.593562
2753963 *0001V,01/07/70 12:15:06.000,1018.597290
2754056 *0001V,01/07/70 12:15:06.100,1018.593071
2754165 *0001V,01/07/70 12:15:06.200,1018.606060
2754259 *0001V,01/07/70 12:15:06.300,1018.599134
2754368 *0001V,01/07/70 12:15:06.400,1018.590976
2754462 *0001V,01/07/70 12:15:06.500,1018.606364
2754555 *0001V,01/07/70 12:15:06.600,1018.595766
2754665 *0001V,01/07/70 12:15:06.700,1018.588523
2754758 *0001V,01/07/70 12:15:06.800,1018.576859
2754867 *0001V,01/07/70 12:15:06.900,1018.591908
2754961 *0001V,01/07/70 12:15:07.000,1018.571891
2755070 *0001V,01/07/70 12:15:07.100,1018.564245
2755164 *0001V,01/07/70 12:15:07.200,1018.568736
2755257 *0001V,01/07/70 12:15:07.300,1018.582992
2755367 *0001V,01/07/70 12:15:07.400,1018.594610
2755460 *0001V,01/07/70 12:15:07.500,1018.599093
2755569 *0001V,01/07/70 12:15:07.600,1018.611538
2755663 *0001V,01/07/70 12:15:07.700,1018.589811
2755757 *0001V,01/07/70 12:15:07.800,1018.597375
2755866 *0001V,01/07/70 12:15:07.900,1018.593113
2755959 *0001V,01/07/70 12:15:08.000,1018.593583
2756069 *0001V,01/07/70 12:15:08.100,1018.617849
2756162 *0001V,01/07/70 12:15:08.200,1018.585422
2756256 *0001V,01/07/70 12:15:08.300,1018.574167
2756365 *0001V,01/07/70 12:15:08.400,1018.577186
2756459 *0001V,01/07/70 12:15:08.500,1018.577314
2756568 *0001V,01/07/70 12:15:08.600,1018.590926
2756661 *0001V,01/07/70 12:15:08.700,1018.601651
2756755 *0001V,01/07/70 12:15:08.800,1018.601824
2756864 *0001V,01/07/70 12:15:08.900,1018.595143
2756958 *0001V,01/07/70 12:15:09.000,1018.570338
2757067 *0001V,01/07/70 12:15:09.100,1018.583653
2757161 *0001V,01/07/70 12:15:09.200,1018.558132
2757270 *0001V,01/07/70 12:15:09.300,1018.554394
2757363 *0001V,01/07/70 12:15:09.400,1018.572577
2757457 *0001V,01/07/70 12:15:09.500,1018.568528
2757566 *0001V,01/07/70 12:15:09.600,1018.571884
2757660 *0001V,01/07/70 12:15:09.700,1018.583237
2757769 *0001V,01/07/70 12:15:09.800,1018.600183
2757863 *0001V,01/07/70 12:15:09.900,1018.595747
2757956 *0001V,01/07/70 12:15:10.000,1018.594623
2758065 *0001V,01/07/70 12:15:10.100,1018.586230
2758159 *0001V,01/07/70 12:15:10.200,1018.582536
2758268 *0001V,01/07/70 12:15:10.300,1018.563749
2758362 *0001V,01/07/70 12:15:10.400,1018.557331
2758455 *0001V,01/07/70 12:15:10.500,1018.548688
2758565 *0001V,01/07/70 12:15:10.600,1018.573560
2758658 *0001V,01/07/70 12:15:10.700,1018.588027
2758767 *0001V,01/07/70 12:15:10.800,1018.569494
2758861 *0001V,01/07/70 12:15:10.900,1018.568897
2758970 *0001V,01/07/70 12:15:11.000,1018.601420
2759064 *0001V,01/07/70 12:15:11.100,1018.578999
2759157 *0001V,01/07/70 12:15:11.200,1018.580581
2759267 *0001V,01/07/70 12:15:11.300,1018.560592
2759360 *0001V,01/07/70 12:15:11.400,1018.543596
2759469 *0001V,01/07/70 12:15:11.500,1018.548653
2759563 *0001V,01/07/70 12:15:11.600,1018.535515
2759657 *0001V,01/07/70 12:15:11.700,1018.537442
2759766 *0001V,01/07/70 12:15:11.800,1018.515905
2759859 *0001V,01/07/70 12:15:11.900,1018.505566
2759969 *0001V,01/07/70 12:15:12.000,1018.518547
2800062 *0001V,01/07/70 12:15:12.100,1018.507032
2800156 *0001V,01/07/70 12:15:12.200,1018.509352
2800265 *0001V,01/07/70 12:15:12.300,1018.536058
2800359 *0001V,01/07/70 12:15:12.400,1018.530912
2800468 *0001V,01/07/70 12:15:12.500,1018.537847
2800561 *0001V,01/07/70 12:15:12.600,1018.537362
2800671 *0001V,01/07/70 12:15:12.700,1018.538038
2800764 *0001V,01/07/70 12:15:12.800,1018.533675
2800858 *0001V,01/07/70 12:15:12.900,1018.541817
2800967 *0001V,01/07/70 12:15:13.000,1018.541231
2801061 *0001V,01/07/70 12:15:13.100,1018.566687
2801170 *0001V,01/07/70 12:15:13.200,1018.547073
2801263 *0001V,01/07/70 12:15:13.300,1018.559947
2801357 *0001V,01/07/70 12:15:13.400,1018.533646
2801466 *0001V,01/07/70 12:15:13.500,1018.536610
2801560 *0001V,01/07/70 12:15:13.600,1018.544491
2801669 *0001V,01/07/70 12:15:13.700,1018.521981
2801763 *0001V,01/07/70 12:15:13.800,1018.512524
2801856 *0001V,01/07/70 12:15:13.900,1018.536102
2801965 *0001V,01/07/70 12:15:14.000,1018.547468
2802059 *0001V,01/07/70 12:15:14.100,1018.532810
2802168 *0001V,01/07/70 12:15:14.200,1018.539951
2802262 *0001V,01/07/70 12:15:14.300,1018.553250
2802355 *0001V,01/07/70 12:15:14.400,1018.540276
2802465 *0001V,01/07/70 12:15:14.500,1018.519030
2802558 *0001V,01/07/70 12:15:14.600,1018.510868
2802667 *0001V,01/07/70 12:15:14.700,1018.509468
2802761 *0001V,01/07/70 12:15:14.800,1018.506387
2802870 *0001V,01/07/70 12:15:14.900,1018.512436
2802964 *0001V,01/07/70 12:15:15.000,1018.507653
2803057 *0001V,01/07/70 12:15:15.100,1018.518363
2803167 *0001V,01/07/70 12:15:15.200,1018.543026
2803260 *0001V,01/07/70 12:15:15.300,1018.552485
2803369 *0001V,01/07/70 12:15:15.400,1018.547350
2803463 *0001V,01/07/70 12:15:15.500,1018.539087
2803557 *0001V,01/07/70 12:15:15.600,1018.521925
2803666 *0001V,01/07/70 12:15:15.700,1018.531195
2803759 *0001V,01/07/70 12:15:15.800,1018.514409
2803869 *0001V,01/07/70 12:15:15.900,1018.525797
2803962 *0001V,01/07/70 12:15:16.000,1018.523774
2804056 *0001V,01/07/70 12:15:16.100,1018.505854
2804165 *0001V,01/07/70 12:15:16.200,1018.514329
2804259 *0001V,01/07/70 12:15:16.300,1018.517065
2804368 *0001V,01/07/70 12:15:16.400,1018.535990
2804461 *0001V,01/07/70 12:15:16.500,1018.543713
2804555 *0001V,01/07/70 12:15:16.600,1018.521985
2804664 *0001V,01/07/70 12:15:16.700,1018.535184
2804758 *0001V,01/07/70 12:15:16.800,1018.540416
2804867 *0001V,01/07/70 12:15:16.900,1018.529898
2804961 *0001V,01/07/70 12:15:17.000,1018.524053
2805070 *0001V,01/07/70 12:15:17.100,1018.526926
2805163 *0001V,01/07/70 12:15:17.200,1018.538146
2805257 *0001V,01/07/70 12:15:17.300,1018.539728
2805366 *0001V,01/07/70 12:15:17.400,1018.555575
2805460 *0001V,01/07/70 12:15:17.500,1018.561161
2805569 *0001V,01/07/70 12:15:17.600,1018.552703
2805663 *0001V,01/07/70 12:15:17.700,1018.557080
2805756 *0001V,01/07/70 12:15:17.800,1018.566570
2805865 *0001V,01/07/70 12:15:17.900,1018.541236
2805959 *0001V,01/07/70 12:15:18.000,1018.545533
2806068 *0001V,01/07/70 12:15:18.100,1018.556025
2806162 *0001V,01/07/70 12:15:18.200,1018.551461
2806255 *0001V,01/07/70 12:15:18.300,1018.573669
2806365 *0001V,01/07/70 12:15:18.400,1018.518231
2806458 *0001V,01/07/70 12:15:18.500,1018.525635
2806567 *0001V,01/07/70 12:15:18.600,1018.533358
2806661 *0001V,01/07/70 12:15:18.700,1018.536818
2806770 *0001V,01/07/70 12:15:18.800,1018.533050
2806864 *0001V,01/07/70 12:15:18.900,1018.551848
2806957 *0001V,01/07/70 12:15:19.000,1018.558403
2807067 *0001V,01/07/70 12:15:19.100,1018.574612
2807160 *0001V,01/07/70 12:15:19.200,1018.567544
2807269 *0001V,01/07/70 12:15:19.300,1018.566698
2807363 *0001V,01/07/70 12:15:19.400,1018.573278
2807457 *0001V,01/07/70 12:15:19.500,1018.560470
2807566 *0001V,01/07/70 12:15:19.600,1018.563630
2807659 *0001V,01/07/70 12:15:19.700,1018.566289
2807769 *0001V,01/07/70 12:15:19.800,1018.569086
2807862 *0001V,01/07/70 12:15:19.900,1018.583081
2807956 *0001V,01/07/70 12:15:20.000,1018.584029
2808065 *0001V,01/07/70 12:15:20.100,1018.568147
2808159 *0001V,01/07/70 12:15:20.200,1018.571375
2808268 *0001V,01/07/70 12:15:20.300,1018.581832
2808361 *0001V,01/07/70 12:15:20.400,1018.589098
2808455 *0001V,01/07/70 12:15:20.500,1018.578769
2808564 *0001V,01/07/70 12:15:20.600,1018.580816
2808658 *0001V,01/07/70 12:15:20.700,1018.585564
2808767 *0001V,01/07/70 12:15:20.800,1018.611093
2808861 *0001V,01/07/70 12:15:20.900,1018.603630
2808970 *0001V,01/07/70 12:15:21.000,1018.620631
2809064 *0001V,01/07/70 12:15:21.100,1018.634715
2809157 *0001V,01/07/70 12:15:21.200,1018.617563
2809266 *0001V,01/07/70 12:15:21.300,1018.598147
2809360 *0001V,01/07/70 12:15:21.400,1018.583550
2809469 *0001V,01/07/70 12:15:21.500,1018.586102
2809563 *0001V,01/07/70 12:15:21.600,1018.570571
2809656 *0001V,01/07/70 12:15:21.700,1018.579495
2809766 *0001V,01/07/70 12:15:21.800,1018.582570
2809859 *0001V,01/07/70 12:15:21.900,1018.581137
2809968 *0001V,01/07/70 12:15:22.000,1018.588590
2810062 *0001V,01/07/70 12:15:22.100,1018.580970
2810156 *0001V,01/07/70 12:15:22.200,1018.570545
2810265 *0001V,01/07/70 12:15:22.300,1018.559499
2810358 *0001V,01/07/70 12:15:22.400,1018.547228
2810468 *0001V,01/07/70 12:15:22.500,1018.557858
2810561 *0001V,01/07/70 12:15:22.600,1018.546727
2810670 *0001V,01/07/70 12:15:22.700,1018.553033
2810764 *0001V,01/07/70 12:15:22.800,1018.535688
2810858 *0001V,01/07/70 12:15:22.900,1018.547840
2810967 *0001V,01/07/70 12:15:23.000,1018.536964
2811060 *0001V,01/07/70 12:15:23.100,1018.542024
2811170 *0001V,01/07/70 12:15:23.200,1018.541301
2811263 *0001V,01/07/70 12:15:23.300,1018.540846
2811357 *0001V,01/07/70 12:15:23.400,1018.542121
2811466 *0001V,01/07/70 12:15:23.500,1018.571346
2811560 *0001V,01/07/70 12:15:23.600,1018.561444
2811669 *0001V,01/07/70 12:15:23.700,1018.567554
2811762 *0001V,01/07/70 12:15:23.800,1018.538817
2811856 *0001V,01/07/70 12:15:23.900,1018.577045
2811965 *0001V,01/07/70 12:15:24.000,1018.567389
2812059 *0001V,01/07/70 12:15:24.100,1018.531937
2812168 *0001V,01/07/70 12:15:24.200,1018.518888
2812262 *0001V,01/07/70 12:15:24.300,1018.547477
2812355 *0001V,01/07/70 12:15:24.400,1018.503961
2812464 *0001V,01/07/70 12:15:24.500,1018.464279
2812558 *0001V,01/07/70 12:15:24.600,1018.477094
2812667 *0001V,01/07/70 12:15:24.700,1018.503127
2812761 *0001V,01/07/70 12:15:24.800,1018.529983
2812870 *0001V,01/07/70 12:15:24.900,1018.525768
2812964 *0001V,01/07/70 12:15:25.000,1018.532347
2813057 *0001V,01/07/70 12:15:25.100,1018.543389
2813166 *0001V,01/07/70 12:15:25.200,1018.555953
2813260 *0001V,01/07/70 12:15:25.300,1018.550439
2813369 *0001V,01/07/70 12:15:25.400,1018.539203
2813463 *0001V,01/07/70 12:15:25.500,1018.528593
2813556 *0001V,01/07/70 12:15:25.600,1018.522855
2813666 *0001V,01/07/70 12:15:25.700,1018.531058
2813759 *0001V,01/07/70 12:15:25.800,1018.550131
2813868 *0001V,01/07/70 12:15:25.900,1018.551377
2813962 *0001V,01/07/70 12:15:26.000,1018.555247
2814056 *0001V,01/07/70 12:15:26.100,1018.595193
2814165 *0001V,01/07/70 12:15:26.200,1018.583106
2814258 *0001V,01/07/70 12:15:26.300,1018.567454
2814368 *0001V,01/07/70 12:15:26.400,1018.554411
2814461 *0001V,01/07/70 12:15:26.500,1018.569405
2814570 *0001V,01/07/70 12:15:26.600,1018.567079
2814664 *0001V,01/07/70 12:15:26.700,1018.534933
2814758 *0001V,01/07/70 12:15:26.800,1018.515892
2814867 *0001V,01/07/70 12:15:26.900,1018.528615
2814960 *0001V,01/07/70 12:15:27.000,1018.526884
2815070 *0001V,01/07/70 12:15:27.100,1018.534097
2815163 *0001V,01/07/70 12:15:27.200,1018.546537
2815257 *0001V,01/07/70 12:15:27.300,1018.546284
2815366 *0001V,01/07/70 12:15:27.400,1018.540858
2815460 *0001V,01/07/70 12:15:27.500,1018.555005
2815569 *0001V,01/07/70 12:15:27.600,1018.541789
2815662 *0001V,01/07/70 12:15:27.700,1018.556310
2815756 *0001V,01/07/70 12:15:27.800,1018.558928
2815865 *0001V,01/07/70 12:15:27.900,1018.554800
2815959 *0001V,01/07/70 12:15:28.000,1018.546702
2816068 *0001V,01/07/70 12:15:28.100,1018.541907
2816162 *0001V,01/07/70 12:15:28.200,1018.543210
2816271 *0001V,01/07/70 12:15:28.300,1018.565986
2816364 *0001V,01/07/70 12:15:28.400,1018.547826
2816458 *0001V,01/07/70 12:15:28.500,1018.550907
2816567 *0001V,01/07/70 12:15:28.600,1018.537403
2816661 *0001V,01/07/70 12:15:28.700,1018.558554
2816770 *0001V,01/07/70 12:15:28.800,1018.551459
2816864 *0001V,01/07/70 12:15:28.900,1018.553272
2816957 *0001V,01/07/70 12:15:29.000,1018.573795
2817066 *0001V,01/07/70 12:15:29.100,1018.568071
2817160 *0001V,01/07/70 12:15:29.200,1018.560348
2817269 *0001V,01/07/70 12:15:29.300,1018.571874
2817363 *0001V,01/07/70 12:15:29.400,1018.572134
2817456 *0001V,01/07/70 12:15:29.500,1018.571420
2817566 *0001V,01/07/70 12:15:29.600,1018.562454
2817659 *0001V,01/07/70 12:15:29.700,1018.558917
2817768 *0001V,01/07/70 12:15:29.800,1018.560744
2817862 *0001V,01/07/70 12:15:29.900,1018.557884
2817956 *0001V,01/07/70 12:15:30.000,1018.574302
2818065 *0001V,01/07/70 12:15:30.100,1018.576343
2818158 *0001V,01/07/70 12:15:30.200,1018.597632
2818268 *0001V,01/07/70 12:15:30.300,1018.577585
2818361 *0001V,01/07/70 12:15:30.400,1018.575811
2818470 *0001V,01/07/70 12:15:30.500,1018.574578
2818564 *0001V,01/07/70 12:15:30.600,1018.570535
2818658 *0001V,01/07/70 12:15:30.700,1018.576439
2818767 *0001V,01/07/70 12:15:30.800,1018.568814
2818860 *0001V,01/07/70 12:15:30.900,1018.587804
2818970 *0001V,01/07/70 12:15:31.000,1018.578303
2819063 *0001V,01/07/70 12:15:31.100,1018.572915
2819157 *0001V,01/07/70 12:15:31.200,1018.572668
2819266 *0001V,01/07/70 12:15:31.300,1018.572512
2819360 *0001V,01/07/70 12:15:31.400,1018.583143
2819469 *0001V,01/07/70 12:15:31.500,1018.598717
2819562 *0001V,01/07/70 12:15:31.600,1018.584131
2819656 *0001V,01/07/70 12:15:31.700,1018.571466
2819765 *0001V,01/07/70 12:15:31.800,1018.566111
2819859 *0001V,01/07/70 12:15:31.900,1018.563531
2819968 *0001V,01/07/70 12:15:32.000,1018.574591
2820062 *0001V,01/07/70 12:15:32.100,1018.564513
2820171 *0001V,01/07/70 12:15:32.200,1018.561737
2820264 *0001V,01/07/70 12:15:32.300,1018.565582
2820358 *0001V,01/07/70 12:15:32.400,1018.556024
2820467 *0001V,01/07/70 12:15:32.500,1018.565467
2820561 *0001V,01/07/70 12:15:32.600,1018.588021
2820670 *0001V,01/07/70 12:15:32.700,1018.581955
2820764 *0001V,01/07/70 12:15:32.800,1018.572238
2820857 *0001V,01/07/70 12:15:32.900,1018.570309
2820966 *0001V,01/07/70 12:15:33.000,1018.576942
2821060 *0001V,01/07/70 12:15:33.100,1018.584637
2821169 *0001V,01/07/70 12:15:33.200,1018.567237
2821263 *0001V,01/07/70 12:15:33.300,1018.565251
2821356 *0001V,01/07/70 12:15:33.400,1018.568461
2821466 *0001V,01/07/70 12:15:33.500,1018.570609
2821559 *0001V,01/07/70 12:15:33.600,1018.539649
2821668 *0001V,01/07/70 12:15:33.700,1018.550787
2821762 *0001V,01/07/70 12:15:33.800,1018.557658
2821856 *0001V,01/07/70 12:15:33.900,1018.583270
2821965 *0001V,01/07/70 12:15:34.000,1018.577210
2822058 *0001V,01/07/70 12:15:34.100,1018.568447
2822168 *0001V,01/07/70 12:15:34.200,1018.566166
2822261 *0001V,01/07/70 12:15:34.300,1018.571491
2822370 *0001V,01/07/70 12:15:34.400,1018.555071
2822464 *0001V,01/07/70 12:15:34.500,1018.556021
2822558 *0001V,01/07/70 12:15:34.600,1018.542494
2822667 *0001V,01/07/70 12:15:34.700,1018.559021
2822760 *0001V,01/07/70 12:15:34.800,1018.559898
2822870 *0001V,01/07/70 12:15:34.900,1018.563289
2822963 *0001V,01/07/70 12:15:35.000,1018.570295
2823057 *0001V,01/07/70 12:15:35.100,1018.575710
2823166 *0001V,01/07/70 12:15:35.200,1018.586540
2823260 *0001V,01/07/70 12:15:35.300,1018.581692
2823369 *0001V,01/07/70 12:15:35.400,1018.615068
2823462 *0001V,01/07/70 12:15:35.500,1018.593715
2823556 *0001V,01/07/70 12:15:35.600,1018.564642
2823665 *0001V,01/07/70 12:15:35.700,1018.573873
2823759 *0001V,01/07/70 12:15:35.800,1018.566783
2823868 *0001V,01/07/70 12:15:35.900,1018.553053
2823962 *0001V,01/07/70 12:15:36.000,1018.566186
2824071 *0001V,01/07/70 12:15:36.100,1018.566704
2824164 *0001V,01/07/70 12:15:36.200,1018.552241
2824258 *0001V,01/07/70 12:15:36.300,1018.562462
2824367 *0001V,01/07/70 12:15:36.400,1018.561316
2824461 *0001V,01/07/70 12:15:36.500,1018.567916
2824570 *0001V,01/07/70 12:15:36.600,1018.568421
2824664 *0001V,01/07/70 12:15:36.700,1018.575249
2824757 *0001V,01/07/70 12:15:36.800,1018.572913
2824866 *0001V,01/07/70 12:15:36.900,1018.577186
2824960 *0001V,01/07/70 12:15:37.000,1018.575606
2825069 *0001V,01/07/70 12:15:37.100,1018.559414
2825163 *0001V,01/07/70 12:15:37.200,1018.549041
2825256 *0001V,01/07/70 12:15:37.300,1018.542765
2825366 *0001V,01/07/70 12:15:37.400,1018.545731
2825459 *0001V,01/07/70 12:15:37.500,1018.548947
2825568 *0001V,01/07/70 12:15:37.600,1018.552807
2825662 *0001V,01/07/70 12:15:37.700,1018.558407
2825756 *0001V,01/07/70 12:15:37.800,1018.568509
2825865 *0001V,01/07/70 12:15:37.900,1018.552543
2825958 *0001V,01/07/70 12:15:38.000,1018.560203
2826068 *0001V,01/07/70 12:15:38.100,1018.561644
2826161 *0001V,01/07/70 12:15:38.200,1018.574292
2826270 *0001V,01/07/70 12:15:38.300,1018.550724
2826364 *0001V,01/07/70 12:15:38.400,1018.552956
2826458 *0001V,01/07/70 12:15:38.500,1018.538658
2826567 *0001V,01/07/70 12:15:38.600,1018.551256
2826660 *0001V,01/07/70 12:15:38.700,1018.567951
2826770 *0001V,01/07/70 12:15:38.800,1018.557589
2826863 *0001V,01/07/70 12:15:38.900,1018.548631
2826957 *0001V,01/07/70 12:15:39.000,1018.562786
2827066 *0001V,01/07/70 12:15:39.100,1018.563437
2827160 *0001V,01/07/70 12:15:39.200,1018.565906
2827269 *0001V,01/07/70 12:15:39.300,1018.568598
2827362 *0001V,01/07/70 12:15:39.400,1018.578750
2827456 *0001V,01/07/70 12:15:39.500,1018.573832
2827565 *0001V,01/07/70 12:15:39.600,1018.578978
2827659 *0001V,01/07/70 12:15:39.700,1018.586603
2827768 *0001V,01/07/70 12:15:39.800,1018.585578
2827862 *0001V,01/07/70 12:15:39.900,1018.583654
2827955 *0001V,01/07/70 12:15:40.000,1018.574104
2828064 *0001V,01/07/70 12:15:40.100,1018.578544
2828158 *0001V,01/07/70 12:15:40.200,1018.567742
2828267 *0001V,01/07/70 12:15:40.300,1018.573289
2828361 *0001V,01/07/70 12:15:40.400,1018.582041
2828470 *0001V,01/07/70 12:15:40.500,1018.575424
2828564 *0001V,01/07/70 12:15:40.600,1018.592670
2828657 *0001V,01/07/70 12:15:40.700,1018.591279
2828766 *0001V,01/07/70 12:15:40.800,1018.589514
2828860 *0001V,01/07/70 12:15:40.900,1018.594996
2828969 *0001V,01/07/70 12:15:41.000,1018.606747
2829063 *0001V,01/07/70 12:15:41.100,1018.576547
2829156 *0001V,01/07/70 12:15:41.200,1018.570968
2829266 *0001V,01/07/70 12:15:41.300,1018.587580
2829359 *0001V,01/07/70 12:15:41.400,1018.587610
2829468 *0001V,01/07/70 12:15:41.500,1018.568262
2829562 *0001V,01/07/70 12:15:41.600,1018.569990
2829671 *0001V,01/07/70 12:15:41.700,1018.565193
2829765 *0001V,01/07/70 12:15:41.800,1018.556942
2829858 *0001V,01/07/70 12:15:41.900,1018.548356
2829968 *0001V,01/07/70 12:15:42.000,1018.556435
2830061 *0001V,01/07/70 12:15:42.100,1018.553373
2830170 *0001V,01/07/70 12:15:42.200,1018.527579
2830264 *0001V,01/07/70 12:15:42.300,1018.539783
2830358 *0001V,01/07/70 12:15:42.400,1018.538811
2830467 *0001V,01/07/70 12:15:42.500,1018.535497
2830560 *0001V,01/07/70 12:15:42.600,1018.556024
2830670 *0001V,01/07/70 12:15:42.700,1018.557166
2830763 *0001V,01/07/70 12:15:42.800,1018.541981
2830857 *0001V,01/07/70 12:15:42.900,1018.540212
2830966 *0001V,01/07/70 12:15:43.000,1018.534594
2831060 *0001V,01/07/70 12:15:43.100,1018.547842
2831169 *0001V,01/07/70 12:15:43.200,1018.538839
2831262 *0001V,01/07/70 12:15:43.300,1018.538467
2831356 *0001V,01/07/70 12:15:43.400,1018.549030
2831465 *0001V,01/07/70 12:15:43.500,1018.537162
2831559 *0001V,01/07/70 12:15:43.600,1018.556703
2831668 *0001V,01/07/70 12:15:43.700,1018.540387
2831762 *0001V,01/07/70 12:15:43.800,1018.547762
2831871 *0001V,01/07/70 12:15:43.900,1018.546770
2831964 *0001V,01/07/70 12:15:44.000,1018.534016
2832058 *0001V,01/07/70 12:15:44.100,1018.552840
2832167 *0001V,01/07/70 12:15:44.200,1018.559109
2832261 *0001V,01/07/70 12:15:44.300,1018.551103
2832370 *0001V,01/07/70 12:15:44.400,1018.528560
2832464 *0001V,01/07/70 12:15:44.500,1018.544339
2832557 *0001V,01/07/70 12:15:44.600,1018.553861
2832666 *0001V,01/07/70 12:15:44.700,1018.550784
2832760 *0001V,01/07/70 12:15:44.800,1018.547022
2832869 *0001V,01/07/70 12:15:44.900,1018.557592
2832963 *0001V,01/07/70 12:15:45.000,1018.570559
2833056 *0001V,01/07/70 12:15:45.100,1018.554577
2833166 *0001V,01/07/70 12:15:45.200,1018.556115
2833259 *0001V,01/07/70 12:15:45.300,1018.549514
2833368 *0001V,01/07/70 12:15:45.400,1018.540251
2833462 *0001V,01/07/70 12:15:45.500,1018.553584
2833556 *0001V,01/07/70 12:15:45.600,1018.553173
2833665 *0001V,01/07/70 12:15:45.700,1018.539392
2833758 *0001V,01/07/70 12:15:45.800,1018.536739
2833868 *0001V,01/07/70 12:15:45.900,1018.546819
2833961 *0001V,01/07/70 12:15:46.000,1018.550960
2834070 *0001V,01/07/70 12:15:46.100,1018.575706
2834164 *0001V,01/07/70 12:15:46.200,1018.562222
2834258 *0001V,01/07/70 12:15:46.300,1018.564927
2834367 *0001V,01/07/70 12:15:46.400,1018.558123
2834460 *0001V,01/07/70 12:15:46.500,1018.546451
2834570 *0001V,01/07/70 12:15:46.600,1018.561837
2834663 *0001V,01/07/70 12:15:46.700,1018.551444
2834757 *0001V,01/07/70 12:15:46.800,1018.557073
2834866 *0001V,01/07/70 12:15:46.900,1018.564918
2834960 *0001V,01/07/70 12:15:47.000,1018.560843
2835069 *0001V,01/07/70 12:15:47.100,1018.571599
2835162 *0001V,01/07/70 12:15:47.200,1018.561009
2835256 *0001V,01/07/70 12:15:47.300,1018.566867
2835365 *0001V,01/07/70 12:15:47.400,1018.569790
2835459 *0001V,01/07/70 12:15:47.500,1018.567034
2835568 *0001V,01/07/70 12:15:47.600,1018.557350
2835662 *0001V,01/07/70 12:15:47.700,1018.577006
2835755 *0001V,01/07/70 12:15:47.800,1018.568901
2835864 *0001V,01/07/70 12:15:47.900,1018.564561
2835958 *0001V,01/07/70 12:15:48.000,1018.563870
2836067 *0001V,01/07/70 12:15:48.100,1018.560505
2836161 *0001V,01/07/70 12:15:48.200,1018.557087
2836270 *0001V,01/07/70 12:15:48.300,1018.561564
2836364 *0001V,01/07/70 12:15:48.400,1018.551628
2836457 *0001V,01/07/70 12:15:48.500,1018.552086
2836566 *0001V,01/07/70 12:15:48.600,1018.528019
2836660 *0001V,01/07/70 12:15:48.700,1018.523222
2836769 *0001V,01/07/70 12:15:48.800,1018.517311
2836863 *0001V,01/07/70 12:15:48.900,1018.505271
2836956 *0001V,01/07/70 12:15:49.000,1018.522197
2837066 *0001V,01/07/70 12:15:49.100,1018.522590
2837159 *0001V,01/07/70 12:15:49.200,1018.525327
2837268 *0001V,01/07/70 12:15:49.300,1018.544755
2837362 *0001V,01/07/70 12:15:49.400,1018.540230
2837471 *0001V,01/07/70 12:15:49.500,1018.546687
2837565 *0001V,01/07/70 12:15:49.600,1018.568633
2837658 *0001V,01/07/70 12:15:49.700,1018.563945
2837768 *0001V,01/07/70 12:15:49.800,1018.566276
2837861 *0001V,01/07/70 12:15:49.900,1018.556218
2837970 *0001V,01/07/70 12:15:50.000,1018.559493
2838064 *0001V,01/07/70 12:15:50.100,1018.562483
2838158 *0001V,01/07/70 12:15:50.200,1018.578660
2838267 *0001V,01/07/70 12:15:50.300,1018.566496
2838360 *0001V,01/07/70 12:15:50.400,1018.570403
2838470 *0001V,01/07/70 12:15:50.500,1018.569661
2838563 *0001V,01/07/70 12:15:50.600,1018.551462
2838657 *0001V,01/07/70 12:15:50.700,1018.536873
2838766 *0001V,01/07/70 12:15:50.800,1018.541995
2838860 *0001V,01/07/70 12:15:50.900,1018.536636
2838969 *0001V,01/07/70 12:15:51.000,1018.526221
2839062 *0001V,01/07/70 12:15:51.100,1018.533486
2839156 *0001V,01/07/70 12:15:51.200,1018.537152
2839265 *0001V,01/07/70 12:15:51.300,1018.562634
2839359 *0001V,01/07/70 12:15:51.400,1018.553393
2839468 *0001V,01/07/70 12:15:51.500,1018.558420
2839562 *0001V,01/07/70 12:15:51.600,1018.561916
2839655 *0001V,01/07/70 12:15:51.700,1018.561293
2839764 *0001V,01/07/70 12:15:51.800,1018.573988
2839858 *0001V,01/07/70 12:15:51.900,1018.575425
2839967 *0001V,01/07/70 12:15:52.000,1018.588217
2840061 *0001V,01/07/70 12:15:52.100,1018.580229
2840170 *0001V,01/07/70 12:15:52.200,1018.585602
2840264 *0001V,01/07/70 12:15:52.300,1018.592114
2840357 *0001V,01/07/70 12:15:52.400,1018.590896
2840466 *0001V,01/07/70 12:15:52.500,1018.596289
2840560 *0001V,01/07/70 12:15:52.600,1018.588718
2840669 *0001V,01/07/70 12:15:52.700,1018.583484
2840763 *0001V,01/07/70 12:15:52.800,1018.584635
2840856 *0001V,01/07/70 12:15:52.900,1018.602430
2840966 *0001V,01/07/70 12:15:53.000,1018.601640
2841059 *0001V,01/07/70 12:15:53.100,1018.627320
2841168 *0001V,01/07/70 12:15:53.200,1018.640379
2841262 *0001V,01/07/70 12:15:53.300,1018.652082
2841371 *0001V,01/07/70 12:15:53.400,1018.647440
2841465 *0001V,01/07/70 12:15:53.500,1018.644560
2841558 *0001V,01/07/70 12:15:53.600,1018.613537
2841668 *0001V,01/07/70 12:15:53.700,1018.614333
2841761 *0001V,01/07/70 12:15:53.800,1018.612228
2841870 *0001V,01/07/70 12:15:53.900,1018.618453
2841964 *0001V,01/07/70 12:15:54.000,1018.617336
2842058 *0001V,01/07/70 12:15:54.100,1018.616371
2842167 *0001V,01/07/70 12:15:54.200,1018.604861
2842260 *0001V,01/07/70 12:15:54.300,1018.611465
2842370 *0001V,01/07/70 12:15:54.400,1018.594088
2842463 *0001V,01/07/70 12:15:54.500,1018.593123
2842557 *0001V,01/07/70 12:15:54.600,1018.596217
2842666 *0001V,01/07/70 12:15:54.700,1018.598139
2842760 *0001V,01/07/70 12:15:54.800,1018.626466
2842869 *0001V,01/07/70 12:15:54.900,1018.631222
2842962 *0001V,01/07/70 12:15:55.000,1018.625229
2843056 *0001V,01/07/70 12:15:55.100,1018.617914
2843165 *0001V,01/07/70 12:15:55.200,1018.600466
2843259 *0001V,01/07/70 12:15:55.300,1018.591045
2843368 *0001V,01/07/70 12:15:55.400,1018.594182
2843462 *0001V,01/07/70 12:15:55.500,1018.591419
2843571 *0001V,01/07/70 12:15:55.600,1018.595148
2843664 *0001V,01/07/70 12:15:55.700,1018.602956
2843758 *0001V,01/07/70 12:15:55.800,1018.614783
2843867 *0001V,01/07/70 12:15:55.900,1018.605620
2843961 *0001V,01/07/70 12:15:56.000,1018.591693
2844070 *0001V,01/07/70 12:15:56.100,1018.579425
2844164 *0001V,01/07/70 12:15:56.200,1018.581409
2844257 *0001V,01/07/70 12:15:56.300,1018.564102
2844366 *0001V,01/07/70 12:15:56.400,1018.557552
2844460 *0001V,01/07/70 12:15:56.500,1018.550900
2844569 *0001V,01/07/70 12:15:56.600,1018.546600
2844663 *0001V,01/07/70 12:15:56.700,1018.558125
2844756 *0001V,01/07/70 12:15:56.800,1018.583041
2844866 *0001V,01/07/70 12:15:56.900,1018.567711
2844959 *0001V,01/07/70 12:15:57.000,1018.563018
2845068 *0001V,01/07/70 12:15:57.100,1018.574963
2845162 *0001V,01/07/70 12:15:57.200,1018.574125
2845256 *0001V,01/07/70 12:15:57.300,1018.575998
2845365 *0001V,01/07/70 12:15:57.400,1018.601314
2845458 *0001V,01/07/70 12:15:57.500,1018.589635
2845568 *0001V,01/07/70 12:15:57.600,1018.572136
2845661 *0001V,01/07/70 12:15:57.700,1018.597080
2845770 *0001V,01/07/70 12:15:57.800,1018.553672
2845864 *0001V,01/07/70 12:15:57.900,1018.519631
2845958 *0001V,01/07/70 12:15:58.000,1018.530984
2846067 *0001V,01/07/70 12:15:58.100,1018.526340
2846160 *0001V,01/07/70 12:15:58.200,1018.508872
2846270 *0001V,01/07/70 12:15:58.300,1018.517786
2846363 *0001V,01/07/70 12:15:58.400,1018.532587
2846457 *0001V,01/07/70 12:15:58.500,1018.547166
2846566 *0001V,01/07/70 12:15:58.600,1018.556259
2846660 *0001V,01/07/70 12:15:58.700,1018.535522
2846769 *0001V,01/07/70 12:15:58.800,1018.557439
2846862 *0001V,01/07/70 12:15:58.900,1018.554191
2846956 *0001V,01/07/70 12:15:59.000,1018.560171
2847065 *0001V,01/07/70 12:15:59.100,1018.582748
2847159 *0001V,01/07/70 12:15:59.200,1018.593327
2847268 *0001V,01/07/70 12:15:59.300,1018.596364
2847362 *0001V,01/07/70 12:15:59.400,1018.564770
2847471 *0001V,01/07/70 12:15:59.500,1018.546709
2847564 *0001V,01/07/70 12:15:59.600,1018.549278
2847658 *0001V,01/07/70 12:15:59.700,1018.546543
2847767 *0001V,01/07/70 12:15:59.800,1018.552390
2847861 *0001V,01/07/70 12:15:59.900,1018.563229
2847970 *0001V,01/07/70 12:16:00.000,1018.536600
2848064 *0001V,01/07/70 12:16:00.100,1018.537535
2848157 *0001V,01/07/70 12:16:00.200,1018.537542
2848266 *0001V,01/07/70 12:16:00.300,1018.537480
2848360 *0001V,01/07/70 12:16:00.400,1018.546496
2848469 *0001V,01/07/70 12:16:00.500,1018.533695
2848563 *0001V,01/07/70 12:16:00.600,1018.551718
2848656 *0001V,01/07/70 12:16:00.700,1018.556232
2848766 *0001V,01/07/70 12:16:00.800,1018.539049
2848859 *0001V,01/07/70 12:16:00.900,1018.533231
2848968 *0001V,01/07/70 12:16:01.000,1018.521747
2849062 *0001V,01/07/70 12:16:01.100,1018.500000
2849156 *0001V,01/07/70 12:16:01.200,1018.514247
2849265 *0001V,01/07/70 12:16:01.300,1018.528716
2849358 *0001V,01/07/70 12:16:01.400,1018.536196
2849468 *0001V,01/07/70 12:16:01.500,1018.525254
2849561 *0001V,01/07/70 12:16:01.600,1018.519615
2849670 *0001V,01/07/70 12:16:01.700,1018.544895
2849764 *0001V,01/07/70 12:16:01.800,1018.526744
2849858 *0001V,01/07/70 12:16:01.900,1018.549157
2849967 *0001V,01/07/70 12:16:02.000,1018.500218
2850060 *0001V,01/07/70 12:16:02.100,1018.512718
2850170 *0001V,01/07/70 12:16:02.200,1018.499699
2850263 *0001V,01/07/70 12:16:02.300,1018.489944
2850357 *0001V,01/07/70 12:16:02.400,1018.484687
2850466 *0001V,01/07/70 12:16:02.500,1018.483432
2850560 *0001V,01/07/70 12:16:02.600,1018.484275
2850669 *0001V,01/07/70 12:16:02.700,1018.498631
2850762 *0001V,01/07/70 12:16:02.800,1018.505448
2850856 *0001V,01/07/70 12:16:02.900,1018.526907
2850965 *0001V,01/07/70 12:16:03.000,1018.557620
2851059 *0001V,01/07/70 12:16:03.100,1018.525387
2851168 *0001V,01/07/70 12:16:03.200,1018.510783
2851262 *0001V,01/07/70 12:16:03.300,1018.502976
2851371 *0001V,01/07/70 12:16:03.400,1018.479121
2851464 *0001V,01/07/70 12:16:03.500,1018.473727
2851558 *0001V,01/07/70 12:16:03.600,1018.483639
2851667 *0001V,01/07/70 12:16:03.700,1018.480258
2851761 *0001V,01/07/70 12:16:03.800,1018.465071
2851870 *0001V,01/07/70 12:16:03.900,1018.456393
2851964 *0001V,01/07/70 12:16:04.000,1018.455686
2852057 *0001V,01/07/70 12:16:04.100,1018.442813
2852166 *0001V,01/07/70 12:16:04.200,1018.428131
2852260 *0001V,01/07/70 12:16:04.300,1018.429084
2852369 *0001V,01/07/70 12:16:04.400,1018.411160
2852463 *0001V,01/07/70 12:16:04.500,1018.437301
2852556 *0001V,01/07/70 12:16:04.600,1018.476556
2852666 *0001V,01/07/70 12:16:04.700,1018.457471
2852759 *0001V,01/07/70 12:16:04.800,1018.450473
2852868 *0001V,01/07/70 12:16:04.900,1018.446966
2852962 *0001V,01/07/70 12:16:05.000,1018.485051
2853056 *0001V,01/07/70 12:16:05.100,1018.506784
2853165 *0001V,01/07/70 12:16:05.200,1018.479151
2853258 *0001V,01/07/70 12:16:05.300,1018.471369
2853368 *0001V,01/07/70 12:16:05.400,1018.443958
2853461 *0001V,01/07/70 12:16:05.500,1018.427366
2853570 *0001V,01/07/70 12:16:05.600,1018.437067
2853664 *0001V,01/07/70 12:16:05.700,1018.427599
2853758 *0001V,01/07/70 12:16:05.800,1018.452381
2853867 *0001V,01/07/70 12:16:05.900,1018.491599
2853960 *0001V,01/07/70 12:16:06.000,1018.438969
2854070 *0001V,01/07/70 12:16:06.100,1018.427376
2854163 *0001V,01/07/70 12:16:06.200,1018.412355
2854257 *0001V,01/07/70 12:16:06.300,1018.454331
2854366 *0001V,01/07/70 12:16:06.400,1018.461721
2854460 *0001V,01/07/70 12:16:06.500,1018.430236
2854569 *0001V,01/07/70 12:16:06.600,1018.429578
2854662 *0001V,01/07/70 12:16:06.700,1018.427555
2854756 *0001V,01/07/70 12:16:06.800,1018.434237
2854865 *0001V,01/07/70 12:16:06.900,1018.422615
2854959 *0001V,01/07/70 12:16:07.000,1018.417334
2855068 *0001V,01/07/70 12:16:07.100,1018.417526
2855162 *0001V,01/07/70 12:16:07.200,1018.386315
2855271 *0001V,01/07/70 12:16:07.300,1018.378865
2855364 *0001V,01/07/70 12:16:07.400,1018.377764
2855458 *0001V,01/07/70 12:16:07.500,1018.381600
2855567 *0001V,01/07/70 12:16:07.600,1018.389526
2855661 *0001V,01/07/70 12:16:07.700,1018.396138
2855770 *0001V,01/07/70 12:16:07.800,1018.406148
2855864 *0001V,01/07/70 12:16:07.900,1018.404881
2855957 *0001V,01/07/70 12:16:08.000,1018.398514
2856066 *0001V,01/07/70 12:16:08.100,1018.411166
2856160 *0001V,01/07/70 12:16:08.200,1018.413648
2856269 *0001V,01/07/70 12:16:08.300,1018.408155
2856363 *0001V,01/07/70 12:16:08.400,1018.426555
2856456 *0001V,01/07/70 12:16:08.500,1018.410590
2856566 *0001V,01/07/70 12:16:08.600,1018.410787
2856659 *0001V,01/07/70 12:16:08.700,1018.410868
2856768 *0001V,01/07/70 12:16:08.800,1018.425009
2856862 *0001V,01/07/70 12:16:08.900,1018.429791
2856956 *0001V,01/07/70 12:16:09.000,1018.414603
2857065 *0001V,01/07/70 12:16:09.100,1018.411090
2857158 *0001V,01/07/70 12:16:09.200,1018.439751
2857268 *0001V,01/07/70 12:16:09.300,1018.413184
2857361 *0001V,01/07/70 12:16:09.400,1018.415231
2857470 *0001V,01/07/70 12:16:09.500,1018.398415
2857564 *0001V,01/07/70 12:16:09.600,1018.454216
2857658 *0001V,01/07/70 12:16:09.700,1018.432753
2857767 *0001V,01/07/70 12:16:09.800,1018.472184
2857860 *0001V,01/07/70 12:16:09.900,1018.487524
2857970 *0001V,01/07/70 12:16:10.000,1018.468318
2858063 *0001V,01/07/70 12:16:10.100,1018.424101
2858157 *0001V,01/07/70 12:16:10.200,1018.432253
2858266 *0001V,01/07/70 12:16:10.300,1018.446724
2858360 *0001V,01/07/70 12:16:10.400,1018.446388
2858469 *0001V,01/07/70 12:16:10.500,1018.449988
2858562 *0001V,01/07/70 12:16:10.600,1018.425216
2858656 *0001V,01/07/70 12:16:10.700,1018.412109
2858765 *0001V,01/07/70 12:16:10.800,1018.396945
2858859 *0001V,01/07/70 12:16:10.900,1018.405629
2858968 *0001V,01/07/70 12:16:11.000,1018.419241
2859062 *0001V,01/07/70 12:16:11.100,1018.409089
2859155 *0001V,01/07/70 12:16:11.200,1018.414955
2859264 *0001V,01/07/70 12:16:11.300,1018.418941
2859358 *0001V,01/07/70 12:16:11.400,1018.405763
2859467 *0001V,01/07/70 12:16:11.500,1018.414931
2859561 *0001V,01/07/70 12:16:11.600,1018.416233
2859670 *0001V,01/07/70 12:16:11.700,1018.409843
2859764 *0001V,01/07/70 12:16:11.800,1018.419788
2859857 *0001V,01/07/70 12:16:11.900,1018.407076
2859966 *0001V,01/07/70 12:16:12.000,1018.432908
2900060 *0001V,01/07/70 12:16:12.100,1018.409807
2900169 *0001V,01/07/70 12:16:12.200,1018.403027
2900263 *0001V,01/07/70 12:16:12.300,1018.416174
2900356 *0001V,01/07/70 12:16:12.400,1018.403988
2900466 *0001V,01/07/70 12:16:12.500,1018.388080
2900559 *0001V,01/07/70 12:16:12.600,1018.408623
2900668 *0001V,01/07/70 12:16:12.700,1018.438244
2900762 *0001V,01/07/70 12:16:12.800,1018.448415
2900856 *0001V,01/07/70 12:16:12.900,1018.444170
2900965 *0001V,01/07/70 12:16:13.000,1018.433297
2901058 *0001V,01/07/70 12:16:13.100,1018.419244
2901168 *0001V,01/07/70 12:16:13.200,1018.430951
2901261 *0001V,01/07/70 12:16:13.300,1018.428265
2901370 *0001V,01/07/70 12:16:13.400,1018.453249
2901464 *0001V,01/07/70 12:16:13.500,1018.448598
2901558 *0001V,01/07/70 12:16:13.600,1018.443698
2901667 *0001V,01/07/70 12:16:13.700,1018.422114
2901760 *0001V,01/07/70 12:16:13.800,1018.431814
2901870 *0001V,01/07/70 12:16:13.900,1018.389725
2901963 *0001V,01/07/70 12:16:14.000,1018.402109
2902057 *0001V,01/07/70 12:16:14.100,1018.416343
2902166 *0001V,01/07/70 12:16:14.200,1018.434567
2902260 *0001V,01/07/70 12:16:14.300,1018.421946
2902369 *0001V,01/07/70 12:16:14.400,1018.385508
2902462 *0001V,01/07/70 12:16:14.500,1018.413575
2902556 *0001V,01/07/70 12:16:14.600,1018.418044
2902665 *0001V,01/07/70 12:16:14.700,1018.403946
2902759 *0001V,01/07/70 12:16:14.800,1018.421211
2902868 *0001V,01/07/70 12:16:14.900,1018.420533
2902962 *0001V,01/07/70 12:16:15.000,1018.436533
2903055 *0001V,01/07/70 12:16:15.100,1018.432233
2903164 *0001V,01/07/70 12:16:15.200,1018.440209
2903258 *0001V,01/07/70 12:16:15.300,1018.431352
2903367 *0001V,01/07/70 12:16:15.400,1018.426400
2903461 *0001V,01/07/70 12:16:15.500,1018.430477
2903570 *0001V,01/07/70 12:16:15.600,1018.413486
2903664 *0001V,01/07/70 12:16:15.700,1018.439407
2903757 *0001V,01/07/70 12:16:15.800,1018.438114
2903866 *0001V,01/07/70 12:16:15.900,1018.440839
2903960 *0001V,01/07/70 12:16:16.000,1018.450611
2904069 *0001V,01/07/70 12:16:16.100,1018.435859
2904163 *0001V,01/07/70 12:16:16.200,1018.442453
2904256 *0001V,01/07/70 12:16:16.300,1018.452066
2904366 *0001V,01/07/70 12:16:16.400,1018.444724
2904459 *0001V,01/07/70 12:16:16.500,1018.447573
2904568 *0001V,01/07/70 12:16:16.600,1018.450476
2904662 *0001V,01/07/70 12:16:16.700,1018.439912
2904756 *0001V,01/07/70 12:16:16.800,1018.430907
2904865 *0001V,01/07/70 12:16:16.900,1018.452663
2904958 *0001V,01/07/70 12:16:17.000,1018.467299
2905068 *0001V,01/07/70 12:16:17.100,1018.457370
2905161 *0001V,01/07/70 12:16:17.200,1018.454275
2905270 *0001V,01/07/70 12:16:17.300,1018.469352
2905364 *0001V,01/07/70 12:16:17.400,1018.454934
2905458 *0001V,01/07/70 12:16:17.500,1018.473978
2905567 *0001V,01/07/70 12:16:17.600,1018.446405
2905660 *0001V,01/07/70 12:16:17.700,1018.463129
2905770 *0001V,01/07/70 12:16:17.800,1018.455491
2905863 *0001V,01/07/70 12:16:17.900,1018.455184
2905957 *0001V,01/07/70 12:16:18.000,1018.418508
2906066 *0001V,01/07/70 12:16:18.100,1018.434860
2906160 *0001V,01/07/70 12:16:18.200,1018.446457
2906269 *0001V,01/07/70 12:16:18.300,1018.438138
2906362 *0001V,01/07/70 12:16:18.400,1018.433921
2906456 *0001V,01/07/70 12:16:18.500,1018.434460
2906565 *0001V,01/07/70 12:16:18.600,1018.433086
2906659 *0001V,01/07/70 12:16:18.700,1018.431922
2906768 *0001V,01/07/70 12:16:18.800,1018.429854
2906862 *0001V,01/07/70 12:16:18.900,1018.443051
2906955 *0001V,01/07/70 12:16:19.000,1018.435875
2907064 *0001V,01/07/70 12:16:19.100,1018.445899
2907158 *0001V,01/07/70 12:16:19.200,1018.450962
2907267 *0001V,01/07/70 12:16:19.300,1018.448519
2907361 *0001V,01/07/70 12:16:19.400,1018.452437
2907470 *0001V,01/07/70 12:16:19.500,1018.449062
2907564 *0001V,01/07/70 12:16:19.600,1018.442809
2907657 *0001V,01/07/70 12:16:19.700,1018.452239
2907766 *0001V,01/07/70 12:16:19.800,1018.459113
2907860 *0001V,01/07/70 12:16:19.900,1018.446614
2907969 *0001V,01/07/70 12:16:20.000,1018.465628
2908063 *0001V,01/07/70 12:16:20.100,1018.452298
2908156 *0001V,01/07/70 12:16:20.200,1018.449547
2908266 *0001V,01/07/70 12:16:20.300,1018.469552
2908359 *0001V,01/07/70 12:16:20.400,1018.478568
2908468 *0001V,01/07/70 12:16:20.500,1018.471297
2908562 *0001V,01/07/70 12:16:20.600,1018.476053
2908656 *0001V,01/07/70 12:16:20.700,1018.476212
2908765 *0001V,01/07/70 12:16:20.800,1018.500349
2908858 *0001V,01/07/70 12:16:20.900,1018.515572
2908968 *0001V,01/07/70 12:16:21.000,1018.521378
2909061 *0001V,01/07/70 12:16:21.100,1018.540651
2909170 *0001V,01/07/70 12:16:21.200,1018.524615
2909264 *0001V,01/07/70 12:16:21.300,1018.512487
2909358 *0001V,01/07/70 12:16:21.400,1018.499082
2909467 *0001V,01/07/70 12:16:21.500,1018.480677
2909560 *0001V,01/07/70 12:16:21.600,1018.478928
2909670 *0001V,01/07/70 12:16:21.700,1018.477935
2909763 *0001V,01/07/70 12:16:21.800,1018.475794
2909857 *0001V,01/07/70 12:16:21.900,1018.481254
2909966 *0001V,01/07/70 12:16:22.000,1018.486596
2910060 *0001V,01/07/70 12:16:22.100,1018.482714
2910169 *0001V,01/07/70 12:16:22.200,1018.469899
2910262 *0001V,01/07/70 12:16:22.300,1018.461759
2910356 *0001V,01/07/70 12:16:22.400,1018.483684
2910465 *0001V,01/07/70 12:16:22.500,1018.456417
2910559 *0001V,01/07/70 12:16:22.600,1018.437287
2910668 *0001V,01/07/70 12:16:22.700,1018.427810
2910762 *0001V,01/07/70 12:16:22.800,1018.397983
2910855 *0001V,01/07/70 12:16:22.900,1018.423298
2910964 *0001V,01/07/70 12:16:23.000,1018.424194
2911058 *0001V,01/07/70 12:16:23.100,1018.388654
2911167 *0001V,01/07/70 12:16:23.200,1018.362468
2911261 *0001V,01/07/70 12:16:23.300,1018.368016
2911370 *0001V,01/07/70 12:16:23.400,1018.362882
2911464 *0001V,01/07/70 12:16:23.500,1018.370218
2911557 *0001V,01/07/70 12:16:23.600,1018.393919
2911666 *0001V,01/07/70 12:16:23.700,1018.401148
2911760 *0001V,01/07/70 12:16:23.800,1018.421941
2911869 *0001V,01/07/70 12:16:23.900,1018.420147
2911963 *0001V,01/07/70 12:16:24.000,1018.442314
2912056 *0001V,01/07/70 12:16:24.100,1018.440722
2912166 *0001V,01/07/70 12:16:24.200,1018.446925
2912259 *0001V,01/07/70 12:16:24.300,1018.463275
2912368 *0001V,01/07/70 12:16:24.400,1018.446376
2912462 *0001V,01/07/70 12:16:24.500,1018.421938
2912556 *0001V,01/07/70 12:16:24.600,1018.408063
2912665 *0001V,01/07/70 12:16:24.700,1018.393456
2912758 *0001V,01/07/70 12:16:24.800,1018.404437
2912868 *0001V,01/07/70 12:16:24.900,1018.420920
2912961 *0001V,01/07/70 12:16:25.000,1018.406054
2913070 *0001V,01/07/70 12:16:25.100,1018.434545
2913164 *0001V,01/07/70 12:16:25.200,1018.409447
2913258 *0001V,01/07/70 12:16:25.300,1018.410543
2913367 *0001V,01/07/70 12:16:25.400,1018.454930
2913460 *0001V,01/07/70 12:16:25.500,1018.452753
2913570 *0001V,01/07/70 12:16:25.600,1018.459114
2913663 *0001V,01/07/70 12:16:25.700,1018.458660
2913757 *0001V,01/07/70 12:16:25.800,1018.460636
2913866 *0001V,01/07/70 12:16:25.900,1018.459928
2913960 *0001V,01/07/70 12:16:26.000,1018.432473
2914069 *0001V,01/07/70 12:16:26.100,1018.423356
2914162 *0001V,01/07/70 12:16:26.200,1018.424504
2914256 *0001V,01/07/70 12:16:26.300,1018.434483
2914365 *0001V,01/07/70 12:16:26.400,1018.436737
2914459 *0001V,01/07/70 12:16:26.500,1018.454130
2914568 *0001V,01/07/70 12:16:26.600,1018.458926
2914662 *0001V,01/07/70 12:16:26.700,1018.451747
2914771 *0001V,01/07/70 12:16:26.800,1018.447719
2914864 *0001V,01/07/70 12:16:26.900,1018.462094
2914958 *0001V,01/07/70 12:16:27.000,1018.453938
2915067 *0001V,01/07/70 12:16:27.100,1018.439474
2915161 *0001V,01/07/70 12:16:27.200,1018.451247
2915270 *0001V,01/07/70 12:16:27.300,1018.438842
2915364 *0001V,01/07/70 12:16:27.400,1018.433530
2915457 *0001V,01/07/70 12:16:27.500,1018.437466
2915566 *0001V,01/07/70 12:16:27.600,1018.457513
2915660 *0001V,01/07/70 12:16:27.700,1018.470681
2915769 *0001V,01/07/70 12:16:27.800,1018.490754
2915863 *0001V,01/07/70 12:16:27.900,1018.484386
2915956 *0001V,01/07/70 12:16:28.000,1018.467600
2916066 *0001V,01/07/70 12:16:28.100,1018.475865
2916159 *0001V,01/07/70 12:16:28.200,1018.445413
2916268 *0001V,01/07/70 12:16:28.300,1018.431296
2916362 *0001V,01/07/70 12:16:28.400,1018.424348
2916456 *0001V,01/07/70 12:16:28.500,1018.441484
2916565 *0001V,01/07/70 12:16:28.600,1018.440033
2916658 *0001V,01/07/70 12:16:28.700,1018.435056
2916768 *0001V,01/07/70 12:16:28.800,1018.492086
2916861 *0001V,01/07/70 12:16:28.900,1018.492312
2916970 *0001V,01/07/70 12:16:29.000,1018.482370
2917064 *0001V,01/07/70 12:16:29.100,1018.482288
2917158 *0001V,01/07/70 12:16:29.200,1018.513251
2917267 *0001V,01/07/70 12:16:29.300,1018.521984
2917360 *0001V,01/07/70 12:16:29.400,1018.520947
2917470 *0001V,01/07/70 12:16:29.500,1018.529192
2917563 *0001V,01/07/70 12:16:29.600,1018.512001
2917657 *0001V,01/07/70 12:16:29.700,1018.507566
2917766 *0001V,01/07/70 12:16:29.800,1018.503302
2917860 *0001V,01/07/70 12:16:29.900,1018.517221
2917969 *0001V,01/07/70 12:16:30.000,1018.542036
2918062 *0001V,01/07/70 12:16:30.100,1018.560170
2918156 *0001V,01/07/70 12:16:30.200,1018.553344
2918265 *0001V,01/07/70 12:16:30.300,1018.551465
2918359 *0001V,01/07/70 12:16:30.400,1018.548129
2918468 *0001V,01/07/70 12:16:30.500,1018.516792
2918562 *0001V,01/07/70 12:16:30.600,1018.509414
2918655 *0001V,01/07/70 12:16:30.700,1018.528647
2918764 *0001V,01/07/70 12:16:30.800,1018.538773
2918858 *0001V,01/07/70 12:16:30.900,1018.536669
2918967 *0001V,01/07/70 12:16:31.000,1018.532945
2919061 *0001V,01/07/70 12:16:31.100,1018.563168
2919170 *0001V,01/07/70 12:16:31.200,1018.542605
2919264 *0001V,01/07/70 12:16:31.300,1018.518351
2919357 *0001V,01/07/70 12:16:31.400,1018.495191
2919466 *0001V,01/07/70 12:16:31.500,1018.511311
2919560 *0001V,01/07/70 12:16:31.600,1018.521464
2919669 *0001V,01/07/70 12:16:31.700,1018.534257
2919763 *0001V,01/07/70 12:16:31.800,1018.538377
2919856 *0001V,01/07/70 12:16:31.900,1018.554453
2919966 *0001V,01/07/70 12:16:32.000,1018.549685
2920059 *0001V,01/07/70 12:16:32.100,1018.557622
2920168 *0001V,01/07/70 12:16:32.200,1018.539033
2920262 *0001V,01/07/70 12:16:32.300,1018.523035
2920356 *0001V,01/07/70 12:16:32.400,1018.520583
2920465 *0001V,01/07/70 12:16:32.500,1018.507651
2920558 *0001V,01/07/70 12:16:32.600,1018.489909
2920668 *0001V,01/07/70 12:16:32.700,1018.503523
2920761 *0001V,01/07/70 12:16:32.800,1018.520436
2920870 *0001V,01/07/70 12:16:32.900,1018.569191
2920964 *0001V,01/07/70 12:16:33.000,1018.560096
2921058 *0001V,01/07/70 12:16:33.100,1018.545939
2921167 *0001V,01/07/70 12:16:33.200,1018.549180
2921260 *0001V,01/07/70 12:16:33.300,1018.551980
2921370 *0001V,01/07/70 12:16:33.400,1018.555604
2921463 *0001V,01/07/70 12:16:33.500,1018.548880
2921557 *0001V,01/07/70 12:16:33.600,1018.558881
2921666 *0001V,01/07/70 12:16:33.700,1018.564092
2921760 *0001V,01/07/70 12:16:33.800,1018.536949
2921869 *0001V,01/07/70 12:16:33.900,1018.538725
2921962 *0001V,01/07/70 12:16:34.000,1018.527410
2922056 *0001V,01/07/70 12:16:34.100,1018.512806
2922165 *0001V,01/07/70 12:16:34.200,1018.539815
2922259 *0001V,01/07/70 12:16:34.300,1018.520033
2922368 *0001V,01/07/70 12:16:34.400,1018.535141
2922462 *0001V,01/07/70 12:16:34.500,1018.534348
2922555 *0001V,01/07/70 12:16:34.600,1018.549005
2922664 *0001V,01/07/70 12:16:34.700,1018.543332
2922758 *0001V,01/07/70 12:16:34.800,1018.547392
2922867 *0001V,01/07/70 12:16:34.900,1018.549678
2922961 *0001V,01/07/70 12:16:35.000,1018.525999
2923070 *0001V,01/07/70 12:16:35.100,1018.527266
2923164 *0001V,01/07/70 12:16:35.200,1018.535982
2923257 *0001V,01/07/70 12:16:35.300,1018.537392
2923366 *0001V,01/07/70 12:16:35.400,1018.536276
2923460 *0001V,01/07/70 12:16:35.500,1018.531668
2923569 *0001V,01/07/70 12:16:35.600,1018.536802
2923663 *0001V,01/07/70 12:16:35.700,1018.521089
2923756 *0001V,01/07/70 12:16:35.800,1018.527754
2923866 *0001V,01/07/70 12:16:35.900,1018.553447
2923959 *0001V,01/07/70 12:16:36.000,1018.553468
2924068 *0001V,01/07/70 12:16:36.100,1018.550043
2924162 *0001V,01/07/70 12:16:36.200,1018.532418
2924256 *0001V,01/07/70 12:16:36.300,1018.533853
2924365 *0001V,01/07/70 12:16:36.400,1018.515831
2924458 *0001V,01/07/70 12:16:36.500,1018.515580
2924568 *0001V,01/07/70 12:16:36.600,1018.523842
2924661 *0001V,01/07/70 12:16:36.700,1018.512826
2924770 *0001V,01/07/70 12:16:36.800,1018.501184
2924864 *0001V,01/07/70 12:16:36.900,1018.486024
2924958 *0001V,01/07/70 12:16:37.000,1018.506081
2925067 *0001V,01/07/70 12:16:37.100,1018.523176
2925160 *0001V,01/07/70 12:16:37.200,1018.519040
2925270 *0001V,01/07/70 12:16:37.300,1018.500264
2925363 *0001V,01/07/70 12:16:37.400,1018.500624
2925457 *0001V,01/07/70 12:16:37.500,1018.483603
2925566 *0001V,01/07/70 12:16:37.600,1018.481321
2925660 *0001V,01/07/70 12:16:37.700,1018.498636
2925769 *0001V,01/07/70 12:16:37.800,1018.486893
2925862 *0001V,01/07/70 12:16:37.900,1018.470582
2925956 *0001V,01/07/70 12:16:38.000,1018.496563
2926065 *0001V,01/07/70 12:16:38.100,1018.508684
2926159 *0001V,01/07/70 12:16:38.200,1018.514589
2926268 *0001V,01/07/70 12:16:38.300,1018.497275
2926362 *0001V,01/07/70 12:16:38.400,1018.502934
2926455 *0001V,01/07/70 12:16:38.500,1018.479356
2926564 *0001V,01/07/70 12:16:38.600,1018.466499
2926658 *0001V,01/07/70 12:16:38.700,1018.478788
2926767 *0001V,01/07/70 12:16:38.800,1018.493264
2926861 *0001V,01/07/70 12:16:38.900,1018.492794
2926970 *0001V,01/07/70 12:16:39.000,1018.508150
2927064 *0001V,01/07/70 12:16:39.100,1018.496152
2927157 *0001V,01/07/70 12:16:39.200,1018.513419
2927266 *0001V,01/07/70 12:16:39.300,1018.509629
2927360 *0001V,01/07/70 12:16:39.400,1018.516944
2927469 *0001V,01/07/70 12:16:39.500,1018.511835
2927563 *0001V,01/07/70 12:16:39.600,1018.537657
2927656 *0001V,01/07/70 12:16:39.700,1018.527765
2927766 *0001V,01/07/70 12:16:39.800,1018.537814
2927859 *0001V,01/07/70 12:16:39.900,1018.511983
2927968 *0001V,01/07/70 12:16:40.000,1018.520698
2928062 *0001V,01/07/70 12:16:40.100,1018.534670
2928156 *0001V,01/07/70 12:16:40.200,1018.520051
2928265 *0001V,01/07/70 12:16:40.300,1018.509893
2928358 *0001V,01/07/70 12:16:40.400,1018.517619
2928468 *0001V,01/07/70 12:16:40.500,1018.505680
2928561 *0001V,01/07/70 12:16:40.600,1018.488860
2928655 *0001V,01/07/70 12:16:40.700,1018.475902
2928764 *0001V,01/07/70 12:16:40.800,1018.481220
2928858 *0001V,01/07/70 12:16:40.900,1018.475080
2928967 *0001V,01/07/70 12:16:41.000,1018.491247
2929060 *0001V,01/07/70 12:16:41.100,1018.488527
2929170 *0001V,01/07/70 12:16:41.200,1018.494397
2929263 *0001V,01/07/70 12:16:41.300,1018.490887
2929357 *0001V,01/07/70 12:16:41.400,1018.510735
2929466 *0001V,01/07/70 12:16:41.500,1018.513878
2929560 *0001V,01/07/70 12:16:41.600,1018.510976
2929669 *0001V,01/07/70 12:16:41.700,1018.519411
2929762 *0001V,01/07/70 12:16:41.800,1018.496860
2929856 *0001V,01/07/70 12:16:41.900,1018.497370
2929965 *0001V,01/07/70 12:16:42.000,1018.519311
2930059 *0001V,01/07/70 12:16:42.100,1018.514885
2930168 *0001V,01/07/70 12:16:42.200,1018.496006
2930262 *0001V,01/07/70 12:16:42.300,1018.522753
2930371 *0001V,01/07/70 12:16:42.400,1018.530404
2930464 *0001V,01/07/70 12:16:42.500,1018.515785
2930558 *0001V,01/07/70 12:16:42.600,1018.519031
2930667 *0001V,01/07/70 12:16:42.700,1018.490200
2930761 *0001V,01/07/70 12:16:42.800,1018.493255
2930870 *0001V,01/07/70 12:16:42.900,1018.477714
2930964 *0001V,01/07/70 12:16:43.000,1018.495556
2931057 *0001V,01/07/70 12:16:43.100,1018.485092
2931166 *0001V,01/07/70 12:16:43.200,1018.490200
2931260 *0001V,01/07/70 12:16:43.300,1018.514557
2931369 *0001V,01/07/70 12:16:43.400,1018.527596
2931463 *0001V,01/07/70 12:16:43.500,1018.530588
2931556 *0001V,01/07/70 12:16:43.600,1018.526604
2931666 *0001V,01/07/70 12:16:43.700,1018.528213
2931759 *0001V,01/07/70 12:16:43.800,1018.477844
2931868 *0001V,01/07/70 12:16:43.900,1018.466588
2931962 *0001V,01/07/70 12:16:44.000,1018.452590
2932056 *0001V,01/07/70 12:16:44.100,1018.461199
2932165 *0001V,01/07/70 12:16:44.200,1018.446590
2932258 *0001V,01/07/70 12:16:44.300,1018.460243
2932368 *0001V,01/07/70 12:16:44.400,1018.475686
2932461 *0001V,01/07/70 12:16:44.500,1018.482293
2932570 *0001V,01/07/70 12:16:44.600,1018.502174
2932664 *0001V,01/07/70 12:16:44.700,1018.498131
2932758 *0001V,01/07/70 12:16:44.800,1018.504007
2932867 *0001V,01/07/70 12:16:44.900,1018.528458
2932960 *0001V,01/07/70 12:16:45.000,1018.527107
2933070 *0001V,01/07/70 12:16:45.100,1018.558193
2933163 *0001V,01/07/70 12:16:45.200,1018.562162
2933257 *0001V,01/07/70 12:16:45.300,1018.552496
2933366 *0001V,01/07/70 12:16:45.400,1018.540650
2933460 *0001V,01/07/70 12:16:45.500,1018.524101
2933569 *0001V,01/07/70 12:16:45.600,1018.507224
2933662 *0001V,01/07/70 12:16:45.700,1018.510429
2933756 *0001V,01/07/70 12:16:45.800,1018.512767
2933865 *0001V,01/07/70 12:16:45.900,1018.534622
2933959 *0001V,01/07/70 12:16:46.000,1018.538017
2934068 *0001V,01/07/70 12:16:46.100,1018.552412
2934162 *0001V,01/07/70 12:16:46.200,1018.550356
2934255 *0001V,01/07/70 12:16:46.300,1018.563562
2934364 *0001V,01/07/70 12:16:46.400,1018.542722
2934458 *0001V,01/07/70 12:16:46.500,1018.538358
2934567 *0001V,01/07/70 12:16:46.600,1018.552303
2934661 *0001V,01/07/70 12:16:46.700,1018.554888
2934770 *0001V,01/07/70 12:16:46.800,1018.562513
2934864 *0001V,01/07/70 12:16:46.900,1018.537789
2934957 *0001V,01/07/70 12:16:47.000,1018.552733
2935066 *0001V,01/07/70 12:16:47.100,1018.533474
2935160 *0001V,01/07/70 12:16:47.200,1018.514544
2935269 *0001V,01/07/70 12:16:47.300,1018.551818
2935363 *0001V,01/07/70 12:16:47.400,1018.552604
2935456 *0001V,01/07/70 12:16:47.500,1018.528092
2935566 *0001V,01/07/70 12:16:47.600,1018.535559
2935659 *0001V,01/07/70 12:16:47.700,1018.555035
2935768 *0001V,01/07/70 12:16:47.800,1018.527924
2935862 *0001V,01/07/70 12:16:47.900,1018.568692
2935956 *0001V,01/07/70 12:16:48.000,1018.577989
2936065 *0001V,01/07/70 12:16:48.100,1018.565260
2936158 *0001V,01/07/70 12:16:48.200,1018.533065
2936268 *0001V,01/07/70 12:16:48.300,1018.520156
2936361 *0001V,01/07/70 12:16:48.400,1018.504638
2936470 *0001V,01/07/70 12:16:48.500,1018.524884
2936564 *0001V,01/07/70 12:16:48.600,1018.537754
2936658 *0001V,01/07/70 12:16:48.700,1018.555241
2936767 *0001V,01/07/70 12:16:48.800,1018.551428
2936860 *0001V,01/07/70 12:16:48.900,1018.552645
2936970 *0001V,01/07/70 12:16:49.000,1018.560986
2937063 *0001V,01/07/70 12:16:49.100,1018.577444
2937157 *0001V,01/07/70 12:16:49.200,1018.573427
2937266 *0001V,01/07/70 12:16:49.300,1018.581269
2937360 *0001V,01/07/70 12:16:49.400,1018.577673
2937469 *0001V,01/07/70 12:16:49.500,1018.574356
2937562 *0001V,01/07/70 12:16:49.600,1018.574789
2937656 *0001V,01/07/70 12:16:49.700,1018.572119
2937765 *0001V,01/07/70 12:16:49.800,1018.571089
2937859 *0001V,01/07/70 12:16:49.900,1018.571631
2937968 *0001V,01/07/70 12:16:50.000,1018.574412
2938062 *0001V,01/07/70 12:16:50.100,1018.566820
2938171 *0001V,01/07/70 12:16:50.200,1018.580482
2938264 *0001V,01/07/70 12:16:50.300,1018.574823
2938358 *0001V,01/07/70 12:16:50.400,1018.577059
2938467 *0001V,01/07/70 12:16:50.500,1018.593786
2938561 *0001V,01/07/70 12:16:50.600,1018.583110
2938670 *0001V,01/07/70 12:16:50.700,1018.585352
2938764 *0001V,01/07/70 12:16:50.800,1018.587058
2938857 *0001V,01/07/70 12:16:50.900,1018.594371
2938966 *0001V,01/07/70 12:16:51.000,1018.582613
2939060 *0001V,01/07/70 12:16:51.100,1018.575994
2939169 *0001V,01/07/70 12:16:51.200,1018.590696
2939263 *0001V,01/07/70 12:16:51.300,1018.591683
2939356 *0001V,01/07/70 12:16:51.400,1018.586689
2939466 *0001V,01/07/70 12:16:51.500,1018.581220
2939559 *0001V,01/07/70 12:16:51.600,1018.588094
2939668 *0001V,01/07/70 12:16:51.700,1018.587288
2939762 *0001V,01/07/70 12:16:51.800,1018.608127
2939856 *0001V,01/07/70 12:16:51.900,1018.597581
2939965 *0001V,01/07/70 12:16:52.000,1018.598867
2940058 *0001V,01/07/70 12:16:52.100,1018.593347
2940168 *0001V,01/07/70 12:16:52.200,1018.605667
2940261 *0001V,01/07/70 12:16:52.300,1018.620943
2940370 *0001V,01/07/70 12:16:52.400,1018.604309
2940464 *0001V,01/07/70 12:16:52.500,1018.585386
2940558 *0001V,01/07/70 12:16:52.600,1018.575827
2940667 *0001V,01/07/70 12:16:52.700,1018.575617
2940760 *0001V,01/07/70 12:16:52.800,1018.572410
2940870 *0001V,01/07/70 12:16:52.900,1018.587171
2940963 *0001V,01/07/70 12:16:53.000,1018.582547
2941057 *0001V,01/07/70 12:16:53.100,1018.576386
2941166 *0001V,01/07/70 12:16:53.200,1018.567099
2941260 *0001V,01/07/70 12:16:53.300,1018.561543
2941369 *0001V,01/07/70 12:16:53.400,1018.575292
2941462 *0001V,01/07/70 12:16:53.500,1018.561501
2941556 *0001V,01/07/70 12:16:53.600,1018.573673
2941665 *0001V,01/07/70 12:16:53.700,1018.575290
2941759 *0001V,01/07/70 12:16:53.800,1018.564836
2941868 *0001V,01/07/70 12:16:53.900,1018.579397
2941962 *0001V,01/07/70 12:16:54.000,1018.578446
2942055 *0001V,01/07/70 12:16:54.100,1018.573684
2942164 *0001V,01/07/70 12:16:54.200,1018.591642
2942258 *0001V,01/07/70 12:16:54.300,1018.602342
2942367 *0001V,01/07/70 12:16:54.400,1018.610625
2942461 *0001V,01/07/70 12:16:54.500,1018.610505
2942570 *0001V,01/07/70 12:16:54.600,1018.600208
2942664 *0001V,01/07/70 12:16:54.700,1018.604063
2942757 *0001V,01/07/70 12:16:54.800,1018.620862
2942866 *0001V,01/07/70 12:16:54.900,1018.609114
2942960 *0001V,01/07/70 12:16:55.000,1018.614005
2943069 *0001V,01/07/70 12:16:55.100,1018.608930
2943163 *0001V,01/07/70 12:16:55.200,1018.594206
2943256 *0001V,01/07/70 12:16:55.300,1018.587743
2943366 *0001V,01/07/70 12:16:55.400,1018.592155
2943459 *0001V,01/07/70 12:16:55.500,1018.609238
2943568 *0001V,01/07/70 12:16:55.600,1018.603161
2943662 *0001V,01/07/70 12:16:55.700,1018.595698
2943756 *0001V,01/07/70 12:16:55.800,1018.599047
2943865 *0001V,01/07/70 12:16:55.900,1018.573459
2943958 *0001V,01/07/70 12:16:56.000,1018.583393
2944068 *0001V,01/07/70 12:16:56.100,1018.599851
2944161 *0001V,01/07/70 12:16:56.200,1018.585145
2944270 *0001V,01/07/70 12:16:56.300,1018.581646
2944364 *0001V,01/07/70 12:16:56.400,1018.590495
2944458 *0001V,01/07/70 12:16:56.500,1018.578150
2944567 *0001V,01/07/70 12:16:56.600,1018.580989
2944660 *0001V,01/07/70 12:16:56.700,1018.581508
2944770 *0001V,01/07/70 12:16:56.800,1018.590497
2944863 *0001V,01/07/70 12:16:56.900,1018.591021
2944957 *0001V,01/07/70 12:16:57.000,1018.602558
2945066 *0001V,01/07/70 12:16:57.100,1018.600353
2945160 *0001V,01/07/70 12:16:57.200,1018.610533
2945269 *0001V,01/07/70 12:16:57.300,1018.613806
2945362 *0001V,01/07/70 12:16:57.400,1018.584887
2945456 *0001V,01/07/70 12:16:57.500,1018.590644
2945565 *0001V,01/07/70 12:16:57.600,1018.588337
2945659 *0001V,01/07/70 12:16:57.700,1018.579220
2945768 *0001V,01/07/70 12:16:57.800,1018.578956
2945862 *0001V,01/07/70 12:16:57.900,1018.600821
2945955 *0001V,01/07/70 12:16:58.000,1018.574883
2946064 *0001V,01/07/70 12:16:58.100,1018.578971
2946158 *0001V,01/07/70 12:16:58.200,1018.565198
2946267 *0001V,01/07/70 12:16:58.300,1018.581562
2946361 *0001V,01/07/70 12:16:58.400,1018.581771
2946470 *0001V,01/07/70 12:16:58.500,1018.582924
2946564 *0001V,01/07/70 12:16:58.600,1018.573647
2946657 *0001V,01/07/70 12:16:58.700,1018.582377
2946766 *0001V,01/07/70 12:16:58.800,1018.567075
2946860 *0001V,01/07/70 12:16:58.900,1018.572941
2946969 *0001V,01/07/70 12:16:59.000,1018.578340
2947063 *0001V,01/07/70 12:16:59.100,1018.562163
2947156 *0001V,01/07/70 12:16:59.200,1018.571647
2947266 *0001V,01/07/70 12:16:59.300,1018.559193
2947359 *0001V,01/07/70 12:16:59.400,1018.541963
2947468 *0001V,01/07/70 12:16:59.500,1018.535819
2947562 *0001V,01/07/70 12:16:59.600,1018.547938
2947656 *0001V,01/07/70 12:16:59.700,1018.554797
2947765 *0001V,01/07/70 12:16:59.800,1018.535701
2947858 *0001V,01/07/70 12:16:59.900,1018.560219
2947968 *0001V,01/07/70 12:17:00.000,1018.559345
2948061 *0001V,01/07/70 12:17:00.100,1018.562159
2948170 *0001V,01/07/70 12:17:00.200,1018.553217
2948264 *0001V,01/07/70 12:17:00.300,1018.561166
2948358 *0001V,01/07/70 12:17:00.400,1018.568846
2948467 *0001V,01/07/70 12:17:00.500,1018.580392
2948560 *0001V,01/07/70 12:17:00.600,1018.560702
2948670 *0001V,01/07/70 12:17:00.700,1018.570461
2948763 *0001V,01/07/70 12:17:00.800,1018.559171
2948857 *0001V,01/07/70 12:17:00.900,1018.558007
2948966 *0001V,01/07/70 12:17:01.000,1018.588125
2949060 *0001V,01/07/70 12:17:01.100,1018.589517
2949169 *0001V,01/07/70 12:17:01.200,1018.593724
2949262 *0001V,01/07/70 12:17:01.300,1018.578851
2949356 *0001V,01/07/70 12:17:01.400,1018.595506
2949465 *0001V,01/07/70 12:17:01.500,1018.600092
2949559 *0001V,01/07/70 12:17:01.600,1018.592766
2949668 *0001V,01/07/70 12:17:01.700,1018.572725
2949762 *0001V,01/07/70 12:17:01.800,1018.568935
2949871 *0001V,01/07/70 12:17:01.900,1018.556289
2949964 *0001V,01/07/70 12:17:02.000,1018.569676
2950058 *0001V,01/07/70 12:17:02.100,1018.593641
2950167 *0001V,01/07/70 12:17:02.200,1018.582711
2950261 *0001V,01/07/70 12:17:02.300,1018.590775
2950370 *0001V,01/07/70 12:17:02.400,1018.566835
2950464 *0001V,01/07/70 12:17:02.500,1018.586196
2950557 *0001V,01/07/70 12:17:02.600,1018.571121
2950666 *0001V,01/07/70 12:17:02.700,1018.569899
2950760 *0001V,01/07/70 12:17:02.800,1018.576181
2950869 *0001V,01/07/70 12:17:02.900,1018.562962
2950963 *0001V,01/07/70 12:17:03.000,1018.576954
2951056 *0001V,01/07/70 12:17:03.100,1018.567827
2951166 *0001V,01/07/70 12:17:03.200,1018.581587
2951259 *0001V,01/07/70 12:17:03.300,1018.599001
2951368 *0001V,01/07/70 12:17:03.400,1018.605494
2951462 *0001V,01/07/70 12:17:03.500,1018.591949
2951556 *0001V,01/07/70 12:17:03.600,1018.579374
2951665 *0001V,01/07/70 12:17:03.700,1018.571163
2951758 *0001V,01/07/70 12:17:03.800,1018.570949
2951868 *0001V,01/07/70 12:17:03.900,1018.567741
2951961 *0001V,01/07/70 12:17:04.000,1018.577140
2952070 *0001V,01/07/70 12:17:04.100,1018.574577
2952164 *0001V,01/07/70 12:17:04.200,1018.583085
2952258 *0001V,01/07/70 12:17:04.300,1018.584539
2952367 *0001V,01/07/70 12:17:04.400,1018.581093
2952460 *0001V,01/07/70 12:17:04.500,1018.572367
2952570 *0001V,01/07/70 12:17:04.600,1018.586841
2952663 *0001V,01/07/70 12:17:04.700,1018.586287
2952757 *0001V,01/07/70 12:17:04.800,1018.597564
2952866 *0001V,01/07/70 12:17:04.900,1018.595630
2952960 *0001V,01/07/70 12:17:05.000,1018.565345
2953069 *0001V,01/07/70 12:17:05.100,1018.562420
2953162 *0001V,01/07/70 12:17:05.200,1018.570619
2953256 *0001V,01/07/70 12:17:05.300,1018.590962
2953365 *0001V,01/07/70 12:17:05.400,1018.555565
2953459 *0001V,01/07/70 12:17:05.500,1018.551151
2953568 *0001V,01/07/70 12:17:05.600,1018.549794
2953662 *0001V,01/07/70 12:17:05.700,1018.547780
2953755 *0001V,01/07/70 12:17:05.800,1018.524131
2953864 *0001V,01/07/70 12:17:05.900,1018.514960
2953958 *0001V,01/07/70 12:17:06.000,1018.511121
2954067 *0001V,01/07/70 12:17:06.100,1018.496093
2954161 *0001V,01/07/70 12:17:06.200,1018.503557
2954270 *0001V,01/07/70 12:17:06.300,1018.516306
2954364 *0001V,01/07/70 12:17:06.400,1018.486985
2954457 *0001V,01/07/70 12:17:06.500,1018.482004
2954566 *0001V,01/07/70 12:17:06.600,1018.484737
2954660 *0001V,01/07/70 12:17:06.700,1018.505142
2954769 *0001V,01/07/70 12:17:06.800,1018.522822
2954863 *0001V,01/07/70 12:17:06.900,1018.511724
2954956 *0001V,01/07/70 12:17:07.000,1018.515609
2955066 *0001V,01/07/70 12:17:07.100,1018.507794
2955159 *0001V,01/07/70 12:17:07.200,1018.509151
2955268 *0001V,01/07/70 12:17:07.300,1018.518672
2955362 *0001V,01/07/70 12:17:07.400,1018.533869
2955456 *0001V,01/07/70 12:17:07.500,1018.504560
2955565 *0001V,01/07/70 12:17:07.600,1018.528670
2955658 *0001V,01/07/70 12:17:07.700,1018.509496
2955768 *0001V,01/07/70 12:17:07.800,1018.494644
2955861 *0001V,01/07/70 12:17:07.900,1018.513969
2955970 *0001V,01/07/70 12:17:08.000,1018.506556
2956064 *0001V,01/07/70 12:17:08.100,1018.504578
2956158 *0001V,01/07/70 12:17:08.200,1018.519513
2956267 *0001V,01/07/70 12:17:08.300,1018.528088
2956360 *0001V,01/07/70 12:17:08.400,1018.533810
2956470 *0001V,01/07/70 12:17:08.500,1018.540157
2956563 *0001V,01/07/70 12:17:08.600,1018.554820
2956657 *0001V,01/07/70 12:17:08.700,1018.547398
2956766 *0001V,01/07/70 12:17:08.800,1018.537881
2956860 *0001V,01/07/70 12:17:08.900,1018.547881
2956969 *0001V,01/07/70 12:17:09.000,1018.550067
2957062 *0001V,01/07/70 12:17:09.100,1018.571665
2957156 *0001V,01/07/70 12:17:09.200,1018.580854
2957265 *0001V,01/07/70 12:17:09.300,1018.580001
2957359 *0001V,01/07/70 12:17:09.400,1018.592217
2957468 *0001V,01/07/70 12:17:09.500,1018.603360
2957562 *0001V,01/07/70 12:17:09.600,1018.599623
2957655 *0001V,01/07/70 12:17:09.700,1018.598902
2957764 *0001V,01/07/70 12:17:09.800,1018.614781
2957858 *0001V,01/07/70 12:17:09.900,1018.608622
2957967 *0001V,01/07/70 12:17:10.000,1018.597607
2958061 *0001V,01/07/70 12:17:10.100,1018.585702
2958170 *0001V,01/07/70 12:17:10.200,1018.574211
2958264 *0001V,01/07/70 12:17:10.300,1018.577728
2958357 *0001V,01/07/70 12:17:10.400,1018.587734
2958466 *0001V,01/07/70 12:17:10.500,1018.573682
2958560 *0001V,01/07/70 12:17:10.600,1018.578764
2958669 *0001V,01/07/70 12:17:10.700,1018.573220
2958763 *0001V,01/07/70 12:17:10.800,1018.570436
2958856 *0001V,01/07/70 12:17:10.900,1018.588740
2958966 *0001V,01/07/70 12:17:11.000,1018.583702
2959059 *0001V,01/07/70 12:17:11.100,1018.578120
2959168 *0001V,01/07/70 12:17:11.200,1018.576451
2959262 *0001V,01/07/70 12:17:11.300,1018.576206
2959356 *0001V,01/07/70 12:17:11.400,1018.563618
2959465 *0001V,01/07/70 12:17:11.500,1018.555317
2959558 *0001V,01/07/70 12:17:11.600,1018.560262
2959668 *0001V,01/07/70 12:17:11.700,1018.536540
2959761 *0001V,01/07/70 12:17:11.800,1018.541711
2959870 *0001V,01/07/70 12:17:11.900,1018.555444
2959964 *0001V,01/07/70 12:17:12.000,1018.557509
3000058 *0001V,01/07/70 12:17:12.100,1018.566661
3000167 *0001V,01/07/70 12:17:12.200,1018.555650
3000260 *0001V,01/07/70 12:17:12.300,1018.555102
3000370 *0001V,01/07/70 12:17:12.400,1018.556885
3000463 *0001V,01/07/70 12:17:12.500,1018.573324
3000557 *0001V,01/07/70 12:17:12.600,1018.585893
3000666 *0001V,01/07/70 12:17:12.700,1018.581851
3000760 *0001V,01/07/70 12:17:12.800,1018.577903
3000869 *0001V,01/07/70 12:17:12.900,1018.560758
3000962 *0001V,01/07/70 12:17:13.000,1018.559382
3001056 *0001V,01/07/70 12:17:13.100,1018.555990
3001165 *0001V,01/07/70 12:17:13.200,1018.554802
3001259 *0001V,01/07/70 12:17:13.300,1018.557376
3001368 *0001V,01/07/70 12:17:13.400,1018.539438
3001462 *0001V,01/07/70 12:17:13.500,1018.531481
3001571 *0001V,01/07/70 12:17:13.600,1018.527157
3001664 *0001V,01/07/70 12:17:13.700,1018.498001
3001758 *0001V,01/07/70 12:17:13.800,1018.520299
3001867 *0001V,01/07/70 12:17:13.900,1018.531452
3001961 *0001V,01/07/70 12:17:14.000,1018.526878
3002070 *0001V,01/07/70 12:17:14.100,1018.512860
3002164 *0001V,01/07/70 12:17:14.200,1018.520614
3002257 *0001V,01/07/70 12:17:14.300,1018.530342
3002367 *0001V,01/07/70 12:17:14.400,1018.522523
3002460 *0001V,01/07/70 12:17:14.500,1018.494081
3002569 *0001V,01/07/70 12:17:14.600,1018.497947
3002663 *0001V,01/07/70 12:17:14.700,1018.494189
3002757 *0001V,01/07/70 12:17:14.800,1018.486498
3002866 *0001V,01/07/70 12:17:14.900,1018.492038
3002959 *0001V,01/07/70 12:17:15.000,1018.489268
3003069 *0001V,01/07/70 12:17:15.100,1018.507031
3003162 *0001V,01/07/70 12:17:15.200,1018.525051
3003256 *0001V,01/07/70 12:17:15.300,1018.555972
3003365 *0001V,01/07/70 12:17:15.400,1018.533035
3003459 *0001V,01/07/70 12:17:15.500,1018.512908
3003568 *0001V,01/07/70 12:17:15.600,1018.515642
3003661 *0001V,01/07/70 12:17:15.700,1018.511132
3003771 *0001V,01/07/70 12:17:15.800,1018.506558
3003864 *0001V,01/07/70 12:17:15.900,1018.493487
3003958 *0001V,01/07/70 12:17:16.000,1018.511023
3004067 *0001V,01/07/70 12:17:16.100,1018.504910
3004161 *0001V,01/07/70 12:17:16.200,1018.494301
3004270 *0001V,01/07/70 12:17:16.300,1018.515801
3004363 *0001V,01/07/70 12:17:16.400,1018.505567
3004457 *0001V,01/07/70 12:17:16.500,1018.505732
3004566 *0001V,01/07/70 12:17:16.600,1018.519389
3004660 *0001V,01/07/70 12:17:16.700,1018.519380
3004769 *0001V,01/07/70 12:17:16.800,1018.513553
3004863 *0001V,01/07/70 12:17:16.900,1018.526329
3004956 *0001V,01/07/70 12:17:17.000,1018.489597
3005065 *0001V,01/07/70 12:17:17.100,1018.530106
3005159 *0001V,01/07/70 12:17:17.200,1018.511288
3005268 *0001V,01/07/70 12:17:17.300,1018.493356
3005362 *0001V,01/07/70 12:17:17.400,1018.478496
3005455 *0001V,01/07/70 12:17:17.500,1018.472661
3005565 *0001V,01/07/70 12:17:17.600,1018.470691
3005658 *0001V,01/07/70 12:17:17.700,1018.458387
3005767 *0001V,01/07/70 12:17:17.800,1018.501985
3005861 *0001V,01/07/70 12:17:17.900,1018.506105
3005970 *0001V,01/07/70 12:17:18.000,1018.496905
3006064 *0001V,01/07/70 12:17:18.100,1018.499311
3006157 *0001V,01/07/70 12:17:18.200,1018.491371
3006267 *0001V,01/07/70 12:17:18.300,1018.495740
3006360 *0001V,01/07/70 12:17:18.400,1018.495664
3006469 *0001V,01/07/70 12:17:18.500,1018.496210
3006563 *0001V,01/07/70 12:17:18.600,1018.485770
3006657 *0001V,01/07/70 12:17:18.700,1018.499790
3006766 *0001V,01/07/70 12:17:18.800,1018.505329
3006859 *0001V,01/07/70 12:17:18.900,1018.507347
3006969 *0001V,01/07/70 12:17:19.000,1018.498143
3007062 *0001V,01/07/70 12:17:19.100,1018.501711
3007156 *0001V,01/07/70 12:17:19.200,1018.495588
3007265 *0001V,01/07/70 12:17:19.300,1018.496010
3007359 *0001V,01/07/70 12:17:19.400,1018.490957
3007468 *0001V,01/07/70 12:17:19.500,1018.484951
3007561 *0001V,01/07/70 12:17:19.600,1018.486767
3007671 *0001V,01/07/70 12:17:19.700,1018.502952
3007764 *0001V,01/07/70 12:17:19.800,1018.516416
3007858 *0001V,01/07/70 12:17:19.900,1018.503459
3007967 *0001V,01/07/70 12:17:20.000,1018.508208
3008061 *0001V,01/07/70 12:17:20.100,1018.502405
3008170 *0001V,01/07/70 12:17:20.200,1018.518789
3008263 *0001V,01/07/70 12:17:20.300,1018.511926
3008357 *0001V,01/07/70 12:17:20.400,1018.501207
3008466 *0001V,01/07/70 12:17:20.500,1018.508968
3008560 *0001V,01/07/70 12:17:20.600,1018.511853
3008669 *0001V,01/07/70 12:17:20.700,1018.526506
3008763 *0001V,01/07/70 12:17:20.800,1018.502805
3008856 *0001V,01/07/70 12:17:20.900,1018.511932
3008965 *0001V,01/07/70 12:17:21.000,1018.519300
3009059 *0001V,01/07/70 12:17:21.100,1018.515925
3009168 *0001V,01/07/70 12:17:21.200,1018.512049
3009262 *0001V,01/07/70 12:17:21.300,1018.522799
3009355 *0001V,01/07/70 12:17:21.400,1018.517382
3009465 *0001V,01/07/70 12:17:21.500,1018.517297
3009558 *0001V,01/07/70 12:17:21.600,1018.537126
3009667 *0001V,01/07/70 12:17:21.700,1018.533727
3009761 *0001V,01/07/70 12:17:21.800,1018.540551
3009870 *0001V,01/07/70 12:17:21.900,1018.555422
3009964 *0001V,01/07/70 12:17:22.000,1018.567345
3010057 *0001V,01/07/70 12:17:22.100,1018.564470
3010167 *0001V,01/07/70 12:17:22.200,1018.561360
3010260 *0001V,01/07/70 12:17:22.300,1018.573896
3010369 *0001V,01/07/70 12:17:22.400,1018.549730
3010463 *0001V,01/07/70 12:17:22.500,1018.525317
3010557 *0001V,01/07/70 12:17:22.600,1018.548837
3010666 *0001V,01/07/70 12:17:22.700,1018.557944
3010759 *0001V,01/07/70 12:17:22.800,1018.565867
3010869 *0001V,01/07/70 12:17:22.900,1018.546412
3010962 *0001V,01/07/70 12:17:23.000,1018.566372
3011056 *0001V,01/07/70 12:17:23.100,1018.551568
3011165 *0001V,01/07/70 12:17:23.200,1018.566882
3011259 *0001V,01/07/70 12:17:23.300,1018.568361
3011368 *0001V,01/07/70 12:17:23.400,1018.563811
3011461 *0001V,01/07/70 12:17:23.500,1018.563616
3011571 *0001V,01/07/70 12:17:23.600,1018.583827
3011664 *0001V,01/07/70 12:17:23.700,1018.583404
3011758 *0001V,01/07/70 12:17:23.800,1018.592253
3011867 *0001V,01/07/70 12:17:23.900,1018.593890
3011961 *0001V,01/07/70 12:17:24.000,1018.600440
3012070 *0001V,01/07/70 12:17:24.100,1018.572727
3012163 *0001V,01/07/70 12:17:24.200,1018.557277
3012257 *0001V,01/07/70 12:17:24.300,1018.542320
3012366 *0001V,01/07/70 12:17:24.400,1018.543459
3012460 *0001V,01/07/70 12:17:24.500,1018.571159
3012569 *0001V,01/07/70 12:17:24.600,1018.580974
3012663 *0001V,01/07/70 12:17:24.700,1018.573373
3012756 *0001V,01/07/70 12:17:24.800,1018.579661
3012865 *0001V,01/07/70 12:17:24.900,1018.577121
3012959 *0001V,01/07/70 12:17:25.000,1018.557435
3013068 *0001V,01/07/70 12:17:25.100,1018.580538
3013162 *0001V,01/07/70 12:17:25.200,1018.574777
3013255 *0001V,01/07/70 12:17:25.300,1018.572259
3013365 *0001V,01/07/70 12:17:25.400,1018.558170
3013458 *0001V,01/07/70 12:17:25.500,1018.558091
3013567 *0001V,01/07/70 12:17:25.600,1018.560224
3013661 *0001V,01/07/70 12:17:25.700,1018.566332
3013770 *0001V,01/07/70 12:17:25.800,1018.560537
3013864 *0001V,01/07/70 12:17:25.900,1018.562666
3013957 *0001V,01/07/70 12:17:26.000,1018.548982
3014067 *0001V,01/07/70 12:17:26.100,1018.568307
3014160 *0001V,01/07/70 12:17:26.200,1018.569028
3014269 *0001V,01/07/70 12:17:26.300,1018.567449
3014363 *0001V,01/07/70 12:17:26.400,1018.578202
3014457 *0001V,01/07/70 12:17:26.500,1018.569521
3014566 *0001V,01/07/70 12:17:26.600,1018.573380
3014659 *0001V,01/07/70 12:17:26.700,1018.596052
3014769 *0001V,01/07/70 12:17:26.800,1018.592794
3014862 *0001V,01/07/70 12:17:26.900,1018.602549
3014956 *0001V,01/07/70 12:17:27.000,1018.610747
3015065 *0001V,01/07/70 12:17:27.100,1018.603063
3015159 *0001V,01/07/70 12:17:27.200,1018.605926
3015268 *0001V,01/07/70 12:17:27.300,1018.604622
3015361 *0001V,01/07/70 12:17:27.400,1018.587605
3015455 *0001V,01/07/70 12:17:27.500,1018.598686
3015564 *0001V,01/07/70 12:17:27.600,1018.604019
3015658 *0001V,01/07/70 12:17:27.700,1018.593265
3015767 *0001V,01/07/70 12:17:27.800,1018.605076
3015861 *0001V,01/07/70 12:17:27.900,1018.611244
3015970 *0001V,01/07/70 12:17:28.000,1018.602029
3016063 *0001V,01/07/70 12:17:28.100,1018.602520
3016157 *0001V,01/07/70 12:17:28.200,1018.605728
3016266 *0001V,01/07/70 12:17:28.300,1018.616475
3016360 *0001V,01/07/70 12:17:28.400,1018.615655
3016469 *0001V,01/07/70 12:17:28.500,1018.611398
3016563 *0001V,01/07/70 12:17:28.600,1018.609863
3016656 *0001V,01/07/70 12:17:28.700,1018.627348
3016765 *0001V,01/07/70 12:17:28.800,1018.632564
3016859 *0001V,01/07/70 12:17:28.900,1018.622838
3016968 *0001V,01/07/70 12:17:29.000,1018.613647
3017062 *0001V,01/07/70 12:17:29.100,1018.604642
3017155 *0001V,01/07/70 12:17:29.200,1018.580773
3017265 *0001V,01/07/70 12:17:29.300,1018.577189
3017358 *0001V,01/07/70 12:17:29.400,1018.598952
3017467 *0001V,01/07/70 12:17:29.500,1018.618550
3017561 *0001V,01/07/70 12:17:29.600,1018.600750
3017670 *0001V,01/07/70 12:17:29.700,1018.575856
3017764 *0001V,01/07/70 12:17:29.800,1018.569969
3017857 *0001V,01/07/70 12:17:29.900,1018.566470
3017967 *0001V,01/07/70 12:17:30.000,1018.569879
3018060 *0001V,01/07/70 12:17:30.100,1018.577152
3018169 *0001V,01/07/70 12:17:30.200,1018.591885
3018263 *0001V,01/07/70 12:17:30.300,1018.600613
3018357 *0001V,01/07/70 12:17:30.400,1018.582878
3018466 *0001V,01/07/70 12:17:30.500,1018.571940
3018559 *0001V,01/07/70 12:17:30.600,1018.580487
3018669 *0001V,01/07/70 12:17:30.700,1018.573898
3018762 *0001V,01/07/70 12:17:30.800,1018.565552
3018856 *0001V,01/07/70 12:17:30.900,1018.575301
3018965 *0001V,01/07/70 12:17:31.000,1018.580493
3019059 *0001V,01/07/70 12:17:31.100,1018.595363
3019168 *0001V,01/07/70 12:17:31.200,1018.594190
3019261 *0001V,01/07/70 12:17:31.300,1018.581770
3019355 *0001V,01/07/70 12:17:31.400,1018.570335
3019464 *0001V,01/07/70 12:17:31.500,1018.569645
3019558 *0001V,01/07/70 12:17:31.600,1018.574004
3019667 *0001V,01/07/70 12:17:31.700,1018.584302
3019761 *0001V,01/07/70 12:17:31.800,1018.571146
3019870 *0001V,01/07/70 12:17:31.900,1018.565116
3019963 *0001V,01/07/70 12:17:32.000,1018.582666
3020057 *0001V,01/07/70 12:17:32.100,1018.574215
3020166 *0001V,01/07/70 12:17:32.200,1018.582763
3020260 *0001V,01/07/70 12:17:32.300,1018.592232
3020369 *0001V,01/07/70 12:17:32.400,1018.588521
3020463 *0001V,01/07/70 12:17:32.500,1018.599038
3020556 *0001V,01/07/70 12:17:32.600,1018.585858
3020665 *0001V,01/07/70 12:17:32.700,1018.575361
3020759 *0001V,01/07/70 12:17:32.800,1018.570078
3020868 *0001V,01/07/70 12:17:32.900,1018.568894
3020962 *0001V,01/07/70 12:17:33.000,1018.582180
3021055 *0001V,01/07/70 12:17:33.100,1018.573554
3021165 *0001V,01/07/70 12:17:33.200,1018.582266
3021258 *0001V,01/07/70 12:17:33.300,1018.586717
3021367 *0001V,01/07/70 12:17:33.400,1018.589407
3021461 *0001V,01/07/70 12:17:33.500,1018.589005
3021570 *0001V,01/07/70 12:17:33.600,1018.577924
3021664 *0001V,01/07/70 12:17:33.700,1018.576189
3021757 *0001V,01/07/70 12:17:33.800,1018.576562
3021867 *0001V,01/07/70 12:17:33.900,1018.560840
3021960 *0001V,01/07/70 12:17:34.000,1018.548626
3022069 *0001V,01/07/70 12:17:34.100,1018.533354
3022163 *0001V,01/07/70 12:17:34.200,1018.518478
3022257 *0001V,01/07/70 12:17:34.300,1018.500899
3022366 *0001V,01/07/70 12:17:34.400,1018.519306
3022459 *0001V,01/07/70 12:17:34.500,1018.524561
3022569 *0001V,01/07/70 12:17:34.600,1018.529426
3022662 *0001V,01/07/70 12:17:34.700,1018.537833
3022756 *0001V,01/07/70 12:17:34.800,1018.528105
3022865 *0001V,01/07/70 12:17:34.900,1018.525413
3022959 *0001V,01/07/70 12:17:35.000,1018.542278
3023068 *0001V,01/07/70 12:17:35.100,1018.528946
3023161 *0001V,01/07/70 12:17:35.200,1018.526990
3023255 *0001V,01/07/70 12:17:35.300,1018.527851
3023364 *0001V,01/07/70 12:17:35.400,1018.526630
3023458 *0001V,01/07/70 12:17:35.500,1018.531473
3023567 *0001V,01/07/70 12:17:35.600,1018.545241
3023661 *0001V,01/07/70 12:17:35.700,1018.521350
3023770 *0001V,01/07/70 12:17:35.800,1018.541127
3023863 *0001V,01/07/70 12:17:35.900,1018.546864
3023957 *0001V,01/07/70 12:17:36.000,1018.534022
3024066 *0001V,01/07/70 12:17:36.100,1018.549118
3024160 *0001V,01/07/70 12:17:36.200,1018.566527
3024269 *0001V,01/07/70 12:17:36.300,1018.565368
3024363 *0001V,01/07/70 12:17:36.400,1018.556089
3024456 *0001V,01/07/70 12:17:36.500,1018.557723
3024565 *0001V,01/07/70 12:17:36.600,1018.552666
3024659 *0001V,01/07/70 12:17:36.700,1018.535471
3024768 *0001V,01/07/70 12:17:36.800,1018.538029
3024862 *0001V,01/07/70 12:17:36.900,1018.545732
3024955 *0001V,01/07/70 12:17:37.000,1018.534042
3025065 *0001V,01/07/70 12:17:37.100,1018.501462
3025158 *0001V,01/07/70 12:17:37.200,1018.493455
3025267 *0001V,01/07/70 12:17:37.300,1018.494153
3025361 *0001V,01/07/70 12:17:37.400,1018.477072
3025470 *0001V,01/07/70 12:17:37.500,1018.481499
3025564 *0001V,01/07/70 12:17:37.600,1018.481232
3025657 *0001V,01/07/70 12:17:37.700,1018.488180
3025767 *0001V,01/07/70 12:17:37.800,1018.490179
3025860 *0001V,01/07/70 12:17:37.900,1018.491080
3025969 *0001V,01/07/70 12:17:38.000,1018.499715
3026063 *0001V,01/07/70 12:17:38.100,1018.507975
3026157 *0001V,01/07/70 12:17:38.200,1018.503172
3026266 *0001V,01/07/70 12:17:38.300,1018.516903
3026359 *0001V,01/07/70 12:17:38.400,1018.497790
3026469 *0001V,01/07/70 12:17:38.500,1018.498873
3026562 *0001V,01/07/70 12:17:38.600,1018.495248
3026656 *0001V,01/07/70 12:17:38.700,1018.496018
3026765 *0001V,01/07/70 12:17:38.800,1018.487643
3026859 *0001V,01/07/70 12:17:38.900,1018.487206
3026968 *0001V,01/07/70 12:17:39.000,1018.481223
3027061 *0001V,01/07/70 12:17:39.100,1018.502166
3027155 *0001V,01/07/70 12:17:39.200,1018.503831
3027264 *0001V,01/07/70 12:17:39.300,1018.498462
3027358 *0001V,01/07/70 12:17:39.400,1018.500339
3027467 *0001V,01/07/70 12:17:39.500,1018.503099
3027561 *0001V,01/07/70 12:17:39.600,1018.505604
3027670 *0001V,01/07/70 12:17:39.700,1018.498943
3027763 *0001V,01/07/70 12:17:39.800,1018.496554
3027857 *0001V,01/07/70 12:17:39.900,1018.485749
3027966 *0001V,01/07/70 12:17:40.000,1018.465425
3028060 *0001V,01/07/70 12:17:40.100,1018.448766
3028169 *0001V,01/07/70 12:17:40.200,1018.446111
3028263 *0001V,01/07/70 12:17:40.300,1018.438582
3028356 *0001V,01/07/70 12:17:40.400,1018.419342
3028465 *0001V,01/07/70 12:17:40.500,1018.431697
3028559 *0001V,01/07/70 12:17:40.600,1018.432410
3028668 *0001V,01/07/70 12:17:40.700,1018.458435
3028762 *0001V,01/07/70 12:17:40.800,1018.448884
3028855 *0001V,01/07/70 12:17:40.900,1018.474441
3028965 *0001V,01/07/70 12:17:41.000,1018.460185
3029058 *0001V,01/07/70 12:17:41.100,1018.474018
3029167 *0001V,01/07/70 12:17:41.200,1018.467877
3029261 *0001V,01/07/70 12:17:41.300,1018.481695
3029370 *0001V,01/07/70 12:17:41.400,1018.479959
3029464 *0001V,01/07/70 12:17:41.500,1018.489720
3029557 *0001V,01/07/70 12:17:41.600,1018.515782
3029667 *0001V,01/07/70 12:17:41.700,1018.518199
3029760 *0001V,01/07/70 12:17:41.800,1018.511435
3029869 *0001V,01/07/70 12:17:41.900,1018.507939
3029963 *0001V,01/07/70 12:17:42.000,1018.503793
3030057 *0001V,01/07/70 12:17:42.100,1018.518452
3030166 *0001V,01/07/70 12:17:42.200,1018.517693
3030259 *0001V,01/07/70 12:17:42.300,1018.518450
3030369 *0001V,01/07/70 12:17:42.400,1018.515914
3030462 *0001V,01/07/70 12:17:42.500,1018.512090
3030556 *0001V,01/07/70 12:17:42.600,1018.512510
3030665 *0001V,01/07/70 12:17:42.700,1018.505888
3030759 *0001V,01/07/70 12:17:42.800,1018.517929
3030868 *0001V,01/07/70 12:17:42.900,1018.519197
3030961 *0001V,01/07/70 12:17:43.000,1018.502585
3031055 *0001V,01/07/70 12:17:43.100,1018.513226
3031164 *0001V,01/07/70 12:17:43.200,1018.527164
3031258 *0001V,01/07/70 12:17:43.300,1018.540391
3031367 *0001V,01/07/70 12:17:43.400,1018.517308
3031461 *0001V,01/07/70 12:17:43.500,1018.503095
3031570 *0001V,01/07/70 12:17:43.600,1018.482109
3031663 *0001V,01/07/70 12:17:43.700,1018.500008
3031757 *0001V,01/07/70 12:17:43.800,1018.509980
3031866 *0001V,01/07/70 12:17:43.900,1018.497972
3031960 *0001V,01/07/70 12:17:44.000,1018.491329
3032069 *0001V,01/07/70 12:17:44.100,1018.495829
3032163 *0001V,01/07/70 12:17:44.200,1018.490288
3032256 *0001V,01/07/70 12:17:44.300,1018.492527
3032365 *0001V,01/07/70 12:17:44.400,1018.488492
3032459 *0001V,01/07/70 12:17:44.500,1018.487248
3032568 *0001V,01/07/70 12:17:44.600,1018.470941
3032662 *0001V,01/07/70 12:17:44.700,1018.484850
3032755 *0001V,01/07/70 12:17:44.800,1018.475847
3032865 *0001V,01/07/70 12:17:44.900,1018.467493
3032958 *0001V,01/07/70 12:17:45.000,1018.489626
3033067 *0001V,01/07/70 12:17:45.100,1018.490684
3033161 *0001V,01/07/70 12:17:45.200,1018.478303
3033270 *0001V,01/07/70 12:17:45.300,1018.479237
3033364 *0001V,01/07/70 12:17:45.400,1018.473596
3033457 *0001V,01/07/70 12:17:45.500,1018.467439
3033567 *0001V,01/07/70 12:17:45.600,1018.470823
3033660 *0001V,01/07/70 12:17:45.700,1018.472124
3033769 *0001V,01/07/70 12:17:45.800,1018.468157
3033863 *0001V,01/07/70 12:17:45.900,1018.479627
3033957 *0001V,01/07/70 12:17:46.000,1018.471659
3034066 *0001V,01/07/70 12:17:46.100,1018.482693
3034159 *0001V,01/07/70 12:17:46.200,1018.483118
3034269 *0001V,01/07/70 12:17:46.300,1018.463449
3034362 *0001V,01/07/70 12:17:46.400,1018.465760
3034456 *0001V,01/07/70 12:17:46.500,1018.453246
3034565 *0001V,01/07/70 12:17:46.600,1018.457233
3034659 *0001V,01/07/70 12:17:46.700,1018.467107
3034768 *0001V,01/07/70 12:17:46.800,1018.471411
3034861 *0001V,01/07/70 12:17:46.900,1018.452076
3034955 *0001V,01/07/70 12:17:47.000,1018.466769
3035064 *0001V,01/07/70 12:17:47.100,1018.465520
3035158 *0001V,01/07/70 12:17:47.200,1018.452229
3035267 *0001V,01/07/70 12:17:47.300,1018.471591
3035361 *0001V,01/07/70 12:17:47.400,1018.466589
3035470 *0001V,01/07/70 12:17:47.500,1018.496413
3035563 *0001V,01/07/70 12:17:47.600,1018.485323
3035657 *0001V,01/07/70 12:17:47.700,1018.505332
3035766 *0001V,01/07/70 12:17:47.800,1018.492418
3035860 *0001V,01/07/70 12:17:47.900,1018.503825
3035969 *0001V,01/07/70 12:17:48.000,1018.516371
3036063 *0001V,01/07/70 12:17:48.100,1018.493375
3036156 *0001V,01/07/70 12:17:48.200,1018.508170
3036265 *0001V,01/07/70 12:17:48.300,1018.499990
3036359 *0001V,01/07/70 12:17:48.400,1018.488460
3036468 *0001V,01/07/70 12:17:48.500,1018.495074
3036562 *0001V,01/07/70 12:17:48.600,1018.495506
3036655 *0001V,01/07/70 12:17:48.700,1018.506242
3036765 *0001V,01/07/70 12:17:48.800,1018.516148
3036858 *0001V,01/07/70 12:17:48.900,1018.518831
3036967 *0001V,01/07/70 12:17:49.000,1018.515665
3037061 *0001V,01/07/70 12:17:49.100,1018.555221
3037170 *0001V,01/07/70 12:17:49.200,1018.558177
3037264 *0001V,01/07/70 12:17:49.300,1018.549451
3037357 *0001V,01/07/70 12:17:49.400,1018.531863
3037467 *0001V,01/07/70 12:17:49.500,1018.526567
3037560 *0001V,01/07/70 12:17:49.600,1018.519316
3037669 *0001V,01/07/70 12:17:49.700,1018.542077
3037763 *0001V,01/07/70 12:17:49.800,1018.550897
3037857 *0001V,01/07/70 12:17:49.900,1018.565950
3037966 *0001V,01/07/70 12:17:50.000,1018.571227
3038059 *0001V,01/07/70 12:17:50.100,1018.575248
3038169 *0001V,01/07/70 12:17:50.200,1018.556409
3038262 *0001V,01/07/70 12:17:50.300,1018.562304
3038356 *0001V,01/07/70 12:17:50.400,1018.574829
3038465 *0001V,01/07/70 12:17:50.500,1018.538882
3038559 *0001V,01/07/70 12:17:50.600,1018.537540
3038668 *0001V,01/07/70 12:17:50.700,1018.566994
3038761 *0001V,01/07/70 12:17:50.800,1018.519758
3038855 *0001V,01/07/70 12:17:50.900,1018.515048
3038964 *0001V,01/07/70 12:17:51.000,1018.504833
3039058 *0001V,01/07/70 12:17:51.100,1018.531931
3039167 *0001V,01/07/70 12:17:51.200,1018.539273
3039261 *0001V,01/07/70 12:17:51.300,1018.539914
3039370 *0001V,01/07/70 12:17:51.400,1018.552713
3039463 *0001V,01/07/70 12:17:51.500,1018.566976
3039557 *0001V,01/07/70 12:17:51.600,1018.558977
3039666 *0001V,01/07/70 12:17:51.700,1018.543344
3039760 *0001V,01/07/70 12:17:51.800,1018.560577
3039869 *0001V,01/07/70 12:17:51.900,1018.526302
3039963 *0001V,01/07/70 12:17:52.000,1018.510790
3040056 *0001V,01/07/70 12:17:52.100,1018.549347
3040165 *0001V,01/07/70 12:17:52.200,1018.516772
3040259 *0001V,01/07/70 12:17:52.300,1018.492675
3040368 *0001V,01/07/70 12:17:52.400,1018.480690
3040462 *0001V,01/07/70 12:17:52.500,1018.502500
3040555 *0001V,01/07/70 12:17:52.600,1018.502037
3040665 *0001V,01/07/70 12:17:52.700,1018.487854
3040758 *0001V,01/07/70 12:17:52.800,1018.503364
3040867 *0001V,01/07/70 12:17:52.900,1018.518231
3040961 *0001V,01/07/70 12:17:53.000,1018.529231
3041070 *0001V,01/07/70 12:17:53.100,1018.533140
3041164 *0001V,01/07/70 12:17:53.200,1018.546156
3041257 *0001V,01/07/70 12:17:53.300,1018.556803
3041367 *0001V,01/07/70 12:17:53.400,1018.543366
3041460 *0001V,01/07/70 12:17:53.500,1018.548130
3041569 *0001V,01/07/70 12:17:53.600,1018.542585
3041663 *0001V,01/07/70 12:17:53.700,1018.567208
3041757 *0001V,01/07/70 12:17:53.800,1018.571321
3041866 *0001V,01/07/70 12:17:53.900,1018.554951
3041959 *0001V,01/07/70 12:17:54.000,1018.558012
3042069 *0001V,01/07/70 12:17:54.100,1018.559248
3042162 *0001V,01/07/70 12:17:54.200,1018.552708
3042256 *0001V,01/07/70 12:17:54.300,1018.545860
3042365 *0001V,01/07/70 12:17:54.400,1018.528652
3042459 *0001V,01/07/70 12:17:54.500,1018.537579
3042568 *0001V,01/07/70 12:17:54.600,1018.530926
3042661 *0001V,01/07/70 12:17:54.700,1018.523783
3042755 *0001V,01/07/70 12:17:54.800,1018.517028
3042864 *0001V,01/07/70 12:17:54.900,1018.524539
3042958 *0001V,01/07/70 12:17:55.000,1018.533474
3043067 *0001V,01/07/70 12:17:55.100,1018.524131
3043161 *0001V,01/07/70 12:17:55.200,1018.524533
3043270 *0001V,01/07/70 12:17:55.300,1018.514815
3043363 *0001V,01/07/70 12:17:55.400,1018.543915
3043457 *0001V,01/07/70 12:17:55.500,1018.557181
3043566 *0001V,01/07/70 12:17:55.600,1018.546659
3043660 *0001V,01/07/70 12:17:55.700,1018.531320
3043769 *0001V,01/07/70 12:17:55.800,1018.551217
3043863 *0001V,01/07/70 12:17:55.900,1018.550955
3043956 *0001V,01/07/70 12:17:56.000,1018.560515
3044065 *0001V,01/07/70 12:17:56.100,1018.556776
3044159 *0001V,01/07/70 12:17:56.200,1018.556328
3044268 *0001V,01/07/70 12:17:56.300,1018.553413
3044362 *0001V,01/07/70 12:17:56.400,1018.536398
3044455 *0001V,01/07/70 12:17:56.500,1018.539813
3044565 *0001V,01/07/70 12:17:56.600,1018.541477
3044658 *0001V,01/07/70 12:17:56.700,1018.549553
3044767 *0001V,01/07/70 12:17:56.800,1018.540839
3044861 *0001V,01/07/70 12:17:56.900,1018.541265
3044970 *0001V,01/07/70 12:17:57.000,1018.538673
3045064 *0001V,01/07/70 12:17:57.100,1018.524167
3045157 *0001V,01/07/70 12:17:57.200,1018.522581
3045267 *0001V,01/07/70 12:17:57.300,1018.541244
3045360 *0001V,01/07/70 12:17:57.400,1018.549781
3045469 *0001V,01/07/70 12:17:57.500,1018.554975
3045563 *0001V,01/07/70 12:17:57.600,1018.550364
3045657 *0001V,01/07/70 12:17:57.700,1018.551032
3045766 *0001V,01/07/70 12:17:57.800,1018.558283
3045859 *0001V,01/07/70 12:17:57.900,1018.555211
3045969 *0001V,01/07/70 12:17:58.000,1018.560387
3046062 *0001V,01/07/70 12:17:58.100,1018.549153
3046156 *0001V,01/07/70 12:17:58.200,1018.551760
3046265 *0001V,01/07/70 12:17:58.300,1018.548207
3046359 *0001V,01/07/70 12:17:58.400,1018.537806
3046468 *0001V,01/07/70 12:17:58.500,1018.552724
3046561 *0001V,01/07/70 12:17:58.600,1018.558252
3046655 *0001V,01/07/70 12:17:58.700,1018.549579
3046764 *0001V,01/07/70 12:17:58.800,1018.546366
3046858 *0001V,01/07/70 12:17:58.900,1018.562506
3046967 *0001V,01/07/70 12:17:59.000,1018.546170
3047061 *0001V,01/07/70 12:17:59.100,1018.539518
3047170 *0001V,01/07/70 12:17:59.200,1018.535795
3047263 *0001V,01/07/70 12:17:59.300,1018.558591
3047357 *0001V,01/07/70 12:17:59.400,1018.558577
3047466 *0001V,01/07/70 12:17:59.500,1018.548001
3047560 *0001V,01/07/70 12:17:59.600,1018.552747
3047669 *0001V,01/07/70 12:17:59.700,1018.535540
3047763 *0001V,01/07/70 12:17:59.800,1018.550719
3047856 *0001V,01/07/70 12:17:59.900,1018.561029
3047965 *0001V,01/07/70 12:18:00.000,1018.560816
3048059 *0001V,01/07/70 12:18:00.100,1018.553792
3048168 *0001V,01/07/70 12:18:00.200,1018.562435
3048262 *0001V,01/07/70 12:18:00.300,1018.553491
3048355 *0001V,01/07/70 12:18:00.400,1018.557496
3048465 *0001V,01/07/70 12:18:00.500,1018.565306
3048558 *0001V,01/07/70 12:18:00.600,1018.587038
3048667 *0001V,01/07/70 12:18:00.700,1018.578619
3048761 *0001V,01/07/70 12:18:00.800,1018.573297
3048870 *0001V,01/07/70 12:18:00.900,1018.583059
3048964 *0001V,01/07/70 12:18:01.000,1018.563943
3049057 *0001V,01/07/70 12:18:01.100,1018.574820
3049167 *0001V,01/07/70 12:18:01.200,1018.551390
3049260 *0001V,01/07/70 12:18:01.300,1018.518415
3049369 *0001V,01/07/70 12:18:01.400,1018.506390
3049463 *0001V,01/07/70 12:18:01.500,1018.515352
3049557 *0001V,01/07/70 12:18:01.600,1018.519547
3049666 *0001V,01/07/70 12:18:01.700,1018.520179
3049759 *0001V,01/07/70 12:18:01.800,1018.509320
3049869 *0001V,01/07/70 12:18:01.900,1018.494083
3049962 *0001V,01/07/70 12:18:02.000,1018.504061
3050056 *0001V,01/07/70 12:18:02.100,1018.513497
3050165 *0001V,01/07/70 12:18:02.200,1018.506478
3050259 *0001V,01/07/70 12:18:02.300,1018.517363
3050368 *0001V,01/07/70 12:18:02.400,1018.519048
3050461 *0001V,01/07/70 12:18:02.500,1018.498769
3050555 *0001V,01/07/70 12:18:02.600,1018.480030
3050664 *0001V,01/07/70 12:18:02.700,1018.500282
3050758 *0001V,01/07/70 12:18:02.800,1018.495442
3050867 *0001V,01/07/70 12:18:02.900,1018.476710
3050961 *0001V,01/07/70 12:18:03.000,1018.481219
3051070 *0001V,01/07/70 12:18:03.100,1018.457188
3051163 *0001V,01/07/70 12:18:03.200,1018.454276
3051257 *0001V,01/07/70 12:18:03.300,1018.481701
3051366 *0001V,01/07/70 12:18:03.400,1018.480437
3051460 *0001V,01/07/70 12:18:03.500,1018.495130
3051569 *0001V,01/07/70 12:18:03.600,1018.498131
3051663 *0001V,01/07/70 12:18:03.700,1018.520791
3051756 *0001V,01/07/70 12:18:03.800,1018.530492
3051865 *0001V,01/07/70 12:18:03.900,1018.555071
3051959 *0001V,01/07/70 12:18:04.000,1018.547199
3052068 *0001V,01/07/70 12:18:04.100,1018.542052
3052162 *0001V,01/07/70 12:18:04.200,1018.529364
3052255 *0001V,01/07/70 12:18:04.300,1018.510539
3052365 *0001V,01/07/70 12:18:04.400,1018.514844
3052458 *0001V,01/07/70 12:18:04.500,1018.498679
3052567 *0001V,01/07/70 12:18:04.600,1018.511233
3052661 *0001V,01/07/70 12:18:04.700,1018.516811
3052770 *0001V,01/07/70 12:18:04.800,1018.511112
3052864 *0001V,01/07/70 12:18:04.900,1018.494447
3052957 *0001V,01/07/70 12:18:05.000,1018.475776
3053067 *0001V,01/07/70 12:18:05.100,1018.471183
3053160 *0001V,01/07/70 12:18:05.200,1018.480097
3053269 *0001V,01/07/70 12:18:05.300,1018.501664
3053363 *0001V,01/07/70 12:18:05.400,1018.500285
3053457 *0001V,01/07/70 12:18:05.500,1018.495149
3053566 *0001V,01/07/70 12:18:05.600,1018.511738
3053659 *0001V,01/07/70 12:18:05.700,1018.526744
3053769 *0001V,01/07/70 12:18:05.800,1018.513641
3053862 *0001V,01/07/70 12:18:05.900,1018.518418
3053956 *0001V,01/07/70 12:18:06.000,1018.500983
3054065 *0001V,01/07/70 12:18:06.100,1018.494502
3054159 *0001V,01/07/70 12:18:06.200,1018.500515
3054268 *0001V,01/07/70 12:18:06.300,1018.507958
3054361 *0001V,01/07/70 12:18:06.400,1018.496394
3054471 *0001V,01/07/70 12:18:06.500,1018.504053
3054564 *0001V,01/07/70 12:18:06.600,1018.490554
3054658 *0001V,01/07/70 12:18:06.700,1018.482040
3054767 *0001V,01/07/70 12:18:06.800,1018.491658
3054861 *0001V,01/07/70 12:18:06.900,1018.495659
3054970 *0001V,01/07/70 12:18:07.000,1018.486963
3055063 *0001V,01/07/70 12:18:07.100,1018.488439
3055157 *0001V,01/07/70 12:18:07.200,1018.496352
3055266 *0001V,01/07/70 12:18:07.300,1018.484616
3055360 *0001V,01/07/70 12:18:07.400,1018.490932
3055469 *0001V,01/07/70 12:18:07.500,1018.514194
3055563 *0001V,01/07/70 12:18:07.600,1018.473172
3055656 *0001V,01/07/70 12:18:07.700,1018.476743
3055765 *0001V,01/07/70 12:18:07.800,1018.477680
3055859 *0001V,01/07/70 12:18:07.900,1018.479434
3055968 *0001V,01/07/70 12:18:08.000,1018.494734
3056062 *0001V,01/07/70 12:18:08.100,1018.472605
3056155 *0001V,01/07/70 12:18:08.200,1018.453833
3056265 *0001V,01/07/70 12:18:08.300,1018.448149
3056358 *0001V,01/07/70 12:18:08.400,1018.447264
3056467 *0001V,01/07/70 12:18:08.500,1018.439878
3056561 *0001V,01/07/70 12:18:08.600,1018.443855
3056670 *0001V,01/07/70 12:18:08.700,1018.448049
3056764 *0001V,01/07/70 12:18:08.800,1018.460755
3056857 *0001V,01/07/70 12:18:08.900,1018.477896
3056967 *0001V,01/07/70 12:18:09.000,1018.477184
3057060 *0001V,01/07/70 12:18:09.100,1018.483988
3057169 *0001V,01/07/70 12:18:09.200,1018.493183
3057263 *0001V,01/07/70 12:18:09.300,1018.495969
3057357 *0001V,01/07/70 12:18:09.400,1018.499793
3057466 *0001V,01/07/70 12:18:09.500,1018.508577
3057559 *0001V,01/07/70 12:18:09.600,1018.495460
3057669 *0001V,01/07/70 12:18:09.700,1018.499099
3057762 *0001V,01/07/70 12:18:09.800,1018.492210
3057856 *0001V,01/07/70 12:18:09.900,1018.489912
3057965 *0001V,01/07/70 12:18:10.000,1018.494104
3058059 *0001V,01/07/70 12:18:10.100,1018.499059
3058168 *0001V,01/07/70 12:18:10.200,1018.495032
3058261 *0001V,01/07/70 12:18:10.300,1018.501399
3058355 *0001V,01/07/70 12:18:10.400,1018.498126
3058464 *0001V,01/07/70 12:18:10.500,1018.509936
3058558 *0001V,01/07/70 12:18:10.600,1018.513110
3058667 *0001V,01/07/70 12:18:10.700,1018.517421
3058761 *0001V,01/07/70 12:18:10.800,1018.535020
3058870 *0001V,01/07/70 12:18:10.900,1018.536568
3058963 *0001V,01/07/70 12:18:11.000,1018.517885
3059057 *0001V,01/07/70 12:18:11.100,1018.501192
3059166 *0001V,01/07/70 12:18:11.200,1018.501328
3059260 *0001V,01/07/70 12:18:11.300,1018.509312
3059369 *0001V,01/07/70 12:18:11.400,1018.504725
3059463 *0001V,01/07/70 12:18:11.500,1018.493852
3059556 *0001V,01/07/70 12:18:11.600,1018.511284
3059665 *0001V,01/07/70 12:18:11.700,1018.508180
3059759 *0001V,01/07/70 12:18:11.800,1018.502103
3059868 *0001V,01/07/70 12:18:11.900,1018.496646
3059962 *0001V,01/07/70 12:18:12.000,1018.500168
3100055 *0001V,01/07/70 12:18:12.100,1018.508768
3100165 *0001V,01/07/70 12:18:12.200,1018.523682
3100258 *0001V,01/07/70 12:18:12.300,1018.537655
3100367 *0001V,01/07/70 12:18:12.400,1018.557365
3100461 *0001V,01/07/70 12:18:12.500,1018.544188
3100570 *0001V,01/07/70 12:18:12.600,1018.548541
3100664 *0001V,01/07/70 12:18:12.700,1018.559301
3100757 *0001V,01/07/70 12:18:12.800,1018.576653
3100867 *0001V,01/07/70 12:18:12.900,1018.557336
3100960 *0001V,01/07/70 12:18:13.000,1018.551767
3101069 *0001V,01/07/70 12:18:13.100,1018.551362
3101163 *0001V,01/07/70 12:18:13.200,1018.560685
3101257 *0001V,01/07/70 12:18:13.300,1018.564455
3101366 *0001V,01/07/70 12:18:13.400,1018.570763
3101459 *0001V,01/07/70 12:18:13.500,1018.552108
3101569 *0001V,01/07/70 12:18:13.600,1018.558446
3101662 *0001V,01/07/70 12:18:13.700,1018.553727
3101756 *0001V,01/07/70 12:18:13.800,1018.534652
3101865 *0001V,01/07/70 12:18:13.900,1018.553396
3101959 *0001V,01/07/70 12:18:14.000,1018.549949
3102068 *0001V,01/07/70 12:18:14.100,1018.564570
3102161 *0001V,01/07/70 12:18:14.200,1018.562494
3102255 *0001V,01/07/70 12:18:14.300,1018.562704
3102364 *0001V,01/07/70 12:18:14.400,1018.557852
3102458 *0001V,01/07/70 12:18:14.500,1018.556041
3102567 *0001V,01/07/70 12:18:14.600,1018.555296
3102661 *0001V,01/07/70 12:18:14.700,1018.553863
3102770 *0001V,01/07/70 12:18:14.800,1018.571309
3102863 *0001V,01/07/70 12:18:14.900,1018.553823
3102957 *0001V,01/07/70 12:18:15.000,1018.541117
3103066 *0001V,01/07/70 12:18:15.100,1018.560320
3103160 *0001V,01/07/70 12:18:15.200,1018.559809
3103269 *0001V,01/07/70 12:18:15.300,1018.551732
3103363 *0001V,01/07/70 12:18:15.400,1018.546658
3103456 *0001V,01/07/70 12:18:15.500,1018.548413
3103565 *0001V,01/07/70 12:18:15.600,1018.544018
3103659 *0001V,01/07/70 12:18:15.700,1018.550491
3103768 *0001V,01/07/70 12:18:15.800,1018.544363
3103862 *0001V,01/07/70 12:18:15.900,1018.561160
3103955 *0001V,01/07/70 12:18:16.000,1018.556023
3104065 *0001V,01/07/70 12:18:16.100,1018.540244
3104158 *0001V,01/07/70 12:18:16.200,1018.530669
3104267 *0001V,01/07/70 12:18:16.300,1018.524372
3104361 *0001V,01/07/70 12:18:16.400,1018.525380
3104470 *0001V,01/07/70 12:18:16.500,1018.520875
3104564 *0001V,01/07/70 12:18:16.600,1018.511265
3104657 *0001V,01/07/70 12:18:16.700,1018.519948
3104767 *0001V,01/07/70 12:18:16.800,1018.530606
3104860 *0001V,01/07/70 12:18:16.900,1018.532621
3104969 *0001V,01/07/70 12:18:17.000,1018.518841
3105063 *0001V,01/07/70 12:18:17.100,1018.521048
3105157 *0001V,01/07/70 12:18:17.200,1018.544231
3105266 *0001V,01/07/70 12:18:17.300,1018.553958
3105359 *0001V,01/07/70 12:18:17.400,1018.524972
3105469 *0001V,01/07/70 12:18:17.500,1018.523239
3105562 *0001V,01/07/70 12:18:17.600,1018.532957
3105656 *0001V,01/07/70 12:18:17.700,1018.558338
3105765 *0001V,01/07/70 12:18:17.800,1018.527801
3105859 *0001V,01/07/70 12:18:17.900,1018.535977
3105968 *0001V,01/07/70 12:18:18.000,1018.532699
3106061 *0001V,01/07/70 12:18:18.100,1018.500568
3106155 *0001V,01/07/70 12:18:18.200,1018.486575
3106264 *0001V,01/07/70 12:18:18.300,1018.469698
3106358 *0001V,01/07/70 12:18:18.400,1018.476852
3106467 *0001V,01/07/70 12:18:18.500,1018.490127
3106561 *0001V,01/07/70 12:18:18.600,1018.473540
3106670 *0001V,01/07/70 12:18:18.700,1018.493962
3106763 *0001V,01/07/70 12:18:18.800,1018.510625
3106857 *0001V,01/07/70 12:18:18.900,1018.523785
3106966 *0001V,01/07/70 12:18:19.000,1018.515632
3107060 *0001V,01/07/70 12:18:19.100,1018.501841
3107169 *0001V,01/07/70 12:18:19.200,1018.498848
3107263 *0001V,01/07/70 12:18:19.300,1018.522702
3107356 *0001V,01/07/70 12:18:19.400,1018.532024
3107465 *0001V,01/07/70 12:18:19.500,1018.521787
3107559 *0001V,01/07/70 12:18:19.600,1018.527632
3107668 *0001V,01/07/70 12:18:19.700,1018.531271
3107762 *0001V,01/07/70 12:18:19.800,1018.538698
3107855 *0001V,01/07/70 12:18:19.900,1018.535378
3107965 *0001V,01/07/70 12:18:20.000,1018.541306
3108058 *0001V,01/07/70 12:18:20.100,1018.513433
3108167 *0001V,01/07/70 12:18:20.200,1018.516360
3108261 *0001V,01/07/70 12:18:20.300,1018.501665
3108370 *0001V,01/07/70 12:18:20.400,1018.483637
3108464 *0001V,01/07/70 12:18:20.500,1018.461922
3108557 *0001V,01/07/70 12:18:20.600,1018.479909
3108667 *0001V,01/07/70 12:18:20.700,1018.476623
3108760 *0001V,01/07/70 12:18:20.800,1018.489307
3108869 *0001V,01/07/70 12:18:20.900,1018.484798
3108963 *0001V,01/07/70 12:18:21.000,1018.465708
3109057 *0001V,01/07/70 12:18:21.100,1018.471630
3109166 *0001V,01/07/70 12:18:21.200,1018.474458
3109259 *0001V,01/07/70 12:18:21.300,1018.483381
3109369 *0001V,01/07/70 12:18:21.400,1018.502561
3109462 *0001V,01/07/70 12:18:21.500,1018.498117
3109556 *0001V,01/07/70 12:18:21.600,1018.491348
3109665 *0001V,01/07/70 12:18:21.700,1018.505130
3109759 *0001V,01/07/70 12:18:21.800,1018.507308
3109868 *0001V,01/07/70 12:18:21.900,1018.506078
3109961 *0001V,01/07/70 12:18:22.000,1018.503780
3110071 *0001V,01/07/70 12:18:22.100,1018.501405
3110164 *0001V,01/07/70 12:18:22.200,1018.506018
3110258 *0001V,01/07/70 12:18:22.300,1018.499036
3110367 *0001V,01/07/70 12:18:22.400,1018.513929
3110461 *0001V,01/07/70 12:18:22.500,1018.509237
3110570 *0001V,01/07/70 12:18:22.600,1018.508899
3110663 *0001V,01/07/70 12:18:22.700,1018.526523
3110757 *0001V,01/07/70 12:18:22.800,1018.518073
3110866 *0001V,01/07/70 12:18:22.900,1018.523580
3110960 *0001V,01/07/70 12:18:23.000,1018.527712
3111069 *0001V,01/07/70 12:18:23.100,1018.528414
3111163 *0001V,01/07/70 12:18:23.200,1018.525782
3111256 *0001V,01/07/70 12:18:23.300,1018.515126
3111365 *0001V,01/07/70 12:18:23.400,1018.517442
3111459 *0001V,01/07/70 12:18:23.500,1018.514633
3111568 *0001V,01/07/70 12:18:23.600,1018.533735
3111662 *0001V,01/07/70 12:18:23.700,1018.542063
3111755 *0001V,01/07/70 12:18:23.800,1018.553058
3111865 *0001V,01/07/70 12:18:23.900,1018.526560
3111958 *0001V,01/07/70 12:18:24.000,1018.515785
3112067 *0001V,01/07/70 12:18:24.100,1018.508213
3112161 *0001V,01/07/70 12:18:24.200,1018.522953
3112270 *0001V,01/07/70 12:18:24.300,1018.521684
3112364 *0001V,01/07/70 12:18:24.400,1018.520497
3112457 *0001V,01/07/70 12:18:24.500,1018.519291
3112567 *0001V,01/07/70 12:18:24.600,1018.523554
3112660 *0001V,01/07/70 12:18:24.700,1018.519479
3112769 *0001V,01/07/70 12:18:24.800,1018.501675
3112863 *0001V,01/07/70 12:18:24.900,1018.506299
3112957 *0001V,01/07/70 12:18:25.000,1018.513299
3113066 *0001V,01/07/70 12:18:25.100,1018.515712
3113159 *0001V,01/07/70 12:18:25.200,1018.504988
3113269 *0001V,01/07/70 12:18:25.300,1018.512218
3113362 *0001V,01/07/70 12:18:25.400,1018.510243
3113456 *0001V,01/07/70 12:18:25.500,1018.502688
3113565 *0001V,01/07/70 12:18:25.600,1018.514821
3113659 *0001V,01/07/70 12:18:25.700,1018.521933
3113768 *0001V,01/07/70 12:18:25.800,1018.509808
3113861 *0001V,01/07/70 12:18:25.900,1018.526757
3113955 *0001V,01/07/70 12:18:26.000,1018.526884
3114064 *0001V,01/07/70 12:18:26.100,1018.525061
3114158 *0001V,01/07/70 12:18:26.200,1018.514273
3114267 *0001V,01/07/70 12:18:26.300,1018.506540
3114361 *0001V,01/07/70 12:18:26.400,1018.521769
3114470 *0001V,01/07/70 12:18:26.500,1018.515032
3114563 *0001V,01/07/70 12:18:26.600,1018.528832
3114657 *0001V,01/07/70 12:18:26.700,1018.521605
3114766 *0001V,01/07/70 12:18:26.800,1018.534375
3114860 *0001V,01/07/70 12:18:26.900,1018.525221
3114969 *0001V,01/07/70 12:18:27.000,1018.532298
3115063 *0001V,01/07/70 12:18:27.100,1018.528493
3115156 *0001V,01/07/70 12:18:27.200,1018.527181
3115265 *0001V,01/07/70 12:18:27.300,1018.516880
3115359 *0001V,01/07/70 12:18:27.400,1018.518178
3115468 *0001V,01/07/70 12:18:27.500,1018.517220
3115562 *0001V,01/07/70 12:18:27.600,1018.534898
3115655 *0001V,01/07/70 12:18:27.700,1018.537939
3115765 *0001V,01/07/70 12:18:27.800,1018.537235
3115858 *0001V,01/07/70 12:18:27.900,1018.515592
3115967 *0001V,01/07/70 12:18:28.000,1018.501128
3116061 *0001V,01/07/70 12:18:28.100,1018.498475
3116170 *0001V,01/07/70 12:18:28.200,1018.511316
3116264 *0001V,01/07/70 12:18:28.300,1018.535001
3116357 *0001V,01/07/70 12:18:28.400,1018.509675
3116467 *0001V,01/07/70 12:18:28.500,1018.518522
3116560 *0001V,01/07/70 12:18:28.600,1018.505747
3116669 *0001V,01/07/70 12:18:28.700,1018.497884
3116763 *0001V,01/07/70 12:18:28.800,1018.498745
3116857 *0001V,01/07/70 12:18:28.900,1018.491378
3116966 *0001V,01/07/70 12:18:29.000,1018.492059
3117059 *0001V,01/07/70 12:18:29.100,1018.493700
3117169 *0001V,01/07/70 12:18:29.200,1018.495576
3117262 *0001V,01/07/70 12:18:29.300,1018.496071
3117356 *0001V,01/07/70 12:18:29.400,1018.502987
3117465 *0001V,01/07/70 12:18:29.500,1018.510118
3117559 *0001V,01/07/70 12:18:29.600,1018.502994
3117668 *0001V,01/07/70 12:18:29.700,1018.484804
3117761 *0001V,01/07/70 12:18:29.800,1018.457112
3117855 *0001V,01/07/70 12:18:29.900,1018.467962
3117964 *0001V,01/07/70 12:18:30.000,1018.474336
3118058 *0001V,01/07/70 12:18:30.100,1018.483866
3118167 *0001V,01/07/70 12:18:30.200,1018.487135
3118261 *0001V,01/07/70 12:18:30.300,1018.476388
3118370 *0001V,01/07/70 12:18:30.400,1018.484458
3118463 *0001V,01/07/70 12:18:30.500,1018.487311
3118557 *0001V,01/07/70 12:18:30.600,1018.502782
3118666 *0001V,01/07/70 12:18:30.700,1018.498509
3118760 *0001V,01/07/70 12:18:30.800,1018.504689
3118869 *0001V,01/07/70 12:18:30.900,1018.494929
3118963 *0001V,01/07/70 12:18:31.000,1018.490642
3119056 *0001V,01/07/70 12:18:31.100,1018.491188
3119165 *0001V,01/07/70 12:18:31.200,1018.500217
3119259 *0001V,01/07/70 12:18:31.300,1018.511153
3119368 *0001V,01/07/70 12:18:31.400,1018.495680
3119462 *0001V,01/07/70 12:18:31.500,1018.504475
3119555 *0001V,01/07/70 12:18:31.600,1018.511702
3119665 *0001V,01/07/70 12:18:31.700,1018.505357
3119758 *0001V,01/07/70 12:18:31.800,1018.517920
3119867 *0001V,01/07/70 12:18:31.900,1018.517518
3119961 *0001V,01/07/70 12:18:32.000,1018.520840
3120070 *0001V,01/07/70 12:18:32.100,1018.522102
3120164 *0001V,01/07/70 12:18:32.200,1018.521446
3120257 *0001V,01/07/70 12:18:32.300,1018.527444
3120367 *0001V,01/07/70 12:18:32.400,1018.514869
3120460 *0001V,01/07/70 12:18:32.500,1018.512379
3120569 *0001V,01/07/70 12:18:32.600,1018.489537
3120663 *0001V,01/07/70 12:18:32.700,1018.491292
3120757 *0001V,01/07/70 12:18:32.800,1018.498452
3120866 *0001V,01/07/70 12:18:32.900,1018.507736
3120959 *0001V,01/07/70 12:18:33.000,1018.501943
3121069 *0001V,01/07/70 12:18:33.100,1018.501383
3121162 *0001V,01/07/70 12:18:33.200,1018.496071
3121256 *0001V,01/07/70 12:18:33.300,1018.501658
3121365 *0001V,01/07/70 12:18:33.400,1018.496264
3121459 *0001V,01/07/70 12:18:33.500,1018.508147
3121568 *0001V,01/07/70 12:18:33.600,1018.507959
3121661 *0001V,01/07/70 12:18:33.700,1018.494298
3121755 *0001V,01/07/70 12:18:33.800,1018.491970
3121864 *0001V,01/07/70 12:18:33.900,1018.498947
3121958 *0001V,01/07/70 12:18:34.000,1018.502585
3122067 *0001V,01/07/70 12:18:34.100,1018.511145
3122161 *0001V,01/07/70 12:18:34.200,1018.518065
3122270 *0001V,01/07/70 12:18:34.300,1018.523156
3122363 *0001V,01/07/70 12:18:34.400,1018.516432
3122457 *0001V,01/07/70 12:18:34.500,1018.525000
3122566 *0001V,01/07/70 12:18:34.600,1018.532064
3122660 *0001V,01/07/70 12:18:34.700,1018.535103
3122769 *0001V,01/07/70 12:18:34.800,1018.532943
3122863 *0001V,01/07/70 12:18:34.900,1018.533113
3122956 *0001V,01/07/70 12:18:35.000,1018.535891
3123065 *0001V,01/07/70 12:18:35.100,1018.526713
3123159 *0001V,01/07/70 12:18:35.200,1018.518572
3123268 *0001V,01/07/70 12:18:35.300,1018.506423
3123362 *0001V,01/07/70 12:18:35.400,1018.495605
3123455 *0001V,01/07/70 12:18:35.500,1018.493195
3123565 *0001V,01/07/70 12:18:35.600,1018.507487
3123658 *0001V,01/07/70 12:18:35.700,1018.513993
3123767 *0001V,01/07/70 12:18:35.800,1018.514408
3123861 *0001V,01/07/70 12:18:35.900,1018.505799
3123970 *0001V,01/07/70 12:18:36.000,1018.511308
3124064 *0001V,01/07/70 12:18:36.100,1018.500543
3124157 *0001V,01/07/70 12:18:36.200,1018.511898
3124267 *0001V,01/07/70 12:18:36.300,1018.513287
3124360 *0001V,01/07/70 12:18:36.400,1018.517425
3124469 *0001V,01/07/70 12:18:36.500,1018.521421
3124563 *0001V,01/07/70 12:18:36.600,1018.515118
3124657 *0001V,01/07/70 12:18:36.700,1018.509646
3124766 *0001V,01/07/70 12:18:36.800,1018.498843
3124859 *0001V,01/07/70 12:18:36.900,1018.513813
3124969 *0001V,01/07/70 12:18:37.000,1018.522148
3125062 *0001V,01/07/70 12:18:37.100,1018.493873
3125156 *0001V,01/07/70 12:18:37.200,1018.497014
3125265 *0001V,01/07/70 12:18:37.300,1018.479348
3125359 *0001V,01/07/70 12:18:37.400,1018.496411
3125468 *0001V,01/07/70 12:18:37.500,1018.505160
3125561 *0001V,01/07/70 12:18:37.600,1018.505702
3125655 *0001V,01/07/70 12:18:37.700,1018.485864
3125764 *0001V,01/07/70 12:18:37.800,1018.513955
3125858 *0001V,01/07/70 12:18:37.900,1018.515392
3125967 *0001V,01/07/70 12:18:38.000,1018.517850
3126061 *0001V,01/07/70 12:18:38.100,1018.535567
3126170 *0001V,01/07/70 12:18:38.200,1018.533852
3126263 *0001V,01/07/70 12:18:38.300,1018.515005
3126357 *0001V,01/07/70 12:18:38.400,1018.514134
3126466 *0001V,01/07/70 12:18:38.500,1018.523792
3126560 *0001V,01/07/70 12:18:38.600,1018.526719
3126669 *0001V,01/07/70 12:18:38.700,1018.536150
3126763 *0001V,01/07/70 12:18:38.800,1018.519062
3126856 *0001V,01/07/70 12:18:38.900,1018.526198
3126965 *0001V,01/07/70 12:18:39.000,1018.511335
3127059 *0001V,01/07/70 12:18:39.100,1018.510553
3127168 *0001V,01/07/70 12:18:39.200,1018.530563
3127262 *0001V,01/07/70 12:18:39.300,1018.544968
3127355 *0001V,01/07/70 12:18:39.400,1018.558375
3127465 *0001V,01/07/70 12:18:39.500,1018.565386
3127558 *0001V,01/07/70 12:18:39.600,1018.557646
3127667 *0001V,01/07/70 12:18:39.700,1018.551210
3127761 *0001V,01/07/70 12:18:39.800,1018.550744
3127870 *0001V,01/07/70 12:18:39.900,1018.556262
3127964 *0001V,01/07/70 12:18:40.000,1018.568128
3128057 *0001V,01/07/70 12:18:40.100,1018.557886
3128167 *0001V,01/07/70 12:18:40.200,1018.552244
3128260 *0001V,01/07/70 12:18:40.300,1018.571987
3128369 *0001V,01/07/70 12:18:40.400,1018.547967
3128463 *0001V,01/07/70 12:18:40.500,1018.561743
3128557 *0001V,01/07/70 12:18:40.600,1018.536147
3128666 *0001V,01/07/70 12:18:40.700,1018.536776
3128759 *0001V,01/07/70 12:18:40.800,1018.546448
3128869 *0001V,01/07/70 12:18:40.900,1018.518654
3128962 *0001V,01/07/70 12:18:41.000,1018.529650
3129056 *0001V,01/07/70 12:18:41.100,1018.506367
3129165 *0001V,01/07/70 12:18:41.200,1018.526983
3129259 *0001V,01/07/70 12:18:41.300,1018.514668
3129368 *0001V,01/07/70 12:18:41.400,1018.524393
3129461 *0001V,01/07/70 12:18:41.500,1018.534989
3129555 *0001V,01/07/70 12:18:41.600,1018.530120
3129664 *0001V,01/07/70 12:18:41.700,1018.523836
3129758 *0001V,01/07/70 12:18:41.800,1018.517970
3129867 *0001V,01/07/70 12:18:41.900,1018.506733
3129961 *0001V,01/07/70 12:18:42.000,1018.507105
3130070 *0001V,01/07/70 12:18:42.100,1018.529935
3130163 *0001V,01/07/70 12:18:42.200,1018.539739
3130257 *0001V,01/07/70 12:18:42.300,1018.559453
3130366 *0001V,01/07/70 12:18:42.400,1018.543148
3130460 *0001V,01/07/70 12:18:42.500,1018.554256
3130569 *0001V,01/07/70 12:18:42.600,1018.548642
3130663 *0001V,01/07/70 12:18:42.700,1018.545855
3130756 *0001V,01/07/70 12:18:42.800,1018.550411
3130865 *0001V,01/07/70 12:18:42.900,1018.553495
3130959 *0001V,01/07/70 12:18:43.000,1018.548684
3131068 *0001V,01/07/70 12:18:43.100,1018.548981
3131162 *0001V,01/07/70 12:18:43.200,1018.552727
3131255 *0001V,01/07/70 12:18:43.300,1018.520899
3131365 *0001V,01/07/70 12:18:43.400,1018.537223
3131458 *0001V,01/07/70 12:18:43.500,1018.552303
3131567 *0001V,01/07/70 12:18:43.600,1018.524710
3131661 *0001V,01/07/70 12:18:43.700,1018.509146
3131755 *0001V,01/07/70 12:18:43.800,1018.503222
3131864 *0001V,01/07/70 12:18:43.900,1018.484632
3131957 *0001V,01/07/70 12:18:44.000,1018.492602
3132067 *0001V,01/07/70 12:18:44.100,1018.483959
3132160 *0001V,01/07/70 12:18:44.200,1018.497156
3132269 *0001V,01/07/70 12:18:44.300,1018.505061
3132363 *0001V,01/07/70 12:18:44.400,1018.485313
3132457 *0001V,01/07/70 12:18:44.500,1018.493228
3132566 *0001V,01/07/70 12:18:44.600,1018.506446
3132659 *0001V,01/07/70 12:18:44.700,1018.507355
3132769 *0001V,01/07/70 12:18:44.800,1018.514405
3132862 *0001V,01/07/70 12:18:44.900,1018.513994
3132956 *0001V,01/07/70 12:18:45.000,1018.513897
3133065 *0001V,01/07/70 12:18:45.100,1018.507292
3133159 *0001V,01/07/70 12:18:45.200,1018.532531
3133268 *0001V,01/07/70 12:18:45.300,1018.533049
3133361 *0001V,01/07/70 12:18:45.400,1018.526789
3133455 *0001V,01/07/70 12:18:45.500,1018.540267
3133564 *0001V,01/07/70 12:18:45.600,1018.540287
3133658 *0001V,01/07/70 12:18:45.700,1018.562524
3133767 *0001V,01/07/70 12:18:45.800,1018.563740
3133861 *0001V,01/07/70 12:18:45.900,1018.559584
3133970 *0001V,01/07/70 12:18:46.000,1018.561334
3134063 *0001V,01/07/70 12:18:46.100,1018.564899
3134157 *0001V,01/07/70 12:18:46.200,1018.557539
3134266 *0001V,01/07/70 12:18:46.300,1018.567514
3134360 *0001V,01/07/70 12:18:46.400,1018.557712
3134469 *0001V,01/07/70 12:18:46.500,1018.569111
3134563 *0001V,01/07/70 12:18:46.600,1018.563249
3134656 *0001V,01/07/70 12:18:46.700,1018.554514
3134765 *0001V,01/07/70 12:18:46.800,1018.542384
3134859 *0001V,01/07/70 12:18:46.900,1018.545127
3134968 *0001V,01/07/70 12:18:47.000,1018.542501
3135062 *0001V,01/07/70 12:18:47.100,1018.527598
3135155 *0001V,01/07/70 12:18:47.200,1018.540404
3135265 *0001V,01/07/70 12:18:47.300,1018.530795
3135358 *0001V,01/07/70 12:18:47.400,1018.527495
3135467 *0001V,01/07/70 12:18:47.500,1018.542680
3135561 *0001V,01/07/70 12:18:47.600,1018.530484
3135670 *0001V,01/07/70 12:18:47.700,1018.526138
3135764 *0001V,01/07/70 12:18:47.800,1018.539629
3135857 *0001V,01/07/70 12:18:47.900,1018.542184
3135967 *0001V,01/07/70 12:18:48.000,1018.528128
3136060 *0001V,01/07/70 12:18:48.100,1018.532845
3136169 *0001V,01/07/70 12:18:48.200,1018.531202
3136263 *0001V,01/07/70 12:18:48.300,1018.529157
3136357 *0001V,01/07/70 12:18:48.400,1018.544265
3136466 *0001V,01/07/70 12:18:48.500,1018.555519
3136559 *0001V,01/07/70 12:18:48.600,1018.557365
3136669 *0001V,01/07/70 12:18:48.700,1018.582784
3136762 *0001V,01/07/70 12:18:48.800,1018.569018
3136856 *0001V,01/07/70 12:18:48.900,1018.544516
3136965 *0001V,01/07/70 12:18:49.000,1018.537446
3137059 *0001V,01/07/70 12:18:49.100,1018.532991
3137168 *0001V,01/07/70 12:18:49.200,1018.542212
3137261 *0001V,01/07/70 12:18:49.300,1018.548137
3137355 *0001V,01/07/70 12:18:49.400,1018.557013
3137464 *0001V,01/07/70 12:18:49.500,1018.542070
3137558 *0001V,01/07/70 12:18:49.600,1018.559164
3137667 *0001V,01/07/70 12:18:49.700,1018.553848
3137761 *0001V,01/07/70 12:18:49.800,1018.544728
3137870 *0001V,01/07/70 12:18:49.900,1018.543778
3137963 *0001V,01/07/70 12:18:50.000,1018.519228
3138057 *0001V,01/07/70 12:18:50.100,1018.511395
3138166 *0001V,01/07/70 12:18:50.200,1018.483817
3138260 *0001V,01/07/70 12:18:50.300,1018.466375
3138369 *0001V,01/07/70 12:18:50.400,1018.449477
3138463 *0001V,01/07/70 12:18:50.500,1018.438791
3138556 *0001V,01/07/70 12:18:50.600,1018.429495
3138665 *0001V,01/07/70 12:18:50.700,1018.443333
3138759 *0001V,01/07/70 12:18:50.800,1018.461850
3138868 *0001V,01/07/70 12:18:50.900,1018.452850
3138962 *0001V,01/07/70 12:18:51.000,1018.489143
3139055 *0001V,01/07/70 12:18:51.100,1018.484454
3139165 *0001V,01/07/70 12:18:51.200,1018.504484
3139258 *0001V,01/07/70 12:18:51.300,1018.536154
3139367 *0001V,01/07/70 12:18:51.400,1018.517799
3139461 *0001V,01/07/70 12:18:51.500,1018.511051
3139555 *0001V,01/07/70 12:18:51.600,1018.509529
3139664 *0001V,01/07/70 12:18:51.700,1018.507145
3139757 *0001V,01/07/70 12:18:51.800,1018.521082
3139867 *0001V,01/07/70 12:18:51.900,1018.519740
3139960 *0001V,01/07/70 12:18:52.000,1018.487205
3140069 *0001V,01/07/70 12:18:52.100,1018.480689
3140163 *0001V,01/07/70 12:18:52.200,1018.425180
3140257 *0001V,01/07/70 12:18:52.300,1018.420754
3140366 *0001V,01/07/70 12:18:52.400,1018.435504
3140459 *0001V,01/07/70 12:18:52.500,1018.435559
3140569 *0001V,01/07/70 12:18:52.600,1018.455757
3140662 *0001V,01/07/70 12:18:52.700,1018.429942
3140756 *0001V,01/07/70 12:18:52.800,1018.487050
3140865 *0001V,01/07/70 12:18:52.900,1018.489309
3140959 *0001V,01/07/70 12:18:53.000,1018.498245
3141068 *0001V,01/07/70 12:18:53.100,1018.497693
3141161 *0001V,01/07/70 12:18:53.200,1018.491567
3141255 *0001V,01/07/70 12:18:53.300,1018.508444
3141364 *0001V,01/07/70 12:18:53.400,1018.513477
3141458 *0001V,01/07/70 12:18:53.500,1018.496808
3141567 *0001V,01/07/70 12:18:53.600,1018.511632
3141661 *0001V,01/07/70 12:18:53.700,1018.535572
3141770 *0001V,01/07/70 12:18:53.800,1018.563213
3141863 *0001V,01/07/70 12:18:53.900,1018.576004
3141957 *0001V,01/07/70 12:18:54.000,1018.558677
3142066 *0001V,01/07/70 12:18:54.100,1018.536075
3142160 *0001V,01/07/70 12:18:54.200,1018.497327
3142269 *0001V,01/07/70 12:18:54.300,1018.484453
3142363 *0001V,01/07/70 12:18:54.400,1018.507991
3142456 *0001V,01/07/70 12:18:54.500,1018.524470
3142565 *0001V,01/07/70 12:18:54.600,1018.516060
3142659 *0001V,01/07/70 12:18:54.700,1018.523229
3142768 *0001V,01/07/70 12:18:54.800,1018.539177
3142862 *0001V,01/07/70 12:18:54.900,1018.528997
3142955 *0001V,01/07/70 12:18:55.000,1018.524130
3143065 *0001V,01/07/70 12:18:55.100,1018.507304
3143158 *0001V,01/07/70 12:18:55.200,1018.496439
3143267 *0001V,01/07/70 12:18:55.300,1018.490756
3143361 *0001V,01/07/70 12:18:55.400,1018.502640
3143470 *0001V,01/07/70 12:18:55.500,1018.504358
3143564 *0001V,01/07/70 12:18:55.600,1018.511133
3143657 *0001V,01/07/70 12:18:55.700,1018.511662
3143767 *0001V,01/07/70 12:18:55.800,1018.507486
3143860 *0001V,01/07/70 12:18:55.900,1018.504650
3143969 *0001V,01/07/70 12:18:56.000,1018.516091
3144063 *0001V,01/07/70 12:18:56.100,1018.526876
3144157 *0001V,01/07/70 12:18:56.200,1018.542555
3144266 *0001V,01/07/70 12:18:56.300,1018.555250
3144359 *0001V,01/07/70 12:18:56.400,1018.541015
3144469 *0001V,01/07/70 12:18:56.500,1018.530779
3144562 *0001V,01/07/70 12:18:56.600,1018.529530
3144656 *0001V,01/07/70 12:18:56.700,1018.536262
3144765 *0001V,01/07/70 12:18:56.800,1018.552776
3144859 *0001V,01/07/70 12:18:56.900,1018.531134
3144968 *0001V,01/07/70 12:18:57.000,1018.509799
3145061 *0001V,01/07/70 12:18:57.100,1018.484827
3145155 *0001V,01/07/70 12:18:57.200,1018.484258
3145264 *0001V,01/07/70 12:18:57.300,1018.469708
3145358 *0001V,01/07/70 12:18:57.400,1018.462965
3145467 *0001V,01/07/70 12:18:57.500,1018.478696
3145561 *0001V,01/07/70 12:18:57.600,1018.478886
3145670 *0001V,01/07/70 12:18:57.700,1018.465828
3145763 *0001V,01/07/70 12:18:57.800,1018.480009
3145857 *0001V,01/07/70 12:18:57.900,1018.484027
3145966 *0001V,01/07/70 12:18:58.000,1018.486692
3146060 *0001V,01/07/70 12:18:58.100,1018.481097
3146169 *0001V,01/07/70 12:18:58.200,1018.466090
3146263 *0001V,01/07/70 12:18:58.300,1018.477604
3146356 *0001V,01/07/70 12:18:58.400,1018.494046
3146465 *0001V,01/07/70 12:18:58.500,1018.501353
3146559 *0001V,01/07/70 12:18:58.600,1018.500709
3146668 *0001V,01/07/70 12:18:58.700,1018.515906
3146762 *0001V,01/07/70 12:18:58.800,1018.541492
3146855 *0001V,01/07/70 12:18:58.900,1018.562003
3146965 *0001V,01/07/70 12:18:59.000,1018.567019
3147058 *0001V,01/07/70 12:18:59.100,1018.533831
3147167 *0001V,01/07/70 12:18:59.200,1018.551336
3147261 *0001V,01/07/70 12:18:59.300,1018.580385
3147370 *0001V,01/07/70 12:18:59.400,1018.587875
3147464 *0001V,01/07/70 12:18:59.500,1018.588519
3147557 *0001V,01/07/70 12:18:59.600,1018.543888
3147667 *0001V,01/07/70 12:18:59.700,1018.560887
3147760 *0001V,01/07/70 12:18:59.800,1018.564619
3147869 *0001V,01/07/70 12:18:59.900,1018.527724
3147963 *0001V,01/07/70 12:19:00.000,1018.530324
3148057 *0001V,01/07/70 12:19:00.100,1018.539338
3148166 *0001V,01/07/70 12:19:00.200,1018.537251
3148259 *0001V,01/07/70 12:19:00.300,1018.548773
3148369 *0001V,01/07/70 12:19:00.400,1018.563626
3148462 *0001V,01/07/70 12:19:00.500,1018.553783
3148556 *0001V,01/07/70 12:19:00.600,1018.548649
3148665 *0001V,01/07/70 12:19:00.700,1018.521086
3148759 *0001V,01/07/70 12:19:00.800,1018.527570
3148868 *0001V,01/07/70 12:19:00.900,1018.529453
3148961 *0001V,01/07/70 12:19:01.000,1018.543693
3149055 *0001V,01/07/70 12:19:01.100,1018.543418
3149164 *0001V,01/07/70 12:19:01.200,1018.547484
3149258 *0001V,01/07/70 12:19:01.300,1018.565822
3149367 *0001V,01/07/70 12:19:01.400,1018.556009
3149461 *0001V,01/07/70 12:19:01.500,1018.568185
3149570 *0001V,01/07/70 12:19:01.600,1018.539320
3149663 *0001V,01/07/70 12:19:01.700,1018.557738
3149757 *0001V,01/07/70 12:19:01.800,1018.564485
3149866 *0001V,01/07/70 12:19:01.900,1018.555403
3149960 *0001V,01/07/70 12:19:02.000,1018.539433
3150069 *0001V,01/07/70 12:19:02.100,1018.533344
3150163 *0001V,01/07/70 12:19:02.200,1018.528008
3150256 *0001V,01/07/70 12:19:02.300,1018.548963
3150365 *0001V,01/07/70 12:19:02.400,1018.557016
3150459 *0001V,01/07/70 12:19:02.500,1018.548089
3150568 *0001V,01/07/70 12:19:02.600,1018.542156
3150662 *0001V,01/07/70 12:19:02.700,1018.530645
3150755 *0001V,01/07/70 12:19:02.800,1018.555114
3150865 *0001V,01/07/70 12:19:02.900,1018.545277
3150958 *0001V,01/07/70 12:19:03.000,1018.534714
3151067 *0001V,01/07/70 12:19:03.100,1018.533778
3151161 *0001V,01/07/70 12:19:03.200,1018.539536
3151255 *0001V,01/07/70 12:19:03.300,1018.536322
3151364 *0001V,01/07/70 12:19:03.400,1018.529056
3151457 *0001V,01/07/70 12:19:03.500,1018.527733
3151567 *0001V,01/07/70 12:19:03.600,1018.522359
3151660 *0001V,01/07/70 12:19:03.700,1018.527682
3151769 *0001V,01/07/70 12:19:03.800,1018.508760
3151863 *0001V,01/07/70 12:19:03.900,1018.519958
3151957 *0001V,01/07/70 12:19:04.000,1018.480820
3152066 *0001V,01/07/70 12:19:04.100,1018.487858
3152159 *0001V,01/07/70 12:19:04.200,1018.482529
3152269 *0001V,01/07/70 12:19:04.300,1018.476215
3152362 *0001V,01/07/70 12:19:04.400,1018.478902
3152456 *0001V,01/07/70 12:19:04.500,1018.487211
3152565 *0001V,01/07/70 12:19:04.600,1018.487498
3152659 *0001V,01/07/70 12:19:04.700,1018.476233
3152768 *0001V,01/07/70 12:19:04.800,1018.467174
3152861 *0001V,01/07/70 12:19:04.900,1018.471557
3152955 *0001V,01/07/70 12:19:05.000,1018.466019
3153064 *0001V,01/07/70 12:19:05.100,1018.451351
3153158 *0001V,01/07/70 12:19:05.200,1018.454782
3153267 *0001V,01/07/70 12:19:05.300,1018.469291
3153361 *0001V,01/07/70 12:19:05.400,1018.482002
3153470 *0001V,01/07/70 12:19:05.500,1018.471542
3153563 *0001V,01/07/70 12:19:05.600,1018.496353
3153657 *0001V,01/07/70 12:19:05.700,1018.496878
3153766 *0001V,01/07/70 12:19:05.800,1018.493510
3153860 *0001V,01/07/70 12:19:05.900,1018.469889
3153969 *0001V,01/07/70 12:19:06.000,1018.471750
3154063 *0001V,01/07/70 12:19:06.100,1018.450869
3154156 *0001V,01/07/70 12:19:06.200,1018.444188
3154265 *0001V,01/07/70 12:19:06.300,1018.453897
3154359 *0001V,01/07/70 12:19:06.400,1018.454406
3154468 *0001V,01/07/70 12:19:06.500,1018.436906
3154562 *0001V,01/07/70 12:19:06.600,1018.459943
3154655 *0001V,01/07/70 12:19:06.700,1018.468167
3154765 *0001V,01/07/70 12:19:06.800,1018.460230
3154858 *0001V,01/07/70 12:19:06.900,1018.444973
3154967 *0001V,01/07/70 12:19:07.000,1018.437580
3155061 *0001V,01/07/70 12:19:07.100,1018.456401
3155170 *0001V,01/07/70 12:19:07.200,1018.465824
3155264 *0001V,01/07/70 12:19:07.300,1018.452673
3155357 *0001V,01/07/70 12:19:07.400,1018.450905
3155467 *0001V,01/07/70 12:19:07.500,1018.465648
3155560 *0001V,01/07/70 12:19:07.600,1018.468856
3155669 *0001V,01/07/70 12:19:07.700,1018.486952
3155763 *0001V,01/07/70 12:19:07.800,1018.483124
3155857 *0001V,01/07/70 12:19:07.900,1018.478665
3155966 *0001V,01/07/70 12:19:08.000,1018.495763
3156059 *0001V,01/07/70 12:19:08.100,1018.497765
3156169 *0001V,01/07/70 12:19:08.200,1018.491963
3156262 *0001V,01/07/70 12:19:08.300,1018.495273
3156356 *0001V,01/07/70 12:19:08.400,1018.488160
3156465 *0001V,01/07/70 12:19:08.500,1018.477133
3156559 *0001V,01/07/70 12:19:08.600,1018.481492
3156668 *0001V,01/07/70 12:19:08.700,1018.481135
3156762 *0001V,01/07/70 12:19:08.800,1018.481360
3156855 *0001V,01/07/70 12:19:08.900,1018.502892
3156964 *0001V,01/07/70 12:19:09.000,1018.510419
3157058 *0001V,01/07/70 12:19:09.100,1018.519041
3157167 *0001V,01/07/70 12:19:09.200,1018.509324
3157261 *0001V,01/07/70 12:19:09.300,1018.487755
3157354 *0001V,01/07/70 12:19:09.400,1018.503406
3157464 *0001V,01/07/70 12:19:09.500,1018.480569
3157557 *0001V,01/07/70 12:19:09.600,1018.454639
3157666 *0001V,01/07/70 12:19:09.700,1018.449375
3157760 *0001V,01/07/70 12:19:09.800,1018.489215
3157869 *0001V,01/07/70 12:19:09.900,1018.493541
3157963 *0001V,01/07/70 12:19:10.000,1018.489846
3158056 *0001V,01/07/70 12:19:10.100,1018.465032
3158166 *0001V,01/07/70 12:19:10.200,1018.467273
3158259 *0001V,01/07/70 12:19:10.300,1018.494714
3158368 *0001V,01/07/70 12:19:10.400,1018.513628
3158462 *0001V,01/07/70 12:19:10.500,1018.515239
3158556 *0001V,01/07/70 12:19:10.600,1018.526071
3158665 *0001V,01/07/70 12:19:10.700,1018.509339
3158758 *0001V,01/07/70 12:19:10.800,1018.485006
3158868 *0001V,01/07/70 12:19:10.900,1018.511457
3158961 *0001V,01/07/70 12:19:11.000,1018.508690
3159055 *0001V,01/07/70 12:19:11.100,1018.512973
3159164 *0001V,01/07/70 12:19:11.200,1018.532279
3159258 *0001V,01/07/70 12:19:11.300,1018.517117
3159367 *0001V,01/07/70 12:19:11.400,1018.507810
3159460 *0001V,01/07/70 12:19:11.500,1018.522863
3159570 *0001V,01/07/70 12:19:11.600,1018.524160
3159663 *0001V,01/07/70 12:19:11.700,1018.494378
3159757 *0001V,01/07/70 12:19:11.800,1018.500535
3159866 *0001V,01/07/70 12:19:11.900,1018.465625
3159960 *0001V,01/07/70 12:19:12.000,1018.466303
3200069 *0001V,01/07/70 12:19:12.100,1018.502143
3200162 *0001V,01/07/70 12:19:12.200,1018.509535
3200256 *0001V,01/07/70 12:19:12.300,1018.489940
3200365 *0001V,01/07/70 12:19:12.400,1018.491345
3200459 *0001V,01/07/70 12:19:12.500,1018.487369
3200568 *0001V,01/07/70 12:19:12.600,1018.487535
3200662 *0001V,01/07/70 12:19:12.700,1018.469219
3200755 *0001V,01/07/70 12:19:12.800,1018.472226
3200864 *0001V,01/07/70 12:19:12.900,1018.463766
3200958 *0001V,01/07/70 12:19:13.000,1018.465612
3201067 *0001V,01/07/70 12:19:13.100,1018.467483
3201161 *0001V,01/07/70 12:19:13.200,1018.475911
3201270 *0001V,01/07/70 12:19:13.300,1018.480320
3201364 *0001V,01/07/70 12:19:13.400,1018.473668
3201457 *0001V,01/07/70 12:19:13.500,1018.473315
3201566 *0001V,01/07/70 12:19:13.600,1018.475960
3201660 *0001V,01/07/70 12:19:13.700,1018.471790
3201769 *0001V,01/07/70 12:19:13.800,1018.492838
3201863 *0001V,01/07/70 12:19:13.900,1018.483564
3201956 *0001V,01/07/70 12:19:14.000,1018.465596
3202066 *0001V,01/07/70 12:19:14.100,1018.488766
3202159 *0001V,01/07/70 12:19:14.200,1018.499878
3202268 *0001V,01/07/70 12:19:14.300,1018.511854
3202362 *0001V,01/07/70 12:19:14.400,1018.540225
3202456 *0001V,01/07/70 12:19:14.500,1018.555035
3202565 *0001V,01/07/70 12:19:14.600,1018.545121
3202658 *0001V,01/07/70 12:19:14.700,1018.540730
3202768 *0001V,01/07/70 12:19:14.800,1018.521620
3202861 *0001V,01/07/70 12:19:14.900,1018.516477
3202955 *0001V,01/07/70 12:19:15.000,1018.500682
3203064 *0001V,01/07/70 12:19:15.100,1018.505557
3203158 *0001V,01/07/70 12:19:15.200,1018.508321
3203267 *0001V,01/07/70 12:19:15.300,1018.486278
3203360 *0001V,01/07/70 12:19:15.400,1018.500179
3203470 *0001V,01/07/70 12:19:15.500,1018.497384
3203563 *0001V,01/07/70 12:19:15.600,1018.478775
3203657 *0001V,01/07/70 12:19:15.700,1018.505235
3203766 *0001V,01/07/70 12:19:15.800,1018.506266
3203860 *0001V,01/07/70 12:19:15.900,1018.499031
3203969 *0001V,01/07/70 12:19:16.000,1018.507607
3204062 *0001V,01/07/70 12:19:16.100,1018.498582
3204156 *0001V,01/07/70 12:19:16.200,1018.504780
3204265 *0001V,01/07/70 12:19:16.300,1018.517098
3204359 *0001V,01/07/70 12:19:16.400,1018.524980
3204468 *0001V,01/07/70 12:19:16.500,1018.537293
3204562 *0001V,01/07/70 12:19:16.600,1018.555334
3204655 *0001V,01/07/70 12:19:16.700,1018.578232
3204764 *0001V,01/07/70 12:19:16.800,1018.532956
3204858 *0001V,01/07/70 12:19:16.900,1018.544074
3204967 *0001V,01/07/70 12:19:17.000,1018.543973
3205061 *0001V,01/07/70 12:19:17.100,1018.547167
3205170 *0001V,01/07/70 12:19:17.200,1018.546834
3205264 *0001V,01/07/70 12:19:17.300,1018.546407
3205357 *0001V,01/07/70 12:19:17.400,1018.522475
3205466 *0001V,01/07/70 12:19:17.500,1018.518174
3205560 *0001V,01/07/70 12:19:17.600,1018.506577
3205669 *0001V,01/07/70 12:19:17.700,1018.498019
3205763 *0001V,01/07/70 12:19:17.800,1018.522196
3205856 *0001V,01/07/70 12:19:17.900,1018.528648
3205966 *0001V,01/07/70 12:19:18.000,1018.502507
3206059 *0001V,01/07/70 12:19:18.100,1018.499904
3206168 *0001V,01/07/70 12:19:18.200,1018.504357
3206262 *0001V,01/07/70 12:19:18.300,1018.494132
3206356 *0001V,01/07/70 12:19:18.400,1018.489672
3206465 *0001V,01/07/70 12:19:18.500,1018.493505
3206558 *0001V,01/07/70 12:19:18.600,1018.521291
3206668 *0001V,01/07/70 12:19:18.700,1018.501578
3206761 *0001V,01/07/70 12:19:18.800,1018.510444
3206855 *0001V,01/07/70 12:19:18.900,1018.511710
3206964 *0001V,01/07/70 12:19:19.000,1018.498255
3207058 *0001V,01/07/70 12:19:19.100,1018.494634
3207167 *0001V,01/07/70 12:19:19.200,1018.511276
3207260 *0001V,01/07/70 12:19:19.300,1018.503572
3207370 *0001V,01/07/70 12:19:19.400,1018.502681
3207463 *0001V,01/07/70 12:19:19.500,1018.505749
3207557 *0001V,01/07/70 12:19:19.600,1018.528123
3207666 *0001V,01/07/70 12:19:19.700,1018.547807
3207760 *0001V,01/07/70 12:19:19.800,1018.528544
3207869 *0001V,01/07/70 12:19:19.900,1018.523869
3207962 *0001V,01/07/70 12:19:20.000,1018.516394
3208056 *0001V,01/07/70 12:19:20.100,1018.496157
3208165 *0001V,01/07/70 12:19:20.200,1018.481867
3208259 *0001V,01/07/70 12:19:20.300,1018.489665
3208368 *0001V,01/07/70 12:19:20.400,1018.496263
3208462 *0001V,01/07/70 12:19:20.500,1018.504199
3208555 *0001V,01/07/70 12:19:20.600,1018.496897
3208664 *0001V,01/07/70 12:19:20.700,1018.504528
3208758 *0001V,01/07/70 12:19:20.800,1018.524517
3208867 *0001V,01/07/70 12:19:20.900,1018.511181
3208961 *0001V,01/07/70 12:19:21.000,1018.507320
3209070 *0001V,01/07/70 12:19:21.100,1018.486482
3209164 *0001V,01/07/70 12:19:21.200,1018.508578
3209257 *0001V,01/07/70 12:19:21.300,1018.525300
3209366 *0001V,01/07/70 12:19:21.400,1018.512646
3209460 *0001V,01/07/70 12:19:21.500,1018.533080
3209569 *0001V,01/07/70 12:19:21.600,1018.537215
3209663 *0001V,01/07/70 12:19:21.700,1018.509026
3209756 *0001V,01/07/70 12:19:21.800,1018.509104
3209866 *0001V,01/07/70 12:19:21.900,1018.507175
3209959 *0001V,01/07/70 12:19:22.000,1018.509848
3210068 *0001V,01/07/70 12:19:22.100,1018.500839
3210162 *0001V,01/07/70 12:19:22.200,1018.502123
3210256 *0001V,01/07/70 12:19:22.300,1018.516738
3210365 *0001V,01/07/70 12:19:22.400,1018.497032
3210458 *0001V,01/07/70 12:19:22.500,1018.505183
3210568 *0001V,01/07/70 12:19:22.600,1018.495120
3210661 *0001V,01/07/70 12:19:22.700,1018.478662
3210770 *0001V,01/07/70 12:19:22.800,1018.495035
3210864 *0001V,01/07/70 12:19:22.900,1018.501110
3210958 *0001V,01/07/70 12:19:23.000,1018.497713
3211067 *0001V,01/07/70 12:19:23.100,1018.506007
3211160 *0001V,01/07/70 12:19:23.200,1018.487108
3211270 *0001V,01/07/70 12:19:23.300,1018.475821
3211363 *0001V,01/07/70 12:19:23.400,1018.503921
3211457 *0001V,01/07/70 12:19:23.500,1018.510203
3211566 *0001V,01/07/70 12:19:23.600,1018.512808
3211660 *0001V,01/07/70 12:19:23.700,1018.515760
3211769 *0001V,01/07/70 12:19:23.800,1018.506360
3211862 *0001V,01/07/70 12:19:23.900,1018.534130
3211956 *0001V,01/07/70 12:19:24.000,1018.515402
3212065 *0001V,01/07/70 12:19:24.100,1018.494401
3212159 *0001V,01/07/70 12:19:24.200,1018.521355
3212268 *0001V,01/07/70 12:19:24.300,1018.515330
3212362 *0001V,01/07/70 12:19:24.400,1018.535810
3212455 *0001V,01/07/70 12:19:24.500,1018.526337
3212564 *0001V,01/07/70 12:19:24.600,1018.526854
3212658 *0001V,01/07/70 12:19:24.700,1018.516729
3212767 *0001V,01/07/70 12:19:24.800,1018.523511
3212861 *0001V,01/07/70 12:19:24.900,1018.541537
3212970 *0001V,01/07/70 12:19:25.000,1018.535745
3213064 *0001V,01/07/70 12:19:25.100,1018.522115
3213157 *0001V,01/07/70 12:19:25.200,1018.519121
3213266 *0001V,01/07/70 12:19:25.300,1018.508163
3213360 *0001V,01/07/70 12:19:25.400,1018.511607
3213469 *0001V,01/07/70 12:19:25.500,1018.498564
3213563 *0001V,01/07/70 12:19:25.600,1018.483072
3213656 *0001V,01/07/70 12:19:25.700,1018.471626
3213766 *0001V,01/07/70 12:19:25.800,1018.467583
3213859 *0001V,01/07/70 12:19:25.900,1018.477216
3213968 *0001V,01/07/70 12:19:26.000,1018.481522
3214062 *0001V,01/07/70 12:19:26.100,1018.471699
3214156 *0001V,01/07/70 12:19:26.200,1018.495779
3214265 *0001V,01/07/70 12:19:26.300,1018.490118
3214358 *0001V,01/07/70 12:19:26.400,1018.501934
3214468 *0001V,01/07/70 12:19:26.500,1018.497111
3214561 *0001V,01/07/70 12:19:26.600,1018.492961
3214670 *0001V,01/07/70 12:19:26.700,1018.481117
3214764 *0001V,01/07/70 12:19:26.800,1018.469174
3214858 *0001V,01/07/70 12:19:26.900,1018.458190
3214967 *0001V,01/07/70 12:19:27.000,1018.472010
3215060 *0001V,01/07/70 12:19:27.100,1018.470428
3215170 *0001V,01/07/70 12:19:27.200,1018.454189
3215263 *0001V,01/07/70 12:19:27.300,1018.467920
3215357 *0001V,01/07/70 12:19:27.400,1018.454349
3215466 *0001V,01/07/70 12:19:27.500,1018.465232
3215560 *0001V,01/07/70 12:19:27.600,1018.465382
3215669 *0001V,01/07/70 12:19:27.700,1018.468377
3215762 *0001V,01/07/70 12:19:27.800,1018.459801
3215856 *0001V,01/07/70 12:19:27.900,1018.377722
3215965 *0001V,01/07/70 12:19:28.000,1018.391040
3216059 *0001V,01/07/70 12:19:28.100,1018.417441
3216168 *0001V,01/07/70 12:19:28.200,1018.395792
3216262 *0001V,01/07/70 12:19:28.300,1018.375041
3216355 *0001V,01/07/70 12:19:28.400,1018.384735
3216464 *0001V,01/07/70 12:19:28.500,1018.402348
3216558 *0001V,01/07/70 12:19:28.600,1018.396136
3216667 *0001V,01/07/70 12:19:28.700,1018.405203
3216761 *0001V,01/07/70 12:19:28.800,1018.416039
3216870 *0001V,01/07/70 12:19:28.900,1018.413553
3216964 *0001V,01/07/70 12:19:29.000,1018.426432
3217057 *0001V,01/07/70 12:19:29.100,1018.427167
3217166 *0001V,01/07/70 12:19:29.200,1018.433043
3217260 *0001V,01/07/70 12:19:29.300,1018.422961
3217369 *0001V,01/07/70 12:19:29.400,1018.427568
3217463 *0001V,01/07/70 12:19:29.500,1018.432398
3217556 *0001V,01/07/70 12:19:29.600,1018.441571
3217666 *0001V,01/07/70 12:19:29.700,1018.434904
3217759 *0001V,01/07/70 12:19:29.800,1018.445377
3217868 *0001V,01/07/70 12:19:29.900,1018.452948
3217962 *0001V,01/07/70 12:19:30.000,1018.442204
3218056 *0001V,01/07/70 12:19:30.100,1018.435167
3218165 *0001V,01/07/70 12:19:30.200,1018.447585
3218258 *0001V,01/07/70 12:19:30.300,1018.447654
3218368 *0001V,01/07/70 12:19:30.400,1018.445079
3218461 *0001V,01/07/70 12:19:30.500,1018.436950
3218555 *0001V,01/07/70 12:19:30.600,1018.445008
3218664 *0001V,01/07/70 12:19:30.700,1018.446535
3218758 *0001V,01/07/70 12:19:30.800,1018.448404
3218867 *0001V,01/07/70 12:19:30.900,1018.461411
3218960 *0001V,01/07/70 12:19:31.000,1018.458314
3219070 *0001V,01/07/70 12:19:31.100,1018.454422
3219163 *0001V,01/07/70 12:19:31.200,1018.455565
3219257 *0001V,01/07/70 12:19:31.300,1018.452601
3219366 *0001V,01/07/70 12:19:31.400,1018.443948
3219460 *0001V,01/07/70 12:19:31.500,1018.470750
3219569 *0001V,01/07/70 12:19:31.600,1018.468232
3219662 *0001V,01/07/70 12:19:31.700,1018.473784
3219756 *0001V,01/07/70 12:19:31.800,1018.471951
3219865 *0001V,01/07/70 12:19:31.900,1018.469965
3219959 *0001V,01/07/70 12:19:32.000,1018.456021
3220068 *0001V,01/07/70 12:19:32.100,1018.467563
3220162 *0001V,01/07/70 12:19:32.200,1018.454153
3220255 *0001V,01/07/70 12:19:32.300,1018.460590
3220364 *0001V,01/07/70 12:19:32.400,1018.471431
3220458 *0001V,01/07/70 12:19:32.500,1018.464504
3220567 *0001V,01/07/70 12:19:32.600,1018.470488
3220661 *0001V,01/07/70 12:19:32.700,1018.472937
3220770 *0001V,01/07/70 12:19:32.800,1018.475809
3220864 *0001V,01/07/70 12:19:32.900,1018.476053
3220957 *0001V,01/07/70 12:19:33.000,1018.479446
3221066 *0001V,01/07/70 12:19:33.100,1018.466077
3221160 *0001V,01/07/70 12:19:33.200,1018.465464
3221269 *0001V,01/07/70 12:19:33.300,1018.463638
3221363 *0001V,01/07/70 12:19:33.400,1018.448859
3221456 *0001V,01/07/70 12:19:33.500,1018.457860
3221566 *0001V,01/07/70 12:19:33.600,1018.454286
3221659 *0001V,01/07/70 12:19:33.700,1018.465030
3221768 *0001V,01/07/70 12:19:33.800,1018.487874
3221862 *0001V,01/07/70 12:19:33.900,1018.465957
3221956 *0001V,01/07/70 12:19:34.000,1018.462857
3222065 *0001V,01/07/70 12:19:34.100,1018.460914
3222158 *0001V,01/07/70 12:19:34.200,1018.474715
3222268 *0001V,01/07/70 12:19:34.300,1018.462416
3222361 *0001V,01/07/70 12:19:34.400,1018.457744
3222455 *0001V,01/07/70 12:19:34.500,1018.451177
3222564 *0001V,01/07/70 12:19:34.600,1018.457007
3222658 *0001V,01/07/70 12:19:34.700,1018.454418
3222767 *0001V,01/07/70 12:19:34.800,1018.446022
3222860 *0001V,01/07/70 12:19:34.900,1018.467084
3222970 *0001V,01/07/70 12:19:35.000,1018.477418
3223063 *0001V,01/07/70 12:19:35.100,1018.485987
3223157 *0001V,01/07/70 12:19:35.200,1018.494907
3223266 *0001V,01/07/70 12:19:35.300,1018.483752
3223360 *0001V,01/07/70 12:19:35.400,1018.498289
3223469 *0001V,01/07/70 12:19:35.500,1018.489624
3223562 *0001V,01/07/70 12:19:35.600,1018.497610
3223656 *0001V,01/07/70 12:19:35.700,1018.506210
3223765 *0001V,01/07/70 12:19:35.800,1018.489176
3223859 *0001V,01/07/70 12:19:35.900,1018.482021
3223968 *0001V,01/07/70 12:19:36.000,1018.479311
3224062 *0001V,01/07/70 12:19:36.100,1018.474182
3224155 *0001V,01/07/70 12:19:36.200,1018.481461
3224264 *0001V,01/07/70 12:19:36.300,1018.479600
3224358 *0001V,01/07/70 12:19:36.400,1018.464094
3224467 *0001V,01/07/70 12:19:36.500,1018.455647
3224561 *0001V,01/07/70 12:19:36.600,1018.483903
3224670 *0001V,01/07/70 12:19:36.700,1018.464780
3224764 *0001V,01/07/70 12:19:36.800,1018.458905
3224857 *0001V,01/07/70 12:19:36.900,1018.453197
3224966 *0001V,01/07/70 12:19:37.000,1018.453520
3225060 *0001V,01/07/70 12:19:37.100,1018.467140
3225169 *0001V,01/07/70 12:19:37.200,1018.482843
3225263 *0001V,01/07/70 12:19:37.300,1018.485440
3225356 *0001V,01/07/70 12:19:37.400,1018.487658
3225466 *0001V,01/07/70 12:19:37.500,1018.484481
3225559 *0001V,01/07/70 12:19:37.600,1018.485316
3225668 *0001V,01/07/70 12:19:37.700,1018.509235
3225762 *0001V,01/07/70 12:19:37.800,1018.527284
3225856 *0001V,01/07/70 12:19:37.900,1018.559161
3225965 *0001V,01/07/70 12:19:38.000,1018.569096
3226058 *0001V,01/07/70 12:19:38.100,1018.593458
3226168 *0001V,01/07/70 12:19:38.200,1018.580373
3226261 *0001V,01/07/70 12:19:38.300,1018.592717
3226355 *0001V,01/07/70 12:19:38.400,1018.591864
3226464 *0001V,01/07/70 12:19:38.500,1018.572337
3226558 *0001V,01/07/70 12:19:38.600,1018.584728
3226667 *0001V,01/07/70 12:19:38.700,1018.582052
3226760 *0001V,01/07/70 12:19:38.800,1018.556718
3226870 *0001V,01/07/70 12:19:38.900,1018.568704
3226963 *0001V,01/07/70 12:19:39.000,1018.560681
3227057 *0001V,01/07/70 12:19:39.100,1018.592077
3227166 *0001V,01/07/70 12:19:39.200,1018.546342
3227260 *0001V,01/07/70 12:19:39.300,1018.542381
3227369 *0001V,01/07/70 12:19:39.400,1018.543052
3227462 *0001V,01/07/70 12:19:39.500,1018.545032
3227556 *0001V,01/07/70 12:19:39.600,1018.536222
3227665 *0001V,01/07/70 12:19:39.700,1018.540547
3227759 *0001V,01/07/70 12:19:39.800,1018.531074
3227868 *0001V,01/07/70 12:19:39.900,1018.538236
3227962 *0001V,01/07/70 12:19:40.000,1018.542389
3228055 *0001V,01/07/70 12:19:40.100,1018.533803
3228164 *0001V,01/07/70 12:19:40.200,1018.532597
3228258 *0001V,01/07/70 12:19:40.300,1018.525863
3228367 *0001V,01/07/70 12:19:40.400,1018.521026
3228461 *0001V,01/07/70 12:19:40.500,1018.516167
3228570 *0001V,01/07/70 12:19:40.600,1018.493046
3228664 *0001V,01/07/70 12:19:40.700,1018.498079
3228757 *0001V,01/07/70 12:19:40.800,1018.522916
3228866 *0001V,01/07/70 12:19:40.900,1018.527109
3228960 *0001V,01/07/70 12:19:41.000,1018.539070
3229069 *0001V,01/07/70 12:19:41.100,1018.552395
3229163 *0001V,01/07/70 12:19:41.200,1018.544358
3229256 *0001V,01/07/70 12:19:41.300,1018.564887
3229366 *0001V,01/07/70 12:19:41.400,1018.558316
3229459 *0001V,01/07/70 12:19:41.500,1018.561229
3229568 *0001V,01/07/70 12:19:41.600,1018.563216
3229662 *0001V,01/07/70 12:19:41.700,1018.562867
3229756 *0001V,01/07/70 12:19:41.800,1018.553907
3229865 *0001V,01/07/70 12:19:41.900,1018.573448
3229958 *0001V,01/07/70 12:19:42.000,1018.568292
3230068 *0001V,01/07/70 12:19:42.100,1018.556436
3230161 *0001V,01/07/70 12:19:42.200,1018.559970
3230255 *0001V,01/07/70 12:19:42.300,1018.561887
3230364 *0001V,01/07/70 12:19:42.400,1018.572290
3230458 *0001V,01/07/70 12:19:42.500,1018.561032
3230567 *0001V,01/07/70 12:19:42.600,1018.574551
3230660 *0001V,01/07/70 12:19:42.700,1018.574849
3230770 *0001V,01/07/70 12:19:42.800,1018.570251
3230863 *0001V,01/07/70 12:19:42.900,1018.574556
3230957 *0001V,01/07/70 12:19:43.000,1018.590008
3231066 *0001V,01/07/70 12:19:43.100,1018.595563
3231160 *0001V,01/07/70 12:19:43.200,1018.582465
3231269 *0001V,01/07/70 12:19:43.300,1018.577426
3231362 *0001V,01/07/70 12:19:43.400,1018.574963
3231456 *0001V,01/07/70 12:19:43.500,1018.576133
3231565 *0001V,01/07/70 12:19:43.600,1018.595738
3231659 *0001V,01/07/70 12:19:43.700,1018.573372
3231768 *0001V,01/07/70 12:19:43.800,1018.565847
3231862 *0001V,01/07/70 12:19:43.900,1018.573867
3231955 *0001V,01/07/70 12:19:44.000,1018.569357
3232064 *0001V,01/07/70 12:19:44.100,1018.566431
3232158 *0001V,01/07/70 12:19:44.200,1018.555932
3232267 *0001V,01/07/70 12:19:44.300,1018.547068
3232361 *0001V,01/07/70 12:19:44.400,1018.545768
3232470 *0001V,01/07/70 12:19:44.500,1018.561581
3232564 *0001V,01/07/70 12:19:44.600,1018.545265
3232657 *0001V,01/07/70 12:19:44.700,1018.545259
3232766 *0001V,01/07/70 12:19:44.800,1018.533037
3232860 *0001V,01/07/70 12:19:44.900,1018.540197
3232969 *0001V,01/07/70 12:19:45.000,1018.538886
3233063 *0001V,01/07/70 12:19:45.100,1018.545093
3233156 *0001V,01/07/70 12:19:45.200,1018.538279
3233266 *0001V,01/07/70 12:19:45.300,1018.502810
3233359 *0001V,01/07/70 12:19:45.400,1018.502020
3233468 *0001V,01/07/70 12:19:45.500,1018.520013
3233562 *0001V,01/07/70 12:19:45.600,1018.538962
3233656 *0001V,01/07/70 12:19:45.700,1018.525263
3233765 *0001V,01/07/70 12:19:45.800,1018.523056
3233858 *0001V,01/07/70 12:19:45.900,1018.523627
3233968 *0001V,01/07/70 12:19:46.000,1018.520021
3234061 *0001V,01/07/70 12:19:46.100,1018.517494
3234155 *0001V,01/07/70 12:19:46.200,1018.528519
3234264 *0001V,01/07/70 12:19:46.300,1018.537357
3234358 *0001V,01/07/70 12:19:46.400,1018.538830
3234467 *0001V,01/07/70 12:19:46.500,1018.541269
3234560 *0001V,01/07/70 12:19:46.600,1018.514499
3234670 *0001V,01/07/70 12:19:46.700,1018.497671
3234763 *0001V,01/07/70 12:19:46.800,1018.499661
3234857 *0001V,01/07/70 12:19:46.900,1018.474579
3234966 *0001V,01/07/70 12:19:47.000,1018.448328
3235060 *0001V,01/07/70 12:19:47.100,1018.455646
3235169 *0001V,01/07/70 12:19:47.200,1018.461210
3235262 *0001V,01/07/70 12:19:47.300,1018.451640
3235356 *0001V,01/07/70 12:19:47.400,1018.481233
3235465 *0001V,01/07/70 12:19:47.500,1018.490912
3235559 *0001V,01/07/70 12:19:47.600,1018.492451
3235668 *0001V,01/07/70 12:19:47.700,1018.484922
3235762 *0001V,01/07/70 12:19:47.800,1018.488717
3235855 *0001V,01/07/70 12:19:47.900,1018.512068
3235964 *0001V,01/07/70 12:19:48.000,1018.512470
3236058 *0001V,01/07/70 12:19:48.100,1018.543702
3236167 *0001V,01/07/70 12:19:48.200,1018.544441
3236261 *0001V,01/07/70 12:19:48.300,1018.501292
3236370 *0001V,01/07/70 12:19:48.400,1018.486955
3236464 *0001V,01/07/70 12:19:48.500,1018.473564
3236557 *0001V,01/07/70 12:19:48.600,1018.468975
3236666 *0001V,01/07/70 12:19:48.700,1018.474932
3236760 *0001V,01/07/70 12:19:48.800,1018.468945
3236869 *0001V,01/07/70 12:19:48.900,1018.474848
3236963 *0001V,01/07/70 12:19:49.000,1018.466715
3237056 *0001V,01/07/70 12:19:49.100,1018.443016
3237166 *0001V,01/07/70 12:19:49.200,1018.460853
3237259 *0001V,01/07/70 12:19:49.300,1018.459582
3237368 *0001V,01/07/70 12:19:49.400,1018.457642
3237462 *0001V,01/07/70 12:19:49.500,1018.464317
3237556 *0001V,01/07/70 12:19:49.600,1018.448541
3237665 *0001V,01/07/70 12:19:49.700,1018.480673
3237758 *0001V,01/07/70 12:19:49.800,1018.497598
3237868 *0001V,01/07/70 12:19:49.900,1018.501613
3237961 *0001V,01/07/70 12:19:50.000,1018.510460
3238070 *0001V,01/07/70 12:19:50.100,1018.527382
3238164 *0001V,01/07/70 12:19:50.200,1018.521218
3238258 *0001V,01/07/70 12:19:50.300,1018.508711
3238367 *0001V,01/07/70 12:19:50.400,1018.537093
3238460 *0001V,01/07/70 12:19:50.500,1018.528828
3238570 *0001V,01/07/70 12:19:50.600,1018.532175
3238663 *0001V,01/07/70 12:19:50.700,1018.495053
3238757 *0001V,01/07/70 12:19:50.800,1018.494956
3238866 *0001V,01/07/70 12:19:50.900,1018.505742
3238960 *0001V,01/07/70 12:19:51.000,1018.472505
3239069 *0001V,01/07/70 12:19:51.100,1018.473567
3239162 *0001V,01/07/70 12:19:51.200,1018.467322
3239256 *0001V,01/07/70 12:19:51.300,1018.462324
3239365 *0001V,01/07/70 12:19:51.400,1018.465150
3239459 *0001V,01/07/70 12:19:51.500,1018.486616
3239568 *0001V,01/07/70 12:19:51.600,1018.495641
3239662 *0001V,01/07/70 12:19:51.700,1018.504659
3239755 *0001V,01/07/70 12:19:51.800,1018.511494
3239864 *0001V,01/07/70 12:19:51.900,1018.523547
3239958 *0001V,01/07/70 12:19:52.000,1018.527351
3240067 *0001V,01/07/70 12:19:52.100,1018.531815
3240161 *0001V,01/07/70 12:19:52.200,1018.515149
3240270 *0001V,01/07/70 12:19:52.300,1018.506411
3240364 *0001V,01/07/70 12:19:52.400,1018.501254
3240457 *0001V,01/07/70 12:19:52.500,1018.504494
3240566 *0001V,01/07/70 12:19:52.600,1018.515607
3240660 *0001V,01/07/70 12:19:52.700,1018.525990
3240769 *0001V,01/07/70 12:19:52.800,1018.528192
3240863 *0001V,01/07/70 12:19:52.900,1018.536240
3240956 *0001V,01/07/70 12:19:53.000,1018.542856
3241066 *0001V,01/07/70 12:19:53.100,1018.544744
3241159 *0001V,01/07/70 12:19:53.200,1018.562457
3241268 *0001V,01/07/70 12:19:53.300,1018.549239
3241362 *0001V,01/07/70 12:19:53.400,1018.547832
3241456 *0001V,01/07/70 12:19:53.500,1018.553564
3241565 *0001V,01/07/70 12:19:53.600,1018.544060
3241658 *0001V,01/07/70 12:19:53.700,1018.549699
3241768 *0001V,01/07/70 12:19:53.800,1018.547363
3241861 *0001V,01/07/70 12:19:53.900,1018.541090
3241955 *0001V,01/07/70 12:19:54.000,1018.554670
3242064 *0001V,01/07/70 12:19:54.100,1018.537112
3242158 *0001V,01/07/70 12:19:54.200,1018.538165
3242267 *0001V,01/07/70 12:19:54.300,1018.542189
3242360 *0001V,01/07/70 12:19:54.400,1018.523466
3242470 *0001V,01/07/70 12:19:54.500,1018.543646
3242563 *0001V,01/07/70 12:19:54.600,1018.522605
3242657 *0001V,01/07/70 12:19:54.700,1018.526339
3242766 *0001V,01/07/70 12:19:54.800,1018.540463
3242860 *0001V,01/07/70 12:19:54.900,1018.541232
3242969 *0001V,01/07/70 12:19:55.000,1018.529283
3243062 *0001V,01/07/70 12:19:55.100,1018.514395
3243156 *0001V,01/07/70 12:19:55.200,1018.491082
3243265 *0001V,01/07/70 12:19:55.300,1018.504242
3243359 *0001V,01/07/70 12:19:55.400,1018.492470
3243468 *0001V,01/07/70 12:19:55.500,1018.502296
3243562 *0001V,01/07/70 12:19:55.600,1018.518823
3243655 *0001V,01/07/70 12:19:55.700,1018.501695
3243764 *0001V,01/07/70 12:19:55.800,1018.519973
3243858 *0001V,01/07/70 12:19:55.900,1018.512344
3243967 *0001V,01/07/70 12:19:56.000,1018.508160
3244061 *0001V,01/07/70 12:19:56.100,1018.495190
3244170 *0001V,01/07/70 12:19:56.200,1018.478724
3244264 *0001V,01/07/70 12:19:56.300,1018.491797
3244357 *0001V,01/07/70 12:19:56.400,1018.495751
3244466 *0001V,01/07/70 12:19:56.500,1018.488929
3244560 *0001V,01/07/70 12:19:56.600,1018.486219
3244669 *0001V,01/07/70 12:19:56.700,1018.502759
3244763 *0001V,01/07/70 12:19:56.800,1018.503669
3244856 *0001V,01/07/70 12:19:56.900,1018.499091
3244966 *0001V,01/07/70 12:19:57.000,1018.504293
3245059 *0001V,01/07/70 12:19:57.100,1018.484658
3245168 *0001V,01/07/70 12:19:57.200,1018.493562
3245262 *0001V,01/07/70 12:19:57.300,1018.486600
3245356 *0001V,01/07/70 12:19:57.400,1018.507777
3245465 *0001V,01/07/70 12:19:57.500,1018.509245
3245558 *0001V,01/07/70 12:19:57.600,1018.495606
3245668 *0001V,01/07/70 12:19:57.700,1018.517308
3245761 *0001V,01/07/70 12:19:57.800,1018.530519
3245855 *0001V,01/07/70 12:19:57.900,1018.521100
3245964 *0001V,01/07/70 12:19:58.000,1018.521866
3246058 *0001V,01/07/70 12:19:58.100,1018.496583
3246167 *0001V,01/07/70 12:19:58.200,1018.486597
3246260 *0001V,01/07/70 12:19:58.300,1018.471901
3246370 *0001V,01/07/70 12:19:58.400,1018.468609
3246463 *0001V,01/07/70 12:19:58.500,1018.448049
3246557 *0001V,01/07/70 12:19:58.600,1018.445786
3246666 *0001V,01/07/70 12:19:58.700,1018.464609
3246760 *0001V,01/07/70 12:19:58.800,1018.462601
3246869 *0001V,01/07/70 12:19:58.900,1018.477972
3246962 *0001V,01/07/70 12:19:59.000,1018.471403
3247056 *0001V,01/07/70 12:19:59.100,1018.485126
3247165 *0001V,01/07/70 12:19:59.200,1018.475725
3247259 *0001V,01/07/70 12:19:59.300,1018.476200
3247368 *0001V,01/07/70 12:19:59.400,1018.469808
3247462 *0001V,01/07/70 12:19:59.500,1018.470864
3247555 *0001V,01/07/70 12:19:59.600,1018.465955
3247664 *0001V,01/07/70 12:19:59.700,1018.483915
3247758 *0001V,01/07/70 12:19:59.800,1018.483374
3247867 *0001V,01/07/70 12:19:59.900,1018.467421
3247961 *0001V,01/07/70 12:20:00.000,1018.459850
3248070 *0001V,01/07/70 12:20:00.100,1018.465342
3248164 *0001V,01/07/70 12:20:00.200,1018.455937
3248257 *0001V,01/07/70 12:20:00.300,1018.470162
3248366 *0001V,01/07/70 12:20:00.400,1018.472888
3248460 *0001V,01/07/70 12:20:00.500,1018.463517
3248569 *0001V,01/07/70 12:20:00.600,1018.469702
3248663 *0001V,01/07/70 12:20:00.700,1018.474488
3248756 *0001V,01/07/70 12:20:00.800,1018.474015
3248866 *0001V,01/07/70 12:20:00.900,1018.472104
3248959 *0001V,01/07/70 12:20:01.000,1018.465279
3249068 *0001V,01/07/70 12:20:01.100,1018.465082
3249162 *0001V,01/07/70 12:20:01.200,1018.469711
3249256 *0001V,01/07/70 12:20:01.300,1018.463407
3249365 *0001V,01/07/70 12:20:01.400,1018.468760
3249458 *0001V,01/07/70 12:20:01.500,1018.484266
3249568 *0001V,01/07/70 12:20:01.600,1018.462146
3249661 *0001V,01/07/70 12:20:01.700,1018.468614
3249755 *0001V,01/07/70 12:20:01.800,1018.470321
3249864 *0001V,01/07/70 12:20:01.900,1018.474519
3249958 *0001V,01/07/70 12:20:02.000,1018.477145
3250067 *0001V,01/07/70 12:20:02.100,1018.460686
3250160 *0001V,01/07/70 12:20:02.200,1018.470578
3250270 *0001V,01/07/70 12:20:02.300,1018.479685
3250363 *0001V,01/07/70 12:20:02.400,1018.486363
3250457 *0001V,01/07/70 12:20:02.500,1018.489393
3250566 *0001V,01/07/70 12:20:02.600,1018.498264
3250660 *0001V,01/07/70 12:20:02.700,1018.499320
3250769 *0001V,01/07/70 12:20:02.800,1018.518130
3250862 *0001V,01/07/70 12:20:02.900,1018.522317
3250956 *0001V,01/07/70 12:20:03.000,1018.514344
3251065 *0001V,01/07/70 12:20:03.100,1018.524621
3251159 *0001V,01/07/70 12:20:03.200,1018.529126
3251268 *0001V,01/07/70 12:20:03.300,1018.508693
3251362 *0001V,01/07/70 12:20:03.400,1018.511293
3251455 *0001V,01/07/70 12:20:03.500,1018.546635
3251564 *0001V,01/07/70 12:20:03.600,1018.551243
3251658 *0001V,01/07/70 12:20:03.700,1018.552812
3251767 *0001V,01/07/70 12:20:03.800,1018.558796
3251861 *0001V,01/07/70 12:20:03.900,1018.558736
3251970 *0001V,01/07/70 12:20:04.000,1018.520328
3252064 *0001V,01/07/70 12:20:04.100,1018.525182
3252157 *0001V,01/07/70 12:20:04.200,1018.525500
3252266 *0001V,01/07/70 12:20:04.300,1018.526302
3252360 *0001V,01/07/70 12:20:04.400,1018.537045
3252469 *0001V,01/07/70 12:20:04.500,1018.568495
3252563 *0001V,01/07/70 12:20:04.600,1018.587678
3252656 *0001V,01/07/70 12:20:04.700,1018.585606
3252766 *0001V,01/07/70 12:20:04.800,1018.566599
3252859 *0001V,01/07/70 12:20:04.900,1018.579464
3252968 *0001V,01/07/70 12:20:05.000,1018.586864
3253062 *0001V,01/07/70 12:20:05.100,1018.575996
3253156 *0001V,01/07/70 12:20:05.200,1018.562250
3253265 *0001V,01/07/70 12:20:05.300,1018.557535
3253358 *0001V,01/07/70 12:20:05.400,1018.559924
3253468 *0001V,01/07/70 12:20:05.500,1018.563176
3253561 *0001V,01/07/70 12:20:05.600,1018.578866
3253655 *0001V,01/07/70 12:20:05.700,1018.577078
3253764 *0001V,01/07/70 12:20:05.800,1018.574870
3253858 *0001V,01/07/70 12:20:05.900,1018.579319
3253967 *0001V,01/07/70 12:20:06.000,1018.594443
3254060 *0001V,01/07/70 12:20:06.100,1018.594199
3254170 *0001V,01/07/70 12:20:06.200,1018.599118
3254263 *0001V,01/07/70 12:20:06.300,1018.611693
3254357 *0001V,01/07/70 12:20:06.400,1018.600304
3254466 *0001V,01/07/70 12:20:06.500,1018.582222
3254560 *0001V,01/07/70 12:20:06.600,1018.575356
3254669 *0001V,01/07/70 12:20:06.700,1018.566647
3254762 *0001V,01/07/70 12:20:06.800,1018.587081
3254856 *0001V,01/07/70 12:20:06.900,1018.597877
3254965 *0001V,01/07/70 12:20:07.000,1018.573174
3255059 *0001V,01/07/70 12:20:07.100,1018.569166
3255168 *0001V,01/07/70 12:20:07.200,1018.569015
3255262 *0001V,01/07/70 12:20:07.300,1018.574245
3255355 *0001V,01/07/70 12:20:07.400,1018.575896
3255464 *0001V,01/07/70 12:20:07.500,1018.583438
3255558 *0001V,01/07/70 12:20:07.600,1018.595972
3255667 *0001V,01/07/70 12:20:07.700,1018.599981
3255761 *0001V,01/07/70 12:20:07.800,1018.599449
3255870 *0001V,01/07/70 12:20:07.900,1018.581093
3255964 *0001V,01/07/70 12:20:08.000,1018.601574
3256057 *0001V,01/07/70 12:20:08.100,1018.584621
3256166 *0001V,01/07/70 12:20:08.200,1018.579260
3256260 *0001V,01/07/70 12:20:08.300,1018.574756
3256369 *0001V,01/07/70 12:20:08.400,1018.565362
3256463 *0001V,01/07/70 12:20:08.500,1018.565453
3256556 *0001V,01/07/70 12:20:08.600,1018.576747
3256666 *0001V,01/07/70 12:20:08.700,1018.570391
3256759 *0001V,01/07/70 12:20:08.800,1018.553439
3256868 *0001V,01/07/70 12:20:08.900,1018.554440
3256962 *0001V,01/07/70 12:20:09.000,1018.538120
3257056 *0001V,01/07/70 12:20:09.100,1018.540370
3257165 *0001V,01/07/70 12:20:09.200,1018.523562
3257258 *0001V,01/07/70 12:20:09.300,1018.525695
3257368 *0001V,01/07/70 12:20:09.400,1018.520719
3257461 *0001V,01/07/70 12:20:09.500,1018.534655
3257555 *0001V,01/07/70 12:20:09.600,1018.530542
3257664 *0001V,01/07/70 12:20:09.700,1018.536631
3257758 *0001V,01/07/70 12:20:09.800,1018.528040
3257867 *0001V,01/07/70 12:20:09.900,1018.541691
3257960 *0001V,01/07/70 12:20:10.000,1018.552307
3258070 *0001V,01/07/70 12:20:10.100,1018.558032
3258163 *0001V,01/07/70 12:20:10.200,1018.557589
3258257 *0001V,01/07/70 12:20:10.300,1018.563733
3258366 *0001V,01/07/70 12:20:10.400,1018.570609
3258460 *0001V,01/07/70 12:20:10.500,1018.575352
3258569 *0001V,01/07/70 12:20:10.600,1018.569673
3258662 *0001V,01/07/70 12:20:10.700,1018.574005
3258756 *0001V,01/07/70 12:20:10.800,1018.557671
3258865 *0001V,01/07/70 12:20:10.900,1018.553669
3258959 *0001V,01/07/70 12:20:11.000,1018.551737
3259068 *0001V,01/07/70 12:20:11.100,1018.578301
3259162 *0001V,01/07/70 12:20:11.200,1018.553983
3259255 *0001V,01/07/70 12:20:11.300,1018.539374
3259364 *0001V,01/07/70 12:20:11.400,1018.561848
3259458 *0001V,01/07/70 12:20:11.500,1018.570270
3259567 *0001V,01/07/70 12:20:11.600,1018.568952
3259661 *0001V,01/07/70 12:20:11.700,1018.560493
3259754 *0001V,01/07/70 12:20:11.800,1018.554993
3259864 *0001V,01/07/70 12:20:11.900,1018.560925
3259957 *0001V,01/07/70 12:20:12.000,1018.562299
3300066 *0001V,01/07/70 12:20:12.100,1018.570417
3300160 *0001V,01/07/70 12:20:12.200,1018.565753
3300269 *0001V,01/07/70 12:20:12.300,1018.559809
3300363 *0001V,01/07/70 12:20:12.400,1018.559760
3300456 *0001V,01/07/70 12:20:12.500,1018.563493
3300566 *0001V,01/07/70 12:20:12.600,1018.566657
3300659 *0001V,01/07/70 12:20:12.700,1018.565179
3300768 *0001V,01/07/70 12:20:12.800,1018.568349
3300862 *0001V,01/07/70 12:20:12.900,1018.552019
3300956 *0001V,01/07/70 12:20:13.000,1018.556187
3301065 *0001V,01/07/70 12:20:13.100,1018.559856
3301158 *0001V,01/07/70 12:20:13.200,1018.541846
3301268 *0001V,01/07/70 12:20:13.300,1018.537127
3301361 *0001V,01/07/70 12:20:13.400,1018.545280
3301455 *0001V,01/07/70 12:20:13.500,1018.550598
3301564 *0001V,01/07/70 12:20:13.600,1018.524425
3301658 *0001V,01/07/70 12:20:13.700,1018.527822
3301767 *0001V,01/07/70 12:20:13.800,1018.520560
3301860 *0001V,01/07/70 12:20:13.900,1018.525970
3301970 *0001V,01/07/70 12:20:14.000,1018.528166
3302063 *0001V,01/07/70 12:20:14.100,1018.535393
3302157 *0001V,01/07/70 12:20:14.200,1018.530381
3302266 *0001V,01/07/70 12:20:14.300,1018.535054
3302360 *0001V,01/07/70 12:20:14.400,1018.535170
3302469 *0001V,01/07/70 12:20:14.500,1018.538347
3302562 *0001V,01/07/70 12:20:14.600,1018.527243
3302656 *0001V,01/07/70 12:20:14.700,1018.537357
3302765 *0001V,01/07/70 12:20:14.800,1018.539770
3302859 *0001V,01/07/70 12:20:14.900,1018.526075
3302968 *0001V,01/07/70 12:20:15.000,1018.532374
3303062 *0001V,01/07/70 12:20:15.100,1018.522426
3303155 *0001V,01/07/70 12:20:15.200,1018.523932
3303264 *0001V,01/07/70 12:20:15.300,1018.524765
3303358 *0001V,01/07/70 12:20:15.400,1018.533266
3303467 *0001V,01/07/70 12:20:15.500,1018.514746
3303561 *0001V,01/07/70 12:20:15.600,1018.519156
3303670 *0001V,01/07/70 12:20:15.700,1018.518467
3303764 *0001V,01/07/70 12:20:15.800,1018.511861
3303857 *0001V,01/07/70 12:20:15.900,1018.514073
3303966 *0001V,01/07/70 12:20:16.000,1018.507035
3304060 *0001V,01/07/70 12:20:16.100,1018.491143
3304169 *0001V,01/07/70 12:20:16.200,1018.515270
3304263 *0001V,01/07/70 12:20:16.300,1018.520511
3304356 *0001V,01/07/70 12:20:16.400,1018.522535
3304466 *0001V,01/07/70 12:20:16.500,1018.519155
3304559 *0001V,01/07/70 12:20:16.600,1018.505237
3304668 *0001V,01/07/70 12:20:16.700,1018.491773
3304762 *0001V,01/07/70 12:20:16.800,1018.503583
3304856 *0001V,01/07/70 12:20:16.900,1018.521669
3304965 *0001V,01/07/70 12:20:17.000,1018.513182
3305058 *0001V,01/07/70 12:20:17.100,1018.514774
3305168 *0001V,01/07/70 12:20:17.200,1018.526479
3305261 *0001V,01/07/70 12:20:17.300,1018.523035
3305355 *0001V,01/07/70 12:20:17.400,1018.515367
3305464 *0001V,01/07/70 12:20:17.500,1018.523392
3305558 *0001V,01/07/70 12:20:17.600,1018.536114
3305667 *0001V,01/07/70 12:20:17.700,1018.536010
3305760 *0001V,01/07/70 12:20:17.800,1018.545754
3305870 *0001V,01/07/70 12:20:17.900,1018.540966
3305963 *0001V,01/07/70 12:20:18.000,1018.541626
3306057 *0001V,01/07/70 12:20:18.100,1018.527981
3306166 *0001V,01/07/70 12:20:18.200,1018.533046
3306260 *0001V,01/07/70 12:20:18.300,1018.535352
3306369 *0001V,01/07/70 12:20:18.400,1018.520855
3306462 *0001V,01/07/70 12:20:18.500,1018.495900
3306556 *0001V,01/07/70 12:20:18.600,1018.497200
3306665 *0001V,01/07/70 12:20:18.700,1018.494708
3306759 *0001V,01/07/70 12:20:18.800,1018.498129
3306868 *0001V,01/07/70 12:20:18.900,1018.490673
3306962 *0001V,01/07/70 12:20:19.000,1018.484759
3307055 *0001V,01/07/70 12:20:19.100,1018.503286
3307164 *0001V,01/07/70 12:20:19.200,1018.516316
3307258 *0001V,01/07/70 12:20:19.300,1018.528389
3307367 *0001V,01/07/70 12:20:19.400,1018.508947
3307461 *0001V,01/07/70 12:20:19.500,1018.515471
3307570 *0001V,01/07/70 12:20:19.600,1018.514910
3307664 *0001V,01/07/70 12:20:19.700,1018.517196
3307757 *0001V,01/07/70 12:20:19.800,1018.510129
3307866 *0001V,01/07/70 12:20:19.900,1018.510726
3307960 *0001V,01/07/70 12:20:20.000,1018.524452
3308069 *0001V,01/07/70 12:20:20.100,1018.521312
3308163 *0001V,01/07/70 12:20:20.200,1018.520433
3308256 *0001V,01/07/70 12:20:20.300,1018.532667
3308366 *0001V,01/07/70 12:20:20.400,1018.530112
3308459 *0001V,01/07/70 12:20:20.500,1018.522902
3308568 *0001V,01/07/70 12:20:20.600,1018.527291
3308662 *0001V,01/07/70 12:20:20.700,1018.513465
3308756 *0001V,01/07/70 12:20:20.800,1018.526484
3308865 *0001V,01/07/70 12:20:20.900,1018.528080
3308958 *0001V,01/07/70 12:20:21.000,1018.527772
3309068 *0001V,01/07/70 12:20:21.100,1018.527045
3309161 *0001V,01/07/70 12:20:21.200,1018.530344
3309255 *0001V,01/07/70 12:20:21.300,1018.526399
3309364 *0001V,01/07/70 12:20:21.400,1018.537224
3309458 *0001V,01/07/70 12:20:21.500,1018.529073
3309567 *0001V,01/07/70 12:20:21.600,1018.534855
3309660 *0001V,01/07/70 12:20:21.700,1018.537508
3309770 *0001V,01/07/70 12:20:21.800,1018.547868
3309863 *0001V,01/07/70 12:20:21.900,1018.533250
3309957 *0001V,01/07/70 12:20:22.000,1018.535096
3310066 *0001V,01/07/70 12:20:22.100,1018.527181
3310160 *0001V,01/07/70 12:20:22.200,1018.542384
3310269 *0001V,01/07/70 12:20:22.300,1018.541490
3310362 *0001V,01/07/70 12:20:22.400,1018.538798
3310456 *0001V,01/07/70 12:20:22.500,1018.550275
3310565 *0001V,01/07/70 12:20:22.600,1018.551085
3310659 *0001V,01/07/70 12:20:22.700,1018.529266
3310768 *0001V,01/07/70 12:20:22.800,1018.540245
3310862 *0001V,01/07/70 12:20:22.900,1018.535905
3310955 *0001V,01/07/70 12:20:23.000,1018.530055
3311064 *0001V,01/07/70 12:20:23.100,1018.527453
3311158 *0001V,01/07/70 12:20:23.200,1018.525239
3311267 *0001V,01/07/70 12:20:23.300,1018.530268
3311361 *0001V,01/07/70 12:20:23.400,1018.529623
3311470 *0001V,01/07/70 12:20:23.500,1018.533559
3311564 *0001V,01/07/70 12:20:23.600,1018.540821
3311657 *0001V,01/07/70 12:20:23.700,1018.528874
3311766 *0001V,01/07/70 12:20:23.800,1018.542019
3311860 *0001V,01/07/70 12:20:23.900,1018.536863
3311969 *0001V,01/07/70 12:20:24.000,1018.537210
3312063 *0001V,01/07/70 12:20:24.100,1018.529020
3312156 *0001V,01/07/70 12:20:24.200,1018.537804
3312266 *0001V,01/07/70 12:20:24.300,1018.546107
3312359 *0001V,01/07/70 12:20:24.400,1018.545656
3312468 *0001V,01/07/70 12:20:24.500,1018.525788
3312562 *0001V,01/07/70 12:20:24.600,1018.521626
3312656 *0001V,01/07/70 12:20:24.700,1018.532448
3312765 *0001V,01/07/70 12:20:24.800,1018.545446
3312858 *0001V,01/07/70 12:20:24.900,1018.552448
3312968 *0001V,01/07/70 12:20:25.000,1018.533448
3313061 *0001V,01/07/70 12:20:25.100,1018.535720
3313155 *0001V,01/07/70 12:20:25.200,1018.536863
3313264 *0001V,01/07/70 12:20:25.300,1018.544022
3313358 *0001V,01/07/70 12:20:25.400,1018.537704
3313467 *0001V,01/07/70 12:20:25.500,1018.535971
3313560 *0001V,01/07/70 12:20:25.600,1018.531338
3313670 *0001V,01/07/70 12:20:25.700,1018.539783
3313763 *0001V,01/07/70 12:20:25.800,1018.523142
3313857 *0001V,01/07/70 12:20:25.900,1018.541822
3313966 *0001V,01/07/70 12:20:26.000,1018.546568
3314060 *0001V,01/07/70 12:20:26.100,1018.541856
3314169 *0001V,01/07/70 12:20:26.200,1018.526871
3314262 *0001V,01/07/70 12:20:26.300,1018.526584
3314356 *0001V,01/07/70 12:20:26.400,1018.521314
3314465 *0001V,01/07/70 12:20:26.500,1018.525852
3314559 *0001V,01/07/70 12:20:26.600,1018.538535
3314668 *0001V,01/07/70 12:20:26.700,1018.535726
3314762 *0001V,01/07/70 12:20:26.800,1018.543162
3314855 *0001V,01/07/70 12:20:26.900,1018.534359
3314964 *0001V,01/07/70 12:20:27.000,1018.542959
3315058 *0001V,01/07/70 12:20:27.100,1018.534710
3315167 *0001V,01/07/70 12:20:27.200,1018.530264
3315261 *0001V,01/07/70 12:20:27.300,1018.527526
3315354 *0001V,01/07/70 12:20:27.400,1018.521929
3315464 *0001V,01/07/70 12:20:27.500,1018.523093
3315557 *0001V,01/07/70 12:20:27.600,1018.519222
3315666 *0001V,01/07/70 12:20:27.700,1018.509827
3315760 *0001V,01/07/70 12:20:27.800,1018.514647
3315869 *0001V,01/07/70 12:20:27.900,1018.510474
3315963 *0001V,01/07/70 12:20:28.000,1018.514264
3316056 *0001V,01/07/70 12:20:28.100,1018.511137
3316166 *0001V,01/07/70 12:20:28.200,1018.509089
3316259 *0001V,01/07/70 12:20:28.300,1018.505796
3316368 *0001V,01/07/70 12:20:28.400,1018.524935
3316462 *0001V,01/07/70 12:20:28.500,1018.515468
3316556 *0001V,01/07/70 12:20:28.600,1018.521715
3316665 *0001V,01/07/70 12:20:28.700,1018.509969
3316758 *0001V,01/07/70 12:20:28.800,1018.510074
3316868 *0001V,01/07/70 12:20:28.900,1018.495454
3316961 *0001V,01/07/70 12:20:29.000,1018.501457
3317055 *0001V,01/07/70 12:20:29.100,1018.489614
3317164 *0001V,01/07/70 12:20:29.200,1018.491957
3317258 *0001V,01/07/70 12:20:29.300,1018.474306
3317367 *0001V,01/07/70 12:20:29.400,1018.507281
3317460 *0001V,01/07/70 12:20:29.500,1018.490400
3317570 *0001V,01/07/70 12:20:29.600,1018.504304
3317663 *0001V,01/07/70 12:20:29.700,1018.506557
3317757 *0001V,01/07/70 12:20:29.800,1018.509783
3317866 *0001V,01/07/70 12:20:29.900,1018.503343
3317960 *0001V,01/07/70 12:20:30.000,1018.493038
3318069 *0001V,01/07/70 12:20:30.100,1018.493981
3318162 *0001V,01/07/70 12:20:30.200,1018.490640
3318256 *0001V,01/07/70 12:20:30.300,1018.505690
3318365 *0001V,01/07/70 12:20:30.400,1018.512927
3318459 *0001V,01/07/70 12:20:30.500,1018.501794
3318568 *0001V,01/07/70 12:20:30.600,1018.497872
3318662 *0001V,01/07/70 12:20:30.700,1018.489667
3318755 *0001V,01/07/70 12:20:30.800,1018.511324
3318864 *0001V,01/07/70 12:20:30.900,1018.502471
3318958 *0001V,01/07/70 12:20:31.000,1018.496507
3319067 *0001V,01/07/70 12:20:31.100,1018.497116
3319161 *0001V,01/07/70 12:20:31.200,1018.502807
3319254 *0001V,01/07/70 12:20:31.300,1018.504177
3319364 *0001V,01/07/70 12:20:31.400,1018.503623
3319457 *0001V,01/07/70 12:20:31.500,1018.505292
3319566 *0001V,01/07/70 12:20:31.600,1018.504327
3319660 *0001V,01/07/70 12:20:31.700,1018.504531
3319769 *0001V,01/07/70 12:20:31.800,1018.518710
3319863 *0001V,01/07/70 12:20:31.900,1018.543046
3319956 *0001V,01/07/70 12:20:32.000,1018.532125
3320066 *0001V,01/07/70 12:20:32.100,1018.545734
3320159 *0001V,01/07/70 12:20:32.200,1018.543308
3320268 *0001V,01/07/70 12:20:32.300,1018.540429
3320362 *0001V,01/07/70 12:20:32.400,1018.554002
3320456 *0001V,01/07/70 12:20:32.500,1018.553517
3320565 *0001V,01/07/70 12:20:32.600,1018.546717
3320658 *0001V,01/07/70 12:20:32.700,1018.538424
3320768 *0001V,01/07/70 12:20:32.800,1018.556430
3320861 *0001V,01/07/70 12:20:32.900,1018.543002
3320955 *0001V,01/07/70 12:20:33.000,1018.542715
3321064 *0001V,01/07/70 12:20:33.100,1018.559145
3321158 *0001V,01/07/70 12:20:33.200,1018.558824
3321267 *0001V,01/07/70 12:20:33.300,1018.553863
3321360 *0001V,01/07/70 12:20:33.400,1018.562069
3321470 *0001V,01/07/70 12:20:33.500,1018.522251
3321563 *0001V,01/07/70 12:20:33.600,1018.523147
3321657 *0001V,01/07/70 12:20:33.700,1018.525272
3321766 *0001V,01/07/70 12:20:33.800,1018.512352
3321860 *0001V,01/07/70 12:20:33.900,1018.493047
3321969 *0001V,01/07/70 12:20:34.000,1018.499613
3322062 *0001V,01/07/70 12:20:34.100,1018.512368
3322156 *0001V,01/07/70 12:20:34.200,1018.514822
3322265 *0001V,01/07/70 12:20:34.300,1018.522496
3322359 *0001V,01/07/70 12:20:34.400,1018.533804
3322468 *0001V,01/07/70 12:20:34.500,1018.532647
3322562 *0001V,01/07/70 12:20:34.600,1018.517179
3322655 *0001V,01/07/70 12:20:34.700,1018.519992
3322764 *0001V,01/07/70 12:20:34.800,1018.516023
3322858 *0001V,01/07/70 12:20:34.900,1018.523962
3322967 *0001V,01/07/70 12:20:35.000,1018.522630
3323061 *0001V,01/07/70 12:20:35.100,1018.518592
3323154 *0001V,01/07/70 12:20:35.200,1018.526145
3323264 *0001V,01/07/70 12:20:35.300,1018.526928
3323357 *0001V,01/07/70 12:20:35.400,1018.507042
3323466 *0001V,01/07/70 12:20:35.500,1018.504091
3323560 *0001V,01/07/70 12:20:35.600,1018.493879
3323669 *0001V,01/07/70 12:20:35.700,1018.505602
3323763 *0001V,01/07/70 12:20:35.800,1018.492726
3323856 *0001V,01/07/70 12:20:35.900,1018.488733
3323966 *0001V,01/07/70 12:20:36.000,1018.485243
3324059 *0001V,01/07/70 12:20:36.100,1018.498262
3324168 *0001V,01/07/70 12:20:36.200,1018.510233
3324262 *0001V,01/07/70 12:20:36.300,1018.523520
3324356 *0001V,01/07/70 12:20:36.400,1018.523087
3324465 *0001V,01/07/70 12:20:36.500,1018.505251
3324558 *0001V,01/07/70 12:20:36.600,1018.508437
3324668 *0001V,01/07/70 12:20:36.700,1018.509898
3324761 *0001V,01/07/70 12:20:36.800,1018.490075
3324855 *0001V,01/07/70 12:20:36.900,1018.476206
3324964 *0001V,01/07/70 12:20:37.000,1018.470591
3325058 *0001V,01/07/70 12:20:37.100,1018.481463
3325167 *0001V,01/07/70 12:20:37.200,1018.453008
3325260 *0001V,01/07/70 12:20:37.300,1018.458455
3325370 *0001V,01/07/70 12:20:37.400,1018.471326
3325463 *0001V,01/07/70 12:20:37.500,1018.478808
3325557 *0001V,01/07/70 12:20:37.600,1018.462890
3325666 *0001V,01/07/70 12:20:37.700,1018.477965
3325760 *0001V,01/07/70 12:20:37.800,1018.483609
3325869 *0001V,01/07/70 12:20:37.900,1018.490573
3325962 *0001V,01/07/70 12:20:38.000,1018.479167
3326056 *0001V,01/07/70 12:20:38.100,1018.481325
3326165 *0001V,01/07/70 12:20:38.200,1018.481766
3326259 *0001V,01/07/70 12:20:38.300,1018.479767
3326368 *0001V,01/07/70 12:20:38.400,1018.492607
3326462 *0001V,01/07/70 12:20:38.500,1018.509759
3326555 *0001V,01/07/70 12:20:38.600,1018.489970
3326664 *0001V,01/07/70 12:20:38.700,1018.491301
3326758 *0001V,01/07/70 12:20:38.800,1018.500119
3326867 *0001V,01/07/70 12:20:38.900,1018.481982
3326961 *0001V,01/07/70 12:20:39.000,1018.487114
3327070 *0001V,01/07/70 12:20:39.100,1018.482763
3327164 *0001V,01/07/70 12:20:39.200,1018.469318
3327257 *0001V,01/07/70 12:20:39.300,1018.424836
3327366 *0001V,01/07/70 12:20:39.400,1018.415358
3327460 *0001V,01/07/70 12:20:39.500,1018.410408
3327569 *0001V,01/07/70 12:20:39.600,1018.395126
3327663 *0001V,01/07/70 12:20:39.700,1018.394967
3327756 *0001V,01/07/70 12:20:39.800,1018.397640
3327866 *0001V,01/07/70 12:20:39.900,1018.368410
3327959 *0001V,01/07/70 12:20:40.000,1018.376729
3328068 *0001V,01/07/70 12:20:40.100,1018.384857
3328162 *0001V,01/07/70 12:20:40.200,1018.410937
3328256 *0001V,01/07/70 12:20:40.300,1018.421449
3328365 *0001V,01/07/70 12:20:40.400,1018.413711
3328458 *0001V,01/07/70 12:20:40.500,1018.412813
3328568 *0001V,01/07/70 12:20:40.600,1018.420316
3328661 *0001V,01/07/70 12:20:40.700,1018.429924
3328755 *0001V,01/07/70 12:20:40.800,1018.442563
3328864 *0001V,01/07/70 12:20:40.900,1018.443527
3328958 *0001V,01/07/70 12:20:41.000,1018.440575
3329067 *0001V,01/07/70 12:20:41.100,1018.453525
3329160 *0001V,01/07/70 12:20:41.200,1018.473186
3329270 *0001V,01/07/70 12:20:41.300,1018.447745
3329363 *0001V,01/07/70 12:20:41.400,1018.479058
3329457 *0001V,01/07/70 12:20:41.500,1018.462652
3329566 *0001V,01/07/70 12:20:41.600,1018.478766
3329660 *0001V,01/07/70 12:20:41.700,1018.447172
3329769 *0001V,01/07/70 12:20:41.800,1018.463853
3329862 *0001V,01/07/70 12:20:41.900,1018.457594
3329956 *0001V,01/07/70 12:20:42.000,1018.429724
3330065 *0001V,01/07/70 12:20:42.100,1018.427630
3330159 *0001V,01/07/70 12:20:42.200,1018.447760
3330268 *0001V,01/07/70 12:20:42.300,1018.449311
3330362 *0001V,01/07/70 12:20:42.400,1018.432744
3330455 *0001V,01/07/70 12:20:42.500,1018.432236
3330564 *0001V,01/07/70 12:20:42.600,1018.448514
3330658 *0001V,01/07/70 12:20:42.700,1018.462371
3330767 *0001V,01/07/70 12:20:42.800,1018.456643
3330861 *0001V,01/07/70 12:20:42.900,1018.457336
3330970 *0001V,01/07/70 12:20:43.000,1018.420470
3331064 *0001V,01/07/70 12:20:43.100,1018.427632
3331157 *0001V,01/07/70 12:20:43.200,1018.408596
3331266 *0001V,01/07/70 12:20:43.300,1018.412777
3331360 *0001V,01/07/70 12:20:43.400,1018.378453
3331469 *0001V,01/07/70 12:20:43.500,1018.383347
3331563 *0001V,01/07/70 12:20:43.600,1018.377198
3331656 *0001V,01/07/70 12:20:43.700,1018.364384
3331766 *0001V,01/07/70 12:20:43.800,1018.335262
3331859 *0001V,01/07/70 12:20:43.900,1018.320843
3331968 *0001V,01/07/70 12:20:44.000,1018.324685
3332062 *0001V,01/07/70 12:20:44.100,1018.341729
3332156 *0001V,01/07/70 12:20:44.200,1018.335167
3332265 *0001V,01/07/70 12:20:44.300,1018.348010
3332358 *0001V,01/07/70 12:20:44.400,1018.350135
3332468 *0001V,01/07/70 12:20:44.500,1018.342487
3332561 *0001V,01/07/70 12:20:44.600,1018.363313
3332655 *0001V,01/07/70 12:20:44.700,1018.383073
3332764 *0001V,01/07/70 12:20:44.800,1018.359867
3332858 *0001V,01/07/70 12:20:44.900,1018.362678
3332967 *0001V,01/07/70 12:20:45.000,1018.366899
3333060 *0001V,01/07/70 12:20:45.100,1018.351017
3333170 *0001V,01/07/70 12:20:45.200,1018.380677
3333263 *0001V,01/07/70 12:20:45.300,1018.370828
3333357 *0001V,01/07/70 12:20:45.400,1018.373197
3333466 *0001V,01/07/70 12:20:45.500,1018.369149
3333560 *0001V,01/07/70 12:20:45.600,1018.356015
3333669 *0001V,01/07/70 12:20:45.700,1018.357858
3333762 *0001V,01/07/70 12:20:45.800,1018.369343
3333856 *0001V,01/07/70 12:20:45.900,1018.377514
3333965 *0001V,01/07/70 12:20:46.000,1018.377438
3334059 *0001V,01/07/70 12:20:46.100,1018.352150
3334168 *0001V,01/07/70 12:20:46.200,1018.358030
3334262 *0001V,01/07/70 12:20:46.300,1018.366444
3334355 *0001V,01/07/70 12:20:46.400,1018.378954
3334464 *0001V,01/07/70 12:20:46.500,1018.365817
3334558 *0001V,01/07/70 12:20:46.600,1018.353201
3334667 *0001V,01/07/70 12:20:46.700,1018.370372
3334761 *0001V,01/07/70 12:20:46.800,1018.369523
3334870 *0001V,01/07/70 12:20:46.900,1018.360293
3334964 *0001V,01/07/70 12:20:47.000,1018.388502
3335057 *0001V,01/07/70 12:20:47.100,1018.401847
3335166 *0001V,01/07/70 12:20:47.200,1018.421112
3335260 *0001V,01/07/70 12:20:47.300,1018.394856
3335369 *0001V,01/07/70 12:20:47.400,1018.367005
3335463 *0001V,01/07/70 12:20:47.500,1018.396767
3335556 *0001V,01/07/70 12:20:47.600,1018.396743
3335666 *0001V,01/07/70 12:20:47.700,1018.406452
3335759 *0001V,01/07/70 12:20:47.800,1018.375366
3335868 *0001V,01/07/70 12:20:47.900,1018.398423
3335962 *0001V,01/07/70 12:20:48.000,1018.395111
3336056 *0001V,01/07/70 12:20:48.100,1018.395068
3336165 *0001V,01/07/70 12:20:48.200,1018.408852
3336258 *0001V,01/07/70 12:20:48.300,1018.382624
3336368 *0001V,01/07/70 12:20:48.400,1018.396709
3336461 *0001V,01/07/70 12:20:48.500,1018.409466
3336555 *0001V,01/07/70 12:20:48.600,1018.421198
3336664 *0001V,01/07/70 12:20:48.700,1018.416963
3336758 *0001V,01/07/70 12:20:48.800,1018.424716
3336867 *0001V,01/07/70 12:20:48.900,1018.403859
3336960 *0001V,01/07/70 12:20:49.000,1018.377701
3337070 *0001V,01/07/70 12:20:49.100,1018.379465
3337163 *0001V,01/07/70 12:20:49.200,1018.370402
3337257 *0001V,01/07/70 12:20:49.300,1018.379765
3337366 *0001V,01/07/70 12:20:49.400,1018.374772
3337460 *0001V,01/07/70 12:20:49.500,1018.376614
3337569 *0001V,01/07/70 12:20:49.600,1018.376416
3337662 *0001V,01/07/70 12:20:49.700,1018.362818
3337756 *0001V,01/07/70 12:20:49.800,1018.366475
3337865 *0001V,01/07/70 12:20:49.900,1018.364137
3337959 *0001V,01/07/70 12:20:50.000,1018.359786
3338068 *0001V,01/07/70 12:20:50.100,1018.360101
3338162 *0001V,01/07/70 12:20:50.200,1018.356141
3338255 *0001V,01/07/70 12:20:50.300,1018.353034
3338364 *0001V,01/07/70 12:20:50.400,1018.347263
3338458 *0001V,01/07/70 12:20:50.500,1018.347230
3338567 *0001V,01/07/70 12:20:50.600,1018.354988
3338661 *0001V,01/07/70 12:20:50.700,1018.375348
3338770 *0001V,01/07/70 12:20:50.800,1018.398706
3338864 *0001V,01/07/70 12:20:50.900,1018.406985
3338957 *0001V,01/07/70 12:20:51.000,1018.405936
3339066 *0001V,01/07/70 12:20:51.100,1018.395031
3339160 *0001V,01/07/70 12:20:51.200,1018.388925
3339269 *0001V,01/07/70 12:20:51.300,1018.374124
3339363 *0001V,01/07/70 12:20:51.400,1018.391340
3339456 *0001V,01/07/70 12:20:51.500,1018.410964
3339566 *0001V,01/07/70 12:20:51.600,1018.405630
3339659 *0001V,01/07/70 12:20:51.700,1018.396661
3339768 *0001V,01/07/70 12:20:51.800,1018.386569
3339862 *0001V,01/07/70 12:20:51.900,1018.369132
3339956 *0001V,01/07/70 12:20:52.000,1018.370653
3340065 *0001V,01/07/70 12:20:52.100,1018.358063
3340158 *0001V,01/07/70 12:20:52.200,1018.391049
3340268 *0001V,01/07/70 12:20:52.300,1018.395647
3340361 *0001V,01/07/70 12:20:52.400,1018.382992
3340455 *0001V,01/07/70 12:20:52.500,1018.393648
3340564 *0001V,01/07/70 12:20:52.600,1018.391288
3340658 *0001V,01/07/70 12:20:52.700,1018.381085
3340767 *0001V,01/07/70 12:20:52.800,1018.391720
3340860 *0001V,01/07/70 12:20:52.900,1018.379159
3340970 *0001V,01/07/70 12:20:53.000,1018.398333
3341063 *0001V,01/07/70 12:20:53.100,1018.384579
3341157 *0001V,01/07/70 12:20:53.200,1018.409405
3341266 *0001V,01/07/70 12:20:53.300,1018.419729
3341360 *0001V,01/07/70 12:20:53.400,1018.412304
3341469 *0001V,01/07/70 12:20:53.500,1018.422039
3341562 *0001V,01/07/70 12:20:53.600,1018.419639
3341656 *0001V,01/07/70 12:20:53.700,1018.417723
3341765 *0001V,01/07/70 12:20:53.800,1018.408765
3341859 *0001V,01/07/70 12:20:53.900,1018.396317
3341968 *0001V,01/07/70 12:20:54.000,1018.393229
3342062 *0001V,01/07/70 12:20:54.100,1018.406799
3342155 *0001V,01/07/70 12:20:54.200,1018.398597
3342264 *0001V,01/07/70 12:20:54.300,1018.422987
3342358 *0001V,01/07/70 12:20:54.400,1018.398384
3342467 *0001V,01/07/70 12:20:54.500,1018.394465
3342561 *0001V,01/07/70 12:20:54.600,1018.407190
3342654 *0001V,01/07/70 12:20:54.700,1018.395049
3342764 *0001V,01/07/70 12:20:54.800,1018.399673
3342857 *0001V,01/07/70 12:20:54.900,1018.396605
3342966 *0001V,01/07/70 12:20:55.000,1018.391641
3343060 *0001V,01/07/70 12:20:55.100,1018.388277
3343169 *0001V,01/07/70 12:20:55.200,1018.392199
3343263 *0001V,01/07/70 12:20:55.300,1018.395959
3343356 *0001V,01/07/70 12:20:55.400,1018.401858
3343466 *0001V,01/07/70 12:20:55.500,1018.384391
3343559 *0001V,01/07/70 12:20:55.600,1018.391047
3343668 *0001V,01/07/70 12:20:55.700,1018.390351
3343762 *0001V,01/07/70 12:20:55.800,1018.394697
3343856 *0001V,01/07/70 12:20:55.900,1018.386765
3343965 *0001V,01/07/70 12:20:56.000,1018.380603
3344058 *0001V,01/07/70 12:20:56.100,1018.381052
3344168 *0001V,01/07/70 12:20:56.200,1018.378284
3344261 *0001V,01/07/70 12:20:56.300,1018.368905
3344355 *0001V,01/07/70 12:20:56.400,1018.389324
3344464 *0001V,01/07/70 12:20:56.500,1018.362326
3344558 *0001V,01/07/70 12:20:56.600,1018.374476
3344667 *0001V,01/07/70 12:20:56.700,1018.384817
3344760 *0001V,01/07/70 12:20:56.800,1018.374192
3344870 *0001V,01/07/70 12:20:56.900,1018.386565
3344963 *0001V,01/07/70 12:20:57.000,1018.385877
3345057 *0001V,01/07/70 12:20:57.100,1018.392414
3345166 *0001V,01/07/70 12:20:57.200,1018.379783
3345260 *0001V,01/07/70 12:20:57.300,1018.371983
3345369 *0001V,01/07/70 12:20:57.400,1018.366831
3345462 *0001V,01/07/70 12:20:57.500,1018.373280
3345556 *0001V,01/07/70 12:20:57.600,1018.385500
3345665 *0001V,01/07/70 12:20:57.700,1018.382466
3345759 *0001V,01/07/70 12:20:57.800,1018.392925
3345868 *0001V,01/07/70 12:20:57.900,1018.400472
3345962 *0001V,01/07/70 12:20:58.000,1018.408579
3346055 *0001V,01/07/70 12:20:58.100,1018.404510
3346164 *0001V,01/07/70 12:20:58.200,1018.408681
3346258 *0001V,01/07/70 12:20:58.300,1018.399671
3346367 *0001V,01/07/70 12:20:58.400,1018.417976
3346461 *0001V,01/07/70 12:20:58.500,1018.428428
3346554 *0001V,01/07/70 12:20:58.600,1018.446154
3346664 *0001V,01/07/70 12:20:58.700,1018.417193
3346757 *0001V,01/07/70 12:20:58.800,1018.428069
3346866 *0001V,01/07/70 12:20:58.900,1018.433451
3346960 *0001V,01/07/70 12:20:59.000,1018.457661
3347069 *0001V,01/07/70 12:20:59.100,1018.462747
3347163 *0001V,01/07/70 12:20:59.200,1018.461802
3347256 *0001V,01/07/70 12:20:59.300,1018.442160
3347366 *0001V,01/07/70 12:20:59.400,1018.434926
3347459 *0001V,01/07/70 12:20:59.500,1018.441289
3347568 *0001V,01/07/70 12:20:59.600,1018.457555
3347662 *0001V,01/07/70 12:20:59.700,1018.444706
3347756 *0001V,01/07/70 12:20:59.800,1018.464154
3347865 *0001V,01/07/70 12:20:59.900,1018.470926
3347958 *0001V,01/07/70 12:21:00.000,1018.463555
3348068 *0001V,01/07/70 12:21:00.100,1018.450547
3348161 *0001V,01/07/70 12:21:00.200,1018.449496
3348255 *0001V,01/07/70 12:21:00.300,1018.452806
3348364 *0001V,01/07/70 12:21:00.400,1018.445619
3348458 *0001V,01/07/70 12:21:00.500,1018.429096
3348567 *0001V,01/07/70 12:21:00.600,1018.444823
3348660 *0001V,01/07/70 12:21:00.700,1018.448548
3348770 *0001V,01/07/70 12:21:00.800,1018.446451
3348863 *0001V,01/07/70 12:21:00.900,1018.458202
3348957 *0001V,01/07/70 12:21:01.000,1018.460744
3349066 *0001V,01/07/70 12:21:01.100,1018.460196
3349160 *0001V,01/07/70 12:21:01.200,1018.459155
3349269 *0001V,01/07/70 12:21:01.300,1018.462855
3349362 *0001V,01/07/70 12:21:01.400,1018.454723
3349456 *0001V,01/07/70 12:21:01.500,1018.475638
3349565 *0001V,01/07/70 12:21:01.600,1018.481999
3349659 *0001V,01/07/70 12:21:01.700,1018.491479
3349768 *0001V,01/07/70 12:21:01.800,1018.477608
3349862 *0001V,01/07/70 12:21:01.900,1018.495673
3349955 *0001V,01/07/70 12:21:02.000,1018.484735
3350064 *0001V,01/07/70 12:21:02.100,1018.472143
3350158 *0001V,01/07/70 12:21:02.200,1018.461926
3350267 *0001V,01/07/70 12:21:02.300,1018.455437
3350361 *0001V,01/07/70 12:21:02.400,1018.473071
3350470 *0001V,01/07/70 12:21:02.500,1018.482793
3350564 *0001V,01/07/70 12:21:02.600,1018.479131
3350657 *0001V,01/07/70 12:21:02.700,1018.468221
3350767 *0001V,01/07/70 12:21:02.800,1018.462560
3350860 *0001V,01/07/70 12:21:02.900,1018.476112
3350969 *0001V,01/07/70 12:21:03.000,1018.475195
3351063 *0001V,01/07/70 12:21:03.100,1018.491508
3351157 *0001V,01/07/70 12:21:03.200,1018.491054
3351266 *0001V,01/07/70 12:21:03.300,1018.492820
3351359 *0001V,01/07/70 12:21:03.400,1018.504897
3351469 *0001V,01/07/70 12:21:03.500,1018.475802
3351562 *0001V,01/07/70 12:21:03.600,1018.506923
3351656 *0001V,01/07/70 12:21:03.700,1018.493766
3351765 *0001V,01/07/70 12:21:03.800,1018.471904
3351859 *0001V,01/07/70 12:21:03.900,1018.447496
3351968 *0001V,01/07/70 12:21:04.000,1018.412479
3352061 *0001V,01/07/70 12:21:04.100,1018.437936
3352155 *0001V,01/07/70 12:21:04.200,1018.452272
3352264 *0001V,01/07/70 12:21:04.300,1018.432535
3352358 *0001V,01/07/70 12:21:04.400,1018.410870
3352467 *0001V,01/07/70 12:21:04.500,1018.385915
3352561 *0001V,01/07/70 12:21:04.600,1018.367956
3352670 *0001V,01/07/70 12:21:04.700,1018.365583
3352763 *0001V,01/07/70 12:21:04.800,1018.374256
3352857 *0001V,01/07/70 12:21:04.900,1018.369146
3352966 *0001V,01/07/70 12:21:05.000,1018.358682
3353060 *0001V,01/07/70 12:21:05.100,1018.354109
3353169 *0001V,01/07/70 12:21:05.200,1018.345016
3353263 *0001V,01/07/70 12:21:05.300,1018.363141
3353356 *0001V,01/07/70 12:21:05.400,1018.365045
3353465 *0001V,01/07/70 12:21:05.500,1018.369372
3353559 *0001V,01/07/70 12:21:05.600,1018.377384
3353668 *0001V,01/07/70 12:21:05.700,1018.390647
3353762 *0001V,01/07/70 12:21:05.800,1018.408687
3353855 *0001V,01/07/70 12:21:05.900,1018.404549
3353965 *0001V,01/07/70 12:21:06.000,1018.403237
3354058 *0001V,01/07/70 12:21:06.100,1018.377000
3354167 *0001V,01/07/70 12:21:06.200,1018.361011
3354261 *0001V,01/07/70 12:21:06.300,1018.387116
3354370 *0001V,01/07/70 12:21:06.400,1018.394359
3354464 *0001V,01/07/70 12:21:06.500,1018.370975
3354557 *0001V,01/07/70 12:21:06.600,1018.369186
3354667 *0001V,01/07/70 12:21:06.700,1018.369438
3354760 *0001V,01/07/70 12:21:06.800,1018.352829
3354869 *0001V,01/07/70 12:21:06.900,1018.361655
3354963 *0001V,01/07/70 12:21:07.000,1018.396252
3355057 *0001V,01/07/70 12:21:07.100,1018.385798
3355166 *0001V,01/07/70 12:21:07.200,1018.381235
3355259 *0001V,01/07/70 12:21:07.300,1018.375004
3355369 *0001V,01/07/70 12:21:07.400,1018.386521
3355462 *0001V,01/07/70 12:21:07.500,1018.371646
3355556 *0001V,01/07/70 12:21:07.600,1018.378850
3355665 *0001V,01/07/70 12:21:07.700,1018.402847
3355759 *0001V,01/07/70 12:21:07.800,1018.415931
3355868 *0001V,01/07/70 12:21:07.900,1018.415516
3355961 *0001V,01/07/70 12:21:08.000,1018.403895
3356055 *0001V,01/07/70 12:21:08.100,1018.377782
3356164 *0001V,01/07/70 12:21:08.200,1018.359567
3356258 *0001V,01/07/70 12:21:08.300,1018.357335
3356367 *0001V,01/07/70 12:21:08.400,1018.366829
3356461 *0001V,01/07/70 12:21:08.500,1018.355778
3356570 *0001V,01/07/70 12:21:08.600,1018.379809
3356663 *0001V,01/07/70 12:21:08.700,1018.386459
3356757 *0001V,01/07/70 12:21:08.800,1018.397386
3356866 *0001V,01/07/70 12:21:08.900,1018.380123
3356960 *0001V,01/07/70 12:21:09.000,1018.392191
3357069 *0001V,01/07/70 12:21:09.100,1018.376904
3357163 *0001V,01/07/70 12:21:09.200,1018.385346
3357256 *0001V,01/07/70 12:21:09.300,1018.395704
3357365 *0001V,01/07/70 12:21:09.400,1018.413952
3357459 *0001V,01/07/70 12:21:09.500,1018.407443
3357568 *0001V,01/07/70 12:21:09.600,1018.410514
3357662 *0001V,01/07/70 12:21:09.700,1018.415434
3357755 *0001V,01/07/70 12:21:09.800,1018.394881
3357865 *0001V,01/07/70 12:21:09.900,1018.384477
3357958 *0001V,01/07/70 12:21:10.000,1018.406823
3358067 *0001V,01/07/70 12:21:10.100,1018.393100
3358161 *0001V,01/07/70 12:21:10.200,1018.370579
3358255 *0001V,01/07/70 12:21:10.300,1018.338561
3358364 *0001V,01/07/70 12:21:10.400,1018.368494
3358457 *0001V,01/07/70 12:21:10.500,1018.377338
3358567 *0001V,01/07/70 12:21:10.600,1018.365501
3358660 *0001V,01/07/70 12:21:10.700,1018.349869
3358769 *0001V,01/07/70 12:21:10.800,1018.366346
3358863 *0001V,01/07/70 12:21:10.900,1018.370784
3358957 *0001V,01/07/70 12:21:11.000,1018.357116
3359066 *0001V,01/07/70 12:21:11.100,1018.374262
3359159 *0001V,01/07/70 12:21:11.200,1018.372960
3359269 *0001V,01/07/70 12:21:11.300,1018.368828
3359362 *0001V,01/07/70 12:21:11.400,1018.375447
3359456 *0001V,01/07/70 12:21:11.500,1018.390587
3359565 *0001V,01/07/70 12:21:11.600,1018.373942
3359659 *0001V,01/07/70 12:21:11.700,1018.410890
3359768 *0001V,01/07/70 12:21:11.800,1018.418258
3359861 *0001V,01/07/70 12:21:11.900,1018.391305
3359955 *0001V,01/07/70 12:21:12.000,1018.416933
3400064 *0001V,01/07/70 12:21:12.100,1018.427933
3400158 *0001V,01/07/70 12:21:12.200,1018.446859
3400267 *0001V,01/07/70 12:21:12.300,1018.455730
3400361 *0001V,01/07/70 12:21:12.400,1018.465937
3400470 *0001V,01/07/70 12:21:12.500,1018.461292
3400563 *0001V,01/07/70 12:21:12.600,1018.451783
3400657 *0001V,01/07/70 12:21:12.700,1018.465933
3400766 *0001V,01/07/70 12:21:12.800,1018.457062
3400860 *0001V,01/07/70 12:21:12.900,1018.439332
3400969 *0001V,01/07/70 12:21:13.000,1018.439976
3401063 *0001V,01/07/70 12:21:13.100,1018.445698
3401156 *0001V,01/07/70 12:21:13.200,1018.444939
3401265 *0001V,01/07/70 12:21:13.300,1018.464167
3401359 *0001V,01/07/70 12:21:13.400,1018.472669
3401468 *0001V,01/07/70 12:21:13.500,1018.443799
3401562 *0001V,01/07/70 12:21:13.600,1018.421829
3401655 *0001V,01/07/70 12:21:13.700,1018.441499
3401765 *0001V,01/07/70 12:21:13.800,1018.438488
3401858 *0001V,01/07/70 12:21:13.900,1018.432425
3401967 *0001V,01/07/70 12:21:14.000,1018.433976
3402061 *0001V,01/07/70 12:21:14.100,1018.424862
3402155 *0001V,01/07/70 12:21:14.200,1018.449376
3402264 *0001V,01/07/70 12:21:14.300,1018.447863
3402357 *0001V,01/07/70 12:21:14.400,1018.427858
3402467 *0001V,01/07/70 12:21:14.500,1018.437840
3402560 *0001V,01/07/70 12:21:14.600,1018.445039
3402669 *0001V,01/07/70 12:21:14.700,1018.443584
3402763 *0001V,01/07/70 12:21:14.800,1018.436955
3402857 *0001V,01/07/70 12:21:14.900,1018.420715
3402966 *0001V,01/07/70 12:21:15.000,1018.414867
3403059 *0001V,01/07/70 12:21:15.100,1018.404101
3403169 *0001V,01/07/70 12:21:15.200,1018.420915
3403262 *0001V,01/07/70 12:21:15.300,1018.417253
3403356 *0001V,01/07/70 12:21:15.400,1018.413769
3403465 *0001V,01/07/70 12:21:15.500,1018.428810
3403559 *0001V,01/07/70 12:21:15.600,1018.437301
3403668 *0001V,01/07/70 12:21:15.700,1018.436622
3403761 *0001V,01/07/70 12:21:15.800,1018.455040
3403855 *0001V,01/07/70 12:21:15.900,1018.462112
3403964 *0001V,01/07/70 12:21:16.000,1018.468304
3404058 *0001V,01/07/70 12:21:16.100,1018.473179
3404167 *0001V,01/07/70 12:21:16.200,1018.462116
3404261 *0001V,01/07/70 12:21:16.300,1018.462974
3404370 *0001V,01/07/70 12:21:16.400,1018.468762
3404463 *0001V,01/07/70 12:21:16.500,1018.463787
3404557 *0001V,01/07/70 12:21:16.600,1018.460769
3404666 *0001V,01/07/70 12:21:16.700,1018.467331
3404760 *0001V,01/07/70 12:21:16.800,1018.479738
3404869 *0001V,01/07/70 12:21:16.900,1018.477471
3404963 *0001V,01/07/70 12:21:17.000,1018.468414
3405056 *0001V,01/07/70 12:21:17.100,1018.463925
3405165 *0001V,01/07/70 12:21:17.200,1018.450808
3405259 *0001V,01/07/70 12:21:17.300,1018.451262
3405368 *0001V,01/07/70 12:21:17.400,1018.453971
3405462 *0001V,01/07/70 12:21:17.500,1018.427678
3405555 *0001V,01/07/70 12:21:17.600,1018.433875
3405665 *0001V,01/07/70 12:21:17.700,1018.441990
3405758 *0001V,01/07/70 12:21:17.800,1018.450073
3405867 *0001V,01/07/70 12:21:17.900,1018.443214
3405961 *0001V,01/07/70 12:21:18.000,1018.447329
3406070 *0001V,01/07/70 12:21:18.100,1018.410906
3406164 *0001V,01/07/70 12:21:18.200,1018.412160
3406257 *0001V,01/07/70 12:21:18.300,1018.423342
3406367 *0001V,01/07/70 12:21:18.400,1018.417603
3406460 *0001V,01/07/70 12:21:18.500,1018.423813
3406569 *0001V,01/07/70 12:21:18.600,1018.427910
3406663 *0001V,01/07/70 12:21:18.700,1018.418745
3406757 *0001V,01/07/70 12:21:18.800,1018.429544
3406866 *0001V,01/07/70 12:21:18.900,1018.411347
3406959 *0001V,01/07/70 12:21:19.000,1018.417414
3407069 *0001V,01/07/70 12:21:19.100,1018.408091
3407162 *0001V,01/07/70 12:21:19.200,1018.397599
3407256 *0001V,01/07/70 12:21:19.300,1018.396348
3407365 *0001V,01/07/70 12:21:19.400,1018.391859
3407459 *0001V,01/07/70 12:21:19.500,1018.366992
3407568 *0001V,01/07/70 12:21:19.600,1018.369496
3407661 *0001V,01/07/70 12:21:19.700,1018.374550
3407755 *0001V,01/07/70 12:21:19.800,1018.403291
3407864 *0001V,01/07/70 12:21:19.900,1018.412842
3407958 *0001V,01/07/70 12:21:20.000,1018.409690
3408067 *0001V,01/07/70 12:21:20.100,1018.377282
3408161 *0001V,01/07/70 12:21:20.200,1018.356266
3408270 *0001V,01/07/70 12:21:20.300,1018.345998
3408363 *0001V,01/07/70 12:21:20.400,1018.366714
3408457 *0001V,01/07/70 12:21:20.500,1018.373969
3408566 *0001V,01/07/70 12:21:20.600,1018.404587
3408660 *0001V,01/07/70 12:21:20.700,1018.447447
3408769 *0001V,01/07/70 12:21:20.800,1018.438774
3408863 *0001V,01/07/70 12:21:20.900,1018.434799
3408956 *0001V,01/07/70 12:21:21.000,1018.410925
3409065 *0001V,01/07/70 12:21:21.100,1018.397055
3409159 *0001V,01/07/70 12:21:21.200,1018.399122
3409268 *0001V,01/07/70 12:21:21.300,1018.421713
3409362 *0001V,01/07/70 12:21:21.400,1018.406373
3409455 *0001V,01/07/70 12:21:21.500,1018.420437
3409565 *0001V,01/07/70 12:21:21.600,1018.399928
3409658 *0001V,01/07/70 12:21:21.700,1018.389511
3409767 *0001V,01/07/70 12:21:21.800,1018.421500
3409861 *0001V,01/07/70 12:21:21.900,1018.435967
3409970 *0001V,01/07/70 12:21:22.000,1018.451054
3410064 *0001V,01/07/70 12:21:22.100,1018.455923
3410157 *0001V,01/07/70 12:21:22.200,1018.433905
3410267 *0001V,01/07/70 12:21:22.300,1018.427494
3410360 *0001V,01/07/70 12:21:22.400,1018.414952
3410469 *0001V,01/07/70 12:21:22.500,1018.401590
3410563 *0001V,01/07/70 12:21:22.600,1018.371504
3410657 *0001V,01/07/70 12:21:22.700,1018.406007
3410766 *0001V,01/07/70 12:21:22.800,1018.399547
3410859 *0001V,01/07/70 12:21:22.900,1018.361341
3410969 *0001V,01/07/70 12:21:23.000,1018.368130
3411062 *0001V,01/07/70 12:21:23.100,1018.358768
3411156 *0001V,01/07/70 12:21:23.200,1018.362478
3411265 *0001V,01/07/70 12:21:23.300,1018.352964
3411359 *0001V,01/07/70 12:21:23.400,1018.353352
3411468 *0001V,01/07/70 12:21:23.500,1018.367358
3411561 *0001V,01/07/70 12:21:23.600,1018.364395
3411655 *0001V,01/07/70 12:21:23.700,1018.382285
3411764 *0001V,01/07/70 12:21:23.800,1018.373708
3411858 *0001V,01/07/70 12:21:23.900,1018.367065
3411967 *0001V,01/07/70 12:21:24.000,1018.375396
3412061 *0001V,01/07/70 12:21:24.100,1018.371479
3412170 *0001V,01/07/70 12:21:24.200,1018.372096
3412263 *0001V,01/07/70 12:21:24.300,1018.349599
3412357 *0001V,01/07/70 12:21:24.400,1018.343164
3412466 *0001V,01/07/70 12:21:24.500,1018.361408
3412560 *0001V,01/07/70 12:21:24.600,1018.357701
3412669 *0001V,01/07/70 12:21:24.700,1018.372244
3412763 *0001V,01/07/70 12:21:24.800,1018.374699
3412856 *0001V,01/07/70 12:21:24.900,1018.369844
3412965 *0001V,01/07/70 12:21:25.000,1018.374753
3413059 *0001V,01/07/70 12:21:25.100,1018.371859
3413168 *0001V,01/07/70 12:21:25.200,1018.360847
3413262 *0001V,01/07/70 12:21:25.300,1018.338674
3413355 *0001V,01/07/70 12:21:25.400,1018.319106
3413465 *0001V,01/07/70 12:21:25.500,1018.314995
3413558 *0001V,01/07/70 12:21:25.600,1018.306597
3413667 *0001V,01/07/70 12:21:25.700,1018.320957
3413761 *0001V,01/07/70 12:21:25.800,1018.327878
3413870 *0001V,01/07/70 12:21:25.900,1018.328383
3413964 *0001V,01/07/70 12:21:26.000,1018.335220
3414057 *0001V,01/07/70 12:21:26.100,1018.343542
3414167 *0001V,01/07/70 12:21:26.200,1018.344295
3414260 *0001V,01/07/70 12:21:26.300,1018.342248
3414369 *0001V,01/07/70 12:21:26.400,1018.334213
3414463 *0001V,01/07/70 12:21:26.500,1018.310546
3414557 *0001V,01/07/70 12:21:26.600,1018.326536
3414666 *0001V,01/07/70 12:21:26.700,1018.328523
3414759 *0001V,01/07/70 12:21:26.800,1018.319067
3414869 *0001V,01/07/70 12:21:26.900,1018.332520
3414962 *0001V,01/07/70 12:21:27.000,1018.316436
3415056 *0001V,01/07/70 12:21:27.100,1018.299765
3415165 *0001V,01/07/70 12:21:27.200,1018.331903
3415259 *0001V,01/07/70 12:21:27.300,1018.337048
3415368 *0001V,01/07/70 12:21:27.400,1018.339707
3415461 *0001V,01/07/70 12:21:27.500,1018.329627
3415555 *0001V,01/07/70 12:21:27.600,1018.324386
3415664 *0001V,01/07/70 12:21:27.700,1018.341861
3415758 *0001V,01/07/70 12:21:27.800,1018.326538
3415867 *0001V,01/07/70 12:21:27.900,1018.341568
3415961 *0001V,01/07/70 12:21:28.000,1018.335584
3416070 *0001V,01/07/70 12:21:28.100,1018.336541
3416163 *0001V,01/07/70 12:21:28.200,1018.333506
3416257 *0001V,01/07/70 12:21:28.300,1018.344022
3416366 *0001V,01/07/70 12:21:28.400,1018.343753
3416460 *0001V,01/07/70 12:21:28.500,1018.355423
3416569 *0001V,01/07/70 12:21:28.600,1018.325637
3416663 *0001V,01/07/70 12:21:28.700,1018.337261
3416756 *0001V,01/07/70 12:21:28.800,1018.339709
3416865 *0001V,01/07/70 12:21:28.900,1018.323479
3416959 *0001V,01/07/70 12:21:29.000,1018.327226
3417068 *0001V,01/07/70 12:21:29.100,1018.328088
3417162 *0001V,01/07/70 12:21:29.200,1018.298978
3417255 *0001V,01/07/70 12:21:29.300,1018.311284
3417365 *0001V,01/07/70 12:21:29.400,1018.319074
3417458 *0001V,01/07/70 12:21:29.500,1018.321123
3417567 *0001V,01/07/70 12:21:29.600,1018.336709
3417661 *0001V,01/07/70 12:21:29.700,1018.329809
3417755 *0001V,01/07/70 12:21:29.800,1018.343005
3417864 *0001V,01/07/70 12:21:29.900,1018.333719
3417957 *0001V,01/07/70 12:21:30.000,1018.348823
3418067 *0001V,01/07/70 12:21:30.100,1018.348986
3418160 *0001V,01/07/70 12:21:30.200,1018.348229
3418269 *0001V,01/07/70 12:21:30.300,1018.358797
3418363 *0001V,01/07/70 12:21:30.400,1018.341381
3418457 *0001V,01/07/70 12:21:30.500,1018.345925
3418566 *0001V,01/07/70 12:21:30.600,1018.343441
3418659 *0001V,01/07/70 12:21:30.700,1018.336043
3418769 *0001V,01/07/70 12:21:30.800,1018.338530
3418862 *0001V,01/07/70 12:21:30.900,1018.346853
3418956 *0001V,01/07/70 12:21:31.000,1018.344127
3419065 *0001V,01/07/70 12:21:31.100,1018.332968
3419159 *0001V,01/07/70 12:21:31.200,1018.341870
3419268 *0001V,01/07/70 12:21:31.300,1018.367171
3419361 *0001V,01/07/70 12:21:31.400,1018.349816
3419455 *0001V,01/07/70 12:21:31.500,1018.336550
3419564 *0001V,01/07/70 12:21:31.600,1018.340586
3419658 *0001V,01/07/70 12:21:31.700,1018.334515
3419767 *0001V,01/07/70 12:21:31.800,1018.337907
3419861 *0001V,01/07/70 12:21:31.900,1018.341775
3419970 *0001V,01/07/70 12:21:32.000,1018.330455
3420063 *0001V,01/07/70 12:21:32.100,1018.338766
3420157 *0001V,01/07/70 12:21:32.200,1018.348361
3420266 *0001V,01/07/70 12:21:32.300,1018.342165
3420360 *0001V,01/07/70 12:21:32.400,1018.345808
3420469 *0001V,01/07/70 12:21:32.500,1018.347913
3420563 *0001V,01/07/70 12:21:32.600,1018.348804
3420656 *0001V,01/07/70 12:21:32.700,1018.355799
3420765 *0001V,01/07/70 12:21:32.800,1018.358668
3420859 *0001V,01/07/70 12:21:32.900,1018.344971
3420968 *0001V,01/07/70 12:21:33.000,1018.352225
3421062 *0001V,01/07/70 12:21:33.100,1018.358789
3421155 *0001V,01/07/70 12:21:33.200,1018.359606
3421265 *0001V,01/07/70 12:21:33.300,1018.347541
3421358 *0001V,01/07/70 12:21:33.400,1018.333693
3421467 *0001V,01/07/70 12:21:33.500,1018.333753
3421561 *0001V,01/07/70 12:21:33.600,1018.347515
3421670 *0001V,01/07/70 12:21:33.700,1018.335876
3421764 *0001V,01/07/70 12:21:33.800,1018.338714
3421857 *0001V,01/07/70 12:21:33.900,1018.338354
3421967 *0001V,01/07/70 12:21:34.000,1018.358056
3422060 *0001V,01/07/70 12:21:34.100,1018.366197
3422169 *0001V,01/07/70 12:21:34.200,1018.347806
3422263 *0001V,01/07/70 12:21:34.300,1018.334053
3422357 *0001V,01/07/70 12:21:34.400,1018.340949
3422466 *0001V,01/07/70 12:21:34.500,1018.342498
3422559 *0001V,01/07/70 12:21:34.600,1018.348832
3422669 *0001V,01/07/70 12:21:34.700,1018.355192
3422762 *0001V,01/07/70 12:21:34.800,1018.354035
3422856 *0001V,01/07/70 12:21:34.900,1018.346472
3422965 *0001V,01/07/70 12:21:35.000,1018.353539
3423059 *0001V,01/07/70 12:21:35.100,1018.354769
3423168 *0001V,01/07/70 12:21:35.200,1018.363102
3423261 *0001V,01/07/70 12:21:35.300,1018.357894
3423355 *0001V,01/07/70 12:21:35.400,1018.366746
3423464 *0001V,01/07/70 12:21:35.500,1018.346846
3423558 *0001V,01/07/70 12:21:35.600,1018.349027
3423667 *0001V,01/07/70 12:21:35.700,1018.350103
3423761 *0001V,01/07/70 12:21:35.800,1018.360303
3423870 *0001V,01/07/70 12:21:35.900,1018.361676
3423963 *0001V,01/07/70 12:21:36.000,1018.351369
3424057 *0001V,01/07/70 12:21:36.100,1018.359555
3424166 *0001V,01/07/70 12:21:36.200,1018.345655
3424260 *0001V,01/07/70 12:21:36.300,1018.349545
3424369 *0001V,01/07/70 12:21:36.400,1018.352256
3424463 *0001V,01/07/70 12:21:36.500,1018.356225
3424556 *0001V,01/07/70 12:21:36.600,1018.362963
3424665 *0001V,01/07/70 12:21:36.700,1018.359233
3424759 *0001V,01/07/70 12:21:36.800,1018.349879
3424868 *0001V,01/07/70 12:21:36.900,1018.339904
3424962 *0001V,01/07/70 12:21:37.000,1018.365857
3425055 *0001V,01/07/70 12:21:37.100,1018.356070
3425165 *0001V,01/07/70 12:21:37.200,1018.356930
3425258 *0001V,01/07/70 12:21:37.300,1018.351843
3425367 *0001V,01/07/70 12:21:37.400,1018.350754
3425461 *0001V,01/07/70 12:21:37.500,1018.347009
3425555 *0001V,01/07/70 12:21:37.600,1018.352775
3425664 *0001V,01/07/70 12:21:37.700,1018.339726
3425757 *0001V,01/07/70 12:21:37.800,1018.341359
3425867 *0001V,01/07/70 12:21:37.900,1018.332987
3425960 *0001V,01/07/70 12:21:38.000,1018.347186
3426069 *0001V,01/07/70 12:21:38.100,1018.340239
3426163 *0001V,01/07/70 12:21:38.200,1018.340239
3426257 *0001V,01/07/70 12:21:38.300,1018.362735
3426366 *0001V,01/07/70 12:21:38.400,1018.362772
3426459 *0001V,01/07/70 12:21:38.500,1018.342685
3426569 *0001V,01/07/70 12:21:38.600,1018.341706
3426662 *0001V,01/07/70 12:21:38.700,1018.343650
3426756 *0001V,01/07/70 12:21:38.800,1018.345494
3426865 *0001V,01/07/70 12:21:38.900,1018.340313
3426959 *0001V,01/07/70 12:21:39.000,1018.362571
3427068 *0001V,01/07/70 12:21:39.100,1018.357480
3427161 *0001V,01/07/70 12:21:39.200,1018.333775
3427255 *0001V,01/07/70 12:21:39.300,1018.337586
3427364 *0001V,01/07/70 12:21:39.400,1018.335578
3427458 *0001V,01/07/70 12:21:39.500,1018.336756
3427567 *0001V,01/07/70 12:21:39.600,1018.370904
3427661 *0001V,01/07/70 12:21:39.700,1018.356332
3427770 *0001V,01/07/70 12:21:39.800,1018.341599
3427863 *0001V,01/07/70 12:21:39.900,1018.374255
3427957 *0001V,01/07/70 12:21:40.000,1018.376298
3428066 *0001V,01/07/70 12:21:40.100,1018.375244
3428160 *0001V,01/07/70 12:21:40.200,1018.358283
3428269 *0001V,01/07/70 12:21:40.300,1018.362363
3428363 *0001V,01/07/70 12:21:40.400,1018.358538
3428456 *0001V,01/07/70 12:21:40.500,1018.353944
3428565 *0001V,01/07/70 12:21:40.600,1018.374306
3428659 *0001V,01/07/70 12:21:40.700,1018.360922
3428768 *0001V,01/07/70 12:21:40.800,1018.351932
3428862 *0001V,01/07/70 12:21:40.900,1018.342769
3428955 *0001V,01/07/70 12:21:41.000,1018.342443
3429065 *0001V,01/07/70 12:21:41.100,1018.348343
3429158 *0001V,01/07/70 12:21:41.200,1018.361949
3429267 *0001V,01/07/70 12:21:41.300,1018.341209
3429361 *0001V,01/07/70 12:21:41.400,1018.348418
3429455 *0001V,01/07/70 12:21:41.500,1018.334498
3429564 *0001V,01/07/70 12:21:41.600,1018.336453
3429657 *0001V,01/07/70 12:21:41.700,1018.341628
3429767 *0001V,01/07/70 12:21:41.800,1018.343957
3429860 *0001V,01/07/70 12:21:41.900,1018.328842
3429969 *0001V,01/07/70 12:21:42.000,1018.333000
3430063 *0001V,01/07/70 12:21:42.100,1018.340035
3430157 *0001V,01/07/70 12:21:42.200,1018.349948
3430266 *0001V,01/07/70 12:21:42.300,1018.351959
3430359 *0001V,01/07/70 12:21:42.400,1018.351821
3430469 *0001V,01/07/70 12:21:42.500,1018.366134
3430562 *0001V,01/07/70 12:21:42.600,1018.360362
3430656 *0001V,01/07/70 12:21:42.700,1018.379846
3430765 *0001V,01/07/70 12:21:42.800,1018.376549
3430859 *0001V,01/07/70 12:21:42.900,1018.379338
3430968 *0001V,01/07/70 12:21:43.000,1018.350585
3431061 *0001V,01/07/70 12:21:43.100,1018.358066
3431155 *0001V,01/07/70 12:21:43.200,1018.358088
3431264 *0001V,01/07/70 12:21:43.300,1018.343595
3431358 *0001V,01/07/70 12:21:43.400,1018.337192
3431467 *0001V,01/07/70 12:21:43.500,1018.358700
3431561 *0001V,01/07/70 12:21:43.600,1018.375455
3431670 *0001V,01/07/70 12:21:43.700,1018.363740
3431763 *0001V,01/07/70 12:21:43.800,1018.367692
3431857 *0001V,01/07/70 12:21:43.900,1018.359493
3431966 *0001V,01/07/70 12:21:44.000,1018.343435
3432060 *0001V,01/07/70 12:21:44.100,1018.352762
3432169 *0001V,01/07/70 12:21:44.200,1018.364247
3432263 *0001V,01/07/70 12:21:44.300,1018.368762
3432356 *0001V,01/07/70 12:21:44.400,1018.359861
3432465 *0001V,01/07/70 12:21:44.500,1018.349824
3432559 *0001V,01/07/70 12:21:44.600,1018.352311
3432668 *0001V,01/07/70 12:21:44.700,1018.352735
3432762 *0001V,01/07/70 12:21:44.800,1018.354506
3432855 *0001V,01/07/70 12:21:44.900,1018.353651
3432965 *0001V,01/07/70 12:21:45.000,1018.348858
3433058 *0001V,01/07/70 12:21:45.100,1018.366811
3433167 *0001V,01/07/70 12:21:45.200,1018.352981
3433261 *0001V,01/07/70 12:21:45.300,1018.353600
3433370 *0001V,01/07/70 12:21:45.400,1018.361306
3433464 *0001V,01/07/70 12:21:45.500,1018.365912
3433557 *0001V,01/07/70 12:21:45.600,1018.375671
3433667 *0001V,01/07/70 12:21:45.700,1018.392443
3433760 *0001V,01/07/70 12:21:45.800,1018.383296
3433869 *0001V,01/07/70 12:21:45.900,1018.385175
3433963 *0001V,01/07/70 12:21:46.000,1018.383045
3434057 *0001V,01/07/70 12:21:46.100,1018.372869
3434166 *0001V,01/07/70 12:21:46.200,1018.378668
3434259 *0001V,01/07/70 12:21:46.300,1018.371289
3434369 *0001V,01/07/70 12:21:46.400,1018.357365
3434462 *0001V,01/07/70 12:21:46.500,1018.340577
3434556 *0001V,01/07/70 12:21:46.600,1018.350541
3434665 *0001V,01/07/70 12:21:46.700,1018.359003
3434759 *0001V,01/07/70 12:21:46.800,1018.352723
3434868 *0001V,01/07/70 12:21:46.900,1018.348834
3434961 *0001V,01/07/70 12:21:47.000,1018.341818
3435055 *0001V,01/07/70 12:21:47.100,1018.351475
3435164 *0001V,01/07/70 12:21:47.200,1018.364814
3435258 *0001V,01/07/70 12:21:47.300,1018.361350
3435367 *0001V,01/07/70 12:21:47.400,1018.374396
3435461 *0001V,01/07/70 12:21:47.500,1018.370069
3435570 *0001V,01/07/70 12:21:47.600,1018.358287
3435663 *0001V,01/07/70 12:21:47.700,1018.370788
3435757 *0001V,01/07/70 12:21:47.800,1018.374539
3435866 *0001V,01/07/70 12:21:47.900,1018.371241
3435960 *0001V,01/07/70 12:21:48.000,1018.365551
3436069 *0001V,01/07/70 12:21:48.100,1018.374873
3436163 *0001V,01/07/70 12:21:48.200,1018.391393
3436256 *0001V,01/07/70 12:21:48.300,1018.380423
3436365 *0001V,01/07/70 12:21:48.400,1018.395901
3436459 *0001V,01/07/70 12:21:48.500,1018.379849
3436568 *0001V,01/07/70 12:21:48.600,1018.376379
3436662 *0001V,01/07/70 12:21:48.700,1018.384559
3436755 *0001V,01/07/70 12:21:48.800,1018.376572
3436865 *0001V,01/07/70 12:21:48.900,1018.396422
3436958 *0001V,01/07/70 12:21:49.000,1018.378495
3437067 *0001V,01/07/70 12:21:49.100,1018.384244
3437161 *0001V,01/07/70 12:21:49.200,1018.380705
3437255 *0001V,01/07/70 12:21:49.300,1018.387582
3437364 *0001V,01/07/70 12:21:49.400,1018.392935
3437457 *0001V,01/07/70 12:21:49.500,1018.373934
3437567 *0001V,01/07/70 12:21:49.600,1018.396633
3437660 *0001V,01/07/70 12:21:49.700,1018.386687
3437769 *0001V,01/07/70 12:21:49.800,1018.385629
3437863 *0001V,01/07/70 12:21:49.900,1018.376959
3437957 *0001V,01/07/70 12:21:50.000,1018.364929
3438066 *0001V,01/07/70 12:21:50.100,1018.371779
3438159 *0001V,01/07/70 12:21:50.200,1018.364112
3438269 *0001V,01/07/70 12:21:50.300,1018.360449
3438362 *0001V,01/07/70 12:21:50.400,1018.352498
3438456 *0001V,01/07/70 12:21:50.500,1018.365469
3438565 *0001V,01/07/70 12:21:50.600,1018.375628
3438659 *0001V,01/07/70 12:21:50.700,1018.360132
3438768 *0001V,01/07/70 12:21:50.800,1018.375613
3438861 *0001V,01/07/70 12:21:50.900,1018.375520
3438955 *0001V,01/07/70 12:21:51.000,1018.365538
3439064 *0001V,01/07/70 12:21:51.100,1018.372155
3439158 *0001V,01/07/70 12:21:51.200,1018.364393
3439267 *0001V,01/07/70 12:21:51.300,1018.356405
3439361 *0001V,01/07/70 12:21:51.400,1018.380004
3439470 *0001V,01/07/70 12:21:51.500,1018.382768
3439563 *0001V,01/07/70 12:21:51.600,1018.365384
3439657 *0001V,01/07/70 12:21:51.700,1018.376946
3439766 *0001V,01/07/70 12:21:51.800,1018.370754
3439860 *0001V,01/07/70 12:21:51.900,1018.382179
3439969 *0001V,01/07/70 12:21:52.000,1018.396496
3440063 *0001V,01/07/70 12:21:52.100,1018.368805
3440156 *0001V,01/07/70 12:21:52.200,1018.374877
3440265 *0001V,01/07/70 12:21:52.300,1018.382867
3440359 *0001V,01/07/70 12:21:52.400,1018.385989
3440468 *0001V,01/07/70 12:21:52.500,1018.350346
3440562 *0001V,01/07/70 12:21:52.600,1018.347369
3440655 *0001V,01/07/70 12:21:52.700,1018.365848
3440765 *0001V,01/07/70 12:21:52.800,1018.366816
3440858 *0001V,01/07/70 12:21:52.900,1018.379752
3440967 *0001V,01/07/70 12:21:53.000,1018.387004
3441061 *0001V,01/07/70 12:21:53.100,1018.383556
3441155 *0001V,01/07/70 12:21:53.200,1018.378188
3441264 *0001V,01/07/70 12:21:53.300,1018.367778
3441357 *0001V,01/07/70 12:21:53.400,1018.352880
3441467 *0001V,01/07/70 12:21:53.500,1018.372725
3441560 *0001V,01/07/70 12:21:53.600,1018.376093
3441669 *0001V,01/07/70 12:21:53.700,1018.383136
3441763 *0001V,01/07/70 12:21:53.800,1018.380606
3441857 *0001V,01/07/70 12:21:53.900,1018.370896
3441966 *0001V,01/07/70 12:21:54.000,1018.391205
3442059 *0001V,01/07/70 12:21:54.100,1018.392288
3442169 *0001V,01/07/70 12:21:54.200,1018.383712
3442262 *0001V,01/07/70 12:21:54.300,1018.354765
3442356 *0001V,01/07/70 12:21:54.400,1018.373831
3442465 *0001V,01/07/70 12:21:54.500,1018.388031
3442559 *0001V,01/07/70 12:21:54.600,1018.425174
3442668 *0001V,01/07/70 12:21:54.700,1018.432088
3442761 *0001V,01/07/70 12:21:54.800,1018.422316
3442871 *0001V,01/07/70 12:21:54.900,1018.430014
3442964 *0001V,01/07/70 12:21:55.000,1018.421272
3443058 *0001V,01/07/70 12:21:55.100,1018.430363
3443167 *0001V,01/07/70 12:21:55.200,1018.434628
3443261 *0001V,01/07/70 12:21:55.300,1018.414894
3443370 *0001V,01/07/70 12:21:55.400,1018.439819
3443463 *0001V,01/07/70 12:21:55.500,1018.424753
3443557 *0001V,01/07/70 12:21:55.600,1018.420991
3443666 *0001V,01/07/70 12:21:55.700,1018.438750
3443760 *0001V,01/07/70 12:21:55.800,1018.468130
3443869 *0001V,01/07/70 12:21:55.900,1018.470415
3443963 *0001V,01/07/70 12:21:56.000,1018.467806
3444056 *0001V,01/07/70 12:21:56.100,1018.440184
3444165 *0001V,01/07/70 12:21:56.200,1018.417760
3444259 *0001V,01/07/70 12:21:56.300,1018.428755
3444368 *0001V,01/07/70 12:21:56.400,1018.417021
3444462 *0001V,01/07/70 12:21:56.500,1018.420468
3444555 *0001V,01/07/70 12:21:56.600,1018.424747
3444665 *0001V,01/07/70 12:21:56.700,1018.417027
3444758 *0001V,01/07/70 12:21:56.800,1018.400880
3444867 *0001V,01/07/70 12:21:56.900,1018.403705
3444961 *0001V,01/07/70 12:21:57.000,1018.419232
3445055 *0001V,01/07/70 12:21:57.100,1018.422429
3445164 *0001V,01/07/70 12:21:57.200,1018.409137
3445257 *0001V,01/07/70 12:21:57.300,1018.432881
3445367 *0001V,01/07/70 12:21:57.400,1018.419785
3445460 *0001V,01/07/70 12:21:57.500,1018.406693
3445569 *0001V,01/07/70 12:21:57.600,1018.416230
3445663 *0001V,01/07/70 12:21:57.700,1018.400639
3445757 *0001V,01/07/70 12:21:57.800,1018.401234
3445866 *0001V,01/07/70 12:21:57.900,1018.401204
3445959 *0001V,01/07/70 12:21:58.000,1018.400639
3446069 *0001V,01/07/70 12:21:58.100,1018.388874
3446162 *0001V,01/07/70 12:21:58.200,1018.378465
3446256 *0001V,01/07/70 12:21:58.300,1018.379282
3446365 *0001V,01/07/70 12:21:58.400,1018.393318
3446459 *0001V,01/07/70 12:21:58.500,1018.388204
3446568 *0001V,01/07/70 12:21:58.600,1018.370844
3446661 *0001V,01/07/70 12:21:58.700,1018.362970
3446755 *0001V,01/07/70 12:21:58.800,1018.385873
3446864 *0001V,01/07/70 12:21:58.900,1018.391261
3446958 *0001V,01/07/70 12:21:59.000,1018.386131
3447067 *0001V,01/07/70 12:21:59.100,1018.378984
3447161 *0001V,01/07/70 12:21:59.200,1018.376852
3447270 *0001V,01/07/70 12:21:59.300,1018.388086
3447363 *0001V,01/07/70 12:21:59.400,1018.386652
3447457 *0001V,01/07/70 12:21:59.500,1018.383870
3447566 *0001V,01/07/70 12:21:59.600,1018.372820
3447660 *0001V,01/07/70 12:21:59.700,1018.379690
3447769 *0001V,01/07/70 12:21:59.800,1018.394822
3447863 *0001V,01/07/70 12:21:59.900,1018.407987
3447956 *0001V,01/07/70 12:22:00.000,1018.416255
3448065 *0001V,01/07/70 12:22:00.100,1018.400643
3448159 *0001V,01/07/70 12:22:00.200,1018.399764
3448268 *0001V,01/07/70 12:22:00.300,1018.398420
3448362 *0001V,01/07/70 12:22:00.400,1018.400837
3448455 *0001V,01/07/70 12:22:00.500,1018.395420
3448565 *0001V,01/07/70 12:22:00.600,1018.377533
3448658 *0001V,01/07/70 12:22:00.700,1018.374683
3448767 *0001V,01/07/70 12:22:00.800,1018.385575
3448861 *0001V,01/07/70 12:22:00.900,1018.377123
3448955 *0001V,01/07/70 12:22:01.000,1018.403794
3449064 *0001V,01/07/70 12:22:01.100,1018.410303
3449157 *0001V,01/07/70 12:22:01.200,1018.395574
3449267 *0001V,01/07/70 12:22:01.300,1018.394719
3449360 *0001V,01/07/70 12:22:01.400,1018.392344
3449469 *0001V,01/07/70 12:22:01.500,1018.396502
3449563 *0001V,01/07/70 12:22:01.600,1018.401811
3449657 *0001V,01/07/70 12:22:01.700,1018.393036
3449766 *0001V,01/07/70 12:22:01.800,1018.398607
3449859 *0001V,01/07/70 12:22:01.900,1018.390815
3449969 *0001V,01/07/70 12:22:02.000,1018.391695
3450062 *0001V,01/07/70 12:22:02.100,1018.407079
3450156 *0001V,01/07/70 12:22:02.200,1018.382001
3450265 *0001V,01/07/70 12:22:02.300,1018.376856
3450359 *0001V,01/07/70 12:22:02.400,1018.377759
3450468 *0001V,01/07/70 12:22:02.500,1018.384836
3450561 *0001V,01/07/70 12:22:02.600,1018.382038
3450655 *0001V,01/07/70 12:22:02.700,1018.384895
3450764 *0001V,01/07/70 12:22:02.800,1018.390843
3450858 *0001V,01/07/70 12:22:02.900,1018.390465
3450967 *0001V,01/07/70 12:22:03.000,1018.391611
3451061 *0001V,01/07/70 12:22:03.100,1018.388446
3451170 *0001V,01/07/70 12:22:03.200,1018.383371
3451263 *0001V,01/07/70 12:22:03.300,1018.386217
3451357 *0001V,01/07/70 12:22:03.400,1018.383261
3451466 *0001V,01/07/70 12:22:03.500,1018.392574
3451560 *0001V,01/07/70 12:22:03.600,1018.389712
3451669 *0001V,01/07/70 12:22:03.700,1018.392177
3451763 *0001V,01/07/70 12:22:03.800,1018.381606
3451856 *0001V,01/07/70 12:22:03.900,1018.379852
3451965 *0001V,01/07/70 12:22:04.000,1018.394933
3452059 *0001V,01/07/70 12:22:04.100,1018.397979
3452168 *0001V,01/07/70 12:22:04.200,1018.406584
3452262 *0001V,01/07/70 12:22:04.300,1018.400907
3452355 *0001V,01/07/70 12:22:04.400,1018.403146
3452465 *0001V,01/07/70 12:22:04.500,1018.403192
3452558 *0001V,01/07/70 12:22:04.600,1018.407289
3452667 *0001V,01/07/70 12:22:04.700,1018.409737
3452761 *0001V,01/07/70 12:22:04.800,1018.417324
3452855 *0001V,01/07/70 12:22:04.900,1018.408489
3452964 *0001V,01/07/70 12:22:05.000,1018.417569
3453057 *0001V,01/07/70 12:22:05.100,1018.410824
3453167 *0001V,01/07/70 12:22:05.200,1018.417862
3453260 *0001V,01/07/70 12:22:05.300,1018.425228
3453369 *0001V,01/07/70 12:22:05.400,1018.405078
3453463 *0001V,01/07/70 12:22:05.500,1018.404695
3453557 *0001V,01/07/70 12:22:05.600,1018.396314
3453666 *0001V,01/07/70 12:22:05.700,1018.397453
3453759 *0001V,01/07/70 12:22:05.800,1018.415277
3453869 *0001V,01/07/70 12:22:05.900,1018.398967
3453962 *0001V,01/07/70 12:22:06.000,1018.396464
3454056 *0001V,01/07/70 12:22:06.100,1018.398911
3454165 *0001V,01/07/70 12:22:06.200,1018.394465
3454259 *0001V,01/07/70 12:22:06.300,1018.403050
3454368 *0001V,01/07/70 12:22:06.400,1018.387370
3454461 *0001V,01/07/70 12:22:06.500,1018.401208
3454555 *0001V,01/07/70 12:22:06.600,1018.394625
3454664 *0001V,01/07/70 12:22:06.700,1018.391282
3454758 *0001V,01/07/70 12:22:06.800,1018.396856
3454867 *0001V,01/07/70 12:22:06.900,1018.383529
3454961 *0001V,01/07/70 12:22:07.000,1018.384724
3455070 *0001V,01/07/70 12:22:07.100,1018.380722
3455163 *0001V,01/07/70 12:22:07.200,1018.374146
3455257 *0001V,01/07/70 12:22:07.300,1018.385212
3455366 *0001V,01/07/70 12:22:07.400,1018.392409
3455460 *0001V,01/07/70 12:22:07.500,1018.389733
3455569 *0001V,01/07/70 12:22:07.600,1018.402710
3455663 *0001V,01/07/70 12:22:07.700,1018.399859
3455756 *0001V,01/07/70 12:22:07.800,1018.394760
3455865 *0001V,01/07/70 12:22:07.900,1018.390922
3455959 *0001V,01/07/70 12:22:08.000,1018.398020
3456068 *0001V,01/07/70 12:22:08.100,1018.410483
3456162 *0001V,01/07/70 12:22:08.200,1018.399516
3456255 *0001V,01/07/70 12:22:08.300,1018.392783
3456365 *0001V,01/07/70 12:22:08.400,1018.410506
3456458 *0001V,01/07/70 12:22:08.500,1018.409027
3456567 *0001V,01/07/70 12:22:08.600,1018.383970
3456661 *0001V,01/07/70 12:22:08.700,1018.387252
3456755 *0001V,01/07/70 12:22:08.800,1018.397733
3456864 *0001V,01/07/70 12:22:08.900,1018.403784
3456957 *0001V,01/07/70 12:22:09.000,1018.402495
3457067 *0001V,01/07/70 12:22:09.100,1018.394465
3457160 *0001V,01/07/70 12:22:09.200,1018.399161
3457269 *0001V,01/07/70 12:22:09.300,1018.407011
3457363 *0001V,01/07/70 12:22:09.400,1018.403595
3457457 *0001V,01/07/70 12:22:09.500,1018.402644
3457566 *0001V,01/07/70 12:22:09.600,1018.398952
3457659 *0001V,01/07/70 12:22:09.700,1018.403960
3457769 *0001V,01/07/70 12:22:09.800,1018.388565
3457862 *0001V,01/07/70 12:22:09.900,1018.387051
3457956 *0001V,01/07/70 12:22:10.000,1018.367182
3458065 *0001V,01/07/70 12:22:10.100,1018.369221
3458159 *0001V,01/07/70 12:22:10.200,1018.367326
3458268 *0001V,01/07/70 12:22:10.300,1018.375947
3458361 *0001V,01/07/70 12:22:10.400,1018.384264
3458455 *0001V,01/07/70 12:22:10.500,1018.379946
3458564 *0001V,01/07/70 12:22:10.600,1018.368360
3458658 *0001V,01/07/70 12:22:10.700,1018.381128
3458767 *0001V,01/07/70 12:22:10.800,1018.383337
3458861 *0001V,01/07/70 12:22:10.900,1018.382289
3458970 *0001V,01/07/70 12:22:11.000,1018.357452
3459063 *0001V,01/07/70 12:22:11.100,1018.378763
3459157 *0001V,01/07/70 12:22:11.200,1018.370341
3459266 *0001V,01/07/70 12:22:11.300,1018.382305
3459360 *0001V,01/07/70 12:22:11.400,1018.376898
3459469 *0001V,01/07/70 12:22:11.500,1018.376635
3459563 *0001V,01/07/70 12:22:11.600,1018.396278
3459656 *0001V,01/07/70 12:22:11.700,1018.405449
3459765 *0001V,01/07/70 12:22:11.800,1018.409911
3459859 *0001V,01/07/70 12:22:11.900,1018.408039
3459968 *0001V,01/07/70 12:22:12.000,1018.405378
3500062 *0001V,01/07/70 12:22:12.100,1018.400465
3500155 *0001V,01/07/70 12:22:12.200,1018.392866
3500265 *0001V,01/07/70 12:22:12.300,1018.381692
3500358 *0001V,01/07/70 12:22:12.400,1018.402285
3500467 *0001V,01/07/70 12:22:12.500,1018.411006
3500561 *0001V,01/07/70 12:22:12.600,1018.415546
3500670 *0001V,01/07/70 12:22:12.700,1018.409357
3500764 *0001V,01/07/70 12:22:12.800,1018.411702
3500857 *0001V,01/07/70 12:22:12.900,1018.424103
3500967 *0001V,01/07/70 12:22:13.000,1018.433189
3501060 *0001V,01/07/70 12:22:13.100,1018.433539
3501169 *0001V,01/07/70 12:22:13.200,1018.436063
3501263 *0001V,01/07/70 12:22:13.300,1018.442253
3501357 *0001V,01/07/70 12:22:13.400,1018.453794
3501466 *0001V,01/07/70 12:22:13.500,1018.451889
3501559 *0001V,01/07/70 12:22:13.600,1018.462940
3501669 *0001V,01/07/70 12:22:13.700,1018.471744
3501762 *0001V,01/07/70 12:22:13.800,1018.459813
3501856 *0001V,01/07/70 12:22:13.900,1018.459126
3501965 *0001V,01/07/70 12:22:14.000,1018.455270
3502059 *0001V,01/07/70 12:22:14.100,1018.450540
3502168 *0001V,01/07/70 12:22:14.200,1018.441568
3502261 *0001V,01/07/70 12:22:14.300,1018.437597
3502355 *0001V,01/07/70 12:22:14.400,1018.425002
3502464 *0001V,01/07/70 12:22:14.500,1018.421858
3502558 *0001V,01/07/70 12:22:14.600,1018.426957
3502667 *0001V,01/07/70 12:22:14.700,1018.424523
3502761 *0001V,01/07/70 12:22:14.800,1018.423567
3502870 *0001V,01/07/70 12:22:14.900,1018.432061
3502963 *0001V,01/07/70 12:22:15.000,1018.430795
3503057 *0001V,01/07/70 12:22:15.100,1018.445510
3503166 *0001V,01/07/70 12:22:15.200,1018.444466
3503260 *0001V,01/07/70 12:22:15.300,1018.436492
3503369 *0001V,01/07/70 12:22:15.400,1018.448222
3503463 *0001V,01/07/70 12:22:15.500,1018.438110
3503556 *0001V,01/07/70 12:22:15.600,1018.457605
3503665 *0001V,01/07/70 12:22:15.700,1018.445422
3503759 *0001V,01/07/70 12:22:15.800,1018.443532
3503868 *0001V,01/07/70 12:22:15.900,1018.439168
3503962 *0001V,01/07/70 12:22:16.000,1018.428722
3504055 *0001V,01/07/70 12:22:16.100,1018.430392
3504165 *0001V,01/07/70 12:22:16.200,1018.406653
3504258 *0001V,01/07/70 12:22:16.300,1018.405349
3504367 *0001V,01/07/70 12:22:16.400,1018.414866
3504461 *0001V,01/07/70 12:22:16.500,1018.429099
3504555 *0001V,01/07/70 12:22:16.600,1018.431779
3504664 *0001V,01/07/70 12:22:16.700,1018.435287
3504757 *0001V,01/07/70 12:22:16.800,1018.438797
3504867 *0001V,01/07/70 12:22:16.900,1018.437429
3504960 *0001V,01/07/70 12:22:17.000,1018.443580
3505069 *0001V,01/07/70 12:22:17.100,1018.447682
3505163 *0001V,01/07/70 12:22:17.200,1018.422980
3505257 *0001V,01/07/70 12:22:17.300,1018.423559
3505366 *0001V,01/07/70 12:22:17.400,1018.425039
3505459 *0001V,01/07/70 12:22:17.500,1018.421460
3505569 *0001V,01/07/70 12:22:17.600,1018.416498
3505662 *0001V,01/07/70 12:22:17.700,1018.441068
3505756 *0001V,01/07/70 12:22:17.800,1018.434544
3505865 *0001V,01/07/70 12:22:17.900,1018.452811
3505959 *0001V,01/07/70 12:22:18.000,1018.451445
3506068 *0001V,01/07/70 12:22:18.100,1018.437122
3506161 *0001V,01/07/70 12:22:18.200,1018.422155
3506255 *0001V,01/07/70 12:22:18.300,1018.417205
3506364 *0001V,01/07/70 12:22:18.400,1018.406620
3506458 *0001V,01/07/70 12:22:18.500,1018.400866
3506567 *0001V,01/07/70 12:22:18.600,1018.412276
3506661 *0001V,01/07/70 12:22:18.700,1018.427138
3506754 *0001V,01/07/70 12:22:18.800,1018.429258
3506863 *0001V,01/07/70 12:22:18.900,1018.428993
3506957 *0001V,01/07/70 12:22:19.000,1018.421224
3507066 *0001V,01/07/70 12:22:19.100,1018.412490
3507160 *0001V,01/07/70 12:22:19.200,1018.414952
3507269 *0001V,01/07/70 12:22:19.300,1018.411524
3507363 *0001V,01/07/70 12:22:19.400,1018.420574
3507456 *0001V,01/07/70 12:22:19.500,1018.425692
3507565 *0001V,01/07/70 12:22:19.600,1018.432253
3507659 *0001V,01/07/70 12:22:19.700,1018.429473
3507768 *0001V,01/07/70 12:22:19.800,1018.422974
3507862 *0001V,01/07/70 12:22:19.900,1018.424897
3507955 *0001V,01/07/70 12:22:20.000,1018.432135
3508065 *0001V,01/07/70 12:22:20.100,1018.447238
3508158 *0001V,01/07/70 12:22:20.200,1018.449842
3508267 *0001V,01/07/70 12:22:20.300,1018.439455
3508361 *0001V,01/07/70 12:22:20.400,1018.429016
3508455 *0001V,01/07/70 12:22:20.500,1018.445770
3508564 *0001V,01/07/70 12:22:20.600,1018.436601
3508657 *0001V,01/07/70 12:22:20.700,1018.442845
3508767 *0001V,01/07/70 12:22:20.800,1018.449851
3508860 *0001V,01/07/70 12:22:20.900,1018.449319
3508969 *0001V,01/07/70 12:22:21.000,1018.441053
3509063 *0001V,01/07/70 12:22:21.100,1018.433317
3509157 *0001V,01/07/70 12:22:21.200,1018.426407
3509266 *0001V,01/07/70 12:22:21.300,1018.419976
3509359 *0001V,01/07/70 12:22:21.400,1018.428072
3509469 *0001V,01/07/70 12:22:21.500,1018.427130
3509562 *0001V,01/07/70 12:22:21.600,1018.430776
3509656 *0001V,01/07/70 12:22:21.700,1018.435261
3509765 *0001V,01/07/70 12:22:21.800,1018.440360
3509859 *0001V,01/07/70 12:22:21.900,1018.454532
3509968 *0001V,01/07/70 12:22:22.000,1018.439803
3510061 *0001V,01/07/70 12:22:22.100,1018.452757
3510155 *0001V,01/07/70 12:22:22.200,1018.456128
3510264 *0001V,01/07/70 12:22:22.300,1018.451452
3510358 *0001V,01/07/70 12:22:22.400,1018.453571
3510467 *0001V,01/07/70 12:22:22.500,1018.459268
3510561 *0001V,01/07/70 12:22:22.600,1018.444969
3510670 *0001V,01/07/70 12:22:22.700,1018.441980
3510763 *0001V,01/07/70 12:22:22.800,1018.449304
3510857 *0001V,01/07/70 12:22:22.900,1018.462002
3510966 *0001V,01/07/70 12:22:23.000,1018.454578
3511060 *0001V,01/07/70 12:22:23.100,1018.454113
3511169 *0001V,01/07/70 12:22:23.200,1018.458797
3511263 *0001V,01/07/70 12:22:23.300,1018.461344
3511356 *0001V,01/07/70 12:22:23.400,1018.461067
3511465 *0001V,01/07/70 12:22:23.500,1018.452753
3511559 *0001V,01/07/70 12:22:23.600,1018.457003
3511668 *0001V,01/07/70 12:22:23.700,1018.436033
3511762 *0001V,01/07/70 12:22:23.800,1018.449760
3511855 *0001V,01/07/70 12:22:23.900,1018.450147
3511965 *0001V,01/07/70 12:22:24.000,1018.453693
3512058 *0001V,01/07/70 12:22:24.100,1018.473289
3512167 *0001V,01/07/70 12:22:24.200,1018.462885
3512261 *0001V,01/07/70 12:22:24.300,1018.444800
3512355 *0001V,01/07/70 12:22:24.400,1018.437572
3512464 *0001V,01/07/70 12:22:24.500,1018.458259
3512557 *0001V,01/07/70 12:22:24.600,1018.439740
3512667 *0001V,01/07/70 12:22:24.700,1018.437545
3512760 *0001V,01/07/70 12:22:24.800,1018.449014
3512869 *0001V,01/07/70 12:22:24.900,1018.446754
3512963 *0001V,01/07/70 12:22:25.000,1018.451918
3513057 *0001V,01/07/70 12:22:25.100,1018.459505
3513166 *0001V,01/07/70 12:22:25.200,1018.462558
3513259 *0001V,01/07/70 12:22:25.300,1018.452309
3513369 *0001V,01/07/70 12:22:25.400,1018.455943
3513462 *0001V,01/07/70 12:22:25.500,1018.460217
3513556 *0001V,01/07/70 12:22:25.600,1018.453889
3513665 *0001V,01/07/70 12:22:25.700,1018.451667
3513759 *0001V,01/07/70 12:22:25.800,1018.464755
3513868 *0001V,01/07/70 12:22:25.900,1018.466088
3513961 *0001V,01/07/70 12:22:26.000,1018.461746
3514055 *0001V,01/07/70 12:22:26.100,1018.460356
3514164 *0001V,01/07/70 12:22:26.200,1018.468914
3514258 *0001V,01/07/70 12:22:26.300,1018.473802
3514367 *0001V,01/07/70 12:22:26.400,1018.468503
3514461 *0001V,01/07/70 12:22:26.500,1018.461040
3514554 *0001V,01/07/70 12:22:26.600,1018.464773
3514663 *0001V,01/07/70 12:22:26.700,1018.465769
3514757 *0001V,01/07/70 12:22:26.800,1018.451827
3514866 *0001V,01/07/70 12:22:26.900,1018.453236
3514960 *0001V,01/07/70 12:22:27.000,1018.449784
3515069 *0001V,01/07/70 12:22:27.100,1018.454771
3515163 *0001V,01/07/70 12:22:27.200,1018.439877
3515256 *0001V,01/07/70 12:22:27.300,1018.446945
3515365 *0001V,01/07/70 12:22:27.400,1018.443646
3515459 *0001V,01/07/70 12:22:27.500,1018.439374
3515568 *0001V,01/07/70 12:22:27.600,1018.434146
3515662 *0001V,01/07/70 12:22:27.700,1018.414779
3515755 *0001V,01/07/70 12:22:27.800,1018.430553
3515865 *0001V,01/07/70 12:22:27.900,1018.410498
3515958 *0001V,01/07/70 12:22:28.000,1018.407645
3516067 *0001V,01/07/70 12:22:28.100,1018.421618
3516161 *0001V,01/07/70 12:22:28.200,1018.410581
3516255 *0001V,01/07/70 12:22:28.300,1018.417845
3516364 *0001V,01/07/70 12:22:28.400,1018.393582
3516457 *0001V,01/07/70 12:22:28.500,1018.373892
3516567 *0001V,01/07/70 12:22:28.600,1018.403052
3516660 *0001V,01/07/70 12:22:28.700,1018.435449
3516769 *0001V,01/07/70 12:22:28.800,1018.426428
3516863 *0001V,01/07/70 12:22:28.900,1018.421392
3516957 *0001V,01/07/70 12:22:29.000,1018.424386
3517066 *0001V,01/07/70 12:22:29.100,1018.422161
3517159 *0001V,01/07/70 12:22:29.200,1018.435055
3517269 *0001V,01/07/70 12:22:29.300,1018.422105
3517362 *0001V,01/07/70 12:22:29.400,1018.423812
3517456 *0001V,01/07/70 12:22:29.500,1018.443081
3517565 *0001V,01/07/70 12:22:29.600,1018.436196
3517659 *0001V,01/07/70 12:22:29.700,1018.432023
3517768 *0001V,01/07/70 12:22:29.800,1018.444600
3517861 *0001V,01/07/70 12:22:29.900,1018.443096
3517955 *0001V,01/07/70 12:22:30.000,1018.409553
3518064 *0001V,01/07/70 12:22:30.100,1018.405894
3518158 *0001V,01/07/70 12:22:30.200,1018.413218
3518267 *0001V,01/07/70 12:22:30.300,1018.418179
3518361 *0001V,01/07/70 12:22:30.400,1018.414087
3518470 *0001V,01/07/70 12:22:30.500,1018.423872
3518563 *0001V,01/07/70 12:22:30.600,1018.426062
3518657 *0001V,01/07/70 12:22:30.700,1018.426396
3518766 *0001V,01/07/70 12:22:30.800,1018.417942
3518860 *0001V,01/07/70 12:22:30.900,1018.421374
3518969 *0001V,01/07/70 12:22:31.000,1018.427923
3519063 *0001V,01/07/70 12:22:31.100,1018.424691
3519156 *0001V,01/07/70 12:22:31.200,1018.425135
3519265 *0001V,01/07/70 12:22:31.300,1018.407797
3519359 *0001V,01/07/70 12:22:31.400,1018.426256
3519468 *0001V,01/07/70 12:22:31.500,1018.435918
3519562 *0001V,01/07/70 12:22:31.600,1018.417741
3519655 *0001V,01/07/70 12:22:31.700,1018.430214
3519765 *0001V,01/07/70 12:22:31.800,1018.421201
3519858 *0001V,01/07/70 12:22:31.900,1018.432177
3519967 *0001V,01/07/70 12:22:32.000,1018.417620
3520061 *0001V,01/07/70 12:22:32.100,1018.418958
3520155 *0001V,01/07/70 12:22:32.200,1018.420897
3520264 *0001V,01/07/70 12:22:32.300,1018.431599
3520357 *0001V,01/07/70 12:22:32.400,1018.439719
3520467 *0001V,01/07/70 12:22:32.500,1018.423902
3520560 *0001V,01/07/70 12:22:32.600,1018.424659
3520669 *0001V,01/07/70 12:22:32.700,1018.409225
3520763 *0001V,01/07/70 12:22:32.800,1018.393337
3520857 *0001V,01/07/70 12:22:32.900,1018.390209
3520966 *0001V,01/07/70 12:22:33.000,1018.386020
3521059 *0001V,01/07/70 12:22:33.100,1018.404570
3521169 *0001V,01/07/70 12:22:33.200,1018.402825
3521262 *0001V,01/07/70 12:22:33.300,1018.395035
3521356 *0001V,01/07/70 12:22:33.400,1018.390639
3521465 *0001V,01/07/70 12:22:33.500,1018.411316
3521559 *0001V,01/07/70 12:22:33.600,1018.408106
3521668 *0001V,01/07/70 12:22:33.700,1018.421889
3521761 *0001V,01/07/70 12:22:33.800,1018.417737
3521855 *0001V,01/07/70 12:22:33.900,1018.425295
3521964 *0001V,01/07/70 12:22:34.000,1018.420294
3522058 *0001V,01/07/70 12:22:34.100,1018.409088
3522167 *0001V,01/07/70 12:22:34.200,1018.417068
3522261 *0001V,01/07/70 12:22:34.300,1018.425805
3522370 *0001V,01/07/70 12:22:34.400,1018.422301
3522463 *0001V,01/07/70 12:22:34.500,1018.419195
3522557 *0001V,01/07/70 12:22:34.600,1018.415845
3522666 *0001V,01/07/70 12:22:34.700,1018.411615
3522760 *0001V,01/07/70 12:22:34.800,1018.392034
3522869 *0001V,01/07/70 12:22:34.900,1018.389139
3522963 *0001V,01/07/70 12:22:35.000,1018.401210
3523056 *0001V,01/07/70 12:22:35.100,1018.402286
3523165 *0001V,01/07/70 12:22:35.200,1018.419277
3523259 *0001V,01/07/70 12:22:35.300,1018.410279
3523368 *0001V,01/07/70 12:22:35.400,1018.399609
3523462 *0001V,01/07/70 12:22:35.500,1018.408174
3523555 *0001V,01/07/70 12:22:35.600,1018.399542
3523665 *0001V,01/07/70 12:22:35.700,1018.422019
3523758 *0001V,01/07/70 12:22:35.800,1018.436189
3523867 *0001V,01/07/70 12:22:35.900,1018.419306
3523961 *0001V,01/07/70 12:22:36.000,1018.431824
3524055 *0001V,01/07/70 12:22:36.100,1018.433785
3524164 *0001V,01/07/70 12:22:36.200,1018.438620
3524257 *0001V,01/07/70 12:22:36.300,1018.431963
3524367 *0001V,01/07/70 12:22:36.400,1018.427904
3524460 *0001V,01/07/70 12:22:36.500,1018.428446
3524569 *0001V,01/07/70 12:22:36.600,1018.430706
3524663 *0001V,01/07/70 12:22:36.700,1018.437412
3524757 *0001V,01/07/70 12:22:36.800,1018.459521
3524866 *0001V,01/07/70 12:22:36.900,1018.462394
3524959 *0001V,01/07/70 12:22:37.000,1018.454515
3525069 *0001V,01/07/70 12:22:37.100,1018.443354
3525162 *0001V,01/07/70 12:22:37.200,1018.454752
3525256 *0001V,01/07/70 12:22:37.300,1018.436279
3525365 *0001V,01/07/70 12:22:37.400,1018.420511
3525459 *0001V,01/07/70 12:22:37.500,1018.453611
3525568 *0001V,01/07/70 12:22:37.600,1018.461609
3525661 *0001V,01/07/70 12:22:37.700,1018.434384
3525755 *0001V,01/07/70 12:22:37.800,1018.419509
3525864 *0001V,01/07/70 12:22:37.900,1018.410359
3525958 *0001V,01/07/70 12:22:38.000,1018.413329
3526067 *0001V,01/07/70 12:22:38.100,1018.429046
3526161 *0001V,01/07/70 12:22:38.200,1018.397604
3526270 *0001V,01/07/70 12:22:38.300,1018.373638
3526363 *0001V,01/07/70 12:22:38.400,1018.412884
3526457 *0001V,01/07/70 12:22:38.500,1018.438425
3526566 *0001V,01/07/70 12:22:38.600,1018.461286
3526660 *0001V,01/07/70 12:22:38.700,1018.449501
3526769 *0001V,01/07/70 12:22:38.800,1018.467349
3526863 *0001V,01/07/70 12:22:38.900,1018.444609
3526956 *0001V,01/07/70 12:22:39.000,1018.435050
3527065 *0001V,01/07/70 12:22:39.100,1018.421202
3527159 *0001V,01/07/70 12:22:39.200,1018.419693
3527268 *0001V,01/07/70 12:22:39.300,1018.418172
3527362 *0001V,01/07/70 12:22:39.400,1018.442339
3527455 *0001V,01/07/70 12:22:39.500,1018.445266
3527565 *0001V,01/07/70 12:22:39.600,1018.445635
3527658 *0001V,01/07/70 12:22:39.700,1018.459185
3527767 *0001V,01/07/70 12:22:39.800,1018.436876
3527861 *0001V,01/07/70 12:22:39.900,1018.417906
3527955 *0001V,01/07/70 12:22:40.000,1018.405430
3528064 *0001V,01/07/70 12:22:40.100,1018.408738
3528157 *0001V,01/07/70 12:22:40.200,1018.398704
3528267 *0001V,01/07/70 12:22:40.300,1018.389376
3528360 *0001V,01/07/70 12:22:40.400,1018.401816
3528469 *0001V,01/07/70 12:22:40.500,1018.413000
3528563 *0001V,01/07/70 12:22:40.600,1018.445547
3528657 *0001V,01/07/70 12:22:40.700,1018.446996
3528766 *0001V,01/07/70 12:22:40.800,1018.435388
3528859 *0001V,01/07/70 12:22:40.900,1018.431942
3528969 *0001V,01/07/70 12:22:41.000,1018.448554
3529062 *0001V,01/07/70 12:22:41.100,1018.458279
3529156 *0001V,01/07/70 12:22:41.200,1018.455567
3529265 *0001V,01/07/70 12:22:41.300,1018.450327
3529359 *0001V,01/07/70 12:22:41.400,1018.452515
3529468 *0001V,01/07/70 12:22:41.500,1018.447834
3529561 *0001V,01/07/70 12:22:41.600,1018.444042
3529655 *0001V,01/07/70 12:22:41.700,1018.444728
3529764 *0001V,01/07/70 12:22:41.800,1018.430509
3529858 *0001V,01/07/70 12:22:41.900,1018.429717
3529967 *0001V,01/07/70 12:22:42.000,1018.432690
3530061 *0001V,01/07/70 12:22:42.100,1018.428756
3530154 *0001V,01/07/70 12:22:42.200,1018.409527
3530263 *0001V,01/07/70 12:22:42.300,1018.411483
3530357 *0001V,01/07/70 12:22:42.400,1018.412815
3530466 *0001V,01/07/70 12:22:42.500,1018.403052
3530560 *0001V,01/07/70 12:22:42.600,1018.392987
3530669 *0001V,01/07/70 12:22:42.700,1018.390024
3530763 *0001V,01/07/70 12:22:42.800,1018.402388
3530856 *0001V,01/07/70 12:22:42.900,1018.389861
3530965 *0001V,01/07/70 12:22:43.000,1018.370640
3531059 *0001V,01/07/70 12:22:43.100,1018.385545
3531168 *0001V,01/07/70 12:22:43.200,1018.398923
3531262 *0001V,01/07/70 12:22:43.300,1018.381649
3531355 *0001V,01/07/70 12:22:43.400,1018.405369
3531465 *0001V,01/07/70 12:22:43.500,1018.407049
3531558 *0001V,01/07/70 12:22:43.600,1018.410390
3531667 *0001V,01/07/70 12:22:43.700,1018.423878
3531761 *0001V,01/07/70 12:22:43.800,1018.420405
3531855 *0001V,01/07/70 12:22:43.900,1018.411560
3531964 *0001V,01/07/70 12:22:44.000,1018.419117
3532057 *0001V,01/07/70 12:22:44.100,1018.429352
3532167 *0001V,01/07/70 12:22:44.200,1018.425458
3532260 *0001V,01/07/70 12:22:44.300,1018.429620
3532369 *0001V,01/07/70 12:22:44.400,1018.449849
3532463 *0001V,01/07/70 12:22:44.500,1018.454623
3532557 *0001V,01/07/70 12:22:44.600,1018.455897
3532666 *0001V,01/07/70 12:22:44.700,1018.471271
3532759 *0001V,01/07/70 12:22:44.800,1018.468150
3532869 *0001V,01/07/70 12:22:44.900,1018.470354
3532962 *0001V,01/07/70 12:22:45.000,1018.446701
3533056 *0001V,01/07/70 12:22:45.100,1018.429669
3533165 *0001V,01/07/70 12:22:45.200,1018.448422
3533259 *0001V,01/07/70 12:22:45.300,1018.455546
3533368 *0001V,01/07/70 12:22:45.400,1018.462607
3533461 *0001V,01/07/70 12:22:45.500,1018.475389
3533555 *0001V,01/07/70 12:22:45.600,1018.457288
3533664 *0001V,01/07/70 12:22:45.700,1018.460919
3533758 *0001V,01/07/70 12:22:45.800,1018.461076
3533867 *0001V,01/07/70 12:22:45.900,1018.477045
3533961 *0001V,01/07/70 12:22:46.000,1018.470606
3534054 *0001V,01/07/70 12:22:46.100,1018.473117
3534163 *0001V,01/07/70 12:22:46.200,1018.477030
3534257 *0001V,01/07/70 12:22:46.300,1018.480443
3534366 *0001V,01/07/70 12:22:46.400,1018.482767
3534460 *0001V,01/07/70 12:22:46.500,1018.478856
3534569 *0001V,01/07/70 12:22:46.600,1018.477090
3534663 *0001V,01/07/70 12:22:46.700,1018.472569
3534756 *0001V,01/07/70 12:22:46.800,1018.464643
3534865 *0001V,01/07/70 12:22:46.900,1018.458046
3534959 *0001V,01/07/70 12:22:47.000,1018.461102
3535068 *0001V,01/07/70 12:22:47.100,1018.460782
3535162 *0001V,01/07/70 12:22:47.200,1018.450017
3535255 *0001V,01/07/70 12:22:47.300,1018.438666
3535365 *0001V,01/07/70 12:22:47.400,1018.448996
3535458 *0001V,01/07/70 12:22:47.500,1018.440886
3535567 *0001V,01/07/70 12:22:47.600,1018.467701
3535661 *0001V,01/07/70 12:22:47.700,1018.476729
3535755 *0001V,01/07/70 12:22:47.800,1018.481151
3535864 *0001V,01/07/70 12:22:47.900,1018.492539
3535957 *0001V,01/07/70 12:22:48.000,1018.493025
3536067 *0001V,01/07/70 12:22:48.100,1018.499031
3536160 *0001V,01/07/70 12:22:48.200,1018.493796
3536269 *0001V,01/07/70 12:22:48.300,1018.503898
3536363 *0001V,01/07/70 12:22:48.400,1018.505803
3536457 *0001V,01/07/70 12:22:48.500,1018.519160
3536566 *0001V,01/07/70 12:22:48.600,1018.514173
3536659 *0001V,01/07/70 12:22:48.700,1018.509057
3536769 *0001V,01/07/70 12:22:48.800,1018.506118
3536862 *0001V,01/07/70 12:22:48.900,1018.500958
3536956 *0001V,01/07/70 12:22:49.000,1018.495496
3537065 *0001V,01/07/70 12:22:49.100,1018.499008
3537159 *0001V,01/07/70 12:22:49.200,1018.492339
3537268 *0001V,01/07/70 12:22:49.300,1018.502570
3537361 *0001V,01/07/70 12:22:49.400,1018.502801
3537455 *0001V,01/07/70 12:22:49.500,1018.507093
3537564 *0001V,01/07/70 12:22:49.600,1018.511285
3537658 *0001V,01/07/70 12:22:49.700,1018.519995
3537767 *0001V,01/07/70 12:22:49.800,1018.525730
3537861 *0001V,01/07/70 12:22:49.900,1018.525087
3537954 *0001V,01/07/70 12:22:50.000,1018.519084
3538063 *0001V,01/07/70 12:22:50.100,1018.510591
3538157 *0001V,01/07/70 12:22:50.200,1018.496009
3538266 *0001V,01/07/70 12:22:50.300,1018.496236
3538360 *0001V,01/07/70 12:22:50.400,1018.483615
3538469 *0001V,01/07/70 12:22:50.500,1018.499766
3538563 *0001V,01/07/70 12:22:50.600,1018.506868
3538656 *0001V,01/07/70 12:22:50.700,1018.516719
3538765 *0001V,01/07/70 12:22:50.800,1018.511727
3538859 *0001V,01/07/70 12:22:50.900,1018.499471
3538968 *0001V,01/07/70 12:22:51.000,1018.509508
3539062 *0001V,01/07/70 12:22:51.100,1018.508188
3539155 *0001V,01/07/70 12:22:51.200,1018.495199
3539265 *0001V,01/07/70 12:22:51.300,1018.478581
3539358 *0001V,01/07/70 12:22:51.400,1018.476767
3539467 *0001V,01/07/70 12:22:51.500,1018.474548
3539561 *0001V,01/07/70 12:22:51.600,1018.485734
3539655 *0001V,01/07/70 12:22:51.700,1018.493883
3539764 *0001V,01/07/70 12:22:51.800,1018.496340
3539857 *0001V,01/07/70 12:22:51.900,1018.505708
3539967 *0001V,01/07/70 12:22:52.000,1018.506568
3540060 *0001V,01/07/70 12:22:52.100,1018.508466
3540169 *0001V,01/07/70 12:22:52.200,1018.502786
3540263 *0001V,01/07/70 12:22:52.300,1018.507440
3540357 *0001V,01/07/70 12:22:52.400,1018.495828
3540466 *0001V,01/07/70 12:22:52.500,1018.493009
3540559 *0001V,01/07/70 12:22:52.600,1018.504222
3540669 *0001V,01/07/70 12:22:52.700,1018.497684
3540762 *0001V,01/07/70 12:22:52.800,1018.489800
3540856 *0001V,01/07/70 12:22:52.900,1018.486846
3540965 *0001V,01/07/70 12:22:53.000,1018.470414
3541059 *0001V,01/07/70 12:22:53.100,1018.476222
3541168 *0001V,01/07/70 12:22:53.200,1018.473041
3541261 *0001V,01/07/70 12:22:53.300,1018.478104
3541355 *0001V,01/07/70 12:22:53.400,1018.463960
3541464 *0001V,01/07/70 12:22:53.500,1018.447570
3541558 *0001V,01/07/70 12:22:53.600,1018.443836
3541667 *0001V,01/07/70 12:22:53.700,1018.443700
3541761 *0001V,01/07/70 12:22:53.800,1018.472758
3541854 *0001V,01/07/70 12:22:53.900,1018.460085
3541963 *0001V,01/07/70 12:22:54.000,1018.455871
3542057 *0001V,01/07/70 12:22:54.100,1018.465231
3542166 *0001V,01/07/70 12:22:54.200,1018.478487
3542260 *0001V,01/07/70 12:22:54.300,1018.492384
3542369 *0001V,01/07/70 12:22:54.400,1018.470666
3542463 *0001V,01/07/70 12:22:54.500,1018.463651
3542556 *0001V,01/07/70 12:22:54.600,1018.494764
3542665 *0001V,01/07/70 12:22:54.700,1018.497821
3542759 *0001V,01/07/70 12:22:54.800,1018.502492
3542868 *0001V,01/07/70 12:22:54.900,1018.502165
3542962 *0001V,01/07/70 12:22:55.000,1018.510955
3543055 *0001V,01/07/70 12:22:55.100,1018.508808
3543165 *0001V,01/07/70 12:22:55.200,1018.503803
3543258 *0001V,01/07/70 12:22:55.300,1018.492321
3543367 *0001V,01/07/70 12:22:55.400,1018.484915
3543461 *0001V,01/07/70 12:22:55.500,1018.472710
3543555 *0001V,01/07/70 12:22:55.600,1018.484677
3543664 *0001V,01/07/70 12:22:55.700,1018.465370
3543757 *0001V,01/07/70 12:22:55.800,1018.474724
3543867 *0001V,01/07/70 12:22:55.900,1018.457489
3543960 *0001V,01/07/70 12:22:56.000,1018.460947
3544070 *0001V,01/07/70 12:22:56.100,1018.455727
3544163 *0001V,01/07/70 12:22:56.200,1018.442626
3544257 *0001V,01/07/70 12:22:56.300,1018.447935
3544366 *0001V,01/07/70 12:22:56.400,1018.474155
3544460 *0001V,01/07/70 12:22:56.500,1018.439397
3544569 *0001V,01/07/70 12:22:56.600,1018.443652
3544662 *0001V,01/07/70 12:22:56.700,1018.435675
3544756 *0001V,01/07/70 12:22:56.800,1018.450147
3544865 *0001V,01/07/70 12:22:56.900,1018.473599
3544959 *0001V,01/07/70 12:22:57.000,1018.476030
3545068 *0001V,01/07/70 12:22:57.100,1018.500141
3545162 *0001V,01/07/70 12:22:57.200,1018.482099
3545255 *0001V,01/07/70 12:22:57.300,1018.477012
3545364 *0001V,01/07/70 12:22:57.400,1018.465653
3545458 *0001V,01/07/70 12:22:57.500,1018.477953
3545567 *0001V,01/07/70 12:22:57.600,1018.474628
3545661 *0001V,01/07/70 12:22:57.700,1018.486282
3545754 *0001V,01/07/70 12:22:57.800,1018.473468
3545864 *0001V,01/07/70 12:22:57.900,1018.484051
3545957 *0001V,01/07/70 12:22:58.000,1018.466221
3546066 *0001V,01/07/70 12:22:58.100,1018.463912
3546160 *0001V,01/07/70 12:22:58.200,1018.470532
3546269 *0001V,01/07/70 12:22:58.300,1018.468962
3546363 *0001V,01/07/70 12:22:58.400,1018.467597
3546456 *0001V,01/07/70 12:22:58.500,1018.466348
3546566 *0001V,01/07/70 12:22:58.600,1018.459340
3546659 *0001V,01/07/70 12:22:58.700,1018.449803
3546768 *0001V,01/07/70 12:22:58.800,1018.459755
3546862 *0001V,01/07/70 12:22:58.900,1018.458804
3546956 *0001V,01/07/70 12:22:59.000,1018.463070
3547065 *0001V,01/07/70 12:22:59.100,1018.468748
3547158 *0001V,01/07/70 12:22:59.200,1018.486943
3547268 *0001V,01/07/70 12:22:59.300,1018.490925
3547361 *0001V,01/07/70 12:22:59.400,1018.499833
3547455 *0001V,01/07/70 12:22:59.500,1018.492387
3547564 *0001V,01/07/70 12:22:59.600,1018.515991
3547658 *0001V,01/07/70 12:22:59.700,1018.520792
3547767 *0001V,01/07/70 12:22:59.800,1018.493535
3547860 *0001V,01/07/70 12:22:59.900,1018.495441
3547970 *0001V,01/07/70 12:23:00.000,1018.475361
3548063 *0001V,01/07/70 12:23:00.100,1018.490102
3548157 *0001V,01/07/70 12:23:00.200,1018.508879
3548266 *0001V,01/07/70 12:23:00.300,1018.488184
3548360 *0001V,01/07/70 12:23:00.400,1018.486011
3548469 *0001V,01/07/70 12:23:00.500,1018.508233
3548562 *0001V,01/07/70 12:23:00.600,1018.512737
3548656 *0001V,01/07/70 12:23:00.700,1018.505747
3548765 *0001V,01/07/70 12:23:00.800,1018.486060
3548859 *0001V,01/07/70 12:23:00.900,1018.491501
3548968 *0001V,01/07/70 12:23:01.000,1018.510326
3549062 *0001V,01/07/70 12:23:01.100,1018.477699
3549155 *0001V,01/07/70 12:23:01.200,1018.461719
3549264 *0001V,01/07/70 12:23:01.300,1018.465199
3549358 *0001V,01/07/70 12:23:01.400,1018.483610
3549467 *0001V,01/07/70 12:23:01.500,1018.488804
3549561 *0001V,01/07/70 12:23:01.600,1018.467271
3549654 *0001V,01/07/70 12:23:01.700,1018.474409
3549764 *0001V,01/07/70 12:23:01.800,1018.467579
3549857 *0001V,01/07/70 12:23:01.900,1018.452298
3549966 *0001V,01/07/70 12:23:02.000,1018.423966
3550060 *0001V,01/07/70 12:23:02.100,1018.460947
3550169 *0001V,01/07/70 12:23:02.200,1018.469835
3550263 *0001V,01/07/70 12:23:02.300,1018.482564
3550356 *0001V,01/07/70 12:23:02.400,1018.482616
3550466 *0001V,01/07/70 12:23:02.500,1018.493683
3550559 *0001V,01/07/70 12:23:02.600,1018.485383
3550668 *0001V,01/07/70 12:23:02.700,1018.485060
3550762 *0001V,01/07/70 12:23:02.800,1018.471966
3550856 *0001V,01/07/70 12:23:02.900,1018.453593
3550965 *0001V,01/07/70 12:23:03.000,1018.481885
3551058 *0001V,01/07/70 12:23:03.100,1018.469493
3551168 *0001V,01/07/70 12:23:03.200,1018.471752
3551261 *0001V,01/07/70 12:23:03.300,1018.471813
3551355 *0001V,01/07/70 12:23:03.400,1018.495070
3551464 *0001V,01/07/70 12:23:03.500,1018.478318
3551558 *0001V,01/07/70 12:23:03.600,1018.474030
3551667 *0001V,01/07/70 12:23:03.700,1018.485760
3551760 *0001V,01/07/70 12:23:03.800,1018.467654
3551854 *0001V,01/07/70 12:23:03.900,1018.495478
3551963 *0001V,01/07/70 12:23:04.000,1018.524481
3552057 *0001V,01/07/70 12:23:04.100,1018.522820
3552166 *0001V,01/07/70 12:23:04.200,1018.542226
3552260 *0001V,01/07/70 12:23:04.300,1018.551334
3552369 *0001V,01/07/70 12:23:04.400,1018.543635
3552462 *0001V,01/07/70 12:23:04.500,1018.534416
3552556 *0001V,01/07/70 12:23:04.600,1018.543383
3552665 *0001V,01/07/70 12:23:04.700,1018.531522
3552759 *0001V,01/07/70 12:23:04.800,1018.523912
3552868 *0001V,01/07/70 12:23:04.900,1018.521149
3552962 *0001V,01/07/70 12:23:05.000,1018.531849
3553055 *0001V,01/07/70 12:23:05.100,1018.531528
3553164 *0001V,01/07/70 12:23:05.200,1018.515503
3553258 *0001V,01/07/70 12:23:05.300,1018.522267
3553367 *0001V,01/07/70 12:23:05.400,1018.528261
3553461 *0001V,01/07/70 12:23:05.500,1018.525267
3553554 *0001V,01/07/70 12:23:05.600,1018.519414
3553664 *0001V,01/07/70 12:23:05.700,1018.514662
3553757 *0001V,01/07/70 12:23:05.800,1018.508575
3553866 *0001V,01/07/70 12:23:05.900,1018.505170
3553960 *0001V,01/07/70 12:23:06.000,1018.511277
3554069 *0001V,01/07/70 12:23:06.100,1018.512071
3554163 *0001V,01/07/70 12:23:06.200,1018.497399
3554256 *0001V,01/07/70 12:23:06.300,1018.498612
3554366 *0001V,01/07/70 12:23:06.400,1018.507777
3554459 *0001V,01/07/70 12:23:06.500,1018.505429
3554568 *0001V,01/07/70 12:23:06.600,1018.522829
3554662 *0001V,01/07/70 12:23:06.700,1018.506376
3554756 *0001V,01/07/70 12:23:06.800,1018.517321
3554865 *0001V,01/07/70 12:23:06.900,1018.508286
3554958 *0001V,01/07/70 12:23:07.000,1018.524601
3555068 *0001V,01/07/70 12:23:07.100,1018.526930
3555161 *0001V,01/07/70 12:23:07.200,1018.534456
3555255 *0001V,01/07/70 12:23:07.300,1018.515074
3555364 *0001V,01/07/70 12:23:07.400,1018.517349
3555458 *0001V,01/07/70 12:23:07.500,1018.537163
3555567 *0001V,01/07/70 12:23:07.600,1018.505010
3555660 *0001V,01/07/70 12:23:07.700,1018.497169
3555770 *0001V,01/07/70 12:23:07.800,1018.497948
3555863 *0001V,01/07/70 12:23:07.900,1018.503664
3555957 *0001V,01/07/70 12:23:08.000,1018.516781
3556066 *0001V,01/07/70 12:23:08.100,1018.507419
3556160 *0001V,01/07/70 12:23:08.200,1018.504963
3556269 *0001V,01/07/70 12:23:08.300,1018.501908
3556362 *0001V,01/07/70 12:23:08.400,1018.501549
3556456 *0001V,01/07/70 12:23:08.500,1018.496175
3556565 *0001V,01/07/70 12:23:08.600,1018.483105
3556659 *0001V,01/07/70 12:23:08.700,1018.487651
3556768 *0001V,01/07/70 12:23:08.800,1018.490075
3556862 *0001V,01/07/70 12:23:08.900,1018.496632
3556955 *0001V,01/07/70 12:23:09.000,1018.499891
3557064 *0001V,01/07/70 12:23:09.100,1018.511568
3557158 *0001V,01/07/70 12:23:09.200,1018.519096
3557267 *0001V,01/07/70 12:23:09.300,1018.526129
3557361 *0001V,01/07/70 12:23:09.400,1018.534937
3557454 *0001V,01/07/70 12:23:09.500,1018.536493
3557564 *0001V,01/07/70 12:23:09.600,1018.549891
3557657 *0001V,01/07/70 12:23:09.700,1018.544015
3557766 *0001V,01/07/70 12:23:09.800,1018.538555
3557860 *0001V,01/07/70 12:23:09.900,1018.559742
3557969 *0001V,01/07/70 12:23:10.000,1018.558860
3558063 *0001V,01/07/70 12:23:10.100,1018.559269
3558156 *0001V,01/07/70 12:23:10.200,1018.575331
3558266 *0001V,01/07/70 12:23:10.300,1018.576147
3558359 *0001V,01/07/70 12:23:10.400,1018.571900
3558468 *0001V,01/07/70 12:23:10.500,1018.580894
3558562 *0001V,01/07/70 12:23:10.600,1018.569364
3558656 *0001V,01/07/70 12:23:10.700,1018.561226
3558765 *0001V,01/07/70 12:23:10.800,1018.557328
3558858 *0001V,01/07/70 12:23:10.900,1018.562686
3558968 *0001V,01/07/70 12:23:11.000,1018.554434
3559061 *0001V,01/07/70 12:23:11.100,1018.554453
3559155 *0001V,01/07/70 12:23:11.200,1018.558448
3559264 *0001V,01/07/70 12:23:11.300,1018.554323
3559358 *0001V,01/07/70 12:23:11.400,1018.540828
3559467 *0001V,01/07/70 12:23:11.500,1018.544921
3559560 *0001V,01/07/70 12:23:11.600,1018.540014
3559670 *0001V,01/07/70 12:23:11.700,1018.548566
3559763 *0001V,01/07/70 12:23:11.800,1018.552440
3559857 *0001V,01/07/70 12:23:11.900,1018.539783
3559966 *0001V,01/07/70 12:23:12.000,1018.550616
3600060 *0001V,01/07/70 12:23:12.100,1018.542275
3600169 *0001V,01/07/70 12:23:12.200,1018.560788
3600262 *0001V,01/07/70 12:23:12.300,1018.555149
3600356 *0001V,01/07/70 12:23:12.400,1018.557155
3600465 *0001V,01/07/70 12:23:12.500,1018.554365
3600559 *0001V,01/07/70 12:23:12.600,1018.545179
3600668 *0001V,01/07/70 12:23:12.700,1018.538255
3600762 *0001V,01/07/70 12:23:12.800,1018.535885
3600855 *0001V,01/07/70 12:23:12.900,1018.524675
3600964 *0001V,01/07/70 12:23:13.000,1018.517965
3601058 *0001V,01/07/70 12:23:13.100,1018.508335
3601167 *0001V,01/07/70 12:23:13.200,1018.510886
3601261 *0001V,01/07/70 12:23:13.300,1018.518641
3601354 *0001V,01/07/70 12:23:13.400,1018.541835
3601464 *0001V,01/07/70 12:23:13.500,1018.522227
3601557 *0001V,01/07/70 12:23:13.600,1018.534049
3601666 *0001V,01/07/70 12:23:13.700,1018.517104
3601760 *0001V,01/07/70 12:23:13.800,1018.507705
3601869 *0001V,01/07/70 12:23:13.900,1018.509059
3601963 *0001V,01/07/70 12:23:14.000,1018.507018
3602056 *0001V,01/07/70 12:23:14.100,1018.521458
3602166 *0001V,01/07/70 12:23:14.200,1018.505733
3602259 *0001V,01/07/70 12:23:14.300,1018.532313
3602368 *0001V,01/07/70 12:23:14.400,1018.523159
3602462 *0001V,01/07/70 12:23:14.500,1018.509970
3602556 *0001V,01/07/70 12:23:14.600,1018.504936
3602665 *0001V,01/07/70 12:23:14.700,1018.507060
3602758 *0001V,01/07/70 12:23:14.800,1018.504516
3602868 *0001V,01/07/70 12:23:14.900,1018.511256
3602961 *0001V,01/07/70 12:23:15.000,1018.521810
3603055 *0001V,01/07/70 12:23:15.100,1018.527985
3603164 *0001V,01/07/70 12:23:15.200,1018.526837
3603258 *0001V,01/07/70 12:23:15.300,1018.527121
3603367 *0001V,01/07/70 12:23:15.400,1018.526523
3603460 *0001V,01/07/70 12:23:15.500,1018.516993
3603554 *0001V,01/07/70 12:23:15.600,1018.521369
3603663 *0001V,01/07/70 12:23:15.700,1018.514173
3603757 *0001V,01/07/70 12:23:15.800,1018.526739
3603866 *0001V,01/07/70 12:23:15.900,1018.527151
3603960 *0001V,01/07/70 12:23:16.000,1018.539968
3604069 *0001V,01/07/70 12:23:16.100,1018.536342
3604162 *0001V,01/07/70 12:23:16.200,1018.539194
3604256 *0001V,01/07/70 12:23:16.300,1018.544985
3604365 *0001V,01/07/70 12:23:16.400,1018.538175
3604459 *0001V,01/07/70 12:23:16.500,1018.535367
3604568 *0001V,01/07/70 12:23:16.600,1018.521333
3604662 *0001V,01/07/70 12:23:16.700,1018.529835
3604755 *0001V,01/07/70 12:23:16.800,1018.547571
3604864 *0001V,01/07/70 12:23:16.900,1018.543361
3604958 *0001V,01/07/70 12:23:17.000,1018.537284
3605067 *0001V,01/07/70 12:23:17.100,1018.543293
3605161 *0001V,01/07/70 12:23:17.200,1018.539727
3605254 *0001V,01/07/70 12:23:17.300,1018.534635
3605364 *0001V,01/07/70 12:23:17.400,1018.519772
3605457 *0001V,01/07/70 12:23:17.500,1018.522665
3605566 *0001V,01/07/70 12:23:17.600,1018.527318
3605660 *0001V,01/07/70 12:23:17.700,1018.512600
3605769 *0001V,01/07/70 12:23:17.800,1018.514025
3605863 *0001V,01/07/70 12:23:17.900,1018.514290
3605956 *0001V,01/07/70 12:23:18.000,1018.527227
3606066 *0001V,01/07/70 12:23:18.100,1018.521616
3606159 *0001V,01/07/70 12:23:18.200,1018.524052
3606268 *0001V,01/07/70 12:23:18.300,1018.515930
3606362 *0001V,01/07/70 12:23:18.400,1018.516030
3606456 *0001V,01/07/70 12:23:18.500,1018.521766
3606565 *0001V,01/07/70 12:23:18.600,1018.526984
3606658 *0001V,01/07/70 12:23:18.700,1018.522355
3606768 *0001V,01/07/70 12:23:18.800,1018.525365
3606861 *0001V,01/07/70 12:23:18.900,1018.513247
3606955 *0001V,01/07/70 12:23:19.000,1018.533042
3607064 *0001V,01/07/70 12:23:19.100,1018.540322
3607158 *0001V,01/07/70 12:23:19.200,1018.526519
3607267 *0001V,01/07/70 12:23:19.300,1018.518041
3607360 *0001V,01/07/70 12:23:19.400,1018.525831
3607454 *0001V,01/07/70 12:23:19.500,1018.519636
3607563 *0001V,01/07/70 12:23:19.600,1018.510520
3607657 *0001V,01/07/70 12:23:19.700,1018.521762
3607766 *0001V,01/07/70 12:23:19.800,1018.521478
3607860 *0001V,01/07/70 12:23:19.900,1018.520434
3607969 *0001V,01/07/70 12:23:20.000,1018.505411
3608062 *0001V,01/07/70 12:23:20.100,1018.493105
3608156 *0001V,01/07/70 12:23:20.200,1018.504605
3608265 *0001V,01/07/70 12:23:20.300,1018.500220
3608359 *0001V,01/07/70 12:23:20.400,1018.511347
3608468 *0001V,01/07/70 12:23:20.500,1018.535331
3608562 *0001V,01/07/70 12:23:20.600,1018.536065
3608655 *0001V,01/07/70 12:23:20.700,1018.537915
3608764 *0001V,01/07/70 12:23:20.800,1018.550485
3608858 *0001V,01/07/70 12:23:20.900,1018.540229
3608967 *0001V,01/07/70 12:23:21.000,1018.559773
3609061 *0001V,01/07/70 12:23:21.100,1018.530962
3609154 *0001V,01/07/70 12:23:21.200,1018.510284
3609264 *0001V,01/07/70 12:23:21.300,1018.525389
3609357 *0001V,01/07/70 12:23:21.400,1018.530906
3609466 *0001V,01/07/70 12:23:21.500,1018.523520
3609560 *0001V,01/07/70 12:23:21.600,1018.518148
3609669 *0001V,01/07/70 12:23:21.700,1018.505872
3609763 *0001V,01/07/70 12:23:21.800,1018.519458
3609856 *0001V,01/07/70 12:23:21.900,1018.520740
3609966 *0001V,01/07/70 12:23:22.000,1018.523020
3610059 *0001V,01/07/70 12:23:22.100,1018.532885
3610168 *0001V,01/07/70 12:23:22.200,1018.503865
3610262 *0001V,01/07/70 12:23:22.300,1018.484590
3610356 *0001V,01/07/70 12:23:22.400,1018.487435
3610465 *0001V,01/07/70 12:23:22.500,1018.489937
3610558 *0001V,01/07/70 12:23:22.600,1018.493716
3610668 *0001V,01/07/70 12:23:22.700,1018.487037
3610761 *0001V,01/07/70 12:23:22.800,1018.494038
3610855 *0001V,01/07/70 12:23:22.900,1018.502155
3610964 *0001V,01/07/70 12:23:23.000,1018.515261
3611058 *0001V,01/07/70 12:23:23.100,1018.518199
3611167 *0001V,01/07/70 12:23:23.200,1018.521919
3611260 *0001V,01/07/70 12:23:23.300,1018.505564
3611370 *0001V,01/07/70 12:23:23.400,1018.522103
3611463 *0001V,01/07/70 12:23:23.500,1018.529794
3611557 *0001V,01/07/70 12:23:23.600,1018.532218
3611666 *0001V,01/07/70 12:23:23.700,1018.527539
3611760 *0001V,01/07/70 12:23:23.800,1018.531231
3611869 *0001V,01/07/70 12:23:23.900,1018.535911
3611962 *0001V,01/07/70 12:23:24.000,1018.537019
3612056 *0001V,01/07/70 12:23:24.100,1018.543348
3612165 *0001V,01/07/70 12:23:24.200,1018.540217
3612259 *0001V,01/07/70 12:23:24.300,1018.555348
3612368 *0001V,01/07/70 12:23:24.400,1018.558211
3612462 *0001V,01/07/70 12:23:24.500,1018.565571
3612555 *0001V,01/07/70 12:23:24.600,1018.561641
3612664 *0001V,01/07/70 12:23:24.700,1018.559217
3612758 *0001V,01/07/70 12:23:24.800,1018.567611
3612867 *0001V,01/07/70 12:23:24.900,1018.565031
3612961 *0001V,01/07/70 12:23:25.000,1018.568305
3613054 *0001V,01/07/70 12:23:25.100,1018.572918
3613164 *0001V,01/07/70 12:23:25.200,1018.548754
3613257 *0001V,01/07/70 12:23:25.300,1018.539267
3613366 *0001V,01/07/70 12:23:25.400,1018.537771
3613460 *0001V,01/07/70 12:23:25.500,1018.539706
3613569 *0001V,01/07/70 12:23:25.600,1018.558983
3613663 *0001V,01/07/70 12:23:25.700,1018.549632
3613756 *0001V,01/07/70 12:23:25.800,1018.561259
3613866 *0001V,01/07/70 12:23:25.900,1018.573037
3613959 *0001V,01/07/70 12:23:26.000,1018.581364
3614068 *0001V,01/07/70 12:23:26.100,1018.575060
3614162 *0001V,01/07/70 12:23:26.200,1018.578484
3614256 *0001V,01/07/70 12:23:26.300,1018.576549
3614365 *0001V,01/07/70 12:23:26.400,1018.554904
3614458 *0001V,01/07/70 12:23:26.500,1018.553433
3614568 *0001V,01/07/70 12:23:26.600,1018.554337
3614661 *0001V,01/07/70 12:23:26.700,1018.553199
3614755 *0001V,01/07/70 12:23:26.800,1018.541881
3614864 *0001V,01/07/70 12:23:26.900,1018.545876
3614958 *0001V,01/07/70 12:23:27.000,1018.529580
3615067 *0001V,01/07/70 12:23:27.100,1018.541961
3615160 *0001V,01/07/70 12:23:27.200,1018.546397
3615270 *0001V,01/07/70 12:23:27.300,1018.554172
3615363 *0001V,01/07/70 12:23:27.400,1018.564030
3615457 *0001V,01/07/70 12:23:27.500,1018.540163
3615566 *0001V,01/07/70 12:23:27.600,1018.549406
3615660 *0001V,01/07/70 12:23:27.700,1018.546519
3615769 *0001V,01/07/70 12:23:27.800,1018.541444
3615862 *0001V,01/07/70 12:23:27.900,1018.553656
3615956 *0001V,01/07/70 12:23:28.000,1018.548598
3616065 *0001V,01/07/70 12:23:28.100,1018.545894
3616159 *0001V,01/07/70 12:23:28.200,1018.543135
3616268 *0001V,01/07/70 12:23:28.300,1018.533328
3616362 *0001V,01/07/70 12:23:28.400,1018.529695
3616455 *0001V,01/07/70 12:23:28.500,1018.533029
3616564 *0001V,01/07/70 12:23:28.600,1018.523380
3616658 *0001V,01/07/70 12:23:28.700,1018.529587
3616767 *0001V,01/07/70 12:23:28.800,1018.515598
3616861 *0001V,01/07/70 12:23:28.900,1018.496540
3616954 *0001V,01/07/70 12:23:29.000,1018.507821
3617064 *0001V,01/07/70 12:23:29.100,1018.548184
3617157 *0001V,01/07/70 12:23:29.200,1018.547004
3617266 *0001V,01/07/70 12:23:29.300,1018.575821
3617360 *0001V,01/07/70 12:23:29.400,1018.581176
3617469 *0001V,01/07/70 12:23:29.500,1018.578478
3617563 *0001V,01/07/70 12:23:29.600,1018.586797
3617656 *0001V,01/07/70 12:23:29.700,1018.553922
3617766 *0001V,01/07/70 12:23:29.800,1018.538600
3617859 *0001V,01/07/70 12:23:29.900,1018.545138
3617968 *0001V,01/07/70 12:23:30.000,1018.540147
3618062 *0001V,01/07/70 12:23:30.100,1018.535135
3618156 *0001V,01/07/70 12:23:30.200,1018.524582
3618265 *0001V,01/07/70 12:23:30.300,1018.513563
3618358 *0001V,01/07/70 12:23:30.400,1018.520168
3618468 *0001V,01/07/70 12:23:30.500,1018.539361
3618561 *0001V,01/07/70 12:23:30.600,1018.547123
3618655 *0001V,01/07/70 12:23:30.700,1018.568380
3618764 *0001V,01/07/70 12:23:30.800,1018.552860
3618858 *0001V,01/07/70 12:23:30.900,1018.556203
3618967 *0001V,01/07/70 12:23:31.000,1018.531780
3619060 *0001V,01/07/70 12:23:31.100,1018.561277
3619170 *0001V,01/07/70 12:23:31.200,1018.543328
3619263 *0001V,01/07/70 12:23:31.300,1018.571236
3619357 *0001V,01/07/70 12:23:31.400,1018.571592
3619466 *0001V,01/07/70 12:23:31.500,1018.558363
3619560 *0001V,01/07/70 12:23:31.600,1018.567026
3619669 *0001V,01/07/70 12:23:31.700,1018.576809
3619762 *0001V,01/07/70 12:23:31.800,1018.578618
3619856 *0001V,01/07/70 12:23:31.900,1018.543085
3619965 *0001V,01/07/70 12:23:32.000,1018.555107
3620059 *0001V,01/07/70 12:23:32.100,1018.579135
3620168 *0001V,01/07/70 12:23:32.200,1018.562250
3620262 *0001V,01/07/70 12:23:32.300,1018.579081
3620355 *0001V,01/07/70 12:23:32.400,1018.569411
3620464 *0001V,01/07/70 12:23:32.500,1018.574073
3620558 *0001V,01/07/70 12:23:32.600,1018.575743
3620667 *0001V,01/07/70 12:23:32.700,1018.597532
3620761 *0001V,01/07/70 12:23:32.800,1018.585259
3620854 *0001V,01/07/70 12:23:32.900,1018.593930
3620964 *0001V,01/07/70 12:23:33.000,1018.602594
3621057 *0001V,01/07/70 12:23:33.100,1018.593612
3621166 *0001V,01/07/70 12:23:33.200,1018.584410
3621260 *0001V,01/07/70 12:23:33.300,1018.596983
3621369 *0001V,01/07/70 12:23:33.400,1018.607293
3621463 *0001V,01/07/70 12:23:33.500,1018.600327
3621556 *0001V,01/07/70 12:23:33.600,1018.592666
3621666 *0001V,01/07/70 12:23:33.700,1018.597364
3621759 *0001V,01/07/70 12:23:33.800,1018.585517
3621868 *0001V,01/07/70 12:23:33.900,1018.604907
3621962 *0001V,01/07/70 12:23:34.000,1018.604433
3622056 *0001V,01/07/70 12:23:34.100,1018.579358
3622165 *0001V,01/07/70 12:23:34.200,1018.583873
3622258 *0001V,01/07/70 12:23:34.300,1018.582624
3622368 *0001V,01/07/70 12:23:34.400,1018.562169
3622461 *0001V,01/07/70 12:23:34.500,1018.561972
3622555 *0001V,01/07/70 12:23:34.600,1018.585792
3622664 *0001V,01/07/70 12:23:34.700,1018.593776
3622758 *0001V,01/07/70 12:23:34.800,1018.582221
3622867 *0001V,01/07/70 12:23:34.900,1018.596052
3622960 *0001V,01/07/70 12:23:35.000,1018.596025
3623054 *0001V,01/07/70 12:23:35.100,1018.603793
3623163 *0001V,01/07/70 12:23:35.200,1018.607852
3623257 *0001V,01/07/70 12:23:35.300,1018.595776
3623366 *0001V,01/07/70 12:23:35.400,1018.574320
3623460 *0001V,01/07/70 12:23:35.500,1018.563413
3623569 *0001V,01/07/70 12:23:35.600,1018.564876
3623662 *0001V,01/07/70 12:23:35.700,1018.571827
3623756 *0001V,01/07/70 12:23:35.800,1018.564083
3623865 *0001V,01/07/70 12:23:35.900,1018.544462
3623959 *0001V,01/07/70 12:23:36.000,1018.517209
3624068 *0001V,01/07/70 12:23:36.100,1018.536647
3624162 *0001V,01/07/70 12:23:36.200,1018.511793
3624255 *0001V,01/07/70 12:23:36.300,1018.510574
3624364 *0001V,01/07/70 12:23:36.400,1018.521362
3624458 *0001V,01/07/70 12:23:36.500,1018.512460
3624567 *0001V,01/07/70 12:23:36.600,1018.508499
3624661 *0001V,01/07/70 12:23:36.700,1018.557593
3624754 *0001V,01/07/70 12:23:36.800,1018.557855
3624864 *0001V,01/07/70 12:23:36.900,1018.558892
3624957 *0001V,01/07/70 12:23:37.000,1018.564197
3625066 *0001V,01/07/70 12:23:37.100,1018.585357
3625160 *0001V,01/07/70 12:23:37.200,1018.594214
3625269 *0001V,01/07/70 12:23:37.300,1018.594828
3625363 *0001V,01/07/70 12:23:37.400,1018.583786
3625456 *0001V,01/07/70 12:23:37.500,1018.579187
3625566 *0001V,01/07/70 12:23:37.600,1018.580394
3625659 *0001V,01/07/70 12:23:37.700,1018.600899
3625768 *0001V,01/07/70 12:23:37.800,1018.581742
3625862 *0001V,01/07/70 12:23:37.900,1018.588405
3625956 *0001V,01/07/70 12:23:38.000,1018.595811
3626065 *0001V,01/07/70 12:23:38.100,1018.601320
3626158 *0001V,01/07/70 12:23:38.200,1018.586921
3626268 *0001V,01/07/70 12:23:38.300,1018.600820
3626361 *0001V,01/07/70 12:23:38.400,1018.610004
3626455 *0001V,01/07/70 12:23:38.500,1018.595928
3626564 *0001V,01/07/70 12:23:38.600,1018.600752
3626658 *0001V,01/07/70 12:23:38.700,1018.594278
3626767 *0001V,01/07/70 12:23:38.800,1018.587029
3626860 *0001V,01/07/70 12:23:38.900,1018.594049
3626970 *0001V,01/07/70 12:23:39.000,1018.582485
3627063 *0001V,01/07/70 12:23:39.100,1018.597189
3627157 *0001V,01/07/70 12:23:39.200,1018.589908
3627266 *0001V,01/07/70 12:23:39.300,1018.574254
3627360 *0001V,01/07/70 12:23:39.400,1018.578068
3627469 *0001V,01/07/70 12:23:39.500,1018.596242
3627562 *0001V,01/07/70 12:23:39.600,1018.585528
3627656 *0001V,01/07/70 12:23:39.700,1018.588576
3627765 *0001V,01/07/70 12:23:39.800,1018.593667
3627859 *0001V,01/07/70 12:23:39.900,1018.607288
3627968 *0001V,01/07/70 12:23:40.000,1018.604301
3628062 *0001V,01/07/70 12:23:40.100,1018.604641
3628155 *0001V,01/07/70 12:23:40.200,1018.607661
3628264 *0001V,01/07/70 12:23:40.300,1018.603147
3628358 *0001V,01/07/70 12:23:40.400,1018.593988
3628467 *0001V,01/07/70 12:23:40.500,1018.599810
3628561 *0001V,01/07/70 12:23:40.600,1018.590141
3628654 *0001V,01/07/70 12:23:40.700,1018.601122
3628764 *0001V,01/07/70 12:23:40.800,1018.598283
3628857 *0001V,01/07/70 12:23:40.900,1018.597498
3628966 *0001V,01/07/70 12:23:41.000,1018.603559
3629060 *0001V,01/07/70 12:23:41.100,1018.611470
3629169 *0001V,01/07/70 12:23:41.200,1018.619469
3629263 *0001V,01/07/70 12:23:41.300,1018.613479
3629356 *0001V,01/07/70 12:23:41.400,1018.604410
3629466 *0001V,01/07/70 12:23:41.500,1018.606325
3629559 *0001V,01/07/70 12:23:41.600,1018.601969
3629668 *0001V,01/07/70 12:23:41.700,1018.602511
3629762 *0001V,01/07/70 12:23:41.800,1018.582088
3629856 *0001V,01/07/70 12:23:41.900,1018.576255
3629965 *0001V,01/07/70 12:23:42.000,1018.585574
3630058 *0001V,01/07/70 12:23:42.100,1018.597064
3630168 *0001V,01/07/70 12:23:42.200,1018.587514
3630261 *0001V,01/07/70 12:23:42.300,1018.608234
3630355 *0001V,01/07/70 12:23:42.400,1018.598669
3630464 *0001V,01/07/70 12:23:42.500,1018.606978
3630558 *0001V,01/07/70 12:23:42.600,1018.608593
3630667 *0001V,01/07/70 12:23:42.700,1018.604152
3630760 *0001V,01/07/70 12:23:42.800,1018.594654
3630854 *0001V,01/07/70 12:23:42.900,1018.594726
3630963 *0001V,01/07/70 12:23:43.000,1018.577593
3631057 *0001V,01/07/70 12:23:43.100,1018.578245
3631166 *0001V,01/07/70 12:23:43.200,1018.570150
3631260 *0001V,01/07/70 12:23:43.300,1018.562938
3631369 *0001V,01/07/70 12:23:43.400,1018.545229
3631462 *0001V,01/07/70 12:23:43.500,1018.524623
3631556 *0001V,01/07/70 12:23:43.600,1018.531732
3631665 *0001V,01/07/70 12:23:43.700,1018.515263
3631759 *0001V,01/07/70 12:23:43.800,1018.513182
3631868 *0001V,01/07/70 12:23:43.900,1018.516750
3631962 *0001V,01/07/70 12:23:44.000,1018.513993
3632055 *0001V,01/07/70 12:23:44.100,1018.524718
3632164 *0001V,01/07/70 12:23:44.200,1018.527466
3632258 *0001V,01/07/70 12:23:44.300,1018.532415
3632367 *0001V,01/07/70 12:23:44.400,1018.542583
3632461 *0001V,01/07/70 12:23:44.500,1018.542631
3632554 *0001V,01/07/70 12:23:44.600,1018.529749
3632664 *0001V,01/07/70 12:23:44.700,1018.513399
3632757 *0001V,01/07/70 12:23:44.800,1018.521011
3632866 *0001V,01/07/70 12:23:44.900,1018.517262
3632960 *0001V,01/07/70 12:23:45.000,1018.517204
3633069 *0001V,01/07/70 12:23:45.100,1018.515997
3633163 *0001V,01/07/70 12:23:45.200,1018.509422
3633256 *0001V,01/07/70 12:23:45.300,1018.513241
3633366 *0001V,01/07/70 12:23:45.400,1018.531972
3633459 *0001V,01/07/70 12:23:45.500,1018.527049
3633568 *0001V,01/07/70 12:23:45.600,1018.529345
3633662 *0001V,01/07/70 12:23:45.700,1018.528742
3633756 *0001V,01/07/70 12:23:45.800,1018.515173
3633865 *0001V,01/07/70 12:23:45.900,1018.516970
3633958 *0001V,01/07/70 12:23:46.000,1018.516588
3634068 *0001V,01/07/70 12:23:46.100,1018.517645
3634161 *0001V,01/07/70 12:23:46.200,1018.519000
3634255 *0001V,01/07/70 12:23:46.300,1018.522404
3634364 *0001V,01/07/70 12:23:46.400,1018.519780
3634458 *0001V,01/07/70 12:23:46.500,1018.506532
3634567 *0001V,01/07/70 12:23:46.600,1018.524277
3634660 *0001V,01/07/70 12:23:46.700,1018.522110
3634754 *0001V,01/07/70 12:23:46.800,1018.516095
3634863 *0001V,01/07/70 12:23:46.900,1018.517674
3634957 *0001V,01/07/70 12:23:47.000,1018.524010
3635066 *0001V,01/07/70 12:23:47.100,1018.504504
3635160 *0001V,01/07/70 12:23:47.200,1018.513514
3635269 *0001V,01/07/70 12:23:47.300,1018.516987
3635362 *0001V,01/07/70 12:23:47.400,1018.514815
3635456 *0001V,01/07/70 12:23:47.500,1018.515214
3635565 *0001V,01/07/70 12:23:47.600,1018.513951
3635659 *0001V,01/07/70 12:23:47.700,1018.517275
3635768 *0001V,01/07/70 12:23:47.800,1018.533080
3635862 *0001V,01/07/70 12:23:47.900,1018.541634
3635955 *0001V,01/07/70 12:23:48.000,1018.541321
3636064 *0001V,01/07/70 12:23:48.100,1018.561733
3636158 *0001V,01/07/70 12:23:48.200,1018.546291
3636267 *0001V,01/07/70 12:23:48.300,1018.557045
3636361 *0001V,01/07/70 12:23:48.400,1018.550889
3636454 *0001V,01/07/70 12:23:48.500,1018.559325
3636564 *0001V,01/07/70 12:23:48.600,1018.555147
3636657 *0001V,01/07/70 12:23:48.700,1018.562418
3636766 *0001V,01/07/70 12:23:48.800,1018.578286
3636860 *0001V,01/07/70 12:23:48.900,1018.568509
3636969 *0001V,01/07/70 12:23:49.000,1018.590010
3637063 *0001V,01/07/70 12:23:49.100,1018.576634
3637156 *0001V,01/07/70 12:23:49.200,1018.577764
3637266 *0001V,01/07/70 12:23:49.300,1018.570191
3637359 *0001V,01/07/70 12:23:49.400,1018.540145
3637468 *0001V,01/07/70 12:23:49.500,1018.551462
3637562 *0001V,01/07/70 12:23:49.600,1018.575815
3637656 *0001V,01/07/70 12:23:49.700,1018.568936
3637765 *0001V,01/07/70 12:23:49.800,1018.583170
3637858 *0001V,01/07/70 12:23:49.900,1018.581581
3637968 *0001V,01/07/70 12:23:50.000,1018.585410
3638061 *0001V,01/07/70 12:23:50.100,1018.583288
3638155 *0001V,01/07/70 12:23:50.200,1018.586709
3638264 *0001V,01/07/70 12:23:50.300,1018.589711
3638358 *0001V,01/07/70 12:23:50.400,1018.603105
3638467 *0001V,01/07/70 12:23:50.500,1018.615254
3638560 *0001V,01/07/70 12:23:50.600,1018.619901
3638670 *0001V,01/07/70 12:23:50.700,1018.603403
3638763 *0001V,01/07/70 12:23:50.800,1018.583121
3638857 *0001V,01/07/70 12:23:50.900,1018.584134
3638966 *0001V,01/07/70 12:23:51.000,1018.566069
3639060 *0001V,01/07/70 12:23:51.100,1018.566773
3639169 *0001V,01/07/70 12:23:51.200,1018.582413
3639262 *0001V,01/07/70 12:23:51.300,1018.587042
3639356 *0001V,01/07/70 12:23:51.400,1018.572421
3639465 *0001V,01/07/70 12:23:51.500,1018.583767
3639559 *0001V,01/07/70 12:23:51.600,1018.572921
3639668 *0001V,01/07/70 12:23:51.700,1018.563237
3639762 *0001V,01/07/70 12:23:51.800,1018.569182
3639855 *0001V,01/07/70 12:23:51.900,1018.585570
3639964 *0001V,01/07/70 12:23:52.000,1018.576745
3640058 *0001V,01/07/70 12:23:52.100,1018.576934
3640167 *0001V,01/07/70 12:23:52.200,1018.570207
3640261 *0001V,01/07/70 12:23:52.300,1018.576975
3640354 *0001V,01/07/70 12:23:52.400,1018.565342
3640464 *0001V,01/07/70 12:23:52.500,1018.558445
3640557 *0001V,01/07/70 12:23:52.600,1018.564157
3640666 *0001V,01/07/70 12:23:52.700,1018.568742
3640760 *0001V,01/07/70 12:23:52.800,1018.565243
3640869 *0001V,01/07/70 12:23:52.900,1018.554681
3640963 *0001V,01/07/70 12:23:53.000,1018.559173
3641056 *0001V,01/07/70 12:23:53.100,1018.557561
3641166 *0001V,01/07/70 12:23:53.200,1018.565364
3641259 *0001V,01/07/70 12:23:53.300,1018.566642
3641368 *0001V,01/07/70 12:23:53.400,1018.566061
3641462 *0001V,01/07/70 12:23:53.500,1018.566493
3641556 *0001V,01/07/70 12:23:53.600,1018.560780
3641665 *0001V,01/07/70 12:23:53.700,1018.569696
3641758 *0001V,01/07/70 12:23:53.800,1018.573814
3641868 *0001V,01/07/70 12:23:53.900,1018.565357
3641961 *0001V,01/07/70 12:23:54.000,1018.553777
3642055 *0001V,01/07/70 12:23:54.100,1018.565826
3642164 *0001V,01/07/70 12:23:54.200,1018.561006
3642258 *0001V,01/07/70 12:23:54.300,1018.554006
3642367 *0001V,01/07/70 12:23:54.400,1018.554275
3642460 *0001V,01/07/70 12:23:54.500,1018.558043
3642570 *0001V,01/07/70 12:23:54.600,1018.547731
3642663 *0001V,01/07/70 12:23:54.700,1018.558203
3642757 *0001V,01/07/70 12:23:54.800,1018.559228
3642866 *0001V,01/07/70 12:23:54.900,1018.567148
3642960 *0001V,01/07/70 12:23:55.000,1018.572280
3643069 *0001V,01/07/70 12:23:55.100,1018.576838
3643162 *0001V,01/07/70 12:23:55.200,1018.576613
3643256 *0001V,01/07/70 12:23:55.300,1018.574353
3643365 *0001V,01/07/70 12:23:55.400,1018.595108
3643459 *0001V,01/07/70 12:23:55.500,1018.591306
3643568 *0001V,01/07/70 12:23:55.600,1018.578798
3643662 *0001V,01/07/70 12:23:55.700,1018.574275
3643755 *0001V,01/07/70 12:23:55.800,1018.554179
3643864 *0001V,01/07/70 12:23:55.900,1018.569533
3643958 *0001V,01/07/70 12:23:56.000,1018.570551
3644067 *0001V,01/07/70 12:23:56.100,1018.579854
3644161 *0001V,01/07/70 12:23:56.200,1018.575342
3644254 *0001V,01/07/70 12:23:56.300,1018.578599
3644364 *0001V,01/07/70 12:23:56.400,1018.585603
3644457 *0001V,01/07/70 12:23:56.500,1018.605940
3644566 *0001V,01/07/70 12:23:56.600,1018.613332
3644660 *0001V,01/07/70 12:23:56.700,1018.624525
3644769 *0001V,01/07/70 12:23:56.800,1018.608171
3644863 *0001V,01/07/70 12:23:56.900,1018.600257
3644956 *0001V,01/07/70 12:23:57.000,1018.597585
3645066 *0001V,01/07/70 12:23:57.100,1018.594913
3645159 *0001V,01/07/70 12:23:57.200,1018.593440
3645268 *0001V,01/07/70 12:23:57.300,1018.593240
3645362 *0001V,01/07/70 12:23:57.400,1018.598309
3645456 *0001V,01/07/70 12:23:57.500,1018.593904
3645565 *0001V,01/07/70 12:23:57.600,1018.586145
3645658 *0001V,01/07/70 12:23:57.700,1018.572678
3645768 *0001V,01/07/70 12:23:57.800,1018.571844
3645861 *0001V,01/07/70 12:23:57.900,1018.578535
3645955 *0001V,01/07/70 12:23:58.000,1018.603037
3646064 *0001V,01/07/70 12:23:58.100,1018.610827
3646158 *0001V,01/07/70 12:23:58.200,1018.608883
3646267 *0001V,01/07/70 12:23:58.300,1018.599982
3646360 *0001V,01/07/70 12:23:58.400,1018.605411
3646454 *0001V,01/07/70 12:23:58.500,1018.588571
3646563 *0001V,01/07/70 12:23:58.600,1018.579715
3646657 *0001V,01/07/70 12:23:58.700,1018.582505
3646766 *0001V,01/07/70 12:23:58.800,1018.586977
3646860 *0001V,01/07/70 12:23:58.900,1018.586766
3646969 *0001V,01/07/70 12:23:59.000,1018.570715
3647062 *0001V,01/07/70 12:23:59.100,1018.559505
3647156 *0001V,01/07/70 12:23:59.200,1018.576892
3647265 *0001V,01/07/70 12:23:59.300,1018.587685
3647359 *0001V,01/07/70 12:23:59.400,1018.593018
3647468 *0001V,01/07/70 12:23:59.500,1018.592647
3647562 *0001V,01/07/70 12:23:59.600,1018.590637
3647655 *0001V,01/07/70 12:23:59.700,1018.567972
3647764 *0001V,01/07/70 12:23:59.800,1018.590975
3647858 *0001V,01/07/70 12:23:59.900,1018.578278
3647967 *0001V,01/07/70 12:24:00.000,1018.531830
3648061 *0001V,01/07/70 12:24:00.100,1018.548780
3648154 *0001V,01/07/70 12:24:00.200,1018.530015
3648264 *0001V,01/07/70 12:24:00.300,1018.553882
3648357 *0001V,01/07/70 12:24:00.400,1018.542634
3648466 *0001V,01/07/70 12:24:00.500,1018.535120
3648560 *0001V,01/07/70 12:24:00.600,1018.536112
3648669 *0001V,01/07/70 12:24:00.700,1018.526295
3648763 *0001V,01/07/70 12:24:00.800,1018.501113
3648856 *0001V,01/07/70 12:24:00.900,1018.513867
3648966 *0001V,01/07/70 12:24:01.000,1018.517560
3649059 *0001V,01/07/70 12:24:01.100,1018.519770
3649168 *0001V,01/07/70 12:24:01.200,1018.517152
3649262 *0001V,01/07/70 12:24:01.300,1018.490135
3649356 *0001V,01/07/70 12:24:01.400,1018.498376
3649465 *0001V,01/07/70 12:24:01.500,1018.508065
3649558 *0001V,01/07/70 12:24:01.600,1018.512899
3649668 *0001V,01/07/70 12:24:01.700,1018.503798
3649761 *0001V,01/07/70 12:24:01.800,1018.504197
3649855 *0001V,01/07/70 12:24:01.900,1018.474178
3649964 *0001V,01/07/70 12:24:02.000,1018.493501
3650058 *0001V,01/07/70 12:24:02.100,1018.485210
3650167 *0001V,01/07/70 12:24:02.200,1018.480168
3650260 *0001V,01/07/70 12:24:02.300,1018.486437
3650370 *0001V,01/07/70 12:24:02.400,1018.493514
3650463 *0001V,01/07/70 12:24:02.500,1018.473335
3650557 *0001V,01/07/70 12:24:02.600,1018.484867
3650666 *0001V,01/07/70 12:24:02.700,1018.490956
3650760 *0001V,01/07/70 12:24:02.800,1018.507837
3650869 *0001V,01/07/70 12:24:02.900,1018.513710
3650962 *0001V,01/07/70 12:24:03.000,1018.498967
3651056 *0001V,01/07/70 12:24:03.100,1018.501237
3651165 *0001V,01/07/70 12:24:03.200,1018.513246
3651259 *0001V,01/07/70 12:24:03.300,1018.524501
3651368 *0001V,01/07/70 12:24:03.400,1018.521504
3651462 *0001V,01/07/70 12:24:03.500,1018.511076
3651555 *0001V,01/07/70 12:24:03.600,1018.511946
3651664 *0001V,01/07/70 12:24:03.700,1018.495300
3651758 *0001V,01/07/70 12:24:03.800,1018.512144
3651867 *0001V,01/07/70 12:24:03.900,1018.509432
3651961 *0001V,01/07/70 12:24:04.000,1018.523216
3652054 *0001V,01/07/70 12:24:04.100,1018.540755
3652164 *0001V,01/07/70 12:24:04.200,1018.536479
3652257 *0001V,01/07/70 12:24:04.300,1018.531445
3652366 *0001V,01/07/70 12:24:04.400,1018.545713
3652460 *0001V,01/07/70 12:24:04.500,1018.529106
3652569 *0001V,01/07/70 12:24:04.600,1018.519740
3652663 *0001V,01/07/70 12:24:04.700,1018.516579
3652756 *0001V,01/07/70 12:24:04.800,1018.512421
3652866 *0001V,01/07/70 12:24:04.900,1018.525775
3652959 *0001V,01/07/70 12:24:05.000,1018.523147
3653068 *0001V,01/07/70 12:24:05.100,1018.516493
3653162 *0001V,01/07/70 12:24:05.200,1018.509972
3653256 *0001V,01/07/70 12:24:05.300,1018.493586
3653365 *0001V,01/07/70 12:24:05.400,1018.493626
3653458 *0001V,01/07/70 12:24:05.500,1018.481416
3653568 *0001V,01/07/70 12:24:05.600,1018.491605
3653661 *0001V,01/07/70 12:24:05.700,1018.496008
3653755 *0001V,01/07/70 12:24:05.800,1018.509047
3653864 *0001V,01/07/70 12:24:05.900,1018.507196
3653958 *0001V,01/07/70 12:24:06.000,1018.503758
3654067 *0001V,01/07/70 12:24:06.100,1018.504690
3654160 *0001V,01/07/70 12:24:06.200,1018.514255
3654270 *0001V,01/07/70 12:24:06.300,1018.536791
3654363 *0001V,01/07/70 12:24:06.400,1018.523867
3654457 *0001V,01/07/70 12:24:06.500,1018.486086
3654566 *0001V,01/07/70 12:24:06.600,1018.495475
3654660 *0001V,01/07/70 12:24:06.700,1018.500323
3654769 *0001V,01/07/70 12:24:06.800,1018.521556
3654862 *0001V,01/07/70 12:24:06.900,1018.504627
3654956 *0001V,01/07/70 12:24:07.000,1018.527145
3655065 *0001V,01/07/70 12:24:07.100,1018.515839
3655159 *0001V,01/07/70 12:24:07.200,1018.506759
3655268 *0001V,01/07/70 12:24:07.300,1018.488330
3655362 *0001V,01/07/70 12:24:07.400,1018.494033
3655455 *0001V,01/07/70 12:24:07.500,1018.510981
3655564 *0001V,01/07/70 12:24:07.600,1018.478046
3655658 *0001V,01/07/70 12:24:07.700,1018.480465
3655767 *0001V,01/07/70 12:24:07.800,1018.483985
3655861 *0001V,01/07/70 12:24:07.900,1018.487619
3655954 *0001V,01/07/70 12:24:08.000,1018.485305
3656064 *0001V,01/07/70 12:24:08.100,1018.490637
3656157 *0001V,01/07/70 12:24:08.200,1018.496993
3656266 *0001V,01/07/70 12:24:08.300,1018.467482
3656360 *0001V,01/07/70 12:24:08.400,1018.473516
3656469 *0001V,01/07/70 12:24:08.500,1018.497953
3656563 *0001V,01/07/70 12:24:08.600,1018.492631
3656656 *0001V,01/07/70 12:24:08.700,1018.483323
3656766 *0001V,01/07/70 12:24:08.800,1018.478379
3656859 *0001V,01/07/70 12:24:08.900,1018.497419
3656968 *0001V,01/07/70 12:24:09.000,1018.511692
3657062 *0001V,01/07/70 12:24:09.100,1018.494658
3657156 *0001V,01/07/70 12:24:09.200,1018.495837
3657265 *0001V,01/07/70 12:24:09.300,1018.497862
3657358 *0001V,01/07/70 12:24:09.400,1018.502207
3657468 *0001V,01/07/70 12:24:09.500,1018.509036
3657561 *0001V,01/07/70 12:24:09.600,1018.498594
3657655 *0001V,01/07/70 12:24:09.700,1018.499556
3657764 *0001V,01/07/70 12:24:09.800,1018.509363
3657858 *0001V,01/07/70 12:24:09.900,1018.519448
3657967 *0001V,01/07/70 12:24:10.000,1018.521799
3658060 *0001V,01/07/70 12:24:10.100,1018.504207
3658154 *0001V,01/07/70 12:24:10.200,1018.502686
3658263 *0001V,01/07/70 12:24:10.300,1018.500261
3658357 *0001V,01/07/70 12:24:10.400,1018.515019
3658466 *0001V,01/07/70 12:24:10.500,1018.495602
3658560 *0001V,01/07/70 12:24:10.600,1018.499691
3658669 *0001V,01/07/70 12:24:10.700,1018.499232
3658762 *0001V,01/07/70 12:24:10.800,1018.494099
3658856 *0001V,01/07/70 12:24:10.900,1018.490149
3658965 *0001V,01/07/70 12:24:11.000,1018.498882
3659059 *0001V,01/07/70 12:24:11.100,1018.482702
3659168 *0001V,01/07/70 12:24:11.200,1018.483896
3659262 *0001V,01/07/70 12:24:11.300,1018.486051
3659355 *0001V,01/07/70 12:24:11.400,1018.493017
3659464 *0001V,01/07/70 12:24:11.500,1018.493080
3659558 *0001V,01/07/70 12:24:11.600,1018.485897
3659667 *0001V,01/07/70 12:24:11.700,1018.507103
3659761 *0001V,01/07/70 12:24:11.800,1018.492181
3659854 *0001V,01/07/70 12:24:11.900,1018.510500
3659964 *0001V,01/07/70 12:24:12.000,1018.510593
3700057 *0001V,01/07/70 12:24:12.100,1018.503264
3700166 *0001V,01/07/70 12:24:12.200,1018.513945
3700260 *0001V,01/07/70 12:24:12.300,1018.519936
3700369 *0001V,01/07/70 12:24:12.400,1018.504447
3700463 *0001V,01/07/70 12:24:12.500,1018.491900
3700556 *0001V,01/07/70 12:24:12.600,1018.505629
3700666 *0001V,01/07/70 12:24:12.700,1018.485242
3700759 *0001V,01/07/70 12:24:12.800,1018.494356
3700868 *0001V,01/07/70 12:24:12.900,1018.515265
3700962 *0001V,01/07/70 12:24:13.000,1018.498891
3701056 *0001V,01/07/70 12:24:13.100,1018.501690
3701165 *0001V,01/07/70 12:24:13.200,1018.493081
3701258 *0001V,01/07/70 12:24:13.300,1018.473007
3701368 *0001V,01/07/70 12:24:13.400,1018.478686
3701461 *0001V,01/07/70 12:24:13.500,1018.484477
3701555 *0001V,01/07/70 12:24:13.600,1018.510518
3701664 *0001V,01/07/70 12:24:13.700,1018.514975
3701758 *0001V,01/07/70 12:24:13.800,1018.508021
3701867 *0001V,01/07/70 12:24:13.900,1018.527046
3701960 *0001V,01/07/70 12:24:14.000,1018.532729
3702070 *0001V,01/07/70 12:24:14.100,1018.539486
3702163 *0001V,01/07/70 12:24:14.200,1018.529613
3702257 *0001V,01/07/70 12:24:14.300,1018.533123
3702366 *0001V,01/07/70 12:24:14.400,1018.527226
3702460 *0001V,01/07/70 12:24:14.500,1018.518186
3702569 *0001V,01/07/70 12:24:14.600,1018.536620
3702662 *0001V,01/07/70 12:24:14.700,1018.528526
3702756 *0001V,01/07/70 12:24:14.800,1018.518698
3702865 *0001V,01/07/70 12:24:14.900,1018.529723
3702959 *0001V,01/07/70 12:24:15.000,1018.532860
3703068 *0001V,01/07/70 12:24:15.100,1018.523469
3703162 *0001V,01/07/70 12:24:15.200,1018.509734
3703255 *0001V,01/07/70 12:24:15.300,1018.498780
3703364 *0001V,01/07/70 12:24:15.400,1018.504573
3703458 *0001V,01/07/70 12:24:15.500,1018.501654
3703567 *0001V,01/07/70 12:24:15.600,1018.507153
3703661 *0001V,01/07/70 12:24:15.700,1018.494099
3703754 *0001V,01/07/70 12:24:15.800,1018.495437
3703864 *0001V,01/07/70 12:24:15.900,1018.489334
3703957 *0001V,01/07/70 12:24:16.000,1018.464035
3704066 *0001V,01/07/70 12:24:16.100,1018.459106
3704160 *0001V,01/07/70 12:24:16.200,1018.468338
3704269 *0001V,01/07/70 12:24:16.300,1018.479828
3704363 *0001V,01/07/70 12:24:16.400,1018.482198
3704456 *0001V,01/07/70 12:24:16.500,1018.485842
3704566 *0001V,01/07/70 12:24:16.600,1018.480581
3704659 *0001V,01/07/70 12:24:16.700,1018.477662
3704768 *0001V,01/07/70 12:24:16.800,1018.493275
3704862 *0001V,01/07/70 12:24:16.900,1018.485709
3704956 *0001V,01/07/70 12:24:17.000,1018.494972
3705065 *0001V,01/07/70 12:24:17.100,1018.483686
3705158 *0001V,01/07/70 12:24:17.200,1018.498325
3705268 *0001V,01/07/70 12:24:17.300,1018.494965
3705361 *0001V,01/07/70 12:24:17.400,1018.445587
3705455 *0001V,01/07/70 12:24:17.500,1018.432349
3705564 *0001V,01/07/70 12:24:17.600,1018.446799
3705658 *0001V,01/07/70 12:24:17.700,1018.459523
3705767 *0001V,01/07/70 12:24:17.800,1018.462318
3705860 *0001V,01/07/70 12:24:17.900,1018.463770
3705954 *0001V,01/07/70 12:24:18.000,1018.473432
3706063 *0001V,01/07/70 12:24:18.100,1018.461334
3706157 *0001V,01/07/70 12:24:18.200,1018.475101
3706266 *0001V,01/07/70 12:24:18.300,1018.461253
3706360 *0001V,01/07/70 12:24:18.400,1018.458589
3706469 *0001V,01/07/70 12:24:18.500,1018.460563
3706562 *0001V,01/07/70 12:24:18.600,1018.474316
3706656 *0001V,01/07/70 12:24:18.700,1018.470704
3706765 *0001V,01/07/70 12:24:18.800,1018.479597
3706859 *0001V,01/07/70 12:24:18.900,1018.476160
3706968 *0001V,01/07/70 12:24:19.000,1018.494923
3707062 *0001V,01/07/70 12:24:19.100,1018.484263
3707155 *0001V,01/07/70 12:24:19.200,1018.476384
3707264 *0001V,01/07/70 12:24:19.300,1018.492082
3707358 *0001V,01/07/70 12:24:19.400,1018.485143
3707467 *0001V,01/07/70 12:24:19.500,1018.508929
3707561 *0001V,01/07/70 12:24:19.600,1018.497386
3707654 *0001V,01/07/70 12:24:19.700,1018.507528
3707764 *0001V,01/07/70 12:24:19.800,1018.491427
3707857 *0001V,01/07/70 12:24:19.900,1018.500671
3707966 *0001V,01/07/70 12:24:20.000,1018.501842
3708060 *0001V,01/07/70 12:24:20.100,1018.507461
3708169 *0001V,01/07/70 12:24:20.200,1018.505086
3708263 *0001V,01/07/70 12:24:20.300,1018.487299
3708356 *0001V,01/07/70 12:24:20.400,1018.478660
3708466 *0001V,01/07/70 12:24:20.500,1018.483374
3708559 *0001V,01/07/70 12:24:20.600,1018.490782
3708668 *0001V,01/07/70 12:24:20.700,1018.469947
3708762 *0001V,01/07/70 12:24:20.800,1018.454020
3708856 *0001V,01/07/70 12:24:20.900,1018.470980
3708965 *0001V,01/07/70 12:24:21.000,1018.467649
3709058 *0001V,01/07/70 12:24:21.100,1018.461936
3709168 *0001V,01/07/70 12:24:21.200,1018.460556
3709261 *0001V,01/07/70 12:24:21.300,1018.467341
3709355 *0001V,01/07/70 12:24:21.400,1018.464724
3709464 *0001V,01/07/70 12:24:21.500,1018.459410
3709558 *0001V,01/07/70 12:24:21.600,1018.471754
3709667 *0001V,01/07/70 12:24:21.700,1018.471722
3709760 *0001V,01/07/70 12:24:21.800,1018.450770
3709854 *0001V,01/07/70 12:24:21.900,1018.457847
3709963 *0001V,01/07/70 12:24:22.000,1018.455668
3710057 *0001V,01/07/70 12:24:22.100,1018.471557
3710166 *0001V,01/07/70 12:24:22.200,1018.468261
3710260 *0001V,01/07/70 12:24:22.300,1018.459420
3710369 *0001V,01/07/70 12:24:22.400,1018.450494
3710462 *0001V,01/07/70 12:24:22.500,1018.438126
3710556 *0001V,01/07/70 12:24:22.600,1018.457774
3710665 *0001V,01/07/70 12:24:22.700,1018.450824
3710759 *0001V,01/07/70 12:24:22.800,1018.456882
3710868 *0001V,01/07/70 12:24:22.900,1018.462855
3710962 *0001V,01/07/70 12:24:23.000,1018.465796
3711055 *0001V,01/07/70 12:24:23.100,1018.456468
3711164 *0001V,01/07/70 12:24:23.200,1018.463508
3711258 *0001V,01/07/70 12:24:23.300,1018.470913
3711367 *0001V,01/07/70 12:24:23.400,1018.471855
3711461 *0001V,01/07/70 12:24:23.500,1018.461584
3711554 *0001V,01/07/70 12:24:23.600,1018.451882
3711664 *0001V,01/07/70 12:24:23.700,1018.449791
3711757 *0001V,01/07/70 12:24:23.800,1018.458191
3711866 *0001V,01/07/70 12:24:23.900,1018.468073
3711960 *0001V,01/07/70 12:24:24.000,1018.451595
3712069 *0001V,01/07/70 12:24:24.100,1018.451263
3712163 *0001V,01/07/70 12:24:24.200,1018.455235
3712256 *0001V,01/07/70 12:24:24.300,1018.448431
3712366 *0001V,01/07/70 12:24:24.400,1018.448872
3712459 *0001V,01/07/70 12:24:24.500,1018.437711
3712568 *0001V,01/07/70 12:24:24.600,1018.446184
3712662 *0001V,01/07/70 12:24:24.700,1018.446391
3712756 *0001V,01/07/70 12:24:24.800,1018.443671
3712865 *0001V,01/07/70 12:24:24.900,1018.454468
3712958 *0001V,01/07/70 12:24:25.000,1018.446776
3713068 *0001V,01/07/70 12:24:25.100,1018.449114
3713161 *0001V,01/07/70 12:24:25.200,1018.439881
3713255 *0001V,01/07/70 12:24:25.300,1018.451421
3713364 *0001V,01/07/70 12:24:25.400,1018.459097
3713458 *0001V,01/07/70 12:24:25.500,1018.473500
3713567 *0001V,01/07/70 12:24:25.600,1018.455544
3713660 *0001V,01/07/70 12:24:25.700,1018.471973
3713770 *0001V,01/07/70 12:24:25.800,1018.472267
3713863 *0001V,01/07/70 12:24:25.900,1018.469973
3713957 *0001V,01/07/70 12:24:26.000,1018.465929
3714066 *0001V,01/07/70 12:24:26.100,1018.482169
3714160 *0001V,01/07/70 12:24:26.200,1018.494413
3714269 *0001V,01/07/70 12:24:26.300,1018.486115
3714362 *0001V,01/07/70 12:24:26.400,1018.473616
3714456 *0001V,01/07/70 12:24:26.500,1018.450326
3714565 *0001V,01/07/70 12:24:26.600,1018.458238
3714659 *0001V,01/07/70 12:24:26.700,1018.455755
3714768 *0001V,01/07/70 12:24:26.800,1018.444788
3714862 *0001V,01/07/70 12:24:26.900,1018.452500
3714955 *0001V,01/07/70 12:24:27.000,1018.456614
3715064 *0001V,01/07/70 12:24:27.100,1018.464074
3715158 *0001V,01/07/70 12:24:27.200,1018.453239
3715267 *0001V,01/07/70 12:24:27.300,1018.457397
3715361 *0001V,01/07/70 12:24:27.400,1018.459816
3715454 *0001V,01/07/70 12:24:27.500,1018.463760
3715564 *0001V,01/07/70 12:24:27.600,1018.464273
3715657 *0001V,01/07/70 12:24:27.700,1018.470880
3715766 *0001V,01/07/70 12:24:27.800,1018.468463
3715860 *0001V,01/07/70 12:24:27.900,1018.477206
3715969 *0001V,01/07/70 12:24:28.000,1018.473925
3716063 *0001V,01/07/70 12:24:28.100,1018.462739
3716156 *0001V,01/07/70 12:24:28.200,1018.457885
3716266 *0001V,01/07/70 12:24:28.300,1018.447700
3716359 *0001V,01/07/70 12:24:28.400,1018.432258
3716468 *0001V,01/07/70 12:24:28.500,1018.443792
3716562 *0001V,01/07/70 12:24:28.600,1018.461142
3716656 *0001V,01/07/70 12:24:28.700,1018.454712
3716765 *0001V,01/07/70 12:24:28.800,1018.437327
3716858 *0001V,01/07/70 12:24:28.900,1018.447620
3716968 *0001V,01/07/70 12:24:29.000,1018.445107
3717061 *0001V,01/07/70 12:24:29.100,1018.437160
3717155 *0001V,01/07/70 12:24:29.200,1018.434227
3717264 *0001V,01/07/70 12:24:29.300,1018.442609
3717358 *0001V,01/07/70 12:24:29.400,1018.440475
3717467 *0001V,01/07/70 12:24:29.500,1018.444451
3717560 *0001V,01/07/70 12:24:29.600,1018.442628
3717654 *0001V,01/07/70 12:24:29.700,1018.451906
3717763 *0001V,01/07/70 12:24:29.800,1018.445685
3717857 *0001V,01/07/70 12:24:29.900,1018.447321
3717966 *0001V,01/07/70 12:24:30.000,1018.446399
3718060 *0001V,01/07/70 12:24:30.100,1018.463572
3718169 *0001V,01/07/70 12:24:30.200,1018.449658
3718262 *0001V,01/07/70 12:24:30.300,1018.459078
3718356 *0001V,01/07/70 12:24:30.400,1018.460232
3718465 *0001V,01/07/70 12:24:30.500,1018.461972
3718559 *0001V,01/07/70 12:24:30.600,1018.466483
3718668 *0001V,01/07/70 12:24:30.700,1018.446904
3718762 *0001V,01/07/70 12:24:30.800,1018.464122
3718855 *0001V,01/07/70 12:24:30.900,1018.459088
3718964 *0001V,01/07/70 12:24:31.000,1018.456325
3719058 *0001V,01/07/70 12:24:31.100,1018.457387
3719167 *0001V,01/07/70 12:24:31.200,1018.445753
3719261 *0001V,01/07/70 12:24:31.300,1018.458620
3719354 *0001V,01/07/70 12:24:31.400,1018.469531
3719464 *0001V,01/07/70 12:24:31.500,1018.478191
3719557 *0001V,01/07/70 12:24:31.600,1018.480389
3719666 *0001V,01/07/70 12:24:31.700,1018.472664
3719760 *0001V,01/07/70 12:24:31.800,1018.458990
3719869 *0001V,01/07/70 12:24:31.900,1018.477135
3719963 *0001V,01/07/70 12:24:32.000,1018.465370
3720056 *0001V,01/07/70 12:24:32.100,1018.457697
3720166 *0001V,01/07/70 12:24:32.200,1018.460018
3720259 *0001V,01/07/70 12:24:32.300,1018.475682
3720368 *0001V,01/07/70 12:24:32.400,1018.474521
3720462 *0001V,01/07/70 12:24:32.500,1018.455678
3720556 *0001V,01/07/70 12:24:32.600,1018.459497
3720665 *0001V,01/07/70 12:24:32.700,1018.465352
3720758 *0001V,01/07/70 12:24:32.800,1018.469461
3720868 *0001V,01/07/70 12:24:32.900,1018.464495
3720961 *0001V,01/07/70 12:24:33.000,1018.477153
3721055 *0001V,01/07/70 12:24:33.100,1018.465775
3721164 *0001V,01/07/70 12:24:33.200,1018.472003
3721258 *0001V,01/07/70 12:24:33.300,1018.458518
3721367 *0001V,01/07/70 12:24:33.400,1018.452267
3721460 *0001V,01/07/70 12:24:33.500,1018.457680
3721554 *0001V,01/07/70 12:24:33.600,1018.456879
3721663 *0001V,01/07/70 12:24:33.700,1018.448828
3721757 *0001V,01/07/70 12:24:33.800,1018.459848
3721866 *0001V,01/07/70 12:24:33.900,1018.459749
3721960 *0001V,01/07/70 12:24:34.000,1018.461634
3722069 *0001V,01/07/70 12:24:34.100,1018.466179
3722162 *0001V,01/07/70 12:24:34.200,1018.476748
3722256 *0001V,01/07/70 12:24:34.300,1018.459187
3722365 *0001V,01/07/70 12:24:34.400,1018.443599
3722459 *0001V,01/07/70 12:24:34.500,1018.455135
3722568 *0001V,01/07/70 12:24:34.600,1018.459282
3722662 *0001V,01/07/70 12:24:34.700,1018.463214
3722755 *0001V,01/07/70 12:24:34.800,1018.441170
3722864 *0001V,01/07/70 12:24:34.900,1018.428970
3722958 *0001V,01/07/70 12:24:35.000,1018.426694
3723067 *0001V,01/07/70 12:24:35.100,1018.440737
3723161 *0001V,01/07/70 12:24:35.200,1018.458240
3723254 *0001V,01/07/70 12:24:35.300,1018.442741
3723364 *0001V,01/07/70 12:24:35.400,1018.469562
3723457 *0001V,01/07/70 12:24:35.500,1018.482426
3723566 *0001V,01/07/70 12:24:35.600,1018.511050
3723660 *0001V,01/07/70 12:24:35.700,1018.498868
3723769 *0001V,01/07/70 12:24:35.800,1018.486344
3723863 *0001V,01/07/70 12:24:35.900,1018.459427
3723956 *0001V,01/07/70 12:24:36.000,1018.450773
3724066 *0001V,01/07/70 12:24:36.100,1018.462137
3724159 *0001V,01/07/70 12:24:36.200,1018.475624
3724268 *0001V,01/07/70 12:24:36.300,1018.495755
3724362 *0001V,01/07/70 12:24:36.400,1018.499315
3724456 *0001V,01/07/70 12:24:36.500,1018.498167
3724565 *0001V,01/07/70 12:24:36.600,1018.497246
3724658 *0001V,01/07/70 12:24:36.700,1018.509143
3724768 *0001V,01/07/70 12:24:36.800,1018.482319
3724861 *0001V,01/07/70 12:24:36.900,1018.500591
3724955 *0001V,01/07/70 12:24:37.000,1018.501460
3725064 *0001V,01/07/70 12:24:37.100,1018.499473
3725158 *0001V,01/07/70 12:24:37.200,1018.516184
3725267 *0001V,01/07/70 12:24:37.300,1018.501037
3725360 *0001V,01/07/70 12:24:37.400,1018.506100
3725454 *0001V,01/07/70 12:24:37.500,1018.513974
3725563 *0001V,01/07/70 12:24:37.600,1018.511181
3725657 *0001V,01/07/70 12:24:37.700,1018.507783
3725766 *0001V,01/07/70 12:24:37.800,1018.492693
3725860 *0001V,01/07/70 12:24:37.900,1018.504605
3725969 *0001V,01/07/70 12:24:38.000,1018.510260
3726062 *0001V,01/07/70 12:24:38.100,1018.500071
3726156 *0001V,01/07/70 12:24:38.200,1018.498876
3726265 *0001V,01/07/70 12:24:38.300,1018.477974
3726359 *0001V,01/07/70 12:24:38.400,1018.494461
3726468 *0001V,01/07/70 12:24:38.500,1018.488737
3726562 *0001V,01/07/70 12:24:38.600,1018.477558
3726655 *0001V,01/07/70 12:24:38.700,1018.474134
3726764 *0001V,01/07/70 12:24:38.800,1018.476482
3726858 *0001V,01/07/70 12:24:38.900,1018.487602
3726967 *0001V,01/07/70 12:24:39.000,1018.494453
3727061 *0001V,01/07/70 12:24:39.100,1018.477073
3727154 *0001V,01/07/70 12:24:39.200,1018.489736
3727264 *0001V,01/07/70 12:24:39.300,1018.474835
3727357 *0001V,01/07/70 12:24:39.400,1018.487266
3727466 *0001V,01/07/70 12:24:39.500,1018.494078
3727560 *0001V,01/07/70 12:24:39.600,1018.513515
3727669 *0001V,01/07/70 12:24:39.700,1018.511499
3727763 *0001V,01/07/70 12:24:39.800,1018.507914
3727856 *0001V,01/07/70 12:24:39.900,1018.523041
3727966 *0001V,01/07/70 12:24:40.000,1018.513428
3728059 *0001V,01/07/70 12:24:40.100,1018.523544
3728168 *0001V,01/07/70 12:24:40.200,1018.497422
3728262 *0001V,01/07/70 12:24:40.300,1018.487494
3728356 *0001V,01/07/70 12:24:40.400,1018.482853
3728465 *0001V,01/07/70 12:24:40.500,1018.478298
3728558 *0001V,01/07/70 12:24:40.600,1018.490764
3728668 *0001V,01/07/70 12:24:40.700,1018.498163
3728761 *0001V,01/07/70 12:24:40.800,1018.503447
3728855 *0001V,01/07/70 12:24:40.900,1018.509228
3728964 *0001V,01/07/70 12:24:41.000,1018.510967
3729058 *0001V,01/07/70 12:24:41.100,1018.499953
3729167 *0001V,01/07/70 12:24:41.200,1018.498086
3729260 *0001V,01/07/70 12:24:41.300,1018.493303
3729354 *0001V,01/07/70 12:24:41.400,1018.487419
3729463 *0001V,01/07/70 12:24:41.500,1018.483929
3729557 *0001V,01/07/70 12:24:41.600,1018.490539
3729666 *0001V,01/07/70 12:24:41.700,1018.496131
3729760 *0001V,01/07/70 12:24:41.800,1018.490114
3729869 *0001V,01/07/70 12:24:41.900,1018.488816
3729962 *0001V,01/07/70 12:24:42.000,1018.488922
3730056 *0001V,01/07/70 12:24:42.100,1018.487101
3730165 *0001V,01/07/70 12:24:42.200,1018.496319
3730259 *0001V,01/07/70 12:24:42.300,1018.490296
3730368 *0001V,01/07/70 12:24:42.400,1018.483767
3730462 *0001V,01/07/70 12:24:42.500,1018.497217
3730555 *0001V,01/07/70 12:24:42.600,1018.505140
3730664 *0001V,01/07/70 12:24:42.700,1018.500740
3730758 *0001V,01/07/70 12:24:42.800,1018.508639
3730867 *0001V,01/07/70 12:24:42.900,1018.500995
3730961 *0001V,01/07/70 12:24:43.000,1018.483777
3731054 *0001V,01/07/70 12:24:43.100,1018.473896
3731164 *0001V,01/07/70 12:24:43.200,1018.475926
3731257 *0001V,01/07/70 12:24:43.300,1018.484192
3731366 *0001V,01/07/70 12:24:43.400,1018.487624
3731460 *0001V,01/07/70 12:24:43.500,1018.495880
3731569 *0001V,01/07/70 12:24:43.600,1018.488595
3731663 *0001V,01/07/70 12:24:43.700,1018.472014
3731756 *0001V,01/07/70 12:24:43.800,1018.474359
3731866 *0001V,01/07/70 12:24:43.900,1018.465496
3731959 *0001V,01/07/70 12:24:44.000,1018.463432
3732068 *0001V,01/07/70 12:24:44.100,1018.455165
3732162 *0001V,01/07/70 12:24:44.200,1018.452543
3732256 *0001V,01/07/70 12:24:44.300,1018.450205
3732365 *0001V,01/07/70 12:24:44.400,1018.454008
3732458 *0001V,01/07/70 12:24:44.500,1018.455975
3732568 *0001V,01/07/70 12:24:44.600,1018.448291
3732661 *0001V,01/07/70 12:24:44.700,1018.450210
3732755 *0001V,01/07/70 12:24:44.800,1018.444832
3732864 *0001V,01/07/70 12:24:44.900,1018.450748
3732958 *0001V,01/07/70 12:24:45.000,1018.461307
3733067 *0001V,01/07/70 12:24:45.100,1018.474744
3733160 *0001V,01/07/70 12:24:45.200,1018.470809
3733270 *0001V,01/07/70 12:24:45.300,1018.472069
3733363 *0001V,01/07/70 12:24:45.400,1018.482038
3733457 *0001V,01/07/70 12:24:45.500,1018.482637
3733566 *0001V,01/07/70 12:24:45.600,1018.484339
3733660 *0001V,01/07/70 12:24:45.700,1018.489464
3733769 *0001V,01/07/70 12:24:45.800,1018.504221
3733862 *0001V,01/07/70 12:24:45.900,1018.483603
3733956 *0001V,01/07/70 12:24:46.000,1018.476460
3734065 *0001V,01/07/70 12:24:46.100,1018.472225
3734159 *0001V,01/07/70 12:24:46.200,1018.474999
3734268 *0001V,01/07/70 12:24:46.300,1018.462768
3734362 *0001V,01/07/70 12:24:46.400,1018.466637
3734455 *0001V,01/07/70 12:24:46.500,1018.431988
3734564 *0001V,01/07/70 12:24:46.600,1018.459518
3734658 *0001V,01/07/70 12:24:46.700,1018.499857
3734767 *0001V,01/07/70 12:24:46.800,1018.483584
3734861 *0001V,01/07/70 12:24:46.900,1018.459920
3734954 *0001V,01/07/70 12:24:47.000,1018.471669
3735064 *0001V,01/07/70 12:24:47.100,1018.472087
3735157 *0001V,01/07/70 12:24:47.200,1018.478518
3735266 *0001V,01/07/70 12:24:47.300,1018.482066
3735360 *0001V,01/07/70 12:24:47.400,1018.471579
3735469 *0001V,01/07/70 12:24:47.500,1018.475937
3735563 *0001V,01/07/70 12:24:47.600,1018.483491
3735656 *0001V,01/07/70 12:24:47.700,1018.472671
3735766 *0001V,01/07/70 12:24:47.800,1018.480645
3735859 *0001V,01/07/70 12:24:47.900,1018.453962
3735968 *0001V,01/07/70 12:24:48.000,1018.447319
3736062 *0001V,01/07/70 12:24:48.100,1018.452871
3736156 *0001V,01/07/70 12:24:48.200,1018.440618
3736265 *0001V,01/07/70 12:24:48.300,1018.432415
3736358 *0001V,01/07/70 12:24:48.400,1018.434497
3736468 *0001V,01/07/70 12:24:48.500,1018.481611
3736561 *0001V,01/07/70 12:24:48.600,1018.490940
3736655 *0001V,01/07/70 12:24:48.700,1018.513013
3736764 *0001V,01/07/70 12:24:48.800,1018.521333
3736858 *0001V,01/07/70 12:24:48.900,1018.526547
3736967 *0001V,01/07/70 12:24:49.000,1018.506179
3737060 *0001V,01/07/70 12:24:49.100,1018.506325
3737154 *0001V,01/07/70 12:24:49.200,1018.516776
3737263 *0001V,01/07/70 12:24:49.300,1018.517663
3737357 *0001V,01/07/70 12:24:49.400,1018.494408
3737466 *0001V,01/07/70 12:24:49.500,1018.496973
3737560 *0001V,01/07/70 12:24:49.600,1018.494691
3737669 *0001V,01/07/70 12:24:49.700,1018.508584
3737762 *0001V,01/07/70 12:24:49.800,1018.486220
3737856 *0001V,01/07/70 12:24:49.900,1018.507824
3737965 *0001V,01/07/70 12:24:50.000,1018.520436
3738059 *0001V,01/07/70 12:24:50.100,1018.531587
3738168 *0001V,01/07/70 12:24:50.200,1018.522422
3738262 *0001V,01/07/70 12:24:50.300,1018.516794
3738355 *0001V,01/07/70 12:24:50.400,1018.510751
3738465 *0001V,01/07/70 12:24:50.500,1018.522250
3738558 *0001V,01/07/70 12:24:50.600,1018.519190
3738667 *0001V,01/07/70 12:24:50.700,1018.506120
3738761 *0001V,01/07/70 12:24:50.800,1018.517015
3738855 *0001V,01/07/70 12:24:50.900,1018.504721
3738964 *0001V,01/07/70 12:24:51.000,1018.510628
3739057 *0001V,01/07/70 12:24:51.100,1018.517732
3739167 *0001V,01/07/70 12:24:51.200,1018.514515
3739260 *0001V,01/07/70 12:24:51.300,1018.515101
3739369 *0001V,01/07/70 12:24:51.400,1018.522842
3739463 *0001V,01/07/70 12:24:51.500,1018.531433
3739557 *0001V,01/07/70 12:24:51.600,1018.519286
3739666 *0001V,01/07/70 12:24:51.700,1018.526444
3739759 *0001V,01/07/70 12:24:51.800,1018.519797
3739869 *0001V,01/07/70 12:24:51.900,1018.528261
3739962 *0001V,01/07/70 12:24:52.000,1018.525666
3740056 *0001V,01/07/70 12:24:52.100,1018.543197
3740165 *0001V,01/07/70 12:24:52.200,1018.531817
3740259 *0001V,01/07/70 12:24:52.300,1018.540672
3740368 *0001V,01/07/70 12:24:52.400,1018.540142
3740461 *0001V,01/07/70 12:24:52.500,1018.539866
3740555 *0001V,01/07/70 12:24:52.600,1018.537913
3740664 *0001V,01/07/70 12:24:52.700,1018.507559
3740758 *0001V,01/07/70 12:24:52.800,1018.535717
3740867 *0001V,01/07/70 12:24:52.900,1018.525453
3740961 *0001V,01/07/70 12:24:53.000,1018.525944
3741054 *0001V,01/07/70 12:24:53.100,1018.529320
3741163 *0001V,01/07/70 12:24:53.200,1018.514704
3741257 *0001V,01/07/70 12:24:53.300,1018.521790
3741366 *0001V,01/07/70 12:24:53.400,1018.516286
3741460 *0001V,01/07/70 12:24:53.500,1018.522104
3741569 *0001V,01/07/70 12:24:53.600,1018.515435
3741663 *0001V,01/07/70 12:24:53.700,1018.518399
3741756 *0001V,01/07/70 12:24:53.800,1018.518800
3741865 *0001V,01/07/70 12:24:53.900,1018.519038
3741959 *0001V,01/07/70 12:24:54.000,1018.524212
3742068 *0001V,01/07/70 12:24:54.100,1018.531751
3742162 *0001V,01/07/70 12:24:54.200,1018.516464
3742255 *0001V,01/07/70 12:24:54.300,1018.535041
3742365 *0001V,01/07/70 12:24:54.400,1018.525283
3742458 *0001V,01/07/70 12:24:54.500,1018.521895
3742567 *0001V,01/07/70 12:24:54.600,1018.516645
3742661 *0001V,01/07/70 12:24:54.700,1018.501459
3742755 *0001V,01/07/70 12:24:54.800,1018.506100
3742864 *0001V,01/07/70 12:24:54.900,1018.518067
3742957 *0001V,01/07/70 12:24:55.000,1018.510668
3743067 *0001V,01/07/70 12:24:55.100,1018.505443
3743160 *0001V,01/07/70 12:24:55.200,1018.502722
3743269 *0001V,01/07/70 12:24:55.300,1018.492277
3743363 *0001V,01/07/70 12:24:55.400,1018.492140
3743457 *0001V,01/07/70 12:24:55.500,1018.508082
3743566 *0001V,01/07/70 12:24:55.600,1018.493475
3743659 *0001V,01/07/70 12:24:55.700,1018.495315
3743769 *0001V,01/07/70 12:24:55.800,1018.487912
3743862 *0001V,01/07/70 12:24:55.900,1018.490635
3743956 *0001V,01/07/70 12:24:56.000,1018.491838
3744065 *0001V,01/07/70 12:24:56.100,1018.475124
3744159 *0001V,01/07/70 12:24:56.200,1018.495287
3744268 *0001V,01/07/70 12:24:56.300,1018.498501
3744361 *0001V,01/07/70 12:24:56.400,1018.491227
3744455 *0001V,01/07/70 12:24:56.500,1018.484665
3744564 *0001V,01/07/70 12:24:56.600,1018.487518
3744658 *0001V,01/07/70 12:24:56.700,1018.502470
3744767 *0001V,01/07/70 12:24:56.800,1018.492903
3744861 *0001V,01/07/70 12:24:56.900,1018.485257
3744970 *0001V,01/07/70 12:24:57.000,1018.489271
3745063 *0001V,01/07/70 12:24:57.100,1018.482522
3745157 *0001V,01/07/70 12:24:57.200,1018.475040
3745266 *0001V,01/07/70 12:24:57.300,1018.494547
3745360 *0001V,01/07/70 12:24:57.400,1018.484337
3745469 *0001V,01/07/70 12:24:57.500,1018.483343
3745563 *0001V,01/07/70 12:24:57.600,1018.477651
3745656 *0001V,01/07/70 12:24:57.700,1018.485130
3745765 *0001V,01/07/70 12:24:57.800,1018.489700
3745859 *0001V,01/07/70 12:24:57.900,1018.494329
3745968 *0001V,01/07/70 12:24:58.000,1018.490317
3746062 *0001V,01/07/70 12:24:58.100,1018.479791
3746155 *0001V,01/07/70 12:24:58.200,1018.484550
3746265 *0001V,01/07/70 12:24:58.300,1018.472915
3746358 *0001V,01/07/70 12:24:58.400,1018.478215
3746467 *0001V,01/07/70 12:24:58.500,1018.476003
3746561 *0001V,01/07/70 12:24:58.600,1018.467216
3746655 *0001V,01/07/70 12:24:58.700,1018.465974
3746764 *0001V,01/07/70 12:24:58.800,1018.464836
3746857 *0001V,01/07/70 12:24:58.900,1018.464032
3746967 *0001V,01/07/70 12:24:59.000,1018.476007
3747060 *0001V,01/07/70 12:24:59.100,1018.470962
3747169 *0001V,01/07/70 12:24:59.200,1018.481730
3747263 *0001V,01/07/70 12:24:59.300,1018.489244
3747357 *0001V,01/07/70 12:24:59.400,1018.485308
3747466 *0001V,01/07/70 12:24:59.500,1018.477211
3747559 *0001V,01/07/70 12:24:59.600,1018.483730
3747669 *0001V,01/07/70 12:24:59.700,1018.480557
3747762 *0001V,01/07/70 12:24:59.800,1018.496784
3747856 *0001V,01/07/70 12:24:59.900,1018.496649
3747965 *0001V,01/07/70 12:25:00.000,1018.496623
3748059 *0001V,01/07/70 12:25:00.100,1018.494968
3748168 *0001V,01/07/70 12:25:00.200,1018.501504
3748261 *0001V,01/07/70 12:25:00.300,1018.507197
3748355 *0001V,01/07/70 12:25:00.400,1018.500961
3748464 *0001V,01/07/70 12:25:00.500,1018.486445
3748558 *0001V,01/07/70 12:25:00.600,1018.484472
3748667 *0001V,01/07/70 12:25:00.700,1018.505090
3748761 *0001V,01/07/70 12:25:00.800,1018.500989
3748854 *0001V,01/07/70 12:25:00.900,1018.487283
3748963 *0001V,01/07/70 12:25:01.000,1018.481731
3749057 *0001V,01/07/70 12:25:01.100,1018.490987
3749166 *0001V,01/07/70 12:25:01.200,1018.473490
3749260 *0001V,01/07/70 12:25:01.300,1018.487302
3749369 *0001V,01/07/70 12:25:01.400,1018.484536
3749463 *0001V,01/07/70 12:25:01.500,1018.479696
3749556 *0001V,01/07/70 12:25:01.600,1018.466574
3749665 *0001V,01/07/70 12:25:01.700,1018.457144
3749759 *0001V,01/07/70 12:25:01.800,1018.469320
3749868 *0001V,01/07/70 12:25:01.900,1018.471854
3749962 *0001V,01/07/70 12:25:02.000,1018.486196
3750055 *0001V,01/07/70 12:25:02.100,1018.467546
3750165 *0001V,01/07/70 12:25:02.200,1018.472110
3750258 *0001V,01/07/70 12:25:02.300,1018.464394
3750367 *0001V,01/07/70 12:25:02.400,1018.467075
3750461 *0001V,01/07/70 12:25:02.500,1018.483293
3750555 *0001V,01/07/70 12:25:02.600,1018.481702
3750664 *0001V,01/07/70 12:25:02.700,1018.483202
3750757 *0001V,01/07/70 12:25:02.800,1018.490917
3750867 *0001V,01/07/70 12:25:02.900,1018.502097
3750960 *0001V,01/07/70 12:25:03.000,1018.506496
3751069 *0001V,01/07/70 12:25:03.100,1018.506529
3751163 *0001V,01/07/70 12:25:03.200,1018.503140
3751257 *0001V,01/07/70 12:25:03.300,1018.497385
3751366 *0001V,01/07/70 12:25:03.400,1018.494576
3751459 *0001V,01/07/70 12:25:03.500,1018.489081
3751569 *0001V,01/07/70 12:25:03.600,1018.493486
3751662 *0001V,01/07/70 12:25:03.700,1018.508136
3751756 *0001V,01/07/70 12:25:03.800,1018.508752
3751865 *0001V,01/07/70 12:25:03.900,1018.506769
3751959 *0001V,01/07/70 12:25:04.000,1018.508150
3752068 *0001V,01/07/70 12:25:04.100,1018.499544
3752161 *0001V,01/07/70 12:25:04.200,1018.497554
3752255 *0001V,01/07/70 12:25:04.300,1018.504524
3752364 *0001V,01/07/70 12:25:04.400,1018.499288
3752458 *0001V,01/07/70 12:25:04.500,1018.499593
3752567 *0001V,01/07/70 12:25:04.600,1018.504534
3752661 *0001V,01/07/70 12:25:04.700,1018.509412
3752754 *0001V,01/07/70 12:25:04.800,1018.504020
3752863 *0001V,01/07/70 12:25:04.900,1018.499795
3752957 *0001V,01/07/70 12:25:05.000,1018.520586
3753066 *0001V,01/07/70 12:25:05.100,1018.529793
3753160 *0001V,01/07/70 12:25:05.200,1018.528535
3753269 *0001V,01/07/70 12:25:05.300,1018.540109
3753363 *0001V,01/07/70 12:25:05.400,1018.532082
3753456 *0001V,01/07/70 12:25:05.500,1018.534689
3753565 *0001V,01/07/70 12:25:05.600,1018.526247
3753659 *0001V,01/07/70 12:25:05.700,1018.537779
3753768 *0001V,01/07/70 12:25:05.800,1018.518447
3753862 *0001V,01/07/70 12:25:05.900,1018.522464
3753955 *0001V,01/07/70 12:25:06.000,1018.528948
3754065 *0001V,01/07/70 12:25:06.100,1018.515451
3754158 *0001V,01/07/70 12:25:06.200,1018.520132
3754267 *0001V,01/07/70 12:25:06.300,1018.518349
3754361 *0001V,01/07/70 12:25:06.400,1018.513436
3754455 *0001V,01/07/70 12:25:06.500,1018.528490
3754564 *0001V,01/07/70 12:25:06.600,1018.535448
3754657 *0001V,01/07/70 12:25:06.700,1018.521494
3754767 *0001V,01/07/70 12:25:06.800,1018.516880
3754860 *0001V,01/07/70 12:25:06.900,1018.514514
3754954 *0001V,01/07/70 12:25:07.000,1018.514991
3755063 *0001V,01/07/70 12:25:07.100,1018.533042
3755157 *0001V,01/07/70 12:25:07.200,1018.513402
3755266 *0001V,01/07/70 12:25:07.300,1018.520710
3755359 *0001V,01/07/70 12:25:07.400,1018.510605
3755469 *0001V,01/07/70 12:25:07.500,1018.511712
3755562 *0001V,01/07/70 12:25:07.600,1018.501220
3755656 *0001V,01/07/70 12:25:07.700,1018.500483
3755765 *0001V,01/07/70 12:25:07.800,1018.497238
3755859 *0001V,01/07/70 12:25:07.900,1018.494816
3755968 *0001V,01/07/70 12:25:08.000,1018.492667
3756061 *0001V,01/07/70 12:25:08.100,1018.495709
3756155 *0001V,01/07/70 12:25:08.200,1018.494371
3756264 *0001V,01/07/70 12:25:08.300,1018.496246
3756358 *0001V,01/07/70 12:25:08.400,1018.481752
3756467 *0001V,01/07/70 12:25:08.500,1018.491487
3756561 *0001V,01/07/70 12:25:08.600,1018.496319
3756654 *0001V,01/07/70 12:25:08.700,1018.477104
3756763 *0001V,01/07/70 12:25:08.800,1018.479512
3756857 *0001V,01/07/70 12:25:08.900,1018.478454
3756966 *0001V,01/07/70 12:25:09.000,1018.488878
3757060 *0001V,01/07/70 12:25:09.100,1018.490532
3757169 *0001V,01/07/70 12:25:09.200,1018.478463
3757263 *0001V,01/07/70 12:25:09.300,1018.488644
3757356 *0001V,01/07/70 12:25:09.400,1018.496745
3757465 *0001V,01/07/70 12:25:09.500,1018.506932
3757559 *0001V,01/07/70 12:25:09.600,1018.514078
3757668 *0001V,01/07/70 12:25:09.700,1018.505986
3757762 *0001V,01/07/70 12:25:09.800,1018.513376
3757855 *0001V,01/07/70 12:25:09.900,1018.530136
3757965 *0001V,01/07/70 12:25:10.000,1018.512596
3758058 *0001V,01/07/70 12:25:10.100,1018.510782
3758167 *0001V,01/07/70 12:25:10.200,1018.516314
3758261 *0001V,01/07/70 12:25:10.300,1018.512330
3758355 *0001V,01/07/70 12:25:10.400,1018.512639
3758464 *0001V,01/07/70 12:25:10.500,1018.515003
3758557 *0001V,01/07/70 12:25:10.600,1018.510602
3758667 *0001V,01/07/70 12:25:10.700,1018.516539
3758760 *0001V,01/07/70 12:25:10.800,1018.503462
3758869 *0001V,01/07/70 12:25:10.900,1018.502504
3758963 *0001V,01/07/70 12:25:11.000,1018.507675
3759057 *0001V,01/07/70 12:25:11.100,1018.491856
3759166 *0001V,01/07/70 12:25:11.200,1018.500153
3759259 *0001V,01/07/70 12:25:11.300,1018.508067
3759369 *0001V,01/07/70 12:25:11.400,1018.511387
3759462 *0001V,01/07/70 12:25:11.500,1018.522573
3759556 *0001V,01/07/70 12:25:11.600,1018.523288
3759665 *0001V,01/07/70 12:25:11.700,1018.523178
3759759 *0001V,01/07/70 12:25:11.800,1018.522370
3759868 *0001V,01/07/70 12:25:11.900,1018.532454
3759961 *0001V,01/07/70 12:25:12.000,1018.534917
3800055 *0001V,01/07/70 12:25:12.100,1018.533682
3800164 *0001V,01/07/70 12:25:12.200,1018.546338
3800258 *0001V,01/07/70 12:25:12.300,1018.556587
3800367 *0001V,01/07/70 12:25:12.400,1018.551913
3800461 *0001V,01/07/70 12:25:12.500,1018.549717
3800554 *0001V,01/07/70 12:25:12.600,1018.560347
3800663 *0001V,01/07/70 12:25:12.700,1018.557107
3800757 *0001V,01/07/70 12:25:12.800,1018.541713
3800866 *0001V,01/07/70 12:25:12.900,1018.533776
3800960 *0001V,01/07/70 12:25:13.000,1018.549494
3801069 *0001V,01/07/70 12:25:13.100,1018.557800
3801163 *0001V,01/07/70 12:25:13.200,1018.548179
3801256 *0001V,01/07/70 12:25:13.300,1018.538242
3801365 *0001V,01/07/70 12:25:13.400,1018.536373
3801459 *0001V,01/07/70 12:25:13.500,1018.528517
3801568 *0001V,01/07/70 12:25:13.600,1018.510600
3801662 *0001V,01/07/70 12:25:13.700,1018.521904
3801755 *0001V,01/07/70 12:25:13.800,1018.524651
3801865 *0001V,01/07/70 12:25:13.900,1018.517964
3801958 *0001V,01/07/70 12:25:14.000,1018.520772
3802067 *0001V,01/07/70 12:25:14.100,1018.523932
3802161 *0001V,01/07/70 12:25:14.200,1018.530357
3802255 *0001V,01/07/70 12:25:14.300,1018.517225
3802364 *0001V,01/07/70 12:25:14.400,1018.521796
3802457 *0001V,01/07/70 12:25:14.500,1018.524989
3802567 *0001V,01/07/70 12:25:14.600,1018.524325
3802660 *0001V,01/07/70 12:25:14.700,1018.516322
3802769 *0001V,01/07/70 12:25:14.800,1018.510814
3802863 *0001V,01/07/70 12:25:14.900,1018.491975
3802957 *0001V,01/07/70 12:25:15.000,1018.498089
3803066 *0001V,01/07/70 12:25:15.100,1018.522268
3803159 *0001V,01/07/70 12:25:15.200,1018.513967
3803269 *0001V,01/07/70 12:25:15.300,1018.510525
3803362 *0001V,01/07/70 12:25:15.400,1018.522003
3803456 *0001V,01/07/70 12:25:15.500,1018.521367
3803565 *0001V,01/07/70 12:25:15.600,1018.524745
3803659 *0001V,01/07/70 12:25:15.700,1018.519500
3803768 *0001V,01/07/70 12:25:15.800,1018.520641
3803861 *0001V,01/07/70 12:25:15.900,1018.530732
3803955 *0001V,01/07/70 12:25:16.000,1018.523267
3804064 *0001V,01/07/70 12:25:16.100,1018.525916
3804158 *0001V,01/07/70 12:25:16.200,1018.525217
3804267 *0001V,01/07/70 12:25:16.300,1018.525579
3804361 *0001V,01/07/70 12:25:16.400,1018.525861
3804454 *0001V,01/07/70 12:25:16.500,1018.525282
3804563 *0001V,01/07/70 12:25:16.600,1018.530448
3804657 *0001V,01/07/70 12:25:16.700,1018.523950
3804766 *0001V,01/07/70 12:25:16.800,1018.531744
3804860 *0001V,01/07/70 12:25:16.900,1018.528898
3804969 *0001V,01/07/70 12:25:17.000,1018.533107
3805063 *0001V,01/07/70 12:25:17.100,1018.541994
3805156 *0001V,01/07/70 12:25:17.200,1018.540291
3805265 *0001V,01/07/70 12:25:17.300,1018.545223
3805359 *0001V,01/07/70 12:25:17.400,1018.543933
3805468 *0001V,01/07/70 12:25:17.500,1018.545034
3805562 *0001V,01/07/70 12:25:17.600,1018.561315
3805655 *0001V,01/07/70 12:25:17.700,1018.565518
3805765 *0001V,01/07/70 12:25:17.800,1018.556074
3805858 *0001V,01/07/70 12:25:17.900,1018.585679
3805967 *0001V,01/07/70 12:25:18.000,1018.578092
3806061 *0001V,01/07/70 12:25:18.100,1018.578384
3806155 *0001V,01/07/70 12:25:18.200,1018.571383
3806264 *0001V,01/07/70 12:25:18.300,1018.570737
3806357 *0001V,01/07/70 12:25:18.400,1018.583423
3806467 *0001V,01/07/70 12:25:18.500,1018.604203
3806560 *0001V,01/07/70 12:25:18.600,1018.572279
3806669 *0001V,01/07/70 12:25:18.700,1018.573817
3806763 *0001V,01/07/70 12:25:18.800,1018.594776
3806857 *0001V,01/07/70 12:25:18.900,1018.571405
3806966 *0001V,01/07/70 12:25:19.000,1018.564647
3807059 *0001V,01/07/70 12:25:19.100,1018.582344
3807169 *0001V,01/07/70 12:25:19.200,1018.557205
3807262 *0001V,01/07/70 12:25:19.300,1018.555233
3807356 *0001V,01/07/70 12:25:19.400,1018.529597
3807465 *0001V,01/07/70 12:25:19.500,1018.519446
3807559 *0001V,01/07/70 12:25:19.600,1018.532265
3807668 *0001V,01/07/70 12:25:19.700,1018.509810
3807761 *0001V,01/07/70 12:25:19.800,1018.521146
3807855 *0001V,01/07/70 12:25:19.900,1018.537755
3807964 *0001V,01/07/70 12:25:20.000,1018.542950
3808058 *0001V,01/07/70 12:25:20.100,1018.536004
3808167 *0001V,01/07/70 12:25:20.200,1018.546459
3808261 *0001V,01/07/70 12:25:20.300,1018.545009
3808354 *0001V,01/07/70 12:25:20.400,1018.543262
3808463 *0001V,01/07/70 12:25:20.500,1018.556797
3808557 *0001V,01/07/70 12:25:20.600,1018.548206
3808666 *0001V,01/07/70 12:25:20.700,1018.541903
3808760 *0001V,01/07/70 12:25:20.800,1018.521986
3808869 *0001V,01/07/70 12:25:20.900,1018.499815
3808963 *0001V,01/07/70 12:25:21.000,1018.501148
3809056 *0001V,01/07/70 12:25:21.100,1018.509731
3809165 *0001V,01/07/70 12:25:21.200,1018.502931
3809259 *0001V,01/07/70 12:25:21.300,1018.464489
3809368 *0001V,01/07/70 12:25:21.400,1018.473665
3809462 *0001V,01/07/70 12:25:21.500,1018.479759
3809555 *0001V,01/07/70 12:25:21.600,1018.493532
3809665 *0001V,01/07/70 12:25:21.700,1018.498511
3809758 *0001V,01/07/70 12:25:21.800,1018.511924
3809867 *0001V,01/07/70 12:25:21.900,1018.504937
3809961 *0001V,01/07/70 12:25:22.000,1018.523891
3810055 *0001V,01/07/70 12:25:22.100,1018.518058
3810164 *0001V,01/07/70 12:25:22.200,1018.486052
3810257 *0001V,01/07/70 12:25:22.300,1018.512353
3810367 *0001V,01/07/70 12:25:22.400,1018.509558
3810460 *0001V,01/07/70 12:25:22.500,1018.536053
3810554 *0001V,01/07/70 12:25:22.600,1018.527809
3810663 *0001V,01/07/70 12:25:22.700,1018.536897
3810757 *0001V,01/07/70 12:25:22.800,1018.513101
3810866 *0001V,01/07/70 12:25:22.900,1018.521999
3810959 *0001V,01/07/70 12:25:23.000,1018.532014
3811069 *0001V,01/07/70 12:25:23.100,1018.548118
3811162 *0001V,01/07/70 12:25:23.200,1018.532303
3811256 *0001V,01/07/70 12:25:23.300,1018.534408
3811365 *0001V,01/07/70 12:25:23.400,1018.539532
3811459 *0001V,01/07/70 12:25:23.500,1018.549883
3811568 *0001V,01/07/70 12:25:23.600,1018.558533
3811661 *0001V,01/07/70 12:25:23.700,1018.556659
3811755 *0001V,01/07/70 12:25:23.800,1018.560674
3811864 *0001V,01/07/70 12:25:23.900,1018.546826
3811958 *0001V,01/07/70 12:25:24.000,1018.532258
3812067 *0001V,01/07/70 12:25:24.100,1018.546492
3812161 *0001V,01/07/70 12:25:24.200,1018.563512
3812254 *0001V,01/07/70 12:25:24.300,1018.560022
3812363 *0001V,01/07/70 12:25:24.400,1018.558051
3812457 *0001V,01/07/70 12:25:24.500,1018.545930
3812566 *0001V,01/07/70 12:25:24.600,1018.547573
3812660 *0001V,01/07/70 12:25:24.700,1018.546363
3812769 *0001V,01/07/70 12:25:24.800,1018.523793
3812863 *0001V,01/07/70 12:25:24.900,1018.518004
3812956 *0001V,01/07/70 12:25:25.000,1018.529753
3813065 *0001V,01/07/70 12:25:25.100,1018.518980
3813159 *0001V,01/07/70 12:25:25.200,1018.513861
3813268 *0001V,01/07/70 12:25:25.300,1018.533533
3813362 *0001V,01/07/70 12:25:25.400,1018.527397
3813455 *0001V,01/07/70 12:25:25.500,1018.514328
3813565 *0001V,01/07/70 12:25:25.600,1018.518441
3813658 *0001V,01/07/70 12:25:25.700,1018.513907
3813767 *0001V,01/07/70 12:25:25.800,1018.523879
3813861 *0001V,01/07/70 12:25:25.900,1018.507960
3813955 *0001V,01/07/70 12:25:26.000,1018.510930
3814064 *0001V,01/07/70 12:25:26.100,1018.510770
3814157 *0001V,01/07/70 12:25:26.200,1018.534241
3814267 *0001V,01/07/70 12:25:26.300,1018.518211
3814360 *0001V,01/07/70 12:25:26.400,1018.510699
3814454 *0001V,01/07/70 12:25:26.500,1018.522170
3814563 *0001V,01/07/70 12:25:26.600,1018.531791
3814657 *0001V,01/07/70 12:25:26.700,1018.535738
3814766 *0001V,01/07/70 12:25:26.800,1018.547472
3814859 *0001V,01/07/70 12:25:26.900,1018.553464
3814969 *0001V,01/07/70 12:25:27.000,1018.545197
3815062 *0001V,01/07/70 12:25:27.100,1018.536904
3815156 *0001V,01/07/70 12:25:27.200,1018.523201
3815265 *0001V,01/07/70 12:25:27.300,1018.520971
3815359 *0001V,01/07/70 12:25:27.400,1018.514856
3815468 *0001V,01/07/70 12:25:27.500,1018.497805
3815561 *0001V,01/07/70 12:25:27.600,1018.484842
3815655 *0001V,01/07/70 12:25:27.700,1018.479352
3815764 *0001V,01/07/70 12:25:27.800,1018.510676
3815858 *0001V,01/07/70 12:25:27.900,1018.506048
3815967 *0001V,01/07/70 12:25:28.000,1018.505559
3816061 *0001V,01/07/70 12:25:28.100,1018.522805
3816154 *0001V,01/07/70 12:25:28.200,1018.529651
3816263 *0001V,01/07/70 12:25:28.300,1018.516922
3816357 *0001V,01/07/70 12:25:28.400,1018.520122
3816466 *0001V,01/07/70 12:25:28.500,1018.520969
3816560 *0001V,01/07/70 12:25:28.600,1018.517458
3816669 *0001V,01/07/70 12:25:28.700,1018.525410
3816763 *0001V,01/07/70 12:25:28.800,1018.532250
3816856 *0001V,01/07/70 12:25:28.900,1018.533267
3816965 *0001V,01/07/70 12:25:29.000,1018.519107
3817059 *0001V,01/07/70 12:25:29.100,1018.507391
3817168 *0001V,01/07/70 12:25:29.200,1018.501884
3817262 *0001V,01/07/70 12:25:29.300,1018.496906
3817355 *0001V,01/07/70 12:25:29.400,1018.500649
3817465 *0001V,01/07/70 12:25:29.500,1018.504820
3817558 *0001V,01/07/70 12:25:29.600,1018.498332
3817667 *0001V,01/07/70 12:25:29.700,1018.494672
3817761 *0001V,01/07/70 12:25:29.800,1018.493855
3817855 *0001V,01/07/70 12:25:29.900,1018.492182
3817964 *0001V,01/07/70 12:25:30.000,1018.502396
3818057 *0001V,01/07/70 12:25:30.100,1018.511479
3818167 *0001V,01/07/70 12:25:30.200,1018.509763
3818260 *0001V,01/07/70 12:25:30.300,1018.505666
3818369 *0001V,01/07/70 12:25:30.400,1018.492181
3818463 *0001V,01/07/70 12:25:30.500,1018.510601
3818557 *0001V,01/07/70 12:25:30.600,1018.501713
3818666 *0001V,01/07/70 12:25:30.700,1018.525515
3818759 *0001V,01/07/70 12:25:30.800,1018.526485
3818869 *0001V,01/07/70 12:25:30.900,1018.532923
3818962 *0001V,01/07/70 12:25:31.000,1018.525229
3819056 *0001V,01/07/70 12:25:31.100,1018.543442
3819165 *0001V,01/07/70 12:25:31.200,1018.554592
3819259 *0001V,01/07/70 12:25:31.300,1018.553012
3819368 *0001V,01/07/70 12:25:31.400,1018.555780
3819461 *0001V,01/07/70 12:25:31.500,1018.544342
3819555 *0001V,01/07/70 12:25:31.600,1018.523910
3819664 *0001V,01/07/70 12:25:31.700,1018.514816
3819758 *0001V,01/07/70 12:25:31.800,1018.494126
3819867 *0001V,01/07/70 12:25:31.900,1018.497782
3819961 *0001V,01/07/70 12:25:32.000,1018.479538
3820054 *0001V,01/07/70 12:25:32.100,1018.476245
3820163 *0001V,01/07/70 12:25:32.200,1018.485776
3820257 *0001V,01/07/70 12:25:32.300,1018.484968
3820366 *0001V,01/07/70 12:25:32.400,1018.504759
3820460 *0001V,01/07/70 12:25:32.500,1018.492424
3820569 *0001V,01/07/70 12:25:32.600,1018.472698
3820663 *0001V,01/07/70 12:25:32.700,1018.477390
3820756 *0001V,01/07/70 12:25:32.800,1018.466999
3820865 *0001V,01/07/70 12:25:32.900,1018.471995
3820959 *0001V,01/07/70 12:25:33.000,1018.490982
3821068 *0001V,01/07/70 12:25:33.100,1018.489344
3821162 *0001V,01/07/70 12:25:33.200,1018.484844
3821255 *0001V,01/07/70 12:25:33.300,1018.481325
3821365 *0001V,01/07/70 12:25:33.400,1018.473299
3821458 *0001V,01/07/70 12:25:33.500,1018.480967
3821567 *0001V,01/07/70 12:25:33.600,1018.483411
3821661 *0001V,01/07/70 12:25:33.700,1018.486162
3821755 *0001V,01/07/70 12:25:33.800,1018.475404
3821864 *0001V,01/07/70 12:25:33.900,1018.469734
3821957 *0001V,01/07/70 12:25:34.000,1018.476906
3822067 *0001V,01/07/70 12:25:34.100,1018.466285
3822160 *0001V,01/07/70 12:25:34.200,1018.464970
3822269 *0001V,01/07/70 12:25:34.300,1018.481435
3822363 *0001V,01/07/70 12:25:34.400,1018.491470
3822457 *0001V,01/07/70 12:25:34.500,1018.471614
3822566 *0001V,01/07/70 12:25:34.600,1018.471063
3822659 *0001V,01/07/70 12:25:34.700,1018.502504
3822769 *0001V,01/07/70 12:25:34.800,1018.494134
3822862 *0001V,01/07/70 12:25:34.900,1018.506776
3822956 *0001V,01/07/70 12:25:35.000,1018.489206
3823065 *0001V,01/07/70 12:25:35.100,1018.475406
3823159 *0001V,01/07/70 12:25:35.200,1018.485955
3823268 *0001V,01/07/70 12:25:35.300,1018.481378
3823361 *0001V,01/07/70 12:25:35.400,1018.492576
3823455 *0001V,01/07/70 12:25:35.500,1018.490335
3823564 *0001V,01/07/70 12:25:35.600,1018.487240
3823658 *0001V,01/07/70 12:25:35.700,1018.482299
3823767 *0001V,01/07/70 12:25:35.800,1018.484628
3823861 *0001V,01/07/70 12:25:35.900,1018.507296
3823954 *0001V,01/07/70 12:25:36.000,1018.531816
3824063 *0001V,01/07/70 12:25:36.100,1018.527735
3824157 *0001V,01/07/70 12:25:36.200,1018.507260
3824266 *0001V,01/07/70 12:25:36.300,1018.501092
3824360 *0001V,01/07/70 12:25:36.400,1018.497372
3824469 *0001V,01/07/70 12:25:36.500,1018.496201
3824563 *0001V,01/07/70 12:25:36.600,1018.492393
3824656 *0001V,01/07/70 12:25:36.700,1018.500614
3824765 *0001V,01/07/70 12:25:36.800,1018.515284
3824859 *0001V,01/07/70 12:25:36.900,1018.500895
3824968 *0001V,01/07/70 12:25:37.000,1018.513525
3825062 *0001V,01/07/70 12:25:37.100,1018.515365
3825155 *0001V,01/07/70 12:25:37.200,1018.512915
3825265 *0001V,01/07/70 12:25:37.300,1018.527930
3825358 *0001V,01/07/70 12:25:37.400,1018.529917
3825467 *0001V,01/07/70 12:25:37.500,1018.531581
3825561 *0001V,01/07/70 12:25:37.600,1018.520969
3825655 *0001V,01/07/70 12:25:37.700,1018.517320
3825764 *0001V,01/07/70 12:25:37.800,1018.527305
3825857 *0001V,01/07/70 12:25:37.900,1018.523382
3825967 *0001V,01/07/70 12:25:38.000,1018.520578
3826060 *0001V,01/07/70 12:25:38.100,1018.521463
3826154 *0001V,01/07/70 12:25:38.200,1018.507310
3826263 *0001V,01/07/70 12:25:38.300,1018.508877
3826357 *0001V,01/07/70 12:25:38.400,1018.516647
3826466 *0001V,01/07/70 12:25:38.500,1018.501994
3826559 *0001V,01/07/70 12:25:38.600,1018.508930
3826669 *0001V,01/07/70 12:25:38.700,1018.536342
3826762 *0001V,01/07/70 12:25:38.800,1018.530010
3826856 *0001V,01/07/70 12:25:38.900,1018.494546
3826965 *0001V,01/07/70 12:25:39.000,1018.497037
3827059 *0001V,01/07/70 12:25:39.100,1018.497769
3827168 *0001V,01/07/70 12:25:39.200,1018.496316
3827261 *0001V,01/07/70 12:25:39.300,1018.480545
3827355 *0001V,01/07/70 12:25:39.400,1018.459326
3827464 *0001V,01/07/70 12:25:39.500,1018.441729
3827558 *0001V,01/07/70 12:25:39.600,1018.459842
3827667 *0001V,01/07/70 12:25:39.700,1018.477141
3827761 *0001V,01/07/70 12:25:39.800,1018.472159
3827854 *0001V,01/07/70 12:25:39.900,1018.474652
3827963 *0001V,01/07/70 12:25:40.000,1018.455258
3828057 *0001V,01/07/70 12:25:40.100,1018.452860
3828166 *0001V,01/07/70 12:25:40.200,1018.477067
3828260 *0001V,01/07/70 12:25:40.300,1018.493586
3828369 *0001V,01/07/70 12:25:40.400,1018.486934
3828463 *0001V,01/07/70 12:25:40.500,1018.487122
3828556 *0001V,01/07/70 12:25:40.600,1018.476589
3828665 *0001V,01/07/70 12:25:40.700,1018.462664
3828759 *0001V,01/07/70 12:25:40.800,1018.459667
3828868 *0001V,01/07/70 12:25:40.900,1018.462248
3828962 *0001V,01/07/70 12:25:41.000,1018.452731
3829055 *0001V,01/07/70 12:25:41.100,1018.427826
3829165 *0001V,01/07/70 12:25:41.200,1018.451037
3829258 *0001V,01/07/70 12:25:41.300,1018.436492
3829367 *0001V,01/07/70 12:25:41.400,1018.437447
3829461 *0001V,01/07/70 12:25:41.500,1018.443499
3829555 *0001V,01/07/70 12:25:41.600,1018.450357
3829664 *0001V,01/07/70 12:25:41.700,1018.451115
3829757 *0001V,01/07/70 12:25:41.800,1018.445071
3829867 *0001V,01/07/70 12:25:41.900,1018.461236
3829960 *0001V,01/07/70 12:25:42.000,1018.443526
3830054 *0001V,01/07/70 12:25:42.100,1018.456264
3830163 *0001V,01/07/70 12:25:42.200,1018.480087
3830257 *0001V,01/07/70 12:25:42.300,1018.490329
3830366 *0001V,01/07/70 12:25:42.400,1018.514415
3830459 *0001V,01/07/70 12:25:42.500,1018.498849
3830569 *0001V,01/07/70 12:25:42.600,1018.504860
3830662 *0001V,01/07/70 12:25:42.700,1018.528368
3830756 *0001V,01/07/70 12:25:42.800,1018.525527
3830865 *0001V,01/07/70 12:25:42.900,1018.515922
3830959 *0001V,01/07/70 12:25:43.000,1018.518736
3831068 *0001V,01/07/70 12:25:43.100,1018.513219
3831161 *0001V,01/07/70 12:25:43.200,1018.505860
3831255 *0001V,01/07/70 12:25:43.300,1018.528918
3831364 *0001V,01/07/70 12:25:43.400,1018.507126
3831458 *0001V,01/07/70 12:25:43.500,1018.520492
3831567 *0001V,01/07/70 12:25:43.600,1018.512814
3831661 *0001V,01/07/70 12:25:43.700,1018.520457
3831754 *0001V,01/07/70 12:25:43.800,1018.511197
3831863 *0001V,01/07/70 12:25:43.900,1018.492232
3831957 *0001V,01/07/70 12:25:44.000,1018.492427
3832066 *0001V,01/07/70 12:25:44.100,1018.506471
3832160 *0001V,01/07/70 12:25:44.200,1018.512859
3832269 *0001V,01/07/70 12:25:44.300,1018.499998
3832363 *0001V,01/07/70 12:25:44.400,1018.495527
3832456 *0001V,01/07/70 12:25:44.500,1018.480411
3832565 *0001V,01/07/70 12:25:44.600,1018.485083
3832659 *0001V,01/07/70 12:25:44.700,1018.482372
3832768 *0001V,01/07/70 12:25:44.800,1018.457265
3832862 *0001V,01/07/70 12:25:44.900,1018.453082
3832955 *0001V,01/07/70 12:25:45.000,1018.449103
3833065 *0001V,01/07/70 12:25:45.100,1018.443631
3833158 *0001V,01/07/70 12:25:45.200,1018.441908
3833267 *0001V,01/07/70 12:25:45.300,1018.435346
3833361 *0001V,01/07/70 12:25:45.400,1018.435020
3833455 *0001V,01/07/70 12:25:45.500,1018.443991
3833564 *0001V,01/07/70 12:25:45.600,1018.438596
3833657 *0001V,01/07/70 12:25:45.700,1018.454702
3833767 *0001V,01/07/70 12:25:45.800,1018.447177
3833860 *0001V,01/07/70 12:25:45.900,1018.453664
3833969 *0001V,01/07/70 12:25:46.000,1018.436379
3834063 *0001V,01/07/70 12:25:46.100,1018.431982
3834157 *0001V,01/07/70 12:25:46.200,1018.424576
3834266 *0001V,01/07/70 12:25:46.300,1018.411059
3834359 *0001V,01/07/70 12:25:46.400,1018.392400
3834469 *0001V,01/07/70 12:25:46.500,1018.396248
3834562 *0001V,01/07/70 12:25:46.600,1018.416053
3834656 *0001V,01/07/70 12:25:46.700,1018.419606
3834765 *0001V,01/07/70 12:25:46.800,1018.414602
3834859 *0001V,01/07/70 12:25:46.900,1018.399538
3834968 *0001V,01/07/70 12:25:47.000,1018.397071
3835061 *0001V,01/07/70 12:25:47.100,1018.372362
3835155 *0001V,01/07/70 12:25:47.200,1018.384029
3835264 *0001V,01/07/70 12:25:47.300,1018.373389
3835358 *0001V,01/07/70 12:25:47.400,1018.376143
3835467 *0001V,01/07/70 12:25:47.500,1018.357608
3835561 *0001V,01/07/70 12:25:47.600,1018.352053
3835654 *0001V,01/07/70 12:25:47.700,1018.350626
3835763 *0001V,01/07/70 12:25:47.800,1018.354164
3835857 *0001V,01/07/70 12:25:47.900,1018.406572
3835966 *0001V,01/07/70 12:25:48.000,1018.413152
3836060 *0001V,01/07/70 12:25:48.100,1018.383956
3836169 *0001V,01/07/70 12:25:48.200,1018.372173
3836263 *0001V,01/07/70 12:25:48.300,1018.366200
3836356 *0001V,01/07/70 12:25:48.400,1018.362554
3836465 *0001V,01/07/70 12:25:48.500,1018.390792
3836559 *0001V,01/07/70 12:25:48.600,1018.384043
3836668 *0001V,01/07/70 12:25:48.700,1018.408640
3836762 *0001V,01/07/70 12:25:48.800,1018.403622
3836855 *0001V,01/07/70 12:25:48.900,1018.399653
3836965 *0001V,01/07/70 12:25:49.000,1018.399109
3837058 *0001V,01/07/70 12:25:49.100,1018.384888
3837167 *0001V,01/07/70 12:25:49.200,1018.386743
3837261 *0001V,01/07/70 12:25:49.300,1018.368797
3837355 *0001V,01/07/70 12:25:49.400,1018.378953
3837464 *0001V,01/07/70 12:25:49.500,1018.374937
3837557 *0001V,01/07/70 12:25:49.600,1018.379897
3837667 *0001V,01/07/70 12:25:49.700,1018.386177
3837760 *0001V,01/07/70 12:25:49.800,1018.377129
3837854 *0001V,01/07/70 12:25:49.900,1018.357679
3837963 *0001V,01/07/70 12:25:50.000,1018.370026
3838057 *0001V,01/07/70 12:25:50.100,1018.382596
3838166 *0001V,01/07/70 12:25:50.200,1018.404670
3838259 *0001V,01/07/70 12:25:50.300,1018.413591
3838369 *0001V,01/07/70 12:25:50.400,1018.423811
3838462 *0001V,01/07/70 12:25:50.500,1018.415992
3838556 *0001V,01/07/70 12:25:50.600,1018.416470
3838665 *0001V,01/07/70 12:25:50.700,1018.413166
3838759 *0001V,01/07/70 12:25:50.800,1018.419616
3838868 *0001V,01/07/70 12:25:50.900,1018.404865
3838961 *0001V,01/07/70 12:25:51.000,1018.412624
3839055 *0001V,01/07/70 12:25:51.100,1018.405831
3839164 *0001V,01/07/70 12:25:51.200,1018.388452
3839258 *0001V,01/07/70 12:25:51.300,1018.382825
3839367 *0001V,01/07/70 12:25:51.400,1018.392043
3839461 *0001V,01/07/70 12:25:51.500,1018.413502
3839554 *0001V,01/07/70 12:25:51.600,1018.415375
3839663 *0001V,01/07/70 12:25:51.700,1018.408375
3839757 *0001V,01/07/70 12:25:51.800,1018.410018
3839866 *0001V,01/07/70 12:25:51.900,1018.403059
3839960 *0001V,01/07/70 12:25:52.000,1018.413477
3840069 *0001V,01/07/70 12:25:52.100,1018.417754
3840163 *0001V,01/07/70 12:25:52.200,1018.416246
3840256 *0001V,01/07/70 12:25:52.300,1018.434029
3840365 *0001V,01/07/70 12:25:52.400,1018.425225
3840459 *0001V,01/07/70 12:25:52.500,1018.415636
3840568 *0001V,01/07/70 12:25:52.600,1018.415941
3840662 *0001V,01/07/70 12:25:52.700,1018.421374
3840755 *0001V,01/07/70 12:25:52.800,1018.427456
3840865 *0001V,01/07/70 12:25:52.900,1018.433136
3840958 *0001V,01/07/70 12:25:53.000,1018.419881
3841067 *0001V,01/07/70 12:25:53.100,1018.423427
3841161 *0001V,01/07/70 12:25:53.200,1018.440964
3841255 *0001V,01/07/70 12:25:53.300,1018.435991
3841364 *0001V,01/07/70 12:25:53.400,1018.428528
3841457 *0001V,01/07/70 12:25:53.500,1018.432031
3841567 *0001V,01/07/70 12:25:53.600,1018.437754
3841660 *0001V,01/07/70 12:25:53.700,1018.438988
3841769 *0001V,01/07/70 12:25:53.800,1018.417804
3841863 *0001V,01/07/70 12:25:53.900,1018.404274
3841957 *0001V,01/07/70 12:25:54.000,1018.416722
3842066 *0001V,01/07/70 12:25:54.100,1018.411530
3842159 *0001V,01/07/70 12:25:54.200,1018.405451
3842269 *0001V,01/07/70 12:25:54.300,1018.433715
3842362 *0001V,01/07/70 12:25:54.400,1018.428156
3842456 *0001V,01/07/70 12:25:54.500,1018.425048
3842565 *0001V,01/07/70 12:25:54.600,1018.397649
3842659 *0001V,01/07/70 12:25:54.700,1018.384937
3842768 *0001V,01/07/70 12:25:54.800,1018.380690
3842861 *0001V,01/07/70 12:25:54.900,1018.380508
3842955 *0001V,01/07/70 12:25:55.000,1018.375064
3843064 *0001V,01/07/70 12:25:55.100,1018.368795
3843158 *0001V,01/07/70 12:25:55.200,1018.379912
3843267 *0001V,01/07/70 12:25:55.300,1018.382403
3843361 *0001V,01/07/70 12:25:55.400,1018.359868
3843454 *0001V,01/07/70 12:25:55.500,1018.373981
3843563 *0001V,01/07/70 12:25:55.600,1018.365880
3843657 *0001V,01/07/70 12:25:55.700,1018.363496
3843766 *0001V,01/07/70 12:25:55.800,1018.382571
3843860 *0001V,01/07/70 12:25:55.900,1018.380265
3843969 *0001V,01/07/70 12:25:56.000,1018.392308
3844063 *0001V,01/07/70 12:25:56.100,1018.385909
3844156 *0001V,01/07/70 12:25:56.200,1018.378387
3844265 *0001V,01/07/70 12:25:56.300,1018.398268
3844359 *0001V,01/07/70 12:25:56.400,1018.395666
3844468 *0001V,01/07/70 12:25:56.500,1018.410111
3844562 *0001V,01/07/70 12:25:56.600,1018.417716
3844655 *0001V,01/07/70 12:25:56.700,1018.388835
3844765 *0001V,01/07/70 12:25:56.800,1018.370651
3844858 *0001V,01/07/70 12:25:56.900,1018.392051
3844967 *0001V,01/07/70 12:25:57.000,1018.404561
3845061 *0001V,01/07/70 12:25:57.100,1018.376160
3845155 *0001V,01/07/70 12:25:57.200,1018.391620
3845264 *0001V,01/07/70 12:25:57.300,1018.396321
3845357 *0001V,01/07/70 12:25:57.400,1018.397920
3845467 *0001V,01/07/70 12:25:57.500,1018.391085
3845560 *0001V,01/07/70 12:25:57.600,1018.382177
3845654 *0001V,01/07/70 12:25:57.700,1018.370839
3845763 *0001V,01/07/70 12:25:57.800,1018.371797
3845857 *0001V,01/07/70 12:25:57.900,1018.368953
3845966 *0001V,01/07/70 12:25:58.000,1018.374441
3846059 *0001V,01/07/70 12:25:58.100,1018.369959
3846169 *0001V,01/07/70 12:25:58.200,1018.382337
3846262 *0001V,01/07/70 12:25:58.300,1018.377231
3846356 *0001V,01/07/70 12:25:58.400,1018.370947
3846465 *0001V,01/07/70 12:25:58.500,1018.388726
3846559 *0001V,01/07/70 12:25:58.600,1018.377661
3846668 *0001V,01/07/70 12:25:58.700,1018.394631
3846761 *0001V,01/07/70 12:25:58.800,1018.406212
3846855 *0001V,01/07/70 12:25:58.900,1018.404692
3846964 *0001V,01/07/70 12:25:59.000,1018.425190
3847058 *0001V,01/07/70 12:25:59.100,1018.419455
3847167 *0001V,01/07/70 12:25:59.200,1018.427907
3847261 *0001V,01/07/70 12:25:59.300,1018.402105
3847354 *0001V,01/07/70 12:25:59.400,1018.402879
3847463 *0001V,01/07/70 12:25:59.500,1018.395166
3847557 *0001V,01/07/70 12:25:59.600,1018.381313
3847666 *0001V,01/07/70 12:25:59.700,1018.393426
3847760 *0001V,01/07/70 12:25:59.800,1018.390554
3847869 *0001V,01/07/70 12:25:59.900,1018.385474
3847963 *0001V,01/07/70 12:26:00.000,1018.372744
3848056 *0001V,01/07/70 12:26:00.100,1018.366527
3848165 *0001V,01/07/70 12:26:00.200,1018.373779
3848259 *0001V,01/07/70 12:26:00.300,1018.362894
3848368 *0001V,01/07/70 12:26:00.400,1018.358379
3848462 *0001V,01/07/70 12:26:00.500,1018.356541
3848555 *0001V,01/07/70 12:26:00.600,1018.356991
3848665 *0001V,01/07/70 12:26:00.700,1018.356625
3848758 *0001V,01/07/70 12:26:00.800,1018.372817
3848867 *0001V,01/07/70 12:26:00.900,1018.362959
3848961 *0001V,01/07/70 12:26:01.000,1018.380474
3849055 *0001V,01/07/70 12:26:01.100,1018.365767
3849164 *0001V,01/07/70 12:26:01.200,1018.411926
3849257 *0001V,01/07/70 12:26:01.300,1018.414853
3849367 *0001V,01/07/70 12:26:01.400,1018.416797
3849460 *0001V,01/07/70 12:26:01.500,1018.417060
3849569 *0001V,01/07/70 12:26:01.600,1018.416338
3849663 *0001V,01/07/70 12:26:01.700,1018.437692
3849757 *0001V,01/07/70 12:26:01.800,1018.426476
3849866 *0001V,01/07/70 12:26:01.900,1018.423653
3849959 *0001V,01/07/70 12:26:02.000,1018.430631
3850069 *0001V,01/07/70 12:26:02.100,1018.406060
3850162 *0001V,01/07/70 12:26:02.200,1018.425335
3850256 *0001V,01/07/70 12:26:02.300,1018.431138
3850365 *0001V,01/07/70 12:26:02.400,1018.437418
3850459 *0001V,01/07/70 12:26:02.500,1018.444896
3850568 *0001V,01/07/70 12:26:02.600,1018.466505
3850661 *0001V,01/07/70 12:26:02.700,1018.464786
3850755 *0001V,01/07/70 12:26:02.800,1018.474122
3850864 *0001V,01/07/70 12:26:02.900,1018.478314
3850958 *0001V,01/07/70 12:26:03.000,1018.491266
3851067 *0001V,01/07/70 12:26:03.100,1018.488612
3851161 *0001V,01/07/70 12:26:03.200,1018.467912
3851254 *0001V,01/07/70 12:26:03.300,1018.448158
3851363 *0001V,01/07/70 12:26:03.400,1018.445870
3851457 *0001V,01/07/70 12:26:03.500,1018.443775
3851566 *0001V,01/07/70 12:26:03.600,1018.445870
3851660 *0001V,01/07/70 12:26:03.700,1018.454126
3851769 *0001V,01/07/70 12:26:03.800,1018.476000
3851863 *0001V,01/07/70 12:26:03.900,1018.494927
3851956 *0001V,01/07/70 12:26:04.000,1018.489310
3852065 *0001V,01/07/70 12:26:04.100,1018.491690
3852159 *0001V,01/07/70 12:26:04.200,1018.496158
3852268 *0001V,01/07/70 12:26:04.300,1018.494610
3852362 *0001V,01/07/70 12:26:04.400,1018.497204
3852455 *0001V,01/07/70 12:26:04.500,1018.490438
3852565 *0001V,01/07/70 12:26:04.600,1018.483526
3852658 *0001V,01/07/70 12:26:04.700,1018.483596
3852767 *0001V,01/07/70 12:26:04.800,1018.482932
3852861 *0001V,01/07/70 12:26:04.900,1018.492362
3852955 *0001V,01/07/70 12:26:05.000,1018.481445
3853064 *0001V,01/07/70 12:26:05.100,1018.475333
3853157 *0001V,01/07/70 12:26:05.200,1018.468563
3853267 *0001V,01/07/70 12:26:05.300,1018.452978
3853360 *0001V,01/07/70 12:26:05.400,1018.464707
3853469 *0001V,01/07/70 12:26:05.500,1018.452910
3853563 *0001V,01/07/70 12:26:05.600,1018.449866
3853657 *0001V,01/07/70 12:26:05.700,1018.452280
3853766 *0001V,01/07/70 12:26:05.800,1018.465573
3853859 *0001V,01/07/70 12:26:05.900,1018.457633
3853969 *0001V,01/07/70 12:26:06.000,1018.445651
3854062 *0001V,01/07/70 12:26:06.100,1018.437964
3854156 *0001V,01/07/70 12:26:06.200,1018.451843
3854265 *0001V,01/07/70 12:26:06.300,1018.452035
3854359 *0001V,01/07/70 12:26:06.400,1018.441162
3854468 *0001V,01/07/70 12:26:06.500,1018.438113
3854561 *0001V,01/07/70 12:26:06.600,1018.440394
3854655 *0001V,01/07/70 12:26:06.700,1018.430008
3854764 *0001V,01/07/70 12:26:06.800,1018.454598
3854858 *0001V,01/07/70 12:26:06.900,1018.431980
3854967 *0001V,01/07/70 12:26:07.000,1018.441735
3855061 *0001V,01/07/70 12:26:07.100,1018.436084
3855154 *0001V,01/07/70 12:26:07.200,1018.429188
3855263 *0001V,01/07/70 12:26:07.300,1018.448737
3855357 *0001V,01/07/70 12:26:07.400,1018.440447
3855466 *0001V,01/07/70 12:26:07.500,1018.451679
3855560 *0001V,01/07/70 12:26:07.600,1018.463661
3855669 *0001V,01/07/70 12:26:07.700,1018.467352
3855763 *0001V,01/07/70 12:26:07.800,1018.470306
3855856 *0001V,01/07/70 12:26:07.900,1018.433585
3855965 *0001V,01/07/70 12:26:08.000,1018.449694
3856059 *0001V,01/07/70 12:26:08.100,1018.414634
3856168 *0001V,01/07/70 12:26:08.200,1018.410493
3856262 *0001V,01/07/70 12:26:08.300,1018.438468
3856355 *0001V,01/07/70 12:26:08.400,1018.431153
3856465 *0001V,01/07/70 12:26:08.500,1018.433879
3856558 *0001V,01/07/70 12:26:08.600,1018.415693
3856667 *0001V,01/07/70 12:26:08.700,1018.389546
3856761 *0001V,01/07/70 12:26:08.800,1018.398161
3856855 *0001V,01/07/70 12:26:08.900,1018.377720
3856964 *0001V,01/07/70 12:26:09.000,1018.364598
3857057 *0001V,01/07/70 12:26:09.100,1018.360333
3857167 *0001V,01/07/70 12:26:09.200,1018.384702
3857260 *0001V,01/07/70 12:26:09.300,1018.373427
3857354 *0001V,01/07/70 12:26:09.400,1018.392624
3857463 *0001V,01/07/70 12:26:09.500,1018.394179
3857557 *0001V,01/07/70 12:26:09.600,1018.396844
3857666 *0001V,01/07/70 12:26:09.700,1018.425039
3857759 *0001V,01/07/70 12:26:09.800,1018.423710
3857869 *0001V,01/07/70 12:26:09.900,1018.422027
3857962 *0001V,01/07/70 12:26:10.000,1018.437728
3858056 *0001V,01/07/70 12:26:10.100,1018.462720
3858165 *0001V,01/07/70 12:26:10.200,1018.440641
3858259 *0001V,01/07/70 12:26:10.300,1018.404012
3858368 *0001V,01/07/70 12:26:10.400,1018.403674
3858461 *0001V,01/07/70 12:26:10.500,1018.399267
3858555 *0001V,01/07/70 12:26:10.600,1018.389334
3858664 *0001V,01/07/70 12:26:10.700,1018.377505
3858758 *0001V,01/07/70 12:26:10.800,1018.389266
3858867 *0001V,01/07/70 12:26:10.900,1018.373867
3858961 *0001V,01/07/70 12:26:11.000,1018.399752
3859054 *0001V,01/07/70 12:26:11.100,1018.396174
3859163 *0001V,01/07/70 12:26:11.200,1018.416792
3859257 *0001V,01/07/70 12:26:11.300,1018.401823
3859366 *0001V,01/07/70 12:26:11.400,1018.402059
3859460 *0001V,01/07/70 12:26:11.500,1018.452368
3859569 *0001V,01/07/70 12:26:11.600,1018.432602
3859663 *0001V,01/07/70 12:26:11.700,1018.421975
3859756 *0001V,01/07/70 12:26:11.800,1018.436665
3859865 *0001V,01/07/70 12:26:11.900,1018.463071
3859959 *0001V,01/07/70 12:26:12.000,1018.462847
3900068 *0001V,01/07/70 12:26:12.100,1018.486580
3900162 *0001V,01/07/70 12:26:12.200,1018.466329
3900255 *0001V,01/07/70 12:26:12.300,1018.463127
3900365 *0001V,01/07/70 12:26:12.400,1018.466492
3900458 *0001V,01/07/70 12:26:12.500,1018.468485
3900567 *0001V,01/07/70 12:26:12.600,1018.448296
3900661 *0001V,01/07/70 12:26:12.700,1018.469408
3900755 *0001V,01/07/70 12:26:12.800,1018.459540
3900864 *0001V,01/07/70 12:26:12.900,1018.442425
3900957 *0001V,01/07/70 12:26:13.000,1018.417391
3901067 *0001V,01/07/70 12:26:13.100,1018.390307
3901160 *0001V,01/07/70 12:26:13.200,1018.417655
3901254 *0001V,01/07/70 12:26:13.300,1018.415081
3901363 *0001V,01/07/70 12:26:13.400,1018.439951
3901457 *0001V,01/07/70 12:26:13.500,1018.429768
3901566 *0001V,01/07/70 12:26:13.600,1018.431539
3901659 *0001V,01/07/70 12:26:13.700,1018.430615
3901769 *0001V,01/07/70 12:26:13.800,1018.426075
3901862 *0001V,01/07/70 12:26:13.900,1018.436458
3901956 *0001V,01/07/70 12:26:14.000,1018.439368
3902065 *0001V,01/07/70 12:26:14.100,1018.468737
3902159 *0001V,01/07/70 12:26:14.200,1018.478063
3902268 *0001V,01/07/70 12:26:14.300,1018.501181
3902361 *0001V,01/07/70 12:26:14.400,1018.483206
3902455 *0001V,01/07/70 12:26:14.500,1018.509085
3902564 *0001V,01/07/70 12:26:14.600,1018.488447
3902658 *0001V,01/07/70 12:26:14.700,1018.484562
3902767 *0001V,01/07/70 12:26:14.800,1018.503317
3902861 *0001V,01/07/70 12:26:14.900,1018.497853
3902954 *0001V,01/07/70 12:26:15.000,1018.494160
3903063 *0001V,01/07/70 12:26:15.100,1018.494474
3903157 *0001V,01/07/70 12:26:15.200,1018.471228
3903266 *0001V,01/07/70 12:26:15.300,1018.467588
3903360 *0001V,01/07/70 12:26:15.400,1018.463885
3903469 *0001V,01/07/70 12:26:15.500,1018.460656
3903563 *0001V,01/07/70 12:26:15.600,1018.453168
3903656 *0001V,01/07/70 12:26:15.700,1018.433824
3903765 *0001V,01/07/70 12:26:15.800,1018.432759
3903859 *0001V,01/07/70 12:26:15.900,1018.414388
3903968 *0001V,01/07/70 12:26:16.000,1018.378088
3904062 *0001V,01/07/70 12:26:16.100,1018.385769
3904155 *0001V,01/07/70 12:26:16.200,1018.420225
3904265 *0001V,01/07/70 12:26:16.300,1018.390403
3904358 *0001V,01/07/70 12:26:16.400,1018.371313
3904467 *0001V,01/07/70 12:26:16.500,1018.396403
3904561 *0001V,01/07/70 12:26:16.600,1018.406684
3904655 *0001V,01/07/70 12:26:16.700,1018.399239
3904764 *0001V,01/07/70 12:26:16.800,1018.379227
3904857 *0001V,01/07/70 12:26:16.900,1018.350171
3904967 *0001V,01/07/70 12:26:17.000,1018.392343
3905060 *0001V,01/07/70 12:26:17.100,1018.362818
3905169 *0001V,01/07/70 12:26:17.200,1018.335297
3905263 *0001V,01/07/70 12:26:17.300,1018.330944
3905357 *0001V,01/07/70 12:26:17.400,1018.335643
3905466 *0001V,01/07/70 12:26:17.500,1018.357969
3905559 *0001V,01/07/70 12:26:17.600,1018.353882
3905669 *0001V,01/07/70 12:26:17.700,1018.331596
3905762 *0001V,01/07/70 12:26:17.800,1018.338291
3905856 *0001V,01/07/70 12:26:17.900,1018.365262
3905965 *0001V,01/07/70 12:26:18.000,1018.360868
3906059 *0001V,01/07/70 12:26:18.100,1018.354488
3906168 *0001V,01/07/70 12:26:18.200,1018.354611
3906261 *0001V,01/07/70 12:26:18.300,1018.344376
3906355 *0001V,01/07/70 12:26:18.400,1018.346406
3906464 *0001V,01/07/70 12:26:18.500,1018.348097
3906558 *0001V,01/07/70 12:26:18.600,1018.344320
3906667 *0001V,01/07/70 12:26:18.700,1018.376532
3906761 *0001V,01/07/70 12:26:18.800,1018.351006
3906854 *0001V,01/07/70 12:26:18.900,1018.370462
3906963 *0001V,01/07/70 12:26:19.000,1018.380041
3907057 *0001V,01/07/70 12:26:19.100,1018.364226
3907166 *0001V,01/07/70 12:26:19.200,1018.367334
3907260 *0001V,01/07/70 12:26:19.300,1018.361418
3907369 *0001V,01/07/70 12:26:19.400,1018.381795
3907463 *0001V,01/07/70 12:26:19.500,1018.374891
3907556 *0001V,01/07/70 12:26:19.600,1018.369854
3907665 *0001V,01/07/70 12:26:19.700,1018.365319
3907759 *0001V,01/07/70 12:26:19.800,1018.386936
3907868 *0001V,01/07/70 12:26:19.900,1018.377288
3907962 *0001V,01/07/70 12:26:20.000,1018.386808
3908055 *0001V,01/07/70 12:26:20.100,1018.387482
3908165 *0001V,01/07/70 12:26:20.200,1018.383512
3908258 *0001V,01/07/70 12:26:20.300,1018.376166
3908367 *0001V,01/07/70 12:26:20.400,1018.366981
3908461 *0001V,01/07/70 12:26:20.500,1018.370554
3908555 *0001V,01/07/70 12:26:20.600,1018.380609
3908664 *0001V,01/07/70 12:26:20.700,1018.391725
3908757 *0001V,01/07/70 12:26:20.800,1018.398489
3908867 *0001V,01/07/70 12:26:20.900,1018.410985
3908960 *0001V,01/07/70 12:26:21.000,1018.407692
3909054 *0001V,01/07/70 12:26:21.100,1018.410408
3909163 *0001V,01/07/70 12:26:21.200,1018.403879
3909257 *0001V,01/07/70 12:26:21.300,1018.389830
3909366 *0001V,01/07/70 12:26:21.400,1018.402785
3909459 *0001V,01/07/70 12:26:21.500,1018.404694
3909569 *0001V,01/07/70 12:26:21.600,1018.403425
3909662 *0001V,01/07/70 12:26:21.700,1018.396610
3909756 *0001V,01/07/70 12:26:21.800,1018.396797
3909865 *0001V,01/07/70 12:26:21.900,1018.388157
3909959 *0001V,01/07/70 12:26:22.000,1018.386251
3910068 *0001V,01/07/70 12:26:22.100,1018.402307
3910161 *0001V,01/07/70 12:26:22.200,1018.406395
3910255 *0001V,01/07/70 12:26:22.300,1018.410121
3910364 *0001V,01/07/70 12:26:22.400,1018.412203
3910458 *0001V,01/07/70 12:26:22.500,1018.415802
3910567 *0001V,01/07/70 12:26:22.600,1018.432420
3910661 *0001V,01/07/70 12:26:22.700,1018.411649
3910754 *0001V,01/07/70 12:26:22.800,1018.405244
3910863 *0001V,01/07/70 12:26:22.900,1018.398018
3910957 *0001V,01/07/70 12:26:23.000,1018.368288
3911066 *0001V,01/07/70 12:26:23.100,1018.394436
3911160 *0001V,01/07/70 12:26:23.200,1018.396687
3911269 *0001V,01/07/70 12:26:23.300,1018.384432
3911363 *0001V,01/07/70 12:26:23.400,1018.385475
3911456 *0001V,01/07/70 12:26:23.500,1018.388847
3911565 *0001V,01/07/70 12:26:23.600,1018.407060
3911659 *0001V,01/07/70 12:26:23.700,1018.413996
3911768 *0001V,01/07/70 12:26:23.800,1018.408635
3911862 *0001V,01/07/70 12:26:23.900,1018.402906
3911955 *0001V,01/07/70 12:26:24.000,1018.415721
3912065 *0001V,01/07/70 12:26:24.100,1018.373095
3912158 *0001V,01/07/70 12:26:24.200,1018.360142
3912267 *0001V,01/07/70 12:26:24.300,1018.357507
3912361 *0001V,01/07/70 12:26:24.400,1018.347917
3912455 *0001V,01/07/70 12:26:24.500,1018.349157
3912564 *0001V,01/07/70 12:26:24.600,1018.347497
3912657 *0001V,01/07/70 12:26:24.700,1018.349514
3912767 *0001V,01/07/70 12:26:24.800,1018.340022
3912860 *0001V,01/07/70 12:26:24.900,1018.362110
3912954 *0001V,01/07/70 12:26:25.000,1018.346956
3913063 *0001V,01/07/70 12:26:25.100,1018.342102
3913157 *0001V,01/07/70 12:26:25.200,1018.342725
3913266 *0001V,01/07/70 12:26:25.300,1018.318306
3913359 *0001V,01/07/70 12:26:25.400,1018.323121
3913469 *0001V,01/07/70 12:26:25.500,1018.351663
3913562 *0001V,01/07/70 12:26:25.600,1018.348873
3913656 *0001V,01/07/70 12:26:25.700,1018.352474
3913765 *0001V,01/07/70 12:26:25.800,1018.357065
3913859 *0001V,01/07/70 12:26:25.900,1018.342133
3913968 *0001V,01/07/70 12:26:26.000,1018.346354
3914061 *0001V,01/07/70 12:26:26.100,1018.320753
3914155 *0001V,01/07/70 12:26:26.200,1018.308164
3914264 *0001V,01/07/70 12:26:26.300,1018.277093
3914358 *0001V,01/07/70 12:26:26.400,1018.299428
3914467 *0001V,01/07/70 12:26:26.500,1018.338811
3914561 *0001V,01/07/70 12:26:26.600,1018.345741
3914654 *0001V,01/07/70 12:26:26.700,1018.347943
3914763 *0001V,01/07/70 12:26:26.800,1018.340163
3914857 *0001V,01/07/70 12:26:26.900,1018.311192
3914966 *0001V,01/07/70 12:26:27.000,1018.319202
3915060 *0001V,01/07/70 12:26:27.100,1018.329396
3915169 *0001V,01/07/70 12:26:27.200,1018.314313
3915263 *0001V,01/07/70 12:26:27.300,1018.313951
3915356 *0001V,01/07/70 12:26:27.400,1018.293348
3915465 *0001V,01/07/70 12:26:27.500,1018.257173
3915559 *0001V,01/07/70 12:26:27.600,1018.232007
3915668 *0001V,01/07/70 12:26:27.700,1018.273742
3915762 *0001V,01/07/70 12:26:27.800,1018.281448
3915855 *0001V,01/07/70 12:26:27.900,1018.305386
3915965 *0001V,01/07/70 12:26:28.000,1018.335180
3916058 *0001V,01/07/70 12:26:28.100,1018.347348
3916167 *0001V,01/07/70 12:26:28.200,1018.349444
3916261 *0001V,01/07/70 12:26:28.300,1018.352122
3916355 *0001V,01/07/70 12:26:28.400,1018.356933
3916464 *0001V,01/07/70 12:26:28.500,1018.341558
3916557 *0001V,01/07/70 12:26:28.600,1018.326617
3916667 *0001V,01/07/70 12:26:28.700,1018.306009
3916760 *0001V,01/07/70 12:26:28.800,1018.325767
3916854 *0001V,01/07/70 12:26:28.900,1018.336283
3916963 *0001V,01/07/70 12:26:29.000,1018.340391
3917057 *0001V,01/07/70 12:26:29.100,1018.348203
3917166 *0001V,01/07/70 12:26:29.200,1018.345549
3917259 *0001V,01/07/70 12:26:29.300,1018.354814
3917369 *0001V,01/07/70 12:26:29.400,1018.345830
3917462 *0001V,01/07/70 12:26:29.500,1018.355977
3917556 *0001V,01/07/70 12:26:29.600,1018.352453
3917665 *0001V,01/07/70 12:26:29.700,1018.358846
3917759 *0001V,01/07/70 12:26:29.800,1018.376245
3917868 *0001V,01/07/70 12:26:29.900,1018.386936
3917961 *0001V,01/07/70 12:26:30.000,1018.397532
3918055 *0001V,01/07/70 12:26:30.100,1018.397376
3918164 *0001V,01/07/70 12:26:30.200,1018.380733
3918258 *0001V,01/07/70 12:26:30.300,1018.373137
3918367 *0001V,01/07/70 12:26:30.400,1018.339240
3918461 *0001V,01/07/70 12:26:30.500,1018.383405
3918554 *0001V,01/07/70 12:26:30.600,1018.418068
3918663 *0001V,01/07/70 12:26:30.700,1018.388706
3918757 *0001V,01/07/70 12:26:30.800,1018.386067
3918866 *0001V,01/07/70 12:26:30.900,1018.380365
3918960 *0001V,01/07/70 12:26:31.000,1018.381776
3919069 *0001V,01/07/70 12:26:31.100,1018.400569
3919163 *0001V,01/07/70 12:26:31.200,1018.417522
3919256 *0001V,01/07/70 12:26:31.300,1018.435513
3919365 *0001V,01/07/70 12:26:31.400,1018.422118
3919459 *0001V,01/07/70 12:26:31.500,1018.398405
3919568 *0001V,01/07/70 12:26:31.600,1018.398674
3919662 *0001V,01/07/70 12:26:31.700,1018.392391
3919755 *0001V,01/07/70 12:26:31.800,1018.394723
3919865 *0001V,01/07/70 12:26:31.900,1018.390537
3919958 *0001V,01/07/70 12:26:32.000,1018.375248
3920067 *0001V,01/07/70 12:26:32.100,1018.370899
3920161 *0001V,01/07/70 12:26:32.200,1018.381917
3920255 *0001V,01/07/70 12:26:32.300,1018.404769
3920364 *0001V,01/07/70 12:26:32.400,1018.414280
3920457 *0001V,01/07/70 12:26:32.500,1018.417638
3920567 *0001V,01/07/70 12:26:32.600,1018.429406
3920660 *0001V,01/07/70 12:26:32.700,1018.435215
3920754 *0001V,01/07/70 12:26:32.800,1018.406136
3920863 *0001V,01/07/70 12:26:32.900,1018.415914
3920957 *0001V,01/07/70 12:26:33.000,1018.412655
3921066 *0001V,01/07/70 12:26:33.100,1018.407491
3921159 *0001V,01/07/70 12:26:33.200,1018.426323
3921269 *0001V,01/07/70 12:26:33.300,1018.460630
3921362 *0001V,01/07/70 12:26:33.400,1018.460324
3921456 *0001V,01/07/70 12:26:33.500,1018.472819
3921565 *0001V,01/07/70 12:26:33.600,1018.500588
3921659 *0001V,01/07/70 12:26:33.700,1018.506319
3921768 *0001V,01/07/70 12:26:33.800,1018.500201
3921861 *0001V,01/07/70 12:26:33.900,1018.502939
3921955 *0001V,01/07/70 12:26:34.000,1018.467030
3922064 *0001V,01/07/70 12:26:34.100,1018.488254
3922158 *0001V,01/07/70 12:26:34.200,1018.516598
3922267 *0001V,01/07/70 12:26:34.300,1018.530565
3922361 *0001V,01/07/70 12:26:34.400,1018.521458
3922454 *0001V,01/07/70 12:26:34.500,1018.535505
3922563 *0001V,01/07/70 12:26:34.600,1018.537248
3922657 *0001V,01/07/70 12:26:34.700,1018.535045
3922766 *0001V,01/07/70 12:26:34.800,1018.556155
3922860 *0001V,01/07/70 12:26:34.900,1018.555345
3922969 *0001V,01/07/70 12:26:35.000,1018.560664
3923063 *0001V,01/07/70 12:26:35.100,1018.576125
3923156 *0001V,01/07/70 12:26:35.200,1018.594308
3923265 *0001V,01/07/70 12:26:35.300,1018.602936
3923359 *0001V,01/07/70 12:26:35.400,1018.604841
3923468 *0001V,01/07/70 12:26:35.500,1018.617815
3923562 *0001V,01/07/70 12:26:35.600,1018.573064
3923655 *0001V,01/07/70 12:26:35.700,1018.571351
3923765 *0001V,01/07/70 12:26:35.800,1018.544615
3923858 *0001V,01/07/70 12:26:35.900,1018.568427
3923967 *0001V,01/07/70 12:26:36.000,1018.557987
3924061 *0001V,01/07/70 12:26:36.100,1018.526752
3924155 *0001V,01/07/70 12:26:36.200,1018.512566
3924264 *0001V,01/07/70 12:26:36.300,1018.502734
3924357 *0001V,01/07/70 12:26:36.400,1018.508264
3924467 *0001V,01/07/70 12:26:36.500,1018.527072
3924560 *0001V,01/07/70 12:26:36.600,1018.538745
3924654 *0001V,01/07/70 12:26:36.700,1018.530168
3924763 *0001V,01/07/70 12:26:36.800,1018.516318
3924857 *0001V,01/07/70 12:26:36.900,1018.497922
3924966 *0001V,01/07/70 12:26:37.000,1018.488636
3925059 *0001V,01/07/70 12:26:37.100,1018.496144
3925169 *0001V,01/07/70 12:26:37.200,1018.498252
3925262 *0001V,01/07/70 12:26:37.300,1018.489802
3925356 *0001V,01/07/70 12:26:37.400,1018.488702
3925465 *0001V,01/07/70 12:26:37.500,1018.498774
3925559 *0001V,01/07/70 12:26:37.600,1018.507178
3925668 *0001V,01/07/70 12:26:37.700,1018.500890
3925761 *0001V,01/07/70 12:26:37.800,1018.497315
3925855 *0001V,01/07/70 12:26:37.900,1018.500049
3925964 *0001V,01/07/70 12:26:38.000,1018.510929
3926058 *0001V,01/07/70 12:26:38.100,1018.504856
3926167 *0001V,01/07/70 12:26:38.200,1018.508239
3926261 *0001V,01/07/70 12:26:38.300,1018.509988
3926354 *0001V,01/07/70 12:26:38.400,1018.507078
3926463 *0001V,01/07/70 12:26:38.500,1018.509997
3926557 *0001V,01/07/70 12:26:38.600,1018.501129
3926666 *0001V,01/07/70 12:26:38.700,1018.470488
3926760 *0001V,01/07/70 12:26:38.800,1018.471432
3926869 *0001V,01/07/70 12:26:38.900,1018.498220
3926963 *0001V,01/07/70 12:26:39.000,1018.495664
3927056 *0001V,01/07/70 12:26:39.100,1018.499596
3927165 *0001V,01/07/70 12:26:39.200,1018.508276
3927259 *0001V,01/07/70 12:26:39.300,1018.513973
3927368 *0001V,01/07/70 12:26:39.400,1018.516709
3927462 *0001V,01/07/70 12:26:39.500,1018.492593
3927555 *0001V,01/07/70 12:26:39.600,1018.496642
3927665 *0001V,01/07/70 12:26:39.700,1018.496811
3927758 *0001V,01/07/70 12:26:39.800,1018.509652
3927867 *0001V,01/07/70 12:26:39.900,1018.538259
3927961 *0001V,01/07/70 12:26:40.000,1018.522542
3928055 *0001V,01/07/70 12:26:40.100,1018.526497
3928164 *0001V,01/07/70 12:26:40.200,1018.534274
3928257 *0001V,01/07/70 12:26:40.300,1018.530423
3928367 *0001V,01/07/70 12:26:40.400,1018.527726
3928460 *0001V,01/07/70 12:26:40.500,1018.516462
3928569 *0001V,01/07/70 12:26:40.600,1018.510371
3928663 *0001V,01/07/70 12:26:40.700,1018.531113
3928757 *0001V,01/07/70 12:26:40.800,1018.528074
3928866 *0001V,01/07/70 12:26:40.900,1018.527253
3928959 *0001V,01/07/70 12:26:41.000,1018.535269
3929069 *0001V,01/07/70 12:26:41.100,1018.520904
3929162 *0001V,01/07/70 12:26:41.200,1018.546160
3929256 *0001V,01/07/70 12:26:41.300,1018.550482
3929365 *0001V,01/07/70 12:26:41.400,1018.537120
3929459 *0001V,01/07/70 12:26:41.500,1018.534845
3929568 *0001V,01/07/70 12:26:41.600,1018.538311
3929661 *0001V,01/07/70 12:26:41.700,1018.534199
3929755 *0001V,01/07/70 12:26:41.800,1018.523730
3929864 *0001V,01/07/70 12:26:41.900,1018.528404
3929958 *0001V,01/07/70 12:26:42.000,1018.513013
3930067 *0001V,01/07/70 12:26:42.100,1018.514513
3930161 *0001V,01/07/70 12:26:42.200,1018.535360
3930254 *0001V,01/07/70 12:26:42.300,1018.521906
3930363 *0001V,01/07/70 12:26:42.400,1018.533805
3930457 *0001V,01/07/70 12:26:42.500,1018.539427
3930566 *0001V,01/07/70 12:26:42.600,1018.528792
3930660 *0001V,01/07/70 12:26:42.700,1018.512396
3930769 *0001V,01/07/70 12:26:42.800,1018.513670
3930863 *0001V,01/07/70 12:26:42.900,1018.532320
3930956 *0001V,01/07/70 12:26:43.000,1018.541681
3931065 *0001V,01/07/70 12:26:43.100,1018.550724
3931159 *0001V,01/07/70 12:26:43.200,1018.554540
3931268 *0001V,01/07/70 12:26:43.300,1018.544274
3931362 *0001V,01/07/70 12:26:43.400,1018.548911
3931455 *0001V,01/07/70 12:26:43.500,1018.550457
3931565 *0001V,01/07/70 12:26:43.600,1018.549076
3931658 *0001V,01/07/70 12:26:43.700,1018.550365
3931768 *0001V,01/07/70 12:26:43.800,1018.555703
3931861 *0001V,01/07/70 12:26:43.900,1018.554351
3931955 *0001V,01/07/70 12:26:44.000,1018.568098
3932064 *0001V,01/07/70 12:26:44.100,1018.556805
3932158 *0001V,01/07/70 12:26:44.200,1018.560401
3932267 *0001V,01/07/70 12:26:44.300,1018.558367
3932360 *0001V,01/07/70 12:26:44.400,1018.541650
3932454 *0001V,01/07/70 12:26:44.500,1018.552073
3932563 *0001V,01/07/70 12:26:44.600,1018.559231
3932657 *0001V,01/07/70 12:26:44.700,1018.565346
3932766 *0001V,01/07/70 12:26:44.800,1018.543919
3932860 *0001V,01/07/70 12:26:44.900,1018.548240
3932969 *0001V,01/07/70 12:26:45.000,1018.537202
3933062 *0001V,01/07/70 12:26:45.100,1018.536862
3933156 *0001V,01/07/70 12:26:45.200,1018.540635
3933265 *0001V,01/07/70 12:26:45.300,1018.544565
3933359 *0001V,01/07/70 12:26:45.400,1018.568209
3933468 *0001V,01/07/70 12:26:45.500,1018.570143
3933562 *0001V,01/07/70 12:26:45.600,1018.542896
3933655 *0001V,01/07/70 12:26:45.700,1018.557797
3933764 *0001V,01/07/70 12:26:45.800,1018.565608
3933858 *0001V,01/07/70 12:26:45.900,1018.547965
3933967 *0001V,01/07/70 12:26:46.000,1018.560452
3934061 *0001V,01/07/70 12:26:46.100,1018.567429
3934154 *0001V,01/07/70 12:26:46.200,1018.570337
3934264 *0001V,01/07/70 12:26:46.300,1018.572602
3934357 *0001V,01/07/70 12:26:46.400,1018.575294
3934466 *0001V,01/07/70 12:26:46.500,1018.551623
3934560 *0001V,01/07/70 12:26:46.600,1018.544380
3934669 *0001V,01/07/70 12:26:46.700,1018.544074
3934763 *0001V,01/07/70 12:26:46.800,1018.535687
3934856 *0001V,01/07/70 12:26:46.900,1018.529838
3934966 *0001V,01/07/70 12:26:47.000,1018.537244
3935059 *0001V,01/07/70 12:26:47.100,1018.532641
3935168 *0001V,01/07/70 12:26:47.200,1018.528268
3935262 *0001V,01/07/70 12:26:47.300,1018.536308
3935356 *0001V,01/07/70 12:26:47.400,1018.522312
3935465 *0001V,01/07/70 12:26:47.500,1018.530190
3935558 *0001V,01/07/70 12:26:47.600,1018.536788
3935668 *0001V,01/07/70 12:26:47.700,1018.521096
3935761 *0001V,01/07/70 12:26:47.800,1018.502586
3935855 *0001V,01/07/70 12:26:47.900,1018.497381
3935964 *0001V,01/07/70 12:26:48.000,1018.494396
3936058 *0001V,01/07/70 12:26:48.100,1018.522719
3936167 *0001V,01/07/70 12:26:48.200,1018.493404
3936260 *0001V,01/07/70 12:26:48.300,1018.487415
3936354 *0001V,01/07/70 12:26:48.400,1018.475983
3936463 *0001V,01/07/70 12:26:48.500,1018.469653
3936557 *0001V,01/07/70 12:26:48.600,1018.467362
3936666 *0001V,01/07/70 12:26:48.700,1018.464510
3936760 *0001V,01/07/70 12:26:48.800,1018.471880
3936869 *0001V,01/07/70 12:26:48.900,1018.496265
3936962 *0001V,01/07/70 12:26:49.000,1018.491089
3937056 *0001V,01/07/70 12:26:49.100,1018.519878
3937165 *0001V,01/07/70 12:26:49.200,1018.540096
3937259 *0001V,01/07/70 12:26:49.300,1018.531083
3937368 *0001V,01/07/70 12:26:49.400,1018.529086
3937462 *0001V,01/07/70 12:26:49.500,1018.524745
3937555 *0001V,01/07/70 12:26:49.600,1018.527050
3937664 *0001V,01/07/70 12:26:49.700,1018.522508
3937758 *0001V,01/07/70 12:26:49.800,1018.508177
3937867 *0001V,01/07/70 12:26:49.900,1018.505679
3937961 *0001V,01/07/70 12:26:50.000,1018.497324
3938054 *0001V,01/07/70 12:26:50.100,1018.499167
3938164 *0001V,01/07/70 12:26:50.200,1018.508864
3938257 *0001V,01/07/70 12:26:50.300,1018.525338
3938366 *0001V,01/07/70 12:26:50.400,1018.514982
3938460 *0001V,01/07/70 12:26:50.500,1018.500422
3938569 *0001V,01/07/70 12:26:50.600,1018.498951
3938663 *0001V,01/07/70 12:26:50.700,1018.488813
3938756 *0001V,01/07/70 12:26:50.800,1018.502471
3938866 *0001V,01/07/70 12:26:50.900,1018.502783
3938959 *0001V,01/07/70 12:26:51.000,1018.505125
3939068 *0001V,01/07/70 12:26:51.100,1018.511944
3939162 *0001V,01/07/70 12:26:51.200,1018.500535
3939256 *0001V,01/07/70 12:26:51.300,1018.515336
3939365 *0001V,01/07/70 12:26:51.400,1018.512130
3939458 *0001V,01/07/70 12:26:51.500,1018.501931
3939568 *0001V,01/07/70 12:26:51.600,1018.512205
3939661 *0001V,01/07/70 12:26:51.700,1018.493063
3939755 *0001V,01/07/70 12:26:51.800,1018.504817
3939864 *0001V,01/07/70 12:26:51.900,1018.507798
3939958 *0001V,01/07/70 12:26:52.000,1018.489030
3940067 *0001V,01/07/70 12:26:52.100,1018.496852
3940160 *0001V,01/07/70 12:26:52.200,1018.504079
3940254 *0001V,01/07/70 12:26:52.300,1018.524313
3940363 *0001V,01/07/70 12:26:52.400,1018.521143
3940457 *0001V,01/07/70 12:26:52.500,1018.530114
3940566 *0001V,01/07/70 12:26:52.600,1018.519917
3940660 *0001V,01/07/70 12:26:52.700,1018.535567
3940769 *0001V,01/07/70 12:26:52.800,1018.539531
3940862 *0001V,01/07/70 12:26:52.900,1018.545143
3940956 *0001V,01/07/70 12:26:53.000,1018.524826
3941065 *0001V,01/07/70 12:26:53.100,1018.528964
3941159 *0001V,01/07/70 12:26:53.200,1018.557821
3941268 *0001V,01/07/70 12:26:53.300,1018.581201
3941362 *0001V,01/07/70 12:26:53.400,1018.556519
3941455 *0001V,01/07/70 12:26:53.500,1018.545327
3941564 *0001V,01/07/70 12:26:53.600,1018.533889
3941658 *0001V,01/07/70 12:26:53.700,1018.552787
3941767 *0001V,01/07/70 12:26:53.800,1018.567591
3941861 *0001V,01/07/70 12:26:53.900,1018.567214
3941954 *0001V,01/07/70 12:26:54.000,1018.560289
3942064 *0001V,01/07/70 12:26:54.100,1018.559422
3942157 *0001V,01/07/70 12:26:54.200,1018.555324
3942266 *0001V,01/07/70 12:26:54.300,1018.555277
3942360 *0001V,01/07/70 12:26:54.400,1018.555405
3942469 *0001V,01/07/70 12:26:54.500,1018.567345
3942563 *0001V,01/07/70 12:26:54.600,1018.579318
3942656 *0001V,01/07/70 12:26:54.700,1018.546597
3942766 *0001V,01/07/70 12:26:54.800,1018.543366
3942859 *0001V,01/07/70 12:26:54.900,1018.533085
3942968 *0001V,01/07/70 12:26:55.000,1018.526568
3943062 *0001V,01/07/70 12:26:55.100,1018.521309
3943156 *0001V,01/07/70 12:26:55.200,1018.540864
3943265 *0001V,01/07/70 12:26:55.300,1018.568590
3943358 *0001V,01/07/70 12:26:55.400,1018.547950
3943468 *0001V,01/07/70 12:26:55.500,1018.525522
3943561 *0001V,01/07/70 12:26:55.600,1018.521470
3943655 *0001V,01/07/70 12:26:55.700,1018.512870
3943764 *0001V,01/07/70 12:26:55.800,1018.495109
3943858 *0001V,01/07/70 12:26:55.900,1018.489889
3943967 *0001V,01/07/70 12:26:56.000,1018.506776
3944060 *0001V,01/07/70 12:26:56.100,1018.505316
3944154 *0001V,01/07/70 12:26:56.200,1018.501680
3944263 *0001V,01/07/70 12:26:56.300,1018.492272
3944357 *0001V,01/07/70 12:26:56.400,1018.500087
3944466 *0001V,01/07/70 12:26:56.500,1018.511958
3944560 *0001V,01/07/70 12:26:56.600,1018.508134
3944669 *0001V,01/07/70 12:26:56.700,1018.496797
3944762 *0001V,01/07/70 12:26:56.800,1018.513992
3944856 *0001V,01/07/70 12:26:56.900,1018.534575
3944965 *0001V,01/07/70 12:26:57.000,1018.528331
3945059 *0001V,01/07/70 12:26:57.100,1018.525130
3945168 *0001V,01/07/70 12:26:57.200,1018.535170
3945262 *0001V,01/07/70 12:26:57.300,1018.542802
3945355 *0001V,01/07/70 12:26:57.400,1018.519302
3945464 *0001V,01/07/70 12:26:57.500,1018.517466
3945558 *0001V,01/07/70 12:26:57.600,1018.510113
3945667 *0001V,01/07/70 12:26:57.700,1018.522202
3945761 *0001V,01/07/70 12:26:57.800,1018.543494
3945854 *0001V,01/07/70 12:26:57.900,1018.529453
3945964 *0001V,01/07/70 12:26:58.000,1018.545337
3946057 *0001V,01/07/70 12:26:58.100,1018.523722
3946166 *0001V,01/07/70 12:26:58.200,1018.536310
3946260 *0001V,01/07/70 12:26:58.300,1018.552607
3946354 *0001V,01/07/70 12:26:58.400,1018.540345
3946463 *0001V,01/07/70 12:26:58.500,1018.551537
3946556 *0001V,01/07/70 12:26:58.600,1018.568807
3946666 *0001V,01/07/70 12:26:58.700,1018.584871
3946759 *0001V,01/07/70 12:26:58.800,1018.594960
3946868 *0001V,01/07/70 12:26:58.900,1018.579508
3946962 *0001V,01/07/70 12:26:59.000,1018.574153
3947056 *0001V,01/07/70 12:26:59.100,1018.579588
3947165 *0001V,01/07/70 12:26:59.200,1018.609667
3947258 *0001V,01/07/70 12:26:59.300,1018.599792
3947368 *0001V,01/07/70 12:26:59.400,1018.601017
3947461 *0001V,01/07/70 12:26:59.500,1018.589454
3947555 *0001V,01/07/70 12:26:59.600,1018.585774
3947664 *0001V,01/07/70 12:26:59.700,1018.586950
3947758 *0001V,01/07/70 12:26:59.800,1018.554338
3947867 *0001V,01/07/70 12:26:59.900,1018.529441
3947960 *0001V,01/07/70 12:27:00.000,1018.548855
3948054 *0001V,01/07/70 12:27:00.100,1018.550867
3948163 *0001V,01/07/70 12:27:00.200,1018.549606
3948257 *0001V,01/07/70 12:27:00.300,1018.561198
3948366 *0001V,01/07/70 12:27:00.400,1018.571228
3948460 *0001V,01/07/70 12:27:00.500,1018.568158
3948569 *0001V,01/07/70 12:27:00.600,1018.560515
3948662 *0001V,01/07/70 12:27:00.700,1018.542852
3948756 *0001V,01/07/70 12:27:00.800,1018.519447
3948865 *0001V,01/07/70 12:27:00.900,1018.536553
3948959 *0001V,01/07/70 12:27:01.000,1018.525882
3949068 *0001V,01/07/70 12:27:01.100,1018.554629
3949162 *0001V,01/07/70 12:27:01.200,1018.598010
3949255 *0001V,01/07/70 12:27:01.300,1018.561224
3949364 *0001V,01/07/70 12:27:01.400,1018.538994
3949458 *0001V,01/07/70 12:27:01.500,1018.560862
3949567 *0001V,01/07/70 12:27:01.600,1018.559805
3949661 *0001V,01/07/70 12:27:01.700,1018.536566
3949754 *0001V,01/07/70 12:27:01.800,1018.465268
3949864 *0001V,01/07/70 12:27:01.900,1018.460611
3949957 *0001V,01/07/70 12:27:02.000,1018.507775
3950066 *0001V,01/07/70 12:27:02.100,1018.521820
3950160 *0001V,01/07/70 12:27:02.200,1018.535522
3950269 *0001V,01/07/70 12:27:02.300,1018.540918
3950363 *0001V,01/07/70 12:27:02.400,1018.553981
3950456 *0001V,01/07/70 12:27:02.500,1018.582310
3950566 *0001V,01/07/70 12:27:02.600,1018.561820
3950659 *0001V,01/07/70 12:27:02.700,1018.535194
3950768 *0001V,01/07/70 12:27:02.800,1018.509386
3950862 *0001V,01/07/70 12:27:02.900,1018.505219
3950956 *0001V,01/07/70 12:27:03.000,1018.489567
3951065 *0001V,01/07/70 12:27:03.100,1018.499923
3951158 *0001V,01/07/70 12:27:03.200,1018.528086
3951268 *0001V,01/07/70 12:27:03.300,1018.512702
3951361 *0001V,01/07/70 12:27:03.400,1018.542236
3951455 *0001V,01/07/70 12:27:03.500,1018.525381
3951564 *0001V,01/07/70 12:27:03.600,1018.532405
3951658 *0001V,01/07/70 12:27:03.700,1018.527928
3951767 *0001V,01/07/70 12:27:03.800,1018.503045
3951860 *0001V,01/07/70 12:27:03.900,1018.511719
3951954 *0001V,01/07/70 12:27:04.000,1018.518507
3952063 *0001V,01/07/70 12:27:04.100,1018.545141
3952157 *0001V,01/07/70 12:27:04.200,1018.538105
3952266 *0001V,01/07/70 12:27:04.300,1018.545377
3952360 *0001V,01/07/70 12:27:04.400,1018.564819
3952469 *0001V,01/07/70 12:27:04.500,1018.607494
3952562 *0001V,01/07/70 12:27:04.600,1018.594336
3952656 *0001V,01/07/70 12:27:04.700,1018.606114
3952765 *0001V,01/07/70 12:27:04.800,1018.592428
3952859 *0001V,01/07/70 12:27:04.900,1018.575614
3952968 *0001V,01/07/70 12:27:05.000,1018.583020
3953062 *0001V,01/07/70 12:27:05.100,1018.565744
3953155 *0001V,01/07/70 12:27:05.200,1018.585602
3953264 *0001V,01/07/70 12:27:05.300,1018.566101
3953358 *0001V,01/07/70 12:27:05.400,1018.552077
3953467 *0001V,01/07/70 12:27:05.500,1018.544397
3953561 *0001V,01/07/70 12:27:05.600,1018.562722
3953654 *0001V,01/07/70 12:27:05.700,1018.584855
3953764 *0001V,01/07/70 12:27:05.800,1018.567917
3953857 *0001V,01/07/70 12:27:05.900,1018.560492
3953966 *0001V,01/07/70 12:27:06.000,1018.551816
3954060 *0001V,01/07/70 12:27:06.100,1018.555036
3954169 *0001V,01/07/70 12:27:06.200,1018.556259
3954263 *0001V,01/07/70 12:27:06.300,1018.525339
3954356 *0001V,01/07/70 12:27:06.400,1018.527254
3954466 *0001V,01/07/70 12:27:06.500,1018.516266
3954559 *0001V,01/07/70 12:27:06.600,1018.514061
3954668 *0001V,01/07/70 12:27:06.700,1018.512669
3954762 *0001V,01/07/70 12:27:06.800,1018.493017
3954856 *0001V,01/07/70 12:27:06.900,1018.481412
3954965 *0001V,01/07/70 12:27:07.000,1018.478059
3955058 *0001V,01/07/70 12:27:07.100,1018.479926
3955168 *0001V,01/07/70 12:27:07.200,1018.484527
3955261 *0001V,01/07/70 12:27:07.300,1018.484333
3955355 *0001V,01/07/70 12:27:07.400,1018.487150
3955464 *0001V,01/07/70 12:27:07.500,1018.500810
3955558 *0001V,01/07/70 12:27:07.600,1018.501985
3955667 *0001V,01/07/70 12:27:07.700,1018.504549
3955760 *0001V,01/07/70 12:27:07.800,1018.503217
3955854 *0001V,01/07/70 12:27:07.900,1018.522469
3955963 *0001V,01/07/70 12:27:08.000,1018.529878
3956057 *0001V,01/07/70 12:27:08.100,1018.524082
3956166 *0001V,01/07/70 12:27:08.200,1018.548449
3956260 *0001V,01/07/70 12:27:08.300,1018.547560
3956369 *0001V,01/07/70 12:27:08.400,1018.559255
3956462 *0001V,01/07/70 12:27:08.500,1018.551385
3956556 *0001V,01/07/70 12:27:08.600,1018.547227
3956665 *0001V,01/07/70 12:27:08.700,1018.504666
3956759 *0001V,01/07/70 12:27:08.800,1018.507174
3956868 *0001V,01/07/70 12:27:08.900,1018.507423
3956962 *0001V,01/07/70 12:27:09.000,1018.513476
3957055 *0001V,01/07/70 12:27:09.100,1018.497054
3957164 *0001V,01/07/70 12:27:09.200,1018.499022
3957258 *0001V,01/07/70 12:27:09.300,1018.513914
3957367 *0001V,01/07/70 12:27:09.400,1018.539455
3957461 *0001V,01/07/70 12:27:09.500,1018.498887
3957554 *0001V,01/07/70 12:27:09.600,1018.518676
3957664 *0001V,01/07/70 12:27:09.700,1018.503170
3957757 *0001V,01/07/70 12:27:09.800,1018.507828
3957866 *0001V,01/07/70 12:27:09.900,1018.519704
3957960 *0001V,01/07/70 12:27:10.000,1018.517866
3958054 *0001V,01/07/70 12:27:10.100,1018.533421
3958163 *0001V,01/07/70 12:27:10.200,1018.520960
3958256 *0001V,01/07/70 12:27:10.300,1018.526242
3958366 *0001V,01/07/70 12:27:10.400,1018.539003
3958459 *0001V,01/07/70 12:27:10.500,1018.538713
3958568 *0001V,01/07/70 12:27:10.600,1018.540806
3958662 *0001V,01/07/70 12:27:10.700,1018.509249
3958756 *0001V,01/07/70 12:27:10.800,1018.504349
3958865 *0001V,01/07/70 12:27:10.900,1018.514020
3958958 *0001V,01/07/70 12:27:11.000,1018.485353
3959068 *0001V,01/07/70 12:27:11.100,1018.468116
3959161 *0001V,01/07/70 12:27:11.200,1018.458678
3959255 *0001V,01/07/70 12:27:11.300,1018.469512
3959364 *0001V,01/07/70 12:27:11.400,1018.484656
3959458 *0001V,01/07/70 12:27:11.500,1018.494956
3959567 *0001V,01/07/70 12:27:11.600,1018.484863
3959660 *0001V,01/07/70 12:27:11.700,1018.487243
3959754 *0001V,01/07/70 12:27:11.800,1018.510083
3959863 *0001V,01/07/70 12:27:11.900,1018.517744
3959957 *0001V,01/07/70 12:27:12.000,1018.525960
4000066 *0001V,01/07/70 12:27:12.100,1018.523587
4000160 *0001V,01/07/70 12:27:12.200,1018.518426
4000269 *0001V,01/07/70 12:27:12.300,1018.500843
4000362 *0001V,01/07/70 12:27:12.400,1018.500208
4000456 *0001V,01/07/70 12:27:12.500,1018.523207
4000565 *0001V,01/07/70 12:27:12.600,1018.531032
4000659 *0001V,01/07/70 12:27:12.700,1018.500456
4000768 *0001V,01/07/70 12:27:12.800,1018.482180
4000862 *0001V,01/07/70 12:27:12.900,1018.499389
4000955 *0001V,01/07/70 12:27:13.000,1018.500658
4001064 *0001V,01/07/70 12:27:13.100,1018.520938
4001158 *0001V,01/07/70 12:27:13.200,1018.506696
4001267 *0001V,01/07/70 12:27:13.300,1018.511311
4001361 *0001V,01/07/70 12:27:13.400,1018.510634
4001454 *0001V,01/07/70 12:27:13.500,1018.512759
4001564 *0001V,01/07/70 12:27:13.600,1018.499289
4001657 *0001V,01/07/70 12:27:13.700,1018.493165
4001766 *0001V,01/07/70 12:27:13.800,1018.469029
4001860 *0001V,01/07/70 12:27:13.900,1018.470403
4001969 *0001V,01/07/70 12:27:14.000,1018.503759
4002063 *0001V,01/07/70 12:27:14.100,1018.518156
4002156 *0001V,01/07/70 12:27:14.200,1018.501727
4002266 *0001V,01/07/70 12:27:14.300,1018.498223
4002359 *0001V,01/07/70 12:27:14.400,1018.512003
4002468 *0001V,01/07/70 12:27:14.500,1018.518760
4002562 *0001V,01/07/70 12:27:14.600,1018.536361
4002656 *0001V,01/07/70 12:27:14.700,1018.507208
4002765 *0001V,01/07/70 12:27:14.800,1018.504290
4002858 *0001V,01/07/70 12:27:14.900,1018.505997
4002968 *0001V,01/07/70 12:27:15.000,1018.505307
4003061 *0001V,01/07/70 12:27:15.100,1018.500625
4003155 *0001V,01/07/70 12:27:15.200,1018.512568
4003264 *0001V,01/07/70 12:27:15.300,1018.522064
4003358 *0001V,01/07/70 12:27:15.400,1018.530848
4003467 *0001V,01/07/70 12:27:15.500,1018.529713
4003560 *0001V,01/07/70 12:27:15.600,1018.500747
4003654 *0001V,01/07/70 12:27:15.700,1018.504408
4003763 *0001V,01/07/70 12:27:15.800,1018.525592
4003857 *0001V,01/07/70 12:27:15.900,1018.555723
4003966 *0001V,01/07/70 12:27:16.000,1018.543201
4004060 *0001V,01/07/70 12:27:16.100,1018.529545
4004169 *0001V,01/07/70 12:27:16.200,1018.529287
4004262 *0001V,01/07/70 12:27:16.300,1018.499287
4004356 *0001V,01/07/70 12:27:16.400,1018.509222
4004465 *0001V,01/07/70 12:27:16.500,1018.513387
4004559 *0001V,01/07/70 12:27:16.600,1018.522768
4004668 *0001V,01/07/70 12:27:16.700,1018.505359
4004762 *0001V,01/07/70 12:27:16.800,1018.506829
4004855 *0001V,01/07/70 12:27:16.900,1018.511220
4004964 *0001V,01/07/70 12:27:17.000,1018.485121
4005058 *0001V,01/07/70 12:27:17.100,1018.486118
4005167 *0001V,01/07/70 12:27:17.200,1018.468816
4005261 *0001V,01/07/70 12:27:17.300,1018.478820
4005354 *0001V,01/07/70 12:27:17.400,1018.507490
4005464 *0001V,01/07/70 12:27:17.500,1018.510757
4005557 *0001V,01/07/70 12:27:17.600,1018.495883
4005666 *0001V,01/07/70 12:27:17.700,1018.501111
4005760 *0001V,01/07/70 12:27:17.800,1018.510217
4005854 *0001V,01/07/70 12:27:17.900,1018.491308
4005963 *0001V,01/07/70 12:27:18.000,1018.504175
4006056 *0001V,01/07/70 12:27:18.100,1018.509121
4006166 *0001V,01/07/70 12:27:18.200,1018.493603
4006259 *0001V,01/07/70 12:27:18.300,1018.490945
4006368 *0001V,01/07/70 12:27:18.400,1018.487638
4006462 *0001V,01/07/70 12:27:18.500,1018.495018
4006556 *0001V,01/07/70 12:27:18.600,1018.477910
4006665 *0001V,01/07/70 12:27:18.700,1018.494007
4006758 *0001V,01/07/70 12:27:18.800,1018.481115
4006868 *0001V,01/07/70 12:27:18.900,1018.482684
4006961 *0001V,01/07/70 12:27:19.000,1018.476678
4007055 *0001V,01/07/70 12:27:19.100,1018.483875
4007164 *0001V,01/07/70 12:27:19.200,1018.478481
4007258 *0001V,01/07/70 12:27:19.300,1018.477992
4007367 *0001V,01/07/70 12:27:19.400,1018.488516
4007460 *0001V,01/07/70 12:27:19.500,1018.497576
4007554 *0001V,01/07/70 12:27:19.600,1018.488851
4007663 *0001V,01/07/70 12:27:19.700,1018.474677
4007757 *0001V,01/07/70 12:27:19.800,1018.468206
4007866 *0001V,01/07/70 12:27:19.900,1018.477023
4007960 *0001V,01/07/70 12:27:20.000,1018.482309
4008069 *0001V,01/07/70 12:27:20.100,1018.478088
4008162 *0001V,01/07/70 12:27:20.200,1018.473552
4008256 *0001V,01/07/70 12:27:20.300,1018.463467
4008365 *0001V,01/07/70 12:27:20.400,1018.473057
4008459 *0001V,01/07/70 12:27:20.500,1018.479271
4008568 *0001V,01/07/70 12:27:20.600,1018.513611
4008662 *0001V,01/07/70 12:27:20.700,1018.508358
4008755 *0001V,01/07/70 12:27:20.800,1018.504504
4008864 *0001V,01/07/70 12:27:20.900,1018.493625
4008958 *0001V,01/07/70 12:27:21.000,1018.499170
4009067 *0001V,01/07/70 12:27:21.100,1018.482723
4009161 *0001V,01/07/70 12:27:21.200,1018.498575
4009254 *0001V,01/07/70 12:27:21.300,1018.512384
4009364 *0001V,01/07/70 12:27:21.400,1018.507437
4009457 *0001V,01/07/70 12:27:21.500,1018.503900
4009566 *0001V,01/07/70 12:27:21.600,1018.502902
4009660 *0001V,01/07/70 12:27:21.700,1018.527128
4009754 *0001V,01/07/70 12:27:21.800,1018.504813
4009863 *0001V,01/07/70 12:27:21.900,1018.492646
4009956 *0001V,01/07/70 12:27:22.000,1018.507193
4010066 *0001V,01/07/70 12:27:22.100,1018.482247
4010159 *0001V,01/07/70 12:27:22.200,1018.491158
4010268 *0001V,01/07/70 12:27:22.300,1018.488737
4010362 *0001V,01/07/70 12:27:22.400,1018.493514
4010456 *0001V,01/07/70 12:27:22.500,1018.478357
4010565 *0001V,01/07/70 12:27:22.600,1018.477994
4010658 *0001V,01/07/70 12:27:22.700,1018.497091
4010768 *0001V,01/07/70 12:27:22.800,1018.507557
4010861 *0001V,01/07/70 12:27:22.900,1018.489446
4010955 *0001V,01/07/70 12:27:23.000,1018.511317
4011064 *0001V,01/07/70 12:27:23.100,1018.503155
4011158 *0001V,01/07/70 12:27:23.200,1018.478916
4011267 *0001V,01/07/70 12:27:23.300,1018.498553
4011360 *0001V,01/07/70 12:27:23.400,1018.478436
4011454 *0001V,01/07/70 12:27:23.500,1018.460651
4011563 *0001V,01/07/70 12:27:23.600,1018.446680
4011657 *0001V,01/07/70 12:27:23.700,1018.449783
4011766 *0001V,01/07/70 12:27:23.800,1018.459451
4011860 *0001V,01/07/70 12:27:23.900,1018.459837
4011969 *0001V,01/07/70 12:27:24.000,1018.447801
4012062 *0001V,01/07/70 12:27:24.100,1018.449906
4012156 *0001V,01/07/70 12:27:24.200,1018.457793
4012265 *0001V,01/07/70 12:27:24.300,1018.476739
4012359 *0001V,01/07/70 12:27:24.400,1018.478436
4012468 *0001V,01/07/70 12:27:24.500,1018.467995
4012562 *0001V,01/07/70 12:27:24.600,1018.486636
4012655 *0001V,01/07/70 12:27:24.700,1018.480328
4012764 *0001V,01/07/70 12:27:24.800,1018.470929
4012858 *0001V,01/07/70 12:27:24.900,1018.455192
4012967 *0001V,01/07/70 12:27:25.000,1018.443566
4013061 *0001V,01/07/70 12:27:25.100,1018.426452
4013154 *0001V,01/07/70 12:27:25.200,1018.442207
4013264 *0001V,01/07/70 12:27:25.300,1018.439158
4013357 *0001V,01/07/70 12:27:25.400,1018.432777
4013466 *0001V,01/07/70 12:27:25.500,1018.407747
4013560 *0001V,01/07/70 12:27:25.600,1018.423362
4013654 *0001V,01/07/70 12:27:25.700,1018.424758
4013763 *0001V,01/07/70 12:27:25.800,1018.425089
4013856 *0001V,01/07/70 12:27:25.900,1018.427900
4013966 *0001V,01/07/70 12:27:26.000,1018.428033
4014059 *0001V,01/07/70 12:27:26.100,1018.432971
4014168 *0001V,01/07/70 12:27:26.200,1018.425610
4014262 *0001V,01/07/70 12:27:26.300,1018.438069
4014356 *0001V,01/07/70 12:27:26.400,1018.451800
4014465 *0001V,01/07/70 12:27:26.500,1018.456159
4014558 *0001V,01/07/70 12:27:26.600,1018.445759
4014668 *0001V,01/07/70 12:27:26.700,1018.458587
4014761 *0001V,01/07/70 12:27:26.800,1018.453470
4014855 *0001V,01/07/70 12:27:26.900,1018.460761
4014964 *0001V,01/07/70 12:27:27.000,1018.465253
4015058 *0001V,01/07/70 12:27:27.100,1018.447531
4015167 *0001V,01/07/70 12:27:27.200,1018.452036
4015260 *0001V,01/07/70 12:27:27.300,1018.476419
4015354 *0001V,01/07/70 12:27:27.400,1018.474460
4015463 *0001V,01/07/70 12:27:27.500,1018.473756
4015557 *0001V,01/07/70 12:27:27.600,1018.450496
4015666 *0001V,01/07/70 12:27:27.700,1018.440843
4015760 *0001V,01/07/70 12:27:27.800,1018.453659
4015869 *0001V,01/07/70 12:27:27.900,1018.438223
4015962 *0001V,01/07/70 12:27:28.000,1018.469618
4016056 *0001V,01/07/70 12:27:28.100,1018.456173
4016165 *0001V,01/07/70 12:27:28.200,1018.493507
4016259 *0001V,01/07/70 12:27:28.300,1018.463197
4016368 *0001V,01/07/70 12:27:28.400,1018.454872
4016462 *0001V,01/07/70 12:27:28.500,1018.483742
4016555 *0001V,01/07/70 12:27:28.600,1018.486646
4016664 *0001V,01/07/70 12:27:28.700,1018.498307
4016758 *0001V,01/07/70 12:27:28.800,1018.499709
4016867 *0001V,01/07/70 12:27:28.900,1018.476937
4016961 *0001V,01/07/70 12:27:29.000,1018.491043
4017054 *0001V,01/07/70 12:27:29.100,1018.467624
4017164 *0001V,01/07/70 12:27:29.200,1018.486930
4017257 *0001V,01/07/70 12:27:29.300,1018.478110
4017366 *0001V,01/07/70 12:27:29.400,1018.488330
4017460 *0001V,01/07/70 12:27:29.500,1018.482462
4017554 *0001V,01/07/70 12:27:29.600,1018.482421
4017663 *0001V,01/07/70 12:27:29.700,1018.490178
4017756 *0001V,01/07/70 12:27:29.800,1018.487329
4017866 *0001V,01/07/70 12:27:29.900,1018.489447
4017959 *0001V,01/07/70 12:27:30.000,1018.489623
4018068 *0001V,01/07/70 12:27:30.100,1018.481555
4018162 *0001V,01/07/70 12:27:30.200,1018.484204
4018256 *0001V,01/07/70 12:27:30.300,1018.479966
4018365 *0001V,01/07/70 12:27:30.400,1018.483650
4018458 *0001V,01/07/70 12:27:30.500,1018.476778
4018568 *0001V,01/07/70 12:27:30.600,1018.483971
4018661 *0001V,01/07/70 12:27:30.700,1018.474578
4018755 *0001V,01/07/70 12:27:30.800,1018.483230
4018864 *0001V,01/07/70 12:27:30.900,1018.483629
4018958 *0001V,01/07/70 12:27:31.000,1018.494566
4019067 *0001V,01/07/70 12:27:31.100,1018.496846
4019160 *0001V,01/07/70 12:27:31.200,1018.491420
4019254 *0001V,01/07/70 12:27:31.300,1018.499676
4019363 *0001V,01/07/70 12:27:31.400,1018.493186
4019457 *0001V,01/07/70 12:27:31.500,1018.495944
4019566 *0001V,01/07/70 12:27:31.600,1018.469255
4019660 *0001V,01/07/70 12:27:31.700,1018.463857
4019769 *0001V,01/07/70 12:27:31.800,1018.458015
4019862 *0001V,01/07/70 12:27:31.900,1018.484303
4019956 *0001V,01/07/70 12:27:32.000,1018.460165
4020065 *0001V,01/07/70 12:27:32.100,1018.449007
4020159 *0001V,01/07/70 12:27:32.200,1018.455460
4020268 *0001V,01/07/70 12:27:32.300,1018.467659
4020362 *0001V,01/07/70 12:27:32.400,1018.461316
4020455 *0001V,01/07/70 12:27:32.500,1018.459545
4020564 *0001V,01/07/70 12:27:32.600,1018.476351
4020658 *0001V,01/07/70 12:27:32.700,1018.471293
4020767 *0001V,01/07/70 12:27:32.800,1018.480819
4020861 *0001V,01/07/70 12:27:32.900,1018.475929
4020954 *0001V,01/07/70 12:27:33.000,1018.486805
4021064 *0001V,01/07/70 12:27:33.100,1018.485293
4021157 *0001V,01/07/70 12:27:33.200,1018.459940
4021266 *0001V,01/07/70 12:27:33.300,1018.479419
4021360 *0001V,01/07/70 12:27:33.400,1018.453360
4021469 *0001V,01/07/70 12:27:33.500,1018.463818
4021563 *0001V,01/07/70 12:27:33.600,1018.493964
4021656 *0001V,01/07/70 12:27:33.700,1018.489243
4021766 *0001V,01/07/70 12:27:33.800,1018.480643
4021859 *0001V,01/07/70 12:27:33.900,1018.487230
4021968 *0001V,01/07/70 12:27:34.000,1018.478847
4022062 *0001V,01/07/70 12:27:34.100,1018.479534
4022156 *0001V,01/07/70 12:27:34.200,1018.474031
4022265 *0001V,01/07/70 12:27:34.300,1018.476579
4022358 *0001V,01/07/70 12:27:34.400,1018.479853
4022468 *0001V,01/07/70 12:27:34.500,1018.460759
4022561 *0001V,01/07/70 12:27:34.600,1018.463541
4022655 *0001V,01/07/70 12:27:34.700,1018.461926
4022764 *0001V,01/07/70 12:27:34.800,1018.449735
4022858 *0001V,01/07/70 12:27:34.900,1018.442421
4022967 *0001V,01/07/70 12:27:35.000,1018.433484
4023060 *0001V,01/07/70 12:27:35.100,1018.418859
4023154 *0001V,01/07/70 12:27:35.200,1018.413834
4023263 *0001V,01/07/70 12:27:35.300,1018.404245
4023357 *0001V,01/07/70 12:27:35.400,1018.406738
4023466 *0001V,01/07/70 12:27:35.500,1018.438651
4023560 *0001V,01/07/70 12:27:35.600,1018.456248
4023669 *0001V,01/07/70 12:27:35.700,1018.453271
4023762 *0001V,01/07/70 12:27:35.800,1018.456546
4023856 *0001V,01/07/70 12:27:35.900,1018.476620
4023965 *0001V,01/07/70 12:27:36.000,1018.457021
4024059 *0001V,01/07/70 12:27:36.100,1018.465249
4024168 *0001V,01/07/70 12:27:36.200,1018.467930
4024262 *0001V,01/07/70 12:27:36.300,1018.451727
4024355 *0001V,01/07/70 12:27:36.400,1018.452585
4024464 *0001V,01/07/70 12:27:36.500,1018.461700
4024558 *0001V,01/07/70 12:27:36.600,1018.460197
4024667 *0001V,01/07/70 12:27:36.700,1018.476322
4024761 *0001V,01/07/70 12:27:36.800,1018.473905
4024854 *0001V,01/07/70 12:27:36.900,1018.479732
4024964 *0001V,01/07/70 12:27:37.000,1018.479706
4025057 *0001V,01/07/70 12:27:37.100,1018.474701
4025166 *0001V,01/07/70 12:27:37.200,1018.474118
4025260 *0001V,01/07/70 12:27:37.300,1018.474541
4025369 *0001V,01/07/70 12:27:37.400,1018.454895
4025463 *0001V,01/07/70 12:27:37.500,1018.459846
4025556 *0001V,01/07/70 12:27:37.600,1018.445076
4025666 *0001V,01/07/70 12:27:37.700,1018.442163
4025759 *0001V,01/07/70 12:27:37.800,1018.463256
4025868 *0001V,01/07/70 12:27:37.900,1018.460385
4025962 *0001V,01/07/70 12:27:38.000,1018.460977
4026056 *0001V,01/07/70 12:27:38.100,1018.452397
4026165 *0001V,01/07/70 12:27:38.200,1018.455639
4026258 *0001V,01/07/70 12:27:38.300,1018.456290
4026368 *0001V,01/07/70 12:27:38.400,1018.462365
4026461 *0001V,01/07/70 12:27:38.500,1018.465862
4026555 *0001V,01/07/70 12:27:38.600,1018.452008
4026664 *0001V,01/07/70 12:27:38.700,1018.441014
4026758 *0001V,01/07/70 12:27:38.800,1018.443568
4026867 *0001V,01/07/70 12:27:38.900,1018.461662
4026960 *0001V,01/07/70 12:27:39.000,1018.451773
4027054 *0001V,01/07/70 12:27:39.100,1018.457861
4027163 *0001V,01/07/70 12:27:39.200,1018.468397
4027257 *0001V,01/07/70 12:27:39.300,1018.440190
4027366 *0001V,01/07/70 12:27:39.400,1018.435589
4027460 *0001V,01/07/70 12:27:39.500,1018.423430
4027569 *0001V,01/07/70 12:27:39.600,1018.421438
4027662 *0001V,01/07/70 12:27:39.700,1018.422146
4027756 *0001V,01/07/70 12:27:39.800,1018.413404
4027865 *0001V,01/07/70 12:27:39.900,1018.408252
4027959 *0001V,01/07/70 12:27:40.000,1018.416794
4028068 *0001V,01/07/70 12:27:40.100,1018.416327
4028162 *0001V,01/07/70 12:27:40.200,1018.416324
4028255 *0001V,01/07/70 12:27:40.300,1018.426140
4028364 *0001V,01/07/70 12:27:40.400,1018.436272
4028458 *0001V,01/07/70 12:27:40.500,1018.451730
4028567 *0001V,01/07/70 12:27:40.600,1018.455095
4028661 *0001V,01/07/70 12:27:40.700,1018.445770
4028754 *0001V,01/07/70 12:27:40.800,1018.431597
4028864 *0001V,01/07/70 12:27:40.900,1018.427939
4028957 *0001V,01/07/70 12:27:41.000,1018.410589
4029066 *0001V,01/07/70 12:27:41.100,1018.407724
4029160 *0001V,01/07/70 12:27:41.200,1018.418767
4029254 *0001V,01/07/70 12:27:41.300,1018.420618
4029363 *0001V,01/07/70 12:27:41.400,1018.412931
4029456 *0001V,01/07/70 12:27:41.500,1018.400543
4029566 *0001V,01/07/70 12:27:41.600,1018.394553
4029659 *0001V,01/07/70 12:27:41.700,1018.388971
4029768 *0001V,01/07/70 12:27:41.800,1018.397010
4029862 *0001V,01/07/70 12:27:41.900,1018.410669
4029956 *0001V,01/07/70 12:27:42.000,1018.403170
4030065 *0001V,01/07/70 12:27:42.100,1018.422591
4030158 *0001V,01/07/70 12:27:42.200,1018.434727
4030268 *0001V,01/07/70 12:27:42.300,1018.427553
4030361 *0001V,01/07/70 12:27:42.400,1018.437014
4030455 *0001V,01/07/70 12:27:42.500,1018.421245
4030564 *0001V,01/07/70 12:27:42.600,1018.421695
4030658 *0001V,01/07/70 12:27:42.700,1018.438371
4030767 *0001V,01/07/70 12:27:42.800,1018.419661
4030860 *0001V,01/07/70 12:27:42.900,1018.435086
4030954 *0001V,01/07/70 12:27:43.000,1018.436526
4031063 *0001V,01/07/70 12:27:43.100,1018.445232
4031157 *0001V,01/07/70 12:27:43.200,1018.432038
4031266 *0001V,01/07/70 12:27:43.300,1018.453006
4031360 *0001V,01/07/70 12:27:43.400,1018.453422
4031469 *0001V,01/07/70 12:27:43.500,1018.438214
4031562 *0001V,01/07/70 12:27:43.600,1018.428603
4031656 *0001V,01/07/70 12:27:43.700,1018.438796
4031765 *0001V,01/07/70 12:27:43.800,1018.435658
4031859 *0001V,01/07/70 12:27:43.900,1018.430897
4031968 *0001V,01/07/70 12:27:44.000,1018.455409
4032062 *0001V,01/07/70 12:27:44.100,1018.459524
4032155 *0001V,01/07/70 12:27:44.200,1018.450232
4032264 *0001V,01/07/70 12:27:44.300,1018.449497
4032358 *0001V,01/07/70 12:27:44.400,1018.437967
4032467 *0001V,01/07/70 12:27:44.500,1018.442120
4032561 *0001V,01/07/70 12:27:44.600,1018.450497
4032654 *0001V,01/07/70 12:27:44.700,1018.462651
4032764 *0001V,01/07/70 12:27:44.800,1018.437320
4032857 *0001V,01/07/70 12:27:44.900,1018.432792
4032966 *0001V,01/07/70 12:27:45.000,1018.444328
4033060 *0001V,01/07/70 12:27:45.100,1018.437048
4033154 *0001V,01/07/70 12:27:45.200,1018.430640
4033263 *0001V,01/07/70 12:27:45.300,1018.419411
4033356 *0001V,01/07/70 12:27:45.400,1018.415937
4033466 *0001V,01/07/70 12:27:45.500,1018.416045
4033559 *0001V,01/07/70 12:27:45.600,1018.409563
4033668 *0001V,01/07/70 12:27:45.700,1018.384300
4033762 *0001V,01/07/70 12:27:45.800,1018.385019
4033856 *0001V,01/07/70 12:27:45.900,1018.370990
4033965 *0001V,01/07/70 12:27:46.000,1018.384008
4034058 *0001V,01/07/70 12:27:46.100,1018.406649
4034168 *0001V,01/07/70 12:27:46.200,1018.388250
4034261 *0001V,01/07/70 12:27:46.300,1018.358628
4034355 *0001V,01/07/70 12:27:46.400,1018.340299
4034464 *0001V,01/07/70 12:27:46.500,1018.321101
4034558 *0001V,01/07/70 12:27:46.600,1018.307645
4034667 *0001V,01/07/70 12:27:46.700,1018.326819
4034760 *0001V,01/07/70 12:27:46.800,1018.315496
4034854 *0001V,01/07/70 12:27:46.900,1018.311174
4034963 *0001V,01/07/70 12:27:47.000,1018.340262
4035057 *0001V,01/07/70 12:27:47.100,1018.348803
4035166 *0001V,01/07/70 12:27:47.200,1018.347317
4035260 *0001V,01/07/70 12:27:47.300,1018.370508
4035369 *0001V,01/07/70 12:27:47.400,1018.354869
4035462 *0001V,01/07/70 12:27:47.500,1018.363069
4035556 *0001V,01/07/70 12:27:47.600,1018.376381
4035665 *0001V,01/07/70 12:27:47.700,1018.397891
4035759 *0001V,01/07/70 12:27:47.800,1018.398523
4035868 *0001V,01/07/70 12:27:47.900,1018.389984
4035962 *0001V,01/07/70 12:27:48.000,1018.406866
4036055 *0001V,01/07/70 12:27:48.100,1018.414556
4036164 *0001V,01/07/70 12:27:48.200,1018.442105
4036258 *0001V,01/07/70 12:27:48.300,1018.422255
4036367 *0001V,01/07/70 12:27:48.400,1018.416525
4036461 *0001V,01/07/70 12:27:48.500,1018.425958
4036554 *0001V,01/07/70 12:27:48.600,1018.425210
4036664 *0001V,01/07/70 12:27:48.700,1018.418454
4036757 *0001V,01/07/70 12:27:48.800,1018.411484
4036866 *0001V,01/07/70 12:27:48.900,1018.406670
4036960 *0001V,01/07/70 12:27:49.000,1018.428759
4037069 *0001V,01/07/70 12:27:49.100,1018.407675
4037163 *0001V,01/07/70 12:27:49.200,1018.405693
4037256 *0001V,01/07/70 12:27:49.300,1018.410666
4037366 *0001V,01/07/70 12:27:49.400,1018.417690
4037459 *0001V,01/07/70 12:27:49.500,1018.416575
4037568 *0001V,01/07/70 12:27:49.600,1018.419788
4037662 *0001V,01/07/70 12:27:49.700,1018.418857
4037756 *0001V,01/07/70 12:27:49.800,1018.427685
4037865 *0001V,01/07/70 12:27:49.900,1018.429188
4037958 *0001V,01/07/70 12:27:50.000,1018.425456
4038068 *0001V,01/07/70 12:27:50.100,1018.423503
4038161 *0001V,01/07/70 12:27:50.200,1018.428217
4038255 *0001V,01/07/70 12:27:50.300,1018.429045
4038364 *0001V,01/07/70 12:27:50.400,1018.441722
4038458 *0001V,01/07/70 12:27:50.500,1018.446302
4038567 *0001V,01/07/70 12:27:50.600,1018.446184
4038660 *0001V,01/07/70 12:27:50.700,1018.436490
4038754 *0001V,01/07/70 12:27:50.800,1018.424234
4038863 *0001V,01/07/70 12:27:50.900,1018.443386
4038957 *0001V,01/07/70 12:27:51.000,1018.437512
4039066 *0001V,01/07/70 12:27:51.100,1018.429286
4039160 *0001V,01/07/70 12:27:51.200,1018.435291
4039269 *0001V,01/07/70 12:27:51.300,1018.440446
4039362 *0001V,01/07/70 12:27:51.400,1018.435591
4039456 *0001V,01/07/70 12:27:51.500,1018.433170
4039565 *0001V,01/07/70 12:27:51.600,1018.431441
4039659 *0001V,01/07/70 12:27:51.700,1018.428671
4039768 *0001V,01/07/70 12:27:51.800,1018.436710
4039862 *0001V,01/07/70 12:27:51.900,1018.424465
4039955 *0001V,01/07/70 12:27:52.000,1018.418962
4040064 *0001V,01/07/70 12:27:52.100,1018.417795
4040158 *0001V,01/07/70 12:27:52.200,1018.419823
4040267 *0001V,01/07/70 12:27:52.300,1018.425611
4040361 *0001V,01/07/70 12:27:52.400,1018.420669
4040454 *0001V,01/07/70 12:27:52.500,1018.414499
4040564 *0001V,01/07/70 12:27:52.600,1018.415869
4040657 *0001V,01/07/70 12:27:52.700,1018.399342
4040766 *0001V,01/07/70 12:27:52.800,1018.393359
4040860 *0001V,01/07/70 12:27:52.900,1018.367230
4040954 *0001V,01/07/70 12:27:53.000,1018.358991
4041063 *0001V,01/07/70 12:27:53.100,1018.363230
4041156 *0001V,01/07/70 12:27:53.200,1018.366125
4041266 *0001V,01/07/70 12:27:53.300,1018.379242
4041359 *0001V,01/07/70 12:27:53.400,1018.369413
4041468 *0001V,01/07/70 12:27:53.500,1018.402189
4041562 *0001V,01/07/70 12:27:53.600,1018.389750
4041656 *0001V,01/07/70 12:27:53.700,1018.390009
4041765 *0001V,01/07/70 12:27:53.800,1018.396920
4041858 *0001V,01/07/70 12:27:53.900,1018.426379
4041968 *0001V,01/07/70 12:27:54.000,1018.435764
4042061 *0001V,01/07/70 12:27:54.100,1018.442673
4042155 *0001V,01/07/70 12:27:54.200,1018.449430
4042264 *0001V,01/07/70 12:27:54.300,1018.434407
4042358 *0001V,01/07/70 12:27:54.400,1018.439591
4042467 *0001V,01/07/70 12:27:54.500,1018.433448
4042560 *0001V,01/07/70 12:27:54.600,1018.425737
4042654 *0001V,01/07/70 12:27:54.700,1018.411651
4042763 *0001V,01/07/70 12:27:54.800,1018.407850
4042857 *0001V,01/07/70 12:27:54.900,1018.410731
4042966 *0001V,01/07/70 12:27:55.000,1018.414184
4043060 *0001V,01/07/70 12:27:55.100,1018.415044
4043169 *0001V,01/07/70 12:27:55.200,1018.420318
4043262 *0001V,01/07/70 12:27:55.300,1018.411707
4043356 *0001V,01/07/70 12:27:55.400,1018.397882
4043465 *0001V,01/07/70 12:27:55.500,1018.395724
4043559 *0001V,01/07/70 12:27:55.600,1018.406684
4043668 *0001V,01/07/70 12:27:55.700,1018.429751
4043762 *0001V,01/07/70 12:27:55.800,1018.422960
4043855 *0001V,01/07/70 12:27:55.900,1018.427634
4043964 *0001V,01/07/70 12:27:56.000,1018.416989
4044058 *0001V,01/07/70 12:27:56.100,1018.426637
4044167 *0001V,01/07/70 12:27:56.200,1018.419257
4044261 *0001V,01/07/70 12:27:56.300,1018.411455
4044354 *0001V,01/07/70 12:27:56.400,1018.399818
4044464 *0001V,01/07/70 12:27:56.500,1018.421832
4044557 *0001V,01/07/70 12:27:56.600,1018.426640
4044666 *0001V,01/07/70 12:27:56.700,1018.433969
4044760 *0001V,01/07/70 12:27:56.800,1018.438122
4044869 *0001V,01/07/70 12:27:56.900,1018.426823
4044963 *0001V,01/07/70 12:27:57.000,1018.434903
4045056 *0001V,01/07/70 12:27:57.100,1018.444258
4045166 *0001V,01/07/70 12:27:57.200,1018.434828
4045259 *0001V,01/07/70 12:27:57.300,1018.438344
4045368 *0001V,01/07/70 12:27:57.400,1018.431450
4045462 *0001V,01/07/70 12:27:57.500,1018.430403
4045556 *0001V,01/07/70 12:27:57.600,1018.433704
4045665 *0001V,01/07/70 12:27:57.700,1018.436575
4045758 *0001V,01/07/70 12:27:57.800,1018.419542
4045868 *0001V,01/07/70 12:27:57.900,1018.412814
4045961 *0001V,01/07/70 12:27:58.000,1018.433270
4046055 *0001V,01/07/70 12:27:58.100,1018.428619
4046164 *0001V,01/07/70 12:27:58.200,1018.444555
4046258 *0001V,01/07/70 12:27:58.300,1018.461758
4046367 *0001V,01/07/70 12:27:58.400,1018.451417
4046460 *0001V,01/07/70 12:27:58.500,1018.430688
4046554 *0001V,01/07/70 12:27:58.600,1018.447031
4046663 *0001V,01/07/70 12:27:58.700,1018.447110
4046757 *0001V,01/07/70 12:27:58.800,1018.466702
4046866 *0001V,01/07/70 12:27:58.900,1018.491201
4046960 *0001V,01/07/70 12:27:59.000,1018.475376
4047069 *0001V,01/07/70 12:27:59.100,1018.461467
4047162 *0001V,01/07/70 12:27:59.200,1018.477078
4047256 *0001V,01/07/70 12:27:59.300,1018.467142
4047365 *0001V,01/07/70 12:27:59.400,1018.474588
4047459 *0001V,01/07/70 12:27:59.500,1018.457242
4047568 *0001V,01/07/70 12:27:59.600,1018.423002
4047662 *0001V,01/07/70 12:27:59.700,1018.408352
4047755 *0001V,01/07/70 12:27:59.800,1018.424137
4047864 *0001V,01/07/70 12:27:59.900,1018.417801
4047958 *0001V,01/07/70 12:28:00.000,1018.410557
4048067 *0001V,01/07/70 12:28:00.100,1018.413883
4048161 *0001V,01/07/70 12:28:00.200,1018.421402
4048254 *0001V,01/07/70 12:28:00.300,1018.391002
4048364 *0001V,01/07/70 12:28:00.400,1018.401507
4048457 *0001V,01/07/70 12:28:00.500,1018.395345
4048566 *0001V,01/07/70 12:28:00.600,1018.392898
4048660 *0001V,01/07/70 12:28:00.700,1018.417121
4048769 *0001V,01/07/70 12:28:00.800,1018.412974
4048863 *0001V,01/07/70 12:28:00.900,1018.412789
4048956 *0001V,01/07/70 12:28:01.000,1018.401844
4049066 *0001V,01/07/70 12:28:01.100,1018.406795
4049159 *0001V,01/07/70 12:28:01.200,1018.404535
4049268 *0001V,01/07/70 12:28:01.300,1018.406337
4049362 *0001V,01/07/70 12:28:01.400,1018.416001
4049456 *0001V,01/07/70 12:28:01.500,1018.421475
4049565 *0001V,01/07/70 12:28:01.600,1018.423652
4049658 *0001V,01/07/70 12:28:01.700,1018.418958
4049768 *0001V,01/07/70 12:28:01.800,1018.423530
4049861 *0001V,01/07/70 12:28:01.900,1018.419912
4049955 *0001V,01/07/70 12:28:02.000,1018.412760
4050064 *0001V,01/07/70 12:28:02.100,1018.432294
4050158 *0001V,01/07/70 12:28:02.200,1018.431685
4050267 *0001V,01/07/70 12:28:02.300,1018.435834
4050360 *0001V,01/07/70 12:28:02.400,1018.451707
4050454 *0001V,01/07/70 12:28:02.500,1018.428900
4050563 *0001V,01/07/70 12:28:02.600,1018.434206
4050657 *0001V,01/07/70 12:28:02.700,1018.443991
4050766 *0001V,01/07/70 12:28:02.800,1018.462108
4050860 *0001V,01/07/70 12:28:02.900,1018.465104
4050969 *0001V,01/07/70 12:28:03.000,1018.465425
4051062 *0001V,01/07/70 12:28:03.100,1018.464421
4051156 *0001V,01/07/70 12:28:03.200,1018.450890
4051265 *0001V,01/07/70 12:28:03.300,1018.446400
4051359 *0001V,01/07/70 12:28:03.400,1018.450332
4051468 *0001V,01/07/70 12:28:03.500,1018.465271
4051562 *0001V,01/07/70 12:28:03.600,1018.448834
4051655 *0001V,01/07/70 12:28:03.700,1018.440935
4051764 *0001V,01/07/70 12:28:03.800,1018.432720
4051858 *0001V,01/07/70 12:28:03.900,1018.434782
4051967 *0001V,01/07/70 12:28:04.000,1018.425203
4052061 *0001V,01/07/70 12:28:04.100,1018.381611
4052154 *0001V,01/07/70 12:28:04.200,1018.401364
4052264 *0001V,01/07/70 12:28:04.300,1018.421985
4052357 *0001V,01/07/70 12:28:04.400,1018.400879
4052466 *0001V,01/07/70 12:28:04.500,1018.385560
4052560 *0001V,01/07/70 12:28:04.600,1018.404980
4052654 *0001V,01/07/70 12:28:04.700,1018.408447
4052763 *0001V,01/07/70 12:28:04.800,1018.425184
4052856 *0001V,01/07/70 12:28:04.900,1018.405171
4052966 *0001V,01/07/70 12:28:05.000,1018.384673
4053059 *0001V,01/07/70 12:28:05.100,1018.391612
4053168 *0001V,01/07/70 12:28:05.200,1018.397397
4053262 *0001V,01/07/70 12:28:05.300,1018.400398
4053356 *0001V,01/07/70 12:28:05.400,1018.401384
4053465 *0001V,01/07/70 12:28:05.500,1018.407258
4053558 *0001V,01/07/70 12:28:05.600,1018.418744
4053668 *0001V,01/07/70 12:28:05.700,1018.402177
4053761 *0001V,01/07/70 12:28:05.800,1018.386983
4053855 *0001V,01/07/70 12:28:05.900,1018.405169
4053964 *0001V,01/07/70 12:28:06.000,1018.421125
4054058 *0001V,01/07/70 12:28:06.100,1018.424278
4054167 *0001V,01/07/70 12:28:06.200,1018.414203
4054260 *0001V,01/07/70 12:28:06.300,1018.413273
4054354 *0001V,01/07/70 12:28:06.400,1018.418838
4054463 *0001V,01/07/70 12:28:06.500,1018.416321
4054557 *0001V,01/07/70 12:28:06.600,1018.410733
4054666 *0001V,01/07/70 12:28:06.700,1018.391048
4054760 *0001V,01/07/70 12:28:06.800,1018.406274
4054869 *0001V,01/07/70 12:28:06.900,1018.402285
4054962 *0001V,01/07/70 12:28:07.000,1018.409190
4055056 *0001V,01/07/70 12:28:07.100,1018.384772
4055165 *0001V,01/07/70 12:28:07.200,1018.370659
4055259 *0001V,01/07/70 12:28:07.300,1018.350006
4055368 *0001V,01/07/70 12:28:07.400,1018.354536
4055462 *0001V,01/07/70 12:28:07.500,1018.363267
4055555 *0001V,01/07/70 12:28:07.600,1018.343844
4055664 *0001V,01/07/70 12:28:07.700,1018.344132
4055758 *0001V,01/07/70 12:28:07.800,1018.347450
4055867 *0001V,01/07/70 12:28:07.900,1018.330412
4055961 *0001V,01/07/70 12:28:08.000,1018.353165
4056054 *0001V,01/07/70 12:28:08.100,1018.358355
4056164 *0001V,01/07/70 12:28:08.200,1018.361972
4056257 *0001V,01/07/70 12:28:08.300,1018.348846
4056366 *0001V,01/07/70 12:28:08.400,1018.357469
4056460 *0001V,01/07/70 12:28:08.500,1018.337747
4056569 *0001V,01/07/70 12:28:08.600,1018.357415
4056663 *0001V,01/07/70 12:28:08.700,1018.348748
4056756 *0001V,01/07/70 12:28:08.800,1018.354431
4056866 *0001V,01/07/70 12:28:08.900,1018.365205
4056959 *0001V,01/07/70 12:28:09.000,1018.375721
4057068 *0001V,01/07/70 12:28:09.100,1018.362913
4057162 *0001V,01/07/70 12:28:09.200,1018.380705
4057256 *0001V,01/07/70 12:28:09.300,1018.377180
4057365 *0001V,01/07/70 12:28:09.400,1018.386801
4057458 *0001V,01/07/70 12:28:09.500,1018.400428
4057568 *0001V,01/07/70 12:28:09.600,1018.395421
4057661 *0001V,01/07/70 12:28:09.700,1018.392179
4057755 *0001V,01/07/70 12:28:09.800,1018.395213
4057864 *0001V,01/07/70 12:28:09.900,1018.386328
4057958 *0001V,01/07/70 12:28:10.000,1018.366397
4058067 *0001V,01/07/70 12:28:10.100,1018.335923
4058160 *0001V,01/07/70 12:28:10.200,1018.316456
4058254 *0001V,01/07/70 12:28:10.300,1018.331160
4058363 *0001V,01/07/70 12:28:10.400,1018.317674
4058457 *0001V,01/07/70 12:28:10.500,1018.327017
4058566 *0001V,01/07/70 12:28:10.600,1018.359544
4058660 *0001V,01/07/70 12:28:10.700,1018.367139
4058769 *0001V,01/07/70 12:28:10.800,1018.347837
4058862 *0001V,01/07/70 12:28:10.900,1018.358108
4058956 *0001V,01/07/70 12:28:11.000,1018.355341
4059065 *0001V,01/07/70 12:28:11.100,1018.356142
4059159 *0001V,01/07/70 12:28:11.200,1018.367604
4059268 *0001V,01/07/70 12:28:11.300,1018.372106
4059362 *0001V,01/07/70 12:28:11.400,1018.360536
4059455 *0001V,01/07/70 12:28:11.500,1018.385628
4059564 *0001V,01/07/70 12:28:11.600,1018.386432
4059658 *0001V,01/07/70 12:28:11.700,1018.373631
4059767 *0001V,01/07/70 12:28:11.800,1018.359429
4059861 *0001V,01/07/70 12:28:11.900,1018.358606
4059954 *0001V,01/07/70 12:28:12.000,1018.358335
4100064 *0001V,01/07/70 12:28:12.100,1018.381113
4100157 *0001V,01/07/70 12:28:12.200,1018.363064
4100266 *0001V,01/07/70 12:28:12.300,1018.354605
4100360 *0001V,01/07/70 12:28:12.400,1018.366917
4100454 *0001V,01/07/70 12:28:12.500,1018.371013
4100563 *0001V,01/07/70 12:28:12.600,1018.366712
4100656 *0001V,01/07/70 12:28:12.700,1018.385025
4100766 *0001V,01/07/70 12:28:12.800,1018.389165
4100859 *0001V,01/07/70 12:28:12.900,1018.409123
4100968 *0001V,01/07/70 12:28:13.000,1018.407909
4101062 *0001V,01/07/70 12:28:13.100,1018.389971
4101156 *0001V,01/07/70 12:28:13.200,1018.408169
4101265 *0001V,01/07/70 12:28:13.300,1018.401730
4101358 *0001V,01/07/70 12:28:13.400,1018.380195
4101468 *0001V,01/07/70 12:28:13.500,1018.381560
4101561 *0001V,01/07/70 12:28:13.600,1018.373330
4101655 *0001V,01/07/70 12:28:13.700,1018.390477
4101764 *0001V,01/07/70 12:28:13.800,1018.384769
4101858 *0001V,01/07/70 12:28:13.900,1018.386943
4101967 *0001V,01/07/70 12:28:14.000,1018.405867
4102060 *0001V,01/07/70 12:28:14.100,1018.410156
4102154 *0001V,01/07/70 12:28:14.200,1018.426113
4102263 *0001V,01/07/70 12:28:14.300,1018.435191
4102357 *0001V,01/07/70 12:28:14.400,1018.407604
4102466 *0001V,01/07/70 12:28:14.500,1018.431341
4102560 *0001V,01/07/70 12:28:14.600,1018.440940
4102669 *0001V,01/07/70 12:28:14.700,1018.421386
4102762 *0001V,01/07/70 12:28:14.800,1018.415088
4102856 *0001V,01/07/70 12:28:14.900,1018.392113
4102965 *0001V,01/07/70 12:28:15.000,1018.387687
4103059 *0001V,01/07/70 12:28:15.100,1018.360216
4103168 *0001V,01/07/70 12:28:15.200,1018.371148
4103262 *0001V,01/07/70 12:28:15.300,1018.371076
4103355 *0001V,01/07/70 12:28:15.400,1018.397587
4103464 *0001V,01/07/70 12:28:15.500,1018.396782
4103558 *0001V,01/07/70 12:28:15.600,1018.407429
4103667 *0001V,01/07/70 12:28:15.700,1018.408822
4103761 *0001V,01/07/70 12:28:15.800,1018.412978
4103854 *0001V,01/07/70 12:28:15.900,1018.402397
4103964 *0001V,01/07/70 12:28:16.000,1018.412235
4104057 *0001V,01/07/70 12:28:16.100,1018.409979
4104166 *0001V,01/07/70 12:28:16.200,1018.410501
4104260 *0001V,01/07/70 12:28:16.300,1018.396533
4104354 *0001V,01/07/70 12:28:16.400,1018.395200
4104463 *0001V,01/07/70 12:28:16.500,1018.416110
4104556 *0001V,01/07/70 12:28:16.600,1018.419792
4104666 *0001V,01/07/70 12:28:16.700,1018.441829
4104759 *0001V,01/07/70 12:28:16.800,1018.440057
4104868 *0001V,01/07/70 12:28:16.900,1018.463595
4104962 *0001V,01/07/70 12:28:17.000,1018.456724
4105056 *0001V,01/07/70 12:28:17.100,1018.448115
4105165 *0001V,01/07/70 12:28:17.200,1018.441017
4105258 *0001V,01/07/70 12:28:17.300,1018.442372
4105368 *0001V,01/07/70 12:28:17.400,1018.452074
4105461 *0001V,01/07/70 12:28:17.500,1018.447849
4105555 *0001V,01/07/70 12:28:17.600,1018.422907
4105664 *0001V,01/07/70 12:28:17.700,1018.434737
4105758 *0001V,01/07/70 12:28:17.800,1018.412033
4105867 *0001V,01/07/70 12:28:17.900,1018.387888
4105960 *0001V,01/07/70 12:28:18.000,1018.413750
4106054 *0001V,01/07/70 12:28:18.100,1018.443970
4106163 *0001V,01/07/70 12:28:18.200,1018.440111
4106257 *0001V,01/07/70 12:28:18.300,1018.438108
4106366 *0001V,01/07/70 12:28:18.400,1018.411895
4106460 *0001V,01/07/70 12:28:18.500,1018.428024
4106553 *0001V,01/07/70 12:28:18.600,1018.431665
4106662 *0001V,01/07/70 12:28:18.700,1018.442566
4106756 *0001V,01/07/70 12:28:18.800,1018.430898
4106865 *0001V,01/07/70 12:28:18.900,1018.426958
4106959 *0001V,01/07/70 12:28:19.000,1018.402708
4107068 *0001V,01/07/70 12:28:19.100,1018.413028
4107162 *0001V,01/07/70 12:28:19.200,1018.418398
4107255 *0001V,01/07/70 12:28:19.300,1018.430497
4107364 *0001V,01/07/70 12:28:19.400,1018.429067
4107458 *0001V,01/07/70 12:28:19.500,1018.415757
4107567 *0001V,01/07/70 12:28:19.600,1018.404351
4107661 *0001V,01/07/70 12:28:19.700,1018.400193
4107754 *0001V,01/07/70 12:28:19.800,1018.404113
4107864 *0001V,01/07/70 12:28:19.900,1018.382966
4107957 *0001V,01/07/70 12:28:20.000,1018.390844
4108066 *0001V,01/07/70 12:28:20.100,1018.387595
4108160 *0001V,01/07/70 12:28:20.200,1018.386816
4108254 *0001V,01/07/70 12:28:20.300,1018.358695
4108363 *0001V,01/07/70 12:28:20.400,1018.344646
4108456 *0001V,01/07/70 12:28:20.500,1018.361265
4108566 *0001V,01/07/70 12:28:20.600,1018.358264
4108659 *0001V,01/07/70 12:28:20.700,1018.357063
4108768 *0001V,01/07/70 12:28:20.800,1018.338725
4108862 *0001V,01/07/70 12:28:20.900,1018.347401
4108956 *0001V,01/07/70 12:28:21.000,1018.347575
4109065 *0001V,01/07/70 12:28:21.100,1018.359493
4109158 *0001V,01/07/70 12:28:21.200,1018.405829
4109268 *0001V,01/07/70 12:28:21.300,1018.418936
4109361 *0001V,01/07/70 12:28:21.400,1018.408575
4109455 *0001V,01/07/70 12:28:21.500,1018.410669
4109564 *0001V,01/07/70 12:28:21.600,1018.400536
4109658 *0001V,01/07/70 12:28:21.700,1018.407911
4109767 *0001V,01/07/70 12:28:21.800,1018.430342
4109860 *0001V,01/07/70 12:28:21.900,1018.436286
4109954 *0001V,01/07/70 12:28:22.000,1018.436379
4110063 *0001V,01/07/70 12:28:22.100,1018.433170
4110157 *0001V,01/07/70 12:28:22.200,1018.441057
4110266 *0001V,01/07/70 12:28:22.300,1018.425767
4110360 *0001V,01/07/70 12:28:22.400,1018.442080
4110469 *0001V,01/07/70 12:28:22.500,1018.451611
4110562 *0001V,01/07/70 12:28:22.600,1018.457996
4110656 *0001V,01/07/70 12:28:22.700,1018.446428
4110765 *0001V,01/07/70 12:28:22.800,1018.430766
4110859 *0001V,01/07/70 12:28:22.900,1018.407838
4110968 *0001V,01/07/70 12:28:23.000,1018.384841
4111062 *0001V,01/07/70 12:28:23.100,1018.376562
4111155 *0001V,01/07/70 12:28:23.200,1018.380140
4111264 *0001V,01/07/70 12:28:23.300,1018.386637
4111358 *0001V,01/07/70 12:28:23.400,1018.384765
4111467 *0001V,01/07/70 12:28:23.500,1018.411698
4111561 *0001V,01/07/70 12:28:23.600,1018.419502
4111654 *0001V,01/07/70 12:28:23.700,1018.403357
4111764 *0001V,01/07/70 12:28:23.800,1018.417543
4111857 *0001V,01/07/70 12:28:23.900,1018.414040
4111966 *0001V,01/07/70 12:28:24.000,1018.408666
4112060 *0001V,01/07/70 12:28:24.100,1018.399527
4112154 *0001V,01/07/70 12:28:24.200,1018.391022
4112263 *0001V,01/07/70 12:28:24.300,1018.391767
4112356 *0001V,01/07/70 12:28:24.400,1018.418412
4112466 *0001V,01/07/70 12:28:24.500,1018.404009
4112559 *0001V,01/07/70 12:28:24.600,1018.407324
4112668 *0001V,01/07/70 12:28:24.700,1018.417503
4112762 *0001V,01/07/70 12:28:24.800,1018.423063
4112856 *0001V,01/07/70 12:28:24.900,1018.470740
4112965 *0001V,01/07/70 12:28:25.000,1018.444810
4113058 *0001V,01/07/70 12:28:25.100,1018.434166
4113168 *0001V,01/07/70 12:28:25.200,1018.430084
4113261 *0001V,01/07/70 12:28:25.300,1018.435562
4113355 *0001V,01/07/70 12:28:25.400,1018.445459
4113464 *0001V,01/07/70 12:28:25.500,1018.463644
4113558 *0001V,01/07/70 12:28:25.600,1018.447276
4113667 *0001V,01/07/70 12:28:25.700,1018.449435
4113760 *0001V,01/07/70 12:28:25.800,1018.461418
4113854 *0001V,01/07/70 12:28:25.900,1018.470012
4113963 *0001V,01/07/70 12:28:26.000,1018.472810
4114057 *0001V,01/07/70 12:28:26.100,1018.474130
4114166 *0001V,01/07/70 12:28:26.200,1018.466363
4114260 *0001V,01/07/70 12:28:26.300,1018.443706
4114369 *0001V,01/07/70 12:28:26.400,1018.443108
4114462 *0001V,01/07/70 12:28:26.500,1018.436470
4114556 *0001V,01/07/70 12:28:26.600,1018.431448
4114665 *0001V,01/07/70 12:28:26.700,1018.438508
4114759 *0001V,01/07/70 12:28:26.800,1018.421410
4114868 *0001V,01/07/70 12:28:26.900,1018.417522
4114962 *0001V,01/07/70 12:28:27.000,1018.435194
4115055 *0001V,01/07/70 12:28:27.100,1018.446967
4115164 *0001V,01/07/70 12:28:27.200,1018.466252
4115258 *0001V,01/07/70 12:28:27.300,1018.459404
4115367 *0001V,01/07/70 12:28:27.400,1018.461262
4115461 *0001V,01/07/70 12:28:27.500,1018.463351
4115554 *0001V,01/07/70 12:28:27.600,1018.452966
4115664 *0001V,01/07/70 12:28:27.700,1018.472383
4115757 *0001V,01/07/70 12:28:27.800,1018.482023
4115866 *0001V,01/07/70 12:28:27.900,1018.487888
4115960 *0001V,01/07/70 12:28:28.000,1018.466841
4116054 *0001V,01/07/70 12:28:28.100,1018.479015
4116163 *0001V,01/07/70 12:28:28.200,1018.502825
4116256 *0001V,01/07/70 12:28:28.300,1018.504368
4116366 *0001V,01/07/70 12:28:28.400,1018.493729
4116459 *0001V,01/07/70 12:28:28.500,1018.487313
4116568 *0001V,01/07/70 12:28:28.600,1018.481192
4116662 *0001V,01/07/70 12:28:28.700,1018.450377
4116756 *0001V,01/07/70 12:28:28.800,1018.463694
4116865 *0001V,01/07/70 12:28:28.900,1018.475501
4116958 *0001V,01/07/70 12:28:29.000,1018.466364
4117068 *0001V,01/07/70 12:28:29.100,1018.442444
4117161 *0001V,01/07/70 12:28:29.200,1018.449252
4117255 *0001V,01/07/70 12:28:29.300,1018.434592
4117364 *0001V,01/07/70 12:28:29.400,1018.436938
4117458 *0001V,01/07/70 12:28:29.500,1018.414737
4117567 *0001V,01/07/70 12:28:29.600,1018.420416
4117660 *0001V,01/07/70 12:28:29.700,1018.428967
4117754 *0001V,01/07/70 12:28:29.800,1018.447333
4117863 *0001V,01/07/70 12:28:29.900,1018.452096
4117957 *0001V,01/07/70 12:28:30.000,1018.452194
4118066 *0001V,01/07/70 12:28:30.100,1018.453411
4118160 *0001V,01/07/70 12:28:30.200,1018.434276
4118253 *0001V,01/07/70 12:28:30.300,1018.436676
4118362 *0001V,01/07/70 12:28:30.400,1018.423576
4118456 *0001V,01/07/70 12:28:30.500,1018.421796
4118565 *0001V,01/07/70 12:28:30.600,1018.421485
4118659 *0001V,01/07/70 12:28:30.700,1018.399890
4118768 *0001V,01/07/70 12:28:30.800,1018.417203
4118862 *0001V,01/07/70 12:28:30.900,1018.407338
4118955 *0001V,01/07/70 12:28:31.000,1018.369141
4119064 *0001V,01/07/70 12:28:31.100,1018.387325
4119158 *0001V,01/07/70 12:28:31.200,1018.354922
4119267 *0001V,01/07/70 12:28:31.300,1018.352672
4119361 *0001V,01/07/70 12:28:31.400,1018.356939
4119454 *0001V,01/07/70 12:28:31.500,1018.392750
4119564 *0001V,01/07/70 12:28:31.600,1018.399092
4119657 *0001V,01/07/70 12:28:31.700,1018.422106
4119766 *0001V,01/07/70 12:28:31.800,1018.409553
4119860 *0001V,01/07/70 12:28:31.900,1018.407465
4119954 *0001V,01/07/70 12:28:32.000,1018.385697
4120063 *0001V,01/07/70 12:28:32.100,1018.397150
4120156 *0001V,01/07/70 12:28:32.200,1018.397496
4120266 *0001V,01/07/70 12:28:32.300,1018.394378
4120359 *0001V,01/07/70 12:28:32.400,1018.406376
4120468 *0001V,01/07/70 12:28:32.500,1018.411095
4120562 *0001V,01/07/70 12:28:32.600,1018.420570
4120656 *0001V,01/07/70 12:28:32.700,1018.406393
4120765 *0001V,01/07/70 12:28:32.800,1018.406507
4120858 *0001V,01/07/70 12:28:32.900,1018.405266
4120968 *0001V,01/07/70 12:28:33.000,1018.391129
4121061 *0001V,01/07/70 12:28:33.100,1018.389658
4121155 *0001V,01/07/70 12:28:33.200,1018.381178
4121264 *0001V,01/07/70 12:28:33.300,1018.383725
4121358 *0001V,01/07/70 12:28:33.400,1018.367013
4121467 *0001V,01/07/70 12:28:33.500,1018.371137
4121560 *0001V,01/07/70 12:28:33.600,1018.364310
4121654 *0001V,01/07/70 12:28:33.700,1018.353230
4121763 *0001V,01/07/70 12:28:33.800,1018.359668
4121857 *0001V,01/07/70 12:28:33.900,1018.361056
4121966 *0001V,01/07/70 12:28:34.000,1018.397420
4122060 *0001V,01/07/70 12:28:34.100,1018.445500
4122169 *0001V,01/07/70 12:28:34.200,1018.446999
4122262 *0001V,01/07/70 12:28:34.300,1018.435805
4122356 *0001V,01/07/70 12:28:34.400,1018.456594
4122465 *0001V,01/07/70 12:28:34.500,1018.442700
4122559 *0001V,01/07/70 12:28:34.600,1018.445191
4122668 *0001V,01/07/70 12:28:34.700,1018.457689
4122762 *0001V,01/07/70 12:28:34.800,1018.477408
4122855 *0001V,01/07/70 12:28:34.900,1018.476851
4122964 *0001V,01/07/70 12:28:35.000,1018.429541
4123058 *0001V,01/07/70 12:28:35.100,1018.423179
4123167 *0001V,01/07/70 12:28:35.200,1018.420516
4123261 *0001V,01/07/70 12:28:35.300,1018.432110
4123354 *0001V,01/07/70 12:28:35.400,1018.407679
4123464 *0001V,01/07/70 12:28:35.500,1018.439881
4123557 *0001V,01/07/70 12:28:35.600,1018.434543
4123666 *0001V,01/07/70 12:28:35.700,1018.437528
4123760 *0001V,01/07/70 12:28:35.800,1018.443820
4123854 *0001V,01/07/70 12:28:35.900,1018.434810
4123963 *0001V,01/07/70 12:28:36.000,1018.401318
4124056 *0001V,01/07/70 12:28:36.100,1018.416197
4124166 *0001V,01/07/70 12:28:36.200,1018.417435
4124259 *0001V,01/07/70 12:28:36.300,1018.403647
4124368 *0001V,01/07/70 12:28:36.400,1018.394484
4124462 *0001V,01/07/70 12:28:36.500,1018.399355
4124556 *0001V,01/07/70 12:28:36.600,1018.393086
4124665 *0001V,01/07/70 12:28:36.700,1018.359986
4124758 *0001V,01/07/70 12:28:36.800,1018.377783
4124868 *0001V,01/07/70 12:28:36.900,1018.389780
4124961 *0001V,01/07/70 12:28:37.000,1018.384037
4125055 *0001V,01/07/70 12:28:37.100,1018.377691
4125164 *0001V,01/07/70 12:28:37.200,1018.402469
4125258 *0001V,01/07/70 12:28:37.300,1018.416750
4125367 *0001V,01/07/70 12:28:37.400,1018.432943
4125460 *0001V,01/07/70 12:28:37.500,1018.446484
4125554 *0001V,01/07/70 12:28:37.600,1018.449847
4125663 *0001V,01/07/70 12:28:37.700,1018.444439
4125757 *0001V,01/07/70 12:28:37.800,1018.447500
4125866 *0001V,01/07/70 12:28:37.900,1018.450534
4125960 *0001V,01/07/70 12:28:38.000,1018.449777
4126069 *0001V,01/07/70 12:28:38.100,1018.433791
4126163 *0001V,01/07/70 12:28:38.200,1018.411455
4126256 *0001V,01/07/70 12:28:38.300,1018.402995
4126365 *0001V,01/07/70 12:28:38.400,1018.417699
4126459 *0001V,01/07/70 12:28:38.500,1018.429439
4126568 *0001V,01/07/70 12:28:38.600,1018.444671
4126662 *0001V,01/07/70 12:28:38.700,1018.458805
4126755 *0001V,01/07/70 12:28:38.800,1018.476591
4126865 *0001V,01/07/70 12:28:38.900,1018.482078
4126958 *0001V,01/07/70 12:28:39.000,1018.480581
4127067 *0001V,01/07/70 12:28:39.100,1018.494296
4127161 *0001V,01/07/70 12:28:39.200,1018.488022
4127255 *0001V,01/07/70 12:28:39.300,1018.491586
4127364 *0001V,01/07/70 12:28:39.400,1018.475476
4127457 *0001V,01/07/70 12:28:39.500,1018.464421
4127567 *0001V,01/07/70 12:28:39.600,1018.477969
4127660 *0001V,01/07/70 12:28:39.700,1018.474101
4127754 *0001V,01/07/70 12:28:39.800,1018.455773
4127863 *0001V,01/07/70 12:28:39.900,1018.469982
4127957 *0001V,01/07/70 12:28:40.000,1018.494741
4128066 *0001V,01/07/70 12:28:40.100,1018.493753
4128159 *0001V,01/07/70 12:28:40.200,1018.477674
4128269 *0001V,01/07/70 12:28:40.300,1018.480725
4128362 *0001V,01/07/70 12:28:40.400,1018.478504
4128456 *0001V,01/07/70 12:28:40.500,1018.471314
4128565 *0001V,01/07/70 12:28:40.600,1018.475860
4128659 *0001V,01/07/70 12:28:40.700,1018.474802
4128768 *0001V,01/07/70 12:28:40.800,1018.493211
4128861 *0001V,01/07/70 12:28:40.900,1018.460772
4128955 *0001V,01/07/70 12:28:41.000,1018.466308
4129064 *0001V,01/07/70 12:28:41.100,1018.451161
4129158 *0001V,01/07/70 12:28:41.200,1018.484919
4129267 *0001V,01/07/70 12:28:41.300,1018.518776
4129361 *0001V,01/07/70 12:28:41.400,1018.535191
4129454 *0001V,01/07/70 12:28:41.500,1018.503360
4129563 *0001V,01/07/70 12:28:41.600,1018.488589
4129657 *0001V,01/07/70 12:28:41.700,1018.485179
4129766 *0001V,01/07/70 12:28:41.800,1018.498613
4129860 *0001V,01/07/70 12:28:41.900,1018.484723
4129969 *0001V,01/07/70 12:28:42.000,1018.473024
4130063 *0001V,01/07/70 12:28:42.100,1018.492938
4130156 *0001V,01/07/70 12:28:42.200,1018.494157
4130265 *0001V,01/07/70 12:28:42.300,1018.515827
4130359 *0001V,01/07/70 12:28:42.400,1018.500265
4130468 *0001V,01/07/70 12:28:42.500,1018.500323
4130562 *0001V,01/07/70 12:28:42.600,1018.518151
4130655 *0001V,01/07/70 12:28:42.700,1018.535952
4130765 *0001V,01/07/70 12:28:42.800,1018.545028
4130858 *0001V,01/07/70 12:28:42.900,1018.528402
4130967 *0001V,01/07/70 12:28:43.000,1018.528392
4131061 *0001V,01/07/70 12:28:43.100,1018.531596
4131155 *0001V,01/07/70 12:28:43.200,1018.522938
4131264 *0001V,01/07/70 12:28:43.300,1018.508723
4131357 *0001V,01/07/70 12:28:43.400,1018.502550
4131467 *0001V,01/07/70 12:28:43.500,1018.525239
4131560 *0001V,01/07/70 12:28:43.600,1018.511438
4131654 *0001V,01/07/70 12:28:43.700,1018.512551
4131763 *0001V,01/07/70 12:28:43.800,1018.523373
4131857 *0001V,01/07/70 12:28:43.900,1018.477944
4131966 *0001V,01/07/70 12:28:44.000,1018.468861
4132059 *0001V,01/07/70 12:28:44.100,1018.466252
4132169 *0001V,01/07/70 12:28:44.200,1018.475505
4132262 *0001V,01/07/70 12:28:44.300,1018.465016
4132356 *0001V,01/07/70 12:28:44.400,1018.467198
4132465 *0001V,01/07/70 12:28:44.500,1018.454157
4132559 *0001V,01/07/70 12:28:44.600,1018.468208
4132668 *0001V,01/07/70 12:28:44.700,1018.475137
4132761 *0001V,01/07/70 12:28:44.800,1018.494843
4132855 *0001V,01/07/70 12:28:44.900,1018.485861
4132964 *0001V,01/07/70 12:28:45.000,1018.496778
4133058 *0001V,01/07/70 12:28:45.100,1018.504887
4133167 *0001V,01/07/70 12:28:45.200,1018.501279
4133261 *0001V,01/07/70 12:28:45.300,1018.520267
4133354 *0001V,01/07/70 12:28:45.400,1018.505917
4133463 *0001V,01/07/70 12:28:45.500,1018.487224
4133557 *0001V,01/07/70 12:28:45.600,1018.496926
4133666 *0001V,01/07/70 12:28:45.700,1018.498764
4133760 *0001V,01/07/70 12:28:45.800,1018.477063
4133869 *0001V,01/07/70 12:28:45.900,1018.476340
4133963 *0001V,01/07/70 12:28:46.000,1018.461385
4134056 *0001V,01/07/70 12:28:46.100,1018.473317
4134165 *0001V,01/07/70 12:28:46.200,1018.463538
4134259 *0001V,01/07/70 12:28:46.300,1018.474018
4134368 *0001V,01/07/70 12:28:46.400,1018.469890
4134462 *0001V,01/07/70 12:28:46.500,1018.450845
4134555 *0001V,01/07/70 12:28:46.600,1018.468287
4134665 *0001V,01/07/70 12:28:46.700,1018.452602
4134758 *0001V,01/07/70 12:28:46.800,1018.467855
4134867 *0001V,01/07/70 12:28:46.900,1018.433015
4134961 *0001V,01/07/70 12:28:47.000,1018.440935
4135055 *0001V,01/07/70 12:28:47.100,1018.465174
4135164 *0001V,01/07/70 12:28:47.200,1018.432899
4135257 *0001V,01/07/70 12:28:47.300,1018.430997
4135367 *0001V,01/07/70 12:28:47.400,1018.446029
4135460 *0001V,01/07/70 12:28:47.500,1018.446906
4135554 *0001V,01/07/70 12:28:47.600,1018.450824
4135663 *0001V,01/07/70 12:28:47.700,1018.448431
4135757 *0001V,01/07/70 12:28:47.800,1018.422013
4135866 *0001V,01/07/70 12:28:47.900,1018.421296
4135959 *0001V,01/07/70 12:28:48.000,1018.406216
4136069 *0001V,01/07/70 12:28:48.100,1018.402149
4136162 *0001V,01/07/70 12:28:48.200,1018.407687
4136256 *0001V,01/07/70 12:28:48.300,1018.436277
4136365 *0001V,01/07/70 12:28:48.400,1018.417066
4136459 *0001V,01/07/70 12:28:48.500,1018.412766
4136568 *0001V,01/07/70 12:28:48.600,1018.404120
4136661 *0001V,01/07/70 12:28:48.700,1018.403115
4136755 *0001V,01/07/70 12:28:48.800,1018.414538
4136864 *0001V,01/07/70 12:28:48.900,1018.397380
4136958 *0001V,01/07/70 12:28:49.000,1018.407223
4137067 *0001V,01/07/70 12:28:49.100,1018.409053
4137161 *0001V,01/07/70 12:28:49.200,1018.381118
4137254 *0001V,01/07/70 12:28:49.300,1018.385276
4137363 *0001V,01/07/70 12:28:49.400,1018.402205
4137457 *0001V,01/07/70 12:28:49.500,1018.393076
4137566 *0001V,01/07/70 12:28:49.600,1018.403776
4137660 *0001V,01/07/70 12:28:49.700,1018.397739
4137753 *0001V,01/07/70 12:28:49.800,1018.403738
4137863 *0001V,01/07/70 12:28:49.900,1018.388996
4137956 *0001V,01/07/70 12:28:50.000,1018.390898
4138065 *0001V,01/07/70 12:28:50.100,1018.387946
4138159 *0001V,01/07/70 12:28:50.200,1018.426318
4138268 *0001V,01/07/70 12:28:50.300,1018.423036
4138362 *0001V,01/07/70 12:28:50.400,1018.417079
4138455 *0001V,01/07/70 12:28:50.500,1018.412810
4138565 *0001V,01/07/70 12:28:50.600,1018.397191
4138658 *0001V,01/07/70 12:28:50.700,1018.425070
4138767 *0001V,01/07/70 12:28:50.800,1018.404960
4138861 *0001V,01/07/70 12:28:50.900,1018.421198
4138955 *0001V,01/07/70 12:28:51.000,1018.408550
4139064 *0001V,01/07/70 12:28:51.100,1018.429970
4139157 *0001V,01/07/70 12:28:51.200,1018.424085
4139267 *0001V,01/07/70 12:28:51.300,1018.428126
4139360 *0001V,01/07/70 12:28:51.400,1018.421169
4139454 *0001V,01/07/70 12:28:51.500,1018.411677
4139563 *0001V,01/07/70 12:28:51.600,1018.441954
4139657 *0001V,01/07/70 12:28:51.700,1018.448403
4139766 *0001V,01/07/70 12:28:51.800,1018.445566
4139859 *0001V,01/07/70 12:28:51.900,1018.444688
4139969 *0001V,01/07/70 12:28:52.000,1018.432403
4140062 *0001V,01/07/70 12:28:52.100,1018.447822
4140156 *0001V,01/07/70 12:28:52.200,1018.434418
4140265 *0001V,01/07/70 12:28:52.300,1018.439718
4140359 *0001V,01/07/70 12:28:52.400,1018.440394
4140468 *0001V,01/07/70 12:28:52.500,1018.416728
4140561 *0001V,01/07/70 12:28:52.600,1018.405301
4140655 *0001V,01/07/70 12:28:52.700,1018.396086
4140764 *0001V,01/07/70 12:28:52.800,1018.407920
4140858 *0001V,01/07/70 12:28:52.900,1018.435325
4140967 *0001V,01/07/70 12:28:53.000,1018.447932
4141061 *0001V,01/07/70 12:28:53.100,1018.453670
4141154 *0001V,01/07/70 12:28:53.200,1018.459920
4141263 *0001V,01/07/70 12:28:53.300,1018.467766
4141357 *0001V,01/07/70 12:28:53.400,1018.479490
4141466 *0001V,01/07/70 12:28:53.500,1018.500366
4141560 *0001V,01/07/70 12:28:53.600,1018.481741
4141653 *0001V,01/07/70 12:28:53.700,1018.494075
4141763 *0001V,01/07/70 12:28:53.800,1018.495457
4141856 *0001V,01/07/70 12:28:53.900,1018.509160
4141965 *0001V,01/07/70 12:28:54.000,1018.498892
4142059 *0001V,01/07/70 12:28:54.100,1018.473744
4142168 *0001V,01/07/70 12:28:54.200,1018.449010
4142262 *0001V,01/07/70 12:28:54.300,1018.453633
4142355 *0001V,01/07/70 12:28:54.400,1018.454083
4142465 *0001V,01/07/70 12:28:54.500,1018.455098
4142558 *0001V,01/07/70 12:28:54.600,1018.442482
4142667 *0001V,01/07/70 12:28:54.700,1018.456150
4142761 *0001V,01/07/70 12:28:54.800,1018.459466
4142855 *0001V,01/07/70 12:28:54.900,1018.449626
4142964 *0001V,01/07/70 12:28:55.000,1018.472806
4143057 *0001V,01/07/70 12:28:55.100,1018.468991
4143167 *0001V,01/07/70 12:28:55.200,1018.466987
4143260 *0001V,01/07/70 12:28:55.300,1018.474444
4143354 *0001V,01/07/70 12:28:55.400,1018.477780
4143463 *0001V,01/07/70 12:28:55.500,1018.478777
4143557 *0001V,01/07/70 12:28:55.600,1018.486048
4143666 *0001V,01/07/70 12:28:55.700,1018.481526
4143759 *0001V,01/07/70 12:28:55.800,1018.464401
4143869 *0001V,01/07/70 12:28:55.900,1018.476382
4143962 *0001V,01/07/70 12:28:56.000,1018.490671
4144056 *0001V,01/07/70 12:28:56.100,1018.487221
4144165 *0001V,01/07/70 12:28:56.200,1018.491766
4144259 *0001V,01/07/70 12:28:56.300,1018.490976
4144368 *0001V,01/07/70 12:28:56.400,1018.503983
4144461 *0001V,01/07/70 12:28:56.500,1018.481898
4144555 *0001V,01/07/70 12:28:56.600,1018.479966
4144664 *0001V,01/07/70 12:28:56.700,1018.497827
4144758 *0001V,01/07/70 12:28:56.800,1018.483270
4144867 *0001V,01/07/70 12:28:56.900,1018.492639
4144961 *0001V,01/07/70 12:28:57.000,1018.485701
4145054 *0001V,01/07/70 12:28:57.100,1018.493237
4145163 *0001V,01/07/70 12:28:57.200,1018.484201
4145257 *0001V,01/07/70 12:28:57.300,1018.486233
4145366 *0001V,01/07/70 12:28:57.400,1018.501819
4145460 *0001V,01/07/70 12:28:57.500,1018.494899
4145553 *0001V,01/07/70 12:28:57.600,1018.483706
4145663 *0001V,01/07/70 12:28:57.700,1018.499716
4145756 *0001V,01/07/70 12:28:57.800,1018.499889
4145865 *0001V,01/07/70 12:28:57.900,1018.497253
4145959 *0001V,01/07/70 12:28:58.000,1018.485913
4146068 *0001V,01/07/70 12:28:58.100,1018.486048
4146162 *0001V,01/07/70 12:28:58.200,1018.505942
4146255 *0001V,01/07/70 12:28:58.300,1018.498888
4146365 *0001V,01/07/70 12:28:58.400,1018.477264
4146458 *0001V,01/07/70 12:28:58.500,1018.479927
4146567 *0001V,01/07/70 12:28:58.600,1018.480927
4146661 *0001V,01/07/70 12:28:58.700,1018.485420
4146755 *0001V,01/07/70 12:28:58.800,1018.495844
4146864 *0001V,01/07/70 12:28:58.900,1018.480583
4146957 *0001V,01/07/70 12:28:59.000,1018.495339
4147067 *0001V,01/07/70 12:28:59.100,1018.496201
4147160 *0001V,01/07/70 12:28:59.200,1018.483366
4147254 *0001V,01/07/70 12:28:59.300,1018.486981
4147363 *0001V,01/07/70 12:28:59.400,1018.478196
4147457 *0001V,01/07/70 12:28:59.500,1018.476983
4147566 *0001V,01/07/70 12:28:59.600,1018.481914
4147659 *0001V,01/07/70 12:28:59.700,1018.482226
4147769 *0001V,01/07/70 12:28:59.800,1018.476038
4147862 *0001V,01/07/70 12:28:59.900,1018.476341
4147956 *0001V,01/07/70 12:29:00.000,1018.478347
4148065 *0001V,01/07/70 12:29:00.100,1018.463854
4148159 *0001V,01/07/70 12:29:00.200,1018.480537
4148268 *0001V,01/07/70 12:29:00.300,1018.473134
4148361 *0001V,01/07/70 12:29:00.400,1018.473516
4148455 *0001V,01/07/70 12:29:00.500,1018.473813
4148564 *0001V,01/07/70 12:29:00.600,1018.488827
4148658 *0001V,01/07/70 12:29:00.700,1018.488473
4148767 *0001V,01/07/70 12:29:00.800,1018.476012
4148861 *0001V,01/07/70 12:29:00.900,1018.464356
4148954 *0001V,01/07/70 12:29:01.000,1018.472765
4149063 *0001V,01/07/70 12:29:01.100,1018.479912
4149157 *0001V,01/07/70 12:29:01.200,1018.467165
4149266 *0001V,01/07/70 12:29:01.300,1018.490101
4149360 *0001V,01/07/70 12:29:01.400,1018.483374
4149453 *0001V,01/07/70 12:29:01.500,1018.495534
4149563 *0001V,01/07/70 12:29:01.600,1018.474772
4149656 *0001V,01/07/70 12:29:01.700,1018.504863
4149765 *0001V,01/07/70 12:29:01.800,1018.499181
4149859 *0001V,01/07/70 12:29:01.900,1018.484053
4149968 *0001V,01/07/70 12:29:02.000,1018.494151
4150062 *0001V,01/07/70 12:29:02.100,1018.503402
4150155 *0001V,01/07/70 12:29:02.200,1018.489633
4150265 *0001V,01/07/70 12:29:02.300,1018.508450
4150358 *0001V,01/07/70 12:29:02.400,1018.510879
4150467 *0001V,01/07/70 12:29:02.500,1018.490061
4150561 *0001V,01/07/70 12:29:02.600,1018.504171
4150655 *0001V,01/07/70 12:29:02.700,1018.480948
4150764 *0001V,01/07/70 12:29:02.800,1018.486994
4150857 *0001V,01/07/70 12:29:02.900,1018.500089
4150967 *0001V,01/07/70 12:29:03.000,1018.502702
4151060 *0001V,01/07/70 12:29:03.100,1018.497974
4151154 *0001V,01/07/70 12:29:03.200,1018.498254
4151263 *0001V,01/07/70 12:29:03.300,1018.514417
4151357 *0001V,01/07/70 12:29:03.400,1018.509471
4151466 *0001V,01/07/70 12:29:03.500,1018.512101
4151559 *0001V,01/07/70 12:29:03.600,1018.487669
4151669 *0001V,01/07/70 12:29:03.700,1018.476610
4151762 *0001V,01/07/70 12:29:03.800,1018.478701
4151856 *0001V,01/07/70 12:29:03.900,1018.484312
4151965 *0001V,01/07/70 12:29:04.000,1018.472643
4152059 *0001V,01/07/70 12:29:04.100,1018.480463
4152168 *0001V,01/07/70 12:29:04.200,1018.482044
4152261 *0001V,01/07/70 12:29:04.300,1018.464439
4152355 *0001V,01/07/70 12:29:04.400,1018.467325
4152464 *0001V,01/07/70 12:29:04.500,1018.455275
4152558 *0001V,01/07/70 12:29:04.600,1018.447632
4152667 *0001V,01/07/70 12:29:04.700,1018.446319
4152761 *0001V,01/07/70 12:29:04.800,1018.421973
4152854 *0001V,01/07/70 12:29:04.900,1018.427744
4152963 *0001V,01/07/70 12:29:05.000,1018.398237
4153057 *0001V,01/07/70 12:29:05.100,1018.409888
4153166 *0001V,01/07/70 12:29:05.200,1018.418504
4153260 *0001V,01/07/70 12:29:05.300,1018.416471
4153369 *0001V,01/07/70 12:29:05.400,1018.416319
4153463 *0001V,01/07/70 12:29:05.500,1018.411029
4153556 *0001V,01/07/70 12:29:05.600,1018.396076
4153665 *0001V,01/07/70 12:29:05.700,1018.380081
4153759 *0001V,01/07/70 12:29:05.800,1018.372299
4153868 *0001V,01/07/70 12:29:05.900,1018.382605
4153962 *0001V,01/07/70 12:29:06.000,1018.374068
4154055 *0001V,01/07/70 12:29:06.100,1018.383398
4154165 *0001V,01/07/70 12:29:06.200,1018.369951
4154258 *0001V,01/07/70 12:29:06.300,1018.375275
4154367 *0001V,01/07/70 12:29:06.400,1018.354302
4154461 *0001V,01/07/70 12:29:06.500,1018.367690
4154555 *0001V,01/07/70 12:29:06.600,1018.368169
4154664 *0001V,01/07/70 12:29:06.700,1018.386969
4154757 *0001V,01/07/70 12:29:06.800,1018.390287
4154867 *0001V,01/07/70 12:29:06.900,1018.373879
4154960 *0001V,01/07/70 12:29:07.000,1018.393860
4155054 *0001V,01/07/70 12:29:07.100,1018.406261
4155163 *0001V,01/07/70 12:29:07.200,1018.380656
4155257 *0001V,01/07/70 12:29:07.300,1018.389500
4155366 *0001V,01/07/70 12:29:07.400,1018.390556
4155459 *0001V,01/07/70 12:29:07.500,1018.381513
4155569 *0001V,01/07/70 12:29:07.600,1018.395421
4155662 *0001V,01/07/70 12:29:07.700,1018.381471
4155756 *0001V,01/07/70 12:29:07.800,1018.391610
4155865 *0001V,01/07/70 12:29:07.900,1018.400104
4155959 *0001V,01/07/70 12:29:08.000,1018.409274
4156068 *0001V,01/07/70 12:29:08.100,1018.393043
4156161 *0001V,01/07/70 12:29:08.200,1018.385376
4156255 *0001V,01/07/70 12:29:08.300,1018.381981
4156364 *0001V,01/07/70 12:29:08.400,1018.392866
4156458 *0001V,01/07/70 12:29:08.500,1018.398622
4156567 *0001V,01/07/70 12:29:08.600,1018.394386
4156661 *0001V,01/07/70 12:29:08.700,1018.398485
4156754 *0001V,01/07/70 12:29:08.800,1018.418173
4156863 *0001V,01/07/70 12:29:08.900,1018.421200
4156957 *0001V,01/07/70 12:29:09.000,1018.441457
4157066 *0001V,01/07/70 12:29:09.100,1018.451982
4157160 *0001V,01/07/70 12:29:09.200,1018.481494
4157253 *0001V,01/07/70 12:29:09.300,1018.473358
4157363 *0001V,01/07/70 12:29:09.400,1018.467510
4157456 *0001V,01/07/70 12:29:09.500,1018.461724
4157565 *0001V,01/07/70 12:29:09.600,1018.436308
4157659 *0001V,01/07/70 12:29:09.700,1018.429679
4157768 *0001V,01/07/70 12:29:09.800,1018.421428
4157862 *0001V,01/07/70 12:29:09.900,1018.415767
4157955 *0001V,01/07/70 12:29:10.000,1018.413364
4158065 *0001V,01/07/70 12:29:10.100,1018.401816
4158158 *0001V,01/07/70 12:29:10.200,1018.402183
4158267 *0001V,01/07/70 12:29:10.300,1018.399384
4158361 *0001V,01/07/70 12:29:10.400,1018.408287
4158455 *0001V,01/07/70 12:29:10.500,1018.432551
4158564 *0001V,01/07/70 12:29:10.600,1018.390238
4158657 *0001V,01/07/70 12:29:10.700,1018.380305
4158767 *0001V,01/07/70 12:29:10.800,1018.403353
4158860 *0001V,01/07/70 12:29:10.900,1018.406939
4158954 *0001V,01/07/70 12:29:11.000,1018.416493
4159063 *0001V,01/07/70 12:29:11.100,1018.414739
4159157 *0001V,01/07/70 12:29:11.200,1018.411835
4159266 *0001V,01/07/70 12:29:11.300,1018.409303
4159359 *0001V,01/07/70 12:29:11.400,1018.412912
4159469 *0001V,01/07/70 12:29:11.500,1018.410768
4159562 *0001V,01/07/70 12:29:11.600,1018.394434
4159656 *0001V,01/07/70 12:29:11.700,1018.419585
4159765 *0001V,01/07/70 12:29:11.800,1018.393747
4159859 *0001V,01/07/70 12:29:11.900,1018.418228
4159968 *0001V,01/07/70 12:29:12.000,1018.407160
4200061 *0001V,01/07/70 12:29:12.100,1018.417602
4200155 *0001V,01/07/70 12:29:12.200,1018.414766
4200264 *0001V,01/07/70 12:29:12.300,1018.420543
4200358 *0001V,01/07/70 12:29:12.400,1018.418678
4200467 *0001V,01/07/70 12:29:12.500,1018.399887
4200561 *0001V,01/07/70 12:29:12.600,1018.404422
4200654 *0001V,01/07/70 12:29:12.700,1018.416293
4200763 *0001V,01/07/70 12:29:12.800,1018.421178
4200857 *0001V,01/07/70 12:29:12.900,1018.415595
4200966 *0001V,01/07/70 12:29:13.000,1018.421043
4201060 *0001V,01/07/70 12:29:13.100,1018.433720
4201153 *0001V,01/07/70 12:29:13.200,1018.433103
4201263 *0001V,01/07/70 12:29:13.300,1018.441823
4201356 *0001V,01/07/70 12:29:13.400,1018.440933
4201465 *0001V,01/07/70 12:29:13.500,1018.431132
4201559 *0001V,01/07/70 12:29:13.600,1018.429937
4201668 *0001V,01/07/70 12:29:13.700,1018.441646
4201762 *0001V,01/07/70 12:29:13.800,1018.433995
4201855 *0001V,01/07/70 12:29:13.900,1018.428655
4201965 *0001V,01/07/70 12:29:14.000,1018.427117
4202058 *0001V,01/07/70 12:29:14.100,1018.413574
4202167 *0001V,01/07/70 12:29:14.200,1018.408256
4202261 *0001V,01/07/70 12:29:14.300,1018.427740
4202355 *0001V,01/07/70 12:29:14.400,1018.402530
4202464 *0001V,01/07/70 12:29:14.500,1018.401789
4202557 *0001V,01/07/70 12:29:14.600,1018.404770
4202667 *0001V,01/07/70 12:29:14.700,1018.398393
4202760 *0001V,01/07/70 12:29:14.800,1018.409382
4202854 *0001V,01/07/70 12:29:14.900,1018.395208
4202963 *0001V,01/07/70 12:29:15.000,1018.388702
4203057 *0001V,01/07/70 12:29:15.100,1018.410169
4203166 *0001V,01/07/70 12:29:15.200,1018.426450
4203259 *0001V,01/07/70 12:29:15.300,1018.425565
4203369 *0001V,01/07/70 12:29:15.400,1018.421573
4203462 *0001V,01/07/70 12:29:15.500,1018.413318
4203556 *0001V,01/07/70 12:29:15.600,1018.406448
4203665 *0001V,01/07/70 12:29:15.700,1018.385644
4203759 *0001V,01/07/70 12:29:15.800,1018.368079
4203868 *0001V,01/07/70 12:29:15.900,1018.381395
4203961 *0001V,01/07/70 12:29:16.000,1018.367628
4204055 *0001V,01/07/70 12:29:16.100,1018.372065
4204164 *0001V,01/07/70 12:29:16.200,1018.369279
4204258 *0001V,01/07/70 12:29:16.300,1018.366182
4204367 *0001V,01/07/70 12:29:16.400,1018.353574
4204461 *0001V,01/07/70 12:29:16.500,1018.323004
4204554 *0001V,01/07/70 12:29:16.600,1018.309497
4204663 *0001V,01/07/70 12:29:16.700,1018.320007
4204757 *0001V,01/07/70 12:29:16.800,1018.328980
4204866 *0001V,01/07/70 12:29:16.900,1018.336608
4204960 *0001V,01/07/70 12:29:17.000,1018.352396
4205069 *0001V,01/07/70 12:29:17.100,1018.352751
4205163 *0001V,01/07/70 12:29:17.200,1018.375261
4205256 *0001V,01/07/70 12:29:17.300,1018.366997
4205365 *0001V,01/07/70 12:29:17.400,1018.356933
4205459 *0001V,01/07/70 12:29:17.500,1018.379053
4205568 *0001V,01/07/70 12:29:17.600,1018.373944
4205662 *0001V,01/07/70 12:29:17.700,1018.377296
4205755 *0001V,01/07/70 12:29:17.800,1018.368357
4205865 *0001V,01/07/70 12:29:17.900,1018.366707
4205958 *0001V,01/07/70 12:29:18.000,1018.368343
4206067 *0001V,01/07/70 12:29:18.100,1018.363759
4206161 *0001V,01/07/70 12:29:18.200,1018.336799
4206255 *0001V,01/07/70 12:29:18.300,1018.363442
4206364 *0001V,01/07/70 12:29:18.400,1018.379097
4206457 *0001V,01/07/70 12:29:18.500,1018.371581
4206567 *0001V,01/07/70 12:29:18.600,1018.342808
4206660 *0001V,01/07/70 12:29:18.700,1018.347615
4206754 *0001V,01/07/70 12:29:18.800,1018.356102
4206863 *0001V,01/07/70 12:29:18.900,1018.361688
4206957 *0001V,01/07/70 12:29:19.000,1018.389950
4207066 *0001V,01/07/70 12:29:19.100,1018.416677
4207159 *0001V,01/07/70 12:29:19.200,1018.392767
4207269 *0001V,01/07/70 12:29:19.300,1018.384096
4207362 *0001V,01/07/70 12:29:19.400,1018.408237
4207456 *0001V,01/07/70 12:29:19.500,1018.414726
4207565 *0001V,01/07/70 12:29:19.600,1018.409094
4207659 *0001V,01/07/70 12:29:19.700,1018.409123
4207768 *0001V,01/07/70 12:29:19.800,1018.432975
4207861 *0001V,01/07/70 12:29:19.900,1018.428466
4207955 *0001V,01/07/70 12:29:20.000,1018.444958
4208064 *0001V,01/07/70 12:29:20.100,1018.450311
4208158 *0001V,01/07/70 12:29:20.200,1018.465370
4208267 *0001V,01/07/70 12:29:20.300,1018.465017
4208361 *0001V,01/07/70 12:29:20.400,1018.448899
4208454 *0001V,01/07/70 12:29:20.500,1018.440951
4208563 *0001V,01/07/70 12:29:20.600,1018.415822
4208657 *0001V,01/07/70 12:29:20.700,1018.432910
4208766 *0001V,01/07/70 12:29:20.800,1018.425412
4208860 *0001V,01/07/70 12:29:20.900,1018.434805
4208953 *0001V,01/07/70 12:29:21.000,1018.445558
4209063 *0001V,01/07/70 12:29:21.100,1018.441817
4209156 *0001V,01/07/70 12:29:21.200,1018.437111
4209265 *0001V,01/07/70 12:29:21.300,1018.459342
4209359 *0001V,01/07/70 12:29:21.400,1018.447083
4209468 *0001V,01/07/70 12:29:21.500,1018.444298
4209562 *0001V,01/07/70 12:29:21.600,1018.452849
4209655 *0001V,01/07/70 12:29:21.700,1018.467061
4209765 *0001V,01/07/70 12:29:21.800,1018.474332
4209858 *0001V,01/07/70 12:29:21.900,1018.495058
4209967 *0001V,01/07/70 12:29:22.000,1018.508327
4210061 *0001V,01/07/70 12:29:22.100,1018.505301
4210155 *0001V,01/07/70 12:29:22.200,1018.510228
4210264 *0001V,01/07/70 12:29:22.300,1018.542334
4210357 *0001V,01/07/70 12:29:22.400,1018.574764
4210467 *0001V,01/07/70 12:29:22.500,1018.578566
4210560 *0001V,01/07/70 12:29:22.600,1018.556129
4210654 *0001V,01/07/70 12:29:22.700,1018.581918
4210763 *0001V,01/07/70 12:29:22.800,1018.551708
4210857 *0001V,01/07/70 12:29:22.900,1018.542112
4210966 *0001V,01/07/70 12:29:23.000,1018.561018
4211059 *0001V,01/07/70 12:29:23.100,1018.558122
4211169 *0001V,01/07/70 12:29:23.200,1018.565910
4211262 *0001V,01/07/70 12:29:23.300,1018.590524
4211356 *0001V,01/07/70 12:29:23.400,1018.599379
4211465 *0001V,01/07/70 12:29:23.500,1018.597169
4211559 *0001V,01/07/70 12:29:23.600,1018.598329
4211668 *0001V,01/07/70 12:29:23.700,1018.610963
4211761 *0001V,01/07/70 12:29:23.800,1018.592435
4211855 *0001V,01/07/70 12:29:23.900,1018.598786
4211964 *0001V,01/07/70 12:29:24.000,1018.624084
4212058 *0001V,01/07/70 12:29:24.100,1018.654807
4212167 *0001V,01/07/70 12:29:24.200,1018.633921
4212261 *0001V,01/07/70 12:29:24.300,1018.593131
4212354 *0001V,01/07/70 12:29:24.400,1018.605429
4212463 *0001V,01/07/70 12:29:24.500,1018.634825
4212557 *0001V,01/07/70 12:29:24.600,1018.615972
4212666 *0001V,01/07/70 12:29:24.700,1018.609030
4212760 *0001V,01/07/70 12:29:24.800,1018.580287
4212869 *0001V,01/07/70 12:29:24.900,1018.592273
4212963 *0001V,01/07/70 12:29:25.000,1018.579347
4213056 *0001V,01/07/70 12:29:25.100,1018.563027
4213165 *0001V,01/07/70 12:29:25.200,1018.577913
4213259 *0001V,01/07/70 12:29:25.300,1018.553893
4213368 *0001V,01/07/70 12:29:25.400,1018.530206
4213462 *0001V,01/07/70 12:29:25.500,1018.531952
4213555 *0001V,01/07/70 12:29:25.600,1018.541918
4213665 *0001V,01/07/70 12:29:25.700,1018.557988
4213758 *0001V,01/07/70 12:29:25.800,1018.541781
4213867 *0001V,01/07/70 12:29:25.900,1018.540133
4213961 *0001V,01/07/70 12:29:26.000,1018.534930
4214055 *0001V,01/07/70 12:29:26.100,1018.551750
4214164 *0001V,01/07/70 12:29:26.200,1018.563794
4214257 *0001V,01/07/70 12:29:26.300,1018.556441
4214367 *0001V,01/07/70 12:29:26.400,1018.578528
4214460 *0001V,01/07/70 12:29:26.500,1018.575824
4214554 *0001V,01/07/70 12:29:26.600,1018.536189
4214663 *0001V,01/07/70 12:29:26.700,1018.533227
4214757 *0001V,01/07/70 12:29:26.800,1018.549170
4214866 *0001V,01/07/70 12:29:26.900,1018.557052
4214959 *0001V,01/07/70 12:29:27.000,1018.557992
4215069 *0001V,01/07/70 12:29:27.100,1018.549750
4215162 *0001V,01/07/70 12:29:27.200,1018.560227
4215256 *0001V,01/07/70 12:29:27.300,1018.552268
4215365 *0001V,01/07/70 12:29:27.400,1018.536667
4215459 *0001V,01/07/70 12:29:27.500,1018.542467
4215568 *0001V,01/07/70 12:29:27.600,1018.550812
4215661 *0001V,01/07/70 12:29:27.700,1018.551903
4215755 *0001V,01/07/70 12:29:27.800,1018.537873
4215864 *0001V,01/07/70 12:29:27.900,1018.530607
4215958 *0001V,01/07/70 12:29:28.000,1018.534453
4216067 *0001V,01/07/70 12:29:28.100,1018.539322
4216161 *0001V,01/07/70 12:29:28.200,1018.534972
4216254 *0001V,01/07/70 12:29:28.300,1018.504811
4216363 *0001V,01/07/70 12:29:28.400,1018.505617
4216457 *0001V,01/07/70 12:29:28.500,1018.522080
4216566 *0001V,01/07/70 12:29:28.600,1018.534423
4216660 *0001V,01/07/70 12:29:28.700,1018.521469
4216769 *0001V,01/07/70 12:29:28.800,1018.528453
4216863 *0001V,01/07/70 12:29:28.900,1018.521385
4216956 *0001V,01/07/70 12:29:29.000,1018.547181
4217065 *0001V,01/07/70 12:29:29.100,1018.522979
4217159 *0001V,01/07/70 12:29:29.200,1018.517558
4217268 *0001V,01/07/70 12:29:29.300,1018.540457
4217362 *0001V,01/07/70 12:29:29.400,1018.539973
4217455 *0001V,01/07/70 12:29:29.500,1018.519296
4217565 *0001V,01/07/70 12:29:29.600,1018.509937
4217658 *0001V,01/07/70 12:29:29.700,1018.516212
4217767 *0001V,01/07/70 12:29:29.800,1018.530881
4217861 *0001V,01/07/70 12:29:29.900,1018.547096
4217955 *0001V,01/07/70 12:29:30.000,1018.554490
4218064 *0001V,01/07/70 12:29:30.100,1018.572600
4218157 *0001V,01/07/70 12:29:30.200,1018.565215
4218267 *0001V,01/07/70 12:29:30.300,1018.570635
4218360 *0001V,01/07/70 12:29:30.400,1018.556296
4218454 *0001V,01/07/70 12:29:30.500,1018.556287
4218563 *0001V,01/07/70 12:29:30.600,1018.564807
4218657 *0001V,01/07/70 12:29:30.700,1018.557569
4218766 *0001V,01/07/70 12:29:30.800,1018.576040
4218859 *0001V,01/07/70 12:29:30.900,1018.576995
4218969 *0001V,01/07/70 12:29:31.000,1018.586217
4219062 *0001V,01/07/70 12:29:31.100,1018.562273
4219156 *0001V,01/07/70 12:29:31.200,1018.547737
4219265 *0001V,01/07/70 12:29:31.300,1018.566615
4219359 *0001V,01/07/70 12:29:31.400,1018.557782
4219468 *0001V,01/07/70 12:29:31.500,1018.547418
4219561 *0001V,01/07/70 12:29:31.600,1018.559564
4219655 *0001V,01/07/70 12:29:31.700,1018.547883
4219764 *0001V,01/07/70 12:29:31.800,1018.552718
4219858 *0001V,01/07/70 12:29:31.900,1018.556362
4219967 *0001V,01/07/70 12:29:32.000,1018.537507
4220061 *0001V,01/07/70 12:29:32.100,1018.567077
4220154 *0001V,01/07/70 12:29:32.200,1018.564904
4220263 *0001V,01/07/70 12:29:32.300,1018.552281
4220357 *0001V,01/07/70 12:29:32.400,1018.530268
4220466 *0001V,01/07/70 12:29:32.500,1018.552115
4220560 *0001V,01/07/70 12:29:32.600,1018.545428
4220653 *0001V,01/07/70 12:29:32.700,1018.517275
4220763 *0001V,01/07/70 12:29:32.800,1018.543677
4220856 *0001V,01/07/70 12:29:32.900,1018.553061
4220965 *0001V,01/07/70 12:29:33.000,1018.562338
4221059 *0001V,01/07/70 12:29:33.100,1018.590270
4221168 *0001V,01/07/70 12:29:33.200,1018.595541
4221262 *0001V,01/07/70 12:29:33.300,1018.592856
4221355 *0001V,01/07/70 12:29:33.400,1018.597318
4221465 *0001V,01/07/70 12:29:33.500,1018.559353
4221558 *0001V,01/07/70 12:29:33.600,1018.575172
4221667 *0001V,01/07/70 12:29:33.700,1018.609589
4221761 *0001V,01/07/70 12:29:33.800,1018.582857
4221855 *0001V,01/07/70 12:29:33.900,1018.578869
4221964 *0001V,01/07/70 12:29:34.000,1018.566145
4222057 *0001V,01/07/70 12:29:34.100,1018.573090
4222167 *0001V,01/07/70 12:29:34.200,1018.579514
4222260 *0001V,01/07/70 12:29:34.300,1018.576730
4222354 *0001V,01/07/70 12:29:34.400,1018.594049
4222463 *0001V,01/07/70 12:29:34.500,1018.600647
4222557 *0001V,01/07/70 12:29:34.600,1018.598626
4222666 *0001V,01/07/70 12:29:34.700,1018.601561
4222759 *0001V,01/07/70 12:29:34.800,1018.608188
4222869 *0001V,01/07/70 12:29:34.900,1018.594229
4222962 *0001V,01/07/70 12:29:35.000,1018.599975
4223056 *0001V,01/07/70 12:29:35.100,1018.582256
4223165 *0001V,01/07/70 12:29:35.200,1018.584700
4223259 *0001V,01/07/70 12:29:35.300,1018.601648
4223368 *0001V,01/07/70 12:29:35.400,1018.608707
4223461 *0001V,01/07/70 12:29:35.500,1018.610691
4223555 *0001V,01/07/70 12:29:35.600,1018.609601
4223664 *0001V,01/07/70 12:29:35.700,1018.599155
4223758 *0001V,01/07/70 12:29:35.800,1018.603231
4223867 *0001V,01/07/70 12:29:35.900,1018.589229
4223961 *0001V,01/07/70 12:29:36.000,1018.593297
4224054 *0001V,01/07/70 12:29:36.100,1018.599489
4224163 *0001V,01/07/70 12:29:36.200,1018.583124
4224257 *0001V,01/07/70 12:29:36.300,1018.579668
4224366 *0001V,01/07/70 12:29:36.400,1018.583384
4224460 *0001V,01/07/70 12:29:36.500,1018.611143
4224553 *0001V,01/07/70 12:29:36.600,1018.620336
4224663 *0001V,01/07/70 12:29:36.700,1018.603741
4224756 *0001V,01/07/70 12:29:36.800,1018.615927
4224865 *0001V,01/07/70 12:29:36.900,1018.607024
4224959 *0001V,01/07/70 12:29:37.000,1018.627755
4225068 *0001V,01/07/70 12:29:37.100,1018.615655
4225162 *0001V,01/07/70 12:29:37.200,1018.593615
4225255 *0001V,01/07/70 12:29:37.300,1018.568002
4225365 *0001V,01/07/70 12:29:37.400,1018.576002
4225458 *0001V,01/07/70 12:29:37.500,1018.599308
4225567 *0001V,01/07/70 12:29:37.600,1018.582640
4225661 *0001V,01/07/70 12:29:37.700,1018.568482
4225755 *0001V,01/07/70 12:29:37.800,1018.590173
4225864 *0001V,01/07/70 12:29:37.900,1018.583037
4225957 *0001V,01/07/70 12:29:38.000,1018.580007
4226067 *0001V,01/07/70 12:29:38.100,1018.579269
4226160 *0001V,01/07/70 12:29:38.200,1018.567706
4226254 *0001V,01/07/70 12:29:38.300,1018.571759
4226363 *0001V,01/07/70 12:29:38.400,1018.569987
4226457 *0001V,01/07/70 12:29:38.500,1018.571839
4226566 *0001V,01/07/70 12:29:38.600,1018.566708
4226659 *0001V,01/07/70 12:29:38.700,1018.560726
4226753 *0001V,01/07/70 12:29:38.800,1018.566295
4226862 *0001V,01/07/70 12:29:38.900,1018.563498
4226956 *0001V,01/07/70 12:29:39.000,1018.572148
4227065 *0001V,01/07/70 12:29:39.100,1018.562001
4227159 *0001V,01/07/70 12:29:39.200,1018.583341
4227268 *0001V,01/07/70 12:29:39.300,1018.613588
4227361 *0001V,01/07/70 12:29:39.400,1018.611717
4227455 *0001V,01/07/70 12:29:39.500,1018.611180
4227564 *0001V,01/07/70 12:29:39.600,1018.611073
4227658 *0001V,01/07/70 12:29:39.700,1018.601589
4227767 *0001V,01/07/70 12:29:39.800,1018.592664
4227861 *0001V,01/07/70 12:29:39.900,1018.584618
4227954 *0001V,01/07/70 12:29:40.000,1018.583077
4228063 *0001V,01/07/70 12:29:40.100,1018.570841
4228157 *0001V,01/07/70 12:29:40.200,1018.568507
4228266 *0001V,01/07/70 12:29:40.300,1018.576874
4228360 *0001V,01/07/70 12:29:40.400,1018.598952
4228469 *0001V,01/07/70 12:29:40.500,1018.553437
4228563 *0001V,01/07/70 12:29:40.600,1018.559816
4228656 *0001V,01/07/70 12:29:40.700,1018.567460
4228765 *0001V,01/07/70 12:29:40.800,1018.581827
4228859 *0001V,01/07/70 12:29:40.900,1018.541446
4228968 *0001V,01/07/70 12:29:41.000,1018.538594
4229062 *0001V,01/07/70 12:29:41.100,1018.538593
4229155 *0001V,01/07/70 12:29:41.200,1018.561986
4229265 *0001V,01/07/70 12:29:41.300,1018.565750
4229358 *0001V,01/07/70 12:29:41.400,1018.559313
4229467 *0001V,01/07/70 12:29:41.500,1018.566602
4229561 *0001V,01/07/70 12:29:41.600,1018.570069
4229655 *0001V,01/07/70 12:29:41.700,1018.577097
4229764 *0001V,01/07/70 12:29:41.800,1018.592637
4229857 *0001V,01/07/70 12:29:41.900,1018.605154
4229967 *0001V,01/07/70 12:29:42.000,1018.611004
4230060 *0001V,01/07/70 12:29:42.100,1018.580794
4230154 *0001V,01/07/70 12:29:42.200,1018.567709
4230263 *0001V,01/07/70 12:29:42.300,1018.589679
4230357 *0001V,01/07/70 12:29:42.400,1018.588633
4230466 *0001V,01/07/70 12:29:42.500,1018.565720
4230559 *0001V,01/07/70 12:29:42.600,1018.571821
4230669 *0001V,01/07/70 12:29:42.700,1018.573169
4230762 *0001V,01/07/70 12:29:42.800,1018.568428
4230856 *0001V,01/07/70 12:29:42.900,1018.586858
4230965 *0001V,01/07/70 12:29:43.000,1018.569651
4231059 *0001V,01/07/70 12:29:43.100,1018.559557
4231168 *0001V,01/07/70 12:29:43.200,1018.579911
4231261 *0001V,01/07/70 12:29:43.300,1018.570861
4231355 *0001V,01/07/70 12:29:43.400,1018.577230
4231464 *0001V,01/07/70 12:29:43.500,1018.568978
4231558 *0001V,01/07/70 12:29:43.600,1018.557021
4231667 *0001V,01/07/70 12:29:43.700,1018.568118
4231761 *0001V,01/07/70 12:29:43.800,1018.585875
4231854 *0001V,01/07/70 12:29:43.900,1018.583898
4231963 *0001V,01/07/70 12:29:44.000,1018.582822
4232057 *0001V,01/07/70 12:29:44.100,1018.585700
4232166 *0001V,01/07/70 12:29:44.200,1018.576256
4232260 *0001V,01/07/70 12:29:44.300,1018.569026
4232353 *0001V,01/07/70 12:29:44.400,1018.589793
4232463 *0001V,01/07/70 12:29:44.500,1018.597186
4232556 *0001V,01/07/70 12:29:44.600,1018.606379
4232665 *0001V,01/07/70 12:29:44.700,1018.577460
4232759 *0001V,01/07/70 12:29:44.800,1018.571920
4232868 *0001V,01/07/70 12:29:44.900,1018.602761
4232962 *0001V,01/07/70 12:29:45.000,1018.603593
4233055 *0001V,01/07/70 12:29:45.100,1018.587250
4233165 *0001V,01/07/70 12:29:45.200,1018.588444
4233258 *0001V,01/07/70 12:29:45.300,1018.614391
4233367 *0001V,01/07/70 12:29:45.400,1018.600996
4233461 *0001V,01/07/70 12:29:45.500,1018.592488
4233555 *0001V,01/07/70 12:29:45.600,1018.607852
4233664 *0001V,01/07/70 12:29:45.700,1018.599760
4233757 *0001V,01/07/70 12:29:45.800,1018.587603
4233867 *0001V,01/07/70 12:29:45.900,1018.586036
4233960 *0001V,01/07/70 12:29:46.000,1018.584387
4234054 *0001V,01/07/70 12:29:46.100,1018.591093
4234163 *0001V,01/07/70 12:29:46.200,1018.593704
4234257 *0001V,01/07/70 12:29:46.300,1018.603286
4234366 *0001V,01/07/70 12:29:46.400,1018.616125
4234459 *0001V,01/07/70 12:29:46.500,1018.625532
4234569 *0001V,01/07/70 12:29:46.600,1018.615480
4234662 *0001V,01/07/70 12:29:46.700,1018.605286
4234756 *0001V,01/07/70 12:29:46.800,1018.593246
4234865 *0001V,01/07/70 12:29:46.900,1018.596682
4234959 *0001V,01/07/70 12:29:47.000,1018.627548
4235068 *0001V,01/07/70 12:29:47.100,1018.614675
4235161 *0001V,01/07/70 12:29:47.200,1018.593439
4235255 *0001V,01/07/70 12:29:47.300,1018.600208
4235364 *0001V,01/07/70 12:29:47.400,1018.596930
4235458 *0001V,01/07/70 12:29:47.500,1018.589664
4235567 *0001V,01/07/70 12:29:47.600,1018.624592
4235661 *0001V,01/07/70 12:29:47.700,1018.602129
4235754 *0001V,01/07/70 12:29:47.800,1018.594064
4235863 *0001V,01/07/70 12:29:47.900,1018.590376
4235957 *0001V,01/07/70 12:29:48.000,1018.579475
4236066 *0001V,01/07/70 12:29:48.100,1018.569555
4236160 *0001V,01/07/70 12:29:48.200,1018.556670
4236253 *0001V,01/07/70 12:29:48.300,1018.558188
4236363 *0001V,01/07/70 12:29:48.400,1018.556546
4236456 *0001V,01/07/70 12:29:48.500,1018.562203
4236565 *0001V,01/07/70 12:29:48.600,1018.516826
4236659 *0001V,01/07/70 12:29:48.700,1018.549334
4236768 *0001V,01/07/70 12:29:48.800,1018.538202
4236862 *0001V,01/07/70 12:29:48.900,1018.553459
4236955 *0001V,01/07/70 12:29:49.000,1018.561588
4237065 *0001V,01/07/70 12:29:49.100,1018.563254
4237158 *0001V,01/07/70 12:29:49.200,1018.563551
4237267 *0001V,01/07/70 12:29:49.300,1018.560974
4237361 *0001V,01/07/70 12:29:49.400,1018.564005
4237455 *0001V,01/07/70 12:29:49.500,1018.576441
4237564 *0001V,01/07/70 12:29:49.600,1018.600595
4237657 *0001V,01/07/70 12:29:49.700,1018.579638
4237767 *0001V,01/07/70 12:29:49.800,1018.589312
4237860 *0001V,01/07/70 12:29:49.900,1018.609175
4237954 *0001V,01/07/70 12:29:50.000,1018.581004
4238063 *0001V,01/07/70 12:29:50.100,1018.543173
4238157 *0001V,01/07/70 12:29:50.200,1018.547194
4238266 *0001V,01/07/70 12:29:50.300,1018.551159
4238359 *0001V,01/07/70 12:29:50.400,1018.545977
4238453 *0001V,01/07/70 12:29:50.500,1018.543930
4238562 *0001V,01/07/70 12:29:50.600,1018.549882
4238656 *0001V,01/07/70 12:29:50.700,1018.545143
4238765 *0001V,01/07/70 12:29:50.800,1018.552455
4238859 *0001V,01/07/70 12:29:50.900,1018.537095
4238968 *0001V,01/07/70 12:29:51.000,1018.534684
4239061 *0001V,01/07/70 12:29:51.100,1018.541416
4239155 *0001V,01/07/70 12:29:51.200,1018.549175
4239264 *0001V,01/07/70 12:29:51.300,1018.551716
4239358 *0001V,01/07/70 12:29:51.400,1018.553091
4239467 *0001V,01/07/70 12:29:51.500,1018.548426
4239561 *0001V,01/07/70 12:29:51.600,1018.543820
4239654 *0001V,01/07/70 12:29:51.700,1018.534908
4239763 *0001V,01/07/70 12:29:51.800,1018.526853
4239857 *0001V,01/07/70 12:29:51.900,1018.547485
4239966 *0001V,01/07/70 12:29:52.000,1018.550821
4240060 *0001V,01/07/70 12:29:52.100,1018.552490
4240153 *0001V,01/07/70 12:29:52.200,1018.554838
4240263 *0001V,01/07/70 12:29:52.300,1018.551070
4240356 *0001V,01/07/70 12:29:52.400,1018.543227
4240465 *0001V,01/07/70 12:29:52.500,1018.554773
4240559 *0001V,01/07/70 12:29:52.600,1018.565365
4240668 *0001V,01/07/70 12:29:52.700,1018.558599
4240762 *0001V,01/07/70 12:29:52.800,1018.565361
4240855 *0001V,01/07/70 12:29:52.900,1018.557845
4240965 *0001V,01/07/70 12:29:53.000,1018.557576
4241058 *0001V,01/07/70 12:29:53.100,1018.568507
4241167 *0001V,01/07/70 12:29:53.200,1018.557598
4241261 *0001V,01/07/70 12:29:53.300,1018.556377
4241355 *0001V,01/07/70 12:29:53.400,1018.560182
4241464 *0001V,01/07/70 12:29:53.500,1018.568778
4241557 *0001V,01/07/70 12:29:53.600,1018.571757
4241667 *0001V,01/07/70 12:29:53.700,1018.569662
4241760 *0001V,01/07/70 12:29:53.800,1018.569367
4241854 *0001V,01/07/70 12:29:53.900,1018.573836
4241963 *0001V,01/07/70 12:29:54.000,1018.574052
4242057 *0001V,01/07/70 12:29:54.100,1018.569283
4242166 *0001V,01/07/70 12:29:54.200,1018.572243
4242259 *0001V,01/07/70 12:29:54.300,1018.571454
4242369 *0001V,01/07/70 12:29:54.400,1018.565029
4242462 *0001V,01/07/70 12:29:54.500,1018.562270
4242556 *0001V,01/07/70 12:29:54.600,1018.563637
4242665 *0001V,01/07/70 12:29:54.700,1018.555255
4242759 *0001V,01/07/70 12:29:54.800,1018.549364
4242868 *0001V,01/07/70 12:29:54.900,1018.545882
4242961 *0001V,01/07/70 12:29:55.000,1018.549360
4243055 *0001V,01/07/70 12:29:55.100,1018.530725
4243164 *0001V,01/07/70 12:29:55.200,1018.532004
4243258 *0001V,01/07/70 12:29:55.300,1018.531020
4243367 *0001V,01/07/70 12:29:55.400,1018.530533
4243461 *0001V,01/07/70 12:29:55.500,1018.523928
4243554 *0001V,01/07/70 12:29:55.600,1018.536337
4243663 *0001V,01/07/70 12:29:55.700,1018.538048
4243757 *0001V,01/07/70 12:29:55.800,1018.522295
4243866 *0001V,01/07/70 12:29:55.900,1018.520842
4243960 *0001V,01/07/70 12:29:56.000,1018.520949
4244053 *0001V,01/07/70 12:29:56.100,1018.529878
4244163 *0001V,01/07/70 12:29:56.200,1018.544838
4244256 *0001V,01/07/70 12:29:56.300,1018.532468
4244365 *0001V,01/07/70 12:29:56.400,1018.525720
4244459 *0001V,01/07/70 12:29:56.500,1018.545988
4244568 *0001V,01/07/70 12:29:56.600,1018.537869
4244662 *0001V,01/07/70 12:29:56.700,1018.527289
4244755 *0001V,01/07/70 12:29:56.800,1018.543800
4244865 *0001V,01/07/70 12:29:56.900,1018.527446
4244958 *0001V,01/07/70 12:29:57.000,1018.535571
4245067 *0001V,01/07/70 12:29:57.100,1018.540307
4245161 *0001V,01/07/70 12:29:57.200,1018.531163
4245255 *0001V,01/07/70 12:29:57.300,1018.535090
4245364 *0001V,01/07/70 12:29:57.400,1018.522576
4245457 *0001V,01/07/70 12:29:57.500,1018.519559
4245567 *0001V,01/07/70 12:29:57.600,1018.519396
4245660 *0001V,01/07/70 12:29:57.700,1018.534242
4245754 *0001V,01/07/70 12:29:57.800,1018.564364
4245863 *0001V,01/07/70 12:29:57.900,1018.554131
4245957 *0001V,01/07/70 12:29:58.000,1018.558943
4246066 *0001V,01/07/70 12:29:58.100,1018.550622
4246159 *0001V,01/07/70 12:29:58.200,1018.557509
4246269 *0001V,01/07/70 12:29:58.300,1018.561966
4246362 *0001V,01/07/70 12:29:58.400,1018.563302
4246456 *0001V,01/07/70 12:29:58.500,1018.560839
4246565 *0001V,01/07/70 12:29:58.600,1018.572823
4246659 *0001V,01/07/70 12:29:58.700,1018.576449
4246768 *0001V,01/07/70 12:29:58.800,1018.593668
4246861 *0001V,01/07/70 12:29:58.900,1018.571453
4246955 *0001V,01/07/70 12:29:59.000,1018.573158
4247064 *0001V,01/07/70 12:29:59.100,1018.568420
4247158 *0001V,01/07/70 12:29:59.200,1018.566347
4247267 *0001V,01/07/70 12:29:59.300,1018.558390
4247361 *0001V,01/07/70 12:29:59.400,1018.556325
4247454 *0001V,01/07/70 12:29:59.500,1018.565667
4247563 *0001V,01/07/70 12:29:59.600,1018.565907
4247657 *0001V,01/07/70 12:29:59.700,1018.566984
4247766 *0001V,01/07/70 12:29:59.800,1018.570942
4247860 *0001V,01/07/70 12:29:59.900,1018.576670
4247953 *0001V,01/07/70 12:30:00.000,1018.584345
4248063 *0001V,01/07/70 12:30:00.100,1018.567306
4248156 *0001V,01/07/70 12:30:00.200,1018.560325
4248265 *0001V,01/07/70 12:30:00.300,1018.551520
4248359 *0001V,01/07/70 12:30:00.400,1018.542647
4248468 *0001V,01/07/70 12:30:00.500,1018.531837
4248562 *0001V,01/07/70 12:30:00.600,1018.553811
4248655 *0001V,01/07/70 12:30:00.700,1018.546789
4248765 *0001V,01/07/70 12:30:00.800,1018.557108
4248858 *0001V,01/07/70 12:30:00.900,1018.549670
4248967 *0001V,01/07/70 12:30:01.000,1018.540067
4249061 *0001V,01/07/70 12:30:01.100,1018.533321
4249155 *0001V,01/07/70 12:30:01.200,1018.544194
4249264 *0001V,01/07/70 12:30:01.300,1018.549618
4249357 *0001V,01/07/70 12:30:01.400,1018.564246
4249467 *0001V,01/07/70 12:30:01.500,1018.585708
4249560 *0001V,01/07/70 12:30:01.600,1018.582816
4249654 *0001V,01/07/70 12:30:01.700,1018.575873
4249763 *0001V,01/07/70 12:30:01.800,1018.566717
4249857 *0001V,01/07/70 12:30:01.900,1018.555710
4249966 *0001V,01/07/70 12:30:02.000,1018.571055
4250059 *0001V,01/07/70 12:30:02.100,1018.559203
4250169 *0001V,01/07/70 12:30:02.200,1018.547877
4250262 *0001V,01/07/70 12:30:02.300,1018.542690
4250356 *0001V,01/07/70 12:30:02.400,1018.565794
4250465 *0001V,01/07/70 12:30:02.500,1018.584968
4250559 *0001V,01/07/70 12:30:02.600,1018.589970
4250668 *0001V,01/07/70 12:30:02.700,1018.594271
4250761 *0001V,01/07/70 12:30:02.800,1018.594903
4250855 *0001V,01/07/70 12:30:02.900,1018.589764
4250964 *0001V,01/07/70 12:30:03.000,1018.608236
4251058 *0001V,01/07/70 12:30:03.100,1018.599065
4251167 *0001V,01/07/70 12:30:03.200,1018.591535
4251261 *0001V,01/07/70 12:30:03.300,1018.591505
4251354 *0001V,01/07/70 12:30:03.400,1018.587298
4251463 *0001V,01/07/70 12:30:03.500,1018.580235
4251557 *0001V,01/07/70 12:30:03.600,1018.595352
4251666 *0001V,01/07/70 12:30:03.700,1018.609403
4251760 *0001V,01/07/70 12:30:03.800,1018.571984
4251853 *0001V,01/07/70 12:30:03.900,1018.573072
4251963 *0001V,01/07/70 12:30:04.000,1018.579692
4252056 *0001V,01/07/70 12:30:04.100,1018.586862
4252165 *0001V,01/07/70 12:30:04.200,1018.561471
4252259 *0001V,01/07/70 12:30:04.300,1018.540639
4252368 *0001V,01/07/70 12:30:04.400,1018.552711
4252462 *0001V,01/07/70 12:30:04.500,1018.550181
4252555 *0001V,01/07/70 12:30:04.600,1018.549110
4252665 *0001V,01/07/70 12:30:04.700,1018.539008
4252758 *0001V,01/07/70 12:30:04.800,1018.568122
4252867 *0001V,01/07/70 12:30:04.900,1018.562616
4252961 *0001V,01/07/70 12:30:05.000,1018.572686
4253055 *0001V,01/07/70 12:30:05.100,1018.576164
4253164 *0001V,01/07/70 12:30:05.200,1018.572742
4253257 *0001V,01/07/70 12:30:05.300,1018.572359
4253367 *0001V,01/07/70 12:30:05.400,1018.584601
4253460 *0001V,01/07/70 12:30:05.500,1018.581088
4253554 *0001V,01/07/70 12:30:05.600,1018.571679
4253663 *0001V,01/07/70 12:30:05.700,1018.560322
4253757 *0001V,01/07/70 12:30:05.800,1018.576195
4253866 *0001V,01/07/70 12:30:05.900,1018.568472
4253959 *0001V,01/07/70 12:30:06.000,1018.557822
4254053 *0001V,01/07/70 12:30:06.100,1018.559086
4254162 *0001V,01/07/70 12:30:06.200,1018.576357
4254256 *0001V,01/07/70 12:30:06.300,1018.566782
4254365 *0001V,01/07/70 12:30:06.400,1018.552132
4254459 *0001V,01/07/70 12:30:06.500,1018.569839
4254568 *0001V,01/07/70 12:30:06.600,1018.559607
4254661 *0001V,01/07/70 12:30:06.700,1018.557050
4254755 *0001V,01/07/70 12:30:06.800,1018.577229
4254864 *0001V,01/07/70 12:30:06.900,1018.578725
4254958 *0001V,01/07/70 12:30:07.000,1018.588380
4255067 *0001V,01/07/70 12:30:07.100,1018.572738
4255161 *0001V,01/07/70 12:30:07.200,1018.564458
4255254 *0001V,01/07/70 12:30:07.300,1018.569869
4255363 *0001V,01/07/70 12:30:07.400,1018.577130
4255457 *0001V,01/07/70 12:30:07.500,1018.577949
4255566 *0001V,01/07/70 12:30:07.600,1018.573946
4255660 *0001V,01/07/70 12:30:07.700,1018.572702
4255753 *0001V,01/07/70 12:30:07.800,1018.579753
4255863 *0001V,01/07/70 12:30:07.900,1018.583408
4255956 *0001V,01/07/70 12:30:08.000,1018.591978
4256065 *0001V,01/07/70 12:30:08.100,1018.579452
4256159 *0001V,01/07/70 12:30:08.200,1018.568140
4256268 *0001V,01/07/70 12:30:08.300,1018.580950
4256362 *0001V,01/07/70 12:30:08.400,1018.591042
4256455 *0001V,01/07/70 12:30:08.500,1018.592128
4256565 *0001V,01/07/70 12:30:08.600,1018.586082
4256658 *0001V,01/07/70 12:30:08.700,1018.584354
4256767 *0001V,01/07/70 12:30:08.800,1018.561348
4256861 *0001V,01/07/70 12:30:08.900,1018.582287
4256955 *0001V,01/07/70 12:30:09.000,1018.571455
4257064 *0001V,01/07/70 12:30:09.100,1018.576719
4257157 *0001V,01/07/70 12:30:09.200,1018.589477
4257267 *0001V,01/07/70 12:30:09.300,1018.574380
4257360 *0001V,01/07/70 12:30:09.400,1018.573923
4257454 *0001V,01/07/70 12:30:09.500,1018.579681
4257563 *0001V,01/07/70 12:30:09.600,1018.591710
4257657 *0001V,01/07/70 12:30:09.700,1018.577113
4257766 *0001V,01/07/70 12:30:09.800,1018.582262
4257859 *0001V,01/07/70 12:30:09.900,1018.587113
4257969 *0001V,01/07/70 12:30:10.000,1018.591380
4258062 *0001V,01/07/70 12:30:10.100,1018.578932
4258156 *0001V,01/07/70 12:30:10.200,1018.587503
4258265 *0001V,01/07/70 12:30:10.300,1018.584561
4258359 *0001V,01/07/70 12:30:10.400,1018.584011
4258468 *0001V,01/07/70 12:30:10.500,1018.579383
4258561 *0001V,01/07/70 12:30:10.600,1018.592651
4258655 *0001V,01/07/70 12:30:10.700,1018.570247
4258764 *0001V,01/07/70 12:30:10.800,1018.571356
4258858 *0001V,01/07/70 12:30:10.900,1018.568864
4258967 *0001V,01/07/70 12:30:11.000,1018.566823
4259061 *0001V,01/07/70 12:30:11.100,1018.570925
4259154 *0001V,01/07/70 12:30:11.200,1018.566309
4259263 *0001V,01/07/70 12:30:11.300,1018.557001
4259357 *0001V,01/07/70 12:30:11.400,1018.567173
4259466 *0001V,01/07/70 12:30:11.500,1018.561242
4259560 *0001V,01/07/70 12:30:11.600,1018.564036
4259653 *0001V,01/07/70 12:30:11.700,1018.575960
4259763 *0001V,01/07/70 12:30:11.800,1018.571700
4259856 *0001V,01/07/70 12:30:11.900,1018.582712
4259965 *0001V,01/07/70 12:30:12.000,1018.589436
4300059 *0001V,01/07/70 12:30:12.100,1018.578780
4300168 *0001V,01/07/70 12:30:12.200,1018.579909
4300262 *0001V,01/07/70 12:30:12.300,1018.572871
4300355 *0001V,01/07/70 12:30:12.400,1018.559291
4300465 *0001V,01/07/70 12:30:12.500,1018.554981
4300558 *0001V,01/07/70 12:30:12.600,1018.550100
4300667 *0001V,01/07/70 12:30:12.700,1018.567191
4300761 *0001V,01/07/70 12:30:12.800,1018.559421
4300855 *0001V,01/07/70 12:30:12.900,1018.565934
4300964 *0001V,01/07/70 12:30:13.000,1018.563837
4301057 *0001V,01/07/70 12:30:13.100,1018.581828
4301167 *0001V,01/07/70 12:30:13.200,1018.566006
4301260 *0001V,01/07/70 12:30:13.300,1018.542872
4301354 *0001V,01/07/70 12:30:13.400,1018.554445
4301463 *0001V,01/07/70 12:30:13.500,1018.576138
4301557 *0001V,01/07/70 12:30:13.600,1018.585593
4301666 *0001V,01/07/70 12:30:13.700,1018.566823
4301759 *0001V,01/07/70 12:30:13.800,1018.577264
4301869 *0001V,01/07/70 12:30:13.900,1018.576236
4301962 *0001V,01/07/70 12:30:14.000,1018.573160
4302056 *0001V,01/07/70 12:30:14.100,1018.580765
4302165 *0001V,01/07/70 12:30:14.200,1018.584689
4302259 *0001V,01/07/70 12:30:14.300,1018.588198
4302368 *0001V,01/07/70 12:30:14.400,1018.576376
4302461 *0001V,01/07/70 12:30:14.500,1018.573694
4302555 *0001V,01/07/70 12:30:14.600,1018.570988
4302664 *0001V,01/07/70 12:30:14.700,1018.571813
4302758 *0001V,01/07/70 12:30:14.800,1018.570266
4302867 *0001V,01/07/70 12:30:14.900,1018.553897
4302961 *0001V,01/07/70 12:30:15.000,1018.542118
4303054 *0001V,01/07/70 12:30:15.100,1018.560460
4303163 *0001V,01/07/70 12:30:15.200,1018.559378
4303257 *0001V,01/07/70 12:30:15.300,1018.559641
4303366 *0001V,01/07/70 12:30:15.400,1018.546667
4303460 *0001V,01/07/70 12:30:15.500,1018.559830
4303553 *0001V,01/07/70 12:30:15.600,1018.558080
4303663 *0001V,01/07/70 12:30:15.700,1018.552142
4303756 *0001V,01/07/70 12:30:15.800,1018.562784
4303865 *0001V,01/07/70 12:30:15.900,1018.565445
4303959 *0001V,01/07/70 12:30:16.000,1018.573275
4304068 *0001V,01/07/70 12:30:16.100,1018.578679
4304162 *0001V,01/07/70 12:30:16.200,1018.559069
4304255 *0001V,01/07/70 12:30:16.300,1018.557956
4304365 *0001V,01/07/70 12:30:16.400,1018.559455
4304458 *0001V,01/07/70 12:30:16.500,1018.558654
4304567 *0001V,01/07/70 12:30:16.600,1018.537533
4304661 *0001V,01/07/70 12:30:16.700,1018.563068
4304755 *0001V,01/07/70 12:30:16.800,1018.553535
4304864 *0001V,01/07/70 12:30:16.900,1018.558449
4304957 *0001V,01/07/70 12:30:17.000,1018.566168
4305067 *0001V,01/07/70 12:30:17.100,1018.560941
4305160 *0001V,01/07/70 12:30:17.200,1018.566552
4305254 *0001V,01/07/70 12:30:17.300,1018.573210
4305363 *0001V,01/07/70 12:30:17.400,1018.581827
4305457 *0001V,01/07/70 12:30:17.500,1018.564022
4305566 *0001V,01/07/70 12:30:17.600,1018.560746
4305659 *0001V,01/07/70 12:30:17.700,1018.564691
4305769 *0001V,01/07/70 12:30:17.800,1018.547295
4305862 *0001V,01/07/70 12:30:17.900,1018.557041
4305956 *0001V,01/07/70 12:30:18.000,1018.569209
4306065 *0001V,01/07/70 12:30:18.100,1018.582578
4306159 *0001V,01/07/70 12:30:18.200,1018.581422
4306268 *0001V,01/07/70 12:30:18.300,1018.583000
4306361 *0001V,01/07/70 12:30:18.400,1018.587212
4306455 *0001V,01/07/70 12:30:18.500,1018.576908
4306564 *0001V,01/07/70 12:30:18.600,1018.582949
4306658 *0001V,01/07/70 12:30:18.700,1018.576966
4306767 *0001V,01/07/70 12:30:18.800,1018.583800
4306861 *0001V,01/07/70 12:30:18.900,1018.579893
4306954 *0001V,01/07/70 12:30:19.000,1018.573037
4307063 *0001V,01/07/70 12:30:19.100,1018.548837
4307157 *0001V,01/07/70 12:30:19.200,1018.543233
4307266 *0001V,01/07/70 12:30:19.300,1018.542644
4307360 *0001V,01/07/70 12:30:19.400,1018.557385
4307453 *0001V,01/07/70 12:30:19.500,1018.587171
4307563 *0001V,01/07/70 12:30:19.600,1018.576911
4307656 *0001V,01/07/70 12:30:19.700,1018.596565
4307765 *0001V,01/07/70 12:30:19.800,1018.590410
4307859 *0001V,01/07/70 12:30:19.900,1018.583040
4307968 *0001V,01/07/70 12:30:20.000,1018.563002
4308062 *0001V,01/07/70 12:30:20.100,1018.555980
4308155 *0001V,01/07/70 12:30:20.200,1018.545858
4308265 *0001V,01/07/70 12:30:20.300,1018.560887
4308358 *0001V,01/07/70 12:30:20.400,1018.573431
4308467 *0001V,01/07/70 12:30:20.500,1018.578846
4308561 *0001V,01/07/70 12:30:20.600,1018.567533
4308655 *0001V,01/07/70 12:30:20.700,1018.575439
4308764 *0001V,01/07/70 12:30:20.800,1018.596655
4308857 *0001V,01/07/70 12:30:20.900,1018.592597
4308967 *0001V,01/07/70 12:30:21.000,1018.602821
4309060 *0001V,01/07/70 12:30:21.100,1018.583568
4309154 *0001V,01/07/70 12:30:21.200,1018.588365
4309263 *0001V,01/07/70 12:30:21.300,1018.580609
4309357 *0001V,01/07/70 12:30:21.400,1018.572243
4309466 *0001V,01/07/70 12:30:21.500,1018.572253
4309559 *0001V,01/07/70 12:30:21.600,1018.585467
4309653 *0001V,01/07/70 12:30:21.700,1018.590390
4309762 *0001V,01/07/70 12:30:21.800,1018.575109
4309856 *0001V,01/07/70 12:30:21.900,1018.571561
4309965 *0001V,01/07/70 12:30:22.000,1018.600641
4310059 *0001V,01/07/70 12:30:22.100,1018.596399
4310168 *0001V,01/07/70 12:30:22.200,1018.577113
4310261 *0001V,01/07/70 12:30:22.300,1018.589080
4310355 *0001V,01/07/70 12:30:22.400,1018.587071
4310464 *0001V,01/07/70 12:30:22.500,1018.595364
4310558 *0001V,01/07/70 12:30:22.600,1018.597243
4310667 *0001V,01/07/70 12:30:22.700,1018.614517
4310761 *0001V,01/07/70 12:30:22.800,1018.614771
4310854 *0001V,01/07/70 12:30:22.900,1018.608341
4310963 *0001V,01/07/70 12:30:23.000,1018.592021
4311057 *0001V,01/07/70 12:30:23.100,1018.576782
4311166 *0001V,01/07/70 12:30:23.200,1018.577781
4311260 *0001V,01/07/70 12:30:23.300,1018.587871
4311353 *0001V,01/07/70 12:30:23.400,1018.579955
4311463 *0001V,01/07/70 12:30:23.500,1018.577307
4311556 *0001V,01/07/70 12:30:23.600,1018.583274
4311665 *0001V,01/07/70 12:30:23.700,1018.588980
4311759 *0001V,01/07/70 12:30:23.800,1018.580082
4311868 *0001V,01/07/70 12:30:23.900,1018.595521
4311962 *0001V,01/07/70 12:30:24.000,1018.604296
4312055 *0001V,01/07/70 12:30:24.100,1018.612406
4312165 *0001V,01/07/70 12:30:24.200,1018.604767
4312258 *0001V,01/07/70 12:30:24.300,1018.614789
4312367 *0001V,01/07/70 12:30:24.400,1018.622387
4312461 *0001V,01/07/70 12:30:24.500,1018.609100
4312555 *0001V,01/07/70 12:30:24.600,1018.591095
4312664 *0001V,01/07/70 12:30:24.700,1018.574503
4312757 *0001V,01/07/70 12:30:24.800,1018.579888
4312867 *0001V,01/07/70 12:30:24.900,1018.570168
4312960 *0001V,01/07/70 12:30:25.000,1018.564608
4313054 *0001V,01/07/70 12:30:25.100,1018.563757
4313163 *0001V,01/07/70 12:30:25.200,1018.546246
4313257 *0001V,01/07/70 12:30:25.300,1018.545624
4313366 *0001V,01/07/70 12:30:25.400,1018.551074
4313459 *0001V,01/07/70 12:30:25.500,1018.536394
4313569 *0001V,01/07/70 12:30:25.600,1018.533295
4313662 *0001V,01/07/70 12:30:25.700,1018.530839
4313756 *0001V,01/07/70 12:30:25.800,1018.531304
4313865 *0001V,01/07/70 12:30:25.900,1018.530035
4313959 *0001V,01/07/70 12:30:26.000,1018.541837
4314068 *0001V,01/07/70 12:30:26.100,1018.537233
4314161 *0001V,01/07/70 12:30:26.200,1018.539022
4314255 *0001V,01/07/70 12:30:26.300,1018.537918
4314364 *0001V,01/07/70 12:30:26.400,1018.552431
4314458 *0001V,01/07/70 12:30:26.500,1018.552265
4314567 *0001V,01/07/70 12:30:26.600,1018.544629
4314661 *0001V,01/07/70 12:30:26.700,1018.550656
4314754 *0001V,01/07/70 12:30:26.800,1018.550578
4314863 *0001V,01/07/70 12:30:26.900,1018.548795
4314957 *0001V,01/07/70 12:30:27.000,1018.543712
4315066 *0001V,01/07/70 12:30:27.100,1018.552515
4315160 *0001V,01/07/70 12:30:27.200,1018.557182
4315253 *0001V,01/07/70 12:30:27.300,1018.570471
4315363 *0001V,01/07/70 12:30:27.400,1018.558790
4315456 *0001V,01/07/70 12:30:27.500,1018.564878
4315565 *0001V,01/07/70 12:30:27.600,1018.554742
4315659 *0001V,01/07/70 12:30:27.700,1018.535579
4315768 *0001V,01/07/70 12:30:27.800,1018.532615
4315862 *0001V,01/07/70 12:30:27.900,1018.533939
4315955 *0001V,01/07/70 12:30:28.000,1018.532645
4316065 *0001V,01/07/70 12:30:28.100,1018.539470
4316158 *0001V,01/07/70 12:30:28.200,1018.535029
4316267 *0001V,01/07/70 12:30:28.300,1018.528721
4316361 *0001V,01/07/70 12:30:28.400,1018.519109
4316455 *0001V,01/07/70 12:30:28.500,1018.519810
4316564 *0001V,01/07/70 12:30:28.600,1018.513845
4316657 *0001V,01/07/70 12:30:28.700,1018.525362
4316767 *0001V,01/07/70 12:30:28.800,1018.534407
4316860 *0001V,01/07/70 12:30:28.900,1018.520200
4316954 *0001V,01/07/70 12:30:29.000,1018.511569
4317063 *0001V,01/07/70 12:30:29.100,1018.528253
4317157 *0001V,01/07/70 12:30:29.200,1018.533905
4317266 *0001V,01/07/70 12:30:29.300,1018.523951
4317359 *0001V,01/07/70 12:30:29.400,1018.524920
4317469 *0001V,01/07/70 12:30:29.500,1018.542606
4317562 *0001V,01/07/70 12:30:29.600,1018.528376
4317656 *0001V,01/07/70 12:30:29.700,1018.523980
4317765 *0001V,01/07/70 12:30:29.800,1018.515301
4317859 *0001V,01/07/70 12:30:29.900,1018.493394
4317968 *0001V,01/07/70 12:30:30.000,1018.512633
4318061 *0001V,01/07/70 12:30:30.100,1018.517047
4318155 *0001V,01/07/70 12:30:30.200,1018.516579
4318264 *0001V,01/07/70 12:30:30.300,1018.512381
4318358 *0001V,01/07/70 12:30:30.400,1018.524256
4318467 *0001V,01/07/70 12:30:30.500,1018.524892
4318561 *0001V,01/07/70 12:30:30.600,1018.508387
4318654 *0001V,01/07/70 12:30:30.700,1018.515058
4318763 *0001V,01/07/70 12:30:30.800,1018.525481
4318857 *0001V,01/07/70 12:30:30.900,1018.507911
4318966 *0001V,01/07/70 12:30:31.000,1018.505828
4319060 *0001V,01/07/70 12:30:31.100,1018.494857
4319153 *0001V,01/07/70 12:30:31.200,1018.494559
4319263 *0001V,01/07/70 12:30:31.300,1018.500475
4319356 *0001V,01/07/70 12:30:31.400,1018.511240
4319466 *0001V,01/07/70 12:30:31.500,1018.509196
4319559 *0001V,01/07/70 12:30:31.600,1018.501359
4319668 *0001V,01/07/70 12:30:31.700,1018.492202
4319762 *0001V,01/07/70 12:30:31.800,1018.489572
4319856 *0001V,01/07/70 12:30:31.900,1018.499408
4319965 *0001V,01/07/70 12:30:32.000,1018.502957
4320058 *0001V,01/07/70 12:30:32.100,1018.496632
4320168 *0001V,01/07/70 12:30:32.200,1018.505293
4320261 *0001V,01/07/70 12:30:32.300,1018.492768
4320355 *0001V,01/07/70 12:30:32.400,1018.507861
4320464 *0001V,01/07/70 12:30:32.500,1018.480994
4320558 *0001V,01/07/70 12:30:32.600,1018.470534
4320667 *0001V,01/07/70 12:30:32.700,1018.461594
4320760 *0001V,01/07/70 12:30:32.800,1018.452145
4320854 *0001V,01/07/70 12:30:32.900,1018.452411
4320963 *0001V,01/07/70 12:30:33.000,1018.449831
4321057 *0001V,01/07/70 12:30:33.100,1018.462232
4321166 *0001V,01/07/70 12:30:33.200,1018.452647
4321260 *0001V,01/07/70 12:30:33.300,1018.441182
4321353 *0001V,01/07/70 12:30:33.400,1018.433106
4321462 *0001V,01/07/70 12:30:33.500,1018.445044
4321556 *0001V,01/07/70 12:30:33.600,1018.422463
4321665 *0001V,01/07/70 12:30:33.700,1018.432681
4321759 *0001V,01/07/70 12:30:33.800,1018.448349
4321868 *0001V,01/07/70 12:30:33.900,1018.443924
4321962 *0001V,01/07/70 12:30:34.000,1018.441515
4322055 *0001V,01/07/70 12:30:34.100,1018.444796
4322164 *0001V,01/07/70 12:30:34.200,1018.456203
4322258 *0001V,01/07/70 12:30:34.300,1018.454557
4322367 *0001V,01/07/70 12:30:34.400,1018.478274
4322461 *0001V,01/07/70 12:30:34.500,1018.496045
4322554 *0001V,01/07/70 12:30:34.600,1018.490270
4322664 *0001V,01/07/70 12:30:34.700,1018.482983
4322757 *0001V,01/07/70 12:30:34.800,1018.512478
4322866 *0001V,01/07/70 12:30:34.900,1018.480319
4322960 *0001V,01/07/70 12:30:35.000,1018.479729
4323054 *0001V,01/07/70 12:30:35.100,1018.505538
4323163 *0001V,01/07/70 12:30:35.200,1018.515403
4323256 *0001V,01/07/70 12:30:35.300,1018.540195
4323366 *0001V,01/07/70 12:30:35.400,1018.533413
4323459 *0001V,01/07/70 12:30:35.500,1018.569931
4323568 *0001V,01/07/70 12:30:35.600,1018.534391
4323662 *0001V,01/07/70 12:30:35.700,1018.525447
4323756 *0001V,01/07/70 12:30:35.800,1018.574289
4323865 *0001V,01/07/70 12:30:35.900,1018.591553
4323958 *0001V,01/07/70 12:30:36.000,1018.598094
4324068 *0001V,01/07/70 12:30:36.100,1018.586432
4324161 *0001V,01/07/70 12:30:36.200,1018.594028
4324255 *0001V,01/07/70 12:30:36.300,1018.570276
4324364 *0001V,01/07/70 12:30:36.400,1018.591068
4324458 *0001V,01/07/70 12:30:36.500,1018.566135
4324567 *0001V,01/07/70 12:30:36.600,1018.553142
4324660 *0001V,01/07/70 12:30:36.700,1018.555976
4324754 *0001V,01/07/70 12:30:36.800,1018.544841
4324863 *0001V,01/07/70 12:30:36.900,1018.526109
4324957 *0001V,01/07/70 12:30:37.000,1018.537879
4325066 *0001V,01/07/70 12:30:37.100,1018.570631
4325160 *0001V,01/07/70 12:30:37.200,1018.561840
4325269 *0001V,01/07/70 12:30:37.300,1018.546702
4325362 *0001V,01/07/70 12:30:37.400,1018.540346
4325456 *0001V,01/07/70 12:30:37.500,1018.545726
4325565 *0001V,01/07/70 12:30:37.600,1018.534690
4325659 *0001V,01/07/70 12:30:37.700,1018.527962
4325768 *0001V,01/07/70 12:30:37.800,1018.487363
4325862 *0001V,01/07/70 12:30:37.900,1018.474417
4325955 *0001V,01/07/70 12:30:38.000,1018.448528
4326064 *0001V,01/07/70 12:30:38.100,1018.439284
4326158 *0001V,01/07/70 12:30:38.200,1018.463546
4326267 *0001V,01/07/70 12:30:38.300,1018.458428
4326361 *0001V,01/07/70 12:30:38.400,1018.435964
4326454 *0001V,01/07/70 12:30:38.500,1018.438522
4326564 *0001V,01/07/70 12:30:38.600,1018.433795
4326657 *0001V,01/07/70 12:30:38.700,1018.474027
4326766 *0001V,01/07/70 12:30:38.800,1018.482729
4326860 *0001V,01/07/70 12:30:38.900,1018.471833
4326969 *0001V,01/07/70 12:30:39.000,1018.477417
4327063 *0001V,01/07/70 12:30:39.100,1018.484136
4327156 *0001V,01/07/70 12:30:39.200,1018.439724
4327266 *0001V,01/07/70 12:30:39.300,1018.427821
4327359 *0001V,01/07/70 12:30:39.400,1018.428200
4327468 *0001V,01/07/70 12:30:39.500,1018.432015
4327562 *0001V,01/07/70 12:30:39.600,1018.440953
4327656 *0001V,01/07/70 12:30:39.700,1018.436171
4327765 *0001V,01/07/70 12:30:39.800,1018.443384
4327858 *0001V,01/07/70 12:30:39.900,1018.429707
4327968 *0001V,01/07/70 12:30:40.000,1018.435121
4328061 *0001V,01/07/70 12:30:40.100,1018.434225
4328155 *0001V,01/07/70 12:30:40.200,1018.415166
4328264 *0001V,01/07/70 12:30:40.300,1018.425042
4328358 *0001V,01/07/70 12:30:40.400,1018.427630
4328467 *0001V,01/07/70 12:30:40.500,1018.428571
4328560 *0001V,01/07/70 12:30:40.600,1018.446716
4328654 *0001V,01/07/70 12:30:40.700,1018.446890
4328763 *0001V,01/07/70 12:30:40.800,1018.450337
4328857 *0001V,01/07/70 12:30:40.900,1018.436126
4328966 *0001V,01/07/70 12:30:41.000,1018.444585
4329060 *0001V,01/07/70 12:30:41.100,1018.429049
4329169 *0001V,01/07/70 12:30:41.200,1018.431258
4329262 *0001V,01/07/70 12:30:41.300,1018.427383
4329356 *0001V,01/07/70 12:30:41.400,1018.451855
4329465 *0001V,01/07/70 12:30:41.500,1018.449355
4329559 *0001V,01/07/70 12:30:41.600,1018.456915
4329668 *0001V,01/07/70 12:30:41.700,1018.456143
4329762 *0001V,01/07/70 12:30:41.800,1018.462294
4329855 *0001V,01/07/70 12:30:41.900,1018.473521
4329964 *0001V,01/07/70 12:30:42.000,1018.455089
4330058 *0001V,01/07/70 12:30:42.100,1018.460027
4330167 *0001V,01/07/70 12:30:42.200,1018.451538
4330261 *0001V,01/07/70 12:30:42.300,1018.444415
4330354 *0001V,01/07/70 12:30:42.400,1018.443464
4330464 *0001V,01/07/70 12:30:42.500,1018.462189
4330557 *0001V,01/07/70 12:30:42.600,1018.455032
4330666 *0001V,01/07/70 12:30:42.700,1018.475587
4330760 *0001V,01/07/70 12:30:42.800,1018.463746
4330854 *0001V,01/07/70 12:30:42.900,1018.480556
4330963 *0001V,01/07/70 12:30:43.000,1018.490785
4331056 *0001V,01/07/70 12:30:43.100,1018.499755
4331166 *0001V,01/07/70 12:30:43.200,1018.499278
4331259 *0001V,01/07/70 12:30:43.300,1018.495943
4331368 *0001V,01/07/70 12:30:43.400,1018.519641
4331462 *0001V,01/07/70 12:30:43.500,1018.513028
4331556 *0001V,01/07/70 12:30:43.600,1018.506400
4331665 *0001V,01/07/70 12:30:43.700,1018.494075
4331758 *0001V,01/07/70 12:30:43.800,1018.508620
4331868 *0001V,01/07/70 12:30:43.900,1018.498206
4331961 *0001V,01/07/70 12:30:44.000,1018.493739
4332055 *0001V,01/07/70 12:30:44.100,1018.477071
4332164 *0001V,01/07/70 12:30:44.200,1018.499497
4332258 *0001V,01/07/70 12:30:44.300,1018.501358
4332367 *0001V,01/07/70 12:30:44.400,1018.498450
4332460 *0001V,01/07/70 12:30:44.500,1018.474838
4332554 *0001V,01/07/70 12:30:44.600,1018.475017
4332663 *0001V,01/07/70 12:30:44.700,1018.485112
4332757 *0001V,01/07/70 12:30:44.800,1018.487378
4332866 *0001V,01/07/70 12:30:44.900,1018.475294
4332960 *0001V,01/07/70 12:30:45.000,1018.489499
4333053 *0001V,01/07/70 12:30:45.100,1018.479893
4333162 *0001V,01/07/70 12:30:45.200,1018.495387
4333256 *0001V,01/07/70 12:30:45.300,1018.496800
4333365 *0001V,01/07/70 12:30:45.400,1018.490273
4333459 *0001V,01/07/70 12:30:45.500,1018.480425
4333568 *0001V,01/07/70 12:30:45.600,1018.482095
4333662 *0001V,01/07/70 12:30:45.700,1018.481024
4333755 *0001V,01/07/70 12:30:45.800,1018.467184
4333864 *0001V,01/07/70 12:30:45.900,1018.461953
4333958 *0001V,01/07/70 12:30:46.000,1018.472296
4334067 *0001V,01/07/70 12:30:46.100,1018.442322
4334161 *0001V,01/07/70 12:30:46.200,1018.434036
4334254 *0001V,01/07/70 12:30:46.300,1018.447630
4334364 *0001V,01/07/70 12:30:46.400,1018.445647
4334457 *0001V,01/07/70 12:30:46.500,1018.439199
4334566 *0001V,01/07/70 12:30:46.600,1018.447895
4334660 *0001V,01/07/70 12:30:46.700,1018.454603
4334754 *0001V,01/07/70 12:30:46.800,1018.451774
4334863 *0001V,01/07/70 12:30:46.900,1018.431277
4334956 *0001V,01/07/70 12:30:47.000,1018.443866
4335066 *0001V,01/07/70 12:30:47.100,1018.448040
4335159 *0001V,01/07/70 12:30:47.200,1018.459726
4335268 *0001V,01/07/70 12:30:47.300,1018.466331
4335362 *0001V,01/07/70 12:30:47.400,1018.454520
4335456 *0001V,01/07/70 12:30:47.500,1018.447716
4335565 *0001V,01/07/70 12:30:47.600,1018.436026
4335658 *0001V,01/07/70 12:30:47.700,1018.431342
4335768 *0001V,01/07/70 12:30:47.800,1018.435024
4335861 *0001V,01/07/70 12:30:47.900,1018.447445
4335955 *0001V,01/07/70 12:30:48.000,1018.444437
4336064 *0001V,01/07/70 12:30:48.100,1018.442774
4336158 *0001V,01/07/70 12:30:48.200,1018.427231
4336267 *0001V,01/07/70 12:30:48.300,1018.429123
4336360 *0001V,01/07/70 12:30:48.400,1018.420281
4336454 *0001V,01/07/70 12:30:48.500,1018.423846
4336563 *0001V,01/07/70 12:30:48.600,1018.426848
4336657 *0001V,01/07/70 12:30:48.700,1018.432477
4336766 *0001V,01/07/70 12:30:48.800,1018.448728
4336860 *0001V,01/07/70 12:30:48.900,1018.432767
4336969 *0001V,01/07/70 12:30:49.000,1018.442478
4337062 *0001V,01/07/70 12:30:49.100,1018.438891
4337156 *0001V,01/07/70 12:30:49.200,1018.428652
4337265 *0001V,01/07/70 12:30:49.300,1018.434756
4337359 *0001V,01/07/70 12:30:49.400,1018.444482
4337468 *0001V,01/07/70 12:30:49.500,1018.455699
4337562 *0001V,01/07/70 12:30:49.600,1018.440321
4337655 *0001V,01/07/70 12:30:49.700,1018.429925
4337764 *0001V,01/07/70 12:30:49.800,1018.443371
4337858 *0001V,01/07/70 12:30:49.900,1018.455509
4337967 *0001V,01/07/70 12:30:50.000,1018.452087
4338061 *0001V,01/07/70 12:30:50.100,1018.442434
4338154 *0001V,01/07/70 12:30:50.200,1018.443508
4338264 *0001V,01/07/70 12:30:50.300,1018.443377
4338357 *0001V,01/07/70 12:30:50.400,1018.449423
4338466 *0001V,01/07/70 12:30:50.500,1018.445682
4338560 *0001V,01/07/70 12:30:50.600,1018.434642
4338669 *0001V,01/07/70 12:30:50.700,1018.450623
4338763 *0001V,01/07/70 12:30:50.800,1018.448550
4338856 *0001V,01/07/70 12:30:50.900,1018.440239
4338966 *0001V,01/07/70 12:30:51.000,1018.439922
4339059 *0001V,01/07/70 12:30:51.100,1018.446053
4339168 *0001V,01/07/70 12:30:51.200,1018.465908
4339262 *0001V,01/07/70 12:30:51.300,1018.459591
4339356 *0001V,01/07/70 12:30:51.400,1018.474843
4339465 *0001V,01/07/70 12:30:51.500,1018.483307
4339558 *0001V,01/07/70 12:30:51.600,1018.494165
4339668 *0001V,01/07/70 12:30:51.700,1018.495043
4339761 *0001V,01/07/70 12:30:51.800,1018.502205
4339855 *0001V,01/07/70 12:30:51.900,1018.499163
4339964 *0001V,01/07/70 12:30:52.000,1018.505408
4340058 *0001V,01/07/70 12:30:52.100,1018.515266
4340167 *0001V,01/07/70 12:30:52.200,1018.514519
4340260 *0001V,01/07/70 12:30:52.300,1018.496774
4340354 *0001V,01/07/70 12:30:52.400,1018.488051
4340463 *0001V,01/07/70 12:30:52.500,1018.497964
4340557 *0001V,01/07/70 12:30:52.600,1018.495411
4340666 *0001V,01/07/70 12:30:52.700,1018.490496
4340760 *0001V,01/07/70 12:30:52.800,1018.467136
4340853 *0001V,01/07/70 12:30:52.900,1018.470593
4340962 *0001V,01/07/70 12:30:53.000,1018.482794
4341056 *0001V,01/07/70 12:30:53.100,1018.473947
4341165 *0001V,01/07/70 12:30:53.200,1018.484015
4341259 *0001V,01/07/70 12:30:53.300,1018.504298
4341368 *0001V,01/07/70 12:30:53.400,1018.491005
4341462 *0001V,01/07/70 12:30:53.500,1018.506302
4341555 *0001V,01/07/70 12:30:53.600,1018.495045
4341664 *0001V,01/07/70 12:30:53.700,1018.501058
4341758 *0001V,01/07/70 12:30:53.800,1018.513370
4341867 *0001V,01/07/70 12:30:53.900,1018.517015
4341961 *0001V,01/07/70 12:30:54.000,1018.509363
4342054 *0001V,01/07/70 12:30:54.100,1018.504305
4342164 *0001V,01/07/70 12:30:54.200,1018.490036
4342257 *0001V,01/07/70 12:30:54.300,1018.497134
4342366 *0001V,01/07/70 12:30:54.400,1018.480502
4342460 *0001V,01/07/70 12:30:54.500,1018.474905
4342554 *0001V,01/07/70 12:30:54.600,1018.468685
4342663 *0001V,01/07/70 12:30:54.700,1018.473847
4342756 *0001V,01/07/70 12:30:54.800,1018.483111
4342866 *0001V,01/07/70 12:30:54.900,1018.514777
4342959 *0001V,01/07/70 12:30:55.000,1018.510365
4343068 *0001V,01/07/70 12:30:55.100,1018.491554
4343162 *0001V,01/07/70 12:30:55.200,1018.486954
4343256 *0001V,01/07/70 12:30:55.300,1018.486022
4343365 *0001V,01/07/70 12:30:55.400,1018.479359
4343458 *0001V,01/07/70 12:30:55.500,1018.489703
4343568 *0001V,01/07/70 12:30:55.600,1018.498959
4343661 *0001V,01/07/70 12:30:55.700,1018.517829
4343755 *0001V,01/07/70 12:30:55.800,1018.517086
4343864 *0001V,01/07/70 12:30:55.900,1018.517624
4343958 *0001V,01/07/70 12:30:56.000,1018.523195
4344067 *0001V,01/07/70 12:30:56.100,1018.519342
4344160 *0001V,01/07/70 12:30:56.200,1018.502021
4344254 *0001V,01/07/70 12:30:56.300,1018.510215
4344363 *0001V,01/07/70 12:30:56.400,1018.520268
4344457 *0001V,01/07/70 12:30:56.500,1018.507350
4344566 *0001V,01/07/70 12:30:56.600,1018.517331
4344660 *0001V,01/07/70 12:30:56.700,1018.496458
4344769 *0001V,01/07/70 12:30:56.800,1018.457987
4344862 *0001V,01/07/70 12:30:56.900,1018.474217
4344956 *0001V,01/07/70 12:30:57.000,1018.481813
4345065 *0001V,01/07/70 12:30:57.100,1018.492831
4345159 *0001V,01/07/70 12:30:57.200,1018.495563
4345268 *0001V,01/07/70 12:30:57.300,1018.503135
4345362 *0001V,01/07/70 12:30:57.400,1018.505053
4345455 *0001V,01/07/70 12:30:57.500,1018.512091
4345564 *0001V,01/07/70 12:30:57.600,1018.511006
4345658 *0001V,01/07/70 12:30:57.700,1018.514414
4345767 *0001V,01/07/70 12:30:57.800,1018.520846
4345861 *0001V,01/07/70 12:30:57.900,1018.518743
4345954 *0001V,01/07/70 12:30:58.000,1018.510950
4346064 *0001V,01/07/70 12:30:58.100,1018.508868
4346157 *0001V,01/07/70 12:30:58.200,1018.510192
4346266 *0001V,01/07/70 12:30:58.300,1018.495331
4346360 *0001V,01/07/70 12:30:58.400,1018.463160
4346454 *0001V,01/07/70 12:30:58.500,1018.458728
4346563 *0001V,01/07/70 12:30:58.600,1018.458306
4346656 *0001V,01/07/70 12:30:58.700,1018.454124
4346766 *0001V,01/07/70 12:30:58.800,1018.452704
4346859 *0001V,01/07/70 12:30:58.900,1018.446342
4346968 *0001V,01/07/70 12:30:59.000,1018.448853
4347062 *0001V,01/07/70 12:30:59.100,1018.458621
4347156 *0001V,01/07/70 12:30:59.200,1018.455293
4347265 *0001V,01/07/70 12:30:59.300,1018.451969
4347358 *0001V,01/07/70 12:30:59.400,1018.458355
4347468 *0001V,01/07/70 12:30:59.500,1018.476304
4347561 *0001V,01/07/70 12:30:59.600,1018.491570
4347655 *0001V,01/07/70 12:30:59.700,1018.486706
4347764 *0001V,01/07/70 12:30:59.800,1018.481973
4347858 *0001V,01/07/70 12:30:59.900,1018.467307
4347967 *0001V,01/07/70 12:31:00.000,1018.473992
4348060 *0001V,01/07/70 12:31:00.100,1018.474402
4348154 *0001V,01/07/70 12:31:00.200,1018.474169
4348263 *0001V,01/07/70 12:31:00.300,1018.467937
4348357 *0001V,01/07/70 12:31:00.400,1018.452216
4348466 *0001V,01/07/70 12:31:00.500,1018.445369
4348560 *0001V,01/07/70 12:31:00.600,1018.453533
4348669 *0001V,01/07/70 12:31:00.700,1018.461044
4348762 *0001V,01/07/70 12:31:00.800,1018.465373
4348856 *0001V,01/07/70 12:31:00.900,1018.471467
4348965 *0001V,01/07/70 12:31:01.000,1018.466063
4349059 *0001V,01/07/70 12:31:01.100,1018.467484
4349168 *0001V,01/07/70 12:31:01.200,1018.475945
4349262 *0001V,01/07/70 12:31:01.300,1018.478126
4349355 *0001V,01/07/70 12:31:01.400,1018.491253
4349464 *0001V,01/07/70 12:31:01.500,1018.474763
4349558 *0001V,01/07/70 12:31:01.600,1018.477239
4349667 *0001V,01/07/70 12:31:01.700,1018.479331
4349761 *0001V,01/07/70 12:31:01.800,1018.487519
4349854 *0001V,01/07/70 12:31:01.900,1018.484829
4349964 *0001V,01/07/70 12:31:02.000,1018.491653
4350057 *0001V,01/07/70 12:31:02.100,1018.481345
4350166 *0001V,01/07/70 12:31:02.200,1018.468602
4350260 *0001V,01/07/70 12:31:02.300,1018.466612
4350354 *0001V,01/07/70 12:31:02.400,1018.472285
4350463 *0001V,01/07/70 12:31:02.500,1018.480102
4350556 *0001V,01/07/70 12:31:02.600,1018.485732
4350666 *0001V,01/07/70 12:31:02.700,1018.461884
4350759 *0001V,01/07/70 12:31:02.800,1018.451433
4350868 *0001V,01/07/70 12:31:02.900,1018.439808
4350962 *0001V,01/07/70 12:31:03.000,1018.460354
4351056 *0001V,01/07/70 12:31:03.100,1018.456504
4351165 *0001V,01/07/70 12:31:03.200,1018.442528
4351258 *0001V,01/07/70 12:31:03.300,1018.446091
4351368 *0001V,01/07/70 12:31:03.400,1018.430356
4351461 *0001V,01/07/70 12:31:03.500,1018.440044
4351555 *0001V,01/07/70 12:31:03.600,1018.429686
4351664 *0001V,01/07/70 12:31:03.700,1018.443905
4351758 *0001V,01/07/70 12:31:03.800,1018.418485
4351867 *0001V,01/07/70 12:31:03.900,1018.422449
4351960 *0001V,01/07/70 12:31:04.000,1018.436745
4352054 *0001V,01/07/70 12:31:04.100,1018.418120
4352163 *0001V,01/07/70 12:31:04.200,1018.432818
4352257 *0001V,01/07/70 12:31:04.300,1018.426002
4352366 *0001V,01/07/70 12:31:04.400,1018.423352
4352460 *0001V,01/07/70 12:31:04.500,1018.429616
4352553 *0001V,01/07/70 12:31:04.600,1018.433326
4352662 *0001V,01/07/70 12:31:04.700,1018.437259
4352756 *0001V,01/07/70 12:31:04.800,1018.432712
4352865 *0001V,01/07/70 12:31:04.900,1018.433572
4352959 *0001V,01/07/70 12:31:05.000,1018.425927
4353068 *0001V,01/07/70 12:31:05.100,1018.406829
4353162 *0001V,01/07/70 12:31:05.200,1018.398170
4353255 *0001V,01/07/70 12:31:05.300,1018.402372
4353364 *0001V,01/07/70 12:31:05.400,1018.377662
4353458 *0001V,01/07/70 12:31:05.500,1018.391519
4353567 *0001V,01/07/70 12:31:05.600,1018.397688
4353661 *0001V,01/07/70 12:31:05.700,1018.387685
4353754 *0001V,01/07/70 12:31:05.800,1018.404860
4353864 *0001V,01/07/70 12:31:05.900,1018.411367
4353957 *0001V,01/07/70 12:31:06.000,1018.405531
4354066 *0001V,01/07/70 12:31:06.100,1018.415506
4354160 *0001V,01/07/70 12:31:06.200,1018.416954
4354254 *0001V,01/07/70 12:31:06.300,1018.411169
4354363 *0001V,01/07/70 12:31:06.400,1018.406686
4354456 *0001V,01/07/70 12:31:06.500,1018.429200
4354566 *0001V,01/07/70 12:31:06.600,1018.414531
4354659 *0001V,01/07/70 12:31:06.700,1018.409902
4354768 *0001V,01/07/70 12:31:06.800,1018.410789
4354862 *0001V,01/07/70 12:31:06.900,1018.401338
4354956 *0001V,01/07/70 12:31:07.000,1018.407262
4355065 *0001V,01/07/70 12:31:07.100,1018.415667
4355158 *0001V,01/07/70 12:31:07.200,1018.444085
4355268 *0001V,01/07/70 12:31:07.300,1018.440386
4355361 *0001V,01/07/70 12:31:07.400,1018.454506
4355455 *0001V,01/07/70 12:31:07.500,1018.448314
4355564 *0001V,01/07/70 12:31:07.600,1018.441532
4355658 *0001V,01/07/70 12:31:07.700,1018.439231
4355767 *0001V,01/07/70 12:31:07.800,1018.441187
4355860 *0001V,01/07/70 12:31:07.900,1018.431489
4355954 *0001V,01/07/70 12:31:08.000,1018.441362
4356063 *0001V,01/07/70 12:31:08.100,1018.446024
4356157 *0001V,01/07/70 12:31:08.200,1018.457391
4356266 *0001V,01/07/70 12:31:08.300,1018.448561
4356360 *0001V,01/07/70 12:31:08.400,1018.433222
4356453 *0001V,01/07/70 12:31:08.500,1018.424678
4356562 *0001V,01/07/70 12:31:08.600,1018.417606
4356656 *0001V,01/07/70 12:31:08.700,1018.408460
4356765 *0001V,01/07/70 12:31:08.800,1018.395664
4356859 *0001V,01/07/70 12:31:08.900,1018.402542
4356968 *0001V,01/07/70 12:31:09.000,1018.428984
4357062 *0001V,01/07/70 12:31:09.100,1018.431810
4357155 *0001V,01/07/70 12:31:09.200,1018.399649
4357264 *0001V,01/07/70 12:31:09.300,1018.413443
4357358 *0001V,01/07/70 12:31:09.400,1018.398029
4357467 *0001V,01/07/70 12:31:09.500,1018.411120
4357561 *0001V,01/07/70 12:31:09.600,1018.403406
4357654 *0001V,01/07/70 12:31:09.700,1018.404270
4357764 *0001V,01/07/70 12:31:09.800,1018.430214
4357857 *0001V,01/07/70 12:31:09.900,1018.431761
4357966 *0001V,01/07/70 12:31:10.000,1018.452163
4358060 *0001V,01/07/70 12:31:10.100,1018.445877
4358154 *0001V,01/07/70 12:31:10.200,1018.432562
4358263 *0001V,01/07/70 12:31:10.300,1018.429838
4358356 *0001V,01/07/70 12:31:10.400,1018.426810
4358466 *0001V,01/07/70 12:31:10.500,1018.445416
4358559 *0001V,01/07/70 12:31:10.600,1018.460926
4358668 *0001V,01/07/70 12:31:10.700,1018.447401
4358762 *0001V,01/07/70 12:31:10.800,1018.480166
4358856 *0001V,01/07/70 12:31:10.900,1018.487047
4358965 *0001V,01/07/70 12:31:11.000,1018.465082
4359058 *0001V,01/07/70 12:31:11.100,1018.464312
4359168 *0001V,01/07/70 12:31:11.200,1018.475694
4359261 *0001V,01/07/70 12:31:11.300,1018.462520
4359355 *0001V,01/07/70 12:31:11.400,1018.447509
4359464 *0001V,01/07/70 12:31:11.500,1018.452448
4359558 *0001V,01/07/70 12:31:11.600,1018.435468
4359667 *0001V,01/07/70 12:31:11.700,1018.425194
4359760 *0001V,01/07/70 12:31:11.800,1018.411787
4359854 *0001V,01/07/70 12:31:11.900,1018.406448
4359963 *0001V,01/07/70 12:31:12.000,1018.414902
4400057 *0001V,01/07/70 12:31:12.100,1018.424583
4400166 *0001V,01/07/70 12:31:12.200,1018.426580
4400260 *0001V,01/07/70 12:31:12.300,1018.434931
4400369 *0001V,01/07/70 12:31:12.400,1018.445129
4400462 *0001V,01/07/70 12:31:12.500,1018.461102
4400556 *0001V,01/07/70 12:31:12.600,1018.456453
4400665 *0001V,01/07/70 12:31:12.700,1018.457979
4400759 *0001V,01/07/70 12:31:12.800,1018.448475
4400868 *0001V,01/07/70 12:31:12.900,1018.450408
4400962 *0001V,01/07/70 12:31:13.000,1018.448417
4401055 *0001V,01/07/70 12:31:13.100,1018.452412
4401164 *0001V,01/07/70 12:31:13.200,1018.432401
4401258 *0001V,01/07/70 12:31:13.300,1018.421755
4401367 *0001V,01/07/70 12:31:13.400,1018.421282
4401461 *0001V,01/07/70 12:31:13.500,1018.438442
4401554 *0001V,01/07/70 12:31:13.600,1018.441395
4401664 *0001V,01/07/70 12:31:13.700,1018.432214
4401757 *0001V,01/07/70 12:31:13.800,1018.438359
4401866 *0001V,01/07/70 12:31:13.900,1018.438742
4401960 *0001V,01/07/70 12:31:14.000,1018.460502
4402054 *0001V,01/07/70 12:31:14.100,1018.439108
4402163 *0001V,01/07/70 12:31:14.200,1018.456303
4402256 *0001V,01/07/70 12:31:14.300,1018.444837
4402366 *0001V,01/07/70 12:31:14.400,1018.444627
4402459 *0001V,01/07/70 12:31:14.500,1018.446349
4402568 *0001V,01/07/70 12:31:14.600,1018.460468
4402662 *0001V,01/07/70 12:31:14.700,1018.459961
4402756 *0001V,01/07/70 12:31:14.800,1018.466584
4402865 *0001V,01/07/70 12:31:14.900,1018.465860
4402958 *0001V,01/07/70 12:31:15.000,1018.454698
4403068 *0001V,01/07/70 12:31:15.100,1018.443599
4403161 *0001V,01/07/70 12:31:15.200,1018.439448
4403255 *0001V,01/07/70 12:31:15.300,1018.441515
4403364 *0001V,01/07/70 12:31:15.400,1018.448249
4403458 *0001V,01/07/70 12:31:15.500,1018.481700
4403567 *0001V,01/07/70 12:31:15.600,1018.485468
4403660 *0001V,01/07/70 12:31:15.700,1018.490343
4403754 *0001V,01/07/70 12:31:15.800,1018.474238
4403863 *0001V,01/07/70 12:31:15.900,1018.460760
4403957 *0001V,01/07/70 12:31:16.000,1018.464215
4404066 *0001V,01/07/70 12:31:16.100,1018.457236
4404160 *0001V,01/07/70 12:31:16.200,1018.408356
4404269 *0001V,01/07/70 12:31:16.300,1018.394044
4404362 *0001V,01/07/70 12:31:16.400,1018.402975
4404456 *0001V,01/07/70 12:31:16.500,1018.395153
4404565 *0001V,01/07/70 12:31:16.600,1018.395945
4404659 *0001V,01/07/70 12:31:16.700,1018.398622
4404768 *0001V,01/07/70 12:31:16.800,1018.398207
4404862 *0001V,01/07/70 12:31:16.900,1018.393561
4404955 *0001V,01/07/70 12:31:17.000,1018.386448
4405064 *0001V,01/07/70 12:31:17.100,1018.394481
4405158 *0001V,01/07/70 12:31:17.200,1018.397168
4405267 *0001V,01/07/70 12:31:17.300,1018.414980
4405361 *0001V,01/07/70 12:31:17.400,1018.419757
4405454 *0001V,01/07/70 12:31:17.500,1018.433413
4405564 *0001V,01/07/70 12:31:17.600,1018.425678
4405657 *0001V,01/07/70 12:31:17.700,1018.428295
4405766 *0001V,01/07/70 12:31:17.800,1018.432879
4405860 *0001V,01/07/70 12:31:17.900,1018.438655
4405954 *0001V,01/07/70 12:31:18.000,1018.427155
4406063 *0001V,01/07/70 12:31:18.100,1018.446814
4406156 *0001V,01/07/70 12:31:18.200,1018.445304
4406266 *0001V,01/07/70 12:31:18.300,1018.465068
4406359 *0001V,01/07/70 12:31:18.400,1018.459803
4406468 *0001V,01/07/70 12:31:18.500,1018.463472
4406562 *0001V,01/07/70 12:31:18.600,1018.466316
4406656 *0001V,01/07/70 12:31:18.700,1018.456289
4406765 *0001V,01/07/70 12:31:18.800,1018.448740
4406858 *0001V,01/07/70 12:31:18.900,1018.432836
4406968 *0001V,01/07/70 12:31:19.000,1018.422992
4407061 *0001V,01/07/70 12:31:19.100,1018.435288
4407155 *0001V,01/07/70 12:31:19.200,1018.454087
4407264 *0001V,01/07/70 12:31:19.300,1018.456771
4407358 *0001V,01/07/70 12:31:19.400,1018.455878
4407467 *0001V,01/07/70 12:31:19.500,1018.459102
4407560 *0001V,01/07/70 12:31:19.600,1018.462548
4407654 *0001V,01/07/70 12:31:19.700,1018.469515
4407763 *0001V,01/07/70 12:31:19.800,1018.462274
4407857 *0001V,01/07/70 12:31:19.900,1018.472598
4407966 *0001V,01/07/70 12:31:20.000,1018.472648
4408060 *0001V,01/07/70 12:31:20.100,1018.477446
4408169 *0001V,01/07/70 12:31:20.200,1018.481606
4408262 *0001V,01/07/70 12:31:20.300,1018.473640
4408356 *0001V,01/07/70 12:31:20.400,1018.466964
4408465 *0001V,01/07/70 12:31:20.500,1018.468729
4408559 *0001V,01/07/70 12:31:20.600,1018.466067
4408668 *0001V,01/07/70 12:31:20.700,1018.470819
4408762 *0001V,01/07/70 12:31:20.800,1018.486171
4408855 *0001V,01/07/70 12:31:20.900,1018.468695
4408964 *0001V,01/07/70 12:31:21.000,1018.456711
4409058 *0001V,01/07/70 12:31:21.100,1018.473591
4409167 *0001V,01/07/70 12:31:21.200,1018.476655
4409261 *0001V,01/07/70 12:31:21.300,1018.499397
4409354 *0001V,01/07/70 12:31:21.400,1018.489471
4409464 *0001V,01/07/70 12:31:21.500,1018.487989
4409557 *0001V,01/07/70 12:31:21.600,1018.493842
4409666 *0001V,01/07/70 12:31:21.700,1018.493644
4409760 *0001V,01/07/70 12:31:21.800,1018.477350
4409854 *0001V,01/07/70 12:31:21.900,1018.484699
4409963 *0001V,01/07/70 12:31:22.000,1018.485902
4410056 *0001V,01/07/70 12:31:22.100,1018.478004
4410166 *0001V,01/07/70 12:31:22.200,1018.482214
4410259 *0001V,01/07/70 12:31:22.300,1018.485133
4410368 *0001V,01/07/70 12:31:22.400,1018.484746
4410462 *0001V,01/07/70 12:31:22.500,1018.487719
4410556 *0001V,01/07/70 12:31:22.600,1018.488065
4410665 *0001V,01/07/70 12:31:22.700,1018.479490
4410758 *0001V,01/07/70 12:31:22.800,1018.478350
4410868 *0001V,01/07/70 12:31:22.900,1018.489128
4410961 *0001V,01/07/70 12:31:23.000,1018.485616
4411055 *0001V,01/07/70 12:31:23.100,1018.480207
4411164 *0001V,01/07/70 12:31:23.200,1018.475042
4411258 *0001V,01/07/70 12:31:23.300,1018.467218
4411367 *0001V,01/07/70 12:31:23.400,1018.468329
4411460 *0001V,01/07/70 12:31:23.500,1018.463010
4411554 *0001V,01/07/70 12:31:23.600,1018.449291
4411663 *0001V,01/07/70 12:31:23.700,1018.459498
4411757 *0001V,01/07/70 12:31:23.800,1018.460331
4411866 *0001V,01/07/70 12:31:23.900,1018.452464
4411960 *0001V,01/07/70 12:31:24.000,1018.471376
4412053 *0001V,01/07/70 12:31:24.100,1018.468019
4412162 *0001V,01/07/70 12:31:24.200,1018.476741
4412256 *0001V,01/07/70 12:31:24.300,1018.458923
4412365 *0001V,01/07/70 12:31:24.400,1018.475486
4412459 *0001V,01/07/70 12:31:24.500,1018.467225
4412568 *0001V,01/07/70 12:31:24.600,1018.467679
4412662 *0001V,01/07/70 12:31:24.700,1018.481025
4412755 *0001V,01/07/70 12:31:24.800,1018.482809
4412864 *0001V,01/07/70 12:31:24.900,1018.492186
4412958 *0001V,01/07/70 12:31:25.000,1018.485687
4413067 *0001V,01/07/70 12:31:25.100,1018.487454
4413161 *0001V,01/07/70 12:31:25.200,1018.459746
4413254 *0001V,01/07/70 12:31:25.300,1018.454761
4413364 *0001V,01/07/70 12:31:25.400,1018.460666
4413457 *0001V,01/07/70 12:31:25.500,1018.464777
4413566 *0001V,01/07/70 12:31:25.600,1018.480620
4413660 *0001V,01/07/70 12:31:25.700,1018.494358
4413754 *0001V,01/07/70 12:31:25.800,1018.467924
4413863 *0001V,01/07/70 12:31:25.900,1018.492842
4413956 *0001V,01/07/70 12:31:26.000,1018.492824
4414066 *0001V,01/07/70 12:31:26.100,1018.491002
4414159 *0001V,01/07/70 12:31:26.200,1018.485907
4414268 *0001V,01/07/70 12:31:26.300,1018.496483
4414362 *0001V,01/07/70 12:31:26.400,1018.509165
4414456 *0001V,01/07/70 12:31:26.500,1018.526108
4414565 *0001V,01/07/70 12:31:26.600,1018.518887
4414658 *0001V,01/07/70 12:31:26.700,1018.524818
4414768 *0001V,01/07/70 12:31:26.800,1018.511504
4414861 *0001V,01/07/70 12:31:26.900,1018.493840
4414955 *0001V,01/07/70 12:31:27.000,1018.483829
4415064 *0001V,01/07/70 12:31:27.100,1018.493407
4415158 *0001V,01/07/70 12:31:27.200,1018.477914
4415267 *0001V,01/07/70 12:31:27.300,1018.489691
4415360 *0001V,01/07/70 12:31:27.400,1018.497336
4415454 *0001V,01/07/70 12:31:27.500,1018.499080
4415563 *0001V,01/07/70 12:31:27.600,1018.489036
4415657 *0001V,01/07/70 12:31:27.700,1018.496353
4415766 *0001V,01/07/70 12:31:27.800,1018.505007
4415860 *0001V,01/07/70 12:31:27.900,1018.512728
4415969 *0001V,01/07/70 12:31:28.000,1018.507147
4416062 *0001V,01/07/70 12:31:28.100,1018.512355
4416156 *0001V,01/07/70 12:31:28.200,1018.517942
4416265 *0001V,01/07/70 12:31:28.300,1018.517162
4416359 *0001V,01/07/70 12:31:28.400,1018.534027
4416468 *0001V,01/07/70 12:31:28.500,1018.555444
4416562 *0001V,01/07/70 12:31:28.600,1018.554457
4416655 *0001V,01/07/70 12:31:28.700,1018.570950
4416764 *0001V,01/07/70 12:31:28.800,1018.573567
4416858 *0001V,01/07/70 12:31:28.900,1018.577722
4416967 *0001V,01/07/70 12:31:29.000,1018.582168
4417061 *0001V,01/07/70 12:31:29.100,1018.596414
4417154 *0001V,01/07/70 12:31:29.200,1018.599452
4417264 *0001V,01/07/70 12:31:29.300,1018.574314
4417357 *0001V,01/07/70 12:31:29.400,1018.581844
4417466 *0001V,01/07/70 12:31:29.500,1018.595577
4417560 *0001V,01/07/70 12:31:29.600,1018.596477
4417654 *0001V,01/07/70 12:31:29.700,1018.597863
4417763 *0001V,01/07/70 12:31:29.800,1018.593666
4417856 *0001V,01/07/70 12:31:29.900,1018.593374
4417966 *0001V,01/07/70 12:31:30.000,1018.597440
4418059 *0001V,01/07/70 12:31:30.100,1018.582523
4418168 *0001V,01/07/70 12:31:30.200,1018.572606
4418262 *0001V,01/07/70 12:31:30.300,1018.574192
4418356 *0001V,01/07/70 12:31:30.400,1018.586195
4418465 *0001V,01/07/70 12:31:30.500,1018.588888
4418558 *0001V,01/07/70 12:31:30.600,1018.582278
4418668 *0001V,01/07/70 12:31:30.700,1018.573792
4418761 *0001V,01/07/70 12:31:30.800,1018.577593
4418855 *0001V,01/07/70 12:31:30.900,1018.564715
4418964 *0001V,01/07/70 12:31:31.000,1018.539062
4419058 *0001V,01/07/70 12:31:31.100,1018.536474
4419167 *0001V,01/07/70 12:31:31.200,1018.519123
4419260 *0001V,01/07/70 12:31:31.300,1018.533723
4419354 *0001V,01/07/70 12:31:31.400,1018.554002
4419463 *0001V,01/07/70 12:31:31.500,1018.564736
4419557 *0001V,01/07/70 12:31:31.600,1018.565530
4419666 *0001V,01/07/70 12:31:31.700,1018.556148
4419760 *0001V,01/07/70 12:31:31.800,1018.535984
4419853 *0001V,01/07/70 12:31:31.900,1018.530736
4419962 *0001V,01/07/70 12:31:32.000,1018.529630
4420056 *0001V,01/07/70 12:31:32.100,1018.531609
4420165 *0001V,01/07/70 12:31:32.200,1018.525649
4420259 *0001V,01/07/70 12:31:32.300,1018.511172
4420368 *0001V,01/07/70 12:31:32.400,1018.523732
4420462 *0001V,01/07/70 12:31:32.500,1018.534321
4420555 *0001V,01/07/70 12:31:32.600,1018.521153
4420664 *0001V,01/07/70 12:31:32.700,1018.505436
4420758 *0001V,01/07/70 12:31:32.800,1018.518824
4420867 *0001V,01/07/70 12:31:32.900,1018.524220
4420961 *0001V,01/07/70 12:31:33.000,1018.529922
4421054 *0001V,01/07/70 12:31:33.100,1018.533622
4421164 *0001V,01/07/70 12:31:33.200,1018.555887
4421257 *0001V,01/07/70 12:31:33.300,1018.563929
4421366 *0001V,01/07/70 12:31:33.400,1018.571290
4421460 *0001V,01/07/70 12:31:33.500,1018.562132
4421554 *0001V,01/07/70 12:31:33.600,1018.561816
4421663 *0001V,01/07/70 12:31:33.700,1018.570146
4421756 *0001V,01/07/70 12:31:33.800,1018.575138
4421866 *0001V,01/07/70 12:31:33.900,1018.566563
4421959 *0001V,01/07/70 12:31:34.000,1018.559961
4422068 *0001V,01/07/70 12:31:34.100,1018.581098
4422162 *0001V,01/07/70 12:31:34.200,1018.590792
4422256 *0001V,01/07/70 12:31:34.300,1018.570137
4422365 *0001V,01/07/70 12:31:34.400,1018.571248
4422458 *0001V,01/07/70 12:31:34.500,1018.559160
4422568 *0001V,01/07/70 12:31:34.600,1018.571408
4422661 *0001V,01/07/70 12:31:34.700,1018.560440
4422755 *0001V,01/07/70 12:31:34.800,1018.556661
4422864 *0001V,01/07/70 12:31:34.900,1018.551621
4422958 *0001V,01/07/70 12:31:35.000,1018.556167
4423067 *0001V,01/07/70 12:31:35.100,1018.534350
4423160 *0001V,01/07/70 12:31:35.200,1018.551406
4423254 *0001V,01/07/70 12:31:35.300,1018.563621
4423363 *0001V,01/07/70 12:31:35.400,1018.549610
4423457 *0001V,01/07/70 12:31:35.500,1018.549302
4423566 *0001V,01/07/70 12:31:35.600,1018.546156
4423660 *0001V,01/07/70 12:31:35.700,1018.523522
4423753 *0001V,01/07/70 12:31:35.800,1018.562391
4423862 *0001V,01/07/70 12:31:35.900,1018.562322
4423956 *0001V,01/07/70 12:31:36.000,1018.554542
4424065 *0001V,01/07/70 12:31:36.100,1018.566230
4424159 *0001V,01/07/70 12:31:36.200,1018.566631
4424268 *0001V,01/07/70 12:31:36.300,1018.560863
4424362 *0001V,01/07/70 12:31:36.400,1018.558222
4424455 *0001V,01/07/70 12:31:36.500,1018.561430
4424564 *0001V,01/07/70 12:31:36.600,1018.569859
4424658 *0001V,01/07/70 12:31:36.700,1018.575116
4424767 *0001V,01/07/70 12:31:36.800,1018.574820
4424861 *0001V,01/07/70 12:31:36.900,1018.563109
4424954 *0001V,01/07/70 12:31:37.000,1018.575113
4425064 *0001V,01/07/70 12:31:37.100,1018.580070
4425157 *0001V,01/07/70 12:31:37.200,1018.577937
4425266 *0001V,01/07/70 12:31:37.300,1018.593175
4425360 *0001V,01/07/70 12:31:37.400,1018.590286
4425454 *0001V,01/07/70 12:31:37.500,1018.586759
4425563 *0001V,01/07/70 12:31:37.600,1018.578680
4425656 *0001V,01/07/70 12:31:37.700,1018.574206
4425766 *0001V,01/07/70 12:31:37.800,1018.577992
4425859 *0001V,01/07/70 12:31:37.900,1018.566848
4425968 *0001V,01/07/70 12:31:38.000,1018.551721
4426062 *0001V,01/07/70 12:31:38.100,1018.567334
4426156 *0001V,01/07/70 12:31:38.200,1018.596870
4426265 *0001V,01/07/70 12:31:38.300,1018.604892
4426358 *0001V,01/07/70 12:31:38.400,1018.590121
4426468 *0001V,01/07/70 12:31:38.500,1018.594349
4426561 *0001V,01/07/70 12:31:38.600,1018.584961
4426655 *0001V,01/07/70 12:31:38.700,1018.574177
4426764 *0001V,01/07/70 12:31:38.800,1018.574784
4426858 *0001V,01/07/70 12:31:38.900,1018.571432
4426967 *0001V,01/07/70 12:31:39.000,1018.572824
4427060 *0001V,01/07/70 12:31:39.100,1018.569361
4427154 *0001V,01/07/70 12:31:39.200,1018.579101
4427263 *0001V,01/07/70 12:31:39.300,1018.591601
4427357 *0001V,01/07/70 12:31:39.400,1018.582919
4427466 *0001V,01/07/70 12:31:39.500,1018.566471
4427560 *0001V,01/07/70 12:31:39.600,1018.551997
4427653 *0001V,01/07/70 12:31:39.700,1018.541911
4427762 *0001V,01/07/70 12:31:39.800,1018.538414
4427856 *0001V,01/07/70 12:31:39.900,1018.548062
4427965 *0001V,01/07/70 12:31:40.000,1018.559555
4428059 *0001V,01/07/70 12:31:40.100,1018.559666
4428168 *0001V,01/07/70 12:31:40.200,1018.556128
4428262 *0001V,01/07/70 12:31:40.300,1018.549016
4428355 *0001V,01/07/70 12:31:40.400,1018.535386
4428464 *0001V,01/07/70 12:31:40.500,1018.542486
4428558 *0001V,01/07/70 12:31:40.600,1018.531747
4428667 *0001V,01/07/70 12:31:40.700,1018.556573
4428761 *0001V,01/07/70 12:31:40.800,1018.559295
4428854 *0001V,01/07/70 12:31:40.900,1018.539234
4428964 *0001V,01/07/70 12:31:41.000,1018.539674
4429057 *0001V,01/07/70 12:31:41.100,1018.555075
4429166 *0001V,01/07/70 12:31:41.200,1018.578449
4429260 *0001V,01/07/70 12:31:41.300,1018.584810
4429354 *0001V,01/07/70 12:31:41.400,1018.573993
4429463 *0001V,01/07/70 12:31:41.500,1018.561866
4429556 *0001V,01/07/70 12:31:41.600,1018.560217
4429666 *0001V,01/07/70 12:31:41.700,1018.544494
4429759 *0001V,01/07/70 12:31:41.800,1018.552968
4429853 *0001V,01/07/70 12:31:41.900,1018.567875
4429962 *0001V,01/07/70 12:31:42.000,1018.561916
4430056 *0001V,01/07/70 12:31:42.100,1018.539948
4430165 *0001V,01/07/70 12:31:42.200,1018.537564
4430258 *0001V,01/07/70 12:31:42.300,1018.565621
4430368 *0001V,01/07/70 12:31:42.400,1018.547839
4430461 *0001V,01/07/70 12:31:42.500,1018.533595
4430555 *0001V,01/07/70 12:31:42.600,1018.555347
4430664 *0001V,01/07/70 12:31:42.700,1018.545853
4430758 *0001V,01/07/70 12:31:42.800,1018.563685
4430867 *0001V,01/07/70 12:31:42.900,1018.567489
4430960 *0001V,01/07/70 12:31:43.000,1018.568366
4431054 *0001V,01/07/70 12:31:43.100,1018.560122
4431163 *0001V,01/07/70 12:31:43.200,1018.574095
4431257 *0001V,01/07/70 12:31:43.300,1018.570164
4431366 *0001V,01/07/70 12:31:43.400,1018.575207
4431460 *0001V,01/07/70 12:31:43.500,1018.578469
4431553 *0001V,01/07/70 12:31:43.600,1018.587708
4431662 *0001V,01/07/70 12:31:43.700,1018.593971
4431756 *0001V,01/07/70 12:31:43.800,1018.587401
4431865 *0001V,01/07/70 12:31:43.900,1018.590777
4431959 *0001V,01/07/70 12:31:44.000,1018.589130
4432068 *0001V,01/07/70 12:31:44.100,1018.578322
4432162 *0001V,01/07/70 12:31:44.200,1018.591665
4432255 *0001V,01/07/70 12:31:44.300,1018.587026
4432364 *0001V,01/07/70 12:31:44.400,1018.601485
4432458 *0001V,01/07/70 12:31:44.500,1018.577198
4432567 *0001V,01/07/70 12:31:44.600,1018.563507
4432661 *0001V,01/07/70 12:31:44.700,1018.565348
4432754 *0001V,01/07/70 12:31:44.800,1018.567653
4432864 *0001V,01/07/70 12:31:44.900,1018.569076
4432957 *0001V,01/07/70 12:31:45.000,1018.569723
4433066 *0001V,01/07/70 12:31:45.100,1018.612500
4433160 *0001V,01/07/70 12:31:45.200,1018.618078
4433254 *0001V,01/07/70 12:31:45.300,1018.622819
4433363 *0001V,01/07/70 12:31:45.400,1018.609232
4433456 *0001V,01/07/70 12:31:45.500,1018.602761
4433566 *0001V,01/07/70 12:31:45.600,1018.580162
4433659 *0001V,01/07/70 12:31:45.700,1018.599721
4433768 *0001V,01/07/70 12:31:45.800,1018.593711
4433862 *0001V,01/07/70 12:31:45.900,1018.567967
4433956 *0001V,01/07/70 12:31:46.000,1018.580487
4434065 *0001V,01/07/70 12:31:46.100,1018.595334
4434158 *0001V,01/07/70 12:31:46.200,1018.563238
4434268 *0001V,01/07/70 12:31:46.300,1018.548352
4434361 *0001V,01/07/70 12:31:46.400,1018.551925
4434455 *0001V,01/07/70 12:31:46.500,1018.572434
4434564 *0001V,01/07/70 12:31:46.600,1018.579596
4434658 *0001V,01/07/70 12:31:46.700,1018.596974
4434767 *0001V,01/07/70 12:31:46.800,1018.573994
4434860 *0001V,01/07/70 12:31:46.900,1018.577368
4434954 *0001V,01/07/70 12:31:47.000,1018.543206
4435063 *0001V,01/07/70 12:31:47.100,1018.544075
4435157 *0001V,01/07/70 12:31:47.200,1018.565589
4435266 *0001V,01/07/70 12:31:47.300,1018.587560
4435360 *0001V,01/07/70 12:31:47.400,1018.601525
4435453 *0001V,01/07/70 12:31:47.500,1018.627965
4435562 *0001V,01/07/70 12:31:47.600,1018.641921
4435656 *0001V,01/07/70 12:31:47.700,1018.646434
4435765 *0001V,01/07/70 12:31:47.800,1018.616605
4435859 *0001V,01/07/70 12:31:47.900,1018.610773
4435968 *0001V,01/07/70 12:31:48.000,1018.619836
4436062 *0001V,01/07/70 12:31:48.100,1018.592781
4436155 *0001V,01/07/70 12:31:48.200,1018.603415
4436264 *0001V,01/07/70 12:31:48.300,1018.597462
4436358 *0001V,01/07/70 12:31:48.400,1018.603794
4436467 *0001V,01/07/70 12:31:48.500,1018.601031
4436561 *0001V,01/07/70 12:31:48.600,1018.602181
4436654 *0001V,01/07/70 12:31:48.700,1018.602594
4436764 *0001V,01/07/70 12:31:48.800,1018.610705
4436857 *0001V,01/07/70 12:31:48.900,1018.594972
4436966 *0001V,01/07/70 12:31:49.000,1018.604762
4437060 *0001V,01/07/70 12:31:49.100,1018.602066
4437154 *0001V,01/07/70 12:31:49.200,1018.568873
4437263 *0001V,01/07/70 12:31:49.300,1018.588156
4437356 *0001V,01/07/70 12:31:49.400,1018.581119
4437466 *0001V,01/07/70 12:31:49.500,1018.556893
4437559 *0001V,01/07/70 12:31:49.600,1018.571905
4437668 *0001V,01/07/70 12:31:49.700,1018.552105
4437762 *0001V,01/07/70 12:31:49.800,1018.554584
4437856 *0001V,01/07/70 12:31:49.900,1018.555676
4437965 *0001V,01/07/70 12:31:50.000,1018.543011
4438058 *0001V,01/07/70 12:31:50.100,1018.532357
4438168 *0001V,01/07/70 12:31:50.200,1018.538708
4438261 *0001V,01/07/70 12:31:50.300,1018.562180
4438355 *0001V,01/07/70 12:31:50.400,1018.572157
4438464 *0001V,01/07/70 12:31:50.500,1018.548811
4438558 *0001V,01/07/70 12:31:50.600,1018.542525
4438667 *0001V,01/07/70 12:31:50.700,1018.531341
4438760 *0001V,01/07/70 12:31:50.800,1018.530819
4438854 *0001V,01/07/70 12:31:50.900,1018.527186
4438963 *0001V,01/07/70 12:31:51.000,1018.510908
4439057 *0001V,01/07/70 12:31:51.100,1018.501294
4439166 *0001V,01/07/70 12:31:51.200,1018.538380
4439260 *0001V,01/07/70 12:31:51.300,1018.522056
4439353 *0001V,01/07/70 12:31:51.400,1018.520002
4439462 *0001V,01/07/70 12:31:51.500,1018.526666
4439556 *0001V,01/07/70 12:31:51.600,1018.535105
4439665 *0001V,01/07/70 12:31:51.700,1018.523239
4439759 *0001V,01/07/70 12:31:51.800,1018.506048
4439868 *0001V,01/07/70 12:31:51.900,1018.539348
4439962 *0001V,01/07/70 12:31:52.000,1018.532977
4440055 *0001V,01/07/70 12:31:52.100,1018.543091
4440164 *0001V,01/07/70 12:31:52.200,1018.531992
4440258 *0001V,01/07/70 12:31:52.300,1018.524377
4440367 *0001V,01/07/70 12:31:52.400,1018.528150
4440461 *0001V,01/07/70 12:31:52.500,1018.541535
4440554 *0001V,01/07/70 12:31:52.600,1018.549176
4440664 *0001V,01/07/70 12:31:52.700,1018.563738
4440757 *0001V,01/07/70 12:31:52.800,1018.554109
4440866 *0001V,01/07/70 12:31:52.900,1018.552787
4440960 *0001V,01/07/70 12:31:53.000,1018.570269
4441054 *0001V,01/07/70 12:31:53.100,1018.563825
4441163 *0001V,01/07/70 12:31:53.200,1018.567283
4441256 *0001V,01/07/70 12:31:53.300,1018.568915
4441366 *0001V,01/07/70 12:31:53.400,1018.566290
4441459 *0001V,01/07/70 12:31:53.500,1018.572618
4441553 *0001V,01/07/70 12:31:53.600,1018.569034
4441662 *0001V,01/07/70 12:31:53.700,1018.574303
4441756 *0001V,01/07/70 12:31:53.800,1018.578201
4441865 *0001V,01/07/70 12:31:53.900,1018.577687
4441958 *0001V,01/07/70 12:31:54.000,1018.582944
4442068 *0001V,01/07/70 12:31:54.100,1018.572150
4442161 *0001V,01/07/70 12:31:54.200,1018.582714
4442255 *0001V,01/07/70 12:31:54.300,1018.569749
4442364 *0001V,01/07/70 12:31:54.400,1018.560538
4442458 *0001V,01/07/70 12:31:54.500,1018.579053
4442567 *0001V,01/07/70 12:31:54.600,1018.554540
4442660 *0001V,01/07/70 12:31:54.700,1018.569984
4442754 *0001V,01/07/70 12:31:54.800,1018.574203
4442863 *0001V,01/07/70 12:31:54.900,1018.559164
4442957 *0001V,01/07/70 12:31:55.000,1018.570275
4443066 *0001V,01/07/70 12:31:55.100,1018.550775
4443160 *0001V,01/07/70 12:31:55.200,1018.559210
4443253 *0001V,01/07/70 12:31:55.300,1018.566120
4443362 *0001V,01/07/70 12:31:55.400,1018.575140
4443456 *0001V,01/07/70 12:31:55.500,1018.577679
4443565 *0001V,01/07/70 12:31:55.600,1018.559785
4443659 *0001V,01/07/70 12:31:55.700,1018.566178
4443768 *0001V,01/07/70 12:31:55.800,1018.565000
4443862 *0001V,01/07/70 12:31:55.900,1018.577456
4443955 *0001V,01/07/70 12:31:56.000,1018.569627
4444064 *0001V,01/07/70 12:31:56.100,1018.561150
4444158 *0001V,01/07/70 12:31:56.200,1018.545811
4444267 *0001V,01/07/70 12:31:56.300,1018.550853
4444361 *0001V,01/07/70 12:31:56.400,1018.512581
4444454 *0001V,01/07/70 12:31:56.500,1018.529361
4444564 *0001V,01/07/70 12:31:56.600,1018.539861
4444657 *0001V,01/07/70 12:31:56.700,1018.542898
4444766 *0001V,01/07/70 12:31:56.800,1018.547228
4444860 *0001V,01/07/70 12:31:56.900,1018.551048
4444954 *0001V,01/07/70 12:31:57.000,1018.572873
4445063 *0001V,01/07/70 12:31:57.100,1018.594434
4445156 *0001V,01/07/70 12:31:57.200,1018.602727
4445266 *0001V,01/07/70 12:31:57.300,1018.595308
4445359 *0001V,01/07/70 12:31:57.400,1018.595227
4445453 *0001V,01/07/70 12:31:57.500,1018.604873
4445562 *0001V,01/07/70 12:31:57.600,1018.614303
4445656 *0001V,01/07/70 12:31:57.700,1018.605267
4445765 *0001V,01/07/70 12:31:57.800,1018.594970
4445858 *0001V,01/07/70 12:31:57.900,1018.586454
4445968 *0001V,01/07/70 12:31:58.000,1018.572872
4446061 *0001V,01/07/70 12:31:58.100,1018.575839
4446155 *0001V,01/07/70 12:31:58.200,1018.584368
4446264 *0001V,01/07/70 12:31:58.300,1018.578896
4446358 *0001V,01/07/70 12:31:58.400,1018.570859
4446467 *0001V,01/07/70 12:31:58.500,1018.573042
4446560 *0001V,01/07/70 12:31:58.600,1018.567619
4446654 *0001V,01/07/70 12:31:58.700,1018.582972
4446763 *0001V,01/07/70 12:31:58.800,1018.568584
4446857 *0001V,01/07/70 12:31:58.900,1018.574400
4446966 *0001V,01/07/70 12:31:59.000,1018.572338
4447060 *0001V,01/07/70 12:31:59.100,1018.571644
4447153 *0001V,01/07/70 12:31:59.200,1018.564598
4447262 *0001V,01/07/70 12:31:59.300,1018.567120
4447356 *0001V,01/07/70 12:31:59.400,1018.572629
4447465 *0001V,01/07/70 12:31:59.500,1018.544894
4447559 *0001V,01/07/70 12:31:59.600,1018.522417
4447668 *0001V,01/07/70 12:31:59.700,1018.526953
4447762 *0001V,01/07/70 12:31:59.800,1018.502275
4447855 *0001V,01/07/70 12:31:59.900,1018.511695
4447964 *0001V,01/07/70 12:32:00.000,1018.511976
4448058 *0001V,01/07/70 12:32:00.100,1018.518126
4448167 *0001V,01/07/70 12:32:00.200,1018.504305
4448261 *0001V,01/07/70 12:32:00.300,1018.520143
4448354 *0001V,01/07/70 12:32:00.400,1018.515062
4448464 *0001V,01/07/70 12:32:00.500,1018.527146
4448557 *0001V,01/07/70 12:32:00.600,1018.521025
4448666 *0001V,01/07/70 12:32:00.700,1018.518335
4448760 *0001V,01/07/70 12:32:00.800,1018.536118
4448854 *0001V,01/07/70 12:32:00.900,1018.544873
4448963 *0001V,01/07/70 12:32:01.000,1018.532611
4449056 *0001V,01/07/70 12:32:01.100,1018.525379
4449166 *0001V,01/07/70 12:32:01.200,1018.525844
4449259 *0001V,01/07/70 12:32:01.300,1018.529625
4449368 *0001V,01/07/70 12:32:01.400,1018.525936
4449462 *0001V,01/07/70 12:32:01.500,1018.521379
4449556 *0001V,01/07/70 12:32:01.600,1018.522443
4449665 *0001V,01/07/70 12:32:01.700,1018.509770
4449758 *0001V,01/07/70 12:32:01.800,1018.504906
4449868 *0001V,01/07/70 12:32:01.900,1018.477382
4449961 *0001V,01/07/70 12:32:02.000,1018.482535
4450055 *0001V,01/07/70 12:32:02.100,1018.495000
4450164 *0001V,01/07/70 12:32:02.200,1018.502480
4450258 *0001V,01/07/70 12:32:02.300,1018.497424
4450367 *0001V,01/07/70 12:32:02.400,1018.492293
4450460 *0001V,01/07/70 12:32:02.500,1018.510335
4450554 *0001V,01/07/70 12:32:02.600,1018.509383
4450663 *0001V,01/07/70 12:32:02.700,1018.488390
4450757 *0001V,01/07/70 12:32:02.800,1018.497667
4450866 *0001V,01/07/70 12:32:02.900,1018.501282
4450960 *0001V,01/07/70 12:32:03.000,1018.491511
4451069 *0001V,01/07/70 12:32:03.100,1018.493545
4451162 *0001V,01/07/70 12:32:03.200,1018.505026
4451256 *0001V,01/07/70 12:32:03.300,1018.495506
4451365 *0001V,01/07/70 12:32:03.400,1018.492787
4451459 *0001V,01/07/70 12:32:03.500,1018.511647
4451568 *0001V,01/07/70 12:32:03.600,1018.505012
4451662 *0001V,01/07/70 12:32:03.700,1018.517734
4451755 *0001V,01/07/70 12:32:03.800,1018.501284
4451864 *0001V,01/07/70 12:32:03.900,1018.495354
4451958 *0001V,01/07/70 12:32:04.000,1018.484679
4452067 *0001V,01/07/70 12:32:04.100,1018.497239
4452161 *0001V,01/07/70 12:32:04.200,1018.488038
4452254 *0001V,01/07/70 12:32:04.300,1018.490695
4452364 *0001V,01/07/70 12:32:04.400,1018.494166
4452457 *0001V,01/07/70 12:32:04.500,1018.508760
4452566 *0001V,01/07/70 12:32:04.600,1018.506222
4452660 *0001V,01/07/70 12:32:04.700,1018.507841
4452754 *0001V,01/07/70 12:32:04.800,1018.511033
4452863 *0001V,01/07/70 12:32:04.900,1018.508720
4452956 *0001V,01/07/70 12:32:05.000,1018.509794
4453066 *0001V,01/07/70 12:32:05.100,1018.495855
4453159 *0001V,01/07/70 12:32:05.200,1018.503729
4453268 *0001V,01/07/70 12:32:05.300,1018.504509
4453362 *0001V,01/07/70 12:32:05.400,1018.506825
4453456 *0001V,01/07/70 12:32:05.500,1018.517871
4453565 *0001V,01/07/70 12:32:05.600,1018.508508
4453658 *0001V,01/07/70 12:32:05.700,1018.525384
4453768 *0001V,01/07/70 12:32:05.800,1018.534567
4453861 *0001V,01/07/70 12:32:05.900,1018.533193
4453955 *0001V,01/07/70 12:32:06.000,1018.528172
4454064 *0001V,01/07/70 12:32:06.100,1018.525978
4454158 *0001V,01/07/70 12:32:06.200,1018.530844
4454267 *0001V,01/07/70 12:32:06.300,1018.518185
4454360 *0001V,01/07/70 12:32:06.400,1018.532685
4454454 *0001V,01/07/70 12:32:06.500,1018.530807
4454563 *0001V,01/07/70 12:32:06.600,1018.539472
4454657 *0001V,01/07/70 12:32:06.700,1018.522982
4454766 *0001V,01/07/70 12:32:06.800,1018.527213
4454860 *0001V,01/07/70 12:32:06.900,1018.508767
4454953 *0001V,01/07/70 12:32:07.000,1018.505758
4455062 *0001V,01/07/70 12:32:07.100,1018.518481
4455156 *0001V,01/07/70 12:32:07.200,1018.516132
4455265 *0001V,01/07/70 12:32:07.300,1018.517185
4455359 *0001V,01/07/70 12:32:07.400,1018.517624
4455468 *0001V,01/07/70 12:32:07.500,1018.536844
4455562 *0001V,01/07/70 12:32:07.600,1018.539825
4455655 *0001V,01/07/70 12:32:07.700,1018.542958
4455764 *0001V,01/07/70 12:32:07.800,1018.542559
4455858 *0001V,01/07/70 12:32:07.900,1018.541367
4455967 *0001V,01/07/70 12:32:08.000,1018.540363
4456061 *0001V,01/07/70 12:32:08.100,1018.532126
4456154 *0001V,01/07/70 12:32:08.200,1018.527118
4456264 *0001V,01/07/70 12:32:08.300,1018.522753
4456357 *0001V,01/07/70 12:32:08.400,1018.519843
4456466 *0001V,01/07/70 12:32:08.500,1018.514998
4456560 *0001V,01/07/70 12:32:08.600,1018.523330
4456654 *0001V,01/07/70 12:32:08.700,1018.523682
4456763 *0001V,01/07/70 12:32:08.800,1018.522756
4456856 *0001V,01/07/70 12:32:08.900,1018.537894
4456966 *0001V,01/07/70 12:32:09.000,1018.535371
4457059 *0001V,01/07/70 12:32:09.100,1018.557540
4457168 *0001V,01/07/70 12:32:09.200,1018.559847
4457262 *0001V,01/07/70 12:32:09.300,1018.573492
4457356 *0001V,01/07/70 12:32:09.400,1018.550993
4457465 *0001V,01/07/70 12:32:09.500,1018.566264
4457558 *0001V,01/07/70 12:32:09.600,1018.547066
4457668 *0001V,01/07/70 12:32:09.700,1018.549525
4457761 *0001V,01/07/70 12:32:09.800,1018.541855
4457855 *0001V,01/07/70 12:32:09.900,1018.538045
4457964 *0001V,01/07/70 12:32:10.000,1018.542560
4458058 *0001V,01/07/70 12:32:10.100,1018.532393
4458167 *0001V,01/07/70 12:32:10.200,1018.538866
4458260 *0001V,01/07/70 12:32:10.300,1018.554165
4458354 *0001V,01/07/70 12:32:10.400,1018.561687
4458463 *0001V,01/07/70 12:32:10.500,1018.548313
4458557 *0001V,01/07/70 12:32:10.600,1018.543868
4458666 *0001V,01/07/70 12:32:10.700,1018.548615
4458760 *0001V,01/07/70 12:32:10.800,1018.536674
4458853 *0001V,01/07/70 12:32:10.900,1018.546637
4458962 *0001V,01/07/70 12:32:11.000,1018.554372
4459056 *0001V,01/07/70 12:32:11.100,1018.544611
4459165 *0001V,01/07/70 12:32:11.200,1018.551128
4459259 *0001V,01/07/70 12:32:11.300,1018.561416
4459368 *0001V,01/07/70 12:32:11.400,1018.538902
4459462 *0001V,01/07/70 12:32:11.500,1018.551354
4459555 *0001V,01/07/70 12:32:11.600,1018.571400
4459664 *0001V,01/07/70 12:32:11.700,1018.565399
4459758 *0001V,01/07/70 12:32:11.800,1018.551372
4459867 *0001V,01/07/70 12:32:11.900,1018.564739
4459961 *0001V,01/07/70 12:32:12.000,1018.542734
4500054 *0001V,01/07/70 12:32:12.100,1018.524618
4500164 *0001V,01/07/70 12:32:12.200,1018.542762
4500257 *0001V,01/07/70 12:32:12.300,1018.531902
4500366 *0001V,01/07/70 12:32:12.400,1018.528567
4500460 *0001V,01/07/70 12:32:12.500,1018.534730
4500554 *0001V,01/07/70 12:32:12.600,1018.539071
4500663 *0001V,01/07/70 12:32:12.700,1018.559168
4500756 *0001V,01/07/70 12:32:12.800,1018.569457
4500866 *0001V,01/07/70 12:32:12.900,1018.561727
4500959 *0001V,01/07/70 12:32:13.000,1018.554298
4501053 *0001V,01/07/70 12:32:13.100,1018.550614
4501162 *0001V,01/07/70 12:32:13.200,1018.548737
4501256 *0001V,01/07/70 12:32:13.300,1018.550163
4501365 *0001V,01/07/70 12:32:13.400,1018.548272
4501458 *0001V,01/07/70 12:32:13.500,1018.543720
4501568 *0001V,01/07/70 12:32:13.600,1018.524609
4501661 *0001V,01/07/70 12:32:13.700,1018.524306
4501755 *0001V,01/07/70 12:32:13.800,1018.526506
4501864 *0001V,01/07/70 12:32:13.900,1018.536474
4501958 *0001V,01/07/70 12:32:14.000,1018.530835
4502067 *0001V,01/07/70 12:32:14.100,1018.541058
4502160 *0001V,01/07/70 12:32:14.200,1018.550013
4502254 *0001V,01/07/70 12:32:14.300,1018.543506
4502363 *0001V,01/07/70 12:32:14.400,1018.531272
4502457 *0001V,01/07/70 12:32:14.500,1018.527915
4502566 *0001V,01/07/70 12:32:14.600,1018.515565
4502660 *0001V,01/07/70 12:32:14.700,1018.529512
4502753 *0001V,01/07/70 12:32:14.800,1018.524211
4502862 *0001V,01/07/70 12:32:14.900,1018.533550
4502956 *0001V,01/07/70 12:32:15.000,1018.545603
4503065 *0001V,01/07/70 12:32:15.100,1018.555436
4503159 *0001V,01/07/70 12:32:15.200,1018.561824
4503268 *0001V,01/07/70 12:32:15.300,1018.556657
4503362 *0001V,01/07/70 12:32:15.400,1018.525762
4503455 *0001V,01/07/70 12:32:15.500,1018.538076
4503564 *0001V,01/07/70 12:32:15.600,1018.551494
4503658 *0001V,01/07/70 12:32:15.700,1018.530682
4503767 *0001V,01/07/70 12:32:15.800,1018.529120
4503861 *0001V,01/07/70 12:32:15.900,1018.517001
4503954 *0001V,01/07/70 12:32:16.000,1018.519389
4504064 *0001V,01/07/70 12:32:16.100,1018.519270
4504157 *0001V,01/07/70 12:32:16.200,1018.531124
4504266 *0001V,01/07/70 12:32:16.300,1018.523992
4504360 *0001V,01/07/70 12:32:16.400,1018.552820
4504454 *0001V,01/07/70 12:32:16.500,1018.543548
4504563 *0001V,01/07/70 12:32:16.600,1018.529792
4504656 *0001V,01/07/70 12:32:16.700,1018.523604
4504766 *0001V,01/07/70 12:32:16.800,1018.539990
4504859 *0001V,01/07/70 12:32:16.900,1018.585934
4504953 *0001V,01/07/70 12:32:17.000,1018.595358
4505062 *0001V,01/07/70 12:32:17.100,1018.547073
4505156 *0001V,01/07/70 12:32:17.200,1018.546374
4505265 *0001V,01/07/70 12:32:17.300,1018.542110
4505358 *0001V,01/07/70 12:32:17.400,1018.566837
4505468 *0001V,01/07/70 12:32:17.500,1018.577700
4505561 *0001V,01/07/70 12:32:17.600,1018.571316
4505655 *0001V,01/07/70 12:32:17.700,1018.570268
4505764 *0001V,01/07/70 12:32:17.800,1018.587605
4505858 *0001V,01/07/70 12:32:17.900,1018.609064
4505967 *0001V,01/07/70 12:32:18.000,1018.598095
4506060 *0001V,01/07/70 12:32:18.100,1018.609272
4506154 *0001V,01/07/70 12:32:18.200,1018.610390
4506263 *0001V,01/07/70 12:32:18.300,1018.608836
4506357 *0001V,01/07/70 12:32:18.400,1018.600254
4506466 *0001V,01/07/70 12:32:18.500,1018.589858
4506560 *0001V,01/07/70 12:32:18.600,1018.582320
4506653 *0001V,01/07/70 12:32:18.700,1018.592289
4506762 *0001V,01/07/70 12:32:18.800,1018.586951
4506856 *0001V,01/07/70 12:32:18.900,1018.611625
4506965 *0001V,01/07/70 12:32:19.000,1018.618270
4507059 *0001V,01/07/70 12:32:19.100,1018.599813
4507168 *0001V,01/07/70 12:32:19.200,1018.587772
4507262 *0001V,01/07/70 12:32:19.300,1018.593852
4507355 *0001V,01/07/70 12:32:19.400,1018.599619
4507464 *0001V,01/07/70 12:32:19.500,1018.617375
4507558 *0001V,01/07/70 12:32:19.600,1018.598970
4507667 *0001V,01/07/70 12:32:19.700,1018.611947
4507761 *0001V,01/07/70 12:32:19.800,1018.621596
4507854 *0001V,01/07/70 12:32:19.900,1018.599032
4507964 *0001V,01/07/70 12:32:20.000,1018.588418
4508057 *0001V,01/07/70 12:32:20.100,1018.584716
4508166 *0001V,01/07/70 12:32:20.200,1018.589118
4508260 *0001V,01/07/70 12:32:20.300,1018.600329
4508354 *0001V,01/07/70 12:32:20.400,1018.622533
4508463 *0001V,01/07/70 12:32:20.500,1018.644427
4508556 *0001V,01/07/70 12:32:20.600,1018.640829
4508666 *0001V,01/07/70 12:32:20.700,1018.630483
4508759 *0001V,01/07/70 12:32:20.800,1018.666547
4508868 *0001V,01/07/70 12:32:20.900,1018.632225
4508962 *0001V,01/07/70 12:32:21.000,1018.640888
4509056 *0001V,01/07/70 12:32:21.100,1018.639086
4509165 *0001V,01/07/70 12:32:21.200,1018.631740
4509258 *0001V,01/07/70 12:32:21.300,1018.607525
4509368 *0001V,01/07/70 12:32:21.400,1018.613661
4509461 *0001V,01/07/70 12:32:21.500,1018.608405
4509555 *0001V,01/07/70 12:32:21.600,1018.615114
4509664 *0001V,01/07/70 12:32:21.700,1018.609521
4509758 *0001V,01/07/70 12:32:21.800,1018.577772
4509867 *0001V,01/07/70 12:32:21.900,1018.577997
4509960 *0001V,01/07/70 12:32:22.000,1018.573775
4510054 *0001V,01/07/70 12:32:22.100,1018.593170
4510163 *0001V,01/07/70 12:32:22.200,1018.603063
4510257 *0001V,01/07/70 12:32:22.300,1018.583920
4510366 *0001V,01/07/70 12:32:22.400,1018.587064
4510460 *0001V,01/07/70 12:32:22.500,1018.565797
4510553 *0001V,01/07/70 12:32:22.600,1018.561076
4510662 *0001V,01/07/70 12:32:22.700,1018.559972
4510756 *0001V,01/07/70 12:32:22.800,1018.524583
4510865 *0001V,01/07/70 12:32:22.900,1018.500389
4510959 *0001V,01/07/70 12:32:23.000,1018.507555
4511068 *0001V,01/07/70 12:32:23.100,1018.527075
4511162 *0001V,01/07/70 12:32:23.200,1018.536341
4511255 *0001V,01/07/70 12:32:23.300,1018.547923
4511364 *0001V,01/07/70 12:32:23.400,1018.552687
4511458 *0001V,01/07/70 12:32:23.500,1018.558830
4511567 *0001V,01/07/70 12:32:23.600,1018.542507
4511661 *0001V,01/07/70 12:32:23.700,1018.544300
4511754 *0001V,01/07/70 12:32:23.800,1018.539780
4511864 *0001V,01/07/70 12:32:23.900,1018.518437
4511957 *0001V,01/07/70 12:32:24.000,1018.507655
4512066 *0001V,01/07/70 12:32:24.100,1018.494897
4512160 *0001V,01/07/70 12:32:24.200,1018.511009
4512254 *0001V,01/07/70 12:32:24.300,1018.499652
4512363 *0001V,01/07/70 12:32:24.400,1018.488070
4512456 *0001V,01/07/70 12:32:24.500,1018.486168
4512566 *0001V,01/07/70 12:32:24.600,1018.490658
4512659 *0001V,01/07/70 12:32:24.700,1018.501453
4512753 *0001V,01/07/70 12:32:24.800,1018.492117
4512862 *0001V,01/07/70 12:32:24.900,1018.481857
4512956 *0001V,01/07/70 12:32:25.000,1018.469971
4513065 *0001V,01/07/70 12:32:25.100,1018.509358
4513158 *0001V,01/07/70 12:32:25.200,1018.516775
4513268 *0001V,01/07/70 12:32:25.300,1018.505208
4513361 *0001V,01/07/70 12:32:25.400,1018.489414
4513455 *0001V,01/07/70 12:32:25.500,1018.484129
4513564 *0001V,01/07/70 12:32:25.600,1018.497067
4513658 *0001V,01/07/70 12:32:25.700,1018.491106
4513767 *0001V,01/07/70 12:32:25.800,1018.484282
4513861 *0001V,01/07/70 12:32:25.900,1018.495725
4513954 *0001V,01/07/70 12:32:26.000,1018.491559
4514063 *0001V,01/07/70 12:32:26.100,1018.481430
4514157 *0001V,01/07/70 12:32:26.200,1018.472844
4514266 *0001V,01/07/70 12:32:26.300,1018.471501
4514360 *0001V,01/07/70 12:32:26.400,1018.484736
4514453 *0001V,01/07/70 12:32:26.500,1018.501169
4514563 *0001V,01/07/70 12:32:26.600,1018.489145
4514656 *0001V,01/07/70 12:32:26.700,1018.501028
4514765 *0001V,01/07/70 12:32:26.800,1018.503281
4514859 *0001V,01/07/70 12:32:26.900,1018.498027
4514968 *0001V,01/07/70 12:32:27.000,1018.499601
4515062 *0001V,01/07/70 12:32:27.100,1018.511645
4515155 *0001V,01/07/70 12:32:27.200,1018.512223
4515265 *0001V,01/07/70 12:32:27.300,1018.521693
4515358 *0001V,01/07/70 12:32:27.400,1018.547859
4515467 *0001V,01/07/70 12:32:27.500,1018.505562
4515561 *0001V,01/07/70 12:32:27.600,1018.515974
4515655 *0001V,01/07/70 12:32:27.700,1018.520209
4515764 *0001V,01/07/70 12:32:27.800,1018.523605
4515857 *0001V,01/07/70 12:32:27.900,1018.541777
4515967 *0001V,01/07/70 12:32:28.000,1018.528605
4516060 *0001V,01/07/70 12:32:28.100,1018.527498
4516154 *0001V,01/07/70 12:32:28.200,1018.523737
4516263 *0001V,01/07/70 12:32:28.300,1018.535345
4516357 *0001V,01/07/70 12:32:28.400,1018.523360
4516466 *0001V,01/07/70 12:32:28.500,1018.544628
4516559 *0001V,01/07/70 12:32:28.600,1018.540655
4516653 *0001V,01/07/70 12:32:28.700,1018.511564
4516762 *0001V,01/07/70 12:32:28.800,1018.535118
4516856 *0001V,01/07/70 12:32:28.900,1018.530210
4516965 *0001V,01/07/70 12:32:29.000,1018.548533
4517059 *0001V,01/07/70 12:32:29.100,1018.571374
4517168 *0001V,01/07/70 12:32:29.200,1018.576886
4517261 *0001V,01/07/70 12:32:29.300,1018.564061
4517355 *0001V,01/07/70 12:32:29.400,1018.561002
4517464 *0001V,01/07/70 12:32:29.500,1018.586173
4517558 *0001V,01/07/70 12:32:29.600,1018.584023
4517667 *0001V,01/07/70 12:32:29.700,1018.565496
4517761 *0001V,01/07/70 12:32:29.800,1018.559522
4517854 *0001V,01/07/70 12:32:29.900,1018.567218
4517963 *0001V,01/07/70 12:32:30.000,1018.534739
4518057 *0001V,01/07/70 12:32:30.100,1018.560331
4518166 *0001V,01/07/70 12:32:30.200,1018.569667
4518260 *0001V,01/07/70 12:32:30.300,1018.573622
4518353 *0001V,01/07/70 12:32:30.400,1018.551983
4518463 *0001V,01/07/70 12:32:30.500,1018.554515
4518556 *0001V,01/07/70 12:32:30.600,1018.554229
4518665 *0001V,01/07/70 12:32:30.700,1018.583138
4518759 *0001V,01/07/70 12:32:30.800,1018.575193
4518868 *0001V,01/07/70 12:32:30.900,1018.586341
4518962 *0001V,01/07/70 12:32:31.000,1018.588517
4519055 *0001V,01/07/70 12:32:31.100,1018.570526
4519165 *0001V,01/07/70 12:32:31.200,1018.553070
4519258 *0001V,01/07/70 12:32:31.300,1018.561738
4519367 *0001V,01/07/70 12:32:31.400,1018.586665
4519461 *0001V,01/07/70 12:32:31.500,1018.592995
4519555 *0001V,01/07/70 12:32:31.600,1018.566448
4519664 *0001V,01/07/70 12:32:31.700,1018.549939
4519757 *0001V,01/07/70 12:32:31.800,1018.547916
4519867 *0001V,01/07/70 12:32:31.900,1018.559557
4519960 *0001V,01/07/70 12:32:32.000,1018.537594
4520054 *0001V,01/07/70 12:32:32.100,1018.522074
4520163 *0001V,01/07/70 12:32:32.200,1018.541967
4520257 *0001V,01/07/70 12:32:32.300,1018.532603
4520366 *0001V,01/07/70 12:32:32.400,1018.508267
4520459 *0001V,01/07/70 12:32:32.500,1018.502876
4520553 *0001V,01/07/70 12:32:32.600,1018.514454
4520662 *0001V,01/07/70 12:32:32.700,1018.517102
4520756 *0001V,01/07/70 12:32:32.800,1018.538785
4520865 *0001V,01/07/70 12:32:32.900,1018.554327
4520959 *0001V,01/07/70 12:32:33.000,1018.555958
4521068 *0001V,01/07/70 12:32:33.100,1018.529493
4521161 *0001V,01/07/70 12:32:33.200,1018.544356
4521255 *0001V,01/07/70 12:32:33.300,1018.535767
4521364 *0001V,01/07/70 12:32:33.400,1018.546576
4521458 *0001V,01/07/70 12:32:33.500,1018.544739
4521567 *0001V,01/07/70 12:32:33.600,1018.543384
4521661 *0001V,01/07/70 12:32:33.700,1018.566207
4521754 *0001V,01/07/70 12:32:33.800,1018.583805
4521863 *0001V,01/07/70 12:32:33.900,1018.600488
4521957 *0001V,01/07/70 12:32:34.000,1018.620980
4522066 *0001V,01/07/70 12:32:34.100,1018.616821
4522160 *0001V,01/07/70 12:32:34.200,1018.593248
4522253 *0001V,01/07/70 12:32:34.300,1018.595584
4522363 *0001V,01/07/70 12:32:34.400,1018.566871
4522456 *0001V,01/07/70 12:32:34.500,1018.585647
4522565 *0001V,01/07/70 12:32:34.600,1018.592299
4522659 *0001V,01/07/70 12:32:34.700,1018.599324
4522768 *0001V,01/07/70 12:32:34.800,1018.607320
4522862 *0001V,01/07/70 12:32:34.900,1018.601734
4522955 *0001V,01/07/70 12:32:35.000,1018.590745
4523065 *0001V,01/07/70 12:32:35.100,1018.576993
4523158 *0001V,01/07/70 12:32:35.200,1018.588190
4523267 *0001V,01/07/70 12:32:35.300,1018.607785
4523361 *0001V,01/07/70 12:32:35.400,1018.594642
4523455 *0001V,01/07/70 12:32:35.500,1018.610691
4523564 *0001V,01/07/70 12:32:35.600,1018.559717
4523657 *0001V,01/07/70 12:32:35.700,1018.565885
4523767 *0001V,01/07/70 12:32:35.800,1018.566252
4523860 *0001V,01/07/70 12:32:35.900,1018.550658
4523954 *0001V,01/07/70 12:32:36.000,1018.556122
4524063 *0001V,01/07/70 12:32:36.100,1018.542034
4524157 *0001V,01/07/70 12:32:36.200,1018.571170
4524266 *0001V,01/07/70 12:32:36.300,1018.564501
4524359 *0001V,01/07/70 12:32:36.400,1018.562553
4524453 *0001V,01/07/70 12:32:36.500,1018.529062
4524562 *0001V,01/07/70 12:32:36.600,1018.528572
4524656 *0001V,01/07/70 12:32:36.700,1018.540249
4524765 *0001V,01/07/70 12:32:36.800,1018.573126
4524859 *0001V,01/07/70 12:32:36.900,1018.561424
4524968 *0001V,01/07/70 12:32:37.000,1018.573704
4525061 *0001V,01/07/70 12:32:37.100,1018.562444
4525155 *0001V,01/07/70 12:32:37.200,1018.552995
4525264 *0001V,01/07/70 12:32:37.300,1018.533872
4525358 *0001V,01/07/70 12:32:37.400,1018.548759
4525467 *0001V,01/07/70 12:32:37.500,1018.575770
4525561 *0001V,01/07/70 12:32:37.600,1018.584121
4525654 *0001V,01/07/70 12:32:37.700,1018.589075
4525763 *0001V,01/07/70 12:32:37.800,1018.582467
4525857 *0001V,01/07/70 12:32:37.900,1018.594731
4525966 *0001V,01/07/70 12:32:38.000,1018.595933
4526060 *0001V,01/07/70 12:32:38.100,1018.608592
4526153 *0001V,01/07/70 12:32:38.200,1018.592339
4526263 *0001V,01/07/70 12:32:38.300,1018.603605
4526356 *0001V,01/07/70 12:32:38.400,1018.592501
4526465 *0001V,01/07/70 12:32:38.500,1018.590497
4526559 *0001V,01/07/70 12:32:38.600,1018.582400
4526668 *0001V,01/07/70 12:32:38.700,1018.584192
4526762 *0001V,01/07/70 12:32:38.800,1018.598186
4526855 *0001V,01/07/70 12:32:38.900,1018.606426
4526965 *0001V,01/07/70 12:32:39.000,1018.608499
4527058 *0001V,01/07/70 12:32:39.100,1018.609415
4527167 *0001V,01/07/70 12:32:39.200,1018.604410
4527261 *0001V,01/07/70 12:32:39.300,1018.561908
4527355 *0001V,01/07/70 12:32:39.400,1018.527570
4527464 *0001V,01/07/70 12:32:39.500,1018.511331
4527557 *0001V,01/07/70 12:32:39.600,1018.491734
4527667 *0001V,01/07/70 12:32:39.700,1018.507129
4527760 *0001V,01/07/70 12:32:39.800,1018.501694
4527854 *0001V,01/07/70 12:32:39.900,1018.516864
4527963 *0001V,01/07/70 12:32:40.000,1018.511221
4528057 *0001V,01/07/70 12:32:40.100,1018.503699
4528166 *0001V,01/07/70 12:32:40.200,1018.515777
4528259 *0001V,01/07/70 12:32:40.300,1018.503479
4528353 *0001V,01/07/70 12:32:40.400,1018.480411
4528462 *0001V,01/07/70 12:32:40.500,1018.486680
4528556 *0001V,01/07/70 12:32:40.600,1018.474142
4528665 *0001V,01/07/70 12:32:40.700,1018.465845
4528759 *0001V,01/07/70 12:32:40.800,1018.472078
4528868 *0001V,01/07/70 12:32:40.900,1018.475473
4528961 *0001V,01/07/70 12:32:41.000,1018.458845
4529055 *0001V,01/07/70 12:32:41.100,1018.455031
4529164 *0001V,01/07/70 12:32:41.200,1018.473929
4529258 *0001V,01/07/70 12:32:41.300,1018.457734
4529367 *0001V,01/07/70 12:32:41.400,1018.438030
4529461 *0001V,01/07/70 12:32:41.500,1018.425746
4529554 *0001V,01/07/70 12:32:41.600,1018.441324
4529663 *0001V,01/07/70 12:32:41.700,1018.434937
4529757 *0001V,01/07/70 12:32:41.800,1018.443330
4529866 *0001V,01/07/70 12:32:41.900,1018.447349
4529960 *0001V,01/07/70 12:32:42.000,1018.471833
4530053 *0001V,01/07/70 12:32:42.100,1018.458859
4530163 *0001V,01/07/70 12:32:42.200,1018.471356
4530256 *0001V,01/07/70 12:32:42.300,1018.474492
4530365 *0001V,01/07/70 12:32:42.400,1018.467149
4530459 *0001V,01/07/70 12:32:42.500,1018.471409
4530568 *0001V,01/07/70 12:32:42.600,1018.446162
4530662 *0001V,01/07/70 12:32:42.700,1018.451842
4530755 *0001V,01/07/70 12:32:42.800,1018.469706
4530865 *0001V,01/07/70 12:32:42.900,1018.460846
4530958 *0001V,01/07/70 12:32:43.000,1018.459017
4531067 *0001V,01/07/70 12:32:43.100,1018.476890
4531161 *0001V,01/07/70 12:32:43.200,1018.466608
4531255 *0001V,01/07/70 12:32:43.300,1018.478818
4531364 *0001V,01/07/70 12:32:43.400,1018.473404
4531457 *0001V,01/07/70 12:32:43.500,1018.466778
4531567 *0001V,01/07/70 12:32:43.600,1018.470752
4531660 *0001V,01/07/70 12:32:43.700,1018.487024
4531754 *0001V,01/07/70 12:32:43.800,1018.463719
4531863 *0001V,01/07/70 12:32:43.900,1018.475609
4531957 *0001V,01/07/70 12:32:44.000,1018.468012
4532066 *0001V,01/07/70 12:32:44.100,1018.466576
4532159 *0001V,01/07/70 12:32:44.200,1018.455300
4532253 *0001V,01/07/70 12:32:44.300,1018.468471
4532362 *0001V,01/07/70 12:32:44.400,1018.448634
4532456 *0001V,01/07/70 12:32:44.500,1018.476695
4532565 *0001V,01/07/70 12:32:44.600,1018.464859
4532659 *0001V,01/07/70 12:32:44.700,1018.457046
4532768 *0001V,01/07/70 12:32:44.800,1018.441174
4532861 *0001V,01/07/70 12:32:44.900,1018.421782
4532955 *0001V,01/07/70 12:32:45.000,1018.430316
4533064 *0001V,01/07/70 12:32:45.100,1018.430487
4533158 *0001V,01/07/70 12:32:45.200,1018.433261
4533267 *0001V,01/07/70 12:32:45.300,1018.425348
4533361 *0001V,01/07/70 12:32:45.400,1018.389807
4533454 *0001V,01/07/70 12:32:45.500,1018.396864
4533563 *0001V,01/07/70 12:32:45.600,1018.392505
4533657 *0001V,01/07/70 12:32:45.700,1018.409088
4533766 *0001V,01/07/70 12:32:45.800,1018.406259
4533860 *0001V,01/07/70 12:32:45.900,1018.427114
4533953 *0001V,01/07/70 12:32:46.000,1018.427175
4534063 *0001V,01/07/70 12:32:46.100,1018.451213
4534156 *0001V,01/07/70 12:32:46.200,1018.454179
4534265 *0001V,01/07/70 12:32:46.300,1018.474796
4534359 *0001V,01/07/70 12:32:46.400,1018.482667
4534468 *0001V,01/07/70 12:32:46.500,1018.472240
4534562 *0001V,01/07/70 12:32:46.600,1018.487614
4534655 *0001V,01/07/70 12:32:46.700,1018.486587
4534765 *0001V,01/07/70 12:32:46.800,1018.494788
4534858 *0001V,01/07/70 12:32:46.900,1018.482840
4534967 *0001V,01/07/70 12:32:47.000,1018.498593
4535061 *0001V,01/07/70 12:32:47.100,1018.532235
4535155 *0001V,01/07/70 12:32:47.200,1018.514861
4535264 *0001V,01/07/70 12:32:47.300,1018.502029
4535357 *0001V,01/07/70 12:32:47.400,1018.487335
4535467 *0001V,01/07/70 12:32:47.500,1018.490583
4535560 *0001V,01/07/70 12:32:47.600,1018.491969
4535654 *0001V,01/07/70 12:32:47.700,1018.505989
4535763 *0001V,01/07/70 12:32:47.800,1018.504333
4535857 *0001V,01/07/70 12:32:47.900,1018.509618
4535966 *0001V,01/07/70 12:32:48.000,1018.520959
4536059 *0001V,01/07/70 12:32:48.100,1018.498587
4536153 *0001V,01/07/70 12:32:48.200,1018.513341
4536262 *0001V,01/07/70 12:32:48.300,1018.521733
4536356 *0001V,01/07/70 12:32:48.400,1018.504032
4536465 *0001V,01/07/70 12:32:48.500,1018.517620
4536559 *0001V,01/07/70 12:32:48.600,1018.491276
4536668 *0001V,01/07/70 12:32:48.700,1018.467577
4536761 *0001V,01/07/70 12:32:48.800,1018.475144
4536855 *0001V,01/07/70 12:32:48.900,1018.460784
4536964 *0001V,01/07/70 12:32:49.000,1018.433313
4537058 *0001V,01/07/70 12:32:49.100,1018.437044
4537167 *0001V,01/07/70 12:32:49.200,1018.418398
4537261 *0001V,01/07/70 12:32:49.300,1018.434096
4537354 *0001V,01/07/70 12:32:49.400,1018.409919
4537463 *0001V,01/07/70 12:32:49.500,1018.414030
4537557 *0001V,01/07/70 12:32:49.600,1018.407512
4537666 *0001V,01/07/70 12:32:49.700,1018.407532
4537760 *0001V,01/07/70 12:32:49.800,1018.406396
4537853 *0001V,01/07/70 12:32:49.900,1018.415440
4537963 *0001V,01/07/70 12:32:50.000,1018.422308
4538056 *0001V,01/07/70 12:32:50.100,1018.421540
4538165 *0001V,01/07/70 12:32:50.200,1018.433220
4538259 *0001V,01/07/70 12:32:50.300,1018.431389
4538368 *0001V,01/07/70 12:32:50.400,1018.434846
4538462 *0001V,01/07/70 12:32:50.500,1018.435550
4538555 *0001V,01/07/70 12:32:50.600,1018.455754
4538665 *0001V,01/07/70 12:32:50.700,1018.442272
4538758 *0001V,01/07/70 12:32:50.800,1018.456667
4538867 *0001V,01/07/70 12:32:50.900,1018.470809
4538961 *0001V,01/07/70 12:32:51.000,1018.470968
4539055 *0001V,01/07/70 12:32:51.100,1018.477252
4539164 *0001V,01/07/70 12:32:51.200,1018.475190
4539257 *0001V,01/07/70 12:32:51.300,1018.449828
4539367 *0001V,01/07/70 12:32:51.400,1018.473757
4539460 *0001V,01/07/70 12:32:51.500,1018.477921
4539554 *0001V,01/07/70 12:32:51.600,1018.457004
4539663 *0001V,01/07/70 12:32:51.700,1018.474330
4539757 *0001V,01/07/70 12:32:51.800,1018.475887
4539866 *0001V,01/07/70 12:32:51.900,1018.457075
4539959 *0001V,01/07/70 12:32:52.000,1018.457519
4540053 *0001V,01/07/70 12:32:52.100,1018.470022
4540162 *0001V,01/07/70 12:32:52.200,1018.458939
4540256 *0001V,01/07/70 12:32:52.300,1018.445942
4540365 *0001V,01/07/70 12:32:52.400,1018.453719
4540459 *0001V,01/07/70 12:32:52.500,1018.445544
4540568 *0001V,01/07/70 12:32:52.600,1018.478605
4540661 *0001V,01/07/70 12:32:52.700,1018.490722
4540755 *0001V,01/07/70 12:32:52.800,1018.486008
4540864 *0001V,01/07/70 12:32:52.900,1018.494723
4540958 *0001V,01/07/70 12:32:53.000,1018.504783
4541067 *0001V,01/07/70 12:32:53.100,1018.486655
4541161 *0001V,01/07/70 12:32:53.200,1018.487228
4541254 *0001V,01/07/70 12:32:53.300,1018.509754
4541363 *0001V,01/07/70 12:32:53.400,1018.515800
4541457 *0001V,01/07/70 12:32:53.500,1018.508383
4541566 *0001V,01/07/70 12:32:53.600,1018.490228
4541660 *0001V,01/07/70 12:32:53.700,1018.477398
4541753 *0001V,01/07/70 12:32:53.800,1018.480749
4541863 *0001V,01/07/70 12:32:53.900,1018.472751
4541956 *0001V,01/07/70 12:32:54.000,1018.453720
4542065 *0001V,01/07/70 12:32:54.100,1018.471810
4542159 *0001V,01/07/70 12:32:54.200,1018.467093
4542268 *0001V,01/07/70 12:32:54.300,1018.457723
4542362 *0001V,01/07/70 12:32:54.400,1018.466618
4542455 *0001V,01/07/70 12:32:54.500,1018.474559
4542565 *0001V,01/07/70 12:32:54.600,1018.480711
4542658 *0001V,01/07/70 12:32:54.700,1018.482964
4542767 *0001V,01/07/70 12:32:54.800,1018.490590
4542861 *0001V,01/07/70 12:32:54.900,1018.491662
4542955 *0001V,01/07/70 12:32:55.000,1018.497681
4543064 *0001V,01/07/70 12:32:55.100,1018.493080
4543157 *0001V,01/07/70 12:32:55.200,1018.485190
4543267 *0001V,01/07/70 12:32:55.300,1018.473480
4543360 *0001V,01/07/70 12:32:55.400,1018.494704
4543454 *0001V,01/07/70 12:32:55.500,1018.488017
4543563 *0001V,01/07/70 12:32:55.600,1018.539927
4543657 *0001V,01/07/70 12:32:55.700,1018.532736
4543766 *0001V,01/07/70 12:32:55.800,1018.519874
4543859 *0001V,01/07/70 12:32:55.900,1018.521690
4543953 *0001V,01/07/70 12:32:56.000,1018.514679
4544062 *0001V,01/07/70 12:32:56.100,1018.526806
4544156 *0001V,01/07/70 12:32:56.200,1018.513490
4544265 *0001V,01/07/70 12:32:56.300,1018.526736
4544359 *0001V,01/07/70 12:32:56.400,1018.490841
4544468 *0001V,01/07/70 12:32:56.500,1018.489710
4544561 *0001V,01/07/70 12:32:56.600,1018.480549
4544655 *0001V,01/07/70 12:32:56.700,1018.490958
4544764 *0001V,01/07/70 12:32:56.800,1018.486812
4544858 *0001V,01/07/70 12:32:56.900,1018.482311
4544967 *0001V,01/07/70 12:32:57.000,1018.479744
4545061 *0001V,01/07/70 12:32:57.100,1018.483798
4545154 *0001V,01/07/70 12:32:57.200,1018.489679
4545263 *0001V,01/07/70 12:32:57.300,1018.486190
4545357 *0001V,01/07/70 12:32:57.400,1018.476460
4545466 *0001V,01/07/70 12:32:57.500,1018.481401
4545560 *0001V,01/07/70 12:32:57.600,1018.475438
4545653 *0001V,01/07/70 12:32:57.700,1018.473258
4545763 *0001V,01/07/70 12:32:57.800,1018.478156
4545856 *0001V,01/07/70 12:32:57.900,1018.465561
4545965 *0001V,01/07/70 12:32:58.000,1018.479112
4546059 *0001V,01/07/70 12:32:58.100,1018.473592
4546168 *0001V,01/07/70 12:32:58.200,1018.483086
4546262 *0001V,01/07/70 12:32:58.300,1018.462974
4546355 *0001V,01/07/70 12:32:58.400,1018.463714
4546465 *0001V,01/07/70 12:32:58.500,1018.472663
4546558 *0001V,01/07/70 12:32:58.600,1018.480056
4546667 *0001V,01/07/70 12:32:58.700,1018.511281
4546761 *0001V,01/07/70 12:32:58.800,1018.488932
4546855 *0001V,01/07/70 12:32:58.900,1018.484800
4546964 *0001V,01/07/70 12:32:59.000,1018.507685
4547057 *0001V,01/07/70 12:32:59.100,1018.502550
4547167 *0001V,01/07/70 12:32:59.200,1018.463821
4547260 *0001V,01/07/70 12:32:59.300,1018.481568
4547354 *0001V,01/07/70 12:32:59.400,1018.466983
4547463 *0001V,01/07/70 12:32:59.500,1018.479899
4547557 *0001V,01/07/70 12:32:59.600,1018.514207
4547666 *0001V,01/07/70 12:32:59.700,1018.527714
4547759 *0001V,01/07/70 12:32:59.800,1018.506257
4547869 *0001V,01/07/70 12:32:59.900,1018.514604
4547962 *0001V,01/07/70 12:33:00.000,1018.491239
4548056 *0001V,01/07/70 12:33:00.100,1018.476749
4548165 *0001V,01/07/70 12:33:00.200,1018.498285
4548259 *0001V,01/07/70 12:33:00.300,1018.520613
4548368 *0001V,01/07/70 12:33:00.400,1018.515573
4548461 *0001V,01/07/70 12:33:00.500,1018.511114
4548555 *0001V,01/07/70 12:33:00.600,1018.502870
4548664 *0001V,01/07/70 12:33:00.700,1018.500743
4548758 *0001V,01/07/70 12:33:00.800,1018.493880
4548867 *0001V,01/07/70 12:33:00.900,1018.486043
4548961 *0001V,01/07/70 12:33:01.000,1018.473553
4549054 *0001V,01/07/70 12:33:01.100,1018.484645
4549163 *0001V,01/07/70 12:33:01.200,1018.471075
4549257 *0001V,01/07/70 12:33:01.300,1018.473609
4549366 *0001V,01/07/70 12:33:01.400,1018.481864
4549460 *0001V,01/07/70 12:33:01.500,1018.506912
4549553 *0001V,01/07/70 12:33:01.600,1018.488176
4549663 *0001V,01/07/70 12:33:01.700,1018.495904
4549756 *0001V,01/07/70 12:33:01.800,1018.511742
4549865 *0001V,01/07/70 12:33:01.900,1018.516108
4549959 *0001V,01/07/70 12:33:02.000,1018.532463
4550053 *0001V,01/07/70 12:33:02.100,1018.545925
4550162 *0001V,01/07/70 12:33:02.200,1018.531586
4550255 *0001V,01/07/70 12:33:02.300,1018.534242
4550365 *0001V,01/07/70 12:33:02.400,1018.527290
4550458 *0001V,01/07/70 12:33:02.500,1018.513035
4550567 *0001V,01/07/70 12:33:02.600,1018.503855
4550661 *0001V,01/07/70 12:33:02.700,1018.507178
4550755 *0001V,01/07/70 12:33:02.800,1018.527205
4550864 *0001V,01/07/70 12:33:02.900,1018.512606
4550957 *0001V,01/07/70 12:33:03.000,1018.522181
4551067 *0001V,01/07/70 12:33:03.100,1018.558360
4551160 *0001V,01/07/70 12:33:03.200,1018.568018
4551254 *0001V,01/07/70 12:33:03.300,1018.588291
4551363 *0001V,01/07/70 12:33:03.400,1018.574339
4551457 *0001V,01/07/70 12:33:03.500,1018.589453
4551566 *0001V,01/07/70 12:33:03.600,1018.593432
4551659 *0001V,01/07/70 12:33:03.700,1018.550682
4551769 *0001V,01/07/70 12:33:03.800,1018.556942
4551862 *0001V,01/07/70 12:33:03.900,1018.549636
4551956 *0001V,01/07/70 12:33:04.000,1018.526151
4552065 *0001V,01/07/70 12:33:04.100,1018.543478
4552159 *0001V,01/07/70 12:33:04.200,1018.559659
4552268 *0001V,01/07/70 12:33:04.300,1018.548826
4552361 *0001V,01/07/70 12:33:04.400,1018.527690
4552455 *0001V,01/07/70 12:33:04.500,1018.531618
4552564 *0001V,01/07/70 12:33:04.600,1018.534907
4552658 *0001V,01/07/70 12:33:04.700,1018.537343
4552767 *0001V,01/07/70 12:33:04.800,1018.518435
4552861 *0001V,01/07/70 12:33:04.900,1018.515657
4552954 *0001V,01/07/70 12:33:05.000,1018.506192
4553063 *0001V,01/07/70 12:33:05.100,1018.500158
4553157 *0001V,01/07/70 12:33:05.200,1018.512249
4553266 *0001V,01/07/70 12:33:05.300,1018.541400
4553360 *0001V,01/07/70 12:33:05.400,1018.523880
4553453 *0001V,01/07/70 12:33:05.500,1018.513826
4553563 *0001V,01/07/70 12:33:05.600,1018.510753
4553656 *0001V,01/07/70 12:33:05.700,1018.513635
4553765 *0001V,01/07/70 12:33:05.800,1018.522752
4553859 *0001V,01/07/70 12:33:05.900,1018.514242
4553953 *0001V,01/07/70 12:33:06.000,1018.523643
4554062 *0001V,01/07/70 12:33:06.100,1018.520710
4554155 *0001V,01/07/70 12:33:06.200,1018.523573
4554265 *0001V,01/07/70 12:33:06.300,1018.514182
4554358 *0001V,01/07/70 12:33:06.400,1018.524637
4554467 *0001V,01/07/70 12:33:06.500,1018.518220
4554561 *0001V,01/07/70 12:33:06.600,1018.525345
4554655 *0001V,01/07/70 12:33:06.700,1018.521958
4554764 *0001V,01/07/70 12:33:06.800,1018.549971
4554857 *0001V,01/07/70 12:33:06.900,1018.543017
4554967 *0001V,01/07/70 12:33:07.000,1018.528191
4555060 *0001V,01/07/70 12:33:07.100,1018.519820
4555154 *0001V,01/07/70 12:33:07.200,1018.514385
4555263 *0001V,01/07/70 12:33:07.300,1018.512792
4555357 *0001V,01/07/70 12:33:07.400,1018.506778
4555466 *0001V,01/07/70 12:33:07.500,1018.497126
4555559 *0001V,01/07/70 12:33:07.600,1018.485861
4555653 *0001V,01/07/70 12:33:07.700,1018.502822
4555762 *0001V,01/07/70 12:33:07.800,1018.511994
4555856 *0001V,01/07/70 12:33:07.900,1018.512792
4555965 *0001V,01/07/70 12:33:08.000,1018.511062
4556059 *0001V,01/07/70 12:33:08.100,1018.515472
4556168 *0001V,01/07/70 12:33:08.200,1018.513704
4556261 *0001V,01/07/70 12:33:08.300,1018.510025
4556355 *0001V,01/07/70 12:33:08.400,1018.508380
4556464 *0001V,01/07/70 12:33:08.500,1018.493093
4556558 *0001V,01/07/70 12:33:08.600,1018.489662
4556667 *0001V,01/07/70 12:33:08.700,1018.512034
4556761 *0001V,01/07/70 12:33:08.800,1018.522618
4556854 *0001V,01/07/70 12:33:08.900,1018.525439
4556963 *0001V,01/07/70 12:33:09.000,1018.495714
4557057 *0001V,01/07/70 12:33:09.100,1018.497199
4557166 *0001V,01/07/70 12:33:09.200,1018.514305
4557260 *0001V,01/07/70 12:33:09.300,1018.500897
4557353 *0001V,01/07/70 12:33:09.400,1018.477939
4557463 *0001V,01/07/70 12:33:09.500,1018.493141
4557556 *0001V,01/07/70 12:33:09.600,1018.496719
4557665 *0001V,01/07/70 12:33:09.700,1018.510173
4557759 *0001V,01/07/70 12:33:09.800,1018.498478
4557868 *0001V,01/07/70 12:33:09.900,1018.511850
4557962 *0001V,01/07/70 12:33:10.000,1018.521248
4558055 *0001V,01/07/70 12:33:10.100,1018.520227
4558165 *0001V,01/07/70 12:33:10.200,1018.494186
4558258 *0001V,01/07/70 12:33:10.300,1018.514265
4558367 *0001V,01/07/70 12:33:10.400,1018.532510
4558461 *0001V,01/07/70 12:33:10.500,1018.532493
4558555 *0001V,01/07/70 12:33:10.600,1018.541562
4558664 *0001V,01/07/70 12:33:10.700,1018.543187
4558757 *0001V,01/07/70 12:33:10.800,1018.524872
4558867 *0001V,01/07/70 12:33:10.900,1018.514947
4558960 *0001V,01/07/70 12:33:11.000,1018.494426
4559054 *0001V,01/07/70 12:33:11.100,1018.502278
4559163 *0001V,01/07/70 12:33:11.200,1018.509762
4559257 *0001V,01/07/70 12:33:11.300,1018.496388
4559366 *0001V,01/07/70 12:33:11.400,1018.488797
4559459 *0001V,01/07/70 12:33:11.500,1018.506676
4559553 *0001V,01/07/70 12:33:11.600,1018.501251
4559662 *0001V,01/07/70 12:33:11.700,1018.509194
4559756 *0001V,01/07/70 12:33:11.800,1018.512206
4559865 *0001V,01/07/70 12:33:11.900,1018.489908
4559959 *0001V,01/07/70 12:33:12.000,1018.465117
4600068 *0001V,01/07/70 12:33:12.100,1018.490109
4600161 *0001V,01/07/70 12:33:12.200,1018.495653
4600255 *0001V,01/07/70 12:33:12.300,1018.500930
4600364 *0001V,01/07/70 12:33:12.400,1018.504837
4600458 *0001V,01/07/70 12:33:12.500,1018.498455
4600567 *0001V,01/07/70 12:33:12.600,1018.493513
4600661 *0001V,01/07/70 12:33:12.700,1018.491181
4600754 *0001V,01/07/70 12:33:12.800,1018.478323
4600863 *0001V,01/07/70 12:33:12.900,1018.484528
4600957 *0001V,01/07/70 12:33:13.000,1018.469059
4601066 *0001V,01/07/70 12:33:13.100,1018.482219
4601160 *0001V,01/07/70 12:33:13.200,1018.478634
4601253 *0001V,01/07/70 12:33:13.300,1018.484689
4601363 *0001V,01/07/70 12:33:13.400,1018.478005
4601456 *0001V,01/07/70 12:33:13.500,1018.488912
4601565 *0001V,01/07/70 12:33:13.600,1018.506658
4601659 *0001V,01/07/70 12:33:13.700,1018.499990
4601768 *0001V,01/07/70 12:33:13.800,1018.521884
4601862 *0001V,01/07/70 12:33:13.900,1018.521713
4601955 *0001V,01/07/70 12:33:14.000,1018.504445
4602065 *0001V,01/07/70 12:33:14.100,1018.494488
4602158 *0001V,01/07/70 12:33:14.200,1018.476965
4602267 *0001V,01/07/70 12:33:14.300,1018.481647
4602361 *0001V,01/07/70 12:33:14.400,1018.477695
4602455 *0001V,01/07/70 12:33:14.500,1018.453263
4602564 *0001V,01/07/70 12:33:14.600,1018.484849
4602657 *0001V,01/07/70 12:33:14.700,1018.505117
4602767 *0001V,01/07/70 12:33:14.800,1018.526596
4602860 *0001V,01/07/70 12:33:14.900,1018.504629
4602954 *0001V,01/07/70 12:33:15.000,1018.513678
4603063 *0001V,01/07/70 12:33:15.100,1018.526591
4603157 *0001V,01/07/70 12:33:15.200,1018.521287
4603266 *0001V,01/07/70 12:33:15.300,1018.517474
4603359 *0001V,01/07/70 12:33:15.400,1018.530961
4603453 *0001V,01/07/70 12:33:15.500,1018.522970
4603562 *0001V,01/07/70 12:33:15.600,1018.525726
4603656 *0001V,01/07/70 12:33:15.700,1018.512104
4603765 *0001V,01/07/70 12:33:15.800,1018.478679
4603859 *0001V,01/07/70 12:33:15.900,1018.488765
4603968 *0001V,01/07/70 12:33:16.000,1018.476500
4604061 *0001V,01/07/70 12:33:16.100,1018.475639
4604155 *0001V,01/07/70 12:33:16.200,1018.478222
4604264 *0001V,01/07/70 12:33:16.300,1018.476425
4604358 *0001V,01/07/70 12:33:16.400,1018.464785
4604467 *0001V,01/07/70 12:33:16.500,1018.460963
4604561 *0001V,01/07/70 12:33:16.600,1018.453141
4604654 *0001V,01/07/70 12:33:16.700,1018.448010
4604763 *0001V,01/07/70 12:33:16.800,1018.470928
4604857 *0001V,01/07/70 12:33:16.900,1018.476454
4604966 *0001V,01/07/70 12:33:17.000,1018.488437
4605060 *0001V,01/07/70 12:33:17.100,1018.504705
4605153 *0001V,01/07/70 12:33:17.200,1018.508520
4605263 *0001V,01/07/70 12:33:17.300,1018.521840
4605356 *0001V,01/07/70 12:33:17.400,1018.528862
4605465 *0001V,01/07/70 12:33:17.500,1018.541869
4605559 *0001V,01/07/70 12:33:17.600,1018.534407
4605668 *0001V,01/07/70 12:33:17.700,1018.538562
4605762 *0001V,01/07/70 12:33:17.800,1018.567633
4605855 *0001V,01/07/70 12:33:17.900,1018.561430
4605965 *0001V,01/07/70 12:33:18.000,1018.582499
4606058 *0001V,01/07/70 12:33:18.100,1018.584522
4606167 *0001V,01/07/70 12:33:18.200,1018.577732
4606261 *0001V,01/07/70 12:33:18.300,1018.583428
4606355 *0001V,01/07/70 12:33:18.400,1018.569350
4606464 *0001V,01/07/70 12:33:18.500,1018.556113
4606557 *0001V,01/07/70 12:33:18.600,1018.554892
4606667 *0001V,01/07/70 12:33:18.700,1018.560732
4606760 *0001V,01/07/70 12:33:18.800,1018.561734
4606854 *0001V,01/07/70 12:33:18.900,1018.580005
4606963 *0001V,01/07/70 12:33:19.000,1018.568569
4607057 *0001V,01/07/70 12:33:19.100,1018.582661
4607166 *0001V,01/07/70 12:33:19.200,1018.564370
4607259 *0001V,01/07/70 12:33:19.300,1018.564273
4607369 *0001V,01/07/70 12:33:19.400,1018.557061
4607462 *0001V,01/07/70 12:33:19.500,1018.560787
4607556 *0001V,01/07/70 12:33:19.600,1018.575193
4607665 *0001V,01/07/70 12:33:19.700,1018.575556
4607759 *0001V,01/07/70 12:33:19.800,1018.568943
4607868 *0001V,01/07/70 12:33:19.900,1018.570054
4607961 *0001V,01/07/70 12:33:20.000,1018.558760
4608055 *0001V,01/07/70 12:33:20.100,1018.557250
4608164 *0001V,01/07/70 12:33:20.200,1018.561169
4608258 *0001V,01/07/70 12:33:20.300,1018.555008
4608367 *0001V,01/07/70 12:33:20.400,1018.554507
4608461 *0001V,01/07/70 12:33:20.500,1018.557284
4608554 *0001V,01/07/70 12:33:20.600,1018.567962
4608663 *0001V,01/07/70 12:33:20.700,1018.552531
4608757 *0001V,01/07/70 12:33:20.800,1018.545370
4608866 *0001V,01/07/70 12:33:20.900,1018.562039
4608960 *0001V,01/07/70 12:33:21.000,1018.555553
4609053 *0001V,01/07/70 12:33:21.100,1018.543163
4609163 *0001V,01/07/70 12:33:21.200,1018.541212
4609256 *0001V,01/07/70 12:33:21.300,1018.552676
4609365 *0001V,01/07/70 12:33:21.400,1018.566089
4609459 *0001V,01/07/70 12:33:21.500,1018.552595
4609568 *0001V,01/07/70 12:33:21.600,1018.551383
4609662 *0001V,01/07/70 12:33:21.700,1018.541210
4609755 *0001V,01/07/70 12:33:21.800,1018.558102
4609865 *0001V,01/07/70 12:33:21.900,1018.563044
4609958 *0001V,01/07/70 12:33:22.000,1018.563656
4610067 *0001V,01/07/70 12:33:22.100,1018.581363
4610161 *0001V,01/07/70 12:33:22.200,1018.580439
4610255 *0001V,01/07/70 12:33:22.300,1018.549295
4610364 *0001V,01/07/70 12:33:22.400,1018.546546
4610457 *0001V,01/07/70 12:33:22.500,1018.541159
4610567 *0001V,01/07/70 12:33:22.600,1018.529099
4610660 *0001V,01/07/70 12:33:22.700,1018.503125
4610754 *0001V,01/07/70 12:33:22.800,1018.490783
4610863 *0001V,01/07/70 12:33:22.900,1018.480875
4610957 *0001V,01/07/70 12:33:23.000,1018.457338
4611066 *0001V,01/07/70 12:33:23.100,1018.438516
4611159 *0001V,01/07/70 12:33:23.200,1018.458671
4611269 *0001V,01/07/70 12:33:23.300,1018.457585
4611362 *0001V,01/07/70 12:33:23.400,1018.446304
4611456 *0001V,01/07/70 12:33:23.500,1018.405453
4611565 *0001V,01/07/70 12:33:23.600,1018.427845
4611659 *0001V,01/07/70 12:33:23.700,1018.441412
4611768 *0001V,01/07/70 12:33:23.800,1018.433703
4611861 *0001V,01/07/70 12:33:23.900,1018.447108
4611955 *0001V,01/07/70 12:33:24.000,1018.443365
4612064 *0001V,01/07/70 12:33:24.100,1018.449648
4612158 *0001V,01/07/70 12:33:24.200,1018.458419
4612267 *0001V,01/07/70 12:33:24.300,1018.447761
4612361 *0001V,01/07/70 12:33:24.400,1018.461654
4612454 *0001V,01/07/70 12:33:24.500,1018.474641
4612563 *0001V,01/07/70 12:33:24.600,1018.492733
4612657 *0001V,01/07/70 12:33:24.700,1018.469847
4612766 *0001V,01/07/70 12:33:24.800,1018.500065
4612860 *0001V,01/07/70 12:33:24.900,1018.517448
4612953 *0001V,01/07/70 12:33:25.000,1018.525019
4613063 *0001V,01/07/70 12:33:25.100,1018.518772
4613156 *0001V,01/07/70 12:33:25.200,1018.525738
4613265 *0001V,01/07/70 12:33:25.300,1018.530493
4613359 *0001V,01/07/70 12:33:25.400,1018.538328
4613453 *0001V,01/07/70 12:33:25.500,1018.504420
4613562 *0001V,01/07/70 12:33:25.600,1018.469718
4613655 *0001V,01/07/70 12:33:25.700,1018.458220
4613765 *0001V,01/07/70 12:33:25.800,1018.471913
4613858 *0001V,01/07/70 12:33:25.900,1018.514568
4613967 *0001V,01/07/70 12:33:26.000,1018.521764
4614061 *0001V,01/07/70 12:33:26.100,1018.527529
4614155 *0001V,01/07/70 12:33:26.200,1018.527571
4614264 *0001V,01/07/70 12:33:26.300,1018.516667
4614357 *0001V,01/07/70 12:33:26.400,1018.495483
4614467 *0001V,01/07/70 12:33:26.500,1018.475934
4614560 *0001V,01/07/70 12:33:26.600,1018.475265
4614654 *0001V,01/07/70 12:33:26.700,1018.479766
4614763 *0001V,01/07/70 12:33:26.800,1018.486004
4614857 *0001V,01/07/70 12:33:26.900,1018.501066
4614966 *0001V,01/07/70 12:33:27.000,1018.493206
4615059 *0001V,01/07/70 12:33:27.100,1018.483407
4615153 *0001V,01/07/70 12:33:27.200,1018.492525
4615262 *0001V,01/07/70 12:33:27.300,1018.529514
4615356 *0001V,01/07/70 12:33:27.400,1018.530426
4615465 *0001V,01/07/70 12:33:27.500,1018.539249
4615559 *0001V,01/07/70 12:33:27.600,1018.549565
4615668 *0001V,01/07/70 12:33:27.700,1018.548953
4615761 *0001V,01/07/70 12:33:27.800,1018.554332
4615855 *0001V,01/07/70 12:33:27.900,1018.546863
4615964 *0001V,01/07/70 12:33:28.000,1018.552510
4616058 *0001V,01/07/70 12:33:28.100,1018.524262
4616167 *0001V,01/07/70 12:33:28.200,1018.529624
4616261 *0001V,01/07/70 12:33:28.300,1018.516996
4616354 *0001V,01/07/70 12:33:28.400,1018.517829
4616463 *0001V,01/07/70 12:33:28.500,1018.519483
4616557 *0001V,01/07/70 12:33:28.600,1018.555137
4616666 *0001V,01/07/70 12:33:28.700,1018.583419
4616760 *0001V,01/07/70 12:33:28.800,1018.596565
4616853 *0001V,01/07/70 12:33:28.900,1018.569256
4616963 *0001V,01/07/70 12:33:29.000,1018.565674
4617056 *0001V,01/07/70 12:33:29.100,1018.561514
4617165 *0001V,01/07/70 12:33:29.200,1018.573273
4617259 *0001V,01/07/70 12:33:29.300,1018.600269
4617368 *0001V,01/07/70 12:33:29.400,1018.598203
4617462 *0001V,01/07/70 12:33:29.500,1018.569240
4617555 *0001V,01/07/70 12:33:29.600,1018.552650
4617665 *0001V,01/07/70 12:33:29.700,1018.552766
4617758 *0001V,01/07/70 12:33:29.800,1018.490169
4617867 *0001V,01/07/70 12:33:29.900,1018.502518
4617961 *0001V,01/07/70 12:33:30.000,1018.497114
4618055 *0001V,01/07/70 12:33:30.100,1018.499623
4618164 *0001V,01/07/70 12:33:30.200,1018.488045
4618257 *0001V,01/07/70 12:33:30.300,1018.465657
4618367 *0001V,01/07/70 12:33:30.400,1018.483274
4618460 *0001V,01/07/70 12:33:30.500,1018.493946
4618554 *0001V,01/07/70 12:33:30.600,1018.523929
4618663 *0001V,01/07/70 12:33:30.700,1018.534721
4618757 *0001V,01/07/70 12:33:30.800,1018.533187
4618866 *0001V,01/07/70 12:33:30.900,1018.515319
4618959 *0001V,01/07/70 12:33:31.000,1018.496907
4619069 *0001V,01/07/70 12:33:31.100,1018.459379
4619162 *0001V,01/07/70 12:33:31.200,1018.455976
4619256 *0001V,01/07/70 12:33:31.300,1018.519058
4619365 *0001V,01/07/70 12:33:31.400,1018.501760
4619459 *0001V,01/07/70 12:33:31.500,1018.504047
4619568 *0001V,01/07/70 12:33:31.600,1018.482371
4619661 *0001V,01/07/70 12:33:31.700,1018.477386
4619755 *0001V,01/07/70 12:33:31.800,1018.471983
4619864 *0001V,01/07/70 12:33:31.900,1018.473912
4619958 *0001V,01/07/70 12:33:32.000,1018.472417
4620067 *0001V,01/07/70 12:33:32.100,1018.495253
4620161 *0001V,01/07/70 12:33:32.200,1018.495286
4620254 *0001V,01/07/70 12:33:32.300,1018.506100
4620363 *0001V,01/07/70 12:33:32.400,1018.464050
4620457 *0001V,01/07/70 12:33:32.500,1018.475504
4620566 *0001V,01/07/70 12:33:32.600,1018.489264
4620660 *0001V,01/07/70 12:33:32.700,1018.499976
4620753 *0001V,01/07/70 12:33:32.800,1018.477602
4620863 *0001V,01/07/70 12:33:32.900,1018.448664
4620956 *0001V,01/07/70 12:33:33.000,1018.475672
4621065 *0001V,01/07/70 12:33:33.100,1018.468248
4621159 *0001V,01/07/70 12:33:33.200,1018.474170
4621268 *0001V,01/07/70 12:33:33.300,1018.491613
4621362 *0001V,01/07/70 12:33:33.400,1018.510522
4621455 *0001V,01/07/70 12:33:33.500,1018.514088
4621565 *0001V,01/07/70 12:33:33.600,1018.519130
4621658 *0001V,01/07/70 12:33:33.700,1018.503749
4621767 *0001V,01/07/70 12:33:33.800,1018.517868
4621861 *0001V,01/07/70 12:33:33.900,1018.487404
4621955 *0001V,01/07/70 12:33:34.000,1018.436726
4622064 *0001V,01/07/70 12:33:34.100,1018.416858
4622157 *0001V,01/07/70 12:33:34.200,1018.386560
4622267 *0001V,01/07/70 12:33:34.300,1018.385240
4622360 *0001V,01/07/70 12:33:34.400,1018.426028
4622454 *0001V,01/07/70 12:33:34.500,1018.424168
4622563 *0001V,01/07/70 12:33:34.600,1018.426719
4622657 *0001V,01/07/70 12:33:34.700,1018.419183
4622766 *0001V,01/07/70 12:33:34.800,1018.431114
4622859 *0001V,01/07/70 12:33:34.900,1018.423093
4622953 *0001V,01/07/70 12:33:35.000,1018.429921
4623062 *0001V,01/07/70 12:33:35.100,1018.432572
4623156 *0001V,01/07/70 12:33:35.200,1018.424146
4623265 *0001V,01/07/70 12:33:35.300,1018.460333
4623359 *0001V,01/07/70 12:33:35.400,1018.443310
4623468 *0001V,01/07/70 12:33:35.500,1018.457009
4623561 *0001V,01/07/70 12:33:35.600,1018.462776
4623655 *0001V,01/07/70 12:33:35.700,1018.446477
4623764 *0001V,01/07/70 12:33:35.800,1018.429564
4623858 *0001V,01/07/70 12:33:35.900,1018.417829
4623967 *0001V,01/07/70 12:33:36.000,1018.405377
4624061 *0001V,01/07/70 12:33:36.100,1018.364594
4624154 *0001V,01/07/70 12:33:36.200,1018.373003
4624263 *0001V,01/07/70 12:33:36.300,1018.391443
4624357 *0001V,01/07/70 12:33:36.400,1018.368802
4624466 *0001V,01/07/70 12:33:36.500,1018.356454
4624560 *0001V,01/07/70 12:33:36.600,1018.359828
4624653 *0001V,01/07/70 12:33:36.700,1018.365057
4624763 *0001V,01/07/70 12:33:36.800,1018.385083
4624856 *0001V,01/07/70 12:33:36.900,1018.388404
4624965 *0001V,01/07/70 12:33:37.000,1018.356857
4625059 *0001V,01/07/70 12:33:37.100,1018.367503
4625168 *0001V,01/07/70 12:33:37.200,1018.408304
4625262 *0001V,01/07/70 12:33:37.300,1018.372047
4625355 *0001V,01/07/70 12:33:37.400,1018.387838
4625465 *0001V,01/07/70 12:33:37.500,1018.428832
4625558 *0001V,01/07/70 12:33:37.600,1018.399835
4625667 *0001V,01/07/70 12:33:37.700,1018.395609
4625761 *0001V,01/07/70 12:33:37.800,1018.401235
4625855 *0001V,01/07/70 12:33:37.900,1018.411933
4625964 *0001V,01/07/70 12:33:38.000,1018.401870
4626057 *0001V,01/07/70 12:33:38.100,1018.406458
4626167 *0001V,01/07/70 12:33:38.200,1018.418769
4626260 *0001V,01/07/70 12:33:38.300,1018.416870
4626354 *0001V,01/07/70 12:33:38.400,1018.395512
4626463 *0001V,01/07/70 12:33:38.500,1018.394209
4626557 *0001V,01/07/70 12:33:38.600,1018.408055
4626666 *0001V,01/07/70 12:33:38.700,1018.428510
4626759 *0001V,01/07/70 12:33:38.800,1018.447929
4626853 *0001V,01/07/70 12:33:38.900,1018.450398
4626962 *0001V,01/07/70 12:33:39.000,1018.419519
4627056 *0001V,01/07/70 12:33:39.100,1018.450253
4627165 *0001V,01/07/70 12:33:39.200,1018.462542
4627259 *0001V,01/07/70 12:33:39.300,1018.483077
4627368 *0001V,01/07/70 12:33:39.400,1018.489479
4627461 *0001V,01/07/70 12:33:39.500,1018.481852
4627555 *0001V,01/07/70 12:33:39.600,1018.466478
4627664 *0001V,01/07/70 12:33:39.700,1018.489556
4627758 *0001V,01/07/70 12:33:39.800,1018.503789
4627867 *0001V,01/07/70 12:33:39.900,1018.490018
4627961 *0001V,01/07/70 12:33:40.000,1018.499077
4628054 *0001V,01/07/70 12:33:40.100,1018.462692
4628163 *0001V,01/07/70 12:33:40.200,1018.452164
4628257 *0001V,01/07/70 12:33:40.300,1018.436142
4628366 *0001V,01/07/70 12:33:40.400,1018.408407
4628460 *0001V,01/07/70 12:33:40.500,1018.431272
4628553 *0001V,01/07/70 12:33:40.600,1018.440226
4628663 *0001V,01/07/70 12:33:40.700,1018.450263
4628756 *0001V,01/07/70 12:33:40.800,1018.438254
4628865 *0001V,01/07/70 12:33:40.900,1018.407875
4628959 *0001V,01/07/70 12:33:41.000,1018.425892
4629068 *0001V,01/07/70 12:33:41.100,1018.412647
4629162 *0001V,01/07/70 12:33:41.200,1018.403424
4629255 *0001V,01/07/70 12:33:41.300,1018.405033
4629365 *0001V,01/07/70 12:33:41.400,1018.377668
4629458 *0001V,01/07/70 12:33:41.500,1018.358825
4629567 *0001V,01/07/70 12:33:41.600,1018.352770
4629661 *0001V,01/07/70 12:33:41.700,1018.372854
4629755 *0001V,01/07/70 12:33:41.800,1018.430944
4629864 *0001V,01/07/70 12:33:41.900,1018.418162
4629957 *0001V,01/07/70 12:33:42.000,1018.403995
4630067 *0001V,01/07/70 12:33:42.100,1018.371997
4630160 *0001V,01/07/70 12:33:42.200,1018.369992
4630254 *0001V,01/07/70 12:33:42.300,1018.379532
4630363 *0001V,01/07/70 12:33:42.400,1018.374824
4630457 *0001V,01/07/70 12:33:42.500,1018.371316
4630566 *0001V,01/07/70 12:33:42.600,1018.350466
4630659 *0001V,01/07/70 12:33:42.700,1018.381126
4630753 *0001V,01/07/70 12:33:42.800,1018.371601
4630862 *0001V,01/07/70 12:33:42.900,1018.377209
4630956 *0001V,01/07/70 12:33:43.000,1018.379390
4631065 *0001V,01/07/70 12:33:43.100,1018.354873
4631159 *0001V,01/07/70 12:33:43.200,1018.348735
4631268 *0001V,01/07/70 12:33:43.300,1018.355312
4631361 *0001V,01/07/70 12:33:43.400,1018.361554
4631455 *0001V,01/07/70 12:33:43.500,1018.353499
4631564 *0001V,01/07/70 12:33:43.600,1018.341072
4631658 *0001V,01/07/70 12:33:43.700,1018.355491
4631767 *0001V,01/07/70 12:33:43.800,1018.392548
4631861 *0001V,01/07/70 12:33:43.900,1018.379126
4631954 *0001V,01/07/70 12:33:44.000,1018.393867
4632063 *0001V,01/07/70 12:33:44.100,1018.404800
4632157 *0001V,01/07/70 12:33:44.200,1018.392955
4632266 *0001V,01/07/70 12:33:44.300,1018.407758
4632360 *0001V,01/07/70 12:33:44.400,1018.414821
4632453 *0001V,01/07/70 12:33:44.500,1018.409795
4632563 *0001V,01/07/70 12:33:44.600,1018.416222
4632656 *0001V,01/07/70 12:33:44.700,1018.409850
4632765 *0001V,01/07/70 12:33:44.800,1018.412054
4632859 *0001V,01/07/70 12:33:44.900,1018.413790
4632953 *0001V,01/07/70 12:33:45.000,1018.419184
4633062 *0001V,01/07/70 12:33:45.100,1018.421765
4633155 *0001V,01/07/70 12:33:45.200,1018.426700
4633265 *0001V,01/07/70 12:33:45.300,1018.418171
4633358 *0001V,01/07/70 12:33:45.400,1018.440577
4633467 *0001V,01/07/70 12:33:45.500,1018.435091
4633561 *0001V,01/07/70 12:33:45.600,1018.433916
4633655 *0001V,01/07/70 12:33:45.700,1018.444243
4633764 *0001V,01/07/70 12:33:45.800,1018.441078
4633857 *0001V,01/07/70 12:33:45.900,1018.419339
4633967 *0001V,01/07/70 12:33:46.000,1018.424455
4634060 *0001V,01/07/70 12:33:46.100,1018.440990
4634154 *0001V,01/07/70 12:33:46.200,1018.413190
4634263 *0001V,01/07/70 12:33:46.300,1018.409556
4634357 *0001V,01/07/70 12:33:46.400,1018.371853
4634466 *0001V,01/07/70 12:33:46.500,1018.370353
4634559 *0001V,01/07/70 12:33:46.600,1018.400268
4634653 *0001V,01/07/70 12:33:46.700,1018.408565
4634762 *0001V,01/07/70 12:33:46.800,1018.406691
4634856 *0001V,01/07/70 12:33:46.900,1018.403039
4634965 *0001V,01/07/70 12:33:47.000,1018.415359
4635059 *0001V,01/07/70 12:33:47.100,1018.399970
4635168 *0001V,01/07/70 12:33:47.200,1018.403935
4635261 *0001V,01/07/70 12:33:47.300,1018.421230
4635355 *0001V,01/07/70 12:33:47.400,1018.442130
4635464 *0001V,01/07/70 12:33:47.500,1018.433377
4635558 *0001V,01/07/70 12:33:47.600,1018.398653
4635667 *0001V,01/07/70 12:33:47.700,1018.435828
4635761 *0001V,01/07/70 12:33:47.800,1018.422477
4635854 *0001V,01/07/70 12:33:47.900,1018.431277
4635963 *0001V,01/07/70 12:33:48.000,1018.436998
4636057 *0001V,01/07/70 12:33:48.100,1018.502721
4636166 *0001V,01/07/70 12:33:48.200,1018.482333
4636260 *0001V,01/07/70 12:33:48.300,1018.455581
4636353 *0001V,01/07/70 12:33:48.400,1018.464849
4636463 *0001V,01/07/70 12:33:48.500,1018.471883
4636556 *0001V,01/07/70 12:33:48.600,1018.453748
4636665 *0001V,01/07/70 12:33:48.700,1018.431798
4636759 *0001V,01/07/70 12:33:48.800,1018.423836
4636868 *0001V,01/07/70 12:33:48.900,1018.437105
4636962 *0001V,01/07/70 12:33:49.000,1018.447337
4637055 *0001V,01/07/70 12:33:49.100,1018.444595
4637165 *0001V,01/07/70 12:33:49.200,1018.438915
4637258 *0001V,01/07/70 12:33:49.300,1018.465033
4637367 *0001V,01/07/70 12:33:49.400,1018.486540
4637461 *0001V,01/07/70 12:33:49.500,1018.480267
4637555 *0001V,01/07/70 12:33:49.600,1018.461038
4637664 *0001V,01/07/70 12:33:49.700,1018.480252
4637757 *0001V,01/07/70 12:33:49.800,1018.450948
4637867 *0001V,01/07/70 12:33:49.900,1018.445000
4637960 *0001V,01/07/70 12:33:50.000,1018.458831
4638054 *0001V,01/07/70 12:33:50.100,1018.483202
4638163 *0001V,01/07/70 12:33:50.200,1018.492989
4638257 *0001V,01/07/70 12:33:50.300,1018.523178
4638366 *0001V,01/07/70 12:33:50.400,1018.527116
4638459 *0001V,01/07/70 12:33:50.500,1018.515991
4638553 *0001V,01/07/70 12:33:50.600,1018.531304
4638662 *0001V,01/07/70 12:33:50.700,1018.526314
4638756 *0001V,01/07/70 12:33:50.800,1018.521349
4638865 *0001V,01/07/70 12:33:50.900,1018.542533
4638959 *0001V,01/07/70 12:33:51.000,1018.532811
4639068 *0001V,01/07/70 12:33:51.100,1018.525851
4639161 *0001V,01/07/70 12:33:51.200,1018.526235
4639255 *0001V,01/07/70 12:33:51.300,1018.518129
4639364 *0001V,01/07/70 12:33:51.400,1018.513567
4639458 *0001V,01/07/70 12:33:51.500,1018.501139
4639567 *0001V,01/07/70 12:33:51.600,1018.503500
4639661 *0001V,01/07/70 12:33:51.700,1018.489815
4639754 *0001V,01/07/70 12:33:51.800,1018.482296
4639863 *0001V,01/07/70 12:33:51.900,1018.502916
4639957 *0001V,01/07/70 12:33:52.000,1018.497594
4640066 *0001V,01/07/70 12:33:52.100,1018.488483
4640160 *0001V,01/07/70 12:33:52.200,1018.504817
4640253 *0001V,01/07/70 12:33:52.300,1018.529252
4640363 *0001V,01/07/70 12:33:52.400,1018.500868
4640456 *0001V,01/07/70 12:33:52.500,1018.510086
4640565 *0001V,01/07/70 12:33:52.600,1018.458089
4640659 *0001V,01/07/70 12:33:52.700,1018.474729
4640768 *0001V,01/07/70 12:33:52.800,1018.474710
4640862 *0001V,01/07/70 12:33:52.900,1018.466000
4640955 *0001V,01/07/70 12:33:53.000,1018.452985
4641065 *0001V,01/07/70 12:33:53.100,1018.459360
4641158 *0001V,01/07/70 12:33:53.200,1018.461185
4641267 *0001V,01/07/70 12:33:53.300,1018.474627
4641361 *0001V,01/07/70 12:33:53.400,1018.478326
4641455 *0001V,01/07/70 12:33:53.500,1018.479823
4641564 *0001V,01/07/70 12:33:53.600,1018.486437
4641657 *0001V,01/07/70 12:33:53.700,1018.482482
4641767 *0001V,01/07/70 12:33:53.800,1018.466204
4641860 *0001V,01/07/70 12:33:53.900,1018.485564
4641954 *0001V,01/07/70 12:33:54.000,1018.477150
4642063 *0001V,01/07/70 12:33:54.100,1018.488047
4642157 *0001V,01/07/70 12:33:54.200,1018.487494
4642266 *0001V,01/07/70 12:33:54.300,1018.470258
4642359 *0001V,01/07/70 12:33:54.400,1018.457947
4642453 *0001V,01/07/70 12:33:54.500,1018.471827
4642562 *0001V,01/07/70 12:33:54.600,1018.484012
4642656 *0001V,01/07/70 12:33:54.700,1018.509019
4642765 *0001V,01/07/70 12:33:54.800,1018.537605
4642859 *0001V,01/07/70 12:33:54.900,1018.535487
4642968 *0001V,01/07/70 12:33:55.000,1018.535172
4643061 *0001V,01/07/70 12:33:55.100,1018.495165
4643155 *0001V,01/07/70 12:33:55.200,1018.488290
4643264 *0001V,01/07/70 12:33:55.300,1018.487212
4643358 *0001V,01/07/70 12:33:55.400,1018.497155
4643467 *0001V,01/07/70 12:33:55.500,1018.522278
4643561 *0001V,01/07/70 12:33:55.600,1018.513655
4643654 *0001V,01/07/70 12:33:55.700,1018.531444
4643763 *0001V,01/07/70 12:33:55.800,1018.534919
4643857 *0001V,01/07/70 12:33:55.900,1018.520299
4643966 *0001V,01/07/70 12:33:56.000,1018.524618
4644060 *0001V,01/07/70 12:33:56.100,1018.531471
4644153 *0001V,01/07/70 12:33:56.200,1018.541883
4644263 *0001V,01/07/70 12:33:56.300,1018.543092
4644356 *0001V,01/07/70 12:33:56.400,1018.537282
4644465 *0001V,01/07/70 12:33:56.500,1018.545578
4644559 *0001V,01/07/70 12:33:56.600,1018.536097
4644653 *0001V,01/07/70 12:33:56.700,1018.555588
4644762 *0001V,01/07/70 12:33:56.800,1018.521390
4644855 *0001V,01/07/70 12:33:56.900,1018.490370
4644965 *0001V,01/07/70 12:33:57.000,1018.491854
4645058 *0001V,01/07/70 12:33:57.100,1018.499221
4645167 *0001V,01/07/70 12:33:57.200,1018.497345
4645261 *0001V,01/07/70 12:33:57.300,1018.511498
4645355 *0001V,01/07/70 12:33:57.400,1018.502070
4645464 *0001V,01/07/70 12:33:57.500,1018.495612
4645557 *0001V,01/07/70 12:33:57.600,1018.483258
4645667 *0001V,01/07/70 12:33:57.700,1018.488732
4645760 *0001V,01/07/70 12:33:57.800,1018.440600
4645854 *0001V,01/07/70 12:33:57.900,1018.428352
4645963 *0001V,01/07/70 12:33:58.000,1018.438831
4646057 *0001V,01/07/70 12:33:58.100,1018.425309
4646166 *0001V,01/07/70 12:33:58.200,1018.452765
4646259 *0001V,01/07/70 12:33:58.300,1018.469702
4646353 *0001V,01/07/70 12:33:58.400,1018.457501
4646462 *0001V,01/07/70 12:33:58.500,1018.447072
4646556 *0001V,01/07/70 12:33:58.600,1018.435957
4646665 *0001V,01/07/70 12:33:58.700,1018.434432
4646759 *0001V,01/07/70 12:33:58.800,1018.454244
4646868 *0001V,01/07/70 12:33:58.900,1018.461772
4646961 *0001V,01/07/70 12:33:59.000,1018.471586
4647055 *0001V,01/07/70 12:33:59.100,1018.489360
4647164 *0001V,01/07/70 12:33:59.200,1018.486238
4647258 *0001V,01/07/70 12:33:59.300,1018.505656
4647367 *0001V,01/07/70 12:33:59.400,1018.498000
4647461 *0001V,01/07/70 12:33:59.500,1018.506785
4647554 *0001V,01/07/70 12:33:59.600,1018.466990
4647663 *0001V,01/07/70 12:33:59.700,1018.472695
4647757 *0001V,01/07/70 12:33:59.800,1018.469316
4647866 *0001V,01/07/70 12:33:59.900,1018.454169
4647960 *0001V,01/07/70 12:34:00.000,1018.468568
4648053 *0001V,01/07/70 12:34:00.100,1018.471706
4648163 *0001V,01/07/70 12:34:00.200,1018.462819
4648256 *0001V,01/07/70 12:34:00.300,1018.458573
4648365 *0001V,01/07/70 12:34:00.400,1018.445891
4648459 *0001V,01/07/70 12:34:00.500,1018.437344
4648568 *0001V,01/07/70 12:34:00.600,1018.443811
4648662 *0001V,01/07/70 12:34:00.700,1018.457507
4648755 *0001V,01/07/70 12:34:00.800,1018.459827
4648865 *0001V,01/07/70 12:34:00.900,1018.491189
4648958 *0001V,01/07/70 12:34:01.000,1018.467843
4649067 *0001V,01/07/70 12:34:01.100,1018.513191
4649161 *0001V,01/07/70 12:34:01.200,1018.512030
4649255 *0001V,01/07/70 12:34:01.300,1018.516823
4649364 *0001V,01/07/70 12:34:01.400,1018.491913
4649457 *0001V,01/07/70 12:34:01.500,1018.507870
4649567 *0001V,01/07/70 12:34:01.600,1018.501042
4649660 *0001V,01/07/70 12:34:01.700,1018.518400
4649754 *0001V,01/07/70 12:34:01.800,1018.497134
4649863 *0001V,01/07/70 12:34:01.900,1018.518148
4649957 *0001V,01/07/70 12:34:02.000,1018.534378
4650066 *0001V,01/07/70 12:34:02.100,1018.555115
4650159 *0001V,01/07/70 12:34:02.200,1018.562738
4650253 *0001V,01/07/70 12:34:02.300,1018.565981
4650362 *0001V,01/07/70 12:34:02.400,1018.547454
4650456 *0001V,01/07/70 12:34:02.500,1018.549911
4650565 *0001V,01/07/70 12:34:02.600,1018.536854
4650659 *0001V,01/07/70 12:34:02.700,1018.528031
4650768 *0001V,01/07/70 12:34:02.800,1018.541987
4650861 *0001V,01/07/70 12:34:02.900,1018.563252
4650955 *0001V,01/07/70 12:34:03.000,1018.582882
4651064 *0001V,01/07/70 12:34:03.100,1018.587516
4651158 *0001V,01/07/70 12:34:03.200,1018.589096
4651267 *0001V,01/07/70 12:34:03.300,1018.602605
4651361 *0001V,01/07/70 12:34:03.400,1018.590122
4651454 *0001V,01/07/70 12:34:03.500,1018.602443
4651563 *0001V,01/07/70 12:34:03.600,1018.603282
4651657 *0001V,01/07/70 12:34:03.700,1018.604231
4651766 *0001V,01/07/70 12:34:03.800,1018.600222
4651860 *0001V,01/07/70 12:34:03.900,1018.598938
4651953 *0001V,01/07/70 12:34:04.000,1018.612681
4652063 *0001V,01/07/70 12:34:04.100,1018.614885
4652156 *0001V,01/07/70 12:34:04.200,1018.618312
4652265 *0001V,01/07/70 12:34:04.300,1018.604461
4652359 *0001V,01/07/70 12:34:04.400,1018.590753
4652453 *0001V,01/07/70 12:34:04.500,1018.608895
4652562 *0001V,01/07/70 12:34:04.600,1018.586650
4652655 *0001V,01/07/70 12:34:04.700,1018.597107
4652765 *0001V,01/07/70 12:34:04.800,1018.611481
4652858 *0001V,01/07/70 12:34:04.900,1018.564219
4652967 *0001V,01/07/70 12:34:05.000,1018.553703
4653061 *0001V,01/07/70 12:34:05.100,1018.564573
4653155 *0001V,01/07/70 12:34:05.200,1018.577033
4653264 *0001V,01/07/70 12:34:05.300,1018.553323
4653357 *0001V,01/07/70 12:34:05.400,1018.555221
4653467 *0001V,01/07/70 12:34:05.500,1018.545959
4653560 *0001V,01/07/70 12:34:05.600,1018.541281
4653654 *0001V,01/07/70 12:34:05.700,1018.539106
4653763 *0001V,01/07/70 12:34:05.800,1018.529581
4653857 *0001V,01/07/70 12:34:05.900,1018.528417
4653966 *0001V,01/07/70 12:34:06.000,1018.515350
4654059 *0001V,01/07/70 12:34:06.100,1018.512025
4654153 *0001V,01/07/70 12:34:06.200,1018.559192
4654262 *0001V,01/07/70 12:34:06.300,1018.587063
4654356 *0001V,01/07/70 12:34:06.400,1018.571324
4654465 *0001V,01/07/70 12:34:06.500,1018.564944
4654559 *0001V,01/07/70 12:34:06.600,1018.554572
4654668 *0001V,01/07/70 12:34:06.700,1018.543188
4654761 *0001V,01/07/70 12:34:06.800,1018.537876
4654855 *0001V,01/07/70 12:34:06.900,1018.529771
4654964 *0001V,01/07/70 12:34:07.000,1018.541644
4655058 *0001V,01/07/70 12:34:07.100,1018.552857
4655167 *0001V,01/07/70 12:34:07.200,1018.531363
4655261 *0001V,01/07/70 12:34:07.300,1018.517101
4655354 *0001V,01/07/70 12:34:07.400,1018.533935
4655463 *0001V,01/07/70 12:34:07.500,1018.532327
4655557 *0001V,01/07/70 12:34:07.600,1018.530954
4655666 *0001V,01/07/70 12:34:07.700,1018.519854
4655760 *0001V,01/07/70 12:34:07.800,1018.517474
4655853 *0001V,01/07/70 12:34:07.900,1018.529916
4655963 *0001V,01/07/70 12:34:08.000,1018.514479
4656056 *0001V,01/07/70 12:34:08.100,1018.519308
4656165 *0001V,01/07/70 12:34:08.200,1018.508896
4656259 *0001V,01/07/70 12:34:08.300,1018.528054
4656353 *0001V,01/07/70 12:34:08.400,1018.508938
4656462 *0001V,01/07/70 12:34:08.500,1018.503499
4656555 *0001V,01/07/70 12:34:08.600,1018.501098
4656665 *0001V,01/07/70 12:34:08.700,1018.511702
4656758 *0001V,01/07/70 12:34:08.800,1018.503000
4656867 *0001V,01/07/70 12:34:08.900,1018.510060
4656961 *0001V,01/07/70 12:34:09.000,1018.515988
4657055 *0001V,01/07/70 12:34:09.100,1018.522595
4657164 *0001V,01/07/70 12:34:09.200,1018.507191
4657257 *0001V,01/07/70 12:34:09.300,1018.524031
4657367 *0001V,01/07/70 12:34:09.400,1018.518937
4657460 *0001V,01/07/70 12:34:09.500,1018.517073
4657554 *0001V,01/07/70 12:34:09.600,1018.507714
4657663 *0001V,01/07/70 12:34:09.700,1018.523200
4657757 *0001V,01/07/70 12:34:09.800,1018.500355
4657866 *0001V,01/07/70 12:34:09.900,1018.508356
4657959 *0001V,01/07/70 12:34:10.000,1018.507171
4658053 *0001V,01/07/70 12:34:10.100,1018.514898
4658162 *0001V,01/07/70 12:34:10.200,1018.514354
4658256 *0001V,01/07/70 12:34:10.300,1018.505357
4658365 *0001V,01/07/70 12:34:10.400,1018.517651
4658459 *0001V,01/07/70 12:34:10.500,1018.526861
4658568 *0001V,01/07/70 12:34:10.600,1018.516780
4658661 *0001V,01/07/70 12:34:10.700,1018.520660
4658755 *0001V,01/07/70 12:34:10.800,1018.537738
4658864 *0001V,01/07/70 12:34:10.900,1018.547942
4658958 *0001V,01/07/70 12:34:11.000,1018.547900
4659067 *0001V,01/07/70 12:34:11.100,1018.560765
4659161 *0001V,01/07/70 12:34:11.200,1018.538230
4659254 *0001V,01/07/70 12:34:11.300,1018.540320
4659363 *0001V,01/07/70 12:34:11.400,1018.520843
4659457 *0001V,01/07/70 12:34:11.500,1018.519467
4659566 *0001V,01/07/70 12:34:11.600,1018.522366
4659660 *0001V,01/07/70 12:34:11.700,1018.522754
4659753 *0001V,01/07/70 12:34:11.800,1018.526083
4659863 *0001V,01/07/70 12:34:11.900,1018.535081
4659956 *0001V,01/07/70 12:34:12.000,1018.539786
4700065 *0001V,01/07/70 12:34:12.100,1018.540955
4700159 *0001V,01/07/70 12:34:12.200,1018.543945
4700268 *0001V,01/07/70 12:34:12.300,1018.524408
4700362 *0001V,01/07/70 12:34:12.400,1018.539680
4700455 *0001V,01/07/70 12:34:12.500,1018.548139
4700565 *0001V,01/07/70 12:34:12.600,1018.549017
4700658 *0001V,01/07/70 12:34:12.700,1018.554040
4700767 *0001V,01/07/70 12:34:12.800,1018.547101
4700861 *0001V,01/07/70 12:34:12.900,1018.566413
4700955 *0001V,01/07/70 12:34:13.000,1018.560623
4701064 *0001V,01/07/70 12:34:13.100,1018.569897
4701157 *0001V,01/07/70 12:34:13.200,1018.576152
4701267 *0001V,01/07/70 12:34:13.300,1018.580581
4701360 *0001V,01/07/70 12:34:13.400,1018.614866
4701454 *0001V,01/07/70 12:34:13.500,1018.595496
4701563 *0001V,01/07/70 12:34:13.600,1018.587794
4701657 *0001V,01/07/70 12:34:13.700,1018.600472
4701766 *0001V,01/07/70 12:34:13.800,1018.599140
4701859 *0001V,01/07/70 12:34:13.900,1018.597134
4701953 *0001V,01/07/70 12:34:14.000,1018.595188
4702062 *0001V,01/07/70 12:34:14.100,1018.615314
4702156 *0001V,01/07/70 12:34:14.200,1018.622032
4702265 *0001V,01/07/70 12:34:14.300,1018.616380
4702359 *0001V,01/07/70 12:34:14.400,1018.584817
4702468 *0001V,01/07/70 12:34:14.500,1018.553983
4702561 *0001V,01/07/70 12:34:14.600,1018.573517
4702655 *0001V,01/07/70 12:34:14.700,1018.578741
4702764 *0001V,01/07/70 12:34:14.800,1018.565493
4702858 *0001V,01/07/70 12:34:14.900,1018.555688
4702967 *0001V,01/07/70 12:34:15.000,1018.558009
4703061 *0001V,01/07/70 12:34:15.100,1018.564979
4703154 *0001V,01/07/70 12:34:15.200,1018.569765
4703263 *0001V,01/07/70 12:34:15.300,1018.566236
4703357 *0001V,01/07/70 12:34:15.400,1018.557575
4703466 *0001V,01/07/70 12:34:15.500,1018.558642
4703560 *0001V,01/07/70 12:34:15.600,1018.568683
4703653 *0001V,01/07/70 12:34:15.700,1018.564356
4703763 *0001V,01/07/70 12:34:15.800,1018.575435
4703856 *0001V,01/07/70 12:34:15.900,1018.570269
4703965 *0001V,01/07/70 12:34:16.000,1018.589417
4704059 *0001V,01/07/70 12:34:16.100,1018.586530
4704153 *0001V,01/07/70 12:34:16.200,1018.569335
4704262 *0001V,01/07/70 12:34:16.300,1018.561548
4704355 *0001V,01/07/70 12:34:16.400,1018.562200
4704465 *0001V,01/07/70 12:34:16.500,1018.557523
4704558 *0001V,01/07/70 12:34:16.600,1018.544221
4704667 *0001V,01/07/70 12:34:16.700,1018.560217
4704761 *0001V,01/07/70 12:34:16.800,1018.567080
4704855 *0001V,01/07/70 12:34:16.900,1018.573677
4704964 *0001V,01/07/70 12:34:17.000,1018.566993
4705057 *0001V,01/07/70 12:34:17.100,1018.571379
4705167 *0001V,01/07/70 12:34:17.200,1018.569247
4705260 *0001V,01/07/70 12:34:17.300,1018.559026
4705354 *0001V,01/07/70 12:34:17.400,1018.554284
4705463 *0001V,01/07/70 12:34:17.500,1018.539618
4705557 *0001V,01/07/70 12:34:17.600,1018.554607
4705666 *0001V,01/07/70 12:34:17.700,1018.584937
4705759 *0001V,01/07/70 12:34:17.800,1018.580532
4705853 *0001V,01/07/70 12:34:17.900,1018.576306
4705962 *0001V,01/07/70 12:34:18.000,1018.577175
4706056 *0001V,01/07/70 12:34:18.100,1018.560817
4706165 *0001V,01/07/70 12:34:18.200,1018.538983
4706259 *0001V,01/07/70 12:34:18.300,1018.564996
4706368 *0001V,01/07/70 12:34:18.400,1018.569976
4706461 *0001V,01/07/70 12:34:18.500,1018.545721
4706555 *0001V,01/07/70 12:34:18.600,1018.552686
4706664 *0001V,01/07/70 12:34:18.700,1018.558889
4706758 *0001V,01/07/70 12:34:18.800,1018.535172
4706867 *0001V,01/07/70 12:34:18.900,1018.529711
4706961 *0001V,01/07/70 12:34:19.000,1018.544055
4707054 *0001V,01/07/70 12:34:19.100,1018.543087
4707163 *0001V,01/07/70 12:34:19.200,1018.563840
4707257 *0001V,01/07/70 12:34:19.300,1018.557116
4707366 *0001V,01/07/70 12:34:19.400,1018.562667
4707460 *0001V,01/07/70 12:34:19.500,1018.555090
4707554 *0001V,01/07/70 12:34:19.600,1018.549265
4707663 *0001V,01/07/70 12:34:19.700,1018.541990
4707756 *0001V,01/07/70 12:34:19.800,1018.553249
4707866 *0001V,01/07/70 12:34:19.900,1018.578542
4707959 *0001V,01/07/70 12:34:20.000,1018.591960
4708053 *0001V,01/07/70 12:34:20.100,1018.603227
4708162 *0001V,01/07/70 12:34:20.200,1018.608808
4708256 *0001V,01/07/70 12:34:20.300,1018.598760
4708365 *0001V,01/07/70 12:34:20.400,1018.598444
4708458 *0001V,01/07/70 12:34:20.500,1018.601211
4708568 *0001V,01/07/70 12:34:20.600,1018.618109
4708661 *0001V,01/07/70 12:34:20.700,1018.607605
4708755 *0001V,01/07/70 12:34:20.800,1018.611630
4708864 *0001V,01/07/70 12:34:20.900,1018.618276
4708958 *0001V,01/07/70 12:34:21.000,1018.593745
4709067 *0001V,01/07/70 12:34:21.100,1018.585445
4709160 *0001V,01/07/70 12:34:21.200,1018.596648
4709254 *0001V,01/07/70 12:34:21.300,1018.601111
4709363 *0001V,01/07/70 12:34:21.400,1018.596597
4709457 *0001V,01/07/70 12:34:21.500,1018.605548
4709566 *0001V,01/07/70 12:34:21.600,1018.593697
4709660 *0001V,01/07/70 12:34:21.700,1018.610199
4709753 *0001V,01/07/70 12:34:21.800,1018.620697
4709862 *0001V,01/07/70 12:34:21.900,1018.612683
4709956 *0001V,01/07/70 12:34:22.000,1018.601480
4710065 *0001V,01/07/70 12:34:22.100,1018.607381
4710159 *0001V,01/07/70 12:34:22.200,1018.609779
4710268 *0001V,01/07/70 12:34:22.300,1018.599784
4710362 *0001V,01/07/70 12:34:22.400,1018.585003
4710455 *0001V,01/07/70 12:34:22.500,1018.574870
4710564 *0001V,01/07/70 12:34:22.600,1018.582109
4710658 *0001V,01/07/70 12:34:22.700,1018.595311
4710767 *0001V,01/07/70 12:34:22.800,1018.590773
4710861 *0001V,01/07/70 12:34:22.900,1018.579263
4710954 *0001V,01/07/70 12:34:23.000,1018.562684
4711064 *0001V,01/07/70 12:34:23.100,1018.577060
4711157 *0001V,01/07/70 12:34:23.200,1018.592916
4711266 *0001V,01/07/70 12:34:23.300,1018.578417
4711360 *0001V,01/07/70 12:34:23.400,1018.577046
4711454 *0001V,01/07/70 12:34:23.500,1018.570397
4711563 *0001V,01/07/70 12:34:23.600,1018.568952
4711656 *0001V,01/07/70 12:34:23.700,1018.557869
4711766 *0001V,01/07/70 12:34:23.800,1018.553556
4711859 *0001V,01/07/70 12:34:23.900,1018.553519
4711953 *0001V,01/07/70 12:34:24.000,1018.544377
4712062 *0001V,01/07/70 12:34:24.100,1018.545796
4712156 *0001V,01/07/70 12:34:24.200,1018.523076
4712265 *0001V,01/07/70 12:34:24.300,1018.532031
4712358 *0001V,01/07/70 12:34:24.400,1018.532285
4712468 *0001V,01/07/70 12:34:24.500,1018.536612
4712561 *0001V,01/07/70 12:34:24.600,1018.549678
4712655 *0001V,01/07/70 12:34:24.700,1018.546351
4712764 *0001V,01/07/70 12:34:24.800,1018.550607
4712858 *0001V,01/07/70 12:34:24.900,1018.552953
4712967 *0001V,01/07/70 12:34:25.000,1018.547544
4713060 *0001V,01/07/70 12:34:25.100,1018.537559
4713154 *0001V,01/07/70 12:34:25.200,1018.526335
4713263 *0001V,01/07/70 12:34:25.300,1018.537117
4713357 *0001V,01/07/70 12:34:25.400,1018.532642
4713466 *0001V,01/07/70 12:34:25.500,1018.546502
4713560 *0001V,01/07/70 12:34:25.600,1018.514162
4713653 *0001V,01/07/70 12:34:25.700,1018.524779
4713762 *0001V,01/07/70 12:34:25.800,1018.536453
4713856 *0001V,01/07/70 12:34:25.900,1018.550517
4713965 *0001V,01/07/70 12:34:26.000,1018.548756
4714059 *0001V,01/07/70 12:34:26.100,1018.541717
4714168 *0001V,01/07/70 12:34:26.200,1018.547082
4714262 *0001V,01/07/70 12:34:26.300,1018.544422
4714355 *0001V,01/07/70 12:34:26.400,1018.569821
4714464 *0001V,01/07/70 12:34:26.500,1018.551356
4714558 *0001V,01/07/70 12:34:26.600,1018.551034
4714667 *0001V,01/07/70 12:34:26.700,1018.544291
4714761 *0001V,01/07/70 12:34:26.800,1018.571307
4714854 *0001V,01/07/70 12:34:26.900,1018.552869
4714964 *0001V,01/07/70 12:34:27.000,1018.575290
4715057 *0001V,01/07/70 12:34:27.100,1018.575599
4715166 *0001V,01/07/70 12:34:27.200,1018.573060
4715260 *0001V,01/07/70 12:34:27.300,1018.560257
4715354 *0001V,01/07/70 12:34:27.400,1018.573083
4715463 *0001V,01/07/70 12:34:27.500,1018.562025
4715556 *0001V,01/07/70 12:34:27.600,1018.596562
4715666 *0001V,01/07/70 12:34:27.700,1018.582933
4715759 *0001V,01/07/70 12:34:27.800,1018.600010
4715853 *0001V,01/07/70 12:34:27.900,1018.587936
4715962 *0001V,01/07/70 12:34:28.000,1018.600467
4716056 *0001V,01/07/70 12:34:28.100,1018.594711
4716165 *0001V,01/07/70 12:34:28.200,1018.621634
4716258 *0001V,01/07/70 12:34:28.300,1018.616224
4716368 *0001V,01/07/70 12:34:28.400,1018.607853
4716461 *0001V,01/07/70 12:34:28.500,1018.631220
4716555 *0001V,01/07/70 12:34:28.600,1018.619176
4716664 *0001V,01/07/70 12:34:28.700,1018.624780
4716758 *0001V,01/07/70 12:34:28.800,1018.638453
4716867 *0001V,01/07/70 12:34:28.900,1018.621040
4716960 *0001V,01/07/70 12:34:29.000,1018.632804
4717054 *0001V,01/07/70 12:34:29.100,1018.636036
4717163 *0001V,01/07/70 12:34:29.200,1018.641818
4717257 *0001V,01/07/70 12:34:29.300,1018.631544
4717366 *0001V,01/07/70 12:34:29.400,1018.625470
4717460 *0001V,01/07/70 12:34:29.500,1018.610693
4717553 *0001V,01/07/70 12:34:29.600,1018.608453
4717662 *0001V,01/07/70 12:34:29.700,1018.613452
4717756 *0001V,01/07/70 12:34:29.800,1018.615820
4717865 *0001V,01/07/70 12:34:29.900,1018.599912
4717959 *0001V,01/07/70 12:34:30.000,1018.621228
4718068 *0001V,01/07/70 12:34:30.100,1018.616716
4718162 *0001V,01/07/70 12:34:30.200,1018.609639
4718255 *0001V,01/07/70 12:34:30.300,1018.613647
4718364 *0001V,01/07/70 12:34:30.400,1018.607441
4718458 *0001V,01/07/70 12:34:30.500,1018.605938
4718567 *0001V,01/07/70 12:34:30.600,1018.593983
4718661 *0001V,01/07/70 12:34:30.700,1018.587354
4718754 *0001V,01/07/70 12:34:30.800,1018.590536
4718864 *0001V,01/07/70 12:34:30.900,1018.599614
4718957 *0001V,01/07/70 12:34:31.000,1018.582946
4719066 *0001V,01/07/70 12:34:31.100,1018.557983
4719160 *0001V,01/07/70 12:34:31.200,1018.565621
4719254 *0001V,01/07/70 12:34:31.300,1018.562775
4719363 *0001V,01/07/70 12:34:31.400,1018.569895
4719456 *0001V,01/07/70 12:34:31.500,1018.535802
4719566 *0001V,01/07/70 12:34:31.600,1018.564488
4719659 *0001V,01/07/70 12:34:31.700,1018.579134
4719753 *0001V,01/07/70 12:34:31.800,1018.572028
4719862 *0001V,01/07/70 12:34:31.900,1018.590927
4719956 *0001V,01/07/70 12:34:32.000,1018.574526
4720065 *0001V,01/07/70 12:34:32.100,1018.567094
4720158 *0001V,01/07/70 12:34:32.200,1018.550667
4720268 *0001V,01/07/70 12:34:32.300,1018.547845
4720361 *0001V,01/07/70 12:34:32.400,1018.574305
4720455 *0001V,01/07/70 12:34:32.500,1018.557752
4720564 *0001V,01/07/70 12:34:32.600,1018.568068
4720658 *0001V,01/07/70 12:34:32.700,1018.578912
4720767 *0001V,01/07/70 12:34:32.800,1018.578406
4720860 *0001V,01/07/70 12:34:32.900,1018.573426
4720954 *0001V,01/07/70 12:34:33.000,1018.569421
4721063 *0001V,01/07/70 12:34:33.100,1018.576865
4721157 *0001V,01/07/70 12:34:33.200,1018.568430
4721266 *0001V,01/07/70 12:34:33.300,1018.565605
4721360 *0001V,01/07/70 12:34:33.400,1018.555749
4721453 *0001V,01/07/70 12:34:33.500,1018.539587
4721562 *0001V,01/07/70 12:34:33.600,1018.546522
4721656 *0001V,01/07/70 12:34:33.700,1018.560602
4721765 *0001V,01/07/70 12:34:33.800,1018.547579
4721859 *0001V,01/07/70 12:34:33.900,1018.557735
4721968 *0001V,01/07/70 12:34:34.000,1018.574923
4722062 *0001V,01/07/70 12:34:34.100,1018.554235
4722155 *0001V,01/07/70 12:34:34.200,1018.559991
4722264 *0001V,01/07/70 12:34:34.300,1018.557367
4722358 *0001V,01/07/70 12:34:34.400,1018.552181
4722467 *0001V,01/07/70 12:34:34.500,1018.545860
4722561 *0001V,01/07/70 12:34:34.600,1018.528542
4722654 *0001V,01/07/70 12:34:34.700,1018.534580
4722764 *0001V,01/07/70 12:34:34.800,1018.556698
4722857 *0001V,01/07/70 12:34:34.900,1018.560500
4722966 *0001V,01/07/70 12:34:35.000,1018.563872
4723060 *0001V,01/07/70 12:34:35.100,1018.541292
4723154 *0001V,01/07/70 12:34:35.200,1018.567569
4723263 *0001V,01/07/70 12:34:35.300,1018.575489
4723356 *0001V,01/07/70 12:34:35.400,1018.580118
4723466 *0001V,01/07/70 12:34:35.500,1018.594179
4723559 *0001V,01/07/70 12:34:35.600,1018.590122
4723653 *0001V,01/07/70 12:34:35.700,1018.597018
4723762 *0001V,01/07/70 12:34:35.800,1018.604500
4723856 *0001V,01/07/70 12:34:35.900,1018.591590
4723965 *0001V,01/07/70 12:34:36.000,1018.580483
4724058 *0001V,01/07/70 12:34:36.100,1018.585852
4724168 *0001V,01/07/70 12:34:36.200,1018.569860
4724261 *0001V,01/07/70 12:34:36.300,1018.583469
4724355 *0001V,01/07/70 12:34:36.400,1018.580013
4724464 *0001V,01/07/70 12:34:36.500,1018.570338
4724558 *0001V,01/07/70 12:34:36.600,1018.572181
4724667 *0001V,01/07/70 12:34:36.700,1018.560540
4724760 *0001V,01/07/70 12:34:36.800,1018.564326
4724854 *0001V,01/07/70 12:34:36.900,1018.564096
4724963 *0001V,01/07/70 12:34:37.000,1018.548823
4725057 *0001V,01/07/70 12:34:37.100,1018.543780
4725166 *0001V,01/07/70 12:34:37.200,1018.549605
4725260 *0001V,01/07/70 12:34:37.300,1018.525692
4725353 *0001V,01/07/70 12:34:37.400,1018.518485
4725462 *0001V,01/07/70 12:34:37.500,1018.543106
4725556 *0001V,01/07/70 12:34:37.600,1018.541846
4725665 *0001V,01/07/70 12:34:37.700,1018.528757
4725759 *0001V,01/07/70 12:34:37.800,1018.521758
4725868 *0001V,01/07/70 12:34:37.900,1018.538605
4725962 *0001V,01/07/70 12:34:38.000,1018.542291
4726055 *0001V,01/07/70 12:34:38.100,1018.561312
4726164 *0001V,01/07/70 12:34:38.200,1018.561607
4726258 *0001V,01/07/70 12:34:38.300,1018.533256
4726367 *0001V,01/07/70 12:34:38.400,1018.526127
4726461 *0001V,01/07/70 12:34:38.500,1018.524323
4726554 *0001V,01/07/70 12:34:38.600,1018.567093
4726664 *0001V,01/07/70 12:34:38.700,1018.584243
4726757 *0001V,01/07/70 12:34:38.800,1018.567981
4726866 *0001V,01/07/70 12:34:38.900,1018.557058
4726960 *0001V,01/07/70 12:34:39.000,1018.560111
4727054 *0001V,01/07/70 12:34:39.100,1018.546703
4727163 *0001V,01/07/70 12:34:39.200,1018.570688
4727256 *0001V,01/07/70 12:34:39.300,1018.566110
4727366 *0001V,01/07/70 12:34:39.400,1018.550761
4727459 *0001V,01/07/70 12:34:39.500,1018.542905
4727553 *0001V,01/07/70 12:34:39.600,1018.541901
4727662 *0001V,01/07/70 12:34:39.700,1018.564163
4727756 *0001V,01/07/70 12:34:39.800,1018.584011
4727865 *0001V,01/07/70 12:34:39.900,1018.594548
4727958 *0001V,01/07/70 12:34:40.000,1018.610044
4728068 *0001V,01/07/70 12:34:40.100,1018.590967
4728161 *0001V,01/07/70 12:34:40.200,1018.588965
4728255 *0001V,01/07/70 12:34:40.300,1018.579567
4728364 *0001V,01/07/70 12:34:40.400,1018.597304
4728458 *0001V,01/07/70 12:34:40.500,1018.560784
4728567 *0001V,01/07/70 12:34:40.600,1018.564186
4728660 *0001V,01/07/70 12:34:40.700,1018.577411
4728754 *0001V,01/07/70 12:34:40.800,1018.561835
4728863 *0001V,01/07/70 12:34:40.900,1018.584123
4728957 *0001V,01/07/70 12:34:41.000,1018.528958
4729066 *0001V,01/07/70 12:34:41.100,1018.560735
4729160 *0001V,01/07/70 12:34:41.200,1018.542270
4729253 *0001V,01/07/70 12:34:41.300,1018.503901
4729362 *0001V,01/07/70 12:34:41.400,1018.560015
4729456 *0001V,01/07/70 12:34:41.500,1018.582746
4729565 *0001V,01/07/70 12:34:41.600,1018.571531
4729659 *0001V,01/07/70 12:34:41.700,1018.578358
4729768 *0001V,01/07/70 12:34:41.800,1018.579881
4729862 *0001V,01/07/70 12:34:41.900,1018.588652
4729955 *0001V,01/07/70 12:34:42.000,1018.577686
4730064 *0001V,01/07/70 12:34:42.100,1018.558430
4730158 *0001V,01/07/70 12:34:42.200,1018.522063
4730267 *0001V,01/07/70 12:34:42.300,1018.524311
4730361 *0001V,01/07/70 12:34:42.400,1018.538355
4730454 *0001V,01/07/70 12:34:42.500,1018.543864
4730564 *0001V,01/07/70 12:34:42.600,1018.541835
4730657 *0001V,01/07/70 12:34:42.700,1018.543557
4730766 *0001V,01/07/70 12:34:42.800,1018.531554
4730860 *0001V,01/07/70 12:34:42.900,1018.542774
4730954 *0001V,01/07/70 12:34:43.000,1018.563218
4731063 *0001V,01/07/70 12:34:43.100,1018.561549
4731156 *0001V,01/07/70 12:34:43.200,1018.573439
4731266 *0001V,01/07/70 12:34:43.300,1018.547144
4731359 *0001V,01/07/70 12:34:43.400,1018.548601
4731468 *0001V,01/07/70 12:34:43.500,1018.539229
4731562 *0001V,01/07/70 12:34:43.600,1018.535611
4731656 *0001V,01/07/70 12:34:43.700,1018.547313
4731765 *0001V,01/07/70 12:34:43.800,1018.537253
4731858 *0001V,01/07/70 12:34:43.900,1018.555659
4731968 *0001V,01/07/70 12:34:44.000,1018.564174
4732061 *0001V,01/07/70 12:34:44.100,1018.579648
4732155 *0001V,01/07/70 12:34:44.200,1018.567110
4732264 *0001V,01/07/70 12:34:44.300,1018.575831
4732358 *0001V,01/07/70 12:34:44.400,1018.557508
4732467 *0001V,01/07/70 12:34:44.500,1018.577597
4732560 *0001V,01/07/70 12:34:44.600,1018.588686
4732654 *0001V,01/07/70 12:34:44.700,1018.584207
4732763 *0001V,01/07/70 12:34:44.800,1018.586107
4732857 *0001V,01/07/70 12:34:44.900,1018.595043
4732966 *0001V,01/07/70 12:34:45.000,1018.577644
4733060 *0001V,01/07/70 12:34:45.100,1018.565426
4733153 *0001V,01/07/70 12:34:45.200,1018.567267
4733262 *0001V,01/07/70 12:34:45.300,1018.569753
4733356 *0001V,01/07/70 12:34:45.400,1018.553285
4733465 *0001V,01/07/70 12:34:45.500,1018.557781
4733559 *0001V,01/07/70 12:34:45.600,1018.535895
4733668 *0001V,01/07/70 12:34:45.700,1018.537050
4733762 *0001V,01/07/70 12:34:45.800,1018.562841
4733855 *0001V,01/07/70 12:34:45.900,1018.561349
4733964 *0001V,01/07/70 12:34:46.000,1018.557176
4734058 *0001V,01/07/70 12:34:46.100,1018.592052
4734167 *0001V,01/07/70 12:34:46.200,1018.588754
4734261 *0001V,01/07/70 12:34:46.300,1018.565141
4734354 *0001V,01/07/70 12:34:46.400,1018.561166
4734464 *0001V,01/07/70 12:34:46.500,1018.553999
4734557 *0001V,01/07/70 12:34:46.600,1018.560021
4734666 *0001V,01/07/70 12:34:46.700,1018.566639
4734760 *0001V,01/07/70 12:34:46.800,1018.560507
4734854 *0001V,01/07/70 12:34:46.900,1018.559551
4734963 *0001V,01/07/70 12:34:47.000,1018.563438
4735056 *0001V,01/07/70 12:34:47.100,1018.562549
4735166 *0001V,01/07/70 12:34:47.200,1018.559807
4735259 *0001V,01/07/70 12:34:47.300,1018.578532
4735353 *0001V,01/07/70 12:34:47.400,1018.560394
4735462 *0001V,01/07/70 12:34:47.500,1018.523704
4735556 *0001V,01/07/70 12:34:47.600,1018.528979
4735665 *0001V,01/07/70 12:34:47.700,1018.529672
4735758 *0001V,01/07/70 12:34:47.800,1018.539062
4735868 *0001V,01/07/70 12:34:47.900,1018.525121
4735961 *0001V,01/07/70 12:34:48.000,1018.539601
4736055 *0001V,01/07/70 12:34:48.100,1018.552347
4736164 *0001V,01/07/70 12:34:48.200,1018.559529
4736258 *0001V,01/07/70 12:34:48.300,1018.567648
4736367 *0001V,01/07/70 12:34:48.400,1018.568890
4736460 *0001V,01/07/70 12:34:48.500,1018.573270
4736554 *0001V,01/07/70 12:34:48.600,1018.573820
4736663 *0001V,01/07/70 12:34:48.700,1018.580187
4736757 *0001V,01/07/70 12:34:48.800,1018.575756
4736866 *0001V,01/07/70 12:34:48.900,1018.557922
4736960 *0001V,01/07/70 12:34:49.000,1018.571236
4737053 *0001V,01/07/70 12:34:49.100,1018.572075
4737162 *0001V,01/07/70 12:34:49.200,1018.578120
4737256 *0001V,01/07/70 12:34:49.300,1018.561151
4737365 *0001V,01/07/70 12:34:49.400,1018.555594
4737459 *0001V,01/07/70 12:34:49.500,1018.570365
4737568 *0001V,01/07/70 12:34:49.600,1018.573527
4737662 *0001V,01/07/70 12:34:49.700,1018.568990
4737755 *0001V,01/07/70 12:34:49.800,1018.587716
4737864 *0001V,01/07/70 12:34:49.900,1018.568494
4737958 *0001V,01/07/70 12:34:50.000,1018.570772
4738067 *0001V,01/07/70 12:34:50.100,1018.565685
4738161 *0001V,01/07/70 12:34:50.200,1018.573518
4738254 *0001V,01/07/70 12:34:50.300,1018.567971
4738364 *0001V,01/07/70 12:34:50.400,1018.556988
4738457 *0001V,01/07/70 12:34:50.500,1018.549140
4738566 *0001V,01/07/70 12:34:50.600,1018.542368
4738660 *0001V,01/07/70 12:34:50.700,1018.545336
4738754 *0001V,01/07/70 12:34:50.800,1018.537752
4738863 *0001V,01/07/70 12:34:50.900,1018.551199
4738956 *0001V,01/07/70 12:34:51.000,1018.555551
4739066 *0001V,01/07/70 12:34:51.100,1018.548399
4739159 *0001V,01/07/70 12:34:51.200,1018.554997
4739253 *0001V,01/07/70 12:34:51.300,1018.569416
4739362 *0001V,01/07/70 12:34:51.400,1018.544675
4739456 *0001V,01/07/70 12:34:51.500,1018.566012
4739565 *0001V,01/07/70 12:34:51.600,1018.557389
4739658 *0001V,01/07/70 12:34:51.700,1018.562540
4739768 *0001V,01/07/70 12:34:51.800,1018.555644
4739861 *0001V,01/07/70 12:34:51.900,1018.566349
4739955 *0001V,01/07/70 12:34:52.000,1018.576060
4740064 *0001V,01/07/70 12:34:52.100,1018.574544
4740158 *0001V,01/07/70 12:34:52.200,1018.556647
4740267 *0001V,01/07/70 12:34:52.300,1018.566848
4740360 *0001V,01/07/70 12:34:52.400,1018.578873
4740454 *0001V,01/07/70 12:34:52.500,1018.577071
4740563 *0001V,01/07/70 12:34:52.600,1018.576497
4740657 *0001V,01/07/70 12:34:52.700,1018.578677
4740766 *0001V,01/07/70 12:34:52.800,1018.589194
4740860 *0001V,01/07/70 12:34:52.900,1018.576453
4740953 *0001V,01/07/70 12:34:53.000,1018.573978
4741062 *0001V,01/07/70 12:34:53.100,1018.577341
4741156 *0001V,01/07/70 12:34:53.200,1018.595311
4741265 *0001V,01/07/70 12:34:53.300,1018.579411
4741359 *0001V,01/07/70 12:34:53.400,1018.570782
4741468 *0001V,01/07/70 12:34:53.500,1018.559454
4741562 *0001V,01/07/70 12:34:53.600,1018.568367
4741655 *0001V,01/07/70 12:34:53.700,1018.564607
4741764 *0001V,01/07/70 12:34:53.800,1018.572271
4741858 *0001V,01/07/70 12:34:53.900,1018.566424
4741967 *0001V,01/07/70 12:34:54.000,1018.561580
4742061 *0001V,01/07/70 12:34:54.100,1018.574008
4742154 *0001V,01/07/70 12:34:54.200,1018.570113
4742264 *0001V,01/07/70 12:34:54.300,1018.570344
4742357 *0001V,01/07/70 12:34:54.400,1018.568823
4742466 *0001V,01/07/70 12:34:54.500,1018.569628
4742560 *0001V,01/07/70 12:34:54.600,1018.558792
4742654 *0001V,01/07/70 12:34:54.700,1018.574711
4742763 *0001V,01/07/70 12:34:54.800,1018.567884
4742856 *0001V,01/07/70 12:34:54.900,1018.584618
4742966 *0001V,01/07/70 12:34:55.000,1018.564331
4743059 *0001V,01/07/70 12:34:55.100,1018.559328
4743153 *0001V,01/07/70 12:34:55.200,1018.558771
4743262 *0001V,01/07/70 12:34:55.300,1018.571265
4743356 *0001V,01/07/70 12:34:55.400,1018.559124
4743465 *0001V,01/07/70 12:34:55.500,1018.535929
4743558 *0001V,01/07/70 12:34:55.600,1018.530617
4743668 *0001V,01/07/70 12:34:55.700,1018.581096
4743761 *0001V,01/07/70 12:34:55.800,1018.581959
4743855 *0001V,01/07/70 12:34:55.900,1018.579374
4743964 *0001V,01/07/70 12:34:56.000,1018.573452
4744058 *0001V,01/07/70 12:34:56.100,1018.565558
4744167 *0001V,01/07/70 12:34:56.200,1018.573157
4744260 *0001V,01/07/70 12:34:56.300,1018.574305
4744354 *0001V,01/07/70 12:34:56.400,1018.579835
4744463 *0001V,01/07/70 12:34:56.500,1018.579297
4744557 *0001V,01/07/70 12:34:56.600,1018.584709
4744666 *0001V,01/07/70 12:34:56.700,1018.573484
4744760 *0001V,01/07/70 12:34:56.800,1018.580359
4744853 *0001V,01/07/70 12:34:56.900,1018.575648
4744962 *0001V,01/07/70 12:34:57.000,1018.556451
4745056 *0001V,01/07/70 12:34:57.100,1018.564642
4745165 *0001V,01/07/70 12:34:57.200,1018.576967
4745259 *0001V,01/07/70 12:34:57.300,1018.579817
4745352 *0001V,01/07/70 12:34:57.400,1018.571397
4745462 *0001V,01/07/70 12:34:57.500,1018.567603
4745555 *0001V,01/07/70 12:34:57.600,1018.594716
4745664 *0001V,01/07/70 12:34:57.700,1018.581373
4745758 *0001V,01/07/70 12:34:57.800,1018.586182
4745867 *0001V,01/07/70 12:34:57.900,1018.583107
4745961 *0001V,01/07/70 12:34:58.000,1018.587515
4746054 *0001V,01/07/70 12:34:58.100,1018.571781
4746164 *0001V,01/07/70 12:34:58.200,1018.584051
4746257 *0001V,01/07/70 12:34:58.300,1018.581013
4746366 *0001V,01/07/70 12:34:58.400,1018.571795
4746460 *0001V,01/07/70 12:34:58.500,1018.569170
4746554 *0001V,01/07/70 12:34:58.600,1018.581623
4746663 *0001V,01/07/70 12:34:58.700,1018.600434
4746756 *0001V,01/07/70 12:34:58.800,1018.609131
4746866 *0001V,01/07/70 12:34:58.900,1018.583873
4746959 *0001V,01/07/70 12:34:59.000,1018.585664
4747053 *0001V,01/07/70 12:34:59.100,1018.581569
4747162 *0001V,01/07/70 12:34:59.200,1018.576578
4747256 *0001V,01/07/70 12:34:59.300,1018.594806
4747365 *0001V,01/07/70 12:34:59.400,1018.592360
4747458 *0001V,01/07/70 12:34:59.500,1018.583760
4747568 *0001V,01/07/70 12:34:59.600,1018.594122
4747661 *0001V,01/07/70 12:34:59.700,1018.597313
4747755 *0001V,01/07/70 12:34:59.800,1018.601584
4747864 *0001V,01/07/70 12:34:59.900,1018.602617
4747958 *0001V,01/07/70 12:35:00.000,1018.592919
4748067 *0001V,01/07/70 12:35:00.100,1018.603534
4748160 *0001V,01/07/70 12:35:00.200,1018.598489
4748254 *0001V,01/07/70 12:35:00.300,1018.600990
4748363 *0001V,01/07/70 12:35:00.400,1018.581263
4748457 *0001V,01/07/70 12:35:00.500,1018.574617
4748566 *0001V,01/07/70 12:35:00.600,1018.574678
4748660 *0001V,01/07/70 12:35:00.700,1018.587640
4748753 *0001V,01/07/70 12:35:00.800,1018.588432
4748862 *0001V,01/07/70 12:35:00.900,1018.563533
4748956 *0001V,01/07/70 12:35:01.000,1018.573178
4749065 *0001V,01/07/70 12:35:01.100,1018.591904
4749159 *0001V,01/07/70 12:35:01.200,1018.575159
4749268 *0001V,01/07/70 12:35:01.300,1018.566765
4749362 *0001V,01/07/70 12:35:01.400,1018.586855
4749455 *0001V,01/07/70 12:35:01.500,1018.585895
4749564 *0001V,01/07/70 12:35:01.600,1018.587170
4749658 *0001V,01/07/70 12:35:01.700,1018.559543
4749767 *0001V,01/07/70 12:35:01.800,1018.557047
4749861 *0001V,01/07/70 12:35:01.900,1018.554918
4749954 *0001V,01/07/70 12:35:02.000,1018.544585
4750064 *0001V,01/07/70 12:35:02.100,1018.544205
4750157 *0001V,01/07/70 12:35:02.200,1018.520566
4750266 *0001V,01/07/70 12:35:02.300,1018.527212
4750360 *0001V,01/07/70 12:35:02.400,1018.551850
4750454 *0001V,01/07/70 12:35:02.500,1018.535390
4750563 *0001V,01/07/70 12:35:02.600,1018.529315
4750656 *0001V,01/07/70 12:35:02.700,1018.538660
4750766 *0001V,01/07/70 12:35:02.800,1018.554351
4750859 *0001V,01/07/70 12:35:02.900,1018.535068
4750953 *0001V,01/07/70 12:35:03.000,1018.543649
4751062 *0001V,01/07/70 12:35:03.100,1018.548992
4751156 *0001V,01/07/70 12:35:03.200,1018.545065
4751265 *0001V,01/07/70 12:35:03.300,1018.537676
4751358 *0001V,01/07/70 12:35:03.400,1018.539215
4751468 *0001V,01/07/70 12:35:03.500,1018.539088
4751561 *0001V,01/07/70 12:35:03.600,1018.559297
4751655 *0001V,01/07/70 12:35:03.700,1018.551259
4751764 *0001V,01/07/70 12:35:03.800,1018.552576
4751858 *0001V,01/07/70 12:35:03.900,1018.559287
4751967 *0001V,01/07/70 12:35:04.000,1018.543478
4752060 *0001V,01/07/70 12:35:04.100,1018.547319
4752154 *0001V,01/07/70 12:35:04.200,1018.555728
4752263 *0001V,01/07/70 12:35:04.300,1018.556593
4752357 *0001V,01/07/70 12:35:04.400,1018.559242
4752466 *0001V,01/07/70 12:35:04.500,1018.573835
4752560 *0001V,01/07/70 12:35:04.600,1018.588274
4752653 *0001V,01/07/70 12:35:04.700,1018.581605
4752762 *0001V,01/07/70 12:35:04.800,1018.590615
4752856 *0001V,01/07/70 12:35:04.900,1018.595176
4752965 *0001V,01/07/70 12:35:05.000,1018.583503
4753059 *0001V,01/07/70 12:35:05.100,1018.592761
4753152 *0001V,01/07/70 12:35:05.200,1018.605193
4753262 *0001V,01/07/70 12:35:05.300,1018.593249
4753355 *0001V,01/07/70 12:35:05.400,1018.591951
4753464 *0001V,01/07/70 12:35:05.500,1018.589256
4753558 *0001V,01/07/70 12:35:05.600,1018.585478
4753667 *0001V,01/07/70 12:35:05.700,1018.586565
4753761 *0001V,01/07/70 12:35:05.800,1018.591898
4753854 *0001V,01/07/70 12:35:05.900,1018.575234
4753964 *0001V,01/07/70 12:35:06.000,1018.573085
4754057 *0001V,01/07/70 12:35:06.100,1018.574504
4754166 *0001V,01/07/70 12:35:06.200,1018.583293
4754260 *0001V,01/07/70 12:35:06.300,1018.576842
4754354 *0001V,01/07/70 12:35:06.400,1018.590882
4754463 *0001V,01/07/70 12:35:06.500,1018.600080
4754556 *0001V,01/07/70 12:35:06.600,1018.603686
4754666 *0001V,01/07/70 12:35:06.700,1018.596607
4754759 *0001V,01/07/70 12:35:06.800,1018.587296
4754853 *0001V,01/07/70 12:35:06.900,1018.606807
4754962 *0001V,01/07/70 12:35:07.000,1018.605920
4755056 *0001V,01/07/70 12:35:07.100,1018.596181
4755165 *0001V,01/07/70 12:35:07.200,1018.578781
4755258 *0001V,01/07/70 12:35:07.300,1018.573992
4755368 *0001V,01/07/70 12:35:07.400,1018.582765
4755461 *0001V,01/07/70 12:35:07.500,1018.568767
4755555 *0001V,01/07/70 12:35:07.600,1018.567503
4755664 *0001V,01/07/70 12:35:07.700,1018.547340
4755758 *0001V,01/07/70 12:35:07.800,1018.548930
4755867 *0001V,01/07/70 12:35:07.900,1018.552030
4755960 *0001V,01/07/70 12:35:08.000,1018.542668
4756054 *0001V,01/07/70 12:35:08.100,1018.542435
4756163 *0001V,01/07/70 12:35:08.200,1018.537744
4756257 *0001V,01/07/70 12:35:08.300,1018.551879
4756366 *0001V,01/07/70 12:35:08.400,1018.576008
4756460 *0001V,01/07/70 12:35:08.500,1018.580564
4756553 *0001V,01/07/70 12:35:08.600,1018.590790
4756662 *0001V,01/07/70 12:35:08.700,1018.571378
4756756 *0001V,01/07/70 12:35:08.800,1018.574079
4756865 *0001V,01/07/70 12:35:08.900,1018.584138
4756959 *0001V,01/07/70 12:35:09.000,1018.611324
4757068 *0001V,01/07/70 12:35:09.100,1018.598254
4757162 *0001V,01/07/70 12:35:09.200,1018.607921
4757255 *0001V,01/07/70 12:35:09.300,1018.574144
4757364 *0001V,01/07/70 12:35:09.400,1018.586484
4757458 *0001V,01/07/70 12:35:09.500,1018.628374
4757567 *0001V,01/07/70 12:35:09.600,1018.631734
4757661 *0001V,01/07/70 12:35:09.700,1018.611723
4757754 *0001V,01/07/70 12:35:09.800,1018.594211
4757864 *0001V,01/07/70 12:35:09.900,1018.601725
4757957 *0001V,01/07/70 12:35:10.000,1018.593685
4758066 *0001V,01/07/70 12:35:10.100,1018.594619
4758160 *0001V,01/07/70 12:35:10.200,1018.575240
4758254 *0001V,01/07/70 12:35:10.300,1018.558055
4758363 *0001V,01/07/70 12:35:10.400,1018.558128
4758456 *0001V,01/07/70 12:35:10.500,1018.547584
4758566 *0001V,01/07/70 12:35:10.600,1018.541410
4758659 *0001V,01/07/70 12:35:10.700,1018.539547
4758753 *0001V,01/07/70 12:35:10.800,1018.525624
4758862 *0001V,01/07/70 12:35:10.900,1018.548204
4758956 *0001V,01/07/70 12:35:11.000,1018.599075
4759065 *0001V,01/07/70 12:35:11.100,1018.573876
4759158 *0001V,01/07/70 12:35:11.200,1018.587215
4759268 *0001V,01/07/70 12:35:11.300,1018.578414
4759361 *0001V,01/07/70 12:35:11.400,1018.570110
4759455 *0001V,01/07/70 12:35:11.500,1018.582267
4759564 *0001V,01/07/70 12:35:11.600,1018.590423
4759658 *0001V,01/07/70 12:35:11.700,1018.596241
4759767 *0001V,01/07/70 12:35:11.800,1018.588972
4759860 *0001V,01/07/70 12:35:11.900,1018.571582
4759954 *0001V,01/07/70 12:35:12.000,1018.572796
4800063 *0001V,01/07/70 12:35:12.100,1018.567649
4800157 *0001V,01/07/70 12:35:12.200,1018.562720
4800266 *0001V,01/07/70 12:35:12.300,1018.568467
4800360 *0001V,01/07/70 12:35:12.400,1018.585112
4800453 *0001V,01/07/70 12:35:12.500,1018.581261
4800562 *0001V,01/07/70 12:35:12.600,1018.599661
4800656 *0001V,01/07/70 12:35:12.700,1018.602605
4800765 *0001V,01/07/70 12:35:12.800,1018.585108
4800859 *0001V,01/07/70 12:35:12.900,1018.610005
4800968 *0001V,01/07/70 12:35:13.000,1018.619150
4801062 *0001V,01/07/70 12:35:13.100,1018.607946
4801155 *0001V,01/07/70 12:35:13.200,1018.594943
4801264 *0001V,01/07/70 12:35:13.300,1018.581741
4801358 *0001V,01/07/70 12:35:13.400,1018.592452
4801467 *0001V,01/07/70 12:35:13.500,1018.576838
4801561 *0001V,01/07/70 12:35:13.600,1018.560398
4801654 *0001V,01/07/70 12:35:13.700,1018.564983
4801764 *0001V,01/07/70 12:35:13.800,1018.574485
4801857 *0001V,01/07/70 12:35:13.900,1018.567797
4801966 *0001V,01/07/70 12:35:14.000,1018.567863
4802060 *0001V,01/07/70 12:35:14.100,1018.560731
4802154 *0001V,01/07/70 12:35:14.200,1018.558521
4802263 *0001V,01/07/70 12:35:14.300,1018.554455
4802356 *0001V,01/07/70 12:35:14.400,1018.530647
4802466 *0001V,01/07/70 12:35:14.500,1018.518136
4802559 *0001V,01/07/70 12:35:14.600,1018.510683
4802653 *0001V,01/07/70 12:35:14.700,1018.491252
4802762 *0001V,01/07/70 12:35:14.800,1018.465095
4802856 *0001V,01/07/70 12:35:14.900,1018.471356
4802965 *0001V,01/07/70 12:35:15.000,1018.473206
4803058 *0001V,01/07/70 12:35:15.100,1018.476199
4803168 *0001V,01/07/70 12:35:15.200,1018.469530
4803261 *0001V,01/07/70 12:35:15.300,1018.463792
4803355 *0001V,01/07/70 12:35:15.400,1018.457842
4803464 *0001V,01/07/70 12:35:15.500,1018.472862
4803558 *0001V,01/07/70 12:35:15.600,1018.473452
4803667 *0001V,01/07/70 12:35:15.700,1018.480053
4803760 *0001V,01/07/70 12:35:15.800,1018.492282
4803854 *0001V,01/07/70 12:35:15.900,1018.518988
4803963 *0001V,01/07/70 12:35:16.000,1018.513453
4804057 *0001V,01/07/70 12:35:16.100,1018.499598
4804166 *0001V,01/07/70 12:35:16.200,1018.484884
4804260 *0001V,01/07/70 12:35:16.300,1018.515534
4804353 *0001V,01/07/70 12:35:16.400,1018.506702
4804462 *0001V,01/07/70 12:35:16.500,1018.504572
4804556 *0001V,01/07/70 12:35:16.600,1018.500791
4804665 *0001V,01/07/70 12:35:16.700,1018.513793
4804759 *0001V,01/07/70 12:35:16.800,1018.514406
4804868 *0001V,01/07/70 12:35:16.900,1018.500107
4804962 *0001V,01/07/70 12:35:17.000,1018.501217
4805055 *0001V,01/07/70 12:35:17.100,1018.507513
4805164 *0001V,01/07/70 12:35:17.200,1018.503238
4805258 *0001V,01/07/70 12:35:17.300,1018.504382
4805367 *0001V,01/07/70 12:35:17.400,1018.504137
4805461 *0001V,01/07/70 12:35:17.500,1018.505311
4805554 *0001V,01/07/70 12:35:17.600,1018.501555
4805664 *0001V,01/07/70 12:35:17.700,1018.506725
4805757 *0001V,01/07/70 12:35:17.800,1018.508687
4805866 *0001V,01/07/70 12:35:17.900,1018.506582
4805960 *0001V,01/07/70 12:35:18.000,1018.506081
4806054 *0001V,01/07/70 12:35:18.100,1018.496025
4806163 *0001V,01/07/70 12:35:18.200,1018.508610
4806256 *0001V,01/07/70 12:35:18.300,1018.496489
4806366 *0001V,01/07/70 12:35:18.400,1018.492245
4806459 *0001V,01/07/70 12:35:18.500,1018.496524
4806553 *0001V,01/07/70 12:35:18.600,1018.494784
4806662 *0001V,01/07/70 12:35:18.700,1018.518559
4806756 *0001V,01/07/70 12:35:18.800,1018.492069
4806865 *0001V,01/07/70 12:35:18.900,1018.502398
4806958 *0001V,01/07/70 12:35:19.000,1018.495911
4807068 *0001V,01/07/70 12:35:19.100,1018.511582
4807161 *0001V,01/07/70 12:35:19.200,1018.509861
4807255 *0001V,01/07/70 12:35:19.300,1018.538058
4807364 *0001V,01/07/70 12:35:19.400,1018.554327
4807458 *0001V,01/07/70 12:35:19.500,1018.557606
4807567 *0001V,01/07/70 12:35:19.600,1018.541529
4807660 *0001V,01/07/70 12:35:19.700,1018.541877
4807754 *0001V,01/07/70 12:35:19.800,1018.549888
4807863 *0001V,01/07/70 12:35:19.900,1018.548077
4807957 *0001V,01/07/70 12:35:20.000,1018.546133
4808066 *0001V,01/07/70 12:35:20.100,1018.544148
4808160 *0001V,01/07/70 12:35:20.200,1018.550061
4808253 *0001V,01/07/70 12:35:20.300,1018.547441
4808362 *0001V,01/07/70 12:35:20.400,1018.540139
4808456 *0001V,01/07/70 12:35:20.500,1018.536566
4808565 *0001V,01/07/70 12:35:20.600,1018.537950
4808659 *0001V,01/07/70 12:35:20.700,1018.531882
4808768 *0001V,01/07/70 12:35:20.800,1018.525131
4808862 *0001V,01/07/70 12:35:20.900,1018.546400
4808955 *0001V,01/07/70 12:35:21.000,1018.540052
4809064 *0001V,01/07/70 12:35:21.100,1018.537953
4809158 *0001V,01/07/70 12:35:21.200,1018.561928
4809267 *0001V,01/07/70 12:35:21.300,1018.535725
4809361 *0001V,01/07/70 12:35:21.400,1018.533190
4809454 *0001V,01/07/70 12:35:21.500,1018.532387
4809564 *0001V,01/07/70 12:35:21.600,1018.545157
4809657 *0001V,01/07/70 12:35:21.700,1018.547707
4809766 *0001V,01/07/70 12:35:21.800,1018.522772
4809860 *0001V,01/07/70 12:35:21.900,1018.518303
4809954 *0001V,01/07/70 12:35:22.000,1018.507812
4810063 *0001V,01/07/70 12:35:22.100,1018.511780
4810156 *0001V,01/07/70 12:35:22.200,1018.497844
4810266 *0001V,01/07/70 12:35:22.300,1018.497571
4810359 *0001V,01/07/70 12:35:22.400,1018.467208
4810468 *0001V,01/07/70 12:35:22.500,1018.444874
4810562 *0001V,01/07/70 12:35:22.600,1018.435110
4810656 *0001V,01/07/70 12:35:22.700,1018.418864
4810765 *0001V,01/07/70 12:35:22.800,1018.426370
4810858 *0001V,01/07/70 12:35:22.900,1018.454512
4810968 *0001V,01/07/70 12:35:23.000,1018.470961
4811061 *0001V,01/07/70 12:35:23.100,1018.491564
4811155 *0001V,01/07/70 12:35:23.200,1018.502625
4811264 *0001V,01/07/70 12:35:23.300,1018.494916
4811358 *0001V,01/07/70 12:35:23.400,1018.508201
4811467 *0001V,01/07/70 12:35:23.500,1018.528557
4811560 *0001V,01/07/70 12:35:23.600,1018.542805
4811654 *0001V,01/07/70 12:35:23.700,1018.533203
4811763 *0001V,01/07/70 12:35:23.800,1018.545324
4811857 *0001V,01/07/70 12:35:23.900,1018.541870
4811966 *0001V,01/07/70 12:35:24.000,1018.556863
4812060 *0001V,01/07/70 12:35:24.100,1018.551907
4812153 *0001V,01/07/70 12:35:24.200,1018.566361
4812262 *0001V,01/07/70 12:35:24.300,1018.573958
4812356 *0001V,01/07/70 12:35:24.400,1018.551171
4812465 *0001V,01/07/70 12:35:24.500,1018.554686
4812559 *0001V,01/07/70 12:35:24.600,1018.557055
4812652 *0001V,01/07/70 12:35:24.700,1018.535192
4812762 *0001V,01/07/70 12:35:24.800,1018.550087
4812855 *0001V,01/07/70 12:35:24.900,1018.551346
4812964 *0001V,01/07/70 12:35:25.000,1018.533930
4813058 *0001V,01/07/70 12:35:25.100,1018.561033
4813167 *0001V,01/07/70 12:35:25.200,1018.579902
4813261 *0001V,01/07/70 12:35:25.300,1018.591357
4813354 *0001V,01/07/70 12:35:25.400,1018.599878
4813464 *0001V,01/07/70 12:35:25.500,1018.590829
4813557 *0001V,01/07/70 12:35:25.600,1018.580883
4813666 *0001V,01/07/70 12:35:25.700,1018.579394
4813760 *0001V,01/07/70 12:35:25.800,1018.603402
4813854 *0001V,01/07/70 12:35:25.900,1018.591782
4813963 *0001V,01/07/70 12:35:26.000,1018.567661
4814056 *0001V,01/07/70 12:35:26.100,1018.526905
4814166 *0001V,01/07/70 12:35:26.200,1018.515709
4814259 *0001V,01/07/70 12:35:26.300,1018.511306
4814353 *0001V,01/07/70 12:35:26.400,1018.539974
4814462 *0001V,01/07/70 12:35:26.500,1018.568497
4814556 *0001V,01/07/70 12:35:26.600,1018.573596
4814665 *0001V,01/07/70 12:35:26.700,1018.543224
4814758 *0001V,01/07/70 12:35:26.800,1018.531604
4814868 *0001V,01/07/70 12:35:26.900,1018.552752
4814961 *0001V,01/07/70 12:35:27.000,1018.550137
4815055 *0001V,01/07/70 12:35:27.100,1018.568486
4815164 *0001V,01/07/70 12:35:27.200,1018.572302
4815258 *0001V,01/07/70 12:35:27.300,1018.580148
4815367 *0001V,01/07/70 12:35:27.400,1018.596789
4815460 *0001V,01/07/70 12:35:27.500,1018.594953
4815554 *0001V,01/07/70 12:35:27.600,1018.597175
4815663 *0001V,01/07/70 12:35:27.700,1018.582350
4815757 *0001V,01/07/70 12:35:27.800,1018.603599
4815866 *0001V,01/07/70 12:35:27.900,1018.596459
4815960 *0001V,01/07/70 12:35:28.000,1018.602789
4816053 *0001V,01/07/70 12:35:28.100,1018.613397
4816162 *0001V,01/07/70 12:35:28.200,1018.612602
4816256 *0001V,01/07/70 12:35:28.300,1018.608548
4816365 *0001V,01/07/70 12:35:28.400,1018.626124
4816459 *0001V,01/07/70 12:35:28.500,1018.636114
4816568 *0001V,01/07/70 12:35:28.600,1018.623480
4816662 *0001V,01/07/70 12:35:28.700,1018.630422
4816755 *0001V,01/07/70 12:35:28.800,1018.594275
4816864 *0001V,01/07/70 12:35:28.900,1018.592682
4816958 *0001V,01/07/70 12:35:29.000,1018.597195
4817067 *0001V,01/07/70 12:35:29.100,1018.597832
4817161 *0001V,01/07/70 12:35:29.200,1018.587934
4817254 *0001V,01/07/70 12:35:29.300,1018.590881
4817364 *0001V,01/07/70 12:35:29.400,1018.586926
4817457 *0001V,01/07/70 12:35:29.500,1018.586437
4817566 *0001V,01/07/70 12:35:29.600,1018.580257
4817660 *0001V,01/07/70 12:35:29.700,1018.563864
4817754 *0001V,01/07/70 12:35:29.800,1018.583422
4817863 *0001V,01/07/70 12:35:29.900,1018.578216
4817956 *0001V,01/07/70 12:35:30.000,1018.591404
4818066 *0001V,01/07/70 12:35:30.100,1018.602931
4818159 *0001V,01/07/70 12:35:30.200,1018.588999
4818253 *0001V,01/07/70 12:35:30.300,1018.579299
4818362 *0001V,01/07/70 12:35:30.400,1018.550089
4818456 *0001V,01/07/70 12:35:30.500,1018.540645
4818565 *0001V,01/07/70 12:35:30.600,1018.539457
4818658 *0001V,01/07/70 12:35:30.700,1018.544897
4818768 *0001V,01/07/70 12:35:30.800,1018.535313
4818861 *0001V,01/07/70 12:35:30.900,1018.529446
4818955 *0001V,01/07/70 12:35:31.000,1018.553186
4819064 *0001V,01/07/70 12:35:31.100,1018.544537
4819158 *0001V,01/07/70 12:35:31.200,1018.560113
4819267 *0001V,01/07/70 12:35:31.300,1018.569472
4819360 *0001V,01/07/70 12:35:31.400,1018.602671
4819454 *0001V,01/07/70 12:35:31.500,1018.582486
4819563 *0001V,01/07/70 12:35:31.600,1018.576732
4819657 *0001V,01/07/70 12:35:31.700,1018.577671
4819766 *0001V,01/07/70 12:35:31.800,1018.571175
4819860 *0001V,01/07/70 12:35:31.900,1018.580399
4819953 *0001V,01/07/70 12:35:32.000,1018.580095
4820062 *0001V,01/07/70 12:35:32.100,1018.581969
4820156 *0001V,01/07/70 12:35:32.200,1018.563109
4820265 *0001V,01/07/70 12:35:32.300,1018.564839
4820359 *0001V,01/07/70 12:35:32.400,1018.570628
4820468 *0001V,01/07/70 12:35:32.500,1018.591185
4820562 *0001V,01/07/70 12:35:32.600,1018.569513
4820655 *0001V,01/07/70 12:35:32.700,1018.557871
4820764 *0001V,01/07/70 12:35:32.800,1018.577471
4820858 *0001V,01/07/70 12:35:32.900,1018.595962
4820967 *0001V,01/07/70 12:35:33.000,1018.568141
4821061 *0001V,01/07/70 12:35:33.100,1018.562542
4821154 *0001V,01/07/70 12:35:33.200,1018.576408
4821264 *0001V,01/07/70 12:35:33.300,1018.567990
4821357 *0001V,01/07/70 12:35:33.400,1018.572411
4821466 *0001V,01/07/70 12:35:33.500,1018.573447
4821560 *0001V,01/07/70 12:35:33.600,1018.575043
4821654 *0001V,01/07/70 12:35:33.700,1018.555761
4821763 *0001V,01/07/70 12:35:33.800,1018.563313
4821856 *0001V,01/07/70 12:35:33.900,1018.577491
4821966 *0001V,01/07/70 12:35:34.000,1018.572746
4822059 *0001V,01/07/70 12:35:34.100,1018.572194
4822153 *0001V,01/07/70 12:35:34.200,1018.558978
4822262 *0001V,01/07/70 12:35:34.300,1018.558451
4822356 *0001V,01/07/70 12:35:34.400,1018.561968
4822465 *0001V,01/07/70 12:35:34.500,1018.561951
4822558 *0001V,01/07/70 12:35:34.600,1018.558762
4822668 *0001V,01/07/70 12:35:34.700,1018.568671
4822761 *0001V,01/07/70 12:35:34.800,1018.551383
4822855 *0001V,01/07/70 12:35:34.900,1018.548193
4822964 *0001V,01/07/70 12:35:35.000,1018.574974
4823058 *0001V,01/07/70 12:35:35.100,1018.578032
4823167 *0001V,01/07/70 12:35:35.200,1018.573200
4823260 *0001V,01/07/70 12:35:35.300,1018.560853
4823354 *0001V,01/07/70 12:35:35.400,1018.570167
4823463 *0001V,01/07/70 12:35:35.500,1018.560096
4823557 *0001V,01/07/70 12:35:35.600,1018.567087
4823666 *0001V,01/07/70 12:35:35.700,1018.575854
4823760 *0001V,01/07/70 12:35:35.800,1018.555246
4823853 *0001V,01/07/70 12:35:35.900,1018.561493
4823962 *0001V,01/07/70 12:35:36.000,1018.561489
4824056 *0001V,01/07/70 12:35:36.100,1018.533523
4824165 *0001V,01/07/70 12:35:36.200,1018.532448
4824259 *0001V,01/07/70 12:35:36.300,1018.544039
4824352 *0001V,01/07/70 12:35:36.400,1018.549953
4824462 *0001V,01/07/70 12:35:36.500,1018.547082
4824555 *0001V,01/07/70 12:35:36.600,1018.539304
4824664 *0001V,01/07/70 12:35:36.700,1018.557389
4824758 *0001V,01/07/70 12:35:36.800,1018.571849
4824867 *0001V,01/07/70 12:35:36.900,1018.570919
4824961 *0001V,01/07/70 12:35:37.000,1018.564235
4825054 *0001V,01/07/70 12:35:37.100,1018.555016
4825164 *0001V,01/07/70 12:35:37.200,1018.572053
4825257 *0001V,01/07/70 12:35:37.300,1018.571643
4825366 *0001V,01/07/70 12:35:37.400,1018.577318
4825460 *0001V,01/07/70 12:35:37.500,1018.571068
4825554 *0001V,01/07/70 12:35:37.600,1018.569439
4825663 *0001V,01/07/70 12:35:37.700,1018.549520
4825756 *0001V,01/07/70 12:35:37.800,1018.562779
4825866 *0001V,01/07/70 12:35:37.900,1018.561482
4825959 *0001V,01/07/70 12:35:38.000,1018.567250
4826053 *0001V,01/07/70 12:35:38.100,1018.575097
4826162 *0001V,01/07/70 12:35:38.200,1018.579491
4826256 *0001V,01/07/70 12:35:38.300,1018.596331
4826365 *0001V,01/07/70 12:35:38.400,1018.593556
4826458 *0001V,01/07/70 12:35:38.500,1018.601561
4826568 *0001V,01/07/70 12:35:38.600,1018.593059
4826661 *0001V,01/07/70 12:35:38.700,1018.593008
4826755 *0001V,01/07/70 12:35:38.800,1018.597686
4826864 *0001V,01/07/70 12:35:38.900,1018.624385
4826958 *0001V,01/07/70 12:35:39.000,1018.618372
4827067 *0001V,01/07/70 12:35:39.100,1018.622061
4827160 *0001V,01/07/70 12:35:39.200,1018.586896
4827254 *0001V,01/07/70 12:35:39.300,1018.593478
4827363 *0001V,01/07/70 12:35:39.400,1018.605063
4827457 *0001V,01/07/70 12:35:39.500,1018.589932
4827566 *0001V,01/07/70 12:35:39.600,1018.586219
4827660 *0001V,01/07/70 12:35:39.700,1018.591440
4827753 *0001V,01/07/70 12:35:39.800,1018.610001
4827862 *0001V,01/07/70 12:35:39.900,1018.611787
4827956 *0001V,01/07/70 12:35:40.000,1018.616112
4828065 *0001V,01/07/70 12:35:40.100,1018.622227
4828159 *0001V,01/07/70 12:35:40.200,1018.614650
4828268 *0001V,01/07/70 12:35:40.300,1018.608525
4828362 *0001V,01/07/70 12:35:40.400,1018.620715
4828455 *0001V,01/07/70 12:35:40.500,1018.626834
4828564 *0001V,01/07/70 12:35:40.600,1018.635534
4828658 *0001V,01/07/70 12:35:40.700,1018.613262
4828767 *0001V,01/07/70 12:35:40.800,1018.638682
4828861 *0001V,01/07/70 12:35:40.900,1018.634486
4828954 *0001V,01/07/70 12:35:41.000,1018.618214
4829064 *0001V,01/07/70 12:35:41.100,1018.626116
4829157 *0001V,01/07/70 12:35:41.200,1018.633443
4829266 *0001V,01/07/70 12:35:41.300,1018.612440
4829360 *0001V,01/07/70 12:35:41.400,1018.617737
4829454 *0001V,01/07/70 12:35:41.500,1018.603849
4829563 *0001V,01/07/70 12:35:41.600,1018.635274
4829656 *0001V,01/07/70 12:35:41.700,1018.620935
4829766 *0001V,01/07/70 12:35:41.800,1018.620954
4829859 *0001V,01/07/70 12:35:41.900,1018.643395
4829953 *0001V,01/07/70 12:35:42.000,1018.632018
4830062 *0001V,01/07/70 12:35:42.100,1018.634024
4830156 *0001V,01/07/70 12:35:42.200,1018.638934
4830265 *0001V,01/07/70 12:35:42.300,1018.647703
4830358 *0001V,01/07/70 12:35:42.400,1018.641794
4830468 *0001V,01/07/70 12:35:42.500,1018.653209
4830561 *0001V,01/07/70 12:35:42.600,1018.668953
4830655 *0001V,01/07/70 12:35:42.700,1018.654244
4830764 *0001V,01/07/70 12:35:42.800,1018.652296
4830858 *0001V,01/07/70 12:35:42.900,1018.642514
4830967 *0001V,01/07/70 12:35:43.000,1018.632445
4831060 *0001V,01/07/70 12:35:43.100,1018.635585
4831154 *0001V,01/07/70 12:35:43.200,1018.627279
4831263 *0001V,01/07/70 12:35:43.300,1018.629967
4831357 *0001V,01/07/70 12:35:43.400,1018.627714
4831466 *0001V,01/07/70 12:35:43.500,1018.617950
4831560 *0001V,01/07/70 12:35:43.600,1018.613662
4831653 *0001V,01/07/70 12:35:43.700,1018.627063
4831762 *0001V,01/07/70 12:35:43.800,1018.616150
4831856 *0001V,01/07/70 12:35:43.900,1018.617981
4831965 *0001V,01/07/70 12:35:44.000,1018.619809
4832059 *0001V,01/07/70 12:35:44.100,1018.601521
4832168 *0001V,01/07/70 12:35:44.200,1018.619723
4832262 *0001V,01/07/70 12:35:44.300,1018.633245
4832355 *0001V,01/07/70 12:35:44.400,1018.645698
4832464 *0001V,01/07/70 12:35:44.500,1018.627940
4832558 *0001V,01/07/70 12:35:44.600,1018.645288
4832667 *0001V,01/07/70 12:35:44.700,1018.631596
4832761 *0001V,01/07/70 12:35:44.800,1018.631279
4832854 *0001V,01/07/70 12:35:44.900,1018.637572
4832964 *0001V,01/07/70 12:35:45.000,1018.627556
4833057 *0001V,01/07/70 12:35:45.100,1018.631083
4833166 *0001V,01/07/70 12:35:45.200,1018.638618
4833260 *0001V,01/07/70 12:35:45.300,1018.627973
4833354 *0001V,01/07/70 12:35:45.400,1018.623374
4833463 *0001V,01/07/70 12:35:45.500,1018.616303
4833556 *0001V,01/07/70 12:35:45.600,1018.614376
4833666 *0001V,01/07/70 12:35:45.700,1018.620089
4833759 *0001V,01/07/70 12:35:45.800,1018.646511
4833853 *0001V,01/07/70 12:35:45.900,1018.637394
4833962 *0001V,01/07/70 12:35:46.000,1018.623048
4834056 *0001V,01/07/70 12:35:46.100,1018.624335
4834165 *0001V,01/07/70 12:35:46.200,1018.624751
4834258 *0001V,01/07/70 12:35:46.300,1018.614684
4834368 *0001V,01/07/70 12:35:46.400,1018.651899
4834461 *0001V,01/07/70 12:35:46.500,1018.619957
4834555 *0001V,01/07/70 12:35:46.600,1018.624684
4834664 *0001V,01/07/70 12:35:46.700,1018.636388
4834758 *0001V,01/07/70 12:35:46.800,1018.643628
4834867 *0001V,01/07/70 12:35:46.900,1018.657181
4834960 *0001V,01/07/70 12:35:47.000,1018.645868
4835054 *0001V,01/07/70 12:35:47.100,1018.687813
4835163 *0001V,01/07/70 12:35:47.200,1018.675537
4835257 *0001V,01/07/70 12:35:47.300,1018.647841
4835366 *0001V,01/07/70 12:35:47.400,1018.648831
4835460 *0001V,01/07/70 12:35:47.500,1018.694613
4835553 *0001V,01/07/70 12:35:47.600,1018.702364
4835662 *0001V,01/07/70 12:35:47.700,1018.710043
4835756 *0001V,01/07/70 12:35:47.800,1018.729138
4835865 *0001V,01/07/70 12:35:47.900,1018.723825
4835959 *0001V,01/07/70 12:35:48.000,1018.703321
4836052 *0001V,01/07/70 12:35:48.100,1018.712070
4836162 *0001V,01/07/70 12:35:48.200,1018.724172
4836255 *0001V,01/07/70 12:35:48.300,1018.715896
4836364 *0001V,01/07/70 12:35:48.400,1018.724022
4836458 *0001V,01/07/70 12:35:48.500,1018.729780
4836567 *0001V,01/07/70 12:35:48.600,1018.732902
4836661 *0001V,01/07/70 12:35:48.700,1018.709019
4836754 *0001V,01/07/70 12:35:48.800,1018.713409
4836864 *0001V,01/07/70 12:35:48.900,1018.699474
4836957 *0001V,01/07/70 12:35:49.000,1018.692964
4837066 *0001V,01/07/70 12:35:49.100,1018.690931
4837160 *0001V,01/07/70 12:35:49.200,1018.686185
4837254 *0001V,01/07/70 12:35:49.300,1018.668895
4837363 *0001V,01/07/70 12:35:49.400,1018.684271
4837456 *0001V,01/07/70 12:35:49.500,1018.691937
4837566 *0001V,01/07/70 12:35:49.600,1018.694039
4837659 *0001V,01/07/70 12:35:49.700,1018.697281
4837753 *0001V,01/07/70 12:35:49.800,1018.678043
4837862 *0001V,01/07/70 12:35:49.900,1018.688511
4837956 *0001V,01/07/70 12:35:50.000,1018.682937
4838065 *0001V,01/07/70 12:35:50.100,1018.684604
4838158 *0001V,01/07/70 12:35:50.200,1018.675830
4838268 *0001V,01/07/70 12:35:50.300,1018.669879
4838361 *0001V,01/07/70 12:35:50.400,1018.683111
4838455 *0001V,01/07/70 12:35:50.500,1018.648112
4838564 *0001V,01/07/70 12:35:50.600,1018.653693
4838658 *0001V,01/07/70 12:35:50.700,1018.663110
4838767 *0001V,01/07/70 12:35:50.800,1018.673278
4838860 *0001V,01/07/70 12:35:50.900,1018.666419
4838954 *0001V,01/07/70 12:35:51.000,1018.682443
4839063 *0001V,01/07/70 12:35:51.100,1018.662001
4839157 *0001V,01/07/70 12:35:51.200,1018.661209
4839266 *0001V,01/07/70 12:35:51.300,1018.654757
4839360 *0001V,01/07/70 12:35:51.400,1018.634418
4839453 *0001V,01/07/70 12:35:51.500,1018.628238
4839562 *0001V,01/07/70 12:35:51.600,1018.670693
4839656 *0001V,01/07/70 12:35:51.700,1018.648508
4839765 *0001V,01/07/70 12:35:51.800,1018.626265
4839859 *0001V,01/07/70 12:35:51.900,1018.627960
4839968 *0001V,01/07/70 12:35:52.000,1018.628349
4840062 *0001V,01/07/70 12:35:52.100,1018.594133
4840155 *0001V,01/07/70 12:35:52.200,1018.605588
4840264 *0001V,01/07/70 12:35:52.300,1018.638856
4840358 *0001V,01/07/70 12:35:52.400,1018.638841
4840467 *0001V,01/07/70 12:35:52.500,1018.636959
4840561 *0001V,01/07/70 12:35:52.600,1018.641686
4840654 *0001V,01/07/70 12:35:52.700,1018.655801
4840764 *0001V,01/07/70 12:35:52.800,1018.652778
4840857 *0001V,01/07/70 12:35:52.900,1018.660869
4840966 *0001V,01/07/70 12:35:53.000,1018.659356
4841060 *0001V,01/07/70 12:35:53.100,1018.624998
4841154 *0001V,01/07/70 12:35:53.200,1018.618339
4841263 *0001V,01/07/70 12:35:53.300,1018.635054
4841356 *0001V,01/07/70 12:35:53.400,1018.623394
4841466 *0001V,01/07/70 12:35:53.500,1018.577093
4841559 *0001V,01/07/70 12:35:53.600,1018.612121
4841653 *0001V,01/07/70 12:35:53.700,1018.586143
4841762 *0001V,01/07/70 12:35:53.800,1018.627168
4841856 *0001V,01/07/70 12:35:53.900,1018.632948
4841965 *0001V,01/07/70 12:35:54.000,1018.636925
4842058 *0001V,01/07/70 12:35:54.100,1018.627407
4842168 *0001V,01/07/70 12:35:54.200,1018.654994
4842261 *0001V,01/07/70 12:35:54.300,1018.630077
4842355 *0001V,01/07/70 12:35:54.400,1018.583923
4842464 *0001V,01/07/70 12:35:54.500,1018.614806
4842558 *0001V,01/07/70 12:35:54.600,1018.575909
4842667 *0001V,01/07/70 12:35:54.700,1018.581437
4842760 *0001V,01/07/70 12:35:54.800,1018.597611
4842854 *0001V,01/07/70 12:35:54.900,1018.642383
4842963 *0001V,01/07/70 12:35:55.000,1018.633875
4843057 *0001V,01/07/70 12:35:55.100,1018.626370
4843166 *0001V,01/07/70 12:35:55.200,1018.621378
4843260 *0001V,01/07/70 12:35:55.300,1018.653195
4843353 *0001V,01/07/70 12:35:55.400,1018.655308
4843462 *0001V,01/07/70 12:35:55.500,1018.654156
4843556 *0001V,01/07/70 12:35:55.600,1018.657902
4843665 *0001V,01/07/70 12:35:55.700,1018.654303
4843759 *0001V,01/07/70 12:35:55.800,1018.645184
4843852 *0001V,01/07/70 12:35:55.900,1018.650859
4843962 *0001V,01/07/70 12:35:56.000,1018.632058
4844055 *0001V,01/07/70 12:35:56.100,1018.643326
4844164 *0001V,01/07/70 12:35:56.200,1018.629440
4844258 *0001V,01/07/70 12:35:56.300,1018.636256
4844367 *0001V,01/07/70 12:35:56.400,1018.626735
4844461 *0001V,01/07/70 12:35:56.500,1018.629962
4844554 *0001V,01/07/70 12:35:56.600,1018.636641
4844664 *0001V,01/07/70 12:35:56.700,1018.611884
4844757 *0001V,01/07/70 12:35:56.800,1018.614185
4844866 *0001V,01/07/70 12:35:56.900,1018.608998
4844960 *0001V,01/07/70 12:35:57.000,1018.616285
4845054 *0001V,01/07/70 12:35:57.100,1018.623445
4845163 *0001V,01/07/70 12:35:57.200,1018.622685
4845256 *0001V,01/07/70 12:35:57.300,1018.634749
4845366 *0001V,01/07/70 12:35:57.400,1018.641446
4845459 *0001V,01/07/70 12:35:57.500,1018.646936
4845553 *0001V,01/07/70 12:35:57.600,1018.643248
4845662 *0001V,01/07/70 12:35:57.700,1018.635093
4845756 *0001V,01/07/70 12:35:57.800,1018.641985
4845865 *0001V,01/07/70 12:35:57.900,1018.650410
4845958 *0001V,01/07/70 12:35:58.000,1018.655239
4846068 *0001V,01/07/70 12:35:58.100,1018.663375
4846161 *0001V,01/07/70 12:35:58.200,1018.666854
4846255 *0001V,01/07/70 12:35:58.300,1018.664825
4846364 *0001V,01/07/70 12:35:58.400,1018.651700
4846458 *0001V,01/07/70 12:35:58.500,1018.653599
4846567 *0001V,01/07/70 12:35:58.600,1018.658027
4846660 *0001V,01/07/70 12:35:58.700,1018.653602
4846754 *0001V,01/07/70 12:35:58.800,1018.675040
4846863 *0001V,01/07/70 12:35:58.900,1018.683620
4846957 *0001V,01/07/70 12:35:59.000,1018.677272
4847066 *0001V,01/07/70 12:35:59.100,1018.687228
4847160 *0001V,01/07/70 12:35:59.200,1018.672526
4847253 *0001V,01/07/70 12:35:59.300,1018.669012
4847362 *0001V,01/07/70 12:35:59.400,1018.700756
4847456 *0001V,01/07/70 12:35:59.500,1018.694265
4847565 *0001V,01/07/70 12:35:59.600,1018.678311
4847659 *0001V,01/07/70 12:35:59.700,1018.687415
4847768 *0001V,01/07/70 12:35:59.800,1018.669195
4847862 *0001V,01/07/70 12:35:59.900,1018.685750
4847955 *0001V,01/07/70 12:36:00.000,1018.645962
4848064 *0001V,01/07/70 12:36:00.100,1018.666972
4848158 *0001V,01/07/70 12:36:00.200,1018.649562
4848267 *0001V,01/07/70 12:36:00.300,1018.651358
4848361 *0001V,01/07/70 12:36:00.400,1018.634753
4848454 *0001V,01/07/70 12:36:00.500,1018.614533
4848564 *0001V,01/07/70 12:36:00.600,1018.628789
4848657 *0001V,01/07/70 12:36:00.700,1018.629803
4848766 *0001V,01/07/70 12:36:00.800,1018.616315
4848860 *0001V,01/07/70 12:36:00.900,1018.615818
4848954 *0001V,01/07/70 12:36:01.000,1018.613304
4849063 *0001V,01/07/70 12:36:01.100,1018.647389
4849156 *0001V,01/07/70 12:36:01.200,1018.643745
4849266 *0001V,01/07/70 12:36:01.300,1018.628976
4849359 *0001V,01/07/70 12:36:01.400,1018.628788
4849453 *0001V,01/07/70 12:36:01.500,1018.639414
4849562 *0001V,01/07/70 12:36:01.600,1018.636067
4849656 *0001V,01/07/70 12:36:01.700,1018.646771
4849765 *0001V,01/07/70 12:36:01.800,1018.653426
4849858 *0001V,01/07/70 12:36:01.900,1018.642761
4849968 *0001V,01/07/70 12:36:02.000,1018.644983
4850061 *0001V,01/07/70 12:36:02.100,1018.657775
4850155 *0001V,01/07/70 12:36:02.200,1018.655555
4850264 *0001V,01/07/70 12:36:02.300,1018.664094
4850358 *0001V,01/07/70 12:36:02.400,1018.658742
4850467 *0001V,01/07/70 12:36:02.500,1018.666403
4850560 *0001V,01/07/70 12:36:02.600,1018.643980
4850654 *0001V,01/07/70 12:36:02.700,1018.642779
4850763 *0001V,01/07/70 12:36:02.800,1018.654315
4850857 *0001V,01/07/70 12:36:02.900,1018.652266
4850966 *0001V,01/07/70 12:36:03.000,1018.645784
4851060 *0001V,01/07/70 12:36:03.100,1018.641005
4851153 *0001V,01/07/70 12:36:03.200,1018.651882
4851262 *0001V,01/07/70 12:36:03.300,1018.654912
4851356 *0001V,01/07/70 12:36:03.400,1018.656625
4851465 *0001V,01/07/70 12:36:03.500,1018.674738
4851559 *0001V,01/07/70 12:36:03.600,1018.668506
4851668 *0001V,01/07/70 12:36:03.700,1018.656631
4851762 *0001V,01/07/70 12:36:03.800,1018.644098
4851855 *0001V,01/07/70 12:36:03.900,1018.663262
4851964 *0001V,01/07/70 12:36:04.000,1018.655424
4852058 *0001V,01/07/70 12:36:04.100,1018.652409
4852167 *0001V,01/07/70 12:36:04.200,1018.656615
4852261 *0001V,01/07/70 12:36:04.300,1018.672760
4852354 *0001V,01/07/70 12:36:04.400,1018.660169
4852464 *0001V,01/07/70 12:36:04.500,1018.665986
4852557 *0001V,01/07/70 12:36:04.600,1018.660813
4852666 *0001V,01/07/70 12:36:04.700,1018.638216
4852760 *0001V,01/07/70 12:36:04.800,1018.648234
4852854 *0001V,01/07/70 12:36:04.900,1018.643519
4852963 *0001V,01/07/70 12:36:05.000,1018.635441
4853056 *0001V,01/07/70 12:36:05.100,1018.645683
4853166 *0001V,01/07/70 12:36:05.200,1018.651916
4853259 *0001V,01/07/70 12:36:05.300,1018.636575
4853353 *0001V,01/07/70 12:36:05.400,1018.641835
4853462 *0001V,01/07/70 12:36:05.500,1018.648460
4853556 *0001V,01/07/70 12:36:05.600,1018.643058
4853665 *0001V,01/07/70 12:36:05.700,1018.640379
4853758 *0001V,01/07/70 12:36:05.800,1018.651356
4853868 *0001V,01/07/70 12:36:05.900,1018.647766
4853961 *0001V,01/07/70 12:36:06.000,1018.645480
4854055 *0001V,01/07/70 12:36:06.100,1018.642150
4854164 *0001V,01/07/70 12:36:06.200,1018.649533
4854258 *0001V,01/07/70 12:36:06.300,1018.666894
4854367 *0001V,01/07/70 12:36:06.400,1018.661441
4854460 *0001V,01/07/70 12:36:06.500,1018.649206
4854554 *0001V,01/07/70 12:36:06.600,1018.638706
4854663 *0001V,01/07/70 12:36:06.700,1018.649561
4854757 *0001V,01/07/70 12:36:06.800,1018.641316
4854866 *0001V,01/07/70 12:36:06.900,1018.642190
4854960 *0001V,01/07/70 12:36:07.000,1018.650154
4855053 *0001V,01/07/70 12:36:07.100,1018.643542
4855162 *0001V,01/07/70 12:36:07.200,1018.644756
4855256 *0001V,01/07/70 12:36:07.300,1018.638373
4855365 *0001V,01/07/70 12:36:07.400,1018.634108
4855459 *0001V,01/07/70 12:36:07.500,1018.649571
4855552 *0001V,01/07/70 12:36:07.600,1018.652721
4855662 *0001V,01/07/70 12:36:07.700,1018.658520
4855755 *0001V,01/07/70 12:36:07.800,1018.652425
4855864 *0001V,01/07/70 12:36:07.900,1018.650113
4855958 *0001V,01/07/70 12:36:08.000,1018.649889
4856067 *0001V,01/07/70 12:36:08.100,1018.648548
4856161 *0001V,01/07/70 12:36:08.200,1018.637857
4856254 *0001V,01/07/70 12:36:08.300,1018.646814
4856364 *0001V,01/07/70 12:36:08.400,1018.638304
4856457 *0001V,01/07/70 12:36:08.500,1018.646570
4856566 *0001V,01/07/70 12:36:08.600,1018.640741
4856660 *0001V,01/07/70 12:36:08.700,1018.630058
4856754 *0001V,01/07/70 12:36:08.800,1018.631156
4856863 *0001V,01/07/70 12:36:08.900,1018.616067
4856956 *0001V,01/07/70 12:36:09.000,1018.642417
4857066 *0001V,01/07/70 12:36:09.100,1018.618225
4857159 *0001V,01/07/70 12:36:09.200,1018.613182
4857253 *0001V,01/07/70 12:36:09.300,1018.631386
4857362 *0001V,01/07/70 12:36:09.400,1018.626194
4857456 *0001V,01/07/70 12:36:09.500,1018.627815
4857565 *0001V,01/07/70 12:36:09.600,1018.610902
4857658 *0001V,01/07/70 12:36:09.700,1018.617726
4857768 *0001V,01/07/70 12:36:09.800,1018.643859
4857861 *0001V,01/07/70 12:36:09.900,1018.627567
4857955 *0001V,01/07/70 12:36:10.000,1018.629609
4858064 *0001V,01/07/70 12:36:10.100,1018.645381
4858158 *0001V,01/07/70 12:36:10.200,1018.657835
4858267 *0001V,01/07/70 12:36:10.300,1018.658604
4858360 *0001V,01/07/70 12:36:10.400,1018.670960
4858454 *0001V,01/07/70 12:36:10.500,1018.635083
4858563 *0001V,01/07/70 12:36:10.600,1018.643617
4858657 *0001V,01/07/70 12:36:10.700,1018.641682
4858766 *0001V,01/07/70 12:36:10.800,1018.640775
4858860 *0001V,01/07/70 12:36:10.900,1018.634982
4858953 *0001V,01/07/70 12:36:11.000,1018.645493
4859062 *0001V,01/07/70 12:36:11.100,1018.659570
4859156 *0001V,01/07/70 12:36:11.200,1018.670361
4859265 *0001V,01/07/70 12:36:11.300,1018.664970
4859359 *0001V,01/07/70 12:36:11.400,1018.676713
4859452 *0001V,01/07/70 12:36:11.500,1018.648575
4859562 *0001V,01/07/70 12:36:11.600,1018.642070
4859655 *0001V,01/07/70 12:36:11.700,1018.657930
4859764 *0001V,01/07/70 12:36:11.800,1018.666502
4859858 *0001V,01/07/70 12:36:11.900,1018.668836
4859967 *0001V,01/07/70 12:36:12.000,1018.667954
4900061 *0001V,01/07/70 12:36:12.100,1018.652164
4900154 *0001V,01/07/70 12:36:12.200,1018.642309
4900264 *0001V,01/07/70 12:36:12.300,1018.641103
4900357 *0001V,01/07/70 12:36:12.400,1018.622107
4900466 *0001V,01/07/70 12:36:12.500,1018.630330
4900560 *0001V,01/07/70 12:36:12.600,1018.612612
4900654 *0001V,01/07/70 12:36:12.700,1018.627336
4900763 *0001V,01/07/70 12:36:12.800,1018.619989
4900856 *0001V,01/07/70 12:36:12.900,1018.621047
4900966 *0001V,01/07/70 12:36:13.000,1018.633816
4901059 *0001V,01/07/70 12:36:13.100,1018.628742
4901153 *0001V,01/07/70 12:36:13.200,1018.644074
4901262 *0001V,01/07/70 12:36:13.300,1018.623127
4901356 *0001V,01/07/70 12:36:13.400,1018.624564
4901465 *0001V,01/07/70 12:36:13.500,1018.617290
4901559 *0001V,01/07/70 12:36:13.600,1018.627650
4901668 *0001V,01/07/70 12:36:13.700,1018.639442
4901761 *0001V,01/07/70 12:36:13.800,1018.618232
4901855 *0001V,01/07/70 12:36:13.900,1018.633299
4901964 *0001V,01/07/70 12:36:14.000,1018.655744
4902058 *0001V,01/07/70 12:36:14.100,1018.645541
4902167 *0001V,01/07/70 12:36:14.200,1018.632269
4902261 *0001V,01/07/70 12:36:14.300,1018.650585
4902354 *0001V,01/07/70 12:36:14.400,1018.613770
4902463 *0001V,01/07/70 12:36:14.500,1018.597497
4902557 *0001V,01/07/70 12:36:14.600,1018.605015
4902666 *0001V,01/07/70 12:36:14.700,1018.580582
4902760 *0001V,01/07/70 12:36:14.800,1018.615432
4902853 *0001V,01/07/70 12:36:14.900,1018.609362
4902963 *0001V,01/07/70 12:36:15.000,1018.596377
4903056 *0001V,01/07/70 12:36:15.100,1018.580091
4903165 *0001V,01/07/70 12:36:15.200,1018.563551
4903259 *0001V,01/07/70 12:36:15.300,1018.558404
4903368 *0001V,01/07/70 12:36:15.400,1018.572747
4903462 *0001V,01/07/70 12:36:15.500,1018.549713
4903555 *0001V,01/07/70 12:36:15.600,1018.528987
4903665 *0001V,01/07/70 12:36:15.700,1018.534085
4903758 *0001V,01/07/70 12:36:15.800,1018.535981
4903867 *0001V,01/07/70 12:36:15.900,1018.534576
4903961 *0001V,01/07/70 12:36:16.000,1018.556650
4904055 *0001V,01/07/70 12:36:16.100,1018.589248
4904164 *0001V,01/07/70 12:36:16.200,1018.593180
4904257 *0001V,01/07/70 12:36:16.300,1018.607207
4904367 *0001V,01/07/70 12:36:16.400,1018.605998
4904460 *0001V,01/07/70 12:36:16.500,1018.599873
4904554 *0001V,01/07/70 12:36:16.600,1018.591019
4904663 *0001V,01/07/70 12:36:16.700,1018.591979
4904757 *0001V,01/07/70 12:36:16.800,1018.587184
4904866 *0001V,01/07/70 12:36:16.900,1018.580579
4904959 *0001V,01/07/70 12:36:17.000,1018.569008
4905053 *0001V,01/07/70 12:36:17.100,1018.578867
4905162 *0001V,01/07/70 12:36:17.200,1018.564479
4905256 *0001V,01/07/70 12:36:17.300,1018.572963
4905365 *0001V,01/07/70 12:36:17.400,1018.549028
4905459 *0001V,01/07/70 12:36:17.500,1018.546895
4905568 *0001V,01/07/70 12:36:17.600,1018.558217
4905661 *0001V,01/07/70 12:36:17.700,1018.550175
4905755 *0001V,01/07/70 12:36:17.800,1018.538131
4905864 *0001V,01/07/70 12:36:17.900,1018.562810
4905958 *0001V,01/07/70 12:36:18.000,1018.581716
4906067 *0001V,01/07/70 12:36:18.100,1018.580064
4906161 *0001V,01/07/70 12:36:18.200,1018.593163
4906254 *0001V,01/07/70 12:36:18.300,1018.588380
4906363 *0001V,01/07/70 12:36:18.400,1018.580597
4906457 *0001V,01/07/70 12:36:18.500,1018.554523
4906566 *0001V,01/07/70 12:36:18.600,1018.578818
4906660 *0001V,01/07/70 12:36:18.700,1018.557445
4906753 *0001V,01/07/70 12:36:18.800,1018.541490
4906863 *0001V,01/07/70 12:36:18.900,1018.507485
4906956 *0001V,01/07/70 12:36:19.000,1018.508117
4907065 *0001V,01/07/70 12:36:19.100,1018.483332
4907159 *0001V,01/07/70 12:36:19.200,1018.510191
4907253 *0001V,01/07/70 12:36:19.300,1018.514163
4907362 *0001V,01/07/70 12:36:19.400,1018.503724
4907455 *0001V,01/07/70 12:36:19.500,1018.503742
4907565 *0001V,01/07/70 12:36:19.600,1018.515016
4907658 *0001V,01/07/70 12:36:19.700,1018.519132
4907767 *0001V,01/07/70 12:36:19.800,1018.517783
4907861 *0001V,01/07/70 12:36:19.900,1018.517480
4907955 *0001V,01/07/70 12:36:20.000,1018.517510
4908064 *0001V,01/07/70 12:36:20.100,1018.533654
4908157 *0001V,01/07/70 12:36:20.200,1018.522046
4908267 *0001V,01/07/70 12:36:20.300,1018.502216
4908360 *0001V,01/07/70 12:36:20.400,1018.504644
4908454 *0001V,01/07/70 12:36:20.500,1018.491639
4908563 *0001V,01/07/70 12:36:20.600,1018.481490
4908657 *0001V,01/07/70 12:36:20.700,1018.506723
4908766 *0001V,01/07/70 12:36:20.800,1018.544410
4908859 *0001V,01/07/70 12:36:20.900,1018.513792
4908953 *0001V,01/07/70 12:36:21.000,1018.527065
4909062 *0001V,01/07/70 12:36:21.100,1018.507694
4909156 *0001V,01/07/70 12:36:21.200,1018.518446
4909265 *0001V,01/07/70 12:36:21.300,1018.530443
4909359 *0001V,01/07/70 12:36:21.400,1018.540459
4909468 *0001V,01/07/70 12:36:21.500,1018.542030
4909561 *0001V,01/07/70 12:36:21.600,1018.535169
4909655 *0001V,01/07/70 12:36:21.700,1018.545066
4909764 *0001V,01/07/70 12:36:21.800,1018.545582
4909858 *0001V,01/07/70 12:36:21.900,1018.552829
4909967 *0001V,01/07/70 12:36:22.000,1018.534647
4910061 *0001V,01/07/70 12:36:22.100,1018.561427
4910154 *0001V,01/07/70 12:36:22.200,1018.542945
4910263 *0001V,01/07/70 12:36:22.300,1018.546188
4910357 *0001V,01/07/70 12:36:22.400,1018.561325
4910466 *0001V,01/07/70 12:36:22.500,1018.563982
4910560 *0001V,01/07/70 12:36:22.600,1018.557960
4910653 *0001V,01/07/70 12:36:22.700,1018.582609
4910763 *0001V,01/07/70 12:36:22.800,1018.600638
4910856 *0001V,01/07/70 12:36:22.900,1018.608749
4910965 *0001V,01/07/70 12:36:23.000,1018.608667
4911059 *0001V,01/07/70 12:36:23.100,1018.611676
4911153 *0001V,01/07/70 12:36:23.200,1018.621434
4911262 *0001V,01/07/70 12:36:23.300,1018.611792
4911355 *0001V,01/07/70 12:36:23.400,1018.613903
4911465 *0001V,01/07/70 12:36:23.500,1018.606213
4911558 *0001V,01/07/70 12:36:23.600,1018.601248
4911667 *0001V,01/07/70 12:36:23.700,1018.615008
4911761 *0001V,01/07/70 12:36:23.800,1018.596790
4911855 *0001V,01/07/70 12:36:23.900,1018.602531
4911964 *0001V,01/07/70 12:36:24.000,1018.595281
4912057 *0001V,01/07/70 12:36:24.100,1018.608340
4912167 *0001V,01/07/70 12:36:24.200,1018.608315
4912260 *0001V,01/07/70 12:36:24.300,1018.614967
4912354 *0001V,01/07/70 12:36:24.400,1018.593415
4912463 *0001V,01/07/70 12:36:24.500,1018.559650
4912557 *0001V,01/07/70 12:36:24.600,1018.542040
4912666 *0001V,01/07/70 12:36:24.700,1018.543508
4912759 *0001V,01/07/70 12:36:24.800,1018.541703
4912853 *0001V,01/07/70 12:36:24.900,1018.537901
4912962 *0001V,01/07/70 12:36:25.000,1018.546602
4913056 *0001V,01/07/70 12:36:25.100,1018.569462
4913165 *0001V,01/07/70 12:36:25.200,1018.595192
4913259 *0001V,01/07/70 12:36:25.300,1018.589256
4913368 *0001V,01/07/70 12:36:25.400,1018.589532
4913461 *0001V,01/07/70 12:36:25.500,1018.571244
4913555 *0001V,01/07/70 12:36:25.600,1018.568599
4913664 *0001V,01/07/70 12:36:25.700,1018.582436
4913758 *0001V,01/07/70 12:36:25.800,1018.601442
4913867 *0001V,01/07/70 12:36:25.900,1018.607080
4913961 *0001V,01/07/70 12:36:26.000,1018.594741
4914054 *0001V,01/07/70 12:36:26.100,1018.593182
4914163 *0001V,01/07/70 12:36:26.200,1018.584678
4914257 *0001V,01/07/70 12:36:26.300,1018.581101
4914366 *0001V,01/07/70 12:36:26.400,1018.600419
4914460 *0001V,01/07/70 12:36:26.500,1018.585917
4914553 *0001V,01/07/70 12:36:26.600,1018.572652
4914663 *0001V,01/07/70 12:36:26.700,1018.567417
4914756 *0001V,01/07/70 12:36:26.800,1018.585329
4914865 *0001V,01/07/70 12:36:26.900,1018.568743
4914959 *0001V,01/07/70 12:36:27.000,1018.558558
4915053 *0001V,01/07/70 12:36:27.100,1018.573352
4915162 *0001V,01/07/70 12:36:27.200,1018.591141
4915255 *0001V,01/07/70 12:36:27.300,1018.591804
4915365 *0001V,01/07/70 12:36:27.400,1018.583425
4915458 *0001V,01/07/70 12:36:27.500,1018.582771
4915567 *0001V,01/07/70 12:36:27.600,1018.585885
4915661 *0001V,01/07/70 12:36:27.700,1018.587040
4915755 *0001V,01/07/70 12:36:27.800,1018.568979
4915864 *0001V,01/07/70 12:36:27.900,1018.574697
4915957 *0001V,01/07/70 12:36:28.000,1018.542442
4916067 *0001V,01/07/70 12:36:28.100,1018.546899
4916160 *0001V,01/07/70 12:36:28.200,1018.560990
4916254 *0001V,01/07/70 12:36:28.300,1018.579275
4916363 *0001V,01/07/70 12:36:28.400,1018.599934
4916457 *0001V,01/07/70 12:36:28.500,1018.584445
4916566 *0001V,01/07/70 12:36:28.600,1018.587260
4916659 *0001V,01/07/70 12:36:28.700,1018.562721
4916753 *0001V,01/07/70 12:36:28.800,1018.560023
4916862 *0001V,01/07/70 12:36:28.900,1018.562687
4916956 *0001V,01/07/70 12:36:29.000,1018.584341
4917065 *0001V,01/07/70 12:36:29.100,1018.578263
4917159 *0001V,01/07/70 12:36:29.200,1018.560088
4917268 *0001V,01/07/70 12:36:29.300,1018.566656
4917361 *0001V,01/07/70 12:36:29.400,1018.576254
4917455 *0001V,01/07/70 12:36:29.500,1018.587189
4917564 *0001V,01/07/70 12:36:29.600,1018.571742
4917658 *0001V,01/07/70 12:36:29.700,1018.567071
4917767 *0001V,01/07/70 12:36:29.800,1018.591963
4917861 *0001V,01/07/70 12:36:29.900,1018.585503
4917954 *0001V,01/07/70 12:36:30.000,1018.583790
4918063 *0001V,01/07/70 12:36:30.100,1018.575191
4918157 *0001V,01/07/70 12:36:30.200,1018.572785
4918266 *0001V,01/07/70 12:36:30.300,1018.587672
4918360 *0001V,01/07/70 12:36:30.400,1018.579676
4918453 *0001V,01/07/70 12:36:30.500,1018.577437
4918563 *0001V,01/07/70 12:36:30.600,1018.579325
4918656 *0001V,01/07/70 12:36:30.700,1018.559595
4918765 *0001V,01/07/70 12:36:30.800,1018.567787
4918859 *0001V,01/07/70 12:36:30.900,1018.573794
4918953 *0001V,01/07/70 12:36:31.000,1018.581439
4919062 *0001V,01/07/70 12:36:31.100,1018.576681
4919155 *0001V,01/07/70 12:36:31.200,1018.570574
4919265 *0001V,01/07/70 12:36:31.300,1018.584055
4919358 *0001V,01/07/70 12:36:31.400,1018.593074
4919467 *0001V,01/07/70 12:36:31.500,1018.580705
4919561 *0001V,01/07/70 12:36:31.600,1018.553738
4919655 *0001V,01/07/70 12:36:31.700,1018.547513
4919764 *0001V,01/07/70 12:36:31.800,1018.540714
4919857 *0001V,01/07/70 12:36:31.900,1018.564970
4919967 *0001V,01/07/70 12:36:32.000,1018.555899
4920060 *0001V,01/07/70 12:36:32.100,1018.557412
4920154 *0001V,01/07/70 12:36:32.200,1018.557958
4920263 *0001V,01/07/70 12:36:32.300,1018.552632
4920357 *0001V,01/07/70 12:36:32.400,1018.551981
4920466 *0001V,01/07/70 12:36:32.500,1018.560173
4920559 *0001V,01/07/70 12:36:32.600,1018.541415
4920653 *0001V,01/07/70 12:36:32.700,1018.543933
4920762 *0001V,01/07/70 12:36:32.800,1018.563269
4920856 *0001V,01/07/70 12:36:32.900,1018.552453
4920965 *0001V,01/07/70 12:36:33.000,1018.555320
4921059 *0001V,01/07/70 12:36:33.100,1018.566648
4921168 *0001V,01/07/70 12:36:33.200,1018.567811
4921261 *0001V,01/07/70 12:36:33.300,1018.563577
4921355 *0001V,01/07/70 12:36:33.400,1018.577980
4921464 *0001V,01/07/70 12:36:33.500,1018.592878
4921558 *0001V,01/07/70 12:36:33.600,1018.602016
4921667 *0001V,01/07/70 12:36:33.700,1018.591376
4921761 *0001V,01/07/70 12:36:33.800,1018.608115
4921854 *0001V,01/07/70 12:36:33.900,1018.609889
4921963 *0001V,01/07/70 12:36:34.000,1018.619719
4922057 *0001V,01/07/70 12:36:34.100,1018.612644
4922166 *0001V,01/07/70 12:36:34.200,1018.597763
4922260 *0001V,01/07/70 12:36:34.300,1018.595275
4922353 *0001V,01/07/70 12:36:34.400,1018.603328
4922463 *0001V,01/07/70 12:36:34.500,1018.607585
4922556 *0001V,01/07/70 12:36:34.600,1018.613267
4922665 *0001V,01/07/70 12:36:34.700,1018.604879
4922759 *0001V,01/07/70 12:36:34.800,1018.616088
4922868 *0001V,01/07/70 12:36:34.900,1018.617745
4922962 *0001V,01/07/70 12:36:35.000,1018.616009
4923055 *0001V,01/07/70 12:36:35.100,1018.608081
4923165 *0001V,01/07/70 12:36:35.200,1018.605232
4923258 *0001V,01/07/70 12:36:35.300,1018.612496
4923367 *0001V,01/07/70 12:36:35.400,1018.621633
4923461 *0001V,01/07/70 12:36:35.500,1018.614462
4923555 *0001V,01/07/70 12:36:35.600,1018.623879
4923664 *0001V,01/07/70 12:36:35.700,1018.617202
4923757 *0001V,01/07/70 12:36:35.800,1018.613892
4923867 *0001V,01/07/70 12:36:35.900,1018.607346
4923960 *0001V,01/07/70 12:36:36.000,1018.609967
4924054 *0001V,01/07/70 12:36:36.100,1018.608720
4924163 *0001V,01/07/70 12:36:36.200,1018.602672
4924257 *0001V,01/07/70 12:36:36.300,1018.599463
4924366 *0001V,01/07/70 12:36:36.400,1018.603840
4924459 *0001V,01/07/70 12:36:36.500,1018.606714
4924553 *0001V,01/07/70 12:36:36.600,1018.594468
4924662 *0001V,01/07/70 12:36:36.700,1018.602319
4924756 *0001V,01/07/70 12:36:36.800,1018.602767
4924865 *0001V,01/07/70 12:36:36.900,1018.586503
4924959 *0001V,01/07/70 12:36:37.000,1018.597380
4925068 *0001V,01/07/70 12:36:37.100,1018.597403
4925161 *0001V,01/07/70 12:36:37.200,1018.603251
4925255 *0001V,01/07/70 12:36:37.300,1018.595464
4925364 *0001V,01/07/70 12:36:37.400,1018.599540
4925458 *0001V,01/07/70 12:36:37.500,1018.604683
4925567 *0001V,01/07/70 12:36:37.600,1018.606055
4925661 *0001V,01/07/70 12:36:37.700,1018.592758
4925754 *0001V,01/07/70 12:36:37.800,1018.600868
4925863 *0001V,01/07/70 12:36:37.900,1018.601460
4925957 *0001V,01/07/70 12:36:38.000,1018.608142
4926066 *0001V,01/07/70 12:36:38.100,1018.616676
4926160 *0001V,01/07/70 12:36:38.200,1018.606375
4926253 *0001V,01/07/70 12:36:38.300,1018.601262
4926363 *0001V,01/07/70 12:36:38.400,1018.608625
4926456 *0001V,01/07/70 12:36:38.500,1018.608941
4926565 *0001V,01/07/70 12:36:38.600,1018.627032
4926659 *0001V,01/07/70 12:36:38.700,1018.627496
4926753 *0001V,01/07/70 12:36:38.800,1018.616670
4926862 *0001V,01/07/70 12:36:38.900,1018.615195
4926955 *0001V,01/07/70 12:36:39.000,1018.591372
4927065 *0001V,01/07/70 12:36:39.100,1018.591073
4927158 *0001V,01/07/70 12:36:39.200,1018.601801
4927267 *0001V,01/07/70 12:36:39.300,1018.611668
4927361 *0001V,01/07/70 12:36:39.400,1018.591289
4927455 *0001V,01/07/70 12:36:39.500,1018.587498
4927564 *0001V,01/07/70 12:36:39.600,1018.598042
4927657 *0001V,01/07/70 12:36:39.700,1018.586074
4927767 *0001V,01/07/70 12:36:39.800,1018.583521
4927860 *0001V,01/07/70 12:36:39.900,1018.595247
4927954 *0001V,01/07/70 12:36:40.000,1018.605193
4928063 *0001V,01/07/70 12:36:40.100,1018.605853
4928157 *0001V,01/07/70 12:36:40.200,1018.607338
4928266 *0001V,01/07/70 12:36:40.300,1018.609707
4928359 *0001V,01/07/70 12:36:40.400,1018.602893
4928453 *0001V,01/07/70 12:36:40.500,1018.607357
4928562 *0001V,01/07/70 12:36:40.600,1018.608068
4928656 *0001V,01/07/70 12:36:40.700,1018.607161
4928765 *0001V,01/07/70 12:36:40.800,1018.609523
4928859 *0001V,01/07/70 12:36:40.900,1018.595136
4928968 *0001V,01/07/70 12:36:41.000,1018.598445
4929061 *0001V,01/07/70 12:36:41.100,1018.584695
4929155 *0001V,01/07/70 12:36:41.200,1018.581542
4929264 *0001V,01/07/70 12:36:41.300,1018.580420
4929358 *0001V,01/07/70 12:36:41.400,1018.583565
4929467 *0001V,01/07/70 12:36:41.500,1018.587900
4929561 *0001V,01/07/70 12:36:41.600,1018.577068
4929654 *0001V,01/07/70 12:36:41.700,1018.591151
4929763 *0001V,01/07/70 12:36:41.800,1018.579997
4929857 *0001V,01/07/70 12:36:41.900,1018.537507
4929966 *0001V,01/07/70 12:36:42.000,1018.531166
4930060 *0001V,01/07/70 12:36:42.100,1018.514888
4930153 *0001V,01/07/70 12:36:42.200,1018.514142
4930263 *0001V,01/07/70 12:36:42.300,1018.557600
4930356 *0001V,01/07/70 12:36:42.400,1018.560647
4930465 *0001V,01/07/70 12:36:42.500,1018.545879
4930559 *0001V,01/07/70 12:36:42.600,1018.544126
4930653 *0001V,01/07/70 12:36:42.700,1018.559812
4930762 *0001V,01/07/70 12:36:42.800,1018.543654
4930855 *0001V,01/07/70 12:36:42.900,1018.538911
4930965 *0001V,01/07/70 12:36:43.000,1018.545885
4931058 *0001V,01/07/70 12:36:43.100,1018.565057
4931167 *0001V,01/07/70 12:36:43.200,1018.559194
4931261 *0001V,01/07/70 12:36:43.300,1018.556980
4931355 *0001V,01/07/70 12:36:43.400,1018.549053
4931464 *0001V,01/07/70 12:36:43.500,1018.551728
4931557 *0001V,01/07/70 12:36:43.600,1018.559169
4931667 *0001V,01/07/70 12:36:43.700,1018.544545
4931760 *0001V,01/07/70 12:36:43.800,1018.551328
4931854 *0001V,01/07/70 12:36:43.900,1018.530069
4931963 *0001V,01/07/70 12:36:44.000,1018.544531
4932057 *0001V,01/07/70 12:36:44.100,1018.534093
4932166 *0001V,01/07/70 12:36:44.200,1018.541684
4932259 *0001V,01/07/70 12:36:44.300,1018.541949
4932353 *0001V,01/07/70 12:36:44.400,1018.558503
4932462 *0001V,01/07/70 12:36:44.500,1018.565459
4932556 *0001V,01/07/70 12:36:44.600,1018.555773
4932665 *0001V,01/07/70 12:36:44.700,1018.565990
4932759 *0001V,01/07/70 12:36:44.800,1018.566562
4932852 *0001V,01/07/70 12:36:44.900,1018.572426
4932961 *0001V,01/07/70 12:36:45.000,1018.575415
4933055 *0001V,01/07/70 12:36:45.100,1018.587765
4933164 *0001V,01/07/70 12:36:45.200,1018.582708
4933258 *0001V,01/07/70 12:36:45.300,1018.572759
4933367 *0001V,01/07/70 12:36:45.400,1018.582185
4933461 *0001V,01/07/70 12:36:45.500,1018.584678
4933554 *0001V,01/07/70 12:36:45.600,1018.585269
4933663 *0001V,01/07/70 12:36:45.700,1018.572969
4933757 *0001V,01/07/70 12:36:45.800,1018.583038
4933866 *0001V,01/07/70 12:36:45.900,1018.578839
4933960 *0001V,01/07/70 12:36:46.000,1018.609113
4934053 *0001V,01/07/70 12:36:46.100,1018.582534
4934163 *0001V,01/07/70 12:36:46.200,1018.584231
4934256 *0001V,01/07/70 12:36:46.300,1018.572291
4934365 *0001V,01/07/70 12:36:46.400,1018.577850
4934459 *0001V,01/07/70 12:36:46.500,1018.582632
4934553 *0001V,01/07/70 12:36:46.600,1018.587608
4934662 *0001V,01/07/70 12:36:46.700,1018.581854
4934755 *0001V,01/07/70 12:36:46.800,1018.578146
4934865 *0001V,01/07/70 12:36:46.900,1018.580269
4934958 *0001V,01/07/70 12:36:47.000,1018.593175
4935067 *0001V,01/07/70 12:36:47.100,1018.577389
4935161 *0001V,01/07/70 12:36:47.200,1018.584245
4935255 *0001V,01/07/70 12:36:47.300,1018.600378
4935364 *0001V,01/07/70 12:36:47.400,1018.597619
4935457 *0001V,01/07/70 12:36:47.500,1018.594632
4935567 *0001V,01/07/70 12:36:47.600,1018.606347
4935660 *0001V,01/07/70 12:36:47.700,1018.605793
4935754 *0001V,01/07/70 12:36:47.800,1018.604375
4935863 *0001V,01/07/70 12:36:47.900,1018.611652
4935957 *0001V,01/07/70 12:36:48.000,1018.610682
4936066 *0001V,01/07/70 12:36:48.100,1018.610895
4936159 *0001V,01/07/70 12:36:48.200,1018.605142
4936253 *0001V,01/07/70 12:36:48.300,1018.601722
4936362 *0001V,01/07/70 12:36:48.400,1018.612430
4936456 *0001V,01/07/70 12:36:48.500,1018.614383
4936565 *0001V,01/07/70 12:36:48.600,1018.611603
4936659 *0001V,01/07/70 12:36:48.700,1018.617650
4936768 *0001V,01/07/70 12:36:48.800,1018.616391
4936861 *0001V,01/07/70 12:36:48.900,1018.601691
4936955 *0001V,01/07/70 12:36:49.000,1018.599395
4937064 *0001V,01/07/70 12:36:49.100,1018.590174
4937158 *0001V,01/07/70 12:36:49.200,1018.593218
4937267 *0001V,01/07/70 12:36:49.300,1018.585640
4937361 *0001V,01/07/70 12:36:49.400,1018.589767
4937454 *0001V,01/07/70 12:36:49.500,1018.584440
4937563 *0001V,01/07/70 12:36:49.600,1018.583060
4937657 *0001V,01/07/70 12:36:49.700,1018.593737
4937766 *0001V,01/07/70 12:36:49.800,1018.601699
4937860 *0001V,01/07/70 12:36:49.900,1018.595307
4937953 *0001V,01/07/70 12:36:50.000,1018.590548
4938063 *0001V,01/07/70 12:36:50.100,1018.602564
4938156 *0001V,01/07/70 12:36:50.200,1018.607167
4938265 *0001V,01/07/70 12:36:50.300,1018.602785
4938359 *0001V,01/07/70 12:36:50.400,1018.596725
4938453 *0001V,01/07/70 12:36:50.500,1018.602984
4938562 *0001V,01/07/70 12:36:50.600,1018.598459
4938655 *0001V,01/07/70 12:36:50.700,1018.597415
4938765 *0001V,01/07/70 12:36:50.800,1018.586600
4938858 *0001V,01/07/70 12:36:50.900,1018.577618
4938967 *0001V,01/07/70 12:36:51.000,1018.590577
4939061 *0001V,01/07/70 12:36:51.100,1018.570974
4939155 *0001V,01/07/70 12:36:51.200,1018.568832
4939264 *0001V,01/07/70 12:36:51.300,1018.587100
4939357 *0001V,01/07/70 12:36:51.400,1018.591945
4939467 *0001V,01/07/70 12:36:51.500,1018.578810
4939560 *0001V,01/07/70 12:36:51.600,1018.573164
4939654 *0001V,01/07/70 12:36:51.700,1018.591679
4939763 *0001V,01/07/70 12:36:51.800,1018.600125
4939857 *0001V,01/07/70 12:36:51.900,1018.600390
4939966 *0001V,01/07/70 12:36:52.000,1018.592065
4940059 *0001V,01/07/70 12:36:52.100,1018.604987
4940153 *0001V,01/07/70 12:36:52.200,1018.605993
4940262 *0001V,01/07/70 12:36:52.300,1018.590958
4940356 *0001V,01/07/70 12:36:52.400,1018.590168
4940465 *0001V,01/07/70 12:36:52.500,1018.596671
4940559 *0001V,01/07/70 12:36:52.600,1018.587130
4940668 *0001V,01/07/70 12:36:52.700,1018.587688
4940761 *0001V,01/07/70 12:36:52.800,1018.606563
4940855 *0001V,01/07/70 12:36:52.900,1018.595099
4940964 *0001V,01/07/70 12:36:53.000,1018.608651
4941058 *0001V,01/07/70 12:36:53.100,1018.609443
4941167 *0001V,01/07/70 12:36:53.200,1018.599484
4941261 *0001V,01/07/70 12:36:53.300,1018.616546
4941354 *0001V,01/07/70 12:36:53.400,1018.609498
4941463 *0001V,01/07/70 12:36:53.500,1018.620990
4941557 *0001V,01/07/70 12:36:53.600,1018.617655
4941666 *0001V,01/07/70 12:36:53.700,1018.617420
4941760 *0001V,01/07/70 12:36:53.800,1018.611583
4941853 *0001V,01/07/70 12:36:53.900,1018.618208
4941963 *0001V,01/07/70 12:36:54.000,1018.627194
4942056 *0001V,01/07/70 12:36:54.100,1018.625093
4942165 *0001V,01/07/70 12:36:54.200,1018.609739
4942259 *0001V,01/07/70 12:36:54.300,1018.614103
4942353 *0001V,01/07/70 12:36:54.400,1018.617503
4942462 *0001V,01/07/70 12:36:54.500,1018.612316
4942555 *0001V,01/07/70 12:36:54.600,1018.621978
4942665 *0001V,01/07/70 12:36:54.700,1018.616026
4942758 *0001V,01/07/70 12:36:54.800,1018.601201
4942867 *0001V,01/07/70 12:36:54.900,1018.614718
4942961 *0001V,01/07/70 12:36:55.000,1018.586140
4943055 *0001V,01/07/70 12:36:55.100,1018.581796
4943164 *0001V,01/07/70 12:36:55.200,1018.565906
4943257 *0001V,01/07/70 12:36:55.300,1018.574279
4943367 *0001V,01/07/70 12:36:55.400,1018.576227
4943460 *0001V,01/07/70 12:36:55.500,1018.572164
4943554 *0001V,01/07/70 12:36:55.600,1018.569072
4943663 *0001V,01/07/70 12:36:55.700,1018.570270
4943757 *0001V,01/07/70 12:36:55.800,1018.583222
4943866 *0001V,01/07/70 12:36:55.900,1018.563219
4943959 *0001V,01/07/70 12:36:56.000,1018.578977
4944053 *0001V,01/07/70 12:36:56.100,1018.567806
4944162 *0001V,01/07/70 12:36:56.200,1018.560721
4944256 *0001V,01/07/70 12:36:56.300,1018.585299
4944365 *0001V,01/07/70 12:36:56.400,1018.571605
4944459 *0001V,01/07/70 12:36:56.500,1018.582193
4944552 *0001V,01/07/70 12:36:56.600,1018.576905
4944661 *0001V,01/07/70 12:36:56.700,1018.569390
4944755 *0001V,01/07/70 12:36:56.800,1018.559838
4944864 *0001V,01/07/70 12:36:56.900,1018.565221
4944958 *0001V,01/07/70 12:36:57.000,1018.554963
4945067 *0001V,01/07/70 12:36:57.100,1018.550327
4945161 *0001V,01/07/70 12:36:57.200,1018.544182
4945254 *0001V,01/07/70 12:36:57.300,1018.567535
4945363 *0001V,01/07/70 12:36:57.400,1018.567782
4945457 *0001V,01/07/70 12:36:57.500,1018.562341
4945566 *0001V,01/07/70 12:36:57.600,1018.571406
4945660 *0001V,01/07/70 12:36:57.700,1018.568269
4945753 *0001V,01/07/70 12:36:57.800,1018.557464
4945863 *0001V,01/07/70 12:36:57.900,1018.572149
4945956 *0001V,01/07/70 12:36:58.000,1018.582532
4946065 *0001V,01/07/70 12:36:58.100,1018.579052
4946159 *0001V,01/07/70 12:36:58.200,1018.585618
4946253 *0001V,01/07/70 12:36:58.300,1018.586587
4946362 *0001V,01/07/70 12:36:58.400,1018.572448
4946455 *0001V,01/07/70 12:36:58.500,1018.569843
4946565 *0001V,01/07/70 12:36:58.600,1018.569221
4946658 *0001V,01/07/70 12:36:58.700,1018.574695
4946767 *0001V,01/07/70 12:36:58.800,1018.566499
4946861 *0001V,01/07/70 12:36:58.900,1018.575232
4946955 *0001V,01/07/70 12:36:59.000,1018.567236
4947064 *0001V,01/07/70 12:36:59.100,1018.563370
4947157 *0001V,01/07/70 12:36:59.200,1018.563551
4947267 *0001V,01/07/70 12:36:59.300,1018.555936
4947360 *0001V,01/07/70 12:36:59.400,1018.560880
4947454 *0001V,01/07/70 12:36:59.500,1018.545201
4947563 *0001V,01/07/70 12:36:59.600,1018.552350
4947657 *0001V,01/07/70 12:36:59.700,1018.563321
4947766 *0001V,01/07/70 12:36:59.800,1018.553612
4947859 *0001V,01/07/70 12:36:59.900,1018.566699
4947953 *0001V,01/07/70 12:37:00.000,1018.578488
4948062 *0001V,01/07/70 12:37:00.100,1018.573390
4948156 *0001V,01/07/70 12:37:00.200,1018.587458
4948265 *0001V,01/07/70 12:37:00.300,1018.608616
4948359 *0001V,01/07/70 12:37:00.400,1018.589044
4948468 *0001V,01/07/70 12:37:00.500,1018.597859
4948561 *0001V,01/07/70 12:37:00.600,1018.620285
4948655 *0001V,01/07/70 12:37:00.700,1018.580287
4948764 *0001V,01/07/70 12:37:00.800,1018.569051
4948858 *0001V,01/07/70 12:37:00.900,1018.556850
4948967 *0001V,01/07/70 12:37:01.000,1018.538870
4949061 *0001V,01/07/70 12:37:01.100,1018.543696
4949154 *0001V,01/07/70 12:37:01.200,1018.565635
4949263 *0001V,01/07/70 12:37:01.300,1018.565160
4949357 *0001V,01/07/70 12:37:01.400,1018.543961
4949466 *0001V,01/07/70 12:37:01.500,1018.557359
4949560 *0001V,01/07/70 12:37:01.600,1018.579301
4949653 *0001V,01/07/70 12:37:01.700,1018.564143
4949763 *0001V,01/07/70 12:37:01.800,1018.571188
4949856 *0001V,01/07/70 12:37:01.900,1018.564085
4949965 *0001V,01/07/70 12:37:02.000,1018.574622
4950059 *0001V,01/07/70 12:37:02.100,1018.551394
4950153 *0001V,01/07/70 12:37:02.200,1018.561097
4950262 *0001V,01/07/70 12:37:02.300,1018.576113
4950355 *0001V,01/07/70 12:37:02.400,1018.573694
4950465 *0001V,01/07/70 12:37:02.500,1018.564051
4950558 *0001V,01/07/70 12:37:02.600,1018.560025
4950667 *0001V,01/07/70 12:37:02.700,1018.570649
4950761 *0001V,01/07/70 12:37:02.800,1018.570191
4950855 *0001V,01/07/70 12:37:02.900,1018.566638
4950964 *0001V,01/07/70 12:37:03.000,1018.575065
4951057 *0001V,01/07/70 12:37:03.100,1018.568762
4951167 *0001V,01/07/70 12:37:03.200,1018.575461
4951260 *0001V,01/07/70 12:37:03.300,1018.581016
4951354 *0001V,01/07/70 12:37:03.400,1018.561411
4951463 *0001V,01/07/70 12:37:03.500,1018.549706
4951557 *0001V,01/07/70 12:37:03.600,1018.558601
4951666 *0001V,01/07/70 12:37:03.700,1018.569708
4951759 *0001V,01/07/70 12:37:03.800,1018.580408
4951853 *0001V,01/07/70 12:37:03.900,1018.566795
4951962 *0001V,01/07/70 12:37:04.000,1018.565491
4952056 *0001V,01/07/70 12:37:04.100,1018.576235
4952165 *0001V,01/07/70 12:37:04.200,1018.571763
4952259 *0001V,01/07/70 12:37:04.300,1018.582023
4952368 *0001V,01/07/70 12:37:04.400,1018.589633
4952461 *0001V,01/07/70 12:37:04.500,1018.601851
4952555 *0001V,01/07/70 12:37:04.600,1018.587486
4952664 *0001V,01/07/70 12:37:04.700,1018.593976
4952758 *0001V,01/07/70 12:37:04.800,1018.570516
4952867 *0001V,01/07/70 12:37:04.900,1018.569668
4952961 *0001V,01/07/70 12:37:05.000,1018.568988
4953054 *0001V,01/07/70 12:37:05.100,1018.548508
4953163 *0001V,01/07/70 12:37:05.200,1018.581123
4953257 *0001V,01/07/70 12:37:05.300,1018.583456
4953366 *0001V,01/07/70 12:37:05.400,1018.578447
4953460 *0001V,01/07/70 12:37:05.500,1018.569595
4953553 *0001V,01/07/70 12:37:05.600,1018.575604
4953663 *0001V,01/07/70 12:37:05.700,1018.575734
4953756 *0001V,01/07/70 12:37:05.800,1018.573842
4953865 *0001V,01/07/70 12:37:05.900,1018.585369
4953959 *0001V,01/07/70 12:37:06.000,1018.592941
4954053 *0001V,01/07/70 12:37:06.100,1018.598256
4954162 *0001V,01/07/70 12:37:06.200,1018.586277
4954255 *0001V,01/07/70 12:37:06.300,1018.595087
4954365 *0001V,01/07/70 12:37:06.400,1018.572567
4954458 *0001V,01/07/70 12:37:06.500,1018.584466
4954567 *0001V,01/07/70 12:37:06.600,1018.586490
4954661 *0001V,01/07/70 12:37:06.700,1018.565691
4954755 *0001V,01/07/70 12:37:06.800,1018.574185
4954864 *0001V,01/07/70 12:37:06.900,1018.571606
4954957 *0001V,01/07/70 12:37:07.000,1018.573561
4955067 *0001V,01/07/70 12:37:07.100,1018.566222
4955160 *0001V,01/07/70 12:37:07.200,1018.552542
4955254 *0001V,01/07/70 12:37:07.300,1018.542472
4955363 *0001V,01/07/70 12:37:07.400,1018.550188
4955457 *0001V,01/07/70 12:37:07.500,1018.540978
4955566 *0001V,01/07/70 12:37:07.600,1018.532295
4955659 *0001V,01/07/70 12:37:07.700,1018.543895
4955753 *0001V,01/07/70 12:37:07.800,1018.541663
4955862 *0001V,01/07/70 12:37:07.900,1018.535000
4955956 *0001V,01/07/70 12:37:08.000,1018.542942
4956065 *0001V,01/07/70 12:37:08.100,1018.550685
4956159 *0001V,01/07/70 12:37:08.200,1018.548027
4956252 *0001V,01/07/70 12:37:08.300,1018.538988
4956361 *0001V,01/07/70 12:37:08.400,1018.548883
4956455 *0001V,01/07/70 12:37:08.500,1018.547595
4956564 *0001V,01/07/70 12:37:08.600,1018.548499
4956658 *0001V,01/07/70 12:37:08.700,1018.557298
4956767 *0001V,01/07/70 12:37:08.800,1018.554577
4956861 *0001V,01/07/70 12:37:08.900,1018.543633
4956954 *0001V,01/07/70 12:37:09.000,1018.538692
4957063 *0001V,01/07/70 12:37:09.100,1018.535817
4957157 *0001V,01/07/70 12:37:09.200,1018.549000
4957266 *0001V,01/07/70 12:37:09.300,1018.527737
4957360 *0001V,01/07/70 12:37:09.400,1018.518010
4957453 *0001V,01/07/70 12:37:09.500,1018.542938
4957563 *0001V,01/07/70 12:37:09.600,1018.550380
4957656 *0001V,01/07/70 12:37:09.700,1018.532502
4957765 *0001V,01/07/70 12:37:09.800,1018.543876
4957859 *0001V,01/07/70 12:37:09.900,1018.528597
4957953 *0001V,01/07/70 12:37:10.000,1018.522059
4958062 *0001V,01/07/70 12:37:10.100,1018.520091
4958155 *0001V,01/07/70 12:37:10.200,1018.521135
4958265 *0001V,01/07/70 12:37:10.300,1018.516042
4958358 *0001V,01/07/70 12:37:10.400,1018.533995
4958467 *0001V,01/07/70 12:37:10.500,1018.552327
4958561 *0001V,01/07/70 12:37:10.600,1018.570491
4958655 *0001V,01/07/70 12:37:10.700,1018.559297
4958764 *0001V,01/07/70 12:37:10.800,1018.558607
4958857 *0001V,01/07/70 12:37:10.900,1018.568477
4958967 *0001V,01/07/70 12:37:11.000,1018.553928
4959060 *0001V,01/07/70 12:37:11.100,1018.565175
4959154 *0001V,01/07/70 12:37:11.200,1018.564771
4959263 *0001V,01/07/70 12:37:11.300,1018.565466
4959357 *0001V,01/07/70 12:37:11.400,1018.571418
4959466 *0001V,01/07/70 12:37:11.500,1018.556382
4959559 *0001V,01/07/70 12:37:11.600,1018.547623
4959653 *0001V,01/07/70 12:37:11.700,1018.544057
4959762 *0001V,01/07/70 12:37:11.800,1018.540207
4959856 *0001V,01/07/70 12:37:11.900,1018.542437
4959965 *0001V,01/07/70 12:37:12.000,1018.533591
5000059 *0001V,01/07/70 12:37:12.100,1018.534517
5000152 *0001V,01/07/70 12:37:12.200,1018.521233
5000261 *0001V,01/07/70 12:37:12.300,1018.538362
5000355 *0001V,01/07/70 12:37:12.400,1018.539012
5000464 *0001V,01/07/70 12:37:12.500,1018.543551
5000558 *0001V,01/07/70 12:37:12.600,1018.533293
5000667 *0001V,01/07/70 12:37:12.700,1018.538400
5000761 *0001V,01/07/70 12:37:12.800,1018.533869
5000854 *0001V,01/07/70 12:37:12.900,1018.536554
5000963 *0001V,01/07/70 12:37:13.000,1018.537060
5001057 *0001V,01/07/70 12:37:13.100,1018.550523
5001166 *0001V,01/07/70 12:37:13.200,1018.543887
5001260 *0001V,01/07/70 12:37:13.300,1018.559586
5001353 *0001V,01/07/70 12:37:13.400,1018.576981
5001463 *0001V,01/07/70 12:37:13.500,1018.580548
5001556 *0001V,01/07/70 12:37:13.600,1018.572845
5001665 *0001V,01/07/70 12:37:13.700,1018.552740
5001759 *0001V,01/07/70 12:37:13.800,1018.555111
5001853 *0001V,01/07/70 12:37:13.900,1018.559207
5001962 *0001V,01/07/70 12:37:14.000,1018.551636
5002055 *0001V,01/07/70 12:37:14.100,1018.539606
5002165 *0001V,01/07/70 12:37:14.200,1018.550918
5002258 *0001V,01/07/70 12:37:14.300,1018.541690
5002367 *0001V,01/07/70 12:37:14.400,1018.553172
5002461 *0001V,01/07/70 12:37:14.500,1018.557480
5002555 *0001V,01/07/70 12:37:14.600,1018.568046
5002664 *0001V,01/07/70 12:37:14.700,1018.544597
5002757 *0001V,01/07/70 12:37:14.800,1018.545671
5002867 *0001V,01/07/70 12:37:14.900,1018.556174
5002960 *0001V,01/07/70 12:37:15.000,1018.541614
5003054 *0001V,01/07/70 12:37:15.100,1018.589484
5003163 *0001V,01/07/70 12:37:15.200,1018.567462
5003257 *0001V,01/07/70 12:37:15.300,1018.558021
5003366 *0001V,01/07/70 12:37:15.400,1018.537041
5003459 *0001V,01/07/70 12:37:15.500,1018.524899
5003553 *0001V,01/07/70 12:37:15.600,1018.536295
5003662 *0001V,01/07/70 12:37:15.700,1018.540879
5003756 *0001V,01/07/70 12:37:15.800,1018.532675
5003865 *0001V,01/07/70 12:37:15.900,1018.529426
5003959 *0001V,01/07/70 12:37:16.000,1018.511586
5004052 *0001V,01/07/70 12:37:16.100,1018.505643
5004161 *0001V,01/07/70 12:37:16.200,1018.491980
5004255 *0001V,01/07/70 12:37:16.300,1018.484356
5004364 *0001V,01/07/70 12:37:16.400,1018.506198
5004458 *0001V,01/07/70 12:37:16.500,1018.516825
5004567 *0001V,01/07/70 12:37:16.600,1018.510626
5004661 *0001V,01/07/70 12:37:16.700,1018.503523
5004754 *0001V,01/07/70 12:37:16.800,1018.514643
5004863 *0001V,01/07/70 12:37:16.900,1018.514049
5004957 *0001V,01/07/70 12:37:17.000,1018.504577
5005066 *0001V,01/07/70 12:37:17.100,1018.506051
5005160 *0001V,01/07/70 12:37:17.200,1018.508027
5005253 *0001V,01/07/70 12:37:17.300,1018.486010
5005363 *0001V,01/07/70 12:37:17.400,1018.497550
5005456 *0001V,01/07/70 12:37:17.500,1018.506839
5005565 *0001V,01/07/70 12:37:17.600,1018.501760
5005659 *0001V,01/07/70 12:37:17.700,1018.480939
5005753 *0001V,01/07/70 12:37:17.800,1018.487044
5005862 *0001V,01/07/70 12:37:17.900,1018.478134
5005955 *0001V,01/07/70 12:37:18.000,1018.469252
5006065 *0001V,01/07/70 12:37:18.100,1018.471042
5006158 *0001V,01/07/70 12:37:18.200,1018.473693
5006267 *0001V,01/07/70 12:37:18.300,1018.498656
5006361 *0001V,01/07/70 12:37:18.400,1018.505733
5006455 *0001V,01/07/70 12:37:18.500,1018.506857
5006564 *0001V,01/07/70 12:37:18.600,1018.501576
5006657 *0001V,01/07/70 12:37:18.700,1018.485153
5006767 *0001V,01/07/70 12:37:18.800,1018.475943
5006860 *0001V,01/07/70 12:37:18.900,1018.487759
5006954 *0001V,01/07/70 12:37:19.000,1018.481503
5007063 *0001V,01/07/70 12:37:19.100,1018.501772
5007157 *0001V,01/07/70 12:37:19.200,1018.503472
5007266 *0001V,01/07/70 12:37:19.300,1018.502725
5007359 *0001V,01/07/70 12:37:19.400,1018.508778
5007453 *0001V,01/07/70 12:37:19.500,1018.519720
5007562 *0001V,01/07/70 12:37:19.600,1018.530211
5007656 *0001V,01/07/70 12:37:19.700,1018.490643
5007765 *0001V,01/07/70 12:37:19.800,1018.476375
5007859 *0001V,01/07/70 12:37:19.900,1018.445911
5007968 *0001V,01/07/70 12:37:20.000,1018.443903
5008061 *0001V,01/07/70 12:37:20.100,1018.444193
5008155 *0001V,01/07/70 12:37:20.200,1018.430994
5008264 *0001V,01/07/70 12:37:20.300,1018.423285
5008358 *0001V,01/07/70 12:37:20.400,1018.408766
5008467 *0001V,01/07/70 12:37:20.500,1018.424188
5008561 *0001V,01/07/70 12:37:20.600,1018.430724
5008654 *0001V,01/07/70 12:37:20.700,1018.436323
5008763 *0001V,01/07/70 12:37:20.800,1018.445929
5008857 *0001V,01/07/70 12:37:20.900,1018.440715
5008966 *0001V,01/07/70 12:37:21.000,1018.450715
5009060 *0001V,01/07/70 12:37:21.100,1018.452845
5009153 *0001V,01/07/70 12:37:21.200,1018.456125
5009263 *0001V,01/07/70 12:37:21.300,1018.459681
5009356 *0001V,01/07/70 12:37:21.400,1018.452498
5009465 *0001V,01/07/70 12:37:21.500,1018.444252
5009559 *0001V,01/07/70 12:37:21.600,1018.456571
5009653 *0001V,01/07/70 12:37:21.700,1018.469626
5009762 *0001V,01/07/70 12:37:21.800,1018.471701
5009855 *0001V,01/07/70 12:37:21.900,1018.459033
5009965 *0001V,01/07/70 12:37:22.000,1018.469983
5010058 *0001V,01/07/70 12:37:22.100,1018.462207
5010167 *0001V,01/07/70 12:37:22.200,1018.459593
5010261 *0001V,01/07/70 12:37:22.300,1018.463807
5010355 *0001V,01/07/70 12:37:22.400,1018.468005
5010464 *0001V,01/07/70 12:37:22.500,1018.477406
5010557 *0001V,01/07/70 12:37:22.600,1018.464954
5010667 *0001V,01/07/70 12:37:22.700,1018.495301
5010760 *0001V,01/07/70 12:37:22.800,1018.508059
5010854 *0001V,01/07/70 12:37:22.900,1018.516698
5010963 *0001V,01/07/70 12:37:23.000,1018.514107
5011057 *0001V,01/07/70 12:37:23.100,1018.503135
5011166 *0001V,01/07/70 12:37:23.200,1018.501832
5011259 *0001V,01/07/70 12:37:23.300,1018.497644
5011353 *0001V,01/07/70 12:37:23.400,1018.501483
5011462 *0001V,01/07/70 12:37:23.500,1018.498496
5011556 *0001V,01/07/70 12:37:23.600,1018.484425
5011665 *0001V,01/07/70 12:37:23.700,1018.484596
5011759 *0001V,01/07/70 12:37:23.800,1018.480532
5011868 *0001V,01/07/70 12:37:23.900,1018.479352
5011961 *0001V,01/07/70 12:37:24.000,1018.477106
5012055 *0001V,01/07/70 12:37:24.100,1018.488399
5012164 *0001V,01/07/70 12:37:24.200,1018.497264
5012258 *0001V,01/07/70 12:37:24.300,1018.493262
5012367 *0001V,01/07/70 12:37:24.400,1018.481245
5012461 *0001V,01/07/70 12:37:24.500,1018.478668
5012554 *0001V,01/07/70 12:37:24.600,1018.467301
5012663 *0001V,01/07/70 12:37:24.700,1018.452876
5012757 *0001V,01/07/70 12:37:24.800,1018.465860
5012866 *0001V,01/07/70 12:37:24.900,1018.472227
5012960 *0001V,01/07/70 12:37:25.000,1018.462105
5013053 *0001V,01/07/70 12:37:25.100,1018.460451
5013163 *0001V,01/07/70 12:37:25.200,1018.458113
5013256 *0001V,01/07/70 12:37:25.300,1018.462022
5013365 *0001V,01/07/70 12:37:25.400,1018.464901
5013459 *0001V,01/07/70 12:37:25.500,1018.463509
5013553 *0001V,01/07/70 12:37:25.600,1018.485449
5013662 *0001V,01/07/70 12:37:25.700,1018.488248
5013755 *0001V,01/07/70 12:37:25.800,1018.483694
5013865 *0001V,01/07/70 12:37:25.900,1018.491946
5013958 *0001V,01/07/70 12:37:26.000,1018.484001
5014067 *0001V,01/07/70 12:37:26.100,1018.472710
5014161 *0001V,01/07/70 12:37:26.200,1018.477877
5014255 *0001V,01/07/70 12:37:26.300,1018.495437
5014364 *0001V,01/07/70 12:37:26.400,1018.491115
5014457 *0001V,01/07/70 12:37:26.500,1018.495318
5014567 *0001V,01/07/70 12:37:26.600,1018.498940
5014660 *0001V,01/07/70 12:37:26.700,1018.481264
5014754 *0001V,01/07/70 12:37:26.800,1018.466214
5014863 *0001V,01/07/70 12:37:26.900,1018.480753
5014957 *0001V,01/07/70 12:37:27.000,1018.481291
5015066 *0001V,01/07/70 12:37:27.100,1018.474085
5015159 *0001V,01/07/70 12:37:27.200,1018.476478
5015253 *0001V,01/07/70 12:37:27.300,1018.475373
5015362 *0001V,01/07/70 12:37:27.400,1018.467959
5015456 *0001V,01/07/70 12:37:27.500,1018.485767
5015565 *0001V,01/07/70 12:37:27.600,1018.486285
5015659 *0001V,01/07/70 12:37:27.700,1018.483243
5015752 *0001V,01/07/70 12:37:27.800,1018.492251
5015861 *0001V,01/07/70 12:37:27.900,1018.502156
5015955 *0001V,01/07/70 12:37:28.000,1018.484447
5016064 *0001V,01/07/70 12:37:28.100,1018.489787
5016158 *0001V,01/07/70 12:37:28.200,1018.503071
5016267 *0001V,01/07/70 12:37:28.300,1018.482803
5016361 *0001V,01/07/70 12:37:28.400,1018.496885
5016454 *0001V,01/07/70 12:37:28.500,1018.494854
5016563 *0001V,01/07/70 12:37:28.600,1018.508450
5016657 *0001V,01/07/70 12:37:28.700,1018.516299
5016766 *0001V,01/07/70 12:37:28.800,1018.529537
5016860 *0001V,01/07/70 12:37:28.900,1018.542663
5016953 *0001V,01/07/70 12:37:29.000,1018.537593
5017063 *0001V,01/07/70 12:37:29.100,1018.520183
5017156 *0001V,01/07/70 12:37:29.200,1018.515901
5017265 *0001V,01/07/70 12:37:29.300,1018.515155
5017359 *0001V,01/07/70 12:37:29.400,1018.516457
5017468 *0001V,01/07/70 12:37:29.500,1018.529370
5017562 *0001V,01/07/70 12:37:29.600,1018.511440
5017655 *0001V,01/07/70 12:37:29.700,1018.513038
5017765 *0001V,01/07/70 12:37:29.800,1018.490983
5017858 *0001V,01/07/70 12:37:29.900,1018.502745
5017967 *0001V,01/07/70 12:37:30.000,1018.516514
5018061 *0001V,01/07/70 12:37:30.100,1018.524550
5018155 *0001V,01/07/70 12:37:30.200,1018.510299
5018264 *0001V,01/07/70 12:37:30.300,1018.507491
5018357 *0001V,01/07/70 12:37:30.400,1018.498836
5018467 *0001V,01/07/70 12:37:30.500,1018.516033
5018560 *0001V,01/07/70 12:37:30.600,1018.526159
5018654 *0001V,01/07/70 12:37:30.700,1018.535789
5018763 *0001V,01/07/70 12:37:30.800,1018.520313
5018857 *0001V,01/07/70 12:37:30.900,1018.533426
5018966 *0001V,01/07/70 12:37:31.000,1018.560493
5019059 *0001V,01/07/70 12:37:31.100,1018.536233
5019153 *0001V,01/07/70 12:37:31.200,1018.534753
5019262 *0001V,01/07/70 12:37:31.300,1018.522556
5019356 *0001V,01/07/70 12:37:31.400,1018.545043
5019465 *0001V,01/07/70 12:37:31.500,1018.544809
5019559 *0001V,01/07/70 12:37:31.600,1018.545632
5019668 *0001V,01/07/70 12:37:31.700,1018.546603
5019761 *0001V,01/07/70 12:37:31.800,1018.542770
5019855 *0001V,01/07/70 12:37:31.900,1018.550698
5019964 *0001V,01/07/70 12:37:32.000,1018.559661
5020058 *0001V,01/07/70 12:37:32.100,1018.555510
5020167 *0001V,01/07/70 12:37:32.200,1018.556272
5020261 *0001V,01/07/70 12:37:32.300,1018.579561
5020354 *0001V,01/07/70 12:37:32.400,1018.558730
5020463 *0001V,01/07/70 12:37:32.500,1018.552971
5020557 *0001V,01/07/70 12:37:32.600,1018.559304
5020666 *0001V,01/07/70 12:37:32.700,1018.567289
5020760 *0001V,01/07/70 12:37:32.800,1018.552289
5020853 *0001V,01/07/70 12:37:32.900,1018.553188
5020963 *0001V,01/07/70 12:37:33.000,1018.571847
5021056 *0001V,01/07/70 12:37:33.100,1018.573967
5021165 *0001V,01/07/70 12:37:33.200,1018.590907
5021259 *0001V,01/07/70 12:37:33.300,1018.581574
5021353 *0001V,01/07/70 12:37:33.400,1018.575870
5021462 *0001V,01/07/70 12:37:33.500,1018.568416
5021555 *0001V,01/07/70 12:37:33.600,1018.577523
5021665 *0001V,01/07/70 12:37:33.700,1018.580561
5021758 *0001V,01/07/70 12:37:33.800,1018.597113
5021867 *0001V,01/07/70 12:37:33.900,1018.605135
5021961 *0001V,01/07/70 12:37:34.000,1018.596174
5022055 *0001V,01/07/70 12:37:34.100,1018.586858
5022164 *0001V,01/07/70 12:37:34.200,1018.573907
5022257 *0001V,01/07/70 12:37:34.300,1018.583064
5022367 *0001V,01/07/70 12:37:34.400,1018.588409
5022460 *0001V,01/07/70 12:37:34.500,1018.572311
5022554 *0001V,01/07/70 12:37:34.600,1018.536185
5022663 *0001V,01/07/70 12:37:34.700,1018.553523
5022757 *0001V,01/07/70 12:37:34.800,1018.555480
5022866 *0001V,01/07/70 12:37:34.900,1018.551966
5022959 *0001V,01/07/70 12:37:35.000,1018.553309
5023053 *0001V,01/07/70 12:37:35.100,1018.565913
5023162 *0001V,01/07/70 12:37:35.200,1018.550807
5023256 *0001V,01/07/70 12:37:35.300,1018.568818
5023365 *0001V,01/07/70 12:37:35.400,1018.552545
5023459 *0001V,01/07/70 12:37:35.500,1018.526011
5023568 *0001V,01/07/70 12:37:35.600,1018.522772
5023661 *0001V,01/07/70 12:37:35.700,1018.543382
5023755 *0001V,01/07/70 12:37:35.800,1018.519828
5023864 *0001V,01/07/70 12:37:35.900,1018.548546
5023958 *0001V,01/07/70 12:37:36.000,1018.557944
5024067 *0001V,01/07/70 12:37:36.100,1018.555396
5024161 *0001V,01/07/70 12:37:36.200,1018.552501
5024254 *0001V,01/07/70 12:37:36.300,1018.557305
5024363 *0001V,01/07/70 12:37:36.400,1018.559862
5024457 *0001V,01/07/70 12:37:36.500,1018.576712
5024566 *0001V,01/07/70 12:37:36.600,1018.567693
5024660 *0001V,01/07/70 12:37:36.700,1018.565833
5024753 *0001V,01/07/70 12:37:36.800,1018.569922
5024863 *0001V,01/07/70 12:37:36.900,1018.544973
5024956 *0001V,01/07/70 12:37:37.000,1018.545296
5025065 *0001V,01/07/70 12:37:37.100,1018.549444
5025159 *0001V,01/07/70 12:37:37.200,1018.547905
5025268 *0001V,01/07/70 12:37:37.300,1018.563953
5025362 *0001V,01/07/70 12:37:37.400,1018.570876
5025455 *0001V,01/07/70 12:37:37.500,1018.547914
5025565 *0001V,01/07/70 12:37:37.600,1018.611329
5025658 *0001V,01/07/70 12:37:37.700,1018.605722
5025767 *0001V,01/07/70 12:37:37.800,1018.617716
5025861 *0001V,01/07/70 12:37:37.900,1018.607876
5025955 *0001V,01/07/70 12:37:38.000,1018.612264
5026064 *0001V,01/07/70 12:37:38.100,1018.628085
5026157 *0001V,01/07/70 12:37:38.200,1018.638136
5026267 *0001V,01/07/70 12:37:38.300,1018.640688
5026360 *0001V,01/07/70 12:37:38.400,1018.630981
5026454 *0001V,01/07/70 12:37:38.500,1018.636541
5026563 *0001V,01/07/70 12:37:38.600,1018.645256
5026657 *0001V,01/07/70 12:37:38.700,1018.624719
5026766 *0001V,01/07/70 12:37:38.800,1018.607705
5026859 *0001V,01/07/70 12:37:38.900,1018.604349
5026953 *0001V,01/07/70 12:37:39.000,1018.591781
5027062 *0001V,01/07/70 12:37:39.100,1018.607316
5027156 *0001V,01/07/70 12:37:39.200,1018.591365
5027265 *0001V,01/07/70 12:37:39.300,1018.574851
5027359 *0001V,01/07/70 12:37:39.400,1018.580878
5027452 *0001V,01/07/70 12:37:39.500,1018.579218
5027561 *0001V,01/07/70 12:37:39.600,1018.587584
5027655 *0001V,01/07/70 12:37:39.700,1018.602119
5027764 *0001V,01/07/70 12:37:39.800,1018.619853
5027858 *0001V,01/07/70 12:37:39.900,1018.557944
5027967 *0001V,01/07/70 12:37:40.000,1018.549138
5028061 *0001V,01/07/70 12:37:40.100,1018.545316
5028154 *0001V,01/07/70 12:37:40.200,1018.550219
5028263 *0001V,01/07/70 12:37:40.300,1018.547799
5028357 *0001V,01/07/70 12:37:40.400,1018.560735
5028466 *0001V,01/07/70 12:37:40.500,1018.561258
5028560 *0001V,01/07/70 12:37:40.600,1018.553410
5028653 *0001V,01/07/70 12:37:40.700,1018.551359
5028763 *0001V,01/07/70 12:37:40.800,1018.565911
5028856 *0001V,01/07/70 12:37:40.900,1018.564710
5028965 *0001V,01/07/70 12:37:41.000,1018.566254
5029059 *0001V,01/07/70 12:37:41.100,1018.581690
5029153 *0001V,01/07/70 12:37:41.200,1018.566204
5029262 *0001V,01/07/70 12:37:41.300,1018.559921
5029355 *0001V,01/07/70 12:37:41.400,1018.574376
5029465 *0001V,01/07/70 12:37:41.500,1018.559359
5029558 *0001V,01/07/70 12:37:41.600,1018.586972
5029667 *0001V,01/07/70 12:37:41.700,1018.578987
5029761 *0001V,01/07/70 12:37:41.800,1018.586456
5029855 *0001V,01/07/70 12:37:41.900,1018.593349
5029964 *0001V,01/07/70 12:37:42.000,1018.601791
5030057 *0001V,01/07/70 12:37:42.100,1018.589285
5030167 *0001V,01/07/70 12:37:42.200,1018.579876
5030260 *0001V,01/07/70 12:37:42.300,1018.592809
5030354 *0001V,01/07/70 12:37:42.400,1018.588583
5030463 *0001V,01/07/70 12:37:42.500,1018.589975
5030557 *0001V,01/07/70 12:37:42.600,1018.580110
5030666 *0001V,01/07/70 12:37:42.700,1018.567784
5030759 *0001V,01/07/70 12:37:42.800,1018.573088
5030853 *0001V,01/07/70 12:37:42.900,1018.572919
5030962 *0001V,01/07/70 12:37:43.000,1018.573280
5031056 *0001V,01/07/70 12:37:43.100,1018.565314
5031165 *0001V,01/07/70 12:37:43.200,1018.573050
5031259 *0001V,01/07/70 12:37:43.300,1018.578547
5031368 *0001V,01/07/70 12:37:43.400,1018.578353
5031461 *0001V,01/07/70 12:37:43.500,1018.570946
5031555 *0001V,01/07/70 12:37:43.600,1018.585120
5031664 *0001V,01/07/70 12:37:43.700,1018.564837
5031758 *0001V,01/07/70 12:37:43.800,1018.585801
5031867 *0001V,01/07/70 12:37:43.900,1018.579080
5031961 *0001V,01/07/70 12:37:44.000,1018.553089
5032054 *0001V,01/07/70 12:37:44.100,1018.547244
5032163 *0001V,01/07/70 12:37:44.200,1018.548911
5032257 *0001V,01/07/70 12:37:44.300,1018.567348
5032366 *0001V,01/07/70 12:37:44.400,1018.582491
5032460 *0001V,01/07/70 12:37:44.500,1018.578383
5032553 *0001V,01/07/70 12:37:44.600,1018.548192
5032663 *0001V,01/07/70 12:37:44.700,1018.552329
5032756 *0001V,01/07/70 12:37:44.800,1018.569153
5032865 *0001V,01/07/70 12:37:44.900,1018.562479
5032959 *0001V,01/07/70 12:37:45.000,1018.578120
5033053 *0001V,01/07/70 12:37:45.100,1018.577852
5033162 *0001V,01/07/70 12:37:45.200,1018.585091
5033255 *0001V,01/07/70 12:37:45.300,1018.586325
5033365 *0001V,01/07/70 12:37:45.400,1018.574321
5033458 *0001V,01/07/70 12:37:45.500,1018.601500
5033567 *0001V,01/07/70 12:37:45.600,1018.591426
5033661 *0001V,01/07/70 12:37:45.700,1018.580496
5033755 *0001V,01/07/70 12:37:45.800,1018.566219
5033864 *0001V,01/07/70 12:37:45.900,1018.583056
5033957 *0001V,01/07/70 12:37:46.000,1018.589270
5034067 *0001V,01/07/70 12:37:46.100,1018.570350
5034160 *0001V,01/07/70 12:37:46.200,1018.577839
5034254 *0001V,01/07/70 12:37:46.300,1018.574024
5034363 *0001V,01/07/70 12:37:46.400,1018.588179
5034457 *0001V,01/07/70 12:37:46.500,1018.591322
5034566 *0001V,01/07/70 12:37:46.600,1018.593040
5034659 *0001V,01/07/70 12:37:46.700,1018.597207
5034753 *0001V,01/07/70 12:37:46.800,1018.585443
5034862 *0001V,01/07/70 12:37:46.900,1018.591350
5034956 *0001V,01/07/70 12:37:47.000,1018.604965
5035065 *0001V,01/07/70 12:37:47.100,1018.596478
5035159 *0001V,01/07/70 12:37:47.200,1018.595163
5035252 *0001V,01/07/70 12:37:47.300,1018.595752
5035361 *0001V,01/07/70 12:37:47.400,1018.601965
5035455 *0001V,01/07/70 12:37:47.500,1018.594223
5035564 *0001V,01/07/70 12:37:47.600,1018.589942
5035658 *0001V,01/07/70 12:37:47.700,1018.572013
5035767 *0001V,01/07/70 12:37:47.800,1018.571274
5035861 *0001V,01/07/70 12:37:47.900,1018.579891
5035954 *0001V,01/07/70 12:37:48.000,1018.578796
5036063 *0001V,01/07/70 12:37:48.100,1018.587770
5036157 *0001V,01/07/70 12:37:48.200,1018.593609
5036266 *0001V,01/07/70 12:37:48.300,1018.604414
5036360 *0001V,01/07/70 12:37:48.400,1018.591474
5036453 *0001V,01/07/70 12:37:48.500,1018.601147
5036563 *0001V,01/07/70 12:37:48.600,1018.604794
5036656 *0001V,01/07/70 12:37:48.700,1018.589328
5036765 *0001V,01/07/70 12:37:48.800,1018.594064
5036859 *0001V,01/07/70 12:37:48.900,1018.585294
5036953 *0001V,01/07/70 12:37:49.000,1018.590775
5037062 *0001V,01/07/70 12:37:49.100,1018.587330
5037155 *0001V,01/07/70 12:37:49.200,1018.568141
5037265 *0001V,01/07/70 12:37:49.300,1018.556206
5037358 *0001V,01/07/70 12:37:49.400,1018.549861
5037467 *0001V,01/07/70 12:37:49.500,1018.547404
5037561 *0001V,01/07/70 12:37:49.600,1018.543564
5037655 *0001V,01/07/70 12:37:49.700,1018.546533
5037764 *0001V,01/07/70 12:37:49.800,1018.536615
5037857 *0001V,01/07/70 12:37:49.900,1018.532803
5037967 *0001V,01/07/70 12:37:50.000,1018.522790
5038060 *0001V,01/07/70 12:37:50.100,1018.529640
5038154 *0001V,01/07/70 12:37:50.200,1018.520661
5038263 *0001V,01/07/70 12:37:50.300,1018.534334
5038357 *0001V,01/07/70 12:37:50.400,1018.526692
5038466 *0001V,01/07/70 12:37:50.500,1018.532642
5038559 *0001V,01/07/70 12:37:50.600,1018.538355
5038653 *0001V,01/07/70 12:37:50.700,1018.529966
5038762 *0001V,01/07/70 12:37:50.800,1018.558146
5038856 *0001V,01/07/70 12:37:50.900,1018.585107
5038965 *0001V,01/07/70 12:37:51.000,1018.612919
5039059 *0001V,01/07/70 12:37:51.100,1018.608864
5039152 *0001V,01/07/70 12:37:51.200,1018.635163
5039261 *0001V,01/07/70 12:37:51.300,1018.615762
5039355 *0001V,01/07/70 12:37:51.400,1018.619314
5039464 *0001V,01/07/70 12:37:51.500,1018.607571
5039558 *0001V,01/07/70 12:37:51.600,1018.615940
5039667 *0001V,01/07/70 12:37:51.700,1018.604433
5039761 *0001V,01/07/70 12:37:51.800,1018.616684
5039854 *0001V,01/07/70 12:37:51.900,1018.616801
5039963 *0001V,01/07/70 12:37:52.000,1018.622125
5040057 *0001V,01/07/70 12:37:52.100,1018.625841
5040166 *0001V,01/07/70 12:37:52.200,1018.614063
5040260 *0001V,01/07/70 12:37:52.300,1018.601541
5040353 *0001V,01/07/70 12:37:52.400,1018.632559
5040463 *0001V,01/07/70 12:37:52.500,1018.641013
5040556 *0001V,01/07/70 12:37:52.600,1018.668217
5040665 *0001V,01/07/70 12:37:52.700,1018.645289
5040759 *0001V,01/07/70 12:37:52.800,1018.634913
5040853 *0001V,01/07/70 12:37:52.900,1018.618091
5040962 *0001V,01/07/70 12:37:53.000,1018.619599
5041055 *0001V,01/07/70 12:37:53.100,1018.645262
5041165 *0001V,01/07/70 12:37:53.200,1018.643138
5041258 *0001V,01/07/70 12:37:53.300,1018.664339
5041367 *0001V,01/07/70 12:37:53.400,1018.658362
5041461 *0001V,01/07/70 12:37:53.500,1018.656493
5041555 *0001V,01/07/70 12:37:53.600,1018.665037
5041664 *0001V,01/07/70 12:37:53.700,1018.660007
5041757 *0001V,01/07/70 12:37:53.800,1018.654388
5041867 *0001V,01/07/70 12:37:53.900,1018.686884
5041960 *0001V,01/07/70 12:37:54.000,1018.651247
5042054 *0001V,01/07/70 12:37:54.100,1018.647430
5042163 *0001V,01/07/70 12:37:54.200,1018.644463
5042257 *0001V,01/07/70 12:37:54.300,1018.653828
5042366 *0001V,01/07/70 12:37:54.400,1018.666898
5042459 *0001V,01/07/70 12:37:54.500,1018.655143
5042553 *0001V,01/07/70 12:37:54.600,1018.650401
5042662 *0001V,01/07/70 12:37:54.700,1018.637504
5042756 *0001V,01/07/70 12:37:54.800,1018.633185
5042865 *0001V,01/07/70 12:37:54.900,1018.654264
5042959 *0001V,01/07/70 12:37:55.000,1018.662506
5043068 *0001V,01/07/70 12:37:55.100,1018.672135
5043161 *0001V,01/07/70 12:37:55.200,1018.687066
5043255 *0001V,01/07/70 12:37:55.300,1018.689551
5043364 *0001V,01/07/70 12:37:55.400,1018.692749
5043458 *0001V,01/07/70 12:37:55.500,1018.685321
5043567 *0001V,01/07/70 12:37:55.600,1018.684672
5043661 *0001V,01/07/70 12:37:55.700,1018.692397
5043754 *0001V,01/07/70 12:37:55.800,1018.669660
5043863 *0001V,01/07/70 12:37:55.900,1018.638278
5043957 *0001V,01/07/70 12:37:56.000,1018.637864
5044066 *0001V,01/07/70 12:37:56.100,1018.654712
5044160 *0001V,01/07/70 12:37:56.200,1018.653186
5044253 *0001V,01/07/70 12:37:56.300,1018.653385
5044363 *0001V,01/07/70 12:37:56.400,1018.646803
5044456 *0001V,01/07/70 12:37:56.500,1018.646776
5044565 *0001V,01/07/70 12:37:56.600,1018.651996
5044659 *0001V,01/07/70 12:37:56.700,1018.656029
5044753 *0001V,01/07/70 12:37:56.800,1018.646201
5044862 *0001V,01/07/70 12:37:56.900,1018.639416
5044955 *0001V,01/07/70 12:37:57.000,1018.653432
5045065 *0001V,01/07/70 12:37:57.100,1018.653933
5045158 *0001V,01/07/70 12:37:57.200,1018.653467
5045252 *0001V,01/07/70 12:37:57.300,1018.649267
5045361 *0001V,01/07/70 12:37:57.400,1018.651745
5045455 *0001V,01/07/70 12:37:57.500,1018.647274
5045564 *0001V,01/07/70 12:37:57.600,1018.639433
5045657 *0001V,01/07/70 12:37:57.700,1018.629963
5045767 *0001V,01/07/70 12:37:57.800,1018.637236
5045860 *0001V,01/07/70 12:37:57.900,1018.646466
5045954 *0001V,01/07/70 12:37:58.000,1018.635119
5046063 *0001V,01/07/70 12:37:58.100,1018.632320
5046157 *0001V,01/07/70 12:37:58.200,1018.656742
5046266 *0001V,01/07/70 12:37:58.300,1018.643936
5046359 *0001V,01/07/70 12:37:58.400,1018.657456
5046453 *0001V,01/07/70 12:37:58.500,1018.646956
5046562 *0001V,01/07/70 12:37:58.600,1018.658161
5046656 *0001V,01/07/70 12:37:58.700,1018.654284
5046765 *0001V,01/07/70 12:37:58.800,1018.641174
5046859 *0001V,01/07/70 12:37:58.900,1018.662969
5046952 *0001V,01/07/70 12:37:59.000,1018.657229
5047061 *0001V,01/07/70 12:37:59.100,1018.626959
5047155 *0001V,01/07/70 12:37:59.200,1018.630830
5047264 *0001V,01/07/70 12:37:59.300,1018.638661
5047358 *0001V,01/07/70 12:37:59.400,1018.661382
5047467 *0001V,01/07/70 12:37:59.500,1018.670245
5047561 *0001V,01/07/70 12:37:59.600,1018.669201
5047654 *0001V,01/07/70 12:37:59.700,1018.651994
5047763 *0001V,01/07/70 12:37:59.800,1018.622139
5047857 *0001V,01/07/70 12:37:59.900,1018.635257
5047966 *0001V,01/07/70 12:38:00.000,1018.624015
5048060 *0001V,01/07/70 12:38:00.100,1018.629568
5048153 *0001V,01/07/70 12:38:00.200,1018.619179
5048263 *0001V,01/07/70 12:38:00.300,1018.609181
5048356 *0001V,01/07/70 12:38:00.400,1018.617387
5048465 *0001V,01/07/70 12:38:00.500,1018.627502
5048559 *0001V,01/07/70 12:38:00.600,1018.642396
5048653 *0001V,01/07/70 12:38:00.700,1018.645832
5048762 *0001V,01/07/70 12:38:00.800,1018.658445
5048855 *0001V,01/07/70 12:38:00.900,1018.670670
5048965 *0001V,01/07/70 12:38:01.000,1018.664456
5049058 *0001V,01/07/70 12:38:01.100,1018.670335
5049167 *0001V,01/07/70 12:38:01.200,1018.679460
5049261 *0001V,01/07/70 12:38:01.300,1018.663664
5049355 *0001V,01/07/70 12:38:01.400,1018.674220
5049464 *0001V,01/07/70 12:38:01.500,1018.682680
5049557 *0001V,01/07/70 12:38:01.600,1018.690221
5049667 *0001V,01/07/70 12:38:01.700,1018.687817
5049760 *0001V,01/07/70 12:38:01.800,1018.692119
5049854 *0001V,01/07/70 12:38:01.900,1018.697730
5049963 *0001V,01/07/70 12:38:02.000,1018.682262
5050057 *0001V,01/07/70 12:38:02.100,1018.712943
5050166 *0001V,01/07/70 12:38:02.200,1018.708370
5050259 *0001V,01/07/70 12:38:02.300,1018.707470
5050353 *0001V,01/07/70 12:38:02.400,1018.702619
5050462 *0001V,01/07/70 12:38:02.500,1018.691045
5050556 *0001V,01/07/70 12:38:02.600,1018.696536
5050665 *0001V,01/07/70 12:38:02.700,1018.698975
5050759 *0001V,01/07/70 12:38:02.800,1018.682485
5050852 *0001V,01/07/70 12:38:02.900,1018.679953
5050961 *0001V,01/07/70 12:38:03.000,1018.677918
5051055 *0001V,01/07/70 12:38:03.100,1018.697882
5051164 *0001V,01/07/70 12:38:03.200,1018.694010
5051258 *0001V,01/07/70 12:38:03.300,1018.686574
5051367 *0001V,01/07/70 12:38:03.400,1018.702744
5051461 *0001V,01/07/70 12:38:03.500,1018.690588
5051554 *0001V,01/07/70 12:38:03.600,1018.694671
5051663 *0001V,01/07/70 12:38:03.700,1018.687385
5051757 *0001V,01/07/70 12:38:03.800,1018.682302
5051866 *0001V,01/07/70 12:38:03.900,1018.720967
5051960 *0001V,01/07/70 12:38:04.000,1018.733468
5052053 *0001V,01/07/70 12:38:04.100,1018.715172
5052163 *0001V,01/07/70 12:38:04.200,1018.713187
5052256 *0001V,01/07/70 12:38:04.300,1018.736105
5052365 *0001V,01/07/70 12:38:04.400,1018.739772
5052459 *0001V,01/07/70 12:38:04.500,1018.751219
5052553 *0001V,01/07/70 12:38:04.600,1018.748167
5052662 *0001V,01/07/70 12:38:04.700,1018.731002
5052755 *0001V,01/07/70 12:38:04.800,1018.750319
5052865 *0001V,01/07/70 12:38:04.900,1018.744357
5052958 *0001V,01/07/70 12:38:05.000,1018.721536
5053067 *0001V,01/07/70 12:38:05.100,1018.726133
5053161 *0001V,01/07/70 12:38:05.200,1018.774520
5053255 *0001V,01/07/70 12:38:05.300,1018.775213
5053364 *0001V,01/07/70 12:38:05.400,1018.744873
5053457 *0001V,01/07/70 12:38:05.500,1018.747662
5053567 *0001V,01/07/70 12:38:05.600,1018.775043
5053660 *0001V,01/07/70 12:38:05.700,1018.780766
5053754 *0001V,01/07/70 12:38:05.800,1018.771740
5053863 *0001V,01/07/70 12:38:05.900,1018.769868
5053957 *0001V,01/07/70 12:38:06.000,1018.783326
5054066 *0001V,01/07/70 12:38:06.100,1018.785258
5054159 *0001V,01/07/70 12:38:06.200,1018.791973
5054253 *0001V,01/07/70 12:38:06.300,1018.780733
5054362 *0001V,01/07/70 12:38:06.400,1018.768004
5054456 *0001V,01/07/70 12:38:06.500,1018.760454
5054565 *0001V,01/07/70 12:38:06.600,1018.739460
5054659 *0001V,01/07/70 12:38:06.700,1018.739358
5054768 *0001V,01/07/70 12:38:06.800,1018.729979
5054861 *0001V,01/07/70 12:38:06.900,1018.724639
5054955 *0001V,01/07/70 12:38:07.000,1018.730593
5055064 *0001V,01/07/70 12:38:07.100,1018.724237
5055158 *0001V,01/07/70 12:38:07.200,1018.743088
5055267 *0001V,01/07/70 12:38:07.300,1018.747034
5055361 *0001V,01/07/70 12:38:07.400,1018.730995
5055454 *0001V,01/07/70 12:38:07.500,1018.736364
5055564 *0001V,01/07/70 12:38:07.600,1018.740337
5055657 *0001V,01/07/70 12:38:07.700,1018.728265
5055766 *0001V,01/07/70 12:38:07.800,1018.713228
5055860 *0001V,01/07/70 12:38:07.900,1018.706671
5055954 *0001V,01/07/70 12:38:08.000,1018.724261
5056063 *0001V,01/07/70 12:38:08.100,1018.702263
5056156 *0001V,01/07/70 12:38:08.200,1018.734231
5056266 *0001V,01/07/70 12:38:08.300,1018.723977
5056359 *0001V,01/07/70 12:38:08.400,1018.729836
5056453 *0001V,01/07/70 12:38:08.500,1018.719234
5056562 *0001V,01/07/70 12:38:08.600,1018.733621
5056656 *0001V,01/07/70 12:38:08.700,1018.745699
5056765 *0001V,01/07/70 12:38:08.800,1018.738064
5056858 *0001V,01/07/70 12:38:08.900,1018.729629
5056968 *0001V,01/07/70 12:38:09.000,1018.736454
5057061 *0001V,01/07/70 12:38:09.100,1018.743483
5057155 *0001V,01/07/70 12:38:09.200,1018.753340
5057264 *0001V,01/07/70 12:38:09.300,1018.760845
5057358 *0001V,01/07/70 12:38:09.400,1018.750262
5057467 *0001V,01/07/70 12:38:09.500,1018.740895
5057560 *0001V,01/07/70 12:38:09.600,1018.747989
5057654 *0001V,01/07/70 12:38:09.700,1018.756223
5057763 *0001V,01/07/70 12:38:09.800,1018.781106
5057857 *0001V,01/07/70 12:38:09.900,1018.797078
5057966 *0001V,01/07/70 12:38:10.000,1018.806069
5058060 *0001V,01/07/70 12:38:10.100,1018.816639
5058153 *0001V,01/07/70 12:38:10.200,1018.796078
5058262 *0001V,01/07/70 12:38:10.300,1018.787880
5058356 *0001V,01/07/70 12:38:10.400,1018.736795
5058465 *0001V,01/07/70 12:38:10.500,1018.741080
5058559 *0001V,01/07/70 12:38:10.600,1018.732781
5058652 *0001V,01/07/70 12:38:10.700,1018.745237
5058762 *0001V,01/07/70 12:38:10.800,1018.723720
5058855 *0001V,01/07/70 12:38:10.900,1018.712737
5058964 *0001V,01/07/70 12:38:11.000,1018.729636
5059058 *0001V,01/07/70 12:38:11.100,1018.739520
5059167 *0001V,01/07/70 12:38:11.200,1018.730278
5059261 *0001V,01/07/70 12:38:11.300,1018.713532
5059354 *0001V,01/07/70 12:38:11.400,1018.721706
5059464 *0001V,01/07/70 12:38:11.500,1018.734172
5059557 *0001V,01/07/70 12:38:11.600,1018.723171
5059666 *0001V,01/07/70 12:38:11.700,1018.716112
5059760 *0001V,01/07/70 12:38:11.800,1018.695172
5059854 *0001V,01/07/70 12:38:11.900,1018.706662
5059963 *0001V,01/07/70 12:38:12.000,1018.687673
5100056 *0001V,01/07/70 12:38:12.100,1018.696294
5100166 *0001V,01/07/70 12:38:12.200,1018.696078
5100259 *0001V,01/07/70 12:38:12.300,1018.705952
5100353 *0001V,01/07/70 12:38:12.400,1018.711873
5100462 *0001V,01/07/70 12:38:12.500,1018.707169
5100556 *0001V,01/07/70 12:38:12.600,1018.695082
5100665 *0001V,01/07/70 12:38:12.700,1018.707690
5100758 *0001V,01/07/70 12:38:12.800,1018.704024
5100868 *0001V,01/07/70 12:38:12.900,1018.717220
5100961 *0001V,01/07/70 12:38:13.000,1018.719146
5101055 *0001V,01/07/70 12:38:13.100,1018.739606
5101164 *0001V,01/07/70 12:38:13.200,1018.745671
5101258 *0001V,01/07/70 12:38:13.300,1018.731058
5101367 *0001V,01/07/70 12:38:13.400,1018.742190
5101460 *0001V,01/07/70 12:38:13.500,1018.751142
5101554 *0001V,01/07/70 12:38:13.600,1018.751255
5101663 *0001V,01/07/70 12:38:13.700,1018.742774
5101757 *0001V,01/07/70 12:38:13.800,1018.726909
5101866 *0001V,01/07/70 12:38:13.900,1018.729641
5101960 *0001V,01/07/70 12:38:14.000,1018.736446
5102053 *0001V,01/07/70 12:38:14.100,1018.731119
5102162 *0001V,01/07/70 12:38:14.200,1018.748666
5102256 *0001V,01/07/70 12:38:14.300,1018.762218
5102365 *0001V,01/07/70 12:38:14.400,1018.762556
5102459 *0001V,01/07/70 12:38:14.500,1018.755232
5102552 *0001V,01/07/70 12:38:14.600,1018.757554
5102662 *0001V,01/07/70 12:38:14.700,1018.768188
5102755 *0001V,01/07/70 12:38:14.800,1018.782084
5102864 *0001V,01/07/70 12:38:14.900,1018.773977
5102958 *0001V,01/07/70 12:38:15.000,1018.772026
5103067 *0001V,01/07/70 12:38:15.100,1018.745326
5103161 *0001V,01/07/70 12:38:15.200,1018.719854
5103254 *0001V,01/07/70 12:38:15.300,1018.708243
5103364 *0001V,01/07/70 12:38:15.400,1018.716548
5103457 *0001V,01/07/70 12:38:15.500,1018.728341
5103566 *0001V,01/07/70 12:38:15.600,1018.729794
5103660 *0001V,01/07/70 12:38:15.700,1018.728441
5103754 *0001V,01/07/70 12:38:15.800,1018.707329
5103863 *0001V,01/07/70 12:38:15.900,1018.704365
5103956 *0001V,01/07/70 12:38:16.000,1018.713384
5104066 *0001V,01/07/70 12:38:16.100,1018.713588
5104159 *0001V,01/07/70 12:38:16.200,1018.733042
5104253 *0001V,01/07/70 12:38:16.300,1018.731525
5104362 *0001V,01/07/70 12:38:16.400,1018.729315
5104456 *0001V,01/07/70 12:38:16.500,1018.725268
5104565 *0001V,01/07/70 12:38:16.600,1018.747487
5104658 *0001V,01/07/70 12:38:16.700,1018.742006
5104768 *0001V,01/07/70 12:38:16.800,1018.734495
5104861 *0001V,01/07/70 12:38:16.900,1018.729469
5104955 *0001V,01/07/70 12:38:17.000,1018.704190
5105064 *0001V,01/07/70 12:38:17.100,1018.701462
5105158 *0001V,01/07/70 12:38:17.200,1018.693703
5105267 *0001V,01/07/70 12:38:17.300,1018.703423
5105360 *0001V,01/07/70 12:38:17.400,1018.700233
5105454 *0001V,01/07/70 12:38:17.500,1018.689695
5105563 *0001V,01/07/70 12:38:17.600,1018.685285
5105657 *0001V,01/07/70 12:38:17.700,1018.667478
5105766 *0001V,01/07/70 12:38:17.800,1018.674675
5105860 *0001V,01/07/70 12:38:17.900,1018.698580
5105953 *0001V,01/07/70 12:38:18.000,1018.671105
5106062 *0001V,01/07/70 12:38:18.100,1018.692942
5106156 *0001V,01/07/70 12:38:18.200,1018.678810
5106265 *0001V,01/07/70 12:38:18.300,1018.649179
5106359 *0001V,01/07/70 12:38:18.400,1018.647800
5106452 *0001V,01/07/70 12:38:18.500,1018.631429
5106562 *0001V,01/07/70 12:38:18.600,1018.644571
5106655 *0001V,01/07/70 12:38:18.700,1018.651250
5106764 *0001V,01/07/70 12:38:18.800,1018.680336
5106858 *0001V,01/07/70 12:38:18.900,1018.662118
5106967 *0001V,01/07/70 12:38:19.000,1018.649958
5107061 *0001V,01/07/70 12:38:19.100,1018.639633
5107154 *0001V,01/07/70 12:38:19.200,1018.680749
5107264 *0001V,01/07/70 12:38:19.300,1018.676600
5107357 *0001V,01/07/70 12:38:19.400,1018.628359
5107466 *0001V,01/07/70 12:38:19.500,1018.632572
5107560 *0001V,01/07/70 12:38:19.600,1018.654456
5107654 *0001V,01/07/70 12:38:19.700,1018.666111
5107763 *0001V,01/07/70 12:38:19.800,1018.669626
5107856 *0001V,01/07/70 12:38:19.900,1018.677138
5107966 *0001V,01/07/70 12:38:20.000,1018.672013
5108059 *0001V,01/07/70 12:38:20.100,1018.660106
5108153 *0001V,01/07/70 12:38:20.200,1018.619171
5108262 *0001V,01/07/70 12:38:20.300,1018.627221
5108356 *0001V,01/07/70 12:38:20.400,1018.643639
5108465 *0001V,01/07/70 12:38:20.500,1018.643749
5108558 *0001V,01/07/70 12:38:20.600,1018.624758
5108668 *0001V,01/07/70 12:38:20.700,1018.642746
5108761 *0001V,01/07/70 12:38:20.800,1018.643036
5108855 *0001V,01/07/70 12:38:20.900,1018.640486
5108964 *0001V,01/07/70 12:38:21.000,1018.684010
5109058 *0001V,01/07/70 12:38:21.100,1018.693578
5109167 *0001V,01/07/70 12:38:21.200,1018.691985
5109260 *0001V,01/07/70 12:38:21.300,1018.697741
5109354 *0001V,01/07/70 12:38:21.400,1018.660524
5109463 *0001V,01/07/70 12:38:21.500,1018.655638
5109557 *0001V,01/07/70 12:38:21.600,1018.650472
5109666 *0001V,01/07/70 12:38:21.700,1018.649280
5109760 *0001V,01/07/70 12:38:21.800,1018.655092
5109853 *0001V,01/07/70 12:38:21.900,1018.654890
5109962 *0001V,01/07/70 12:38:22.000,1018.644008
5110056 *0001V,01/07/70 12:38:22.100,1018.655194
5110165 *0001V,01/07/70 12:38:22.200,1018.640660
5110259 *0001V,01/07/70 12:38:22.300,1018.628213
5110352 *0001V,01/07/70 12:38:22.400,1018.620592
5110462 *0001V,01/07/70 12:38:22.500,1018.616328
5110555 *0001V,01/07/70 12:38:22.600,1018.602042
5110664 *0001V,01/07/70 12:38:22.700,1018.606635
5110758 *0001V,01/07/70 12:38:22.800,1018.593513
5110867 *0001V,01/07/70 12:38:22.900,1018.583512
5110961 *0001V,01/07/70 12:38:23.000,1018.574803
5111054 *0001V,01/07/70 12:38:23.100,1018.584140
5111164 *0001V,01/07/70 12:38:23.200,1018.621679
5111257 *0001V,01/07/70 12:38:23.300,1018.628135
5111366 *0001V,01/07/70 12:38:23.400,1018.642146
5111460 *0001V,01/07/70 12:38:23.500,1018.663554
5111554 *0001V,01/07/70 12:38:23.600,1018.658450
5111663 *0001V,01/07/70 12:38:23.700,1018.670463
5111756 *0001V,01/07/70 12:38:23.800,1018.614164
5111866 *0001V,01/07/70 12:38:23.900,1018.615128
5111959 *0001V,01/07/70 12:38:24.000,1018.609215
5112053 *0001V,01/07/70 12:38:24.100,1018.613096
5112162 *0001V,01/07/70 12:38:24.200,1018.622853
5112256 *0001V,01/07/70 12:38:24.300,1018.625481
5112365 *0001V,01/07/70 12:38:24.400,1018.630406
5112458 *0001V,01/07/70 12:38:24.500,1018.646621
5112568 *0001V,01/07/70 12:38:24.600,1018.655071
5112661 *0001V,01/07/70 12:38:24.700,1018.676974
5112755 *0001V,01/07/70 12:38:24.800,1018.687135
5112864 *0001V,01/07/70 12:38:24.900,1018.690934
5112958 *0001V,01/07/70 12:38:25.000,1018.670746
5113067 *0001V,01/07/70 12:38:25.100,1018.666364
5113160 *0001V,01/07/70 12:38:25.200,1018.664076
5113254 *0001V,01/07/70 12:38:25.300,1018.676366
5113363 *0001V,01/07/70 12:38:25.400,1018.678939
5113457 *0001V,01/07/70 12:38:25.500,1018.641819
5113566 *0001V,01/07/70 12:38:25.600,1018.658410
5113660 *0001V,01/07/70 12:38:25.700,1018.640125
5113753 *0001V,01/07/70 12:38:25.800,1018.619029
5113862 *0001V,01/07/70 12:38:25.900,1018.637001
5113956 *0001V,01/07/70 12:38:26.000,1018.649378
5114065 *0001V,01/07/70 12:38:26.100,1018.666221
5114159 *0001V,01/07/70 12:38:26.200,1018.670982
5114252 *0001V,01/07/70 12:38:26.300,1018.658867
5114362 *0001V,01/07/70 12:38:26.400,1018.670877
5114455 *0001V,01/07/70 12:38:26.500,1018.677947
5114564 *0001V,01/07/70 12:38:26.600,1018.668326
5114658 *0001V,01/07/70 12:38:26.700,1018.649575
5114767 *0001V,01/07/70 12:38:26.800,1018.662015
5114861 *0001V,01/07/70 12:38:26.900,1018.664049
5114954 *0001V,01/07/70 12:38:27.000,1018.651752
5115064 *0001V,01/07/70 12:38:27.100,1018.645785
5115157 *0001V,01/07/70 12:38:27.200,1018.659327
5115266 *0001V,01/07/70 12:38:27.300,1018.647915
5115360 *0001V,01/07/70 12:38:27.400,1018.647827
5115454 *0001V,01/07/70 12:38:27.500,1018.639941
5115563 *0001V,01/07/70 12:38:27.600,1018.648870
5115656 *0001V,01/07/70 12:38:27.700,1018.636954
5115766 *0001V,01/07/70 12:38:27.800,1018.646770
5115859 *0001V,01/07/70 12:38:27.900,1018.673570
5115953 *0001V,01/07/70 12:38:28.000,1018.676804
5116062 *0001V,01/07/70 12:38:28.100,1018.678152
5116156 *0001V,01/07/70 12:38:28.200,1018.643657
5116265 *0001V,01/07/70 12:38:28.300,1018.651834
5116358 *0001V,01/07/70 12:38:28.400,1018.666706
5116452 *0001V,01/07/70 12:38:28.500,1018.657344
5116561 *0001V,01/07/70 12:38:28.600,1018.693409
5116655 *0001V,01/07/70 12:38:28.700,1018.681307
5116764 *0001V,01/07/70 12:38:28.800,1018.650351
5116858 *0001V,01/07/70 12:38:28.900,1018.627744
5116967 *0001V,01/07/70 12:38:29.000,1018.651730
5117060 *0001V,01/07/70 12:38:29.100,1018.662679
5117154 *0001V,01/07/70 12:38:29.200,1018.652293
5117263 *0001V,01/07/70 12:38:29.300,1018.647707
5117357 *0001V,01/07/70 12:38:29.400,1018.650644
5117466 *0001V,01/07/70 12:38:29.500,1018.660071
5117560 *0001V,01/07/70 12:38:29.600,1018.678793
5117653 *0001V,01/07/70 12:38:29.700,1018.697441
5117762 *0001V,01/07/70 12:38:29.800,1018.690259
5117856 *0001V,01/07/70 12:38:29.900,1018.692451
5117965 *0001V,01/07/70 12:38:30.000,1018.709520
5118059 *0001V,01/07/70 12:38:30.100,1018.677478
5118152 *0001V,01/07/70 12:38:30.200,1018.665912
5118262 *0001V,01/07/70 12:38:30.300,1018.666166
5118355 *0001V,01/07/70 12:38:30.400,1018.686705
5118464 *0001V,01/07/70 12:38:30.500,1018.673134
5118558 *0001V,01/07/70 12:38:30.600,1018.677740
5118667 *0001V,01/07/70 12:38:30.700,1018.707424
5118761 *0001V,01/07/70 12:38:30.800,1018.706396
5118854 *0001V,01/07/70 12:38:30.900,1018.690294
5118964 *0001V,01/07/70 12:38:31.000,1018.717240
5119057 *0001V,01/07/70 12:38:31.100,1018.698993
5119166 *0001V,01/07/70 12:38:31.200,1018.658060
5119260 *0001V,01/07/70 12:38:31.300,1018.697297
5119354 *0001V,01/07/70 12:38:31.400,1018.674410
5119463 *0001V,01/07/70 12:38:31.500,1018.671781
5119556 *0001V,01/07/70 12:38:31.600,1018.664934
5119666 *0001V,01/07/70 12:38:31.700,1018.665093
5119759 *0001V,01/07/70 12:38:31.800,1018.662863
5119853 *0001V,01/07/70 12:38:31.900,1018.660817
5119962 *0001V,01/07/70 12:38:32.000,1018.654410
5120056 *0001V,01/07/70 12:38:32.100,1018.642378
5120165 *0001V,01/07/70 12:38:32.200,1018.645982
5120258 *0001V,01/07/70 12:38:32.300,1018.649655
5120352 *0001V,01/07/70 12:38:32.400,1018.639475
5120461 *0001V,01/07/70 12:38:32.500,1018.633976
5120555 *0001V,01/07/70 12:38:32.600,1018.619061
5120664 *0001V,01/07/70 12:38:32.700,1018.628053
5120758 *0001V,01/07/70 12:38:32.800,1018.635556
5120867 *0001V,01/07/70 12:38:32.900,1018.682431
5120960 *0001V,01/07/70 12:38:33.000,1018.661068
5121054 *0001V,01/07/70 12:38:33.100,1018.644083
5121163 *0001V,01/07/70 12:38:33.200,1018.658500
5121257 *0001V,01/07/70 12:38:33.300,1018.653239
5121366 *0001V,01/07/70 12:38:33.400,1018.659036
5121460 *0001V,01/07/70 12:38:33.500,1018.679034
5121553 *0001V,01/07/70 12:38:33.600,1018.675849
5121662 *0001V,01/07/70 12:38:33.700,1018.689136
5121756 *0001V,01/07/70 12:38:33.800,1018.699786
5121865 *0001V,01/07/70 12:38:33.900,1018.702876
5121959 *0001V,01/07/70 12:38:34.000,1018.698958
5122052 *0001V,01/07/70 12:38:34.100,1018.666132
5122162 *0001V,01/07/70 12:38:34.200,1018.652311
5122255 *0001V,01/07/70 12:38:34.300,1018.677431
5122364 *0001V,01/07/70 12:38:34.400,1018.658789
5122458 *0001V,01/07/70 12:38:34.500,1018.640843
5122567 *0001V,01/07/70 12:38:34.600,1018.639114
5122661 *0001V,01/07/70 12:38:34.700,1018.642893
5122754 *0001V,01/07/70 12:38:34.800,1018.653484
5122864 *0001V,01/07/70 12:38:34.900,1018.675519
5122957 *0001V,01/07/70 12:38:35.000,1018.662054
5123066 *0001V,01/07/70 12:38:35.100,1018.650662
5123160 *0001V,01/07/70 12:38:35.200,1018.617565
5123254 *0001V,01/07/70 12:38:35.300,1018.621240
5123363 *0001V,01/07/70 12:38:35.400,1018.614275
5123456 *0001V,01/07/70 12:38:35.500,1018.602673
5123566 *0001V,01/07/70 12:38:35.600,1018.591187
5123659 *0001V,01/07/70 12:38:35.700,1018.587225
5123753 *0001V,01/07/70 12:38:35.800,1018.579121
5123862 *0001V,01/07/70 12:38:35.900,1018.574589
5123956 *0001V,01/07/70 12:38:36.000,1018.599935
5124065 *0001V,01/07/70 12:38:36.100,1018.620629
5124158 *0001V,01/07/70 12:38:36.200,1018.611402
5124268 *0001V,01/07/70 12:38:36.300,1018.637570
5124361 *0001V,01/07/70 12:38:36.400,1018.625016
5124455 *0001V,01/07/70 12:38:36.500,1018.624615
5124564 *0001V,01/07/70 12:38:36.600,1018.625661
5124658 *0001V,01/07/70 12:38:36.700,1018.624351
5124767 *0001V,01/07/70 12:38:36.800,1018.628109
5124860 *0001V,01/07/70 12:38:36.900,1018.656258
5124954 *0001V,01/07/70 12:38:37.000,1018.638305
5125063 *0001V,01/07/70 12:38:37.100,1018.622052
5125157 *0001V,01/07/70 12:38:37.200,1018.634763
5125266 *0001V,01/07/70 12:38:37.300,1018.645878
5125360 *0001V,01/07/70 12:38:37.400,1018.647969
5125453 *0001V,01/07/70 12:38:37.500,1018.658764
5125562 *0001V,01/07/70 12:38:37.600,1018.645698
5125656 *0001V,01/07/70 12:38:37.700,1018.640542
5125765 *0001V,01/07/70 12:38:37.800,1018.632371
5125859 *0001V,01/07/70 12:38:37.900,1018.631356
5125952 *0001V,01/07/70 12:38:38.000,1018.617024
5126062 *0001V,01/07/70 12:38:38.100,1018.610576
5126155 *0001V,01/07/70 12:38:38.200,1018.608987
5126264 *0001V,01/07/70 12:38:38.300,1018.605025
5126358 *0001V,01/07/70 12:38:38.400,1018.628204
5126467 *0001V,01/07/70 12:38:38.500,1018.622273
5126561 *0001V,01/07/70 12:38:38.600,1018.620691
5126654 *0001V,01/07/70 12:38:38.700,1018.644195
5126764 *0001V,01/07/70 12:38:38.800,1018.647218
5126857 *0001V,01/07/70 12:38:38.900,1018.631336
5126966 *0001V,01/07/70 12:38:39.000,1018.627780
5127060 *0001V,01/07/70 12:38:39.100,1018.647873
5127154 *0001V,01/07/70 12:38:39.200,1018.650142
5127263 *0001V,01/07/70 12:38:39.300,1018.654959
5127356 *0001V,01/07/70 12:38:39.400,1018.664389
5127466 *0001V,01/07/70 12:38:39.500,1018.656937
5127559 *0001V,01/07/70 12:38:39.600,1018.639425
5127653 *0001V,01/07/70 12:38:39.700,1018.636778
5127762 *0001V,01/07/70 12:38:39.800,1018.653235
5127856 *0001V,01/07/70 12:38:39.900,1018.657364
5127965 *0001V,01/07/70 12:38:40.000,1018.670428
5128058 *0001V,01/07/70 12:38:40.100,1018.681013
5128168 *0001V,01/07/70 12:38:40.200,1018.701745
5128261 *0001V,01/07/70 12:38:40.300,1018.717711
5128355 *0001V,01/07/70 12:38:40.400,1018.716053
5128464 *0001V,01/07/70 12:38:40.500,1018.699762
5128558 *0001V,01/07/70 12:38:40.600,1018.695943
5128667 *0001V,01/07/70 12:38:40.700,1018.695253
5128760 *0001V,01/07/70 12:38:40.800,1018.713242
5128854 *0001V,01/07/70 12:38:40.900,1018.711507
5128963 *0001V,01/07/70 12:38:41.000,1018.709688
5129057 *0001V,01/07/70 12:38:41.100,1018.699201
5129166 *0001V,01/07/70 12:38:41.200,1018.695316
5129260 *0001V,01/07/70 12:38:41.300,1018.673797
5129353 *0001V,01/07/70 12:38:41.400,1018.644335
5129462 *0001V,01/07/70 12:38:41.500,1018.659453
5129556 *0001V,01/07/70 12:38:41.600,1018.665907
5129665 *0001V,01/07/70 12:38:41.700,1018.664892
5129759 *0001V,01/07/70 12:38:41.800,1018.667107
5129852 *0001V,01/07/70 12:38:41.900,1018.666704
5129962 *0001V,01/07/70 12:38:42.000,1018.667114
5130055 *0001V,01/07/70 12:38:42.100,1018.699141
5130164 *0001V,01/07/70 12:38:42.200,1018.692260
5130258 *0001V,01/07/70 12:38:42.300,1018.696219
5130367 *0001V,01/07/70 12:38:42.400,1018.688809
5130461 *0001V,01/07/70 12:38:42.500,1018.682666
5130554 *0001V,01/07/70 12:38:42.600,1018.672359
5130664 *0001V,01/07/70 12:38:42.700,1018.678278
5130757 *0001V,01/07/70 12:38:42.800,1018.668780
5130866 *0001V,01/07/70 12:38:42.900,1018.657714
5130960 *0001V,01/07/70 12:38:43.000,1018.663274
5131054 *0001V,01/07/70 12:38:43.100,1018.673637
5131163 *0001V,01/07/70 12:38:43.200,1018.656504
5131256 *0001V,01/07/70 12:38:43.300,1018.646934
5131366 *0001V,01/07/70 12:38:43.400,1018.649341
5131459 *0001V,01/07/70 12:38:43.500,1018.664793
5131553 *0001V,01/07/70 12:38:43.600,1018.669976
5131662 *0001V,01/07/70 12:38:43.700,1018.650878
5131756 *0001V,01/07/70 12:38:43.800,1018.671814
5131865 *0001V,01/07/70 12:38:43.900,1018.666886
5131958 *0001V,01/07/70 12:38:44.000,1018.657270
5132068 *0001V,01/07/70 12:38:44.100,1018.651817
5132161 *0001V,01/07/70 12:38:44.200,1018.667264
5132255 *0001V,01/07/70 12:38:44.300,1018.662448
5132364 *0001V,01/07/70 12:38:44.400,1018.671845
5132458 *0001V,01/07/70 12:38:44.500,1018.674834
5132567 *0001V,01/07/70 12:38:44.600,1018.684203
5132660 *0001V,01/07/70 12:38:44.700,1018.706557
5132754 *0001V,01/07/70 12:38:44.800,1018.715542
5132863 *0001V,01/07/70 12:38:44.900,1018.679313
5132957 *0001V,01/07/70 12:38:45.000,1018.686598
5133066 *0001V,01/07/70 12:38:45.100,1018.689168
5133160 *0001V,01/07/70 12:38:45.200,1018.714447
5133253 *0001V,01/07/70 12:38:45.300,1018.729319
5133362 *0001V,01/07/70 12:38:45.400,1018.719612
5133456 *0001V,01/07/70 12:38:45.500,1018.703603
5133565 *0001V,01/07/70 12:38:45.600,1018.713631
5133659 *0001V,01/07/70 12:38:45.700,1018.720646
5133752 *0001V,01/07/70 12:38:45.800,1018.732672
5133862 *0001V,01/07/70 12:38:45.900,1018.741135
5133955 *0001V,01/07/70 12:38:46.000,1018.705854
5134064 *0001V,01/07/70 12:38:46.100,1018.703182
5134158 *0001V,01/07/70 12:38:46.200,1018.724865
5134267 *0001V,01/07/70 12:38:46.300,1018.724827
5134361 *0001V,01/07/70 12:38:46.400,1018.698547
5134454 *0001V,01/07/70 12:38:46.500,1018.689547
5134564 *0001V,01/07/70 12:38:46.600,1018.681416
5134657 *0001V,01/07/70 12:38:46.700,1018.693877
5134766 *0001V,01/07/70 12:38:46.800,1018.694809
5134860 *0001V,01/07/70 12:38:46.900,1018.699133
5134954 *0001V,01/07/70 12:38:47.000,1018.694248
5135063 *0001V,01/07/70 12:38:47.100,1018.705002
5135156 *0001V,01/07/70 12:38:47.200,1018.697400
5135266 *0001V,01/07/70 12:38:47.300,1018.692917
5135359 *0001V,01/07/70 12:38:47.400,1018.684785
5135453 *0001V,01/07/70 12:38:47.500,1018.681130
5135562 *0001V,01/07/70 12:38:47.600,1018.684573
5135656 *0001V,01/07/70 12:38:47.700,1018.673087
5135765 *0001V,01/07/70 12:38:47.800,1018.668845
5135858 *0001V,01/07/70 12:38:47.900,1018.679516
5135968 *0001V,01/07/70 12:38:48.000,1018.678653
5136061 *0001V,01/07/70 12:38:48.100,1018.689897
5136155 *0001V,01/07/70 12:38:48.200,1018.691380
5136264 *0001V,01/07/70 12:38:48.300,1018.679266
5136358 *0001V,01/07/70 12:38:48.400,1018.689566
5136467 *0001V,01/07/70 12:38:48.500,1018.689661
5136560 *0001V,01/07/70 12:38:48.600,1018.682955
5136654 *0001V,01/07/70 12:38:48.700,1018.698716
5136763 *0001V,01/07/70 12:38:48.800,1018.678950
5136857 *0001V,01/07/70 12:38:48.900,1018.673658
5136966 *0001V,01/07/70 12:38:49.000,1018.679727
5137060 *0001V,01/07/70 12:38:49.100,1018.673343
5137153 *0001V,01/07/70 12:38:49.200,1018.676153
5137262 *0001V,01/07/70 12:38:49.300,1018.687683
5137356 *0001V,01/07/70 12:38:49.400,1018.684098
5137465 *0001V,01/07/70 12:38:49.500,1018.701857
5137559 *0001V,01/07/70 12:38:49.600,1018.732515
5137652 *0001V,01/07/70 12:38:49.700,1018.706391
5137762 *0001V,01/07/70 12:38:49.800,1018.710308
5137855 *0001V,01/07/70 12:38:49.900,1018.725535
5137964 *0001V,01/07/70 12:38:50.000,1018.718696
5138058 *0001V,01/07/70 12:38:50.100,1018.702902
5138167 *0001V,01/07/70 12:38:50.200,1018.681956
5138261 *0001V,01/07/70 12:38:50.300,1018.694928
5138354 *0001V,01/07/70 12:38:50.400,1018.706386
5138464 *0001V,01/07/70 12:38:50.500,1018.718697
5138557 *0001V,01/07/70 12:38:50.600,1018.744899
5138666 *0001V,01/07/70 12:38:50.700,1018.738677
5138760 *0001V,01/07/70 12:38:50.800,1018.743980
5138854 *0001V,01/07/70 12:38:50.900,1018.733086
5138963 *0001V,01/07/70 12:38:51.000,1018.711501
5139056 *0001V,01/07/70 12:38:51.100,1018.748018
5139166 *0001V,01/07/70 12:38:51.200,1018.760180
5139259 *0001V,01/07/70 12:38:51.300,1018.752917
5139353 *0001V,01/07/70 12:38:51.400,1018.745249
5139462 *0001V,01/07/70 12:38:51.500,1018.732112
5139556 *0001V,01/07/70 12:38:51.600,1018.733079
5139665 *0001V,01/07/70 12:38:51.700,1018.742450
5139758 *0001V,01/07/70 12:38:51.800,1018.750594
5139868 *0001V,01/07/70 12:38:51.900,1018.733562
5139961 *0001V,01/07/70 12:38:52.000,1018.709964
5140055 *0001V,01/07/70 12:38:52.100,1018.707870
5140164 *0001V,01/07/70 12:38:52.200,1018.687042
5140258 *0001V,01/07/70 12:38:52.300,1018.672840
5140367 *0001V,01/07/70 12:38:52.400,1018.686071
5140460 *0001V,01/07/70 12:38:52.500,1018.703702
5140554 *0001V,01/07/70 12:38:52.600,1018.727031
5140663 *0001V,01/07/70 12:38:52.700,1018.699028
5140757 *0001V,01/07/70 12:38:52.800,1018.701434
5140866 *0001V,01/07/70 12:38:52.900,1018.687137
5140960 *0001V,01/07/70 12:38:53.000,1018.687642
5141053 *0001V,01/07/70 12:38:53.100,1018.664173
5141162 *0001V,01/07/70 12:38:53.200,1018.659776
5141256 *0001V,01/07/70 12:38:53.300,1018.678345
5141365 *0001V,01/07/70 12:38:53.400,1018.669170
5141459 *0001V,01/07/70 12:38:53.500,1018.659609
5141552 *0001V,01/07/70 12:38:53.600,1018.663401
5141662 *0001V,01/07/70 12:38:53.700,1018.671058
5141755 *0001V,01/07/70 12:38:53.800,1018.667377
5141864 *0001V,01/07/70 12:38:53.900,1018.684434
5141958 *0001V,01/07/70 12:38:54.000,1018.684219
5142067 *0001V,01/07/70 12:38:54.100,1018.704596
5142161 *0001V,01/07/70 12:38:54.200,1018.709449
5142254 *0001V,01/07/70 12:38:54.300,1018.700506
5142364 *0001V,01/07/70 12:38:54.400,1018.689777
5142457 *0001V,01/07/70 12:38:54.500,1018.670214
5142566 *0001V,01/07/70 12:38:54.600,1018.673454
5142660 *0001V,01/07/70 12:38:54.700,1018.694740
5142754 *0001V,01/07/70 12:38:54.800,1018.703803
5142863 *0001V,01/07/70 12:38:54.900,1018.708403
5142956 *0001V,01/07/70 12:38:55.000,1018.684155
5143066 *0001V,01/07/70 12:38:55.100,1018.688313
5143159 *0001V,01/07/70 12:38:55.200,1018.687013
5143253 *0001V,01/07/70 12:38:55.300,1018.705901
5143362 *0001V,01/07/70 12:38:55.400,1018.697188
5143456 *0001V,01/07/70 12:38:55.500,1018.718791
5143565 *0001V,01/07/70 12:38:55.600,1018.723605
5143658 *0001V,01/07/70 12:38:55.700,1018.714185
5143768 *0001V,01/07/70 12:38:55.800,1018.710205
5143861 *0001V,01/07/70 12:38:55.900,1018.728107
5143955 *0001V,01/07/70 12:38:56.000,1018.732925
5144064 *0001V,01/07/70 12:38:56.100,1018.743030
5144158 *0001V,01/07/70 12:38:56.200,1018.744352
5144267 *0001V,01/07/70 12:38:56.300,1018.759408
5144360 *0001V,01/07/70 12:38:56.400,1018.759379
5144454 *0001V,01/07/70 12:38:56.500,1018.763450
5144563 *0001V,01/07/70 12:38:56.600,1018.763436
5144657 *0001V,01/07/70 12:38:56.700,1018.767459
5144766 *0001V,01/07/70 12:38:56.800,1018.744175
5144860 *0001V,01/07/70 12:38:56.900,1018.745947
5144953 *0001V,01/07/70 12:38:57.000,1018.743037
5145062 *0001V,01/07/70 12:38:57.100,1018.723769
5145156 *0001V,01/07/70 12:38:57.200,1018.721034
5145265 *0001V,01/07/70 12:38:57.300,1018.696958
5145359 *0001V,01/07/70 12:38:57.400,1018.657685
5145468 *0001V,01/07/70 12:38:57.500,1018.679652
5145562 *0001V,01/07/70 12:38:57.600,1018.683033
5145655 *0001V,01/07/70 12:38:57.700,1018.680899
5145764 *0001V,01/07/70 12:38:57.800,1018.699041
5145858 *0001V,01/07/70 12:38:57.900,1018.720490
5145967 *0001V,01/07/70 12:38:58.000,1018.711787
5146061 *0001V,01/07/70 12:38:58.100,1018.693242
5146154 *0001V,01/07/70 12:38:58.200,1018.699474
5146264 *0001V,01/07/70 12:38:58.300,1018.692212
5146357 *0001V,01/07/70 12:38:58.400,1018.696792
5146466 *0001V,01/07/70 12:38:58.500,1018.702813
5146560 *0001V,01/07/70 12:38:58.600,1018.694826
5146654 *0001V,01/07/70 12:38:58.700,1018.702976
5146763 *0001V,01/07/70 12:38:58.800,1018.712019
5146856 *0001V,01/07/70 12:38:58.900,1018.686859
5146966 *0001V,01/07/70 12:38:59.000,1018.668737
5147059 *0001V,01/07/70 12:38:59.100,1018.676121
5147153 *0001V,01/07/70 12:38:59.200,1018.686268
5147262 *0001V,01/07/70 12:38:59.300,1018.707692
5147356 *0001V,01/07/70 12:38:59.400,1018.723043
5147465 *0001V,01/07/70 12:38:59.500,1018.732772
5147558 *0001V,01/07/70 12:38:59.600,1018.751054
5147652 *0001V,01/07/70 12:38:59.700,1018.725909
5147761 *0001V,01/07/70 12:38:59.800,1018.742982
5147855 *0001V,01/07/70 12:38:59.900,1018.745106
5147964 *0001V,01/07/70 12:39:00.000,1018.729785
5148058 *0001V,01/07/70 12:39:00.100,1018.729852
5148167 *0001V,01/07/70 12:39:00.200,1018.713284
5148260 *0001V,01/07/70 12:39:00.300,1018.715055
5148354 *0001V,01/07/70 12:39:00.400,1018.701283
5148463 *0001V,01/07/70 12:39:00.500,1018.712089
5148557 *0001V,01/07/70 12:39:00.600,1018.695119
5148666 *0001V,01/07/70 12:39:00.700,1018.686986
5148760 *0001V,01/07/70 12:39:00.800,1018.706825
5148853 *0001V,01/07/70 12:39:00.900,1018.717847
5148962 *0001V,01/07/70 12:39:01.000,1018.721387
5149056 *0001V,01/07/70 12:39:01.100,1018.727157
5149165 *0001V,01/07/70 12:39:01.200,1018.733677
5149259 *0001V,01/07/70 12:39:01.300,1018.759694
5149368 *0001V,01/07/70 12:39:01.400,1018.742497
5149462 *0001V,01/07/70 12:39:01.500,1018.752534
5149555 *0001V,01/07/70 12:39:01.600,1018.726186
5149664 *0001V,01/07/70 12:39:01.700,1018.726895
5149758 *0001V,01/07/70 12:39:01.800,1018.715223
5149867 *0001V,01/07/70 12:39:01.900,1018.735618
5149961 *0001V,01/07/70 12:39:02.000,1018.719015
5150054 *0001V,01/07/70 12:39:02.100,1018.713852
5150164 *0001V,01/07/70 12:39:02.200,1018.707855
5150257 *0001V,01/07/70 12:39:02.300,1018.712888
5150366 *0001V,01/07/70 12:39:02.400,1018.708827
5150460 *0001V,01/07/70 12:39:02.500,1018.725374
5150554 *0001V,01/07/70 12:39:02.600,1018.715490
5150663 *0001V,01/07/70 12:39:02.700,1018.722942
5150756 *0001V,01/07/70 12:39:02.800,1018.720407
5150866 *0001V,01/07/70 12:39:02.900,1018.689745
5150959 *0001V,01/07/70 12:39:03.000,1018.675226
5151053 *0001V,01/07/70 12:39:03.100,1018.684417
5151162 *0001V,01/07/70 12:39:03.200,1018.691505
5151256 *0001V,01/07/70 12:39:03.300,1018.690962
5151365 *0001V,01/07/70 12:39:03.400,1018.707106
5151458 *0001V,01/07/70 12:39:03.500,1018.700556
5151568 *0001V,01/07/70 12:39:03.600,1018.695136
5151661 *0001V,01/07/70 12:39:03.700,1018.698277
5151755 *0001V,01/07/70 12:39:03.800,1018.683485
5151864 *0001V,01/07/70 12:39:03.900,1018.700595
5151958 *0001V,01/07/70 12:39:04.000,1018.684557
5152067 *0001V,01/07/70 12:39:04.100,1018.695366
5152160 *0001V,01/07/70 12:39:04.200,1018.700599
5152254 *0001V,01/07/70 12:39:04.300,1018.693643
5152363 *0001V,01/07/70 12:39:04.400,1018.707620
5152457 *0001V,01/07/70 12:39:04.500,1018.698594
5152566 *0001V,01/07/70 12:39:04.600,1018.722659
5152660 *0001V,01/07/70 12:39:04.700,1018.718180
5152753 *0001V,01/07/70 12:39:04.800,1018.700825
5152862 *0001V,01/07/70 12:39:04.900,1018.732160
5152956 *0001V,01/07/70 12:39:05.000,1018.716561
5153065 *0001V,01/07/70 12:39:05.100,1018.705630
5153159 *0001V,01/07/70 12:39:05.200,1018.682410
5153268 *0001V,01/07/70 12:39:05.300,1018.707333
5153362 *0001V,01/07/70 12:39:05.400,1018.709111
5153455 *0001V,01/07/70 12:39:05.500,1018.698894
5153564 *0001V,01/07/70 12:39:05.600,1018.727510
5153658 *0001V,01/07/70 12:39:05.700,1018.689017
5153767 *0001V,01/07/70 12:39:05.800,1018.662052
5153861 *0001V,01/07/70 12:39:05.900,1018.690423
5153954 *0001V,01/07/70 12:39:06.000,1018.679321
5154064 *0001V,01/07/70 12:39:06.100,1018.694817
5154157 *0001V,01/07/70 12:39:06.200,1018.695883
5154266 *0001V,01/07/70 12:39:06.300,1018.701247
5154360 *0001V,01/07/70 12:39:06.400,1018.703529
5154454 *0001V,01/07/70 12:39:06.500,1018.695677
5154563 *0001V,01/07/70 12:39:06.600,1018.680537
5154656 *0001V,01/07/70 12:39:06.700,1018.665812
5154766 *0001V,01/07/70 12:39:06.800,1018.677056
5154859 *0001V,01/07/70 12:39:06.900,1018.687652
5154953 *0001V,01/07/70 12:39:07.000,1018.682275
5155062 *0001V,01/07/70 12:39:07.100,1018.686786
5155156 *0001V,01/07/70 12:39:07.200,1018.685100
5155265 *0001V,01/07/70 12:39:07.300,1018.679386
5155358 *0001V,01/07/70 12:39:07.400,1018.711509
5155468 *0001V,01/07/70 12:39:07.500,1018.690501
5155561 *0001V,01/07/70 12:39:07.600,1018.696330
5155655 *0001V,01/07/70 12:39:07.700,1018.651333
5155764 *0001V,01/07/70 12:39:07.800,1018.640131
5155858 *0001V,01/07/70 12:39:07.900,1018.638049
5155967 *0001V,01/07/70 12:39:08.000,1018.647846
5156060 *0001V,01/07/70 12:39:08.100,1018.663876
5156154 *0001V,01/07/70 12:39:08.200,1018.650109
5156263 *0001V,01/07/70 12:39:08.300,1018.631118
5156357 *0001V,01/07/70 12:39:08.400,1018.646655
5156466 *0001V,01/07/70 12:39:08.500,1018.639242
5156560 *0001V,01/07/70 12:39:08.600,1018.643191
5156653 *0001V,01/07/70 12:39:08.700,1018.647917
5156762 *0001V,01/07/70 12:39:08.800,1018.655442
5156856 *0001V,01/07/70 12:39:08.900,1018.668628
5156965 *0001V,01/07/70 12:39:09.000,1018.676700
5157059 *0001V,01/07/70 12:39:09.100,1018.703276
5157152 *0001V,01/07/70 12:39:09.200,1018.696325
5157262 *0001V,01/07/70 12:39:09.300,1018.691526
5157355 *0001V,01/07/70 12:39:09.400,1018.684570
5157464 *0001V,01/07/70 12:39:09.500,1018.674346
5157558 *0001V,01/07/70 12:39:09.600,1018.666549
5157667 *0001V,01/07/70 12:39:09.700,1018.664642
5157761 *0001V,01/07/70 12:39:09.800,1018.663218
5157854 *0001V,01/07/70 12:39:09.900,1018.660687
5157964 *0001V,01/07/70 12:39:10.000,1018.686960
5158057 *0001V,01/07/70 12:39:10.100,1018.698375
5158166 *0001V,01/07/70 12:39:10.200,1018.656669
5158260 *0001V,01/07/70 12:39:10.300,1018.689665
5158354 *0001V,01/07/70 12:39:10.400,1018.670582
5158463 *0001V,01/07/70 12:39:10.500,1018.656806
5158556 *0001V,01/07/70 12:39:10.600,1018.661116
5158666 *0001V,01/07/70 12:39:10.700,1018.663955
5158759 *0001V,01/07/70 12:39:10.800,1018.670577
5158853 *0001V,01/07/70 12:39:10.900,1018.668509
5158962 *0001V,01/07/70 12:39:11.000,1018.678454
5159056 *0001V,01/07/70 12:39:11.100,1018.671483
5159165 *0001V,01/07/70 12:39:11.200,1018.690496
5159258 *0001V,01/07/70 12:39:11.300,1018.693218
5159368 *0001V,01/07/70 12:39:11.400,1018.698297
5159461 *0001V,01/07/70 12:39:11.500,1018.695174
5159555 *0001V,01/07/70 12:39:11.600,1018.701901
5159664 *0001V,01/07/70 12:39:11.700,1018.701182
5159758 *0001V,01/07/70 12:39:11.800,1018.704146
5159867 *0001V,01/07/70 12:39:11.900,1018.707363
5159960 *0001V,01/07/70 12:39:12.000,1018.700607
5200054 *0001V,01/07/70 12:39:12.100,1018.684158
5200163 *0001V,01/07/70 12:39:12.200,1018.707568
5200257 *0001V,01/07/70 12:39:12.300,1018.719922
5200366 *0001V,01/07/70 12:39:12.400,1018.729086
5200460 *0001V,01/07/70 12:39:12.500,1018.724566
5200553 *0001V,01/07/70 12:39:12.600,1018.734769
5200662 *0001V,01/07/70 12:39:12.700,1018.756106
5200756 *0001V,01/07/70 12:39:12.800,1018.760744
5200865 *0001V,01/07/70 12:39:12.900,1018.724461
5200959 *0001V,01/07/70 12:39:13.000,1018.702014
5201052 *0001V,01/07/70 12:39:13.100,1018.738554
5201162 *0001V,01/07/70 12:39:13.200,1018.749920
5201255 *0001V,01/07/70 12:39:13.300,1018.741135
5201364 *0001V,01/07/70 12:39:13.400,1018.706191
5201458 *0001V,01/07/70 12:39:13.500,1018.728588
5201567 *0001V,01/07/70 12:39:13.600,1018.723961
5201661 *0001V,01/07/70 12:39:13.700,1018.729290
5201754 *0001V,01/07/70 12:39:13.800,1018.727081
5201864 *0001V,01/07/70 12:39:13.900,1018.734479
5201957 *0001V,01/07/70 12:39:14.000,1018.733789
5202066 *0001V,01/07/70 12:39:14.100,1018.721545
5202160 *0001V,01/07/70 12:39:14.200,1018.717323
5202254 *0001V,01/07/70 12:39:14.300,1018.710177
5202363 *0001V,01/07/70 12:39:14.400,1018.704856
5202456 *0001V,01/07/70 12:39:14.500,1018.697233
5202566 *0001V,01/07/70 12:39:14.600,1018.675190
5202659 *0001V,01/07/70 12:39:14.700,1018.660845
5202753 *0001V,01/07/70 12:39:14.800,1018.666563
5202862 *0001V,01/07/70 12:39:14.900,1018.664677
5202956 *0001V,01/07/70 12:39:15.000,1018.670683
5203065 *0001V,01/07/70 12:39:15.100,1018.664713
5203158 *0001V,01/07/70 12:39:15.200,1018.655599
5203268 *0001V,01/07/70 12:39:15.300,1018.653734
5203361 *0001V,01/07/70 12:39:15.400,1018.669364
5203455 *0001V,01/07/70 12:39:15.500,1018.661272
5203564 *0001V,01/07/70 12:39:15.600,1018.654060
5203658 *0001V,01/07/70 12:39:15.700,1018.649697
5203767 *0001V,01/07/70 12:39:15.800,1018.655616
5203860 *0001V,01/07/70 12:39:15.900,1018.666983
5203954 *0001V,01/07/70 12:39:16.000,1018.641499
5204063 *0001V,01/07/70 12:39:16.100,1018.638749
5204157 *0001V,01/07/70 12:39:16.200,1018.635601
5204266 *0001V,01/07/70 12:39:16.300,1018.641006
5204360 *0001V,01/07/70 12:39:16.400,1018.653156
5204453 *0001V,01/07/70 12:39:16.500,1018.654121
5204562 *0001V,01/07/70 12:39:16.600,1018.650026
5204656 *0001V,01/07/70 12:39:16.700,1018.666499
5204765 *0001V,01/07/70 12:39:16.800,1018.665595
5204859 *0001V,01/07/70 12:39:16.900,1018.674827
5204952 *0001V,01/07/70 12:39:17.000,1018.655518
5205062 *0001V,01/07/70 12:39:17.100,1018.639871
5205155 *0001V,01/07/70 12:39:17.200,1018.627052
5205264 *0001V,01/07/70 12:39:17.300,1018.637316
5205358 *0001V,01/07/70 12:39:17.400,1018.656922
5205467 *0001V,01/07/70 12:39:17.500,1018.662767
5205561 *0001V,01/07/70 12:39:17.600,1018.685034
5205654 *0001V,01/07/70 12:39:17.700,1018.697430
5205764 *0001V,01/07/70 12:39:17.800,1018.698940
5205857 *0001V,01/07/70 12:39:17.900,1018.686252
5205966 *0001V,01/07/70 12:39:18.000,1018.684961
5206060 *0001V,01/07/70 12:39:18.100,1018.708491
5206154 *0001V,01/07/70 12:39:18.200,1018.667292
5206263 *0001V,01/07/70 12:39:18.300,1018.699308
5206356 *0001V,01/07/70 12:39:18.400,1018.710565
5206466 *0001V,01/07/70 12:39:18.500,1018.703465
5206559 *0001V,01/07/70 12:39:18.600,1018.691770
5206653 *0001V,01/07/70 12:39:18.700,1018.683515
5206762 *0001V,01/07/70 12:39:18.800,1018.678152
5206856 *0001V,01/07/70 12:39:18.900,1018.676829
5206965 *0001V,01/07/70 12:39:19.000,1018.690771
5207058 *0001V,01/07/70 12:39:19.100,1018.685055
5207152 *0001V,01/07/70 12:39:19.200,1018.706099
5207261 *0001V,01/07/70 12:39:19.300,1018.706442
5207355 *0001V,01/07/70 12:39:19.400,1018.691160
5207464 *0001V,01/07/70 12:39:19.500,1018.725129
5207558 *0001V,01/07/70 12:39:19.600,1018.720552
5207667 *0001V,01/07/70 12:39:19.700,1018.696369
5207760 *0001V,01/07/70 12:39:19.800,1018.713786
5207854 *0001V,01/07/70 12:39:19.900,1018.732464
5207963 *0001V,01/07/70 12:39:20.000,1018.712038
5208057 *0001V,01/07/70 12:39:20.100,1018.720833
5208166 *0001V,01/07/70 12:39:20.200,1018.725036
5208260 *0001V,01/07/70 12:39:20.300,1018.727081
5208353 *0001V,01/07/70 12:39:20.400,1018.712675
5208462 *0001V,01/07/70 12:39:20.500,1018.722018
5208556 *0001V,01/07/70 12:39:20.600,1018.681482
5208665 *0001V,01/07/70 12:39:20.700,1018.689767
5208759 *0001V,01/07/70 12:39:20.800,1018.667857
5208852 *0001V,01/07/70 12:39:20.900,1018.680881
5208962 *0001V,01/07/70 12:39:21.000,1018.685085
5209055 *0001V,01/07/70 12:39:21.100,1018.680643
5209164 *0001V,01/07/70 12:39:21.200,1018.678845
5209258 *0001V,01/07/70 12:39:21.300,1018.683470
5209367 *0001V,01/07/70 12:39:21.400,1018.687185
5209461 *0001V,01/07/70 12:39:21.500,1018.665002
5209554 *0001V,01/07/70 12:39:21.600,1018.679455
5209664 *0001V,01/07/70 12:39:21.700,1018.677251
5209757 *0001V,01/07/70 12:39:21.800,1018.694944
5209866 *0001V,01/07/70 12:39:21.900,1018.720573
5209960 *0001V,01/07/70 12:39:22.000,1018.723339
5210054 *0001V,01/07/70 12:39:22.100,1018.715008
5210163 *0001V,01/07/70 12:39:22.200,1018.698991
5210256 *0001V,01/07/70 12:39:22.300,1018.733400
5210366 *0001V,01/07/70 12:39:22.400,1018.741959
5210459 *0001V,01/07/70 12:39:22.500,1018.717509
5210553 *0001V,01/07/70 12:39:22.600,1018.744166
5210662 *0001V,01/07/70 12:39:22.700,1018.736753
5210756 *0001V,01/07/70 12:39:22.800,1018.731762
5210865 *0001V,01/07/70 12:39:22.900,1018.717101
5210958 *0001V,01/07/70 12:39:23.000,1018.733236
5211052 *0001V,01/07/70 12:39:23.100,1018.747528
5211161 *0001V,01/07/70 12:39:23.200,1018.739115
5211255 *0001V,01/07/70 12:39:23.300,1018.737638
5211364 *0001V,01/07/70 12:39:23.400,1018.740020
5211458 *0001V,01/07/70 12:39:23.500,1018.665965
5211567 *0001V,01/07/70 12:39:23.600,1018.637530
5211660 *0001V,01/07/70 12:39:23.700,1018.639849
5211754 *0001V,01/07/70 12:39:23.800,1018.640722
5211863 *0001V,01/07/70 12:39:23.900,1018.656589
5211957 *0001V,01/07/70 12:39:24.000,1018.647864
5212066 *0001V,01/07/70 12:39:24.100,1018.625188
5212160 *0001V,01/07/70 12:39:24.200,1018.632833
5212253 *0001V,01/07/70 12:39:24.300,1018.627810
5212362 *0001V,01/07/70 12:39:24.400,1018.629274
5212456 *0001V,01/07/70 12:39:24.500,1018.657742
5212565 *0001V,01/07/70 12:39:24.600,1018.659074
5212659 *0001V,01/07/70 12:39:24.700,1018.654501
5212752 *0001V,01/07/70 12:39:24.800,1018.669404
5212862 *0001V,01/07/70 12:39:24.900,1018.679540
5212955 *0001V,01/07/70 12:39:25.000,1018.678737
5213064 *0001V,01/07/70 12:39:25.100,1018.660121
5213158 *0001V,01/07/70 12:39:25.200,1018.670671
5213267 *0001V,01/07/70 12:39:25.300,1018.681757
5213361 *0001V,01/07/70 12:39:25.400,1018.658342
5213454 *0001V,01/07/70 12:39:25.500,1018.662536
5213564 *0001V,01/07/70 12:39:25.600,1018.659302
5213657 *0001V,01/07/70 12:39:25.700,1018.641160
5213766 *0001V,01/07/70 12:39:25.800,1018.651032
5213860 *0001V,01/07/70 12:39:25.900,1018.641351
5213954 *0001V,01/07/70 12:39:26.000,1018.648746
5214063 *0001V,01/07/70 12:39:26.100,1018.651547
5214156 *0001V,01/07/70 12:39:26.200,1018.652372
5214266 *0001V,01/07/70 12:39:26.300,1018.641163
5214359 *0001V,01/07/70 12:39:26.400,1018.654444
5214453 *0001V,01/07/70 12:39:26.500,1018.653270
5214562 *0001V,01/07/70 12:39:26.600,1018.669502
5214656 *0001V,01/07/70 12:39:26.700,1018.663567
5214765 *0001V,01/07/70 12:39:26.800,1018.659505
5214858 *0001V,01/07/70 12:39:26.900,1018.646846
5214952 *0001V,01/07/70 12:39:27.000,1018.654559
5215061 *0001V,01/07/70 12:39:27.100,1018.645052
5215155 *0001V,01/07/70 12:39:27.200,1018.645806
5215264 *0001V,01/07/70 12:39:27.300,1018.641129
5215358 *0001V,01/07/70 12:39:27.400,1018.670068
5215467 *0001V,01/07/70 12:39:27.500,1018.664115
5215560 *0001V,01/07/70 12:39:27.600,1018.671642
5215654 *0001V,01/07/70 12:39:27.700,1018.698201
5215763 *0001V,01/07/70 12:39:27.800,1018.692467
5215857 *0001V,01/07/70 12:39:27.900,1018.676194
5215966 *0001V,01/07/70 12:39:28.000,1018.668246
5216060 *0001V,01/07/70 12:39:28.100,1018.678286
5216153 *0001V,01/07/70 12:39:28.200,1018.682368
5216262 *0001V,01/07/70 12:39:28.300,1018.696701
5216356 *0001V,01/07/70 12:39:28.400,1018.695394
5216465 *0001V,01/07/70 12:39:28.500,1018.716415
5216559 *0001V,01/07/70 12:39:28.600,1018.719551
5216652 *0001V,01/07/70 12:39:28.700,1018.709085
5216762 *0001V,01/07/70 12:39:28.800,1018.693629
5216855 *0001V,01/07/70 12:39:28.900,1018.671893
5216964 *0001V,01/07/70 12:39:29.000,1018.665352
5217058 *0001V,01/07/70 12:39:29.100,1018.667470
5217167 *0001V,01/07/70 12:39:29.200,1018.654286
5217261 *0001V,01/07/70 12:39:29.300,1018.667190
5217354 *0001V,01/07/70 12:39:29.400,1018.676651
5217464 *0001V,01/07/70 12:39:29.500,1018.687017
5217557 *0001V,01/07/70 12:39:29.600,1018.706030
5217666 *0001V,01/07/70 12:39:29.700,1018.696142
5217760 *0001V,01/07/70 12:39:29.800,1018.703610
5217854 *0001V,01/07/70 12:39:29.900,1018.706387
5217963 *0001V,01/07/70 12:39:30.000,1018.707655
5218056 *0001V,01/07/70 12:39:30.100,1018.720553
5218166 *0001V,01/07/70 12:39:30.200,1018.733227
5218259 *0001V,01/07/70 12:39:30.300,1018.716479
5218353 *0001V,01/07/70 12:39:30.400,1018.706022
5218462 *0001V,01/07/70 12:39:30.500,1018.694198
5218556 *0001V,01/07/70 12:39:30.600,1018.712202
5218665 *0001V,01/07/70 12:39:30.700,1018.735621
5218758 *0001V,01/07/70 12:39:30.800,1018.707229
5218852 *0001V,01/07/70 12:39:30.900,1018.720921
5218961 *0001V,01/07/70 12:39:31.000,1018.722159
5219055 *0001V,01/07/70 12:39:31.100,1018.695629
5219164 *0001V,01/07/70 12:39:31.200,1018.695676
5219258 *0001V,01/07/70 12:39:31.300,1018.701087
5219367 *0001V,01/07/70 12:39:31.400,1018.708724
5219460 *0001V,01/07/70 12:39:31.500,1018.697723
5219554 *0001V,01/07/70 12:39:31.600,1018.685520
5219663 *0001V,01/07/70 12:39:31.700,1018.683388
5219757 *0001V,01/07/70 12:39:31.800,1018.699436
5219866 *0001V,01/07/70 12:39:31.900,1018.700075
5219960 *0001V,01/07/70 12:39:32.000,1018.694564
5220053 *0001V,01/07/70 12:39:32.100,1018.707480
5220162 *0001V,01/07/70 12:39:32.200,1018.731194
5220256 *0001V,01/07/70 12:39:32.300,1018.724554
5220365 *0001V,01/07/70 12:39:32.400,1018.706377
5220459 *0001V,01/07/70 12:39:32.500,1018.683236
5220552 *0001V,01/07/70 12:39:32.600,1018.685669
5220662 *0001V,01/07/70 12:39:32.700,1018.663164
5220755 *0001V,01/07/70 12:39:32.800,1018.652391
5220864 *0001V,01/07/70 12:39:32.900,1018.647909
5220958 *0001V,01/07/70 12:39:33.000,1018.657105
5221067 *0001V,01/07/70 12:39:33.100,1018.650806
5221161 *0001V,01/07/70 12:39:33.200,1018.660094
5221254 *0001V,01/07/70 12:39:33.300,1018.675980
5221364 *0001V,01/07/70 12:39:33.400,1018.666066
5221457 *0001V,01/07/70 12:39:33.500,1018.672960
5221566 *0001V,01/07/70 12:39:33.600,1018.672233
5221660 *0001V,01/07/70 12:39:33.700,1018.668450
5221754 *0001V,01/07/70 12:39:33.800,1018.668399
5221863 *0001V,01/07/70 12:39:33.900,1018.681285
5221956 *0001V,01/07/70 12:39:34.000,1018.668516
5222066 *0001V,01/07/70 12:39:34.100,1018.681677
5222159 *0001V,01/07/70 12:39:34.200,1018.700669
5222253 *0001V,01/07/70 12:39:34.300,1018.695234
5222362 *0001V,01/07/70 12:39:34.400,1018.698061
5222456 *0001V,01/07/70 12:39:34.500,1018.700514
5222565 *0001V,01/07/70 12:39:34.600,1018.718935
5222658 *0001V,01/07/70 12:39:34.700,1018.708650
5222752 *0001V,01/07/70 12:39:34.800,1018.699680
5222861 *0001V,01/07/70 12:39:34.900,1018.701496
5222955 *0001V,01/07/70 12:39:35.000,1018.722010
5223064 *0001V,01/07/70 12:39:35.100,1018.720854
5223158 *0001V,01/07/70 12:39:35.200,1018.706773
5223267 *0001V,01/07/70 12:39:35.300,1018.698281
5223360 *0001V,01/07/70 12:39:35.400,1018.722239
5223454 *0001V,01/07/70 12:39:35.500,1018.722818
5223563 *0001V,01/07/70 12:39:35.600,1018.718785
5223657 *0001V,01/07/70 12:39:35.700,1018.721323
5223766 *0001V,01/07/70 12:39:35.800,1018.717577
5223860 *0001V,01/07/70 12:39:35.900,1018.715095
5223953 *0001V,01/07/70 12:39:36.000,1018.700736
5224062 *0001V,01/07/70 12:39:36.100,1018.696555
5224156 *0001V,01/07/70 12:39:36.200,1018.705707
5224265 *0001V,01/07/70 12:39:36.300,1018.688977
5224359 *0001V,01/07/70 12:39:36.400,1018.686956
5224452 *0001V,01/07/70 12:39:36.500,1018.645624
5224562 *0001V,01/07/70 12:39:36.600,1018.602187
5224655 *0001V,01/07/70 12:39:36.700,1018.607657
5224764 *0001V,01/07/70 12:39:36.800,1018.601123
5224858 *0001V,01/07/70 12:39:36.900,1018.624771
5224952 *0001V,01/07/70 12:39:37.000,1018.623486
5225061 *0001V,01/07/70 12:39:37.100,1018.630635
5225154 *0001V,01/07/70 12:39:37.200,1018.616390
5225264 *0001V,01/07/70 12:39:37.300,1018.660481
5225357 *0001V,01/07/70 12:39:37.400,1018.645224
5225466 *0001V,01/07/70 12:39:37.500,1018.649432
5225560 *0001V,01/07/70 12:39:37.600,1018.665724
5225654 *0001V,01/07/70 12:39:37.700,1018.660878
5225763 *0001V,01/07/70 12:39:37.800,1018.675683
5225856 *0001V,01/07/70 12:39:37.900,1018.669164
5225966 *0001V,01/07/70 12:39:38.000,1018.662708
5226059 *0001V,01/07/70 12:39:38.100,1018.686028
5226153 *0001V,01/07/70 12:39:38.200,1018.701942
5226262 *0001V,01/07/70 12:39:38.300,1018.680421
5226356 *0001V,01/07/70 12:39:38.400,1018.684021
5226465 *0001V,01/07/70 12:39:38.500,1018.664768
5226558 *0001V,01/07/70 12:39:38.600,1018.673850
5226652 *0001V,01/07/70 12:39:38.700,1018.653196
5226761 *0001V,01/07/70 12:39:38.800,1018.614251
5226855 *0001V,01/07/70 12:39:38.900,1018.608105
5226964 *0001V,01/07/70 12:39:39.000,1018.617483
5227058 *0001V,01/07/70 12:39:39.100,1018.662869
5227167 *0001V,01/07/70 12:39:39.200,1018.673978
5227260 *0001V,01/07/70 12:39:39.300,1018.668282
5227354 *0001V,01/07/70 12:39:39.400,1018.658009
5227463 *0001V,01/07/70 12:39:39.500,1018.668551
5227557 *0001V,01/07/70 12:39:39.600,1018.666055
5227666 *0001V,01/07/70 12:39:39.700,1018.609184
5227760 *0001V,01/07/70 12:39:39.800,1018.607255
5227853 *0001V,01/07/70 12:39:39.900,1018.595204
5227962 *0001V,01/07/70 12:39:40.000,1018.579281
5228056 *0001V,01/07/70 12:39:40.100,1018.582150
5228165 *0001V,01/07/70 12:39:40.200,1018.567226
5228259 *0001V,01/07/70 12:39:40.300,1018.578196
5228352 *0001V,01/07/70 12:39:40.400,1018.574870
5228462 *0001V,01/07/70 12:39:40.500,1018.542520
5228555 *0001V,01/07/70 12:39:40.600,1018.525554
5228664 *0001V,01/07/70 12:39:40.700,1018.556333
5228758 *0001V,01/07/70 12:39:40.800,1018.572856
5228867 *0001V,01/07/70 12:39:40.900,1018.579422
5228961 *0001V,01/07/70 12:39:41.000,1018.566855
5229054 *0001V,01/07/70 12:39:41.100,1018.553426
5229164 *0001V,01/07/70 12:39:41.200,1018.547531
5229257 *0001V,01/07/70 12:39:41.300,1018.543017
5229366 *0001V,01/07/70 12:39:41.400,1018.562005
5229460 *0001V,01/07/70 12:39:41.500,1018.549050
5229554 *0001V,01/07/70 12:39:41.600,1018.569121
5229663 *0001V,01/07/70 12:39:41.700,1018.595758
5229756 *0001V,01/07/70 12:39:41.800,1018.578648
5229866 *0001V,01/07/70 12:39:41.900,1018.567702
5229959 *0001V,01/07/70 12:39:42.000,1018.547705
5230053 *0001V,01/07/70 12:39:42.100,1018.591171
5230162 *0001V,01/07/70 12:39:42.200,1018.569107
5230256 *0001V,01/07/70 12:39:42.300,1018.575026
5230365 *0001V,01/07/70 12:39:42.400,1018.556527
5230458 *0001V,01/07/70 12:39:42.500,1018.546590
5230552 *0001V,01/07/70 12:39:42.600,1018.559743
5230661 *0001V,01/07/70 12:39:42.700,1018.567155
5230755 *0001V,01/07/70 12:39:42.800,1018.580656
5230864 *0001V,01/07/70 12:39:42.900,1018.555883
5230958 *0001V,01/07/70 12:39:43.000,1018.562821
5231067 *0001V,01/07/70 12:39:43.100,1018.571108
5231160 *0001V,01/07/70 12:39:43.200,1018.563399
5231254 *0001V,01/07/70 12:39:43.300,1018.550027
5231363 *0001V,01/07/70 12:39:43.400,1018.559185
5231457 *0001V,01/07/70 12:39:43.500,1018.552253
5231566 *0001V,01/07/70 12:39:43.600,1018.545970
5231660 *0001V,01/07/70 12:39:43.700,1018.527881
5231753 *0001V,01/07/70 12:39:43.800,1018.532357
5231862 *0001V,01/07/70 12:39:43.900,1018.537667
5231956 *0001V,01/07/70 12:39:44.000,1018.544247
5232065 *0001V,01/07/70 12:39:44.100,1018.533709
5232159 *0001V,01/07/70 12:39:44.200,1018.557225
5232252 *0001V,01/07/70 12:39:44.300,1018.540685
5232362 *0001V,01/07/70 12:39:44.400,1018.535104
5232455 *0001V,01/07/70 12:39:44.500,1018.552723
5232564 *0001V,01/07/70 12:39:44.600,1018.556555
5232658 *0001V,01/07/70 12:39:44.700,1018.558947
5232767 *0001V,01/07/70 12:39:44.800,1018.556274
5232861 *0001V,01/07/70 12:39:44.900,1018.567195
5232954 *0001V,01/07/70 12:39:45.000,1018.574894
5233064 *0001V,01/07/70 12:39:45.100,1018.579925
5233157 *0001V,01/07/70 12:39:45.200,1018.591910
5233266 *0001V,01/07/70 12:39:45.300,1018.601192
5233360 *0001V,01/07/70 12:39:45.400,1018.573309
5233454 *0001V,01/07/70 12:39:45.500,1018.578923
5233563 *0001V,01/07/70 12:39:45.600,1018.578751
5233656 *0001V,01/07/70 12:39:45.700,1018.559387
5233766 *0001V,01/07/70 12:39:45.800,1018.550059
5233859 *0001V,01/07/70 12:39:45.900,1018.557501
5233953 *0001V,01/07/70 12:39:46.000,1018.561618
5234062 *0001V,01/07/70 12:39:46.100,1018.543944
5234156 *0001V,01/07/70 12:39:46.200,1018.551684
5234265 *0001V,01/07/70 12:39:46.300,1018.538949
5234358 *0001V,01/07/70 12:39:46.400,1018.529308
5234452 *0001V,01/07/70 12:39:46.500,1018.559179
5234561 *0001V,01/07/70 12:39:46.600,1018.559223
5234655 *0001V,01/07/70 12:39:46.700,1018.558996
5234764 *0001V,01/07/70 12:39:46.800,1018.564128
5234858 *0001V,01/07/70 12:39:46.900,1018.562324
5234967 *0001V,01/07/70 12:39:47.000,1018.572857
5235060 *0001V,01/07/70 12:39:47.100,1018.561968
5235154 *0001V,01/07/70 12:39:47.200,1018.554050
5235263 *0001V,01/07/70 12:39:47.300,1018.567780
5235357 *0001V,01/07/70 12:39:47.400,1018.569298
5235466 *0001V,01/07/70 12:39:47.500,1018.556649
5235560 *0001V,01/07/70 12:39:47.600,1018.554155
5235653 *0001V,01/07/70 12:39:47.700,1018.570017
5235762 *0001V,01/07/70 12:39:47.800,1018.584592
5235856 *0001V,01/07/70 12:39:47.900,1018.600892
5235965 *0001V,01/07/70 12:39:48.000,1018.581737
5236059 *0001V,01/07/70 12:39:48.100,1018.564472
5236152 *0001V,01/07/70 12:39:48.200,1018.571452
5236262 *0001V,01/07/70 12:39:48.300,1018.567336
5236355 *0001V,01/07/70 12:39:48.400,1018.556612
5236464 *0001V,01/07/70 12:39:48.500,1018.542309
5236558 *0001V,01/07/70 12:39:48.600,1018.564237
5236667 *0001V,01/07/70 12:39:48.700,1018.550552
5236761 *0001V,01/07/70 12:39:48.800,1018.551177
5236854 *0001V,01/07/70 12:39:48.900,1018.540696
5236964 *0001V,01/07/70 12:39:49.000,1018.552148
5237057 *0001V,01/07/70 12:39:49.100,1018.552772
5237166 *0001V,01/07/70 12:39:49.200,1018.561279
5237260 *0001V,01/07/70 12:39:49.300,1018.551653
5237354 *0001V,01/07/70 12:39:49.400,1018.558067
5237463 *0001V,01/07/70 12:39:49.500,1018.553956
5237556 *0001V,01/07/70 12:39:49.600,1018.563625
5237666 *0001V,01/07/70 12:39:49.700,1018.558593
5237759 *0001V,01/07/70 12:39:49.800,1018.562648
5237853 *0001V,01/07/70 12:39:49.900,1018.574759
5237962 *0001V,01/07/70 12:39:50.000,1018.577823
5238056 *0001V,01/07/70 12:39:50.100,1018.560343
5238165 *0001V,01/07/70 12:39:50.200,1018.578252
5238258 *0001V,01/07/70 12:39:50.300,1018.593546
5238352 *0001V,01/07/70 12:39:50.400,1018.577616
5238461 *0001V,01/07/70 12:39:50.500,1018.592739
5238555 *0001V,01/07/70 12:39:50.600,1018.597480
5238664 *0001V,01/07/70 12:39:50.700,1018.580367
5238758 *0001V,01/07/70 12:39:50.800,1018.585010
5238867 *0001V,01/07/70 12:39:50.900,1018.561370
5238960 *0001V,01/07/70 12:39:51.000,1018.553353
5239054 *0001V,01/07/70 12:39:51.100,1018.558602
5239163 *0001V,01/07/70 12:39:51.200,1018.569856
5239257 *0001V,01/07/70 12:39:51.300,1018.552936
5239366 *0001V,01/07/70 12:39:51.400,1018.552035
5239460 *0001V,01/07/70 12:39:51.500,1018.555754
5239553 *0001V,01/07/70 12:39:51.600,1018.553331
5239662 *0001V,01/07/70 12:39:51.700,1018.556993
5239756 *0001V,01/07/70 12:39:51.800,1018.561511
5239865 *0001V,01/07/70 12:39:51.900,1018.561215
5239959 *0001V,01/07/70 12:39:52.000,1018.560369
5240052 *0001V,01/07/70 12:39:52.100,1018.560037
5240162 *0001V,01/07/70 12:39:52.200,1018.553683
5240255 *0001V,01/07/70 12:39:52.300,1018.561191
5240364 *0001V,01/07/70 12:39:52.400,1018.587453
5240458 *0001V,01/07/70 12:39:52.500,1018.593814
5240567 *0001V,01/07/70 12:39:52.600,1018.585974
5240661 *0001V,01/07/70 12:39:52.700,1018.585430
5240754 *0001V,01/07/70 12:39:52.800,1018.557683
5240864 *0001V,01/07/70 12:39:52.900,1018.554380
5240957 *0001V,01/07/70 12:39:53.000,1018.558786
5241066 *0001V,01/07/70 12:39:53.100,1018.570007
5241160 *0001V,01/07/70 12:39:53.200,1018.586725
5241254 *0001V,01/07/70 12:39:53.300,1018.574711
5241363 *0001V,01/07/70 12:39:53.400,1018.570945
5241456 *0001V,01/07/70 12:39:53.500,1018.586926
5241566 *0001V,01/07/70 12:39:53.600,1018.572878
5241659 *0001V,01/07/70 12:39:53.700,1018.550410
5241753 *0001V,01/07/70 12:39:53.800,1018.544700
5241862 *0001V,01/07/70 12:39:53.900,1018.582723
5241956 *0001V,01/07/70 12:39:54.000,1018.560949
5242065 *0001V,01/07/70 12:39:54.100,1018.581364
5242158 *0001V,01/07/70 12:39:54.200,1018.600678
5242252 *0001V,01/07/70 12:39:54.300,1018.595115
5242361 *0001V,01/07/70 12:39:54.400,1018.583297
5242455 *0001V,01/07/70 12:39:54.500,1018.576607
5242564 *0001V,01/07/70 12:39:54.600,1018.571865
5242658 *0001V,01/07/70 12:39:54.700,1018.567640
5242767 *0001V,01/07/70 12:39:54.800,1018.579292
5242860 *0001V,01/07/70 12:39:54.900,1018.577297
5242954 *0001V,01/07/70 12:39:55.000,1018.560882
5243063 *0001V,01/07/70 12:39:55.100,1018.575340
5243157 *0001V,01/07/70 12:39:55.200,1018.583950
5243266 *0001V,01/07/70 12:39:55.300,1018.558890
5243360 *0001V,01/07/70 12:39:55.400,1018.569331
5243453 *0001V,01/07/70 12:39:55.500,1018.570077
5243562 *0001V,01/07/70 12:39:55.600,1018.582486
5243656 *0001V,01/07/70 12:39:55.700,1018.578934
5243765 *0001V,01/07/70 12:39:55.800,1018.599929
5243859 *0001V,01/07/70 12:39:55.900,1018.597337
5243952 *0001V,01/07/70 12:39:56.000,1018.584931
5244062 *0001V,01/07/70 12:39:56.100,1018.554518
5244155 *0001V,01/07/70 12:39:56.200,1018.535436
5244264 *0001V,01/07/70 12:39:56.300,1018.554787
5244358 *0001V,01/07/70 12:39:56.400,1018.561010
5244467 *0001V,01/07/70 12:39:56.500,1018.536353
5244561 *0001V,01/07/70 12:39:56.600,1018.547377
5244654 *0001V,01/07/70 12:39:56.700,1018.539987
5244764 *0001V,01/07/70 12:39:56.800,1018.557955
5244857 *0001V,01/07/70 12:39:56.900,1018.568944
5244966 *0001V,01/07/70 12:39:57.000,1018.589690
5245060 *0001V,01/07/70 12:39:57.100,1018.610783
5245154 *0001V,01/07/70 12:39:57.200,1018.636753
5245263 *0001V,01/07/70 12:39:57.300,1018.634925
5245356 *0001V,01/07/70 12:39:57.400,1018.609483
5245466 *0001V,01/07/70 12:39:57.500,1018.601887
5245559 *0001V,01/07/70 12:39:57.600,1018.597136
5245653 *0001V,01/07/70 12:39:57.700,1018.613967
5245762 *0001V,01/07/70 12:39:57.800,1018.607555
5245856 *0001V,01/07/70 12:39:57.900,1018.557664
5245965 *0001V,01/07/70 12:39:58.000,1018.599817
5246058 *0001V,01/07/70 12:39:58.100,1018.583324
5246152 *0001V,01/07/70 12:39:58.200,1018.576430
5246261 *0001V,01/07/70 12:39:58.300,1018.560709
5246355 *0001V,01/07/70 12:39:58.400,1018.572421
5246464 *0001V,01/07/70 12:39:58.500,1018.586441
5246558 *0001V,01/07/70 12:39:58.600,1018.604742
5246667 *0001V,01/07/70 12:39:58.700,1018.609842
5246760 *0001V,01/07/70 12:39:58.800,1018.614791
5246854 *0001V,01/07/70 12:39:58.900,1018.620309
5246963 *0001V,01/07/70 12:39:59.000,1018.614703
5247057 *0001V,01/07/70 12:39:59.100,1018.605940
5247166 *0001V,01/07/70 12:39:59.200,1018.611504
5247260 *0001V,01/07/70 12:39:59.300,1018.620540
5247353 *0001V,01/07/70 12:39:59.400,1018.622039
5247462 *0001V,01/07/70 12:39:59.500,1018.597595
5247556 *0001V,01/07/70 12:39:59.600,1018.596322
5247665 *0001V,01/07/70 12:39:59.700,1018.604420
5247759 *0001V,01/07/70 12:39:59.800,1018.585925
5247852 *0001V,01/07/70 12:39:59.900,1018.568563
5247962 *0001V,01/07/70 12:40:00.000,1018.568009
5248055 *0001V,01/07/70 12:40:00.100,1018.569493
5248164 *0001V,01/07/70 12:40:00.200,1018.557118
5248258 *0001V,01/07/70 12:40:00.300,1018.564061
5248367 *0001V,01/07/70 12:40:00.400,1018.575637
5248461 *0001V,01/07/70 12:40:00.500,1018.572905
5248554 *0001V,01/07/70 12:40:00.600,1018.574418
5248664 *0001V,01/07/70 12:40:00.700,1018.544625
5248757 *0001V,01/07/70 12:40:00.800,1018.557085
5248867 *0001V,01/07/70 12:40:00.900,1018.558416
5248960 *0001V,01/07/70 12:40:01.000,1018.550599
5249054 *0001V,01/07/70 12:40:01.100,1018.542689
5249163 *0001V,01/07/70 12:40:01.200,1018.530122
5249257 *0001V,01/07/70 12:40:01.300,1018.529199
5249366 *0001V,01/07/70 12:40:01.400,1018.534360
5249459 *0001V,01/07/70 12:40:01.500,1018.520096
5249553 *0001V,01/07/70 12:40:01.600,1018.501227
5249662 *0001V,01/07/70 12:40:01.700,1018.480389
5249756 *0001V,01/07/70 12:40:01.800,1018.476967
5249865 *0001V,01/07/70 12:40:01.900,1018.487387
5249959 *0001V,01/07/70 12:40:02.000,1018.508526
5250052 *0001V,01/07/70 12:40:02.100,1018.514066
5250161 *0001V,01/07/70 12:40:02.200,1018.479112
5250255 *0001V,01/07/70 12:40:02.300,1018.512348
5250364 *0001V,01/07/70 12:40:02.400,1018.516271
5250458 *0001V,01/07/70 12:40:02.500,1018.512156
5250567 *0001V,01/07/70 12:40:02.600,1018.514933
5250661 *0001V,01/07/70 12:40:02.700,1018.516474
5250754 *0001V,01/07/70 12:40:02.800,1018.508508
5250863 *0001V,01/07/70 12:40:02.900,1018.494301
5250957 *0001V,01/07/70 12:40:03.000,1018.477185
5251066 *0001V,01/07/70 12:40:03.100,1018.483417
5251160 *0001V,01/07/70 12:40:03.200,1018.491504
5251253 *0001V,01/07/70 12:40:03.300,1018.516433
5251363 *0001V,01/07/70 12:40:03.400,1018.548851
5251456 *0001V,01/07/70 12:40:03.500,1018.544831
5251565 *0001V,01/07/70 12:40:03.600,1018.533268
5251659 *0001V,01/07/70 12:40:03.700,1018.511234
5251753 *0001V,01/07/70 12:40:03.800,1018.509434
5251862 *0001V,01/07/70 12:40:03.900,1018.516906
5251955 *0001V,01/07/70 12:40:04.000,1018.526733
5252065 *0001V,01/07/70 12:40:04.100,1018.512136
5252158 *0001V,01/07/70 12:40:04.200,1018.484872
5252252 *0001V,01/07/70 12:40:04.300,1018.475354
5252361 *0001V,01/07/70 12:40:04.400,1018.498925
5252455 *0001V,01/07/70 12:40:04.500,1018.475629
5252564 *0001V,01/07/70 12:40:04.600,1018.482946
5252657 *0001V,01/07/70 12:40:04.700,1018.485955
5252767 *0001V,01/07/70 12:40:04.800,1018.497820
5252860 *0001V,01/07/70 12:40:04.900,1018.490212
5252954 *0001V,01/07/70 12:40:05.000,1018.505552
5253063 *0001V,01/07/70 12:40:05.100,1018.494998
5253157 *0001V,01/07/70 12:40:05.200,1018.506297
5253266 *0001V,01/07/70 12:40:05.300,1018.510112
5253359 *0001V,01/07/70 12:40:05.400,1018.499952
5253453 *0001V,01/07/70 12:40:05.500,1018.503922
5253562 *0001V,01/07/70 12:40:05.600,1018.509482
5253656 *0001V,01/07/70 12:40:05.700,1018.499837
5253765 *0001V,01/07/70 12:40:05.800,1018.500424
5253859 *0001V,01/07/70 12:40:05.900,1018.505619
5253952 *0001V,01/07/70 12:40:06.000,1018.496683
5254061 *0001V,01/07/70 12:40:06.100,1018.495523
5254155 *0001V,01/07/70 12:40:06.200,1018.491785
5254264 *0001V,01/07/70 12:40:06.300,1018.505657
5254358 *0001V,01/07/70 12:40:06.400,1018.499447
5254467 *0001V,01/07/70 12:40:06.500,1018.508294
5254561 *0001V,01/07/70 12:40:06.600,1018.513218
5254654 *0001V,01/07/70 12:40:06.700,1018.519151
5254763 *0001V,01/07/70 12:40:06.800,1018.526218
5254857 *0001V,01/07/70 12:40:06.900,1018.529856
5254966 *0001V,01/07/70 12:40:07.000,1018.529727
5255060 *0001V,01/07/70 12:40:07.100,1018.529282
5255153 *0001V,01/07/70 12:40:07.200,1018.539536
5255263 *0001V,01/07/70 12:40:07.300,1018.533749
5255356 *0001V,01/07/70 12:40:07.400,1018.539139
5255465 *0001V,01/07/70 12:40:07.500,1018.539950
5255559 *0001V,01/07/70 12:40:07.600,1018.544338
5255653 *0001V,01/07/70 12:40:07.700,1018.550565
5255762 *0001V,01/07/70 12:40:07.800,1018.547143
5255855 *0001V,01/07/70 12:40:07.900,1018.549480
5255965 *0001V,01/07/70 12:40:08.000,1018.537287
5256058 *0001V,01/07/70 12:40:08.100,1018.545649
5256167 *0001V,01/07/70 12:40:08.200,1018.541376
5256261 *0001V,01/07/70 12:40:08.300,1018.537822
5256355 *0001V,01/07/70 12:40:08.400,1018.535287
5256464 *0001V,01/07/70 12:40:08.500,1018.523577
5256557 *0001V,01/07/70 12:40:08.600,1018.544289
5256667 *0001V,01/07/70 12:40:08.700,1018.532237
5256760 *0001V,01/07/70 12:40:08.800,1018.523394
5256854 *0001V,01/07/70 12:40:08.900,1018.519251
5256963 *0001V,01/07/70 12:40:09.000,1018.510794
5257057 *0001V,01/07/70 12:40:09.100,1018.505630
5257166 *0001V,01/07/70 12:40:09.200,1018.509151
5257259 *0001V,01/07/70 12:40:09.300,1018.512468
5257353 *0001V,01/07/70 12:40:09.400,1018.516639
5257462 *0001V,01/07/70 12:40:09.500,1018.527715
5257556 *0001V,01/07/70 12:40:09.600,1018.528502
5257665 *0001V,01/07/70 12:40:09.700,1018.555888
5257759 *0001V,01/07/70 12:40:09.800,1018.564179
5257852 *0001V,01/07/70 12:40:09.900,1018.551270
5257961 *0001V,01/07/70 12:40:10.000,1018.564787
5258055 *0001V,01/07/70 12:40:10.100,1018.505233
5258164 *0001V,01/07/70 12:40:10.200,1018.557878
5258258 *0001V,01/07/70 12:40:10.300,1018.545899
5258367 *0001V,01/07/70 12:40:10.400,1018.531464
5258461 *0001V,01/07/70 12:40:10.500,1018.522377
5258554 *0001V,01/07/70 12:40:10.600,1018.522584
5258663 *0001V,01/07/70 12:40:10.700,1018.492554
5258757 *0001V,01/07/70 12:40:10.800,1018.511916
5258866 *0001V,01/07/70 12:40:10.900,1018.542350
5258960 *0001V,01/07/70 12:40:11.000,1018.549521
5259053 *0001V,01/07/70 12:40:11.100,1018.539154
5259163 *0001V,01/07/70 12:40:11.200,1018.540567
5259256 *0001V,01/07/70 12:40:11.300,1018.548072
5259365 *0001V,01/07/70 12:40:11.400,1018.541177
5259459 *0001V,01/07/70 12:40:11.500,1018.538901
5259553 *0001V,01/07/70 12:40:11.600,1018.540731
5259662 *0001V,01/07/70 12:40:11.700,1018.517952
5259755 *0001V,01/07/70 12:40:11.800,1018.545986
5259865 *0001V,01/07/70 12:40:11.900,1018.551772
5259958 *0001V,01/07/70 12:40:12.000,1018.547834
5300067 *0001V,01/07/70 12:40:12.100,1018.557082
5300161 *0001V,01/07/70 12:40:12.200,1018.548364
5300255 *0001V,01/07/70 12:40:12.300,1018.553325
5300364 *0001V,01/07/70 12:40:12.400,1018.558670
5300457 *0001V,01/07/70 12:40:12.500,1018.546044
5300567 *0001V,01/07/70 12:40:12.600,1018.569280
5300660 *0001V,01/07/70 12:40:12.700,1018.580633
5300754 *0001V,01/07/70 12:40:12.800,1018.585725
5300863 *0001V,01/07/70 12:40:12.900,1018.562732
5300957 *0001V,01/07/70 12:40:13.000,1018.569531
5301066 *0001V,01/07/70 12:40:13.100,1018.590265
5301159 *0001V,01/07/70 12:40:13.200,1018.580548
5301253 *0001V,01/07/70 12:40:13.300,1018.586766
5301362 *0001V,01/07/70 12:40:13.400,1018.613590
5301456 *0001V,01/07/70 12:40:13.500,1018.623266
5301565 *0001V,01/07/70 12:40:13.600,1018.634144
5301659 *0001V,01/07/70 12:40:13.700,1018.645617
5301768 *0001V,01/07/70 12:40:13.800,1018.644280
5301861 *0001V,01/07/70 12:40:13.900,1018.627561
5301955 *0001V,01/07/70 12:40:14.000,1018.598373
5302064 *0001V,01/07/70 12:40:14.100,1018.610216
5302158 *0001V,01/07/70 12:40:14.200,1018.602868
5302267 *0001V,01/07/70 12:40:14.300,1018.582218
5302361 *0001V,01/07/70 12:40:14.400,1018.595826
5302454 *0001V,01/07/70 12:40:14.500,1018.596449
5302563 *0001V,01/07/70 12:40:14.600,1018.584215
5302657 *0001V,01/07/70 12:40:14.700,1018.553127
5302766 *0001V,01/07/70 12:40:14.800,1018.573458
5302860 *0001V,01/07/70 12:40:14.900,1018.610318
5302953 *0001V,01/07/70 12:40:15.000,1018.580632
5303063 *0001V,01/07/70 12:40:15.100,1018.572198
5303156 *0001V,01/07/70 12:40:15.200,1018.559631
5303265 *0001V,01/07/70 12:40:15.300,1018.539424
5303359 *0001V,01/07/70 12:40:15.400,1018.548988
5303453 *0001V,01/07/70 12:40:15.500,1018.558846
5303562 *0001V,01/07/70 12:40:15.600,1018.564884
5303655 *0001V,01/07/70 12:40:15.700,1018.564203
5303765 *0001V,01/07/70 12:40:15.800,1018.556047
5303858 *0001V,01/07/70 12:40:15.900,1018.578015
5303952 *0001V,01/07/70 12:40:16.000,1018.609597
5304061 *0001V,01/07/70 12:40:16.100,1018.587857
5304155 *0001V,01/07/70 12:40:16.200,1018.574482
5304264 *0001V,01/07/70 12:40:16.300,1018.607190
5304357 *0001V,01/07/70 12:40:16.400,1018.618409
5304467 *0001V,01/07/70 12:40:16.500,1018.619269
5304560 *0001V,01/07/70 12:40:16.600,1018.622355
5304654 *0001V,01/07/70 12:40:16.700,1018.620806
5304763 *0001V,01/07/70 12:40:16.800,1018.616039
5304857 *0001V,01/07/70 12:40:16.900,1018.626282
5304966 *0001V,01/07/70 12:40:17.000,1018.608028
5305059 *0001V,01/07/70 12:40:17.100,1018.610143
5305153 *0001V,01/07/70 12:40:17.200,1018.619315
5305262 *0001V,01/07/70 12:40:17.300,1018.620619
5305356 *0001V,01/07/70 12:40:17.400,1018.633717
5305465 *0001V,01/07/70 12:40:17.500,1018.626231
5305559 *0001V,01/07/70 12:40:17.600,1018.618298
5305652 *0001V,01/07/70 12:40:17.700,1018.628330
5305761 *0001V,01/07/70 12:40:17.800,1018.641829
5305855 *0001V,01/07/70 12:40:17.900,1018.646617
5305964 *0001V,01/07/70 12:40:18.000,1018.631595
5306058 *0001V,01/07/70 12:40:18.100,1018.640307
5306167 *0001V,01/07/70 12:40:18.200,1018.640657
5306261 *0001V,01/07/70 12:40:18.300,1018.642023
5306354 *0001V,01/07/70 12:40:18.400,1018.627462
5306463 *0001V,01/07/70 12:40:18.500,1018.654882
5306557 *0001V,01/07/70 12:40:18.600,1018.655809
5306666 *0001V,01/07/70 12:40:18.700,1018.652175
5306760 *0001V,01/07/70 12:40:18.800,1018.664123
5306853 *0001V,01/07/70 12:40:18.900,1018.686624
5306963 *0001V,01/07/70 12:40:19.000,1018.676143
5307056 *0001V,01/07/70 12:40:19.100,1018.679832
5307165 *0001V,01/07/70 12:40:19.200,1018.684528
5307259 *0001V,01/07/70 12:40:19.300,1018.691139
5307353 *0001V,01/07/70 12:40:19.400,1018.695388
5307462 *0001V,01/07/70 12:40:19.500,1018.689230
5307555 *0001V,01/07/70 12:40:19.600,1018.689066
5307665 *0001V,01/07/70 12:40:19.700,1018.690477
5307758 *0001V,01/07/70 12:40:19.800,1018.689977
5307867 *0001V,01/07/70 12:40:19.900,1018.704111
5307961 *0001V,01/07/70 12:40:20.000,1018.689661
5308055 *0001V,01/07/70 12:40:20.100,1018.683019
5308164 *0001V,01/07/70 12:40:20.200,1018.695399
5308257 *0001V,01/07/70 12:40:20.300,1018.700106
5308367 *0001V,01/07/70 12:40:20.400,1018.700935
5308460 *0001V,01/07/70 12:40:20.500,1018.691770
5308554 *0001V,01/07/70 12:40:20.600,1018.708684
5308663 *0001V,01/07/70 12:40:20.700,1018.707941
5308757 *0001V,01/07/70 12:40:20.800,1018.709664
5308866 *0001V,01/07/70 12:40:20.900,1018.701058
5308959 *0001V,01/07/70 12:40:21.000,1018.692459
5309053 *0001V,01/07/70 12:40:21.100,1018.683443
5309162 *0001V,01/07/70 12:40:21.200,1018.669201
5309256 *0001V,01/07/70 12:40:21.300,1018.654930
5309365 *0001V,01/07/70 12:40:21.400,1018.666417
5309459 *0001V,01/07/70 12:40:21.500,1018.672776
5309568 *0001V,01/07/70 12:40:21.600,1018.658389
5309661 *0001V,01/07/70 12:40:21.700,1018.661245
5309755 *0001V,01/07/70 12:40:21.800,1018.679791
5309864 *0001V,01/07/70 12:40:21.900,1018.694917
5309958 *0001V,01/07/70 12:40:22.000,1018.688716
5310067 *0001V,01/07/70 12:40:22.100,1018.671377
5310161 *0001V,01/07/70 12:40:22.200,1018.674522
5310254 *0001V,01/07/70 12:40:22.300,1018.684180
5310363 *0001V,01/07/70 12:40:22.400,1018.678028
5310457 *0001V,01/07/70 12:40:22.500,1018.682677
5310566 *0001V,01/07/70 12:40:22.600,1018.684424
5310660 *0001V,01/07/70 12:40:22.700,1018.677827
5310753 *0001V,01/07/70 12:40:22.800,1018.693595
5310863 *0001V,01/07/70 12:40:22.900,1018.692203
5310956 *0001V,01/07/70 12:40:23.000,1018.700840
5311065 *0001V,01/07/70 12:40:23.100,1018.696126
5311159 *0001V,01/07/70 12:40:23.200,1018.705259
5311253 *0001V,01/07/70 12:40:23.300,1018.689674
5311362 *0001V,01/07/70 12:40:23.400,1018.666909
5311455 *0001V,01/07/70 12:40:23.500,1018.662575
5311565 *0001V,01/07/70 12:40:23.600,1018.648611
5311658 *0001V,01/07/70 12:40:23.700,1018.670713
5311752 *0001V,01/07/70 12:40:23.800,1018.665827
5311861 *0001V,01/07/70 12:40:23.900,1018.655484
5311955 *0001V,01/07/70 12:40:24.000,1018.645096
5312064 *0001V,01/07/70 12:40:24.100,1018.647108
5312157 *0001V,01/07/70 12:40:24.200,1018.664426
5312267 *0001V,01/07/70 12:40:24.300,1018.650081
5312360 *0001V,01/07/70 12:40:24.400,1018.648059
5312454 *0001V,01/07/70 12:40:24.500,1018.638976
5312563 *0001V,01/07/70 12:40:24.600,1018.649282
5312657 *0001V,01/07/70 12:40:24.700,1018.667983
5312766 *0001V,01/07/70 12:40:24.800,1018.663947
5312859 *0001V,01/07/70 12:40:24.900,1018.671078
5312953 *0001V,01/07/70 12:40:25.000,1018.664164
5313062 *0001V,01/07/70 12:40:25.100,1018.664989
5313156 *0001V,01/07/70 12:40:25.200,1018.658010
5313265 *0001V,01/07/70 12:40:25.300,1018.668503
5313359 *0001V,01/07/70 12:40:25.400,1018.671846
5313468 *0001V,01/07/70 12:40:25.500,1018.689588
5313561 *0001V,01/07/70 12:40:25.600,1018.696279
5313655 *0001V,01/07/70 12:40:25.700,1018.689550
5313764 *0001V,01/07/70 12:40:25.800,1018.691461
5313858 *0001V,01/07/70 12:40:25.900,1018.690365
5313967 *0001V,01/07/70 12:40:26.000,1018.675985
5314061 *0001V,01/07/70 12:40:26.100,1018.673460
5314154 *0001V,01/07/70 12:40:26.200,1018.677068
5314263 *0001V,01/07/70 12:40:26.300,1018.671522
5314357 *0001V,01/07/70 12:40:26.400,1018.661222
5314466 *0001V,01/07/70 12:40:26.500,1018.665544
5314560 *0001V,01/07/70 12:40:26.600,1018.660750
5314653 *0001V,01/07/70 12:40:26.700,1018.655349
5314763 *0001V,01/07/70 12:40:26.800,1018.642354
5314856 *0001V,01/07/70 12:40:26.900,1018.615798
5314965 *0001V,01/07/70 12:40:27.000,1018.593801
5315059 *0001V,01/07/70 12:40:27.100,1018.587096
5315153 *0001V,01/07/70 12:40:27.200,1018.588378
5315262 *0001V,01/07/70 12:40:27.300,1018.574651
5315355 *0001V,01/07/70 12:40:27.400,1018.531888
5315465 *0001V,01/07/70 12:40:27.500,1018.550117
5315558 *0001V,01/07/70 12:40:27.600,1018.549473
5315652 *0001V,01/07/70 12:40:27.700,1018.523351
5315761 *0001V,01/07/70 12:40:27.800,1018.525759
5315855 *0001V,01/07/70 12:40:27.900,1018.524734
5315964 *0001V,01/07/70 12:40:28.000,1018.535006
5316057 *0001V,01/07/70 12:40:28.100,1018.553247
5316167 *0001V,01/07/70 12:40:28.200,1018.548780
5316260 *0001V,01/07/70 12:40:28.300,1018.568891
5316354 *0001V,01/07/70 12:40:28.400,1018.564105
5316463 *0001V,01/07/70 12:40:28.500,1018.569571
5316557 *0001V,01/07/70 12:40:28.600,1018.557605
5316666 *0001V,01/07/70 12:40:28.700,1018.569431
5316759 *0001V,01/07/70 12:40:28.800,1018.577811
5316853 *0001V,01/07/70 12:40:28.900,1018.567031
5316962 *0001V,01/07/70 12:40:29.000,1018.574290
5317056 *0001V,01/07/70 12:40:29.100,1018.572194
5317165 *0001V,01/07/70 12:40:29.200,1018.560812
5317259 *0001V,01/07/70 12:40:29.300,1018.538595
5317352 *0001V,01/07/70 12:40:29.400,1018.527150
5317461 *0001V,01/07/70 12:40:29.500,1018.544888
5317555 *0001V,01/07/70 12:40:29.600,1018.559815
5317664 *0001V,01/07/70 12:40:29.700,1018.543014
5317758 *0001V,01/07/70 12:40:29.800,1018.534564
5317867 *0001V,01/07/70 12:40:29.900,1018.548255
5317961 *0001V,01/07/70 12:40:30.000,1018.538563
5318054 *0001V,01/07/70 12:40:30.100,1018.548489
5318163 *0001V,01/07/70 12:40:30.200,1018.554132
5318257 *0001V,01/07/70 12:40:30.300,1018.569941
5318366 *0001V,01/07/70 12:40:30.400,1018.573947
5318460 *0001V,01/07/70 12:40:30.500,1018.561328
5318553 *0001V,01/07/70 12:40:30.600,1018.556749
5318663 *0001V,01/07/70 12:40:30.700,1018.572077
5318756 *0001V,01/07/70 12:40:30.800,1018.579777
5318865 *0001V,01/07/70 12:40:30.900,1018.569319
5318959 *0001V,01/07/70 12:40:31.000,1018.562296
5319053 *0001V,01/07/70 12:40:31.100,1018.546906
5319162 *0001V,01/07/70 12:40:31.200,1018.573270
5319255 *0001V,01/07/70 12:40:31.300,1018.584175
5319365 *0001V,01/07/70 12:40:31.400,1018.602633
5319458 *0001V,01/07/70 12:40:31.500,1018.579491
5319552 *0001V,01/07/70 12:40:31.600,1018.593946
5319661 *0001V,01/07/70 12:40:31.700,1018.592680
5319755 *0001V,01/07/70 12:40:31.800,1018.602155
5319864 *0001V,01/07/70 12:40:31.900,1018.596083
5319957 *0001V,01/07/70 12:40:32.000,1018.591230
5320067 *0001V,01/07/70 12:40:32.100,1018.584722
5320160 *0001V,01/07/70 12:40:32.200,1018.595975
5320254 *0001V,01/07/70 12:40:32.300,1018.609567
5320363 *0001V,01/07/70 12:40:32.400,1018.611589
5320457 *0001V,01/07/70 12:40:32.500,1018.622077
5320566 *0001V,01/07/70 12:40:32.600,1018.616784
5320659 *0001V,01/07/70 12:40:32.700,1018.617403
5320753 *0001V,01/07/70 12:40:32.800,1018.618726
5320862 *0001V,01/07/70 12:40:32.900,1018.604102
5320956 *0001V,01/07/70 12:40:33.000,1018.605883
5321065 *0001V,01/07/70 12:40:33.100,1018.586497
5321159 *0001V,01/07/70 12:40:33.200,1018.595150
5321252 *0001V,01/07/70 12:40:33.300,1018.617932
5321361 *0001V,01/07/70 12:40:33.400,1018.620915
5321455 *0001V,01/07/70 12:40:33.500,1018.601189
5321564 *0001V,01/07/70 12:40:33.600,1018.604251
5321658 *0001V,01/07/70 12:40:33.700,1018.573771
5321767 *0001V,01/07/70 12:40:33.800,1018.554699
5321861 *0001V,01/07/70 12:40:33.900,1018.552422
5321954 *0001V,01/07/70 12:40:34.000,1018.569069
5322063 *0001V,01/07/70 12:40:34.100,1018.586725
5322157 *0001V,01/07/70 12:40:34.200,1018.585548
5322266 *0001V,01/07/70 12:40:34.300,1018.582645
5322360 *0001V,01/07/70 12:40:34.400,1018.605433
5322453 *0001V,01/07/70 12:40:34.500,1018.607070
5322563 *0001V,01/07/70 12:40:34.600,1018.600229
5322656 *0001V,01/07/70 12:40:34.700,1018.621927
5322765 *0001V,01/07/70 12:40:34.800,1018.615970
5322859 *0001V,01/07/70 12:40:34.900,1018.627742
5322953 *0001V,01/07/70 12:40:35.000,1018.637376
5323062 *0001V,01/07/70 12:40:35.100,1018.606851
5323155 *0001V,01/07/70 12:40:35.200,1018.606946
5323265 *0001V,01/07/70 12:40:35.300,1018.599669
5323358 *0001V,01/07/70 12:40:35.400,1018.587954
5323467 *0001V,01/07/70 12:40:35.500,1018.608458
5323561 *0001V,01/07/70 12:40:35.600,1018.613106
5323655 *0001V,01/07/70 12:40:35.700,1018.602301
5323764 *0001V,01/07/70 12:40:35.800,1018.611353
5323857 *0001V,01/07/70 12:40:35.900,1018.615530
5323967 *0001V,01/07/70 12:40:36.000,1018.600309
5324060 *0001V,01/07/70 12:40:36.100,1018.605080
5324154 *0001V,01/07/70 12:40:36.200,1018.595146
5324263 *0001V,01/07/70 12:40:36.300,1018.581840
5324357 *0001V,01/07/70 12:40:36.400,1018.567566
5324466 *0001V,01/07/70 12:40:36.500,1018.563200
5324559 *0001V,01/07/70 12:40:36.600,1018.555857
5324653 *0001V,01/07/70 12:40:36.700,1018.563665
5324762 *0001V,01/07/70 12:40:36.800,1018.573874
5324856 *0001V,01/07/70 12:40:36.900,1018.556791
5324965 *0001V,01/07/70 12:40:37.000,1018.565862
5325059 *0001V,01/07/70 12:40:37.100,1018.565988
5325152 *0001V,01/07/70 12:40:37.200,1018.547904
5325261 *0001V,01/07/70 12:40:37.300,1018.527966
5325355 *0001V,01/07/70 12:40:37.400,1018.521483
5325464 *0001V,01/07/70 12:40:37.500,1018.532786
5325558 *0001V,01/07/70 12:40:37.600,1018.522016
5325667 *0001V,01/07/70 12:40:37.700,1018.521092
5325761 *0001V,01/07/70 12:40:37.800,1018.527687
5325854 *0001V,01/07/70 12:40:37.900,1018.535099
5325963 *0001V,01/07/70 12:40:38.000,1018.538404
5326057 *0001V,01/07/70 12:40:38.100,1018.550836
5326166 *0001V,01/07/70 12:40:38.200,1018.558487
5326260 *0001V,01/07/70 12:40:38.300,1018.537321
5326353 *0001V,01/07/70 12:40:38.400,1018.526729
5326463 *0001V,01/07/70 12:40:38.500,1018.528030
5326556 *0001V,01/07/70 12:40:38.600,1018.541196
5326665 *0001V,01/07/70 12:40:38.700,1018.551775
5326759 *0001V,01/07/70 12:40:38.800,1018.532567
5326853 *0001V,01/07/70 12:40:38.900,1018.536850
5326962 *0001V,01/07/70 12:40:39.000,1018.540207
5327055 *0001V,01/07/70 12:40:39.100,1018.541959
5327165 *0001V,01/07/70 12:40:39.200,1018.544530
5327258 *0001V,01/07/70 12:40:39.300,1018.565253
5327352 *0001V,01/07/70 12:40:39.400,1018.541836
5327461 *0001V,01/07/70 12:40:39.500,1018.548803
5327555 *0001V,01/07/70 12:40:39.600,1018.555123
5327664 *0001V,01/07/70 12:40:39.700,1018.564334
5327757 *0001V,01/07/70 12:40:39.800,1018.567010
5327867 *0001V,01/07/70 12:40:39.900,1018.562978
5327960 *0001V,01/07/70 12:40:40.000,1018.577258
5328054 *0001V,01/07/70 12:40:40.100,1018.567232
5328163 *0001V,01/07/70 12:40:40.200,1018.555866
5328257 *0001V,01/07/70 12:40:40.300,1018.538460
5328366 *0001V,01/07/70 12:40:40.400,1018.526568
5328459 *0001V,01/07/70 12:40:40.500,1018.541912
5328553 *0001V,01/07/70 12:40:40.600,1018.540629
5328662 *0001V,01/07/70 12:40:40.700,1018.556098
5328756 *0001V,01/07/70 12:40:40.800,1018.550063
5328865 *0001V,01/07/70 12:40:40.900,1018.544245
5328959 *0001V,01/07/70 12:40:41.000,1018.564668
5329052 *0001V,01/07/70 12:40:41.100,1018.548275
5329161 *0001V,01/07/70 12:40:41.200,1018.557282
5329255 *0001V,01/07/70 12:40:41.300,1018.557434
5329364 *0001V,01/07/70 12:40:41.400,1018.530989
5329458 *0001V,01/07/70 12:40:41.500,1018.560558
5329567 *0001V,01/07/70 12:40:41.600,1018.553259
5329661 *0001V,01/07/70 12:40:41.700,1018.578413
5329754 *0001V,01/07/70 12:40:41.800,1018.587813
5329863 *0001V,01/07/70 12:40:41.900,1018.594013
5329957 *0001V,01/07/70 12:40:42.000,1018.595860
5330066 *0001V,01/07/70 12:40:42.100,1018.593127
5330160 *0001V,01/07/70 12:40:42.200,1018.592287
5330253 *0001V,01/07/70 12:40:42.300,1018.570083
5330363 *0001V,01/07/70 12:40:42.400,1018.553942
5330456 *0001V,01/07/70 12:40:42.500,1018.554679
5330565 *0001V,01/07/70 12:40:42.600,1018.559324
5330659 *0001V,01/07/70 12:40:42.700,1018.559941
5330753 *0001V,01/07/70 12:40:42.800,1018.579788
5330862 *0001V,01/07/70 12:40:42.900,1018.594808
5330955 *0001V,01/07/70 12:40:43.000,1018.569436
5331065 *0001V,01/07/70 12:40:43.100,1018.558287
5331158 *0001V,01/07/70 12:40:43.200,1018.572478
5331267 *0001V,01/07/70 12:40:43.300,1018.570796
5331361 *0001V,01/07/70 12:40:43.400,1018.578653
5331455 *0001V,01/07/70 12:40:43.500,1018.567889
5331564 *0001V,01/07/70 12:40:43.600,1018.564778
5331657 *0001V,01/07/70 12:40:43.700,1018.575567
5331767 *0001V,01/07/70 12:40:43.800,1018.580479
5331860 *0001V,01/07/70 12:40:43.900,1018.588965
5331954 *0001V,01/07/70 12:40:44.000,1018.584693
5332063 *0001V,01/07/70 12:40:44.100,1018.559513
5332157 *0001V,01/07/70 12:40:44.200,1018.586467
5332266 *0001V,01/07/70 12:40:44.300,1018.576981
5332359 *0001V,01/07/70 12:40:44.400,1018.571213
5332453 *0001V,01/07/70 12:40:44.500,1018.555294
5332562 *0001V,01/07/70 12:40:44.600,1018.540435
5332656 *0001V,01/07/70 12:40:44.700,1018.510714
5332765 *0001V,01/07/70 12:40:44.800,1018.521527
5332859 *0001V,01/07/70 12:40:44.900,1018.520627
5332952 *0001V,01/07/70 12:40:45.000,1018.577083
5333061 *0001V,01/07/70 12:40:45.100,1018.576441
5333155 *0001V,01/07/70 12:40:45.200,1018.589046
5333264 *0001V,01/07/70 12:40:45.300,1018.568271
5333358 *0001V,01/07/70 12:40:45.400,1018.578876
5333467 *0001V,01/07/70 12:40:45.500,1018.577767
5333561 *0001V,01/07/70 12:40:45.600,1018.600350
5333654 *0001V,01/07/70 12:40:45.700,1018.603609
5333763 *0001V,01/07/70 12:40:45.800,1018.605400
5333857 *0001V,01/07/70 12:40:45.900,1018.610490
5333966 *0001V,01/07/70 12:40:46.000,1018.575672
5334060 *0001V,01/07/70 12:40:46.100,1018.573933
5334153 *0001V,01/07/70 12:40:46.200,1018.571112
5334263 *0001V,01/07/70 12:40:46.300,1018.556921
5334356 *0001V,01/07/70 12:40:46.400,1018.585646
5334465 *0001V,01/07/70 12:40:46.500,1018.573406
5334559 *0001V,01/07/70 12:40:46.600,1018.565755
5334653 *0001V,01/07/70 12:40:46.700,1018.567213
5334762 *0001V,01/07/70 12:40:46.800,1018.575311
5334855 *0001V,01/07/70 12:40:46.900,1018.576598
5334965 *0001V,01/07/70 12:40:47.000,1018.557054
5335058 *0001V,01/07/70 12:40:47.100,1018.562624
5335152 *0001V,01/07/70 12:40:47.200,1018.553741
5335261 *0001V,01/07/70 12:40:47.300,1018.547281
5335355 *0001V,01/07/70 12:40:47.400,1018.555726
5335464 *0001V,01/07/70 12:40:47.500,1018.560308
5335557 *0001V,01/07/70 12:40:47.600,1018.545170
5335667 *0001V,01/07/70 12:40:47.700,1018.553333
5335760 *0001V,01/07/70 12:40:47.800,1018.546697
5335854 *0001V,01/07/70 12:40:47.900,1018.566104
5335963 *0001V,01/07/70 12:40:48.000,1018.568995
5336057 *0001V,01/07/70 12:40:48.100,1018.590515
5336166 *0001V,01/07/70 12:40:48.200,1018.581569
5336259 *0001V,01/07/70 12:40:48.300,1018.565415
5336353 *0001V,01/07/70 12:40:48.400,1018.576604
5336462 *0001V,01/07/70 12:40:48.500,1018.572677
5336556 *0001V,01/07/70 12:40:48.600,1018.575401
5336665 *0001V,01/07/70 12:40:48.700,1018.559405
5336759 *0001V,01/07/70 12:40:48.800,1018.578609
5336852 *0001V,01/07/70 12:40:48.900,1018.574849
5336961 *0001V,01/07/70 12:40:49.000,1018.572098
5337055 *0001V,01/07/70 12:40:49.100,1018.581699
5337164 *0001V,01/07/70 12:40:49.200,1018.604280
5337258 *0001V,01/07/70 12:40:49.300,1018.613537
5337367 *0001V,01/07/70 12:40:49.400,1018.602114
5337461 *0001V,01/07/70 12:40:49.500,1018.620326
5337554 *0001V,01/07/70 12:40:49.600,1018.608133
5337663 *0001V,01/07/70 12:40:49.700,1018.631771
5337757 *0001V,01/07/70 12:40:49.800,1018.637260
5337866 *0001V,01/07/70 12:40:49.900,1018.657434
5337960 *0001V,01/07/70 12:40:50.000,1018.631690
5338053 *0001V,01/07/70 12:40:50.100,1018.629452
5338163 *0001V,01/07/70 12:40:50.200,1018.639883
5338256 *0001V,01/07/70 12:40:50.300,1018.644917
5338365 *0001V,01/07/70 12:40:50.400,1018.627894
5338459 *0001V,01/07/70 12:40:50.500,1018.607121
5338553 *0001V,01/07/70 12:40:50.600,1018.606343
5338662 *0001V,01/07/70 12:40:50.700,1018.630423
5338755 *0001V,01/07/70 12:40:50.800,1018.622829
5338865 *0001V,01/07/70 12:40:50.900,1018.632635
5338958 *0001V,01/07/70 12:40:51.000,1018.636944
5339052 *0001V,01/07/70 12:40:51.100,1018.628817
5339161 *0001V,01/07/70 12:40:51.200,1018.632237
5339255 *0001V,01/07/70 12:40:51.300,1018.636655
5339364 *0001V,01/07/70 12:40:51.400,1018.634969
5339457 *0001V,01/07/70 12:40:51.500,1018.635600
5339567 *0001V,01/07/70 12:40:51.600,1018.662090
5339660 *0001V,01/07/70 12:40:51.700,1018.646727
5339754 *0001V,01/07/70 12:40:51.800,1018.633586
5339863 *0001V,01/07/70 12:40:51.900,1018.645489
5339957 *0001V,01/07/70 12:40:52.000,1018.636600
5340066 *0001V,01/07/70 12:40:52.100,1018.624363
5340159 *0001V,01/07/70 12:40:52.200,1018.604513
5340253 *0001V,01/07/70 12:40:52.300,1018.632093
5340362 *0001V,01/07/70 12:40:52.400,1018.629792
5340456 *0001V,01/07/70 12:40:52.500,1018.650544
5340565 *0001V,01/07/70 12:40:52.600,1018.637641
5340659 *0001V,01/07/70 12:40:52.700,1018.653578
5340752 *0001V,01/07/70 12:40:52.800,1018.663298
5340861 *0001V,01/07/70 12:40:52.900,1018.645376
5340955 *0001V,01/07/70 12:40:53.000,1018.627456
5341064 *0001V,01/07/70 12:40:53.100,1018.615152
5341158 *0001V,01/07/70 12:40:53.200,1018.632917
5341267 *0001V,01/07/70 12:40:53.300,1018.652810
5341361 *0001V,01/07/70 12:40:53.400,1018.644889
5341454 *0001V,01/07/70 12:40:53.500,1018.623998
5341563 *0001V,01/07/70 12:40:53.600,1018.625367
5341657 *0001V,01/07/70 12:40:53.700,1018.624673
5341766 *0001V,01/07/70 12:40:53.800,1018.616092
5341860 *0001V,01/07/70 12:40:53.900,1018.596125
5341953 *0001V,01/07/70 12:40:54.000,1018.608932
5342063 *0001V,01/07/70 12:40:54.100,1018.632108
5342156 *0001V,01/07/70 12:40:54.200,1018.630407
5342265 *0001V,01/07/70 12:40:54.300,1018.635814
5342359 *0001V,01/07/70 12:40:54.400,1018.598849
5342453 *0001V,01/07/70 12:40:54.500,1018.525773
5342562 *0001V,01/07/70 12:40:54.600,1018.485033
5342655 *0001V,01/07/70 12:40:54.700,1018.497790
5342765 *0001V,01/07/70 12:40:54.800,1018.510950
5342858 *0001V,01/07/70 12:40:54.900,1018.490145
5342967 *0001V,01/07/70 12:40:55.000,1018.509445
5343061 *0001V,01/07/70 12:40:55.100,1018.510344
5343155 *0001V,01/07/70 12:40:55.200,1018.519835
5343264 *0001V,01/07/70 12:40:55.300,1018.529494
5343357 *0001V,01/07/70 12:40:55.400,1018.507909
5343467 *0001V,01/07/70 12:40:55.500,1018.502258
5343560 *0001V,01/07/70 12:40:55.600,1018.509885
5343654 *0001V,01/07/70 12:40:55.700,1018.483196
5343763 *0001V,01/07/70 12:40:55.800,1018.481386
5343857 *0001V,01/07/70 12:40:55.900,1018.495151
5343966 *0001V,01/07/70 12:40:56.000,1018.503885
5344059 *0001V,01/07/70 12:40:56.100,1018.528856
5344153 *0001V,01/07/70 12:40:56.200,1018.552419
5344262 *0001V,01/07/70 12:40:56.300,1018.567563
5344356 *0001V,01/07/70 12:40:56.400,1018.563363
5344465 *0001V,01/07/70 12:40:56.500,1018.542795
5344559 *0001V,01/07/70 12:40:56.600,1018.545220
5344652 *0001V,01/07/70 12:40:56.700,1018.536722
5344761 *0001V,01/07/70 12:40:56.800,1018.577545
5344855 *0001V,01/07/70 12:40:56.900,1018.560586
5344964 *0001V,01/07/70 12:40:57.000,1018.521472
5345058 *0001V,01/07/70 12:40:57.100,1018.501382
5345167 *0001V,01/07/70 12:40:57.200,1018.517582
5345261 *0001V,01/07/70 12:40:57.300,1018.479412
5345354 *0001V,01/07/70 12:40:57.400,1018.483798
5345463 *0001V,01/07/70 12:40:57.500,1018.463042
5345557 *0001V,01/07/70 12:40:57.600,1018.460391
5345666 *0001V,01/07/70 12:40:57.700,1018.454289
5345760 *0001V,01/07/70 12:40:57.800,1018.469548
5345853 *0001V,01/07/70 12:40:57.900,1018.489227
5345963 *0001V,01/07/70 12:40:58.000,1018.504013
5346056 *0001V,01/07/70 12:40:58.100,1018.501939
5346165 *0001V,01/07/70 12:40:58.200,1018.515693
5346259 *0001V,01/07/70 12:40:58.300,1018.495048
5346353 *0001V,01/07/70 12:40:58.400,1018.523233
5346462 *0001V,01/07/70 12:40:58.500,1018.545851
5346555 *0001V,01/07/70 12:40:58.600,1018.567955
5346665 *0001V,01/07/70 12:40:58.700,1018.583890
5346758 *0001V,01/07/70 12:40:58.800,1018.615467
5346852 *0001V,01/07/70 12:40:58.900,1018.626641
5346961 *0001V,01/07/70 12:40:59.000,1018.617531
5347055 *0001V,01/07/70 12:40:59.100,1018.575897
5347164 *0001V,01/07/70 12:40:59.200,1018.582205
5347257 *0001V,01/07/70 12:40:59.300,1018.592693
5347367 *0001V,01/07/70 12:40:59.400,1018.577394
5347460 *0001V,01/07/70 12:40:59.500,1018.582512
5347554 *0001V,01/07/70 12:40:59.600,1018.552646
5347663 *0001V,01/07/70 12:40:59.700,1018.554633
5347757 *0001V,01/07/70 12:40:59.800,1018.525630
5347866 *0001V,01/07/70 12:40:59.900,1018.550987
5347959 *0001V,01/07/70 12:41:00.000,1018.580592
5348053 *0001V,01/07/70 12:41:00.100,1018.573376
5348162 *0001V,01/07/70 12:41:00.200,1018.553697
5348256 *0001V,01/07/70 12:41:00.300,1018.545274
5348365 *0001V,01/07/70 12:41:00.400,1018.554413
5348459 *0001V,01/07/70 12:41:00.500,1018.565849
5348552 *0001V,01/07/70 12:41:00.600,1018.609661
5348661 *0001V,01/07/70 12:41:00.700,1018.605664
5348755 *0001V,01/07/70 12:41:00.800,1018.618242
5348864 *0001V,01/07/70 12:41:00.900,1018.634368
5348958 *0001V,01/07/70 12:41:01.000,1018.643662
5349067 *0001V,01/07/70 12:41:01.100,1018.630931
5349161 *0001V,01/07/70 12:41:01.200,1018.643942
5349254 *0001V,01/07/70 12:41:01.300,1018.656161
5349363 *0001V,01/07/70 12:41:01.400,1018.645815
5349457 *0001V,01/07/70 12:41:01.500,1018.627122
5349566 *0001V,01/07/70 12:41:01.600,1018.630212
5349660 *0001V,01/07/70 12:41:01.700,1018.622469
5349753 *0001V,01/07/70 12:41:01.800,1018.621935
5349863 *0001V,01/07/70 12:41:01.900,1018.604840
5349956 *0001V,01/07/70 12:41:02.000,1018.595217
5350065 *0001V,01/07/70 12:41:02.100,1018.590306
5350159 *0001V,01/07/70 12:41:02.200,1018.596181
5350253 *0001V,01/07/70 12:41:02.300,1018.568209
5350362 *0001V,01/07/70 12:41:02.400,1018.563597
5350455 *0001V,01/07/70 12:41:02.500,1018.577223
5350565 *0001V,01/07/70 12:41:02.600,1018.581825
5350658 *0001V,01/07/70 12:41:02.700,1018.562580
5350752 *0001V,01/07/70 12:41:02.800,1018.586724
5350861 *0001V,01/07/70 12:41:02.900,1018.591825
5350955 *0001V,01/07/70 12:41:03.000,1018.597980
5351064 *0001V,01/07/70 12:41:03.100,1018.601301
5351157 *0001V,01/07/70 12:41:03.200,1018.591718
5351267 *0001V,01/07/70 12:41:03.300,1018.580148
5351360 *0001V,01/07/70 12:41:03.400,1018.574686
5351454 *0001V,01/07/70 12:41:03.500,1018.571558
5351563 *0001V,01/07/70 12:41:03.600,1018.593618
5351657 *0001V,01/07/70 12:41:03.700,1018.600998
5351766 *0001V,01/07/70 12:41:03.800,1018.593830
5351859 *0001V,01/07/70 12:41:03.900,1018.602426
5351953 *0001V,01/07/70 12:41:04.000,1018.618380
5352062 *0001V,01/07/70 12:41:04.100,1018.601277
5352156 *0001V,01/07/70 12:41:04.200,1018.598775
5352265 *0001V,01/07/70 12:41:04.300,1018.608773
5352359 *0001V,01/07/70 12:41:04.400,1018.614725
5352452 *0001V,01/07/70 12:41:04.500,1018.605764
5352561 *0001V,01/07/70 12:41:04.600,1018.599636
5352655 *0001V,01/07/70 12:41:04.700,1018.579998
5352764 *0001V,01/07/70 12:41:04.800,1018.564535
5352858 *0001V,01/07/70 12:41:04.900,1018.572353
5352967 *0001V,01/07/70 12:41:05.000,1018.579146
5353061 *0001V,01/07/70 12:41:05.100,1018.548701
5353154 *0001V,01/07/70 12:41:05.200,1018.548682
5353263 *0001V,01/07/70 12:41:05.300,1018.541276
5353357 *0001V,01/07/70 12:41:05.400,1018.561865
5353466 *0001V,01/07/70 12:41:05.500,1018.580526
5353560 *0001V,01/07/70 12:41:05.600,1018.559588
5353653 *0001V,01/07/70 12:41:05.700,1018.568722
5353763 *0001V,01/07/70 12:41:05.800,1018.571566
5353856 *0001V,01/07/70 12:41:05.900,1018.565875
5353965 *0001V,01/07/70 12:41:06.000,1018.541800
5354059 *0001V,01/07/70 12:41:06.100,1018.547831
5354153 *0001V,01/07/70 12:41:06.200,1018.529493
5354262 *0001V,01/07/70 12:41:06.300,1018.553508
5354355 *0001V,01/07/70 12:41:06.400,1018.558318
5354465 *0001V,01/07/70 12:41:06.500,1018.566507
5354558 *0001V,01/07/70 12:41:06.600,1018.570320
5354667 *0001V,01/07/70 12:41:06.700,1018.560844
5354761 *0001V,01/07/70 12:41:06.800,1018.580071
5354855 *0001V,01/07/70 12:41:06.900,1018.570341
5354964 *0001V,01/07/70 12:41:07.000,1018.551957
5355057 *0001V,01/07/70 12:41:07.100,1018.553127
5355167 *0001V,01/07/70 12:41:07.200,1018.544071
5355260 *0001V,01/07/70 12:41:07.300,1018.551606
5355354 *0001V,01/07/70 12:41:07.400,1018.574657
5355463 *0001V,01/07/70 12:41:07.500,1018.560658
5355557 *0001V,01/07/70 12:41:07.600,1018.584821
5355666 *0001V,01/07/70 12:41:07.700,1018.625902
5355759 *0001V,01/07/70 12:41:07.800,1018.646230
5355853 *0001V,01/07/70 12:41:07.900,1018.618323
5355962 *0001V,01/07/70 12:41:08.000,1018.612377
5356056 *0001V,01/07/70 12:41:08.100,1018.614479
5356165 *0001V,01/07/70 12:41:08.200,1018.617701
5356259 *0001V,01/07/70 12:41:08.300,1018.625926
5356352 *0001V,01/07/70 12:41:08.400,1018.625984
5356461 *0001V,01/07/70 12:41:08.500,1018.612769
5356555 *0001V,01/07/70 12:41:08.600,1018.623003
5356664 *0001V,01/07/70 12:41:08.700,1018.630473
5356758 *0001V,01/07/70 12:41:08.800,1018.629299
5356867 *0001V,01/07/70 12:41:08.900,1018.625924
5356961 *0001V,01/07/70 12:41:09.000,1018.609112
5357054 *0001V,01/07/70 12:41:09.100,1018.601001
5357163 *0001V,01/07/70 12:41:09.200,1018.617592
5357257 *0001V,01/07/70 12:41:09.300,1018.580208
5357366 *0001V,01/07/70 12:41:09.400,1018.565947
5357460 *0001V,01/07/70 12:41:09.500,1018.558731
5357553 *0001V,01/07/70 12:41:09.600,1018.575004
5357663 *0001V,01/07/70 12:41:09.700,1018.573622
5357756 *0001V,01/07/70 12:41:09.800,1018.578240
5357865 *0001V,01/07/70 12:41:09.900,1018.595351
5357959 *0001V,01/07/70 12:41:10.000,1018.588580
5358053 *0001V,01/07/70 12:41:10.100,1018.601389
5358162 *0001V,01/07/70 12:41:10.200,1018.599984
5358255 *0001V,01/07/70 12:41:10.300,1018.597571
5358365 *0001V,01/07/70 12:41:10.400,1018.599169
5358458 *0001V,01/07/70 12:41:10.500,1018.603937
5358567 *0001V,01/07/70 12:41:10.600,1018.610622
5358661 *0001V,01/07/70 12:41:10.700,1018.612856
5358755 *0001V,01/07/70 12:41:10.800,1018.595595
5358864 *0001V,01/07/70 12:41:10.900,1018.603060
5358957 *0001V,01/07/70 12:41:11.000,1018.605630
5359067 *0001V,01/07/70 12:41:11.100,1018.611762
5359160 *0001V,01/07/70 12:41:11.200,1018.589552
5359254 *0001V,01/07/70 12:41:11.300,1018.603009
5359363 *0001V,01/07/70 12:41:11.400,1018.588603
5359457 *0001V,01/07/70 12:41:11.500,1018.558292
5359566 *0001V,01/07/70 12:41:11.600,1018.563132
5359659 *0001V,01/07/70 12:41:11.700,1018.565617
5359753 *0001V,01/07/70 12:41:11.800,1018.556967
5359862 *0001V,01/07/70 12:41:11.900,1018.563076
5359956 *0001V,01/07/70 12:41:12.000,1018.562097
5400065 *0001V,01/07/70 12:41:12.100,1018.585955
5400159 *0001V,01/07/70 12:41:12.200,1018.577503
5400252 *0001V,01/07/70 12:41:12.300,1018.566703
5400361 *0001V,01/07/70 12:41:12.400,1018.567644
5400455 *0001V,01/07/70 12:41:12.500,1018.563335
5400564 *0001V,01/07/70 12:41:12.600,1018.573207
5400658 *0001V,01/07/70 12:41:12.700,1018.574932
5400767 *0001V,01/07/70 12:41:12.800,1018.545141
5400861 *0001V,01/07/70 12:41:12.900,1018.546299
5400954 *0001V,01/07/70 12:41:13.000,1018.545105
5401063 *0001V,01/07/70 12:41:13.100,1018.537471
5401157 *0001V,01/07/70 12:41:13.200,1018.542796
5401266 *0001V,01/07/70 12:41:13.300,1018.562887
5401360 *0001V,01/07/70 12:41:13.400,1018.557349
5401453 *0001V,01/07/70 12:41:13.500,1018.552108
5401563 *0001V,01/07/70 12:41:13.600,1018.555844
5401656 *0001V,01/07/70 12:41:13.700,1018.538332
5401765 *0001V,01/07/70 12:41:13.800,1018.563373
5401859 *0001V,01/07/70 12:41:13.900,1018.548055
5401953 *0001V,01/07/70 12:41:14.000,1018.532545
5402062 *0001V,01/07/70 12:41:14.100,1018.540934
5402155 *0001V,01/07/70 12:41:14.200,1018.569391
5402265 *0001V,01/07/70 12:41:14.300,1018.579196
5402358 *0001V,01/07/70 12:41:14.400,1018.597046
5402452 *0001V,01/07/70 12:41:14.500,1018.587055
5402561 *0001V,01/07/70 12:41:14.600,1018.596115
5402655 *0001V,01/07/70 12:41:14.700,1018.603712
5402764 *0001V,01/07/70 12:41:14.800,1018.582681
5402857 *0001V,01/07/70 12:41:14.900,1018.566385
5402967 *0001V,01/07/70 12:41:15.000,1018.585456
5403060 *0001V,01/07/70 12:41:15.100,1018.562345
5403154 *0001V,01/07/70 12:41:15.200,1018.550291
5403263 *0001V,01/07/70 12:41:15.300,1018.557594
5403357 *0001V,01/07/70 12:41:15.400,1018.555290
5403466 *0001V,01/07/70 12:41:15.500,1018.560838
5403559 *0001V,01/07/70 12:41:15.600,1018.555980
5403653 *0001V,01/07/70 12:41:15.700,1018.550113
5403762 *0001V,01/07/70 12:41:15.800,1018.560589
5403856 *0001V,01/07/70 12:41:15.900,1018.567614
5403965 *0001V,01/07/70 12:41:16.000,1018.574044
5404059 *0001V,01/07/70 12:41:16.100,1018.567571
5404152 *0001V,01/07/70 12:41:16.200,1018.576452
5404261 *0001V,01/07/70 12:41:16.300,1018.585475
5404355 *0001V,01/07/70 12:41:16.400,1018.585251
5404464 *0001V,01/07/70 12:41:16.500,1018.570780
5404558 *0001V,01/07/70 12:41:16.600,1018.580528
5404667 *0001V,01/07/70 12:41:16.700,1018.571275
5404761 *0001V,01/07/70 12:41:16.800,1018.555798
5404854 *0001V,01/07/70 12:41:16.900,1018.546613
5404963 *0001V,01/07/70 12:41:17.000,1018.516180
5405057 *0001V,01/07/70 12:41:17.100,1018.517436
5405166 *0001V,01/07/70 12:41:17.200,1018.492960
5405260 *0001V,01/07/70 12:41:17.300,1018.491453
5405353 *0001V,01/07/70 12:41:17.400,1018.486066
5405463 *0001V,01/07/70 12:41:17.500,1018.497043
5405556 *0001V,01/07/70 12:41:17.600,1018.511936
5405665 *0001V,01/07/70 12:41:17.700,1018.492423
5405759 *0001V,01/07/70 12:41:17.800,1018.505564
5405853 *0001V,01/07/70 12:41:17.900,1018.508689
5405962 *0001V,01/07/70 12:41:18.000,1018.490688
5406055 *0001V,01/07/70 12:41:18.100,1018.485460
5406165 *0001V,01/07/70 12:41:18.200,1018.486782
5406258 *0001V,01/07/70 12:41:18.300,1018.483050
5406352 *0001V,01/07/70 12:41:18.400,1018.493761
5406461 *0001V,01/07/70 12:41:18.500,1018.503616
5406555 *0001V,01/07/70 12:41:18.600,1018.503396
5406664 *0001V,01/07/70 12:41:18.700,1018.503092
5406757 *0001V,01/07/70 12:41:18.800,1018.501077
5406867 *0001V,01/07/70 12:41:18.900,1018.521122
5406960 *0001V,01/07/70 12:41:19.000,1018.533961
5407054 *0001V,01/07/70 12:41:19.100,1018.508078
5407163 *0001V,01/07/70 12:41:19.200,1018.518053
5407257 *0001V,01/07/70 12:41:19.300,1018.522236
5407366 *0001V,01/07/70 12:41:19.400,1018.480837
5407459 *0001V,01/07/70 12:41:19.500,1018.487308
5407553 *0001V,01/07/70 12:41:19.600,1018.498952
5407662 *0001V,01/07/70 12:41:19.700,1018.503834
5407756 *0001V,01/07/70 12:41:19.800,1018.541925
5407865 *0001V,01/07/70 12:41:19.900,1018.554872
5407959 *0001V,01/07/70 12:41:20.000,1018.547791
5408052 *0001V,01/07/70 12:41:20.100,1018.546386
5408161 *0001V,01/07/70 12:41:20.200,1018.548574
5408255 *0001V,01/07/70 12:41:20.300,1018.518735
5408364 *0001V,01/07/70 12:41:20.400,1018.496001
5408458 *0001V,01/07/70 12:41:20.500,1018.504747
5408567 *0001V,01/07/70 12:41:20.600,1018.509666
5408661 *0001V,01/07/70 12:41:20.700,1018.483020
5408754 *0001V,01/07/70 12:41:20.800,1018.493213
5408863 *0001V,01/07/70 12:41:20.900,1018.490579
5408957 *0001V,01/07/70 12:41:21.000,1018.492375
5409066 *0001V,01/07/70 12:41:21.100,1018.483613
5409160 *0001V,01/07/70 12:41:21.200,1018.463077
5409253 *0001V,01/07/70 12:41:21.300,1018.428355
5409363 *0001V,01/07/70 12:41:21.400,1018.448951
5409456 *0001V,01/07/70 12:41:21.500,1018.491929
5409565 *0001V,01/07/70 12:41:21.600,1018.505071
5409659 *0001V,01/07/70 12:41:21.700,1018.511034
5409753 *0001V,01/07/70 12:41:21.800,1018.530077
5409862 *0001V,01/07/70 12:41:21.900,1018.532727
5409955 *0001V,01/07/70 12:41:22.000,1018.529702
5410065 *0001V,01/07/70 12:41:22.100,1018.566460
5410158 *0001V,01/07/70 12:41:22.200,1018.570496
5410252 *0001V,01/07/70 12:41:22.300,1018.565553
5410361 *0001V,01/07/70 12:41:22.400,1018.570876
5410455 *0001V,01/07/70 12:41:22.500,1018.568044
5410564 *0001V,01/07/70 12:41:22.600,1018.559707
5410657 *0001V,01/07/70 12:41:22.700,1018.565155
5410767 *0001V,01/07/70 12:41:22.800,1018.545244
5410860 *0001V,01/07/70 12:41:22.900,1018.568416
5410954 *0001V,01/07/70 12:41:23.000,1018.552401
5411063 *0001V,01/07/70 12:41:23.100,1018.535141
5411157 *0001V,01/07/70 12:41:23.200,1018.539217
5411266 *0001V,01/07/70 12:41:23.300,1018.518208
5411359 *0001V,01/07/70 12:41:23.400,1018.515839
5411453 *0001V,01/07/70 12:41:23.500,1018.543199
5411562 *0001V,01/07/70 12:41:23.600,1018.555469
5411656 *0001V,01/07/70 12:41:23.700,1018.549444
5411765 *0001V,01/07/70 12:41:23.800,1018.530586
5411859 *0001V,01/07/70 12:41:23.900,1018.545006
5411952 *0001V,01/07/70 12:41:24.000,1018.544314
5412061 *0001V,01/07/70 12:41:24.100,1018.545781
5412155 *0001V,01/07/70 12:41:24.200,1018.552083
5412264 *0001V,01/07/70 12:41:24.300,1018.538659
5412358 *0001V,01/07/70 12:41:24.400,1018.521942
5412467 *0001V,01/07/70 12:41:24.500,1018.525788
5412561 *0001V,01/07/70 12:41:24.600,1018.515510
5412654 *0001V,01/07/70 12:41:24.700,1018.496568
5412763 *0001V,01/07/70 12:41:24.800,1018.509047
5412857 *0001V,01/07/70 12:41:24.900,1018.505363
5412966 *0001V,01/07/70 12:41:25.000,1018.510335
5413060 *0001V,01/07/70 12:41:25.100,1018.522096
5413153 *0001V,01/07/70 12:41:25.200,1018.518467
5413263 *0001V,01/07/70 12:41:25.300,1018.533527
5413356 *0001V,01/07/70 12:41:25.400,1018.537783
5413465 *0001V,01/07/70 12:41:25.500,1018.542784
5413559 *0001V,01/07/70 12:41:25.600,1018.558289
5413653 *0001V,01/07/70 12:41:25.700,1018.561106
5413762 *0001V,01/07/70 12:41:25.800,1018.531515
5413855 *0001V,01/07/70 12:41:25.900,1018.543138
5413965 *0001V,01/07/70 12:41:26.000,1018.537986
5414058 *0001V,01/07/70 12:41:26.100,1018.556286
5414152 *0001V,01/07/70 12:41:26.200,1018.566412
5414261 *0001V,01/07/70 12:41:26.300,1018.567639
5414355 *0001V,01/07/70 12:41:26.400,1018.559726
5414464 *0001V,01/07/70 12:41:26.500,1018.555003
5414557 *0001V,01/07/70 12:41:26.600,1018.560883
5414667 *0001V,01/07/70 12:41:26.700,1018.545638
5414760 *0001V,01/07/70 12:41:26.800,1018.540570
5414854 *0001V,01/07/70 12:41:26.900,1018.541915
5414963 *0001V,01/07/70 12:41:27.000,1018.540395
5415057 *0001V,01/07/70 12:41:27.100,1018.545712
5415166 *0001V,01/07/70 12:41:27.200,1018.551667
5415259 *0001V,01/07/70 12:41:27.300,1018.566881
5415353 *0001V,01/07/70 12:41:27.400,1018.567124
5415462 *0001V,01/07/70 12:41:27.500,1018.554069
5415556 *0001V,01/07/70 12:41:27.600,1018.546298
5415665 *0001V,01/07/70 12:41:27.700,1018.549797
5415759 *0001V,01/07/70 12:41:27.800,1018.522526
5415852 *0001V,01/07/70 12:41:27.900,1018.519709
5415961 *0001V,01/07/70 12:41:28.000,1018.531822
5416055 *0001V,01/07/70 12:41:28.100,1018.522048
5416164 *0001V,01/07/70 12:41:28.200,1018.503383
5416258 *0001V,01/07/70 12:41:28.300,1018.484896
5416351 *0001V,01/07/70 12:41:28.400,1018.481026
5416461 *0001V,01/07/70 12:41:28.500,1018.481132
5416554 *0001V,01/07/70 12:41:28.600,1018.527883
5416663 *0001V,01/07/70 12:41:28.700,1018.528519
5416757 *0001V,01/07/70 12:41:28.800,1018.526576
5416866 *0001V,01/07/70 12:41:28.900,1018.521073
5416960 *0001V,01/07/70 12:41:29.000,1018.525800
5417053 *0001V,01/07/70 12:41:29.100,1018.527498
5417163 *0001V,01/07/70 12:41:29.200,1018.502088
5417256 *0001V,01/07/70 12:41:29.300,1018.490976
5417365 *0001V,01/07/70 12:41:29.400,1018.524889
5417459 *0001V,01/07/70 12:41:29.500,1018.513467
5417553 *0001V,01/07/70 12:41:29.600,1018.512273
5417662 *0001V,01/07/70 12:41:29.700,1018.502912
5417755 *0001V,01/07/70 12:41:29.800,1018.510072
5417865 *0001V,01/07/70 12:41:29.900,1018.523580
5417958 *0001V,01/07/70 12:41:30.000,1018.520986
5418052 *0001V,01/07/70 12:41:30.100,1018.532597
5418161 *0001V,01/07/70 12:41:30.200,1018.537798
5418255 *0001V,01/07/70 12:41:30.300,1018.530588
5418364 *0001V,01/07/70 12:41:30.400,1018.529471
5418457 *0001V,01/07/70 12:41:30.500,1018.518219
5418567 *0001V,01/07/70 12:41:30.600,1018.538191
5418660 *0001V,01/07/70 12:41:30.700,1018.505267
5418754 *0001V,01/07/70 12:41:30.800,1018.514080
5418863 *0001V,01/07/70 12:41:30.900,1018.513721
5418957 *0001V,01/07/70 12:41:31.000,1018.508415
5419066 *0001V,01/07/70 12:41:31.100,1018.525524
5419159 *0001V,01/07/70 12:41:31.200,1018.504889
5419253 *0001V,01/07/70 12:41:31.300,1018.515256
5419362 *0001V,01/07/70 12:41:31.400,1018.507305
5419456 *0001V,01/07/70 12:41:31.500,1018.503946
5419565 *0001V,01/07/70 12:41:31.600,1018.492284
5419659 *0001V,01/07/70 12:41:31.700,1018.498023
5419752 *0001V,01/07/70 12:41:31.800,1018.520359
5419861 *0001V,01/07/70 12:41:31.900,1018.501466
5419955 *0001V,01/07/70 12:41:32.000,1018.496240
5420064 *0001V,01/07/70 12:41:32.100,1018.461337
5420158 *0001V,01/07/70 12:41:32.200,1018.495477
5420267 *0001V,01/07/70 12:41:32.300,1018.491791
5420361 *0001V,01/07/70 12:41:32.400,1018.498920
5420454 *0001V,01/07/70 12:41:32.500,1018.483630
5420563 *0001V,01/07/70 12:41:32.600,1018.490111
5420657 *0001V,01/07/70 12:41:32.700,1018.497268
5420766 *0001V,01/07/70 12:41:32.800,1018.509168
5420860 *0001V,01/07/70 12:41:32.900,1018.508247
5420953 *0001V,01/07/70 12:41:33.000,1018.488781
5421063 *0001V,01/07/70 12:41:33.100,1018.477954
5421156 *0001V,01/07/70 12:41:33.200,1018.467281
5421265 *0001V,01/07/70 12:41:33.300,1018.473272
5421359 *0001V,01/07/70 12:41:33.400,1018.476769
5421453 *0001V,01/07/70 12:41:33.500,1018.463958
5421562 *0001V,01/07/70 12:41:33.600,1018.460736
5421655 *0001V,01/07/70 12:41:33.700,1018.463017
5421765 *0001V,01/07/70 12:41:33.800,1018.461955
5421858 *0001V,01/07/70 12:41:33.900,1018.463114
5421952 *0001V,01/07/70 12:41:34.000,1018.480769
5422061 *0001V,01/07/70 12:41:34.100,1018.470283
5422155 *0001V,01/07/70 12:41:34.200,1018.460727
5422264 *0001V,01/07/70 12:41:34.300,1018.471342
5422357 *0001V,01/07/70 12:41:34.400,1018.469767
5422467 *0001V,01/07/70 12:41:34.500,1018.469957
5422560 *0001V,01/07/70 12:41:34.600,1018.468790
5422654 *0001V,01/07/70 12:41:34.700,1018.457476
5422763 *0001V,01/07/70 12:41:34.800,1018.468246
5422857 *0001V,01/07/70 12:41:34.900,1018.472229
5422966 *0001V,01/07/70 12:41:35.000,1018.484595
5423059 *0001V,01/07/70 12:41:35.100,1018.495622
5423153 *0001V,01/07/70 12:41:35.200,1018.504076
5423262 *0001V,01/07/70 12:41:35.300,1018.514422
5423356 *0001V,01/07/70 12:41:35.400,1018.509539
5423465 *0001V,01/07/70 12:41:35.500,1018.492460
5423559 *0001V,01/07/70 12:41:35.600,1018.507805
5423652 *0001V,01/07/70 12:41:35.700,1018.529174
5423761 *0001V,01/07/70 12:41:35.800,1018.544662
5423855 *0001V,01/07/70 12:41:35.900,1018.558207
5423964 *0001V,01/07/70 12:41:36.000,1018.549179
5424058 *0001V,01/07/70 12:41:36.100,1018.552357
5424167 *0001V,01/07/70 12:41:36.200,1018.550869
5424261 *0001V,01/07/70 12:41:36.300,1018.537846
5424354 *0001V,01/07/70 12:41:36.400,1018.541684
5424463 *0001V,01/07/70 12:41:36.500,1018.517651
5424557 *0001V,01/07/70 12:41:36.600,1018.505453
5424666 *0001V,01/07/70 12:41:36.700,1018.513307
5424760 *0001V,01/07/70 12:41:36.800,1018.512457
5424853 *0001V,01/07/70 12:41:36.900,1018.504324
5424963 *0001V,01/07/70 12:41:37.000,1018.513427
5425056 *0001V,01/07/70 12:41:37.100,1018.484556
5425165 *0001V,01/07/70 12:41:37.200,1018.491572
5425259 *0001V,01/07/70 12:41:37.300,1018.479420
5425353 *0001V,01/07/70 12:41:37.400,1018.483409
5425462 *0001V,01/07/70 12:41:37.500,1018.464013
5425555 *0001V,01/07/70 12:41:37.600,1018.486745
5425665 *0001V,01/07/70 12:41:37.700,1018.496555
5425758 *0001V,01/07/70 12:41:37.800,1018.469026
5425852 *0001V,01/07/70 12:41:37.900,1018.487229
5425961 *0001V,01/07/70 12:41:38.000,1018.497386
5426055 *0001V,01/07/70 12:41:38.100,1018.508201
5426164 *0001V,01/07/70 12:41:38.200,1018.497030
5426257 *0001V,01/07/70 12:41:38.300,1018.494567
5426367 *0001V,01/07/70 12:41:38.400,1018.496139
5426460 *0001V,01/07/70 12:41:38.500,1018.483571
5426554 *0001V,01/07/70 12:41:38.600,1018.471587
5426663 *0001V,01/07/70 12:41:38.700,1018.503651
5426757 *0001V,01/07/70 12:41:38.800,1018.496833
5426866 *0001V,01/07/70 12:41:38.900,1018.484585
5426959 *0001V,01/07/70 12:41:39.000,1018.505193
5427053 *0001V,01/07/70 12:41:39.100,1018.501897
5427162 *0001V,01/07/70 12:41:39.200,1018.503680
5427256 *0001V,01/07/70 12:41:39.300,1018.512456
5427365 *0001V,01/07/70 12:41:39.400,1018.503864
5427459 *0001V,01/07/70 12:41:39.500,1018.494016
5427552 *0001V,01/07/70 12:41:39.600,1018.499992
5427661 *0001V,01/07/70 12:41:39.700,1018.489067
5427755 *0001V,01/07/70 12:41:39.800,1018.505093
5427864 *0001V,01/07/70 12:41:39.900,1018.508367
5427958 *0001V,01/07/70 12:41:40.000,1018.527931
5428051 *0001V,01/07/70 12:41:40.100,1018.511593
5428161 *0001V,01/07/70 12:41:40.200,1018.525398
5428254 *0001V,01/07/70 12:41:40.300,1018.542504
5428363 *0001V,01/07/70 12:41:40.400,1018.567633
5428457 *0001V,01/07/70 12:41:40.500,1018.569996
5428566 *0001V,01/07/70 12:41:40.600,1018.588992
5428660 *0001V,01/07/70 12:41:40.700,1018.597671
5428753 *0001V,01/07/70 12:41:40.800,1018.603659
5428863 *0001V,01/07/70 12:41:40.900,1018.618894
5428956 *0001V,01/07/70 12:41:41.000,1018.616392
5429065 *0001V,01/07/70 12:41:41.100,1018.622410
5429159 *0001V,01/07/70 12:41:41.200,1018.645939
5429253 *0001V,01/07/70 12:41:41.300,1018.641346
5429362 *0001V,01/07/70 12:41:41.400,1018.630110
5429455 *0001V,01/07/70 12:41:41.500,1018.636606
5429565 *0001V,01/07/70 12:41:41.600,1018.661844
5429658 *0001V,01/07/70 12:41:41.700,1018.668403
5429752 *0001V,01/07/70 12:41:41.800,1018.657456
5429861 *0001V,01/07/70 12:41:41.900,1018.639868
5429955 *0001V,01/07/70 12:41:42.000,1018.632916
5430064 *0001V,01/07/70 12:41:42.100,1018.638407
5430157 *0001V,01/07/70 12:41:42.200,1018.642413
5430267 *0001V,01/07/70 12:41:42.300,1018.647172
5430360 *0001V,01/07/70 12:41:42.400,1018.635779
5430454 *0001V,01/07/70 12:41:42.500,1018.642480
5430563 *0001V,01/07/70 12:41:42.600,1018.622266
5430657 *0001V,01/07/70 12:41:42.700,1018.596164
5430766 *0001V,01/07/70 12:41:42.800,1018.595493
5430859 *0001V,01/07/70 12:41:42.900,1018.582118
5430953 *0001V,01/07/70 12:41:43.000,1018.555560
5431062 *0001V,01/07/70 12:41:43.100,1018.570119
5431156 *0001V,01/07/70 12:41:43.200,1018.556562
5431265 *0001V,01/07/70 12:41:43.300,1018.561978
5431359 *0001V,01/07/70 12:41:43.400,1018.568893
5431452 *0001V,01/07/70 12:41:43.500,1018.560989
5431561 *0001V,01/07/70 12:41:43.600,1018.556433
5431655 *0001V,01/07/70 12:41:43.700,1018.544638
5431764 *0001V,01/07/70 12:41:43.800,1018.557440
5431858 *0001V,01/07/70 12:41:43.900,1018.565910
5431967 *0001V,01/07/70 12:41:44.000,1018.574435
5432061 *0001V,01/07/70 12:41:44.100,1018.596794
5432154 *0001V,01/07/70 12:41:44.200,1018.596544
5432263 *0001V,01/07/70 12:41:44.300,1018.612376
5432357 *0001V,01/07/70 12:41:44.400,1018.607489
5432466 *0001V,01/07/70 12:41:44.500,1018.636837
5432560 *0001V,01/07/70 12:41:44.600,1018.620967
5432653 *0001V,01/07/70 12:41:44.700,1018.626141
5432763 *0001V,01/07/70 12:41:44.800,1018.634631
5432856 *0001V,01/07/70 12:41:44.900,1018.638144
5432965 *0001V,01/07/70 12:41:45.000,1018.649225
5433059 *0001V,01/07/70 12:41:45.100,1018.633836
5433153 *0001V,01/07/70 12:41:45.200,1018.641367
5433262 *0001V,01/07/70 12:41:45.300,1018.656486
5433355 *0001V,01/07/70 12:41:45.400,1018.672202
5433465 *0001V,01/07/70 12:41:45.500,1018.665900
5433558 *0001V,01/07/70 12:41:45.600,1018.673661
5433667 *0001V,01/07/70 12:41:45.700,1018.692153
5433761 *0001V,01/07/70 12:41:45.800,1018.690064
5433855 *0001V,01/07/70 12:41:45.900,1018.693876
5433964 *0001V,01/07/70 12:41:46.000,1018.686344
5434057 *0001V,01/07/70 12:41:46.100,1018.677363
5434167 *0001V,01/07/70 12:41:46.200,1018.673549
5434260 *0001V,01/07/70 12:41:46.300,1018.658594
5434354 *0001V,01/07/70 12:41:46.400,1018.664393
5434463 *0001V,01/07/70 12:41:46.500,1018.658328
5434557 *0001V,01/07/70 12:41:46.600,1018.655382
5434666 *0001V,01/07/70 12:41:46.700,1018.644597
5434759 *0001V,01/07/70 12:41:46.800,1018.653218
5434853 *0001V,01/07/70 12:41:46.900,1018.638281
5434962 *0001V,01/07/70 12:41:47.000,1018.629317
5435056 *0001V,01/07/70 12:41:47.100,1018.642362
5435165 *0001V,01/07/70 12:41:47.200,1018.663799
5435259 *0001V,01/07/70 12:41:47.300,1018.675476
5435352 *0001V,01/07/70 12:41:47.400,1018.714831
5435461 *0001V,01/07/70 12:41:47.500,1018.737110
5435555 *0001V,01/07/70 12:41:47.600,1018.723474
5435664 *0001V,01/07/70 12:41:47.700,1018.699956
5435758 *0001V,01/07/70 12:41:47.800,1018.706197
5435867 *0001V,01/07/70 12:41:47.900,1018.681387
5435961 *0001V,01/07/70 12:41:48.000,1018.688218
5436054 *0001V,01/07/70 12:41:48.100,1018.696612
5436163 *0001V,01/07/70 12:41:48.200,1018.664004
5436257 *0001V,01/07/70 12:41:48.300,1018.642838
5436366 *0001V,01/07/70 12:41:48.400,1018.637336
5436460 *0001V,01/07/70 12:41:48.500,1018.637223
5436553 *0001V,01/07/70 12:41:48.600,1018.609834
5436663 *0001V,01/07/70 12:41:48.700,1018.598840
5436756 *0001V,01/07/70 12:41:48.800,1018.611622
5436865 *0001V,01/07/70 12:41:48.900,1018.620447
5436959 *0001V,01/07/70 12:41:49.000,1018.617755
5437053 *0001V,01/07/70 12:41:49.100,1018.609754
5437162 *0001V,01/07/70 12:41:49.200,1018.588047
5437255 *0001V,01/07/70 12:41:49.300,1018.566841
5437365 *0001V,01/07/70 12:41:49.400,1018.567692
5437458 *0001V,01/07/70 12:41:49.500,1018.548793
5437552 *0001V,01/07/70 12:41:49.600,1018.546807
5437661 *0001V,01/07/70 12:41:49.700,1018.558846
5437755 *0001V,01/07/70 12:41:49.800,1018.559205
5437864 *0001V,01/07/70 12:41:49.900,1018.549696
5437957 *0001V,01/07/70 12:41:50.000,1018.572463
5438067 *0001V,01/07/70 12:41:50.100,1018.547616
5438160 *0001V,01/07/70 12:41:50.200,1018.557021
5438254 *0001V,01/07/70 12:41:50.300,1018.573174
5438363 *0001V,01/07/70 12:41:50.400,1018.566549
5438457 *0001V,01/07/70 12:41:50.500,1018.584488
5438566 *0001V,01/07/70 12:41:50.600,1018.594461
5438659 *0001V,01/07/70 12:41:50.700,1018.594052
5438753 *0001V,01/07/70 12:41:50.800,1018.583088
5438862 *0001V,01/07/70 12:41:50.900,1018.577104
5438956 *0001V,01/07/70 12:41:51.000,1018.532889
5439065 *0001V,01/07/70 12:41:51.100,1018.539805
5439159 *0001V,01/07/70 12:41:51.200,1018.564621
5439252 *0001V,01/07/70 12:41:51.300,1018.540178
5439361 *0001V,01/07/70 12:41:51.400,1018.533626
5439455 *0001V,01/07/70 12:41:51.500,1018.545651
5439564 *0001V,01/07/70 12:41:51.600,1018.544320
5439658 *0001V,01/07/70 12:41:51.700,1018.531277
5439767 *0001V,01/07/70 12:41:51.800,1018.521211
5439861 *0001V,01/07/70 12:41:51.900,1018.516076
5439954 *0001V,01/07/70 12:41:52.000,1018.540278
5440063 *0001V,01/07/70 12:41:52.100,1018.540979
5440157 *0001V,01/07/70 12:41:52.200,1018.552222
5440266 *0001V,01/07/70 12:41:52.300,1018.523547
5440360 *0001V,01/07/70 12:41:52.400,1018.519517
5440453 *0001V,01/07/70 12:41:52.500,1018.539342
5440563 *0001V,01/07/70 12:41:52.600,1018.531260
5440656 *0001V,01/07/70 12:41:52.700,1018.529735
5440765 *0001V,01/07/70 12:41:52.800,1018.511096
5440859 *0001V,01/07/70 12:41:52.900,1018.517385
5440953 *0001V,01/07/70 12:41:53.000,1018.539342
5441062 *0001V,01/07/70 12:41:53.100,1018.544746
5441155 *0001V,01/07/70 12:41:53.200,1018.553298
5441265 *0001V,01/07/70 12:41:53.300,1018.560529
5441358 *0001V,01/07/70 12:41:53.400,1018.532326
5441452 *0001V,01/07/70 12:41:53.500,1018.521532
5441561 *0001V,01/07/70 12:41:53.600,1018.520330
5441655 *0001V,01/07/70 12:41:53.700,1018.507891
5441764 *0001V,01/07/70 12:41:53.800,1018.514436
5441857 *0001V,01/07/70 12:41:53.900,1018.514200
5441967 *0001V,01/07/70 12:41:54.000,1018.534084
5442060 *0001V,01/07/70 12:41:54.100,1018.500596
5442154 *0001V,01/07/70 12:41:54.200,1018.512488
5442263 *0001V,01/07/70 12:41:54.300,1018.540966
5442357 *0001V,01/07/70 12:41:54.400,1018.561252
5442466 *0001V,01/07/70 12:41:54.500,1018.560238
5442559 *0001V,01/07/70 12:41:54.600,1018.553795
5442653 *0001V,01/07/70 12:41:54.700,1018.562703
5442762 *0001V,01/07/70 12:41:54.800,1018.568154
5442856 *0001V,01/07/70 12:41:54.900,1018.562913
5442965 *0001V,01/07/70 12:41:55.000,1018.558868
5443059 *0001V,01/07/70 12:41:55.100,1018.554019
5443152 *0001V,01/07/70 12:41:55.200,1018.572325
5443262 *0001V,01/07/70 12:41:55.300,1018.577689
5443355 *0001V,01/07/70 12:41:55.400,1018.595876
5443464 *0001V,01/07/70 12:41:55.500,1018.593659
5443558 *0001V,01/07/70 12:41:55.600,1018.599701
5443652 *0001V,01/07/70 12:41:55.700,1018.597355
5443761 *0001V,01/07/70 12:41:55.800,1018.597135
5443854 *0001V,01/07/70 12:41:55.900,1018.593208
5443964 *0001V,01/07/70 12:41:56.000,1018.585754
5444057 *0001V,01/07/70 12:41:56.100,1018.588435
5444166 *0001V,01/07/70 12:41:56.200,1018.575114
5444260 *0001V,01/07/70 12:41:56.300,1018.576638
5444354 *0001V,01/07/70 12:41:56.400,1018.569836
5444463 *0001V,01/07/70 12:41:56.500,1018.574074
5444556 *0001V,01/07/70 12:41:56.600,1018.559706
5444666 *0001V,01/07/70 12:41:56.700,1018.564035
5444759 *0001V,01/07/70 12:41:56.800,1018.565187
5444853 *0001V,01/07/70 12:41:56.900,1018.587469
5444962 *0001V,01/07/70 12:41:57.000,1018.588906
5445056 *0001V,01/07/70 12:41:57.100,1018.583078
5445165 *0001V,01/07/70 12:41:57.200,1018.564531
5445258 *0001V,01/07/70 12:41:57.300,1018.565374
5445352 *0001V,01/07/70 12:41:57.400,1018.569185
5445461 *0001V,01/07/70 12:41:57.500,1018.585076
5445555 *0001V,01/07/70 12:41:57.600,1018.609698
5445664 *0001V,01/07/70 12:41:57.700,1018.588867
5445758 *0001V,01/07/70 12:41:57.800,1018.586252
5445867 *0001V,01/07/70 12:41:57.900,1018.590067
5445960 *0001V,01/07/70 12:41:58.000,1018.580298
5446054 *0001V,01/07/70 12:41:58.100,1018.562476
5446163 *0001V,01/07/70 12:41:58.200,1018.540879
5446257 *0001V,01/07/70 12:41:58.300,1018.505320
5446366 *0001V,01/07/70 12:41:58.400,1018.507492
5446460 *0001V,01/07/70 12:41:58.500,1018.487838
5446553 *0001V,01/07/70 12:41:58.600,1018.488281
5446662 *0001V,01/07/70 12:41:58.700,1018.497454
5446756 *0001V,01/07/70 12:41:58.800,1018.483176
5446865 *0001V,01/07/70 12:41:58.900,1018.480978
5446959 *0001V,01/07/70 12:41:59.000,1018.492820
5447052 *0001V,01/07/70 12:41:59.100,1018.487767
5447162 *0001V,01/07/70 12:41:59.200,1018.504786
5447255 *0001V,01/07/70 12:41:59.300,1018.507714
5447364 *0001V,01/07/70 12:41:59.400,1018.492579
5447458 *0001V,01/07/70 12:41:59.500,1018.487926
5447552 *0001V,01/07/70 12:41:59.600,1018.497454
5447661 *0001V,01/07/70 12:41:59.700,1018.491521
5447754 *0001V,01/07/70 12:41:59.800,1018.509218
5447864 *0001V,01/07/70 12:41:59.900,1018.529595
5447957 *0001V,01/07/70 12:42:00.000,1018.509784
5448066 *0001V,01/07/70 12:42:00.100,1018.518201
5448160 *0001V,01/07/70 12:42:00.200,1018.486696
5448254 *0001V,01/07/70 12:42:00.300,1018.440720
5448363 *0001V,01/07/70 12:42:00.400,1018.423629
5448456 *0001V,01/07/70 12:42:00.500,1018.424879
5448566 *0001V,01/07/70 12:42:00.600,1018.458001
5448659 *0001V,01/07/70 12:42:00.700,1018.425239
5448753 *0001V,01/07/70 12:42:00.800,1018.431170
5448862 *0001V,01/07/70 12:42:00.900,1018.437516
5448956 *0001V,01/07/70 12:42:01.000,1018.461586
5449065 *0001V,01/07/70 12:42:01.100,1018.467375
5449158 *0001V,01/07/70 12:42:01.200,1018.482688
5449252 *0001V,01/07/70 12:42:01.300,1018.478918
5449361 *0001V,01/07/70 12:42:01.400,1018.485343
5449455 *0001V,01/07/70 12:42:01.500,1018.497987
5449564 *0001V,01/07/70 12:42:01.600,1018.482766
5449658 *0001V,01/07/70 12:42:01.700,1018.467920
5449767 *0001V,01/07/70 12:42:01.800,1018.473892
5449860 *0001V,01/07/70 12:42:01.900,1018.491895
5449954 *0001V,01/07/70 12:42:02.000,1018.479084
5450063 *0001V,01/07/70 12:42:02.100,1018.490932
5450157 *0001V,01/07/70 12:42:02.200,1018.505879
5450266 *0001V,01/07/70 12:42:02.300,1018.496407
5450360 *0001V,01/07/70 12:42:02.400,1018.508537
5450453 *0001V,01/07/70 12:42:02.500,1018.505011
5450562 *0001V,01/07/70 12:42:02.600,1018.495255
5450656 *0001V,01/07/70 12:42:02.700,1018.503566
5450765 *0001V,01/07/70 12:42:02.800,1018.499829
5450859 *0001V,01/07/70 12:42:02.900,1018.496879
5450952 *0001V,01/07/70 12:42:03.000,1018.495690
5451062 *0001V,01/07/70 12:42:03.100,1018.506349
5451155 *0001V,01/07/70 12:42:03.200,1018.503237
5451264 *0001V,01/07/70 12:42:03.300,1018.520311
5451358 *0001V,01/07/70 12:42:03.400,1018.514453
5451452 *0001V,01/07/70 12:42:03.500,1018.509325
5451561 *0001V,01/07/70 12:42:03.600,1018.494423
5451654 *0001V,01/07/70 12:42:03.700,1018.497046
5451764 *0001V,01/07/70 12:42:03.800,1018.497247
5451857 *0001V,01/07/70 12:42:03.900,1018.502861
5451966 *0001V,01/07/70 12:42:04.000,1018.502509
5452060 *0001V,01/07/70 12:42:04.100,1018.511683
5452154 *0001V,01/07/70 12:42:04.200,1018.511749
5452263 *0001V,01/07/70 12:42:04.300,1018.524590
5452356 *0001V,01/07/70 12:42:04.400,1018.509257
5452466 *0001V,01/07/70 12:42:04.500,1018.520395
5452559 *0001V,01/07/70 12:42:04.600,1018.533409
5452653 *0001V,01/07/70 12:42:04.700,1018.538923
5452762 *0001V,01/07/70 12:42:04.800,1018.536918
5452856 *0001V,01/07/70 12:42:04.900,1018.535040
5452965 *0001V,01/07/70 12:42:05.000,1018.544459
5453058 *0001V,01/07/70 12:42:05.100,1018.538572
5453152 *0001V,01/07/70 12:42:05.200,1018.551063
5453261 *0001V,01/07/70 12:42:05.300,1018.552332
5453355 *0001V,01/07/70 12:42:05.400,1018.569288
5453464 *0001V,01/07/70 12:42:05.500,1018.559060
5453558 *0001V,01/07/70 12:42:05.600,1018.538333
5453667 *0001V,01/07/70 12:42:05.700,1018.560737
5453760 *0001V,01/07/70 12:42:05.800,1018.559614
5453854 *0001V,01/07/70 12:42:05.900,1018.554377
5453963 *0001V,01/07/70 12:42:06.000,1018.575469
5454057 *0001V,01/07/70 12:42:06.100,1018.554600
5454166 *0001V,01/07/70 12:42:06.200,1018.533955
5454260 *0001V,01/07/70 12:42:06.300,1018.549736
5454353 *0001V,01/07/70 12:42:06.400,1018.554456
5454462 *0001V,01/07/70 12:42:06.500,1018.543873
5454556 *0001V,01/07/70 12:42:06.600,1018.516560
5454665 *0001V,01/07/70 12:42:06.700,1018.525381
5454759 *0001V,01/07/70 12:42:06.800,1018.521813
5454852 *0001V,01/07/70 12:42:06.900,1018.523931
5454962 *0001V,01/07/70 12:42:07.000,1018.535257
5455055 *0001V,01/07/70 12:42:07.100,1018.548448
5455164 *0001V,01/07/70 12:42:07.200,1018.530929
5455258 *0001V,01/07/70 12:42:07.300,1018.541508
5455352 *0001V,01/07/70 12:42:07.400,1018.539339
5455461 *0001V,01/07/70 12:42:07.500,1018.545705
5455554 *0001V,01/07/70 12:42:07.600,1018.546370
5455664 *0001V,01/07/70 12:42:07.700,1018.518529
5455757 *0001V,01/07/70 12:42:07.800,1018.523245
5455866 *0001V,01/07/70 12:42:07.900,1018.526607
5455960 *0001V,01/07/70 12:42:08.000,1018.535536
5456054 *0001V,01/07/70 12:42:08.100,1018.569697
5456163 *0001V,01/07/70 12:42:08.200,1018.569851
5456256 *0001V,01/07/70 12:42:08.300,1018.543803
5456366 *0001V,01/07/70 12:42:08.400,1018.544387
5456459 *0001V,01/07/70 12:42:08.500,1018.539340
5456553 *0001V,01/07/70 12:42:08.600,1018.537403
5456662 *0001V,01/07/70 12:42:08.700,1018.539119
5456756 *0001V,01/07/70 12:42:08.800,1018.564728
5456865 *0001V,01/07/70 12:42:08.900,1018.561213
5456958 *0001V,01/07/70 12:42:09.000,1018.565731
5457052 *0001V,01/07/70 12:42:09.100,1018.571509
5457161 *0001V,01/07/70 12:42:09.200,1018.554483
5457255 *0001V,01/07/70 12:42:09.300,1018.570133
5457364 *0001V,01/07/70 12:42:09.400,1018.570798
5457458 *0001V,01/07/70 12:42:09.500,1018.559975
5457567 *0001V,01/07/70 12:42:09.600,1018.578497
5457660 *0001V,01/07/70 12:42:09.700,1018.564372
5457754 *0001V,01/07/70 12:42:09.800,1018.579698
5457863 *0001V,01/07/70 12:42:09.900,1018.563777
5457957 *0001V,01/07/70 12:42:10.000,1018.575300
5458066 *0001V,01/07/70 12:42:10.100,1018.567831
5458160 *0001V,01/07/70 12:42:10.200,1018.579514
5458253 *0001V,01/07/70 12:42:10.300,1018.589135
5458362 *0001V,01/07/70 12:42:10.400,1018.600038
5458456 *0001V,01/07/70 12:42:10.500,1018.591337
5458565 *0001V,01/07/70 12:42:10.600,1018.583877
5458659 *0001V,01/07/70 12:42:10.700,1018.584692
5458752 *0001V,01/07/70 12:42:10.800,1018.575946
5458862 *0001V,01/07/70 12:42:10.900,1018.591229
5458955 *0001V,01/07/70 12:42:11.000,1018.587016
5459064 *0001V,01/07/70 12:42:11.100,1018.579889
5459158 *0001V,01/07/70 12:42:11.200,1018.571983
5459252 *0001V,01/07/70 12:42:11.300,1018.569031
5459361 *0001V,01/07/70 12:42:11.400,1018.573512
5459454 *0001V,01/07/70 12:42:11.500,1018.577127
5459564 *0001V,01/07/70 12:42:11.600,1018.563970
5459657 *0001V,01/07/70 12:42:11.700,1018.575870
5459766 *0001V,01/07/70 12:42:11.800,1018.571243
5459860 *0001V,01/07/70 12:42:11.900,1018.565339
5459954 *0001V,01/07/70 12:42:12.000,1018.559961
5500063 *0001V,01/07/70 12:42:12.100,1018.565084
5500156 *0001V,01/07/70 12:42:12.200,1018.567301
5500266 *0001V,01/07/70 12:42:12.300,1018.573340
5500359 *0001V,01/07/70 12:42:12.400,1018.573221
5500453 *0001V,01/07/70 12:42:12.500,1018.581148
5500562 *0001V,01/07/70 12:42:12.600,1018.558262
5500656 *0001V,01/07/70 12:42:12.700,1018.541723
5500765 *0001V,01/07/70 12:42:12.800,1018.527584
5500858 *0001V,01/07/70 12:42:12.900,1018.521861
5500952 *0001V,01/07/70 12:42:13.000,1018.517294
5501061 *0001V,01/07/70 12:42:13.100,1018.513975
5501155 *0001V,01/07/70 12:42:13.200,1018.513940
5501264 *0001V,01/07/70 12:42:13.300,1018.509050
5501358 *0001V,01/07/70 12:42:13.400,1018.485272
5501467 *0001V,01/07/70 12:42:13.500,1018.491387
5501560 *0001V,01/07/70 12:42:13.600,1018.486459
5501654 *0001V,01/07/70 12:42:13.700,1018.498401
5501763 *0001V,01/07/70 12:42:13.800,1018.483382
5501857 *0001V,01/07/70 12:42:13.900,1018.470533
5501966 *0001V,01/07/70 12:42:14.000,1018.453102
5502060 *0001V,01/07/70 12:42:14.100,1018.444947
5502153 *0001V,01/07/70 12:42:14.200,1018.454459
5502262 *0001V,01/07/70 12:42:14.300,1018.464125
5502356 *0001V,01/07/70 12:42:14.400,1018.459217
5502465 *0001V,01/07/70 12:42:14.500,1018.464369
5502559 *0001V,01/07/70 12:42:14.600,1018.468693
5502652 *0001V,01/07/70 12:42:14.700,1018.475491
5502762 *0001V,01/07/70 12:42:14.800,1018.488975
5502855 *0001V,01/07/70 12:42:14.900,1018.503473
5502964 *0001V,01/07/70 12:42:15.000,1018.485617
5503058 *0001V,01/07/70 12:42:15.100,1018.501327
5503152 *0001V,01/07/70 12:42:15.200,1018.510147
5503261 *0001V,01/07/70 12:42:15.300,1018.505116
5503354 *0001V,01/07/70 12:42:15.400,1018.485620
5503464 *0001V,01/07/70 12:42:15.500,1018.471674
5503557 *0001V,01/07/70 12:42:15.600,1018.484864
5503666 *0001V,01/07/70 12:42:15.700,1018.476873
5503760 *0001V,01/07/70 12:42:15.800,1018.453810
5503854 *0001V,01/07/70 12:42:15.900,1018.447521
5503963 *0001V,01/07/70 12:42:16.000,1018.444774
5504056 *0001V,01/07/70 12:42:16.100,1018.449474
5504166 *0001V,01/07/70 12:42:16.200,1018.417482
5504259 *0001V,01/07/70 12:42:16.300,1018.466626
5504353 *0001V,01/07/70 12:42:16.400,1018.497383
5504462 *0001V,01/07/70 12:42:16.500,1018.524278
5504556 *0001V,01/07/70 12:42:16.600,1018.529889
5504665 *0001V,01/07/70 12:42:16.700,1018.531695
5504758 *0001V,01/07/70 12:42:16.800,1018.538384
5504852 *0001V,01/07/70 12:42:16.900,1018.556601
5504961 *0001V,01/07/70 12:42:17.000,1018.537447
5505055 *0001V,01/07/70 12:42:17.100,1018.502764
5505164 *0001V,01/07/70 12:42:17.200,1018.515503
5505258 *0001V,01/07/70 12:42:17.300,1018.513059
5505367 *0001V,01/07/70 12:42:17.400,1018.507569
5505460 *0001V,01/07/70 12:42:17.500,1018.500777
5505554 *0001V,01/07/70 12:42:17.600,1018.482245
5505663 *0001V,01/07/70 12:42:17.700,1018.490394
5505757 *0001V,01/07/70 12:42:17.800,1018.490533
5505866 *0001V,01/07/70 12:42:17.900,1018.479599
5505960 *0001V,01/07/70 12:42:18.000,1018.486408
5506053 *0001V,01/07/70 12:42:18.100,1018.470579
5506162 *0001V,01/07/70 12:42:18.200,1018.465738
5506256 *0001V,01/07/70 12:42:18.300,1018.464370
5506365 *0001V,01/07/70 12:42:18.400,1018.467335
5506459 *0001V,01/07/70 12:42:18.500,1018.447703
5506552 *0001V,01/07/70 12:42:18.600,1018.461789
5506662 *0001V,01/07/70 12:42:18.700,1018.489480
5506755 *0001V,01/07/70 12:42:18.800,1018.484173
5506864 *0001V,01/07/70 12:42:18.900,1018.468746
5506958 *0001V,01/07/70 12:42:19.000,1018.482765
5507067 *0001V,01/07/70 12:42:19.100,1018.483742
5507161 *0001V,01/07/70 12:42:19.200,1018.459793
5507254 *0001V,01/07/70 12:42:19.300,1018.470388
5507364 *0001V,01/07/70 12:42:19.400,1018.478680
5507457 *0001V,01/07/70 12:42:19.500,1018.449164
5507566 *0001V,01/07/70 12:42:19.600,1018.468763
5507660 *0001V,01/07/70 12:42:19.700,1018.471406
5507754 *0001V,01/07/70 12:42:19.800,1018.456681
5507863 *0001V,01/07/70 12:42:19.900,1018.479984
5507956 *0001V,01/07/70 12:42:20.000,1018.483374
5508066 *0001V,01/07/70 12:42:20.100,1018.488346
5508159 *0001V,01/07/70 12:42:20.200,1018.483450
5508253 *0001V,01/07/70 12:42:20.300,1018.476072
5508362 *0001V,01/07/70 12:42:20.400,1018.474526
5508456 *0001V,01/07/70 12:42:20.500,1018.463961
5508565 *0001V,01/07/70 12:42:20.600,1018.448205
5508658 *0001V,01/07/70 12:42:20.700,1018.440041
5508752 *0001V,01/07/70 12:42:20.800,1018.442025
5508861 *0001V,01/07/70 12:42:20.900,1018.428338
5508955 *0001V,01/07/70 12:42:21.000,1018.425734
5509064 *0001V,01/07/70 12:42:21.100,1018.415345
5509158 *0001V,01/07/70 12:42:21.200,1018.404179
5509267 *0001V,01/07/70 12:42:21.300,1018.402286
5509360 *0001V,01/07/70 12:42:21.400,1018.397999
5509454 *0001V,01/07/70 12:42:21.500,1018.404943
5509563 *0001V,01/07/70 12:42:21.600,1018.430792
5509657 *0001V,01/07/70 12:42:21.700,1018.451443
5509766 *0001V,01/07/70 12:42:21.800,1018.435883
5509860 *0001V,01/07/70 12:42:21.900,1018.434861
5509953 *0001V,01/07/70 12:42:22.000,1018.425049
5510062 *0001V,01/07/70 12:42:22.100,1018.432870
5510156 *0001V,01/07/70 12:42:22.200,1018.438569
5510265 *0001V,01/07/70 12:42:22.300,1018.416181
5510359 *0001V,01/07/70 12:42:22.400,1018.408971
5510452 *0001V,01/07/70 12:42:22.500,1018.434024
5510562 *0001V,01/07/70 12:42:22.600,1018.439924
5510655 *0001V,01/07/70 12:42:22.700,1018.456956
5510764 *0001V,01/07/70 12:42:22.800,1018.446375
5510858 *0001V,01/07/70 12:42:22.900,1018.458930
5510952 *0001V,01/07/70 12:42:23.000,1018.462669
5511061 *0001V,01/07/70 12:42:23.100,1018.476026
5511154 *0001V,01/07/70 12:42:23.200,1018.470582
5511264 *0001V,01/07/70 12:42:23.300,1018.489634
5511357 *0001V,01/07/70 12:42:23.400,1018.479577
5511466 *0001V,01/07/70 12:42:23.500,1018.483016
5511560 *0001V,01/07/70 12:42:23.600,1018.511120
5511654 *0001V,01/07/70 12:42:23.700,1018.520654
5511763 *0001V,01/07/70 12:42:23.800,1018.514071
5511856 *0001V,01/07/70 12:42:23.900,1018.507653
5511966 *0001V,01/07/70 12:42:24.000,1018.511216
5512059 *0001V,01/07/70 12:42:24.100,1018.513067
5512153 *0001V,01/07/70 12:42:24.200,1018.520796
5512262 *0001V,01/07/70 12:42:24.300,1018.520579
5512356 *0001V,01/07/70 12:42:24.400,1018.525674
5512465 *0001V,01/07/70 12:42:24.500,1018.506649
5512558 *0001V,01/07/70 12:42:24.600,1018.497531
5512652 *0001V,01/07/70 12:42:24.700,1018.523469
5512761 *0001V,01/07/70 12:42:24.800,1018.541524
5512855 *0001V,01/07/70 12:42:24.900,1018.541819
5512964 *0001V,01/07/70 12:42:25.000,1018.542836
5513058 *0001V,01/07/70 12:42:25.100,1018.517305
5513167 *0001V,01/07/70 12:42:25.200,1018.543632
5513260 *0001V,01/07/70 12:42:25.300,1018.563387
5513354 *0001V,01/07/70 12:42:25.400,1018.551381
5513463 *0001V,01/07/70 12:42:25.500,1018.546107
5513557 *0001V,01/07/70 12:42:25.600,1018.535034
5513666 *0001V,01/07/70 12:42:25.700,1018.540307
5513760 *0001V,01/07/70 12:42:25.800,1018.562303
5513853 *0001V,01/07/70 12:42:25.900,1018.513984
5513962 *0001V,01/07/70 12:42:26.000,1018.513904
5514056 *0001V,01/07/70 12:42:26.100,1018.503902
5514165 *0001V,01/07/70 12:42:26.200,1018.497576
5514259 *0001V,01/07/70 12:42:26.300,1018.513093
5514352 *0001V,01/07/70 12:42:26.400,1018.508466
5514462 *0001V,01/07/70 12:42:26.500,1018.516402
5514555 *0001V,01/07/70 12:42:26.600,1018.513354
5514664 *0001V,01/07/70 12:42:26.700,1018.522630
5514758 *0001V,01/07/70 12:42:26.800,1018.516995
5514852 *0001V,01/07/70 12:42:26.900,1018.510995
5514961 *0001V,01/07/70 12:42:27.000,1018.506943
5515054 *0001V,01/07/70 12:42:27.100,1018.498676
5515164 *0001V,01/07/70 12:42:27.200,1018.506567
5515257 *0001V,01/07/70 12:42:27.300,1018.508909
5515366 *0001V,01/07/70 12:42:27.400,1018.509873
5515460 *0001V,01/07/70 12:42:27.500,1018.529487
5515554 *0001V,01/07/70 12:42:27.600,1018.520389
5515663 *0001V,01/07/70 12:42:27.700,1018.514877
5515756 *0001V,01/07/70 12:42:27.800,1018.520569
5515866 *0001V,01/07/70 12:42:27.900,1018.515475
5515959 *0001V,01/07/70 12:42:28.000,1018.489079
5516053 *0001V,01/07/70 12:42:28.100,1018.522597
5516162 *0001V,01/07/70 12:42:28.200,1018.520542
5516256 *0001V,01/07/70 12:42:28.300,1018.496283
5516365 *0001V,01/07/70 12:42:28.400,1018.515251
5516458 *0001V,01/07/70 12:42:28.500,1018.520382
5516552 *0001V,01/07/70 12:42:28.600,1018.520751
5516661 *0001V,01/07/70 12:42:28.700,1018.525954
5516755 *0001V,01/07/70 12:42:28.800,1018.512204
5516864 *0001V,01/07/70 12:42:28.900,1018.505128
5516958 *0001V,01/07/70 12:42:29.000,1018.507888
5517067 *0001V,01/07/70 12:42:29.100,1018.525358
5517160 *0001V,01/07/70 12:42:29.200,1018.529631
5517254 *0001V,01/07/70 12:42:29.300,1018.522647
5517363 *0001V,01/07/70 12:42:29.400,1018.533384
5517457 *0001V,01/07/70 12:42:29.500,1018.512627
5517566 *0001V,01/07/70 12:42:29.600,1018.528707
5517660 *0001V,01/07/70 12:42:29.700,1018.525760
5517753 *0001V,01/07/70 12:42:29.800,1018.526496
5517862 *0001V,01/07/70 12:42:29.900,1018.518114
5517956 *0001V,01/07/70 12:42:30.000,1018.528064
5518065 *0001V,01/07/70 12:42:30.100,1018.539967
5518159 *0001V,01/07/70 12:42:30.200,1018.564834
5518252 *0001V,01/07/70 12:42:30.300,1018.543817
5518362 *0001V,01/07/70 12:42:30.400,1018.568486
5518455 *0001V,01/07/70 12:42:30.500,1018.574107
5518564 *0001V,01/07/70 12:42:30.600,1018.537820
5518658 *0001V,01/07/70 12:42:30.700,1018.542934
5518752 *0001V,01/07/70 12:42:30.800,1018.572700
5518861 *0001V,01/07/70 12:42:30.900,1018.575448
5518954 *0001V,01/07/70 12:42:31.000,1018.566504
5519064 *0001V,01/07/70 12:42:31.100,1018.552311
5519157 *0001V,01/07/70 12:42:31.200,1018.519535
5519266 *0001V,01/07/70 12:42:31.300,1018.509322
5519360 *0001V,01/07/70 12:42:31.400,1018.503863
5519454 *0001V,01/07/70 12:42:31.500,1018.494196
5519563 *0001V,01/07/70 12:42:31.600,1018.503325
5519656 *0001V,01/07/70 12:42:31.700,1018.529805
5519766 *0001V,01/07/70 12:42:31.800,1018.558885
5519859 *0001V,01/07/70 12:42:31.900,1018.558775
5519953 *0001V,01/07/70 12:42:32.000,1018.544515
5520062 *0001V,01/07/70 12:42:32.100,1018.536111
5520156 *0001V,01/07/70 12:42:32.200,1018.539414
5520265 *0001V,01/07/70 12:42:32.300,1018.529074
5520358 *0001V,01/07/70 12:42:32.400,1018.530470
5520452 *0001V,01/07/70 12:42:32.500,1018.523410
5520561 *0001V,01/07/70 12:42:32.600,1018.531867
5520655 *0001V,01/07/70 12:42:32.700,1018.512008
5520764 *0001V,01/07/70 12:42:32.800,1018.517455
5520858 *0001V,01/07/70 12:42:32.900,1018.523975
5520967 *0001V,01/07/70 12:42:33.000,1018.519843
5521060 *0001V,01/07/70 12:42:33.100,1018.520860
5521154 *0001V,01/07/70 12:42:33.200,1018.520980
5521263 *0001V,01/07/70 12:42:33.300,1018.523364
5521357 *0001V,01/07/70 12:42:33.400,1018.520678
5521466 *0001V,01/07/70 12:42:33.500,1018.523076
5521560 *0001V,01/07/70 12:42:33.600,1018.526180
5521653 *0001V,01/07/70 12:42:33.700,1018.503390
5521762 *0001V,01/07/70 12:42:33.800,1018.516640
5521856 *0001V,01/07/70 12:42:33.900,1018.526632
5521965 *0001V,01/07/70 12:42:34.000,1018.535673
5522059 *0001V,01/07/70 12:42:34.100,1018.561995
5522152 *0001V,01/07/70 12:42:34.200,1018.557546
5522262 *0001V,01/07/70 12:42:34.300,1018.565400
5522355 *0001V,01/07/70 12:42:34.400,1018.567412
5522464 *0001V,01/07/70 12:42:34.500,1018.563226
5522558 *0001V,01/07/70 12:42:34.600,1018.569449
5522652 *0001V,01/07/70 12:42:34.700,1018.545461
5522761 *0001V,01/07/70 12:42:34.800,1018.562870
5522854 *0001V,01/07/70 12:42:34.900,1018.562063
5522964 *0001V,01/07/70 12:42:35.000,1018.559720
5523057 *0001V,01/07/70 12:42:35.100,1018.563560
5523166 *0001V,01/07/70 12:42:35.200,1018.575767
5523260 *0001V,01/07/70 12:42:35.300,1018.563551
5523354 *0001V,01/07/70 12:42:35.400,1018.571362
5523463 *0001V,01/07/70 12:42:35.500,1018.558928
5523556 *0001V,01/07/70 12:42:35.600,1018.554985
5523666 *0001V,01/07/70 12:42:35.700,1018.569550
5523759 *0001V,01/07/70 12:42:35.800,1018.580960
5523853 *0001V,01/07/70 12:42:35.900,1018.572205
5523962 *0001V,01/07/70 12:42:36.000,1018.567648
5524056 *0001V,01/07/70 12:42:36.100,1018.561886
5524165 *0001V,01/07/70 12:42:36.200,1018.563892
5524258 *0001V,01/07/70 12:42:36.300,1018.563915
5524352 *0001V,01/07/70 12:42:36.400,1018.549573
5524461 *0001V,01/07/70 12:42:36.500,1018.551798
5524555 *0001V,01/07/70 12:42:36.600,1018.564650
5524664 *0001V,01/07/70 12:42:36.700,1018.567761
5524758 *0001V,01/07/70 12:42:36.800,1018.561648
5524867 *0001V,01/07/70 12:42:36.900,1018.562737
5524960 *0001V,01/07/70 12:42:37.000,1018.574592
5525054 *0001V,01/07/70 12:42:37.100,1018.578333
5525163 *0001V,01/07/70 12:42:37.200,1018.578763
5525257 *0001V,01/07/70 12:42:37.300,1018.592088
5525366 *0001V,01/07/70 12:42:37.400,1018.594318
5525460 *0001V,01/07/70 12:42:37.500,1018.593742
5525553 *0001V,01/07/70 12:42:37.600,1018.591736
5525662 *0001V,01/07/70 12:42:37.700,1018.592394
5525756 *0001V,01/07/70 12:42:37.800,1018.595340
5525865 *0001V,01/07/70 12:42:37.900,1018.598655
5525959 *0001V,01/07/70 12:42:38.000,1018.601682
5526052 *0001V,01/07/70 12:42:38.100,1018.599372
5526162 *0001V,01/07/70 12:42:38.200,1018.596823
5526255 *0001V,01/07/70 12:42:38.300,1018.605188
5526364 *0001V,01/07/70 12:42:38.400,1018.598857
5526458 *0001V,01/07/70 12:42:38.500,1018.597410
5526567 *0001V,01/07/70 12:42:38.600,1018.604232
5526661 *0001V,01/07/70 12:42:38.700,1018.609262
5526754 *0001V,01/07/70 12:42:38.800,1018.605345
5526864 *0001V,01/07/70 12:42:38.900,1018.607202
5526957 *0001V,01/07/70 12:42:39.000,1018.608008
5527066 *0001V,01/07/70 12:42:39.100,1018.612860
5527160 *0001V,01/07/70 12:42:39.200,1018.611506
5527254 *0001V,01/07/70 12:42:39.300,1018.587679
5527363 *0001V,01/07/70 12:42:39.400,1018.590606
5527456 *0001V,01/07/70 12:42:39.500,1018.577160
5527566 *0001V,01/07/70 12:42:39.600,1018.570863
5527659 *0001V,01/07/70 12:42:39.700,1018.579252
5527753 *0001V,01/07/70 12:42:39.800,1018.573084
5527862 *0001V,01/07/70 12:42:39.900,1018.569915
5527956 *0001V,01/07/70 12:42:40.000,1018.562657
5528065 *0001V,01/07/70 12:42:40.100,1018.551660
5528158 *0001V,01/07/70 12:42:40.200,1018.566629
5528252 *0001V,01/07/70 12:42:40.300,1018.550260
5528361 *0001V,01/07/70 12:42:40.400,1018.563257
5528455 *0001V,01/07/70 12:42:40.500,1018.562684
5528564 *0001V,01/07/70 12:42:40.600,1018.554695
5528658 *0001V,01/07/70 12:42:40.700,1018.547455
5528767 *0001V,01/07/70 12:42:40.800,1018.542640
5528860 *0001V,01/07/70 12:42:40.900,1018.550636
5528954 *0001V,01/07/70 12:42:41.000,1018.552937
5529063 *0001V,01/07/70 12:42:41.100,1018.551831
5529157 *0001V,01/07/70 12:42:41.200,1018.540441
5529266 *0001V,01/07/70 12:42:41.300,1018.547677
5529360 *0001V,01/07/70 12:42:41.400,1018.560254
5529453 *0001V,01/07/70 12:42:41.500,1018.579408
5529562 *0001V,01/07/70 12:42:41.600,1018.597782
5529656 *0001V,01/07/70 12:42:41.700,1018.583439
5529765 *0001V,01/07/70 12:42:41.800,1018.581094
5529859 *0001V,01/07/70 12:42:41.900,1018.589436
5529952 *0001V,01/07/70 12:42:42.000,1018.598995
5530062 *0001V,01/07/70 12:42:42.100,1018.609536
5530155 *0001V,01/07/70 12:42:42.200,1018.575274
5530264 *0001V,01/07/70 12:42:42.300,1018.585251
5530358 *0001V,01/07/70 12:42:42.400,1018.572872
5530452 *0001V,01/07/70 12:42:42.500,1018.560668
5530561 *0001V,01/07/70 12:42:42.600,1018.571448
5530654 *0001V,01/07/70 12:42:42.700,1018.588425
5530764 *0001V,01/07/70 12:42:42.800,1018.580792
5530857 *0001V,01/07/70 12:42:42.900,1018.579640
5530966 *0001V,01/07/70 12:42:43.000,1018.581434
5531060 *0001V,01/07/70 12:42:43.100,1018.602649
5531154 *0001V,01/07/70 12:42:43.200,1018.592390
5531263 *0001V,01/07/70 12:42:43.300,1018.590454
5531356 *0001V,01/07/70 12:42:43.400,1018.616070
5531466 *0001V,01/07/70 12:42:43.500,1018.632359
5531559 *0001V,01/07/70 12:42:43.600,1018.619291
5531653 *0001V,01/07/70 12:42:43.700,1018.620939
5531762 *0001V,01/07/70 12:42:43.800,1018.620578
5531856 *0001V,01/07/70 12:42:43.900,1018.623431
5531965 *0001V,01/07/70 12:42:44.000,1018.614672
5532058 *0001V,01/07/70 12:42:44.100,1018.627081
5532152 *0001V,01/07/70 12:42:44.200,1018.603617
5532261 *0001V,01/07/70 12:42:44.300,1018.610553
5532355 *0001V,01/07/70 12:42:44.400,1018.614233
5532464 *0001V,01/07/70 12:42:44.500,1018.622726
5532558 *0001V,01/07/70 12:42:44.600,1018.598590
5532667 *0001V,01/07/70 12:42:44.700,1018.622487
5532760 *0001V,01/07/70 12:42:44.800,1018.612422
5532854 *0001V,01/07/70 12:42:44.900,1018.606867
5532963 *0001V,01/07/70 12:42:45.000,1018.614666
5533057 *0001V,01/07/70 12:42:45.100,1018.615139
5533166 *0001V,01/07/70 12:42:45.200,1018.602596
5533260 *0001V,01/07/70 12:42:45.300,1018.587773
5533353 *0001V,01/07/70 12:42:45.400,1018.599115
5533462 *0001V,01/07/70 12:42:45.500,1018.589498
5533556 *0001V,01/07/70 12:42:45.600,1018.606915
5533665 *0001V,01/07/70 12:42:45.700,1018.602782
5533759 *0001V,01/07/70 12:42:45.800,1018.603753
5533852 *0001V,01/07/70 12:42:45.900,1018.614375
5533962 *0001V,01/07/70 12:42:46.000,1018.613423
5534055 *0001V,01/07/70 12:42:46.100,1018.625516
5534164 *0001V,01/07/70 12:42:46.200,1018.629174
5534258 *0001V,01/07/70 12:42:46.300,1018.661763
5534352 *0001V,01/07/70 12:42:46.400,1018.632106
5534461 *0001V,01/07/70 12:42:46.500,1018.613422
5534554 *0001V,01/07/70 12:42:46.600,1018.627224
5534664 *0001V,01/07/70 12:42:46.700,1018.612030
5534757 *0001V,01/07/70 12:42:46.800,1018.614201
5534866 *0001V,01/07/70 12:42:46.900,1018.617922
5534960 *0001V,01/07/70 12:42:47.000,1018.603992
5535054 *0001V,01/07/70 12:42:47.100,1018.615885
5535163 *0001V,01/07/70 12:42:47.200,1018.597159
5535256 *0001V,01/07/70 12:42:47.300,1018.574726
5535366 *0001V,01/07/70 12:42:47.400,1018.574027
5535459 *0001V,01/07/70 12:42:47.500,1018.573788
5535553 *0001V,01/07/70 12:42:47.600,1018.561586
5535662 *0001V,01/07/70 12:42:47.700,1018.532985
5535756 *0001V,01/07/70 12:42:47.800,1018.546453
5535865 *0001V,01/07/70 12:42:47.900,1018.520866
5535958 *0001V,01/07/70 12:42:48.000,1018.546273
5536052 *0001V,01/07/70 12:42:48.100,1018.509179
5536161 *0001V,01/07/70 12:42:48.200,1018.518915
5536255 *0001V,01/07/70 12:42:48.300,1018.527629
5536364 *0001V,01/07/70 12:42:48.400,1018.516981
5536458 *0001V,01/07/70 12:42:48.500,1018.525221
5536551 *0001V,01/07/70 12:42:48.600,1018.551369
5536660 *0001V,01/07/70 12:42:48.700,1018.569245
5536754 *0001V,01/07/70 12:42:48.800,1018.532447
5536863 *0001V,01/07/70 12:42:48.900,1018.518040
5536957 *0001V,01/07/70 12:42:49.000,1018.570347
5537066 *0001V,01/07/70 12:42:49.100,1018.563904
5537160 *0001V,01/07/70 12:42:49.200,1018.568505
5537253 *0001V,01/07/70 12:42:49.300,1018.587113
5537362 *0001V,01/07/70 12:42:49.400,1018.567123
5537456 *0001V,01/07/70 12:42:49.500,1018.554717
5537565 *0001V,01/07/70 12:42:49.600,1018.569756
5537659 *0001V,01/07/70 12:42:49.700,1018.586884
5537752 *0001V,01/07/70 12:42:49.800,1018.564938
5537862 *0001V,01/07/70 12:42:49.900,1018.565429
5537955 *0001V,01/07/70 12:42:50.000,1018.574621
5538064 *0001V,01/07/70 12:42:50.100,1018.561075
5538158 *0001V,01/07/70 12:42:50.200,1018.574559
5538252 *0001V,01/07/70 12:42:50.300,1018.563921
5538361 *0001V,01/07/70 12:42:50.400,1018.566539
5538454 *0001V,01/07/70 12:42:50.500,1018.579794
5538564 *0001V,01/07/70 12:42:50.600,1018.577956
5538657 *0001V,01/07/70 12:42:50.700,1018.590065
5538766 *0001V,01/07/70 12:42:50.800,1018.593118
5538860 *0001V,01/07/70 12:42:50.900,1018.601308
5538954 *0001V,01/07/70 12:42:51.000,1018.592217
5539063 *0001V,01/07/70 12:42:51.100,1018.600826
5539156 *0001V,01/07/70 12:42:51.200,1018.592618
5539266 *0001V,01/07/70 12:42:51.300,1018.587625
5539359 *0001V,01/07/70 12:42:51.400,1018.577371
5539453 *0001V,01/07/70 12:42:51.500,1018.590924
5539562 *0001V,01/07/70 12:42:51.600,1018.597362
5539656 *0001V,01/07/70 12:42:51.700,1018.605003
5539765 *0001V,01/07/70 12:42:51.800,1018.603923
5539858 *0001V,01/07/70 12:42:51.900,1018.598382
5539952 *0001V,01/07/70 12:42:52.000,1018.607713
5540061 *0001V,01/07/70 12:42:52.100,1018.608761
5540155 *0001V,01/07/70 12:42:52.200,1018.611273
5540264 *0001V,01/07/70 12:42:52.300,1018.592860
5540358 *0001V,01/07/70 12:42:52.400,1018.606098
5540467 *0001V,01/07/70 12:42:52.500,1018.613118
5540560 *0001V,01/07/70 12:42:52.600,1018.575836
5540654 *0001V,01/07/70 12:42:52.700,1018.586302
5540763 *0001V,01/07/70 12:42:52.800,1018.584336
5540857 *0001V,01/07/70 12:42:52.900,1018.566982
5540966 *0001V,01/07/70 12:42:53.000,1018.585257
5541060 *0001V,01/07/70 12:42:53.100,1018.584183
5541153 *0001V,01/07/70 12:42:53.200,1018.590590
5541262 *0001V,01/07/70 12:42:53.300,1018.581486
5541356 *0001V,01/07/70 12:42:53.400,1018.601285
5541465 *0001V,01/07/70 12:42:53.500,1018.602596
5541559 *0001V,01/07/70 12:42:53.600,1018.591330
5541652 *0001V,01/07/70 12:42:53.700,1018.582696
5541762 *0001V,01/07/70 12:42:53.800,1018.583433
5541855 *0001V,01/07/70 12:42:53.900,1018.594964
5541964 *0001V,01/07/70 12:42:54.000,1018.597490
5542058 *0001V,01/07/70 12:42:54.100,1018.568205
5542152 *0001V,01/07/70 12:42:54.200,1018.587466
5542261 *0001V,01/07/70 12:42:54.300,1018.601584
5542354 *0001V,01/07/70 12:42:54.400,1018.601218
5542464 *0001V,01/07/70 12:42:54.500,1018.615070
5542557 *0001V,01/07/70 12:42:54.600,1018.614991
5542666 *0001V,01/07/70 12:42:54.700,1018.616636
5542760 *0001V,01/07/70 12:42:54.800,1018.601423
5542854 *0001V,01/07/70 12:42:54.900,1018.604880
5542963 *0001V,01/07/70 12:42:55.000,1018.597451
5543056 *0001V,01/07/70 12:42:55.100,1018.605387
5543166 *0001V,01/07/70 12:42:55.200,1018.605096
5543259 *0001V,01/07/70 12:42:55.300,1018.619603
5543353 *0001V,01/07/70 12:42:55.400,1018.611275
5543462 *0001V,01/07/70 12:42:55.500,1018.622529
5543556 *0001V,01/07/70 12:42:55.600,1018.604683
5543665 *0001V,01/07/70 12:42:55.700,1018.586081
5543758 *0001V,01/07/70 12:42:55.800,1018.598715
5543852 *0001V,01/07/70 12:42:55.900,1018.613986
5543961 *0001V,01/07/70 12:42:56.000,1018.619951
5544055 *0001V,01/07/70 12:42:56.100,1018.629132
5544164 *0001V,01/07/70 12:42:56.200,1018.626484
5544258 *0001V,01/07/70 12:42:56.300,1018.606915
5544367 *0001V,01/07/70 12:42:56.400,1018.598449
5544460 *0001V,01/07/70 12:42:56.500,1018.577212
5544554 *0001V,01/07/70 12:42:56.600,1018.587949
5544663 *0001V,01/07/70 12:42:56.700,1018.581581
5544757 *0001V,01/07/70 12:42:56.800,1018.588020
5544866 *0001V,01/07/70 12:42:56.900,1018.603247
5544960 *0001V,01/07/70 12:42:57.000,1018.606939
5545053 *0001V,01/07/70 12:42:57.100,1018.600856
5545162 *0001V,01/07/70 12:42:57.200,1018.609525
5545256 *0001V,01/07/70 12:42:57.300,1018.614932
5545365 *0001V,01/07/70 12:42:57.400,1018.620001
5545459 *0001V,01/07/70 12:42:57.500,1018.618322
5545552 *0001V,01/07/70 12:42:57.600,1018.594057
5545662 *0001V,01/07/70 12:42:57.700,1018.622231
5545755 *0001V,01/07/70 12:42:57.800,1018.602431
5545864 *0001V,01/07/70 12:42:57.900,1018.601688
5545958 *0001V,01/07/70 12:42:58.000,1018.638402
5546052 *0001V,01/07/70 12:42:58.100,1018.638522
5546161 *0001V,01/07/70 12:42:58.200,1018.654478
5546254 *0001V,01/07/70 12:42:58.300,1018.639501
5546364 *0001V,01/07/70 12:42:58.400,1018.631626
5546457 *0001V,01/07/70 12:42:58.500,1018.628816
5546566 *0001V,01/07/70 12:42:58.600,1018.618889
5546660 *0001V,01/07/70 12:42:58.700,1018.603198
5546754 *0001V,01/07/70 12:42:58.800,1018.618643
5546863 *0001V,01/07/70 12:42:58.900,1018.608234
5546956 *0001V,01/07/70 12:42:59.000,1018.615565
5547066 *0001V,01/07/70 12:42:59.100,1018.612608
5547159 *0001V,01/07/70 12:42:59.200,1018.617904
5547253 *0001V,01/07/70 12:42:59.300,1018.604357
5547362 *0001V,01/07/70 12:42:59.400,1018.616910
5547456 *0001V,01/07/70 12:42:59.500,1018.614503
5547565 *0001V,01/07/70 12:42:59.600,1018.603706
5547658 *0001V,01/07/70 12:42:59.700,1018.621051
5547752 *0001V,01/07/70 12:42:59.800,1018.609742
5547861 *0001V,01/07/70 12:42:59.900,1018.607565
5547955 *0001V,01/07/70 12:43:00.000,1018.608402
5548064 *0001V,01/07/70 12:43:00.100,1018.602840
5548158 *0001V,01/07/70 12:43:00.200,1018.591729
5548267 *0001V,01/07/70 12:43:00.300,1018.597062
5548360 *0001V,01/07/70 12:43:00.400,1018.604755
5548454 *0001V,01/07/70 12:43:00.500,1018.606744
5548563 *0001V,01/07/70 12:43:00.600,1018.607810
5548657 *0001V,01/07/70 12:43:00.700,1018.623483
5548766 *0001V,01/07/70 12:43:00.800,1018.607845
5548860 *0001V,01/07/70 12:43:00.900,1018.603266
5548953 *0001V,01/07/70 12:43:01.000,1018.595385
5549062 *0001V,01/07/70 12:43:01.100,1018.598609
5549156 *0001V,01/07/70 12:43:01.200,1018.602005
5549265 *0001V,01/07/70 12:43:01.300,1018.594911
5549359 *0001V,01/07/70 12:43:01.400,1018.588686
5549452 *0001V,01/07/70 12:43:01.500,1018.564347
5549562 *0001V,01/07/70 12:43:01.600,1018.576616
5549655 *0001V,01/07/70 12:43:01.700,1018.573466
5549764 *0001V,01/07/70 12:43:01.800,1018.572263
5549858 *0001V,01/07/70 12:43:01.900,1018.569862
5549952 *0001V,01/07/70 12:43:02.000,1018.579797
5550061 *0001V,01/07/70 12:43:02.100,1018.596549
5550154 *0001V,01/07/70 12:43:02.200,1018.598613
5550264 *0001V,01/07/70 12:43:02.300,1018.609589
5550357 *0001V,01/07/70 12:43:02.400,1018.587405
5550466 *0001V,01/07/70 12:43:02.500,1018.589130
5550560 *0001V,01/07/70 12:43:02.600,1018.590149
5550654 *0001V,01/07/70 12:43:02.700,1018.591883
5550763 *0001V,01/07/70 12:43:02.800,1018.585953
5550856 *0001V,01/07/70 12:43:02.900,1018.593743
5550966 *0001V,01/07/70 12:43:03.000,1018.605355
5551059 *0001V,01/07/70 12:43:03.100,1018.604941
5551153 *0001V,01/07/70 12:43:03.200,1018.585721
5551262 *0001V,01/07/70 12:43:03.300,1018.593781
5551356 *0001V,01/07/70 12:43:03.400,1018.592189
5551465 *0001V,01/07/70 12:43:03.500,1018.606323
5551558 *0001V,01/07/70 12:43:03.600,1018.616410
5551652 *0001V,01/07/70 12:43:03.700,1018.603165
5551761 *0001V,01/07/70 12:43:03.800,1018.607449
5551855 *0001V,01/07/70 12:43:03.900,1018.604598
5551964 *0001V,01/07/70 12:43:04.000,1018.616763
5552058 *0001V,01/07/70 12:43:04.100,1018.586072
5552167 *0001V,01/07/70 12:43:04.200,1018.562907
5552260 *0001V,01/07/70 12:43:04.300,1018.587190
5552354 *0001V,01/07/70 12:43:04.400,1018.586167
5552463 *0001V,01/07/70 12:43:04.500,1018.589528
5552557 *0001V,01/07/70 12:43:04.600,1018.581802
5552666 *0001V,01/07/70 12:43:04.700,1018.570429
5552760 *0001V,01/07/70 12:43:04.800,1018.569015
5552853 *0001V,01/07/70 12:43:04.900,1018.543523
5552962 *0001V,01/07/70 12:43:05.000,1018.549248
5553056 *0001V,01/07/70 12:43:05.100,1018.533395
5553165 *0001V,01/07/70 12:43:05.200,1018.529447
5553259 *0001V,01/07/70 12:43:05.300,1018.561908
5553352 *0001V,01/07/70 12:43:05.400,1018.553096
5553462 *0001V,01/07/70 12:43:05.500,1018.577476
5553555 *0001V,01/07/70 12:43:05.600,1018.580094
5553664 *0001V,01/07/70 12:43:05.700,1018.558957
5553758 *0001V,01/07/70 12:43:05.800,1018.536070
5553852 *0001V,01/07/70 12:43:05.900,1018.529736
5553961 *0001V,01/07/70 12:43:06.000,1018.539101
5554054 *0001V,01/07/70 12:43:06.100,1018.556474
5554164 *0001V,01/07/70 12:43:06.200,1018.557778
5554257 *0001V,01/07/70 12:43:06.300,1018.549147
5554366 *0001V,01/07/70 12:43:06.400,1018.572974
5554460 *0001V,01/07/70 12:43:06.500,1018.575571
5554554 *0001V,01/07/70 12:43:06.600,1018.585694
5554663 *0001V,01/07/70 12:43:06.700,1018.569744
5554756 *0001V,01/07/70 12:43:06.800,1018.577164
5554866 *0001V,01/07/70 12:43:06.900,1018.617688
5554959 *0001V,01/07/70 12:43:07.000,1018.619593
5555053 *0001V,01/07/70 12:43:07.100,1018.603202
5555162 *0001V,01/07/70 12:43:07.200,1018.598788
5555256 *0001V,01/07/70 12:43:07.300,1018.582366
5555365 *0001V,01/07/70 12:43:07.400,1018.592045
5555458 *0001V,01/07/70 12:43:07.500,1018.596441
5555552 *0001V,01/07/70 12:43:07.600,1018.611199
5555661 *0001V,01/07/70 12:43:07.700,1018.581640
5555755 *0001V,01/07/70 12:43:07.800,1018.572125
5555864 *0001V,01/07/70 12:43:07.900,1018.585594
5555958 *0001V,01/07/70 12:43:08.000,1018.610025
5556067 *0001V,01/07/70 12:43:08.100,1018.608853
5556160 *0001V,01/07/70 12:43:08.200,1018.618310
5556254 *0001V,01/07/70 12:43:08.300,1018.628123
5556363 *0001V,01/07/70 12:43:08.400,1018.630529
5556457 *0001V,01/07/70 12:43:08.500,1018.640286
5556566 *0001V,01/07/70 12:43:08.600,1018.624780
5556660 *0001V,01/07/70 12:43:08.700,1018.618568
5556753 *0001V,01/07/70 12:43:08.800,1018.618127
5556862 *0001V,01/07/70 12:43:08.900,1018.639562
5556956 *0001V,01/07/70 12:43:09.000,1018.632059
5557065 *0001V,01/07/70 12:43:09.100,1018.634413
5557159 *0001V,01/07/70 12:43:09.200,1018.625285
5557252 *0001V,01/07/70 12:43:09.300,1018.634682
5557362 *0001V,01/07/70 12:43:09.400,1018.641261
5557455 *0001V,01/07/70 12:43:09.500,1018.649395
5557564 *0001V,01/07/70 12:43:09.600,1018.661384
5557658 *0001V,01/07/70 12:43:09.700,1018.661943
5557767 *0001V,01/07/70 12:43:09.800,1018.658611
5557861 *0001V,01/07/70 12:43:09.900,1018.632349
5557954 *0001V,01/07/70 12:43:10.000,1018.637789
5558064 *0001V,01/07/70 12:43:10.100,1018.641957
5558157 *0001V,01/07/70 12:43:10.200,1018.642762
5558266 *0001V,01/07/70 12:43:10.300,1018.628399
5558360 *0001V,01/07/70 12:43:10.400,1018.636855
5558454 *0001V,01/07/70 12:43:10.500,1018.646002
5558563 *0001V,01/07/70 12:43:10.600,1018.626052
5558656 *0001V,01/07/70 12:43:10.700,1018.648103
5558766 *0001V,01/07/70 12:43:10.800,1018.638855
5558859 *0001V,01/07/70 12:43:10.900,1018.626742
5558953 *0001V,01/07/70 12:43:11.000,1018.642785
5559062 *0001V,01/07/70 12:43:11.100,1018.652929
5559156 *0001V,01/07/70 12:43:11.200,1018.669352
5559265 *0001V,01/07/70 12:43:11.300,1018.644225
5559358 *0001V,01/07/70 12:43:11.400,1018.626849
5559452 *0001V,01/07/70 12:43:11.500,1018.634545
5559561 *0001V,01/07/70 12:43:11.600,1018.630775
5559655 *0001V,01/07/70 12:43:11.700,1018.632617
5559764 *0001V,01/07/70 12:43:11.800,1018.634800
5559858 *0001V,01/07/70 12:43:11.900,1018.647685
5559967 *0001V,01/07/70 12:43:12.000,1018.651209
5600060 *0001V,01/07/70 12:43:12.100,1018.656321
5600154 *0001V,01/07/70 12:43:12.200,1018.629146
5600263 *0001V,01/07/70 12:43:12.300,1018.637590
5600357 *0001V,01/07/70 12:43:12.400,1018.630299
5600466 *0001V,01/07/70 12:43:12.500,1018.634940
5600560 *0001V,01/07/70 12:43:12.600,1018.649453
5600653 *0001V,01/07/70 12:43:12.700,1018.648438
5600762 *0001V,01/07/70 12:43:12.800,1018.649808
5600856 *0001V,01/07/70 12:43:12.900,1018.645587
5600965 *0001V,01/07/70 12:43:13.000,1018.643830
5601059 *0001V,01/07/70 12:43:13.100,1018.640073
5601152 *0001V,01/07/70 12:43:13.200,1018.642721
5601262 *0001V,01/07/70 12:43:13.300,1018.619643
5601355 *0001V,01/07/70 12:43:13.400,1018.604755
5601464 *0001V,01/07/70 12:43:13.500,1018.648984
5601558 *0001V,01/07/70 12:43:13.600,1018.676377
5601652 *0001V,01/07/70 12:43:13.700,1018.648366
5601761 *0001V,01/07/70 12:43:13.800,1018.639656
5601854 *0001V,01/07/70 12:43:13.900,1018.659891
5601964 *0001V,01/07/70 12:43:14.000,1018.684084
5602057 *0001V,01/07/70 12:43:14.100,1018.699255
5602166 *0001V,01/07/70 12:43:14.200,1018.668026
5602260 *0001V,01/07/70 12:43:14.300,1018.633277
5602354 *0001V,01/07/70 12:43:14.400,1018.639438
5602463 *0001V,01/07/70 12:43:14.500,1018.630244
5602556 *0001V,01/07/70 12:43:14.600,1018.613417
5602666 *0001V,01/07/70 12:43:14.700,1018.611385
5602759 *0001V,01/07/70 12:43:14.800,1018.620621
5602853 *0001V,01/07/70 12:43:14.900,1018.606900
5602962 *0001V,01/07/70 12:43:15.000,1018.614324
5603056 *0001V,01/07/70 12:43:15.100,1018.630680
5603165 *0001V,01/07/70 12:43:15.200,1018.617379
5603258 *0001V,01/07/70 12:43:15.300,1018.626899
5603352 *0001V,01/07/70 12:43:15.400,1018.666158
5603461 *0001V,01/07/70 12:43:15.500,1018.632565
5603555 *0001V,01/07/70 12:43:15.600,1018.643086
5603664 *0001V,01/07/70 12:43:15.700,1018.594604
5603758 *0001V,01/07/70 12:43:15.800,1018.605709
5603867 *0001V,01/07/70 12:43:15.900,1018.619758
5603960 *0001V,01/07/70 12:43:16.000,1018.588963
5604054 *0001V,01/07/70 12:43:16.100,1018.616912
5604163 *0001V,01/07/70 12:43:16.200,1018.600387
5604257 *0001V,01/07/70 12:43:16.300,1018.587801
5604366 *0001V,01/07/70 12:43:16.400,1018.594218
5604460 *0001V,01/07/70 12:43:16.500,1018.589404
5604553 *0001V,01/07/70 12:43:16.600,1018.604562
5604662 *0001V,01/07/70 12:43:16.700,1018.612794
5604756 *0001V,01/07/70 12:43:16.800,1018.618504
5604865 *0001V,01/07/70 12:43:16.900,1018.598391
5604959 *0001V,01/07/70 12:43:17.000,1018.612481
5605052 *0001V,01/07/70 12:43:17.100,1018.608709
5605162 *0001V,01/07/70 12:43:17.200,1018.608577
5605255 *0001V,01/07/70 12:43:17.300,1018.623159
5605364 *0001V,01/07/70 12:43:17.400,1018.618142
5605458 *0001V,01/07/70 12:43:17.500,1018.611507
5605567 *0001V,01/07/70 12:43:17.600,1018.620980
5605661 *0001V,01/07/70 12:43:17.700,1018.612811
5605754 *0001V,01/07/70 12:43:17.800,1018.605330
5605864 *0001V,01/07/70 12:43:17.900,1018.620067
5605957 *0001V,01/07/70 12:43:18.000,1018.622647
5606066 *0001V,01/07/70 12:43:18.100,1018.622045
5606160 *0001V,01/07/70 12:43:18.200,1018.610671
5606254 *0001V,01/07/70 12:43:18.300,1018.601618
5606363 *0001V,01/07/70 12:43:18.400,1018.608584
5606456 *0001V,01/07/70 12:43:18.500,1018.623562
5606566 *0001V,01/07/70 12:43:18.600,1018.612362
5606659 *0001V,01/07/70 12:43:18.700,1018.624483
5606753 *0001V,01/07/70 12:43:18.800,1018.603569
5606862 *0001V,01/07/70 12:43:18.900,1018.600394
5606956 *0001V,01/07/70 12:43:19.000,1018.600848
5607065 *0001V,01/07/70 12:43:19.100,1018.598534
5607158 *0001V,01/07/70 12:43:19.200,1018.604023
5607252 *0001V,01/07/70 12:43:19.300,1018.610427
5607361 *0001V,01/07/70 12:43:19.400,1018.600933
5607455 *0001V,01/07/70 12:43:19.500,1018.586691
5607564 *0001V,01/07/70 12:43:19.600,1018.593851
5607658 *0001V,01/07/70 12:43:19.700,1018.583274
5607767 *0001V,01/07/70 12:43:19.800,1018.576076
5607860 *0001V,01/07/70 12:43:19.900,1018.587580
5607954 *0001V,01/07/70 12:43:20.000,1018.569073
5608063 *0001V,01/07/70 12:43:20.100,1018.558149
5608157 *0001V,01/07/70 12:43:20.200,1018.558184
5608266 *0001V,01/07/70 12:43:20.300,1018.571277
5608360 *0001V,01/07/70 12:43:20.400,1018.599516
5608453 *0001V,01/07/70 12:43:20.500,1018.558215
5608562 *0001V,01/07/70 12:43:20.600,1018.581420
5608656 *0001V,01/07/70 12:43:20.700,1018.585979
5608765 *0001V,01/07/70 12:43:20.800,1018.570423
5608859 *0001V,01/07/70 12:43:20.900,1018.560270
5608952 *0001V,01/07/70 12:43:21.000,1018.580005
5609062 *0001V,01/07/70 12:43:21.100,1018.581139
5609155 *0001V,01/07/70 12:43:21.200,1018.583971
5609264 *0001V,01/07/70 12:43:21.300,1018.595427
5609358 *0001V,01/07/70 12:43:21.400,1018.580476
5609452 *0001V,01/07/70 12:43:21.500,1018.595914
5609561 *0001V,01/07/70 12:43:21.600,1018.586837
5609654 *0001V,01/07/70 12:43:21.700,1018.588424
5609764 *0001V,01/07/70 12:43:21.800,1018.621952
5609857 *0001V,01/07/70 12:43:21.900,1018.609917
5609966 *0001V,01/07/70 12:43:22.000,1018.600808
5610060 *0001V,01/07/70 12:43:22.100,1018.601030
5610154 *0001V,01/07/70 12:43:22.200,1018.602337
5610263 *0001V,01/07/70 12:43:22.300,1018.595676
5610356 *0001V,01/07/70 12:43:22.400,1018.584762
5610466 *0001V,01/07/70 12:43:22.500,1018.586512
5610559 *0001V,01/07/70 12:43:22.600,1018.601337
5610653 *0001V,01/07/70 12:43:22.700,1018.604422
5610762 *0001V,01/07/70 12:43:22.800,1018.598143
5610856 *0001V,01/07/70 12:43:22.900,1018.614099
5610965 *0001V,01/07/70 12:43:23.000,1018.626239
5611058 *0001V,01/07/70 12:43:23.100,1018.613847
5611152 *0001V,01/07/70 12:43:23.200,1018.625343
5611261 *0001V,01/07/70 12:43:23.300,1018.629736
5611355 *0001V,01/07/70 12:43:23.400,1018.611961
5611464 *0001V,01/07/70 12:43:23.500,1018.620232
5611558 *0001V,01/07/70 12:43:23.600,1018.613007
5611667 *0001V,01/07/70 12:43:23.700,1018.609427
5611760 *0001V,01/07/70 12:43:23.800,1018.613102
5611854 *0001V,01/07/70 12:43:23.900,1018.637196
5611963 *0001V,01/07/70 12:43:24.000,1018.618420
5612057 *0001V,01/07/70 12:43:24.100,1018.622267
5612166 *0001V,01/07/70 12:43:24.200,1018.611818
5612260 *0001V,01/07/70 12:43:24.300,1018.621949
5612353 *0001V,01/07/70 12:43:24.400,1018.622308
5612462 *0001V,01/07/70 12:43:24.500,1018.613216
5612556 *0001V,01/07/70 12:43:24.600,1018.624984
5612665 *0001V,01/07/70 12:43:24.700,1018.627090
5612759 *0001V,01/07/70 12:43:24.800,1018.637945
5612852 *0001V,01/07/70 12:43:24.900,1018.630357
5612962 *0001V,01/07/70 12:43:25.000,1018.620514
5613055 *0001V,01/07/70 12:43:25.100,1018.630309
5613164 *0001V,01/07/70 12:43:25.200,1018.627603
5613258 *0001V,01/07/70 12:43:25.300,1018.633721
5613352 *0001V,01/07/70 12:43:25.400,1018.636790
5613461 *0001V,01/07/70 12:43:25.500,1018.619007
5613554 *0001V,01/07/70 12:43:25.600,1018.623810
5613664 *0001V,01/07/70 12:43:25.700,1018.621551
5613757 *0001V,01/07/70 12:43:25.800,1018.630956
5613866 *0001V,01/07/70 12:43:25.900,1018.630679
5613960 *0001V,01/07/70 12:43:26.000,1018.626409
5614054 *0001V,01/07/70 12:43:26.100,1018.634462
5614163 *0001V,01/07/70 12:43:26.200,1018.630993
5614256 *0001V,01/07/70 12:43:26.300,1018.612588
5614366 *0001V,01/07/70 12:43:26.400,1018.630463
5614459 *0001V,01/07/70 12:43:26.500,1018.641423
5614553 *0001V,01/07/70 12:43:26.600,1018.641669
5614662 *0001V,01/07/70 12:43:26.700,1018.636454
5614756 *0001V,01/07/70 12:43:26.800,1018.635737
5614865 *0001V,01/07/70 12:43:26.900,1018.655910
5614958 *0001V,01/07/70 12:43:27.000,1018.637303
5615052 *0001V,01/07/70 12:43:27.100,1018.642426
5615161 *0001V,01/07/70 12:43:27.200,1018.637628
5615255 *0001V,01/07/70 12:43:27.300,1018.646129
5615364 *0001V,01/07/70 12:43:27.400,1018.641075
5615458 *0001V,01/07/70 12:43:27.500,1018.658494
5615567 *0001V,01/07/70 12:43:27.600,1018.652474
5615660 *0001V,01/07/70 12:43:27.700,1018.655181
5615754 *0001V,01/07/70 12:43:27.800,1018.656985
5615863 *0001V,01/07/70 12:43:27.900,1018.651293
5615957 *0001V,01/07/70 12:43:28.000,1018.638595
5616066 *0001V,01/07/70 12:43:28.100,1018.629659
5616160 *0001V,01/07/70 12:43:28.200,1018.636158
5616253 *0001V,01/07/70 12:43:28.300,1018.629206
5616362 *0001V,01/07/70 12:43:28.400,1018.634237
5616456 *0001V,01/07/70 12:43:28.500,1018.623796
5616565 *0001V,01/07/70 12:43:28.600,1018.624116
5616659 *0001V,01/07/70 12:43:28.700,1018.628072
5616752 *0001V,01/07/70 12:43:28.800,1018.626100
5616862 *0001V,01/07/70 12:43:28.900,1018.624543
5616955 *0001V,01/07/70 12:43:29.000,1018.640217
5617064 *0001V,01/07/70 12:43:29.100,1018.627049
5617158 *0001V,01/07/70 12:43:29.200,1018.627466
5617252 *0001V,01/07/70 12:43:29.300,1018.635500
5617361 *0001V,01/07/70 12:43:29.400,1018.632791
5617454 *0001V,01/07/70 12:43:29.500,1018.627625
5617564 *0001V,01/07/70 12:43:29.600,1018.613738
5617657 *0001V,01/07/70 12:43:29.700,1018.624025
5617766 *0001V,01/07/70 12:43:29.800,1018.619395
5617860 *0001V,01/07/70 12:43:29.900,1018.633351
5617954 *0001V,01/07/70 12:43:30.000,1018.634422
5618063 *0001V,01/07/70 12:43:30.100,1018.633078
5618156 *0001V,01/07/70 12:43:30.200,1018.632900
5618266 *0001V,01/07/70 12:43:30.300,1018.622322
5618359 *0001V,01/07/70 12:43:30.400,1018.634247
5618453 *0001V,01/07/70 12:43:30.500,1018.619893
5618562 *0001V,01/07/70 12:43:30.600,1018.613634
5618656 *0001V,01/07/70 12:43:30.700,1018.607013
5618765 *0001V,01/07/70 12:43:30.800,1018.613952
5618858 *0001V,01/07/70 12:43:30.900,1018.606447
5618952 *0001V,01/07/70 12:43:31.000,1018.611476
5619061 *0001V,01/07/70 12:43:31.100,1018.622951
5619155 *0001V,01/07/70 12:43:31.200,1018.613777
5619264 *0001V,01/07/70 12:43:31.300,1018.613087
5619358 *0001V,01/07/70 12:43:31.400,1018.595656
5619451 *0001V,01/07/70 12:43:31.500,1018.590821
5619560 *0001V,01/07/70 12:43:31.600,1018.611892
5619654 *0001V,01/07/70 12:43:31.700,1018.612288
5619763 *0001V,01/07/70 12:43:31.800,1018.603903
5619857 *0001V,01/07/70 12:43:31.900,1018.594223
5619966 *0001V,01/07/70 12:43:32.000,1018.620791
5620060 *0001V,01/07/70 12:43:32.100,1018.604187
5620153 *0001V,01/07/70 12:43:32.200,1018.597555
5620262 *0001V,01/07/70 12:43:32.300,1018.618423
5620356 *0001V,01/07/70 12:43:32.400,1018.632296
5620465 *0001V,01/07/70 12:43:32.500,1018.641948
5620559 *0001V,01/07/70 12:43:32.600,1018.626163
5620652 *0001V,01/07/70 12:43:32.700,1018.643987
5620762 *0001V,01/07/70 12:43:32.800,1018.632055
5620855 *0001V,01/07/70 12:43:32.900,1018.636767
5620964 *0001V,01/07/70 12:43:33.000,1018.630193
5621058 *0001V,01/07/70 12:43:33.100,1018.632997
5621152 *0001V,01/07/70 12:43:33.200,1018.630686
5621261 *0001V,01/07/70 12:43:33.300,1018.610211
5621354 *0001V,01/07/70 12:43:33.400,1018.602380
5621464 *0001V,01/07/70 12:43:33.500,1018.601334
5621557 *0001V,01/07/70 12:43:33.600,1018.597991
5621666 *0001V,01/07/70 12:43:33.700,1018.591188
5621760 *0001V,01/07/70 12:43:33.800,1018.610445
5621854 *0001V,01/07/70 12:43:33.900,1018.607692
5621963 *0001V,01/07/70 12:43:34.000,1018.607610
5622056 *0001V,01/07/70 12:43:34.100,1018.619304
5622166 *0001V,01/07/70 12:43:34.200,1018.624327
5622259 *0001V,01/07/70 12:43:34.300,1018.642263
5622353 *0001V,01/07/70 12:43:34.400,1018.644773
5622462 *0001V,01/07/70 12:43:34.500,1018.637577
5622556 *0001V,01/07/70 12:43:34.600,1018.643253
5622665 *0001V,01/07/70 12:43:34.700,1018.644857
5622758 *0001V,01/07/70 12:43:34.800,1018.658540
5622852 *0001V,01/07/70 12:43:34.900,1018.664249
5622961 *0001V,01/07/70 12:43:35.000,1018.651336
5623055 *0001V,01/07/70 12:43:35.100,1018.655087
5623164 *0001V,01/07/70 12:43:35.200,1018.637848
5623258 *0001V,01/07/70 12:43:35.300,1018.665400
5623367 *0001V,01/07/70 12:43:35.400,1018.671665
5623460 *0001V,01/07/70 12:43:35.500,1018.685357
5623554 *0001V,01/07/70 12:43:35.600,1018.669386
5623663 *0001V,01/07/70 12:43:35.700,1018.669600
5623757 *0001V,01/07/70 12:43:35.800,1018.663232
5623866 *0001V,01/07/70 12:43:35.900,1018.653011
5623960 *0001V,01/07/70 12:43:36.000,1018.651346
5624053 *0001V,01/07/70 12:43:36.100,1018.639019
5624162 *0001V,01/07/70 12:43:36.200,1018.650227
5624256 *0001V,01/07/70 12:43:36.300,1018.651511
5624365 *0001V,01/07/70 12:43:36.400,1018.661833
5624459 *0001V,01/07/70 12:43:36.500,1018.658583
5624552 *0001V,01/07/70 12:43:36.600,1018.663218
5624662 *0001V,01/07/70 12:43:36.700,1018.669393
5624755 *0001V,01/07/70 12:43:36.800,1018.664219
5624864 *0001V,01/07/70 12:43:36.900,1018.666587
5624958 *0001V,01/07/70 12:43:37.000,1018.645545
5625052 *0001V,01/07/70 12:43:37.100,1018.641578
5625161 *0001V,01/07/70 12:43:37.200,1018.646132
5625254 *0001V,01/07/70 12:43:37.300,1018.644746
5625364 *0001V,01/07/70 12:43:37.400,1018.655566
5625457 *0001V,01/07/70 12:43:37.500,1018.652865
5625566 *0001V,01/07/70 12:43:37.600,1018.650680
5625660 *0001V,01/07/70 12:43:37.700,1018.646652
5625754 *0001V,01/07/70 12:43:37.800,1018.656065
5625863 *0001V,01/07/70 12:43:37.900,1018.665481
5625956 *0001V,01/07/70 12:43:38.000,1018.668504
5626066 *0001V,01/07/70 12:43:38.100,1018.666583
5626159 *0001V,01/07/70 12:43:38.200,1018.671049
5626253 *0001V,01/07/70 12:43:38.300,1018.668265
5626362 *0001V,01/07/70 12:43:38.400,1018.673652
5626456 *0001V,01/07/70 12:43:38.500,1018.666186
5626565 *0001V,01/07/70 12:43:38.600,1018.657069
5626658 *0001V,01/07/70 12:43:38.700,1018.656510
5626752 *0001V,01/07/70 12:43:38.800,1018.656172
5626861 *0001V,01/07/70 12:43:38.900,1018.651114
5626955 *0001V,01/07/70 12:43:39.000,1018.662525
5627064 *0001V,01/07/70 12:43:39.100,1018.672792
5627158 *0001V,01/07/70 12:43:39.200,1018.671351
5627251 *0001V,01/07/70 12:43:39.300,1018.674795
5627360 *0001V,01/07/70 12:43:39.400,1018.662264
5627454 *0001V,01/07/70 12:43:39.500,1018.669014
5627563 *0001V,01/07/70 12:43:39.600,1018.666590
5627657 *0001V,01/07/70 12:43:39.700,1018.673365
5627766 *0001V,01/07/70 12:43:39.800,1018.674945
5627860 *0001V,01/07/70 12:43:39.900,1018.682981
5627953 *0001V,01/07/70 12:43:40.000,1018.672374
5628062 *0001V,01/07/70 12:43:40.100,1018.673328
5628156 *0001V,01/07/70 12:43:40.200,1018.679618
5628265 *0001V,01/07/70 12:43:40.300,1018.679257
5628359 *0001V,01/07/70 12:43:40.400,1018.683476
5628452 *0001V,01/07/70 12:43:40.500,1018.667576
5628562 *0001V,01/07/70 12:43:40.600,1018.677149
5628655 *0001V,01/07/70 12:43:40.700,1018.667837
5628764 *0001V,01/07/70 12:43:40.800,1018.669750
5628858 *0001V,01/07/70 12:43:40.900,1018.670088
5628952 *0001V,01/07/70 12:43:41.000,1018.666821
5629061 *0001V,01/07/70 12:43:41.100,1018.669527
5629154 *0001V,01/07/70 12:43:41.200,1018.676493
5629264 *0001V,01/07/70 12:43:41.300,1018.669942
5629357 *0001V,01/07/70 12:43:41.400,1018.672364
5629466 *0001V,01/07/70 12:43:41.500,1018.669316
5629560 *0001V,01/07/70 12:43:41.600,1018.667910
5629654 *0001V,01/07/70 12:43:41.700,1018.662433
5629763 *0001V,01/07/70 12:43:41.800,1018.661439
5629856 *0001V,01/07/70 12:43:41.900,1018.672916
5629966 *0001V,01/07/70 12:43:42.000,1018.686411
5630059 *0001V,01/07/70 12:43:42.100,1018.679279
5630153 *0001V,01/07/70 12:43:42.200,1018.677435
5630262 *0001V,01/07/70 12:43:42.300,1018.670616
5630356 *0001V,01/07/70 12:43:42.400,1018.670821
5630465 *0001V,01/07/70 12:43:42.500,1018.672075
5630558 *0001V,01/07/70 12:43:42.600,1018.678660
5630652 *0001V,01/07/70 12:43:42.700,1018.678439
5630761 *0001V,01/07/70 12:43:42.800,1018.679267
5630855 *0001V,01/07/70 12:43:42.900,1018.671724
5630964 *0001V,01/07/70 12:43:43.000,1018.679705
5631058 *0001V,01/07/70 12:43:43.100,1018.682345
5631151 *0001V,01/07/70 12:43:43.200,1018.701943
5631260 *0001V,01/07/70 12:43:43.300,1018.695401
5631354 *0001V,01/07/70 12:43:43.400,1018.701729
5631463 *0001V,01/07/70 12:43:43.500,1018.692341
5631557 *0001V,01/07/70 12:43:43.600,1018.707592
5631666 *0001V,01/07/70 12:43:43.700,1018.705363
5631760 *0001V,01/07/70 12:43:43.800,1018.707178
5631853 *0001V,01/07/70 12:43:43.900,1018.705543
5631962 *0001V,01/07/70 12:43:44.000,1018.699374
5632056 *0001V,01/07/70 12:43:44.100,1018.686942
5632165 *0001V,01/07/70 12:43:44.200,1018.699020
5632259 *0001V,01/07/70 12:43:44.300,1018.678835
5632352 *0001V,01/07/70 12:43:44.400,1018.667679
5632462 *0001V,01/07/70 12:43:44.500,1018.674828
5632555 *0001V,01/07/70 12:43:44.600,1018.673367
5632664 *0001V,01/07/70 12:43:44.700,1018.666807
5632758 *0001V,01/07/70 12:43:44.800,1018.635991
5632852 *0001V,01/07/70 12:43:44.900,1018.672468
5632961 *0001V,01/07/70 12:43:45.000,1018.680651
5633054 *0001V,01/07/70 12:43:45.100,1018.681237
5633164 *0001V,01/07/70 12:43:45.200,1018.684118
5633257 *0001V,01/07/70 12:43:45.300,1018.690418
5633366 *0001V,01/07/70 12:43:45.400,1018.699100
5633460 *0001V,01/07/70 12:43:45.500,1018.699689
5633554 *0001V,01/07/70 12:43:45.600,1018.698896
5633663 *0001V,01/07/70 12:43:45.700,1018.677774
5633756 *0001V,01/07/70 12:43:45.800,1018.694124
5633866 *0001V,01/07/70 12:43:45.900,1018.685869
5633959 *0001V,01/07/70 12:43:46.000,1018.682474
5634053 *0001V,01/07/70 12:43:46.100,1018.667216
5634162 *0001V,01/07/70 12:43:46.200,1018.668276
5634256 *0001V,01/07/70 12:43:46.300,1018.692368
5634365 *0001V,01/07/70 12:43:46.400,1018.718020
5634458 *0001V,01/07/70 12:43:46.500,1018.723315
5634552 *0001V,01/07/70 12:43:46.600,1018.724602
5634661 *0001V,01/07/70 12:43:46.700,1018.722459
5634755 *0001V,01/07/70 12:43:46.800,1018.713203
5634864 *0001V,01/07/70 12:43:46.900,1018.705830
5634958 *0001V,01/07/70 12:43:47.000,1018.721964
5635067 *0001V,01/07/70 12:43:47.100,1018.720162
5635160 *0001V,01/07/70 12:43:47.200,1018.724626
5635254 *0001V,01/07/70 12:43:47.300,1018.730116
5635363 *0001V,01/07/70 12:43:47.400,1018.738555
5635457 *0001V,01/07/70 12:43:47.500,1018.742199
5635566 *0001V,01/07/70 12:43:47.600,1018.723255
5635660 *0001V,01/07/70 12:43:47.700,1018.726048
5635753 *0001V,01/07/70 12:43:47.800,1018.737392
5635862 *0001V,01/07/70 12:43:47.900,1018.746616
5635956 *0001V,01/07/70 12:43:48.000,1018.710011
5636065 *0001V,01/07/70 12:43:48.100,1018.692213
5636159 *0001V,01/07/70 12:43:48.200,1018.684290
5636252 *0001V,01/07/70 12:43:48.300,1018.701537
5636362 *0001V,01/07/70 12:43:48.400,1018.688623
5636455 *0001V,01/07/70 12:43:48.500,1018.669499
5636565 *0001V,01/07/70 12:43:48.600,1018.664316
5636658 *0001V,01/07/70 12:43:48.700,1018.637723
5636752 *0001V,01/07/70 12:43:48.800,1018.647864
5636861 *0001V,01/07/70 12:43:48.900,1018.673861
5636955 *0001V,01/07/70 12:43:49.000,1018.700454
5637064 *0001V,01/07/70 12:43:49.100,1018.689358
5637157 *0001V,01/07/70 12:43:49.200,1018.675401
5637267 *0001V,01/07/70 12:43:49.300,1018.684842
5637360 *0001V,01/07/70 12:43:49.400,1018.686209
5637454 *0001V,01/07/70 12:43:49.500,1018.680487
5637563 *0001V,01/07/70 12:43:49.600,1018.683817
5637657 *0001V,01/07/70 12:43:49.700,1018.671937
5637766 *0001V,01/07/70 12:43:49.800,1018.645993
5637859 *0001V,01/07/70 12:43:49.900,1018.642812
5637953 *0001V,01/07/70 12:43:50.000,1018.659728
5638062 *0001V,01/07/70 12:43:50.100,1018.658547
5638156 *0001V,01/07/70 12:43:50.200,1018.650560
5638265 *0001V,01/07/70 12:43:50.300,1018.649921
5638359 *0001V,01/07/70 12:43:50.400,1018.652439
5638452 *0001V,01/07/70 12:43:50.500,1018.650822
5638561 *0001V,01/07/70 12:43:50.600,1018.658811
5638655 *0001V,01/07/70 12:43:50.700,1018.659934
5638764 *0001V,01/07/70 12:43:50.800,1018.635085
5638858 *0001V,01/07/70 12:43:50.900,1018.629114
5638967 *0001V,01/07/70 12:43:51.000,1018.629414
5639061 *0001V,01/07/70 12:43:51.100,1018.626048
5639154 *0001V,01/07/70 12:43:51.200,1018.602209
5639263 *0001V,01/07/70 12:43:51.300,1018.603171
5639357 *0001V,01/07/70 12:43:51.400,1018.596491
5639466 *0001V,01/07/70 12:43:51.500,1018.611460
5639560 *0001V,01/07/70 12:43:51.600,1018.612976
5639653 *0001V,01/07/70 12:43:51.700,1018.617078
5639763 *0001V,01/07/70 12:43:51.800,1018.626070
5639856 *0001V,01/07/70 12:43:51.900,1018.623017
5639965 *0001V,01/07/70 12:43:52.000,1018.617377
5640059 *0001V,01/07/70 12:43:52.100,1018.609680
5640153 *0001V,01/07/70 12:43:52.200,1018.608911
5640262 *0001V,01/07/70 12:43:52.300,1018.614320
5640355 *0001V,01/07/70 12:43:52.400,1018.614358
5640465 *0001V,01/07/70 12:43:52.500,1018.616183
5640558 *0001V,01/07/70 12:43:52.600,1018.641182
5640652 *0001V,01/07/70 12:43:52.700,1018.638937
5640761 *0001V,01/07/70 12:43:52.800,1018.635151
5640855 *0001V,01/07/70 12:43:52.900,1018.623883
5640964 *0001V,01/07/70 12:43:53.000,1018.625498
5641057 *0001V,01/07/70 12:43:53.100,1018.627371
5641167 *0001V,01/07/70 12:43:53.200,1018.631166
5641260 *0001V,01/07/70 12:43:53.300,1018.625787
5641354 *0001V,01/07/70 12:43:53.400,1018.633746
5641463 *0001V,01/07/70 12:43:53.500,1018.646388
5641557 *0001V,01/07/70 12:43:53.600,1018.661028
5641666 *0001V,01/07/70 12:43:53.700,1018.644231
5641759 *0001V,01/07/70 12:43:53.800,1018.644494
5641853 *0001V,01/07/70 12:43:53.900,1018.626401
5641962 *0001V,01/07/70 12:43:54.000,1018.629166
5642056 *0001V,01/07/70 12:43:54.100,1018.627469
5642165 *0001V,01/07/70 12:43:54.200,1018.642070
5642259 *0001V,01/07/70 12:43:54.300,1018.637832
5642352 *0001V,01/07/70 12:43:54.400,1018.642492
5642461 *0001V,01/07/70 12:43:54.500,1018.640387
5642555 *0001V,01/07/70 12:43:54.600,1018.643713
5642664 *0001V,01/07/70 12:43:54.700,1018.640160
5642758 *0001V,01/07/70 12:43:54.800,1018.640797
5642867 *0001V,01/07/70 12:43:54.900,1018.639913
5642961 *0001V,01/07/70 12:43:55.000,1018.630310
5643054 *0001V,01/07/70 12:43:55.100,1018.610376
5643163 *0001V,01/07/70 12:43:55.200,1018.607007
5643257 *0001V,01/07/70 12:43:55.300,1018.613888
5643366 *0001V,01/07/70 12:43:55.400,1018.617522
5643460 *0001V,01/07/70 12:43:55.500,1018.627379
5643553 *0001V,01/07/70 12:43:55.600,1018.643903
5643663 *0001V,01/07/70 12:43:55.700,1018.647379
5643756 *0001V,01/07/70 12:43:55.800,1018.628416
5643865 *0001V,01/07/70 12:43:55.900,1018.656156
5643959 *0001V,01/07/70 12:43:56.000,1018.656849
5644053 *0001V,01/07/70 12:43:56.100,1018.670554
5644162 *0001V,01/07/70 12:43:56.200,1018.665757
5644255 *0001V,01/07/70 12:43:56.300,1018.640315
5644365 *0001V,01/07/70 12:43:56.400,1018.633327
5644458 *0001V,01/07/70 12:43:56.500,1018.657389
5644552 *0001V,01/07/70 12:43:56.600,1018.649910
5644661 *0001V,01/07/70 12:43:56.700,1018.653297
5644755 *0001V,01/07/70 12:43:56.800,1018.657220
5644864 *0001V,01/07/70 12:43:56.900,1018.647041
5644957 *0001V,01/07/70 12:43:57.000,1018.649431
5645067 *0001V,01/07/70 12:43:57.100,1018.663848
5645160 *0001V,01/07/70 12:43:57.200,1018.666708
5645254 *0001V,01/07/70 12:43:57.300,1018.653624
5645363 *0001V,01/07/70 12:43:57.400,1018.648443
5645457 *0001V,01/07/70 12:43:57.500,1018.655772
5645566 *0001V,01/07/70 12:43:57.600,1018.651138
5645659 *0001V,01/07/70 12:43:57.700,1018.624406
5645753 *0001V,01/07/70 12:43:57.800,1018.617017
5645862 *0001V,01/07/70 12:43:57.900,1018.608160
5645956 *0001V,01/07/70 12:43:58.000,1018.604028
5646065 *0001V,01/07/70 12:43:58.100,1018.576030
5646159 *0001V,01/07/70 12:43:58.200,1018.583654
5646252 *0001V,01/07/70 12:43:58.300,1018.617383
5646361 *0001V,01/07/70 12:43:58.400,1018.609556
5646455 *0001V,01/07/70 12:43:58.500,1018.612551
5646564 *0001V,01/07/70 12:43:58.600,1018.613888
5646658 *0001V,01/07/70 12:43:58.700,1018.622166
5646751 *0001V,01/07/70 12:43:58.800,1018.620545
5646861 *0001V,01/07/70 12:43:58.900,1018.615585
5646954 *0001V,01/07/70 12:43:59.000,1018.616248
5647063 *0001V,01/07/70 12:43:59.100,1018.603627
5647157 *0001V,01/07/70 12:43:59.200,1018.612053
5647266 *0001V,01/07/70 12:43:59.300,1018.587703
5647360 *0001V,01/07/70 12:43:59.400,1018.584587
5647453 *0001V,01/07/70 12:43:59.500,1018.576275
5647563 *0001V,01/07/70 12:43:59.600,1018.586880
5647656 *0001V,01/07/70 12:43:59.700,1018.596666
5647765 *0001V,01/07/70 12:43:59.800,1018.582706
5647859 *0001V,01/07/70 12:43:59.900,1018.585677
5647953 *0001V,01/07/70 12:44:00.000,1018.572250
5648062 *0001V,01/07/70 12:44:00.100,1018.576178
5648155 *0001V,01/07/70 12:44:00.200,1018.577941
5648265 *0001V,01/07/70 12:44:00.300,1018.601633
5648358 *0001V,01/07/70 12:44:00.400,1018.616463
5648452 *0001V,01/07/70 12:44:00.500,1018.626108
5648561 *0001V,01/07/70 12:44:00.600,1018.607975
5648655 *0001V,01/07/70 12:44:00.700,1018.634256
5648764 *0001V,01/07/70 12:44:00.800,1018.657428
5648857 *0001V,01/07/70 12:44:00.900,1018.671440
5648967 *0001V,01/07/70 12:44:01.000,1018.654794
5649060 *0001V,01/07/70 12:44:01.100,1018.662949
5649154 *0001V,01/07/70 12:44:01.200,1018.633575
5649263 *0001V,01/07/70 12:44:01.300,1018.631747
5649357 *0001V,01/07/70 12:44:01.400,1018.641538
5649466 *0001V,01/07/70 12:44:01.500,1018.651881
5649559 *0001V,01/07/70 12:44:01.600,1018.650869
5649653 *0001V,01/07/70 12:44:01.700,1018.681562
5649762 *0001V,01/07/70 12:44:01.800,1018.655738
5649856 *0001V,01/07/70 12:44:01.900,1018.636066
5649965 *0001V,01/07/70 12:44:02.000,1018.629014
5650059 *0001V,01/07/70 12:44:02.100,1018.650932
5650152 *0001V,01/07/70 12:44:02.200,1018.650764
5650261 *0001V,01/07/70 12:44:02.300,1018.656097
5650355 *0001V,01/07/70 12:44:02.400,1018.632073
5650464 *0001V,01/07/70 12:44:02.500,1018.620020
5650558 *0001V,01/07/70 12:44:02.600,1018.628125
5650651 *0001V,01/07/70 12:44:02.700,1018.615418
5650761 *0001V,01/07/70 12:44:02.800,1018.629186
5650854 *0001V,01/07/70 12:44:02.900,1018.618557
5650963 *0001V,01/07/70 12:44:03.000,1018.625535
5651057 *0001V,01/07/70 12:44:03.100,1018.632975
5651166 *0001V,01/07/70 12:44:03.200,1018.626256
5651260 *0001V,01/07/70 12:44:03.300,1018.614075
5651353 *0001V,01/07/70 12:44:03.400,1018.618084
5651463 *0001V,01/07/70 12:44:03.500,1018.629037
5651556 *0001V,01/07/70 12:44:03.600,1018.616915
5651665 *0001V,01/07/70 12:44:03.700,1018.633255
5651759 *0001V,01/07/70 12:44:03.800,1018.622586
5651853 *0001V,01/07/70 12:44:03.900,1018.627292
5651962 *0001V,01/07/70 12:44:04.000,1018.630132
5652055 *0001V,01/07/70 12:44:04.100,1018.616201
5652165 *0001V,01/07/70 12:44:04.200,1018.628229
5652258 *0001V,01/07/70 12:44:04.300,1018.617685
5652352 *0001V,01/07/70 12:44:04.400,1018.634298
5652461 *0001V,01/07/70 12:44:04.500,1018.640320
5652555 *0001V,01/07/70 12:44:04.600,1018.625380
5652664 *0001V,01/07/70 12:44:04.700,1018.624101
5652757 *0001V,01/07/70 12:44:04.800,1018.636638
5652867 *0001V,01/07/70 12:44:04.900,1018.629375
5652960 *0001V,01/07/70 12:44:05.000,1018.621371
5653054 *0001V,01/07/70 12:44:05.100,1018.619129
5653163 *0001V,01/07/70 12:44:05.200,1018.628834
5653257 *0001V,01/07/70 12:44:05.300,1018.618408
5653366 *0001V,01/07/70 12:44:05.400,1018.636529
5653459 *0001V,01/07/70 12:44:05.500,1018.647100
5653553 *0001V,01/07/70 12:44:05.600,1018.648058
5653662 *0001V,01/07/70 12:44:05.700,1018.642103
5653756 *0001V,01/07/70 12:44:05.800,1018.652758
5653865 *0001V,01/07/70 12:44:05.900,1018.650977
5653959 *0001V,01/07/70 12:44:06.000,1018.635744
5654052 *0001V,01/07/70 12:44:06.100,1018.639674
5654161 *0001V,01/07/70 12:44:06.200,1018.637636
5654255 *0001V,01/07/70 12:44:06.300,1018.651614
5654364 *0001V,01/07/70 12:44:06.400,1018.636607
5654458 *0001V,01/07/70 12:44:06.500,1018.628857
5654567 *0001V,01/07/70 12:44:06.600,1018.640277
5654661 *0001V,01/07/70 12:44:06.700,1018.637002
5654754 *0001V,01/07/70 12:44:06.800,1018.643202
5654863 *0001V,01/07/70 12:44:06.900,1018.640874
5654957 *0001V,01/07/70 12:44:07.000,1018.645577
5655066 *0001V,01/07/70 12:44:07.100,1018.650564
5655160 *0001V,01/07/70 12:44:07.200,1018.642316
5655253 *0001V,01/07/70 12:44:07.300,1018.648905
5655363 *0001V,01/07/70 12:44:07.400,1018.658493
5655456 *0001V,01/07/70 12:44:07.500,1018.663935
5655565 *0001V,01/07/70 12:44:07.600,1018.665353
5655659 *0001V,01/07/70 12:44:07.700,1018.667979
5655753 *0001V,01/07/70 12:44:07.800,1018.668128
5655862 *0001V,01/07/70 12:44:07.900,1018.666236
5655955 *0001V,01/07/70 12:44:08.000,1018.649379
5656065 *0001V,01/07/70 12:44:08.100,1018.655942
5656158 *0001V,01/07/70 12:44:08.200,1018.646374
5656252 *0001V,01/07/70 12:44:08.300,1018.647270
5656361 *0001V,01/07/70 12:44:08.400,1018.644360
5656455 *0001V,01/07/70 12:44:08.500,1018.642542
5656564 *0001V,01/07/70 12:44:08.600,1018.633709
5656657 *0001V,01/07/70 12:44:08.700,1018.631210
5656767 *0001V,01/07/70 12:44:08.800,1018.632983
5656860 *0001V,01/07/70 12:44:08.900,1018.636775
5656954 *0001V,01/07/70 12:44:09.000,1018.644094
5657063 *0001V,01/07/70 12:44:09.100,1018.639405
5657157 *0001V,01/07/70 12:44:09.200,1018.626820
5657266 *0001V,01/07/70 12:44:09.300,1018.623039
5657359 *0001V,01/07/70 12:44:09.400,1018.623302
5657453 *0001V,01/07/70 12:44:09.500,1018.628768
5657562 *0001V,01/07/70 12:44:09.600,1018.645013
5657656 *0001V,01/07/70 12:44:09.700,1018.661454
5657765 *0001V,01/07/70 12:44:09.800,1018.648971
5657859 *0001V,01/07/70 12:44:09.900,1018.654755
5657952 *0001V,01/07/70 12:44:10.000,1018.661870
5658061 *0001V,01/07/70 12:44:10.100,1018.665602
5658155 *0001V,01/07/70 12:44:10.200,1018.660707
5658264 *0001V,01/07/70 12:44:10.300,1018.661349
5658358 *0001V,01/07/70 12:44:10.400,1018.663135
5658467 *0001V,01/07/70 12:44:10.500,1018.652610
5658561 *0001V,01/07/70 12:44:10.600,1018.672991
5658654 *0001V,01/07/70 12:44:10.700,1018.672713
5658763 *0001V,01/07/70 12:44:10.800,1018.679688
5658857 *0001V,01/07/70 12:44:10.900,1018.679000
5658966 *0001V,01/07/70 12:44:11.000,1018.672562
5659060 *0001V,01/07/70 12:44:11.100,1018.662774
5659153 *0001V,01/07/70 12:44:11.200,1018.661021
5659263 *0001V,01/07/70 12:44:11.300,1018.659379
5659356 *0001V,01/07/70 12:44:11.400,1018.651580
5659465 *0001V,01/07/70 12:44:11.500,1018.653100
5659559 *0001V,01/07/70 12:44:11.600,1018.657284
5659653 *0001V,01/07/70 12:44:11.700,1018.664984
5659762 *0001V,01/07/70 12:44:11.800,1018.675284
5659855 *0001V,01/07/70 12:44:11.900,1018.662227
5659965 *0001V,01/07/70 12:44:12.000,1018.656773
5700058 *0001V,01/07/70 12:44:12.100,1018.648994
5700152 *0001V,01/07/70 12:44:12.200,1018.642032
5700261 *0001V,01/07/70 12:44:12.300,1018.650204
5700355 *0001V,01/07/70 12:44:12.400,1018.624554
5700464 *0001V,01/07/70 12:44:12.500,1018.633594
5700557 *0001V,01/07/70 12:44:12.600,1018.649095
5700667 *0001V,01/07/70 12:44:12.700,1018.648805
5700760 *0001V,01/07/70 12:44:12.800,1018.639622
5700854 *0001V,01/07/70 12:44:12.900,1018.650616
5700963 *0001V,01/07/70 12:44:13.000,1018.647796
5701057 *0001V,01/07/70 12:44:13.100,1018.633805
5701166 *0001V,01/07/70 12:44:13.200,1018.636146
5701259 *0001V,01/07/70 12:44:13.300,1018.642164
5701353 *0001V,01/07/70 12:44:13.400,1018.652515
5701462 *0001V,01/07/70 12:44:13.500,1018.630696
5701556 *0001V,01/07/70 12:44:13.600,1018.631023
5701665 *0001V,01/07/70 12:44:13.700,1018.649805
5701759 *0001V,01/07/70 12:44:13.800,1018.637619
5701852 *0001V,01/07/70 12:44:13.900,1018.635553
5701961 *0001V,01/07/70 12:44:14.000,1018.625691
5702055 *0001V,01/07/70 12:44:14.100,1018.620348
5702164 *0001V,01/07/70 12:44:14.200,1018.601091
5702258 *0001V,01/07/70 12:44:14.300,1018.599832
5702351 *0001V,01/07/70 12:44:14.400,1018.623412
5702461 *0001V,01/07/70 12:44:14.500,1018.624405
5702554 *0001V,01/07/70 12:44:14.600,1018.625760
5702663 *0001V,01/07/70 12:44:14.700,1018.621908
5702757 *0001V,01/07/70 12:44:14.800,1018.633727
5702866 *0001V,01/07/70 12:44:14.900,1018.643619
5702960 *0001V,01/07/70 12:44:15.000,1018.631105
5703053 *0001V,01/07/70 12:44:15.100,1018.621375
5703163 *0001V,01/07/70 12:44:15.200,1018.615738
5703256 *0001V,01/07/70 12:44:15.300,1018.634276
5703365 *0001V,01/07/70 12:44:15.400,1018.644795
5703459 *0001V,01/07/70 12:44:15.500,1018.658185
5703553 *0001V,01/07/70 12:44:15.600,1018.660971
5703662 *0001V,01/07/70 12:44:15.700,1018.674144
5703755 *0001V,01/07/70 12:44:15.800,1018.662379
5703865 *0001V,01/07/70 12:44:15.900,1018.654239
5703958 *0001V,01/07/70 12:44:16.000,1018.640277
5704052 *0001V,01/07/70 12:44:16.100,1018.629735
5704161 *0001V,01/07/70 12:44:16.200,1018.640685
5704255 *0001V,01/07/70 12:44:16.300,1018.641169
5704364 *0001V,01/07/70 12:44:16.400,1018.658103
5704457 *0001V,01/07/70 12:44:16.500,1018.645866
5704567 *0001V,01/07/70 12:44:16.600,1018.640350
5704660 *0001V,01/07/70 12:44:16.700,1018.619997
5704754 *0001V,01/07/70 12:44:16.800,1018.610611
5704863 *0001V,01/07/70 12:44:16.900,1018.588418
5704957 *0001V,01/07/70 12:44:17.000,1018.573160
5705066 *0001V,01/07/70 12:44:17.100,1018.565657
5705159 *0001V,01/07/70 12:44:17.200,1018.568660
5705253 *0001V,01/07/70 12:44:17.300,1018.563002
5705362 *0001V,01/07/70 12:44:17.400,1018.540127
5705456 *0001V,01/07/70 12:44:17.500,1018.541820
5705565 *0001V,01/07/70 12:44:17.600,1018.561812
5705659 *0001V,01/07/70 12:44:17.700,1018.551176
5705752 *0001V,01/07/70 12:44:17.800,1018.556484
5705861 *0001V,01/07/70 12:44:17.900,1018.553864
5705955 *0001V,01/07/70 12:44:18.000,1018.556864
5706064 *0001V,01/07/70 12:44:18.100,1018.566306
5706158 *0001V,01/07/70 12:44:18.200,1018.565620
5706267 *0001V,01/07/70 12:44:18.300,1018.547658
5706361 *0001V,01/07/70 12:44:18.400,1018.535287
5706454 *0001V,01/07/70 12:44:18.500,1018.545584
5706563 *0001V,01/07/70 12:44:18.600,1018.560090
5706657 *0001V,01/07/70 12:44:18.700,1018.545277
5706766 *0001V,01/07/70 12:44:18.800,1018.546308
5706860 *0001V,01/07/70 12:44:18.900,1018.552594
5706953 *0001V,01/07/70 12:44:19.000,1018.559810
5707063 *0001V,01/07/70 12:44:19.100,1018.584414
5707156 *0001V,01/07/70 12:44:19.200,1018.578518
5707265 *0001V,01/07/70 12:44:19.300,1018.567327
5707359 *0001V,01/07/70 12:44:19.400,1018.539038
5707453 *0001V,01/07/70 12:44:19.500,1018.543925
5707562 *0001V,01/07/70 12:44:19.600,1018.541419
5707655 *0001V,01/07/70 12:44:19.700,1018.530626
5707765 *0001V,01/07/70 12:44:19.800,1018.509924
5707858 *0001V,01/07/70 12:44:19.900,1018.504329
5707952 *0001V,01/07/70 12:44:20.000,1018.456842
5708061 *0001V,01/07/70 12:44:20.100,1018.416830
5708155 *0001V,01/07/70 12:44:20.200,1018.355151
5708264 *0001V,01/07/70 12:44:20.300,1018.410151
5708357 *0001V,01/07/70 12:44:20.400,1018.457426
5708467 *0001V,01/07/70 12:44:20.500,1018.464251
5708560 *0001V,01/07/70 12:44:20.600,1018.429740
5708654 *0001V,01/07/70 12:44:20.700,1018.447296
5708763 *0001V,01/07/70 12:44:20.800,1018.476779
5708857 *0001V,01/07/70 12:44:20.900,1018.420449
5708966 *0001V,01/07/70 12:44:21.000,1018.399573
5709059 *0001V,01/07/70 12:44:21.100,1018.411445
5709153 *0001V,01/07/70 12:44:21.200,1018.417816
5709262 *0001V,01/07/70 12:44:21.300,1018.435060
5709356 *0001V,01/07/70 12:44:21.400,1018.434847
5709465 *0001V,01/07/70 12:44:21.500,1018.440035
5709559 *0001V,01/07/70 12:44:21.600,1018.451379
5709652 *0001V,01/07/70 12:44:21.700,1018.443728
5709761 *0001V,01/07/70 12:44:21.800,1018.422364
5709855 *0001V,01/07/70 12:44:21.900,1018.451760
5709964 *0001V,01/07/70 12:44:22.000,1018.445861
5710058 *0001V,01/07/70 12:44:22.100,1018.432135
5710167 *0001V,01/07/70 12:44:22.200,1018.421991
5710261 *0001V,01/07/70 12:44:22.300,1018.413824
5710354 *0001V,01/07/70 12:44:22.400,1018.416071
5710463 *0001V,01/07/70 12:44:22.500,1018.416659
5710557 *0001V,01/07/70 12:44:22.600,1018.416547
5710666 *0001V,01/07/70 12:44:22.700,1018.405760
5710760 *0001V,01/07/70 12:44:22.800,1018.394194
5710853 *0001V,01/07/70 12:44:22.900,1018.380865
5710963 *0001V,01/07/70 12:44:23.000,1018.386212
5711056 *0001V,01/07/70 12:44:23.100,1018.355739
5711165 *0001V,01/07/70 12:44:23.200,1018.341298
5711259 *0001V,01/07/70 12:44:23.300,1018.359231
5711353 *0001V,01/07/70 12:44:23.400,1018.358847
5711462 *0001V,01/07/70 12:44:23.500,1018.356648
5711555 *0001V,01/07/70 12:44:23.600,1018.328511
5711665 *0001V,01/07/70 12:44:23.700,1018.349282
5711758 *0001V,01/07/70 12:44:23.800,1018.351458
5711852 *0001V,01/07/70 12:44:23.900,1018.356938
5711961 *0001V,01/07/70 12:44:24.000,1018.367830
5712055 *0001V,01/07/70 12:44:24.100,1018.350624
5712164 *0001V,01/07/70 12:44:24.200,1018.336389
5712257 *0001V,01/07/70 12:44:24.300,1018.363067
5712367 *0001V,01/07/70 12:44:24.400,1018.367953
5712460 *0001V,01/07/70 12:44:24.500,1018.369146
5712554 *0001V,01/07/70 12:44:24.600,1018.400832
5712663 *0001V,01/07/70 12:44:24.700,1018.403066
5712757 *0001V,01/07/70 12:44:24.800,1018.409530
5712866 *0001V,01/07/70 12:44:24.900,1018.461986
5712959 *0001V,01/07/70 12:44:25.000,1018.448503
5713053 *0001V,01/07/70 12:44:25.100,1018.418422
5713162 *0001V,01/07/70 12:44:25.200,1018.424909
5713256 *0001V,01/07/70 12:44:25.300,1018.442285
5713365 *0001V,01/07/70 12:44:25.400,1018.449120
5713459 *0001V,01/07/70 12:44:25.500,1018.466775
5713552 *0001V,01/07/70 12:44:25.600,1018.467987
5713661 *0001V,01/07/70 12:44:25.700,1018.495554
5713755 *0001V,01/07/70 12:44:25.800,1018.504539
5713864 *0001V,01/07/70 12:44:25.900,1018.496870
5713958 *0001V,01/07/70 12:44:26.000,1018.504103
5714067 *0001V,01/07/70 12:44:26.100,1018.494203
5714161 *0001V,01/07/70 12:44:26.200,1018.477840
5714254 *0001V,01/07/70 12:44:26.300,1018.485332
5714363 *0001V,01/07/70 12:44:26.400,1018.481985
5714457 *0001V,01/07/70 12:44:26.500,1018.481314
5714566 *0001V,01/07/70 12:44:26.600,1018.496530
5714660 *0001V,01/07/70 12:44:26.700,1018.497080
5714753 *0001V,01/07/70 12:44:26.800,1018.495373
5714863 *0001V,01/07/70 12:44:26.900,1018.509177
5714956 *0001V,01/07/70 12:44:27.000,1018.492621
5715065 *0001V,01/07/70 12:44:27.100,1018.492090
5715159 *0001V,01/07/70 12:44:27.200,1018.489606
5715253 *0001V,01/07/70 12:44:27.300,1018.496823
5715362 *0001V,01/07/70 12:44:27.400,1018.491120
5715455 *0001V,01/07/70 12:44:27.500,1018.466301
5715565 *0001V,01/07/70 12:44:27.600,1018.506223
5715658 *0001V,01/07/70 12:44:27.700,1018.502559
5715752 *0001V,01/07/70 12:44:27.800,1018.493692
5715861 *0001V,01/07/70 12:44:27.900,1018.494961
5715955 *0001V,01/07/70 12:44:28.000,1018.517962
5716064 *0001V,01/07/70 12:44:28.100,1018.507847
5716157 *0001V,01/07/70 12:44:28.200,1018.518465
5716267 *0001V,01/07/70 12:44:28.300,1018.542229
5716360 *0001V,01/07/70 12:44:28.400,1018.530935
5716454 *0001V,01/07/70 12:44:28.500,1018.528809
5716563 *0001V,01/07/70 12:44:28.600,1018.516893
5716657 *0001V,01/07/70 12:44:28.700,1018.502662
5716766 *0001V,01/07/70 12:44:28.800,1018.508953
5716859 *0001V,01/07/70 12:44:28.900,1018.518141
5716953 *0001V,01/07/70 12:44:29.000,1018.512616
5717062 *0001V,01/07/70 12:44:29.100,1018.508970
5717156 *0001V,01/07/70 12:44:29.200,1018.508045
5717265 *0001V,01/07/70 12:44:29.300,1018.518335
5717359 *0001V,01/07/70 12:44:29.400,1018.504723
5717452 *0001V,01/07/70 12:44:29.500,1018.505649
5717561 *0001V,01/07/70 12:44:29.600,1018.521165
5717655 *0001V,01/07/70 12:44:29.700,1018.511862
5717764 *0001V,01/07/70 12:44:29.800,1018.518304
5717858 *0001V,01/07/70 12:44:29.900,1018.522111
5717951 *0001V,01/07/70 12:44:30.000,1018.517313
5718061 *0001V,01/07/70 12:44:30.100,1018.508971
5718154 *0001V,01/07/70 12:44:30.200,1018.504484
5718263 *0001V,01/07/70 12:44:30.300,1018.508690
5718357 *0001V,01/07/70 12:44:30.400,1018.520381
5718466 *0001V,01/07/70 12:44:30.500,1018.527274
5718560 *0001V,01/07/70 12:44:30.600,1018.530818
5718653 *0001V,01/07/70 12:44:30.700,1018.521270
5718763 *0001V,01/07/70 12:44:30.800,1018.463014
5718856 *0001V,01/07/70 12:44:30.900,1018.461370
5718965 *0001V,01/07/70 12:44:31.000,1018.473520
5719059 *0001V,01/07/70 12:44:31.100,1018.523722
5719153 *0001V,01/07/70 12:44:31.200,1018.495386
5719262 *0001V,01/07/70 12:44:31.300,1018.459673
5719355 *0001V,01/07/70 12:44:31.400,1018.466233
5719465 *0001V,01/07/70 12:44:31.500,1018.470365
5719558 *0001V,01/07/70 12:44:31.600,1018.462189
5719652 *0001V,01/07/70 12:44:31.700,1018.483126
5719761 *0001V,01/07/70 12:44:31.800,1018.465427
5719855 *0001V,01/07/70 12:44:31.900,1018.454513
5719964 *0001V,01/07/70 12:44:32.000,1018.424948
5720057 *0001V,01/07/70 12:44:32.100,1018.411547
5720167 *0001V,01/07/70 12:44:32.200,1018.433926
5720260 *0001V,01/07/70 12:44:32.300,1018.458827
5720354 *0001V,01/07/70 12:44:32.400,1018.462803
5720463 *0001V,01/07/70 12:44:32.500,1018.458416
5720557 *0001V,01/07/70 12:44:32.600,1018.456408
5720666 *0001V,01/07/70 12:44:32.700,1018.470080
5720759 *0001V,01/07/70 12:44:32.800,1018.506062
5720853 *0001V,01/07/70 12:44:32.900,1018.505012
5720962 *0001V,01/07/70 12:44:33.000,1018.516909
5721056 *0001V,01/07/70 12:44:33.100,1018.503251
5721165 *0001V,01/07/70 12:44:33.200,1018.524757
5721259 *0001V,01/07/70 12:44:33.300,1018.535419
5721352 *0001V,01/07/70 12:44:33.400,1018.540282
5721461 *0001V,01/07/70 12:44:33.500,1018.537311
5721555 *0001V,01/07/70 12:44:33.600,1018.550174
5721664 *0001V,01/07/70 12:44:33.700,1018.545770
5721758 *0001V,01/07/70 12:44:33.800,1018.545380
5721851 *0001V,01/07/70 12:44:33.900,1018.550561
5721961 *0001V,01/07/70 12:44:34.000,1018.529519
5722054 *0001V,01/07/70 12:44:34.100,1018.508675
5722163 *0001V,01/07/70 12:44:34.200,1018.500730
5722257 *0001V,01/07/70 12:44:34.300,1018.494024
5722366 *0001V,01/07/70 12:44:34.400,1018.454214
5722460 *0001V,01/07/70 12:44:34.500,1018.463009
5722553 *0001V,01/07/70 12:44:34.600,1018.446459
5722663 *0001V,01/07/70 12:44:34.700,1018.431448
5722756 *0001V,01/07/70 12:44:34.800,1018.491425
5722865 *0001V,01/07/70 12:44:34.900,1018.517570
5722959 *0001V,01/07/70 12:44:35.000,1018.504490
5723053 *0001V,01/07/70 12:44:35.100,1018.516368
5723162 *0001V,01/07/70 12:44:35.200,1018.494644
5723255 *0001V,01/07/70 12:44:35.300,1018.495659
5723365 *0001V,01/07/70 12:44:35.400,1018.499716
5723458 *0001V,01/07/70 12:44:35.500,1018.516982
5723552 *0001V,01/07/70 12:44:35.600,1018.487788
5723661 *0001V,01/07/70 12:44:35.700,1018.511031
5723755 *0001V,01/07/70 12:44:35.800,1018.482200
5723864 *0001V,01/07/70 12:44:35.900,1018.478209
5723957 *0001V,01/07/70 12:44:36.000,1018.476564
5724067 *0001V,01/07/70 12:44:36.100,1018.452124
5724160 *0001V,01/07/70 12:44:36.200,1018.426100
5724254 *0001V,01/07/70 12:44:36.300,1018.450480
5724363 *0001V,01/07/70 12:44:36.400,1018.421637
5724457 *0001V,01/07/70 12:44:36.500,1018.376983
5724566 *0001V,01/07/70 12:44:36.600,1018.394731
5724659 *0001V,01/07/70 12:44:36.700,1018.403086
5724753 *0001V,01/07/70 12:44:36.800,1018.419069
5724862 *0001V,01/07/70 12:44:36.900,1018.418335
5724956 *0001V,01/07/70 12:44:37.000,1018.454552
5725065 *0001V,01/07/70 12:44:37.100,1018.424565
5725159 *0001V,01/07/70 12:44:37.200,1018.440878
5725252 *0001V,01/07/70 12:44:37.300,1018.475743
5725361 *0001V,01/07/70 12:44:37.400,1018.469642
5725455 *0001V,01/07/70 12:44:37.500,1018.465204
5725564 *0001V,01/07/70 12:44:37.600,1018.440471
5725658 *0001V,01/07/70 12:44:37.700,1018.430650
5725751 *0001V,01/07/70 12:44:37.800,1018.434397
5725861 *0001V,01/07/70 12:44:37.900,1018.437465
5725954 *0001V,01/07/70 12:44:38.000,1018.434189
5726063 *0001V,01/07/70 12:44:38.100,1018.437443
5726157 *0001V,01/07/70 12:44:38.200,1018.442477
5726266 *0001V,01/07/70 12:44:38.300,1018.456629
5726360 *0001V,01/07/70 12:44:38.400,1018.451167
5726453 *0001V,01/07/70 12:44:38.500,1018.441380
5726563 *0001V,01/07/70 12:44:38.600,1018.448599
5726656 *0001V,01/07/70 12:44:38.700,1018.457261
5726765 *0001V,01/07/70 12:44:38.800,1018.428478
5726859 *0001V,01/07/70 12:44:38.900,1018.427541
5726953 *0001V,01/07/70 12:44:39.000,1018.431304
5727062 *0001V,01/07/70 12:44:39.100,1018.432866
5727155 *0001V,01/07/70 12:44:39.200,1018.405896
5727265 *0001V,01/07/70 12:44:39.300,1018.401103
5727358 *0001V,01/07/70 12:44:39.400,1018.414914
5727452 *0001V,01/07/70 12:44:39.500,1018.435063
5727561 *0001V,01/07/70 12:44:39.600,1018.428843
5727655 *0001V,01/07/70 12:44:39.700,1018.418999
5727764 *0001V,01/07/70 12:44:39.800,1018.412898
5727857 *0001V,01/07/70 12:44:39.900,1018.390471
5727967 *0001V,01/07/70 12:44:40.000,1018.400044
5728060 *0001V,01/07/70 12:44:40.100,1018.404347
5728154 *0001V,01/07/70 12:44:40.200,1018.415865
5728263 *0001V,01/07/70 12:44:40.300,1018.440243
5728357 *0001V,01/07/70 12:44:40.400,1018.459067
5728466 *0001V,01/07/70 12:44:40.500,1018.434976
5728559 *0001V,01/07/70 12:44:40.600,1018.437122
5728653 *0001V,01/07/70 12:44:40.700,1018.436548
5728762 *0001V,01/07/70 12:44:40.800,1018.389879
5728856 *0001V,01/07/70 12:44:40.900,1018.386711
5728965 *0001V,01/07/70 12:44:41.000,1018.414531
5729059 *0001V,01/07/70 12:44:41.100,1018.426179
5729152 *0001V,01/07/70 12:44:41.200,1018.428663
5729261 *0001V,01/07/70 12:44:41.300,1018.437390
5729355 *0001V,01/07/70 12:44:41.400,1018.406149
5729464 *0001V,01/07/70 12:44:41.500,1018.424074
5729558 *0001V,01/07/70 12:44:41.600,1018.440175
5729667 *0001V,01/07/70 12:44:41.700,1018.432411
5729761 *0001V,01/07/70 12:44:41.800,1018.436950
5729854 *0001V,01/07/70 12:44:41.900,1018.432933
5729963 *0001V,01/07/70 12:44:42.000,1018.423088
5730057 *0001V,01/07/70 12:44:42.100,1018.415178
5730166 *0001V,01/07/70 12:44:42.200,1018.403733
5730260 *0001V,01/07/70 12:44:42.300,1018.395923
5730353 *0001V,01/07/70 12:44:42.400,1018.423618
5730463 *0001V,01/07/70 12:44:42.500,1018.426303
5730556 *0001V,01/07/70 12:44:42.600,1018.416282
5730665 *0001V,01/07/70 12:44:42.700,1018.412314
5730759 *0001V,01/07/70 12:44:42.800,1018.402409
5730853 *0001V,01/07/70 12:44:42.900,1018.412058
5730962 *0001V,01/07/70 12:44:43.000,1018.431295
5731055 *0001V,01/07/70 12:44:43.100,1018.442997
5731165 *0001V,01/07/70 12:44:43.200,1018.433706
5731258 *0001V,01/07/70 12:44:43.300,1018.420796
5731352 *0001V,01/07/70 12:44:43.400,1018.429844
5731461 *0001V,01/07/70 12:44:43.500,1018.427767
5731555 *0001V,01/07/70 12:44:43.600,1018.438269
5731664 *0001V,01/07/70 12:44:43.700,1018.430801
5731757 *0001V,01/07/70 12:44:43.800,1018.445157
5731867 *0001V,01/07/70 12:44:43.900,1018.435302
5731960 *0001V,01/07/70 12:44:44.000,1018.415233
5732054 *0001V,01/07/70 12:44:44.100,1018.446529
5732163 *0001V,01/07/70 12:44:44.200,1018.440714
5732257 *0001V,01/07/70 12:44:44.300,1018.442760
5732366 *0001V,01/07/70 12:44:44.400,1018.439439
5732459 *0001V,01/07/70 12:44:44.500,1018.457458
5732553 *0001V,01/07/70 12:44:44.600,1018.440022
5732662 *0001V,01/07/70 12:44:44.700,1018.441988
5732756 *0001V,01/07/70 12:44:44.800,1018.393335
5732865 *0001V,01/07/70 12:44:44.900,1018.357133
5732959 *0001V,01/07/70 12:44:45.000,1018.394397
5733052 *0001V,01/07/70 12:44:45.100,1018.396176
5733161 *0001V,01/07/70 12:44:45.200,1018.413676
5733255 *0001V,01/07/70 12:44:45.300,1018.393615
5733364 *0001V,01/07/70 12:44:45.400,1018.385245
5733458 *0001V,01/07/70 12:44:45.500,1018.386257
5733551 *0001V,01/07/70 12:44:45.600,1018.406891
5733661 *0001V,01/07/70 12:44:45.700,1018.363610
5733754 *0001V,01/07/70 12:44:45.800,1018.384445
5733863 *0001V,01/07/70 12:44:45.900,1018.393209
5733957 *0001V,01/07/70 12:44:46.000,1018.396404
5734066 *0001V,01/07/70 12:44:46.100,1018.384415
5734160 *0001V,01/07/70 12:44:46.200,1018.389269
5734253 *0001V,01/07/70 12:44:46.300,1018.407384
5734363 *0001V,01/07/70 12:44:46.400,1018.418196
5734456 *0001V,01/07/70 12:44:46.500,1018.402996
5734565 *0001V,01/07/70 12:44:46.600,1018.396790
5734659 *0001V,01/07/70 12:44:46.700,1018.434356
5734753 *0001V,01/07/70 12:44:46.800,1018.422041
5734862 *0001V,01/07/70 12:44:46.900,1018.419963
5734955 *0001V,01/07/70 12:44:47.000,1018.435232
5735065 *0001V,01/07/70 12:44:47.100,1018.422298
5735158 *0001V,01/07/70 12:44:47.200,1018.402348
5735252 *0001V,01/07/70 12:44:47.300,1018.408972
5735361 *0001V,01/07/70 12:44:47.400,1018.419885
5735455 *0001V,01/07/70 12:44:47.500,1018.397145
5735564 *0001V,01/07/70 12:44:47.600,1018.385688
5735657 *0001V,01/07/70 12:44:47.700,1018.380567
5735767 *0001V,01/07/70 12:44:47.800,1018.409126
5735860 *0001V,01/07/70 12:44:47.900,1018.438034
5735954 *0001V,01/07/70 12:44:48.000,1018.447631
5736063 *0001V,01/07/70 12:44:48.100,1018.427912
5736157 *0001V,01/07/70 12:44:48.200,1018.437035
5736266 *0001V,01/07/70 12:44:48.300,1018.432250
5736359 *0001V,01/07/70 12:44:48.400,1018.391080
5736453 *0001V,01/07/70 12:44:48.500,1018.374021
5736562 *0001V,01/07/70 12:44:48.600,1018.375262
5736656 *0001V,01/07/70 12:44:48.700,1018.371116
5736765 *0001V,01/07/70 12:44:48.800,1018.382355
5736859 *0001V,01/07/70 12:44:48.900,1018.388621
5736952 *0001V,01/07/70 12:44:49.000,1018.383983
5737061 *0001V,01/07/70 12:44:49.100,1018.380569
5737155 *0001V,01/07/70 12:44:49.200,1018.375587
5737264 *0001V,01/07/70 12:44:49.300,1018.351297
5737358 *0001V,01/07/70 12:44:49.400,1018.373862
5737451 *0001V,01/07/70 12:44:49.500,1018.388352
5737561 *0001V,01/07/70 12:44:49.600,1018.377288
5737654 *0001V,01/07/70 12:44:49.700,1018.374734
5737763 *0001V,01/07/70 12:44:49.800,1018.369352
5737857 *0001V,01/07/70 12:44:49.900,1018.381348
5737966 *0001V,01/07/70 12:44:50.000,1018.384327
5738060 *0001V,01/07/70 12:44:50.100,1018.365618
5738153 *0001V,01/07/70 12:44:50.200,1018.386290
5738263 *0001V,01/07/70 12:44:50.300,1018.403607
5738356 *0001V,01/07/70 12:44:50.400,1018.412323
5738465 *0001V,01/07/70 12:44:50.500,1018.414796
5738559 *0001V,01/07/70 12:44:50.600,1018.419366
5738653 *0001V,01/07/70 12:44:50.700,1018.414557
5738762 *0001V,01/07/70 12:44:50.800,1018.405324
5738855 *0001V,01/07/70 12:44:50.900,1018.423832
5738965 *0001V,01/07/70 12:44:51.000,1018.426936
5739058 *0001V,01/07/70 12:44:51.100,1018.384568
5739152 *0001V,01/07/70 12:44:51.200,1018.385041
5739261 *0001V,01/07/70 12:44:51.300,1018.388949
5739355 *0001V,01/07/70 12:44:51.400,1018.397872
5739464 *0001V,01/07/70 12:44:51.500,1018.378771
5739557 *0001V,01/07/70 12:44:51.600,1018.391490
5739651 *0001V,01/07/70 12:44:51.700,1018.392805
5739760 *0001V,01/07/70 12:44:51.800,1018.397050
5739854 *0001V,01/07/70 12:44:51.900,1018.398637
5739963 *0001V,01/07/70 12:44:52.000,1018.385066
5740057 *0001V,01/07/70 12:44:52.100,1018.413073
5740166 *0001V,01/07/70 12:44:52.200,1018.398005
5740259 *0001V,01/07/70 12:44:52.300,1018.417342
5740353 *0001V,01/07/70 12:44:52.400,1018.396546
5740462 *0001V,01/07/70 12:44:52.500,1018.387501
5740556 *0001V,01/07/70 12:44:52.600,1018.384001
5740665 *0001V,01/07/70 12:44:52.700,1018.384791
5740759 *0001V,01/07/70 12:44:52.800,1018.419248
5740852 *0001V,01/07/70 12:44:52.900,1018.412564
5740961 *0001V,01/07/70 12:44:53.000,1018.438365
5741055 *0001V,01/07/70 12:44:53.100,1018.435675
5741164 *0001V,01/07/70 12:44:53.200,1018.432483
5741258 *0001V,01/07/70 12:44:53.300,1018.423569
5741367 *0001V,01/07/70 12:44:53.400,1018.434695
5741461 *0001V,01/07/70 12:44:53.500,1018.420390
5741554 *0001V,01/07/70 12:44:53.600,1018.414202
5741663 *0001V,01/07/70 12:44:53.700,1018.406812
5741757 *0001V,01/07/70 12:44:53.800,1018.420053
5741866 *0001V,01/07/70 12:44:53.900,1018.429943
5741960 *0001V,01/07/70 12:44:54.000,1018.417601
5742053 *0001V,01/07/70 12:44:54.100,1018.419069
5742163 *0001V,01/07/70 12:44:54.200,1018.418491
5742256 *0001V,01/07/70 12:44:54.300,1018.417588
5742365 *0001V,01/07/70 12:44:54.400,1018.411350
5742459 *0001V,01/07/70 12:44:54.500,1018.403764
5742553 *0001V,01/07/70 12:44:54.600,1018.408214
5742662 *0001V,01/07/70 12:44:54.700,1018.420581
5742755 *0001V,01/07/70 12:44:54.800,1018.436513
5742865 *0001V,01/07/70 12:44:54.900,1018.448588
5742958 *0001V,01/07/70 12:44:55.000,1018.444270
5743052 *0001V,01/07/70 12:44:55.100,1018.441046
5743161 *0001V,01/07/70 12:44:55.200,1018.427125
5743255 *0001V,01/07/70 12:44:55.300,1018.417406
5743364 *0001V,01/07/70 12:44:55.400,1018.396085
5743457 *0001V,01/07/70 12:44:55.500,1018.397629
5743567 *0001V,01/07/70 12:44:55.600,1018.391362
5743660 *0001V,01/07/70 12:44:55.700,1018.387277
5743754 *0001V,01/07/70 12:44:55.800,1018.397392
5743863 *0001V,01/07/70 12:44:55.900,1018.402376
5743957 *0001V,01/07/70 12:44:56.000,1018.391283
5744066 *0001V,01/07/70 12:44:56.100,1018.406041
5744159 *0001V,01/07/70 12:44:56.200,1018.388943
5744253 *0001V,01/07/70 12:44:56.300,1018.385198
5744362 *0001V,01/07/70 12:44:56.400,1018.415094
5744456 *0001V,01/07/70 12:44:56.500,1018.403059
5744565 *0001V,01/07/70 12:44:56.600,1018.418057
5744659 *0001V,01/07/70 12:44:56.700,1018.413177
5744752 *0001V,01/07/70 12:44:56.800,1018.414966
5744861 *0001V,01/07/70 12:44:56.900,1018.385479
5744955 *0001V,01/07/70 12:44:57.000,1018.395666
5745064 *0001V,01/07/70 12:44:57.100,1018.389844
5745158 *0001V,01/07/70 12:44:57.200,1018.418358
5745251 *0001V,01/07/70 12:44:57.300,1018.434410
5745361 *0001V,01/07/70 12:44:57.400,1018.419865
5745454 *0001V,01/07/70 12:44:57.500,1018.448282
5745563 *0001V,01/07/70 12:44:57.600,1018.440424
5745657 *0001V,01/07/70 12:44:57.700,1018.416026
5745766 *0001V,01/07/70 12:44:57.800,1018.433525
5745860 *0001V,01/07/70 12:44:57.900,1018.438154
5745953 *0001V,01/07/70 12:44:58.000,1018.415706
5746063 *0001V,01/07/70 12:44:58.100,1018.422503
5746156 *0001V,01/07/70 12:44:58.200,1018.414742
5746265 *0001V,01/07/70 12:44:58.300,1018.437089
5746359 *0001V,01/07/70 12:44:58.400,1018.421999
5746453 *0001V,01/07/70 12:44:58.500,1018.434115
5746562 *0001V,01/07/70 12:44:58.600,1018.457120
5746655 *0001V,01/07/70 12:44:58.700,1018.457284
5746765 *0001V,01/07/70 12:44:58.800,1018.465320
5746858 *0001V,01/07/70 12:44:58.900,1018.453221
5746952 *0001V,01/07/70 12:44:59.000,1018.474448
5747061 *0001V,01/07/70 12:44:59.100,1018.463701
5747155 *0001V,01/07/70 12:44:59.200,1018.470089
5747264 *0001V,01/07/70 12:44:59.300,1018.479379
5747357 *0001V,01/07/70 12:44:59.400,1018.503531
5747451 *0001V,01/07/70 12:44:59.500,1018.494625
5747560 *0001V,01/07/70 12:44:59.600,1018.499980
5747654 *0001V,01/07/70 12:44:59.700,1018.496221
5747763 *0001V,01/07/70 12:44:59.800,1018.487449
5747857 *0001V,01/07/70 12:44:59.900,1018.498643
5747966 *0001V,01/07/70 12:45:00.000,1018.491784
5748059 *0001V,01/07/70 12:45:00.100,1018.500692
5748153 *0001V,01/07/70 12:45:00.200,1018.496379
5748262 *0001V,01/07/70 12:45:00.300,1018.491107
5748356 *0001V,01/07/70 12:45:00.400,1018.495666
5748465 *0001V,01/07/70 12:45:00.500,1018.505657
5748559 *0001V,01/07/70 12:45:00.600,1018.503412
5748652 *0001V,01/07/70 12:45:00.700,1018.481485
5748761 *0001V,01/07/70 12:45:00.800,1018.467721
5748855 *0001V,01/07/70 12:45:00.900,1018.483349
5748964 *0001V,01/07/70 12:45:01.000,1018.449619
5749058 *0001V,01/07/70 12:45:01.100,1018.445746
5749151 *0001V,01/07/70 12:45:01.200,1018.460588
5749261 *0001V,01/07/70 12:45:01.300,1018.495492
5749354 *0001V,01/07/70 12:45:01.400,1018.478360
5749463 *0001V,01/07/70 12:45:01.500,1018.467205
5749557 *0001V,01/07/70 12:45:01.600,1018.437974
5749666 *0001V,01/07/70 12:45:01.700,1018.473571
5749760 *0001V,01/07/70 12:45:01.800,1018.444159
5749853 *0001V,01/07/70 12:45:01.900,1018.448221
5749963 *0001V,01/07/70 12:45:02.000,1018.440378
5750056 *0001V,01/07/70 12:45:02.100,1018.440456
5750165 *0001V,01/07/70 12:45:02.200,1018.460203
5750259 *0001V,01/07/70 12:45:02.300,1018.449272
5750353 *0001V,01/07/70 12:45:02.400,1018.460168
5750462 *0001V,01/07/70 12:45:02.500,1018.447846
5750555 *0001V,01/07/70 12:45:02.600,1018.443584
5750665 *0001V,01/07/70 12:45:02.700,1018.465974
5750758 *0001V,01/07/70 12:45:02.800,1018.453767
5750852 *0001V,01/07/70 12:45:02.900,1018.459129
5750961 *0001V,01/07/70 12:45:03.000,1018.449948
5751055 *0001V,01/07/70 12:45:03.100,1018.421037
5751164 *0001V,01/07/70 12:45:03.200,1018.415542
5751257 *0001V,01/07/70 12:45:03.300,1018.428075
5751351 *0001V,01/07/70 12:45:03.400,1018.464411
5751460 *0001V,01/07/70 12:45:03.500,1018.423178
5751554 *0001V,01/07/70 12:45:03.600,1018.393561
5751663 *0001V,01/07/70 12:45:03.700,1018.407385
5751757 *0001V,01/07/70 12:45:03.800,1018.401079
5751866 *0001V,01/07/70 12:45:03.900,1018.382291
5751959 *0001V,01/07/70 12:45:04.000,1018.355785
5752053 *0001V,01/07/70 12:45:04.100,1018.373850
5752162 *0001V,01/07/70 12:45:04.200,1018.379347
5752256 *0001V,01/07/70 12:45:04.300,1018.371297
5752365 *0001V,01/07/70 12:45:04.400,1018.372786
5752459 *0001V,01/07/70 12:45:04.500,1018.379844
5752552 *0001V,01/07/70 12:45:04.600,1018.383854
5752661 *0001V,01/07/70 12:45:04.700,1018.390403
5752755 *0001V,01/07/70 12:45:04.800,1018.397654
5752864 *0001V,01/07/70 12:45:04.900,1018.393358
5752958 *0001V,01/07/70 12:45:05.000,1018.400031
5753051 *0001V,01/07/70 12:45:05.100,1018.390908
5753161 *0001V,01/07/70 12:45:05.200,1018.394473
5753254 *0001V,01/07/70 12:45:05.300,1018.408027
5753363 *0001V,01/07/70 12:45:05.400,1018.423710
5753457 *0001V,01/07/70 12:45:05.500,1018.421487
5753566 *0001V,01/07/70 12:45:05.600,1018.421610
5753660 *0001V,01/07/70 12:45:05.700,1018.400814
5753753 *0001V,01/07/70 12:45:05.800,1018.407510
5753863 *0001V,01/07/70 12:45:05.900,1018.422179
5753956 *0001V,01/07/70 12:45:06.000,1018.424646
5754065 *0001V,01/07/70 12:45:06.100,1018.408479
5754159 *0001V,01/07/70 12:45:06.200,1018.378938
5754253 *0001V,01/07/70 12:45:06.300,1018.371673
5754362 *0001V,01/07/70 12:45:06.400,1018.373331
5754455 *0001V,01/07/70 12:45:06.500,1018.378024
5754565 *0001V,01/07/70 12:45:06.600,1018.398184
5754658 *0001V,01/07/70 12:45:06.700,1018.405906
5754752 *0001V,01/07/70 12:45:06.800,1018.417892
5754861 *0001V,01/07/70 12:45:06.900,1018.383632
5754955 *0001V,01/07/70 12:45:07.000,1018.396502
5755064 *0001V,01/07/70 12:45:07.100,1018.399446
5755157 *0001V,01/07/70 12:45:07.200,1018.423263
5755267 *0001V,01/07/70 12:45:07.300,1018.428357
5755360 *0001V,01/07/70 12:45:07.400,1018.458628
5755454 *0001V,01/07/70 12:45:07.500,1018.429296
5755563 *0001V,01/07/70 12:45:07.600,1018.421330
5755657 *0001V,01/07/70 12:45:07.700,1018.408080
5755766 *0001V,01/07/70 12:45:07.800,1018.451024
5755859 *0001V,01/07/70 12:45:07.900,1018.425346
5755953 *0001V,01/07/70 12:45:08.000,1018.400347
5756062 *0001V,01/07/70 12:45:08.100,1018.418915
5756156 *0001V,01/07/70 12:45:08.200,1018.430995
5756265 *0001V,01/07/70 12:45:08.300,1018.399154
5756359 *0001V,01/07/70 12:45:08.400,1018.399818
5756452 *0001V,01/07/70 12:45:08.500,1018.393989
5756561 *0001V,01/07/70 12:45:08.600,1018.393821
5756655 *0001V,01/07/70 12:45:08.700,1018.390216
5756764 *0001V,01/07/70 12:45:08.800,1018.389766
5756858 *0001V,01/07/70 12:45:08.900,1018.399194
5756951 *0001V,01/07/70 12:45:09.000,1018.408704
5757061 *0001V,01/07/70 12:45:09.100,1018.402221
5757154 *0001V,01/07/70 12:45:09.200,1018.406440
5757263 *0001V,01/07/70 12:45:09.300,1018.444516
5757357 *0001V,01/07/70 12:45:09.400,1018.457039
5757466 *0001V,01/07/70 12:45:09.500,1018.498160
5757560 *0001V,01/07/70 12:45:09.600,1018.505228
5757653 *0001V,01/07/70 12:45:09.700,1018.494700
5757763 *0001V,01/07/70 12:45:09.800,1018.482008
5757856 *0001V,01/07/70 12:45:09.900,1018.461360
5757965 *0001V,01/07/70 12:45:10.000,1018.437633
5758059 *0001V,01/07/70 12:45:10.100,1018.409958
5758153 *0001V,01/07/70 12:45:10.200,1018.425002
5758262 *0001V,01/07/70 12:45:10.300,1018.445656
5758355 *0001V,01/07/70 12:45:10.400,1018.435887
5758465 *0001V,01/07/70 12:45:10.500,1018.413996
5758558 *0001V,01/07/70 12:45:10.600,1018.434883
5758652 *0001V,01/07/70 12:45:10.700,1018.450434
5758761 *0001V,01/07/70 12:45:10.800,1018.446932
5758855 *0001V,01/07/70 12:45:10.900,1018.421276
5758964 *0001V,01/07/70 12:45:11.000,1018.423485
5759057 *0001V,01/07/70 12:45:11.100,1018.455987
5759167 *0001V,01/07/70 12:45:11.200,1018.472487
5759260 *0001V,01/07/70 12:45:11.300,1018.460656
5759354 *0001V,01/07/70 12:45:11.400,1018.440727
5759463 *0001V,01/07/70 12:45:11.500,1018.419660
5759557 *0001V,01/07/70 12:45:11.600,1018.393685
5759666 *0001V,01/07/70 12:45:11.700,1018.393192
5759759 *0001V,01/07/70 12:45:11.800,1018.397163
5759853 *0001V,01/07/70 12:45:11.900,1018.404167
5759962 *0001V,01/07/70 12:45:12.000,1018.421692
5800056 *0001V,01/07/70 12:45:12.100,1018.424083
5800165 *0001V,01/07/70 12:45:12.200,1018.404660
5800259 *0001V,01/07/70 12:45:12.300,1018.429117
5800352 *0001V,01/07/70 12:45:12.400,1018.445961
5800461 *0001V,01/07/70 12:45:12.500,1018.438753
5800555 *0001V,01/07/70 12:45:12.600,1018.430711
5800664 *0001V,01/07/70 12:45:12.700,1018.435273
5800758 *0001V,01/07/70 12:45:12.800,1018.427002
5800851 *0001V,01/07/70 12:45:12.900,1018.409904
5800961 *0001V,01/07/70 12:45:13.000,1018.436308
5801054 *0001V,01/07/70 12:45:13.100,1018.435834
5801163 *0001V,01/07/70 12:45:13.200,1018.448331
5801257 *0001V,01/07/70 12:45:13.300,1018.447327
5801366 *0001V,01/07/70 12:45:13.400,1018.447261
5801460 *0001V,01/07/70 12:45:13.500,1018.447925
5801553 *0001V,01/07/70 12:45:13.600,1018.440960
5801663 *0001V,01/07/70 12:45:13.700,1018.456003
5801756 *0001V,01/07/70 12:45:13.800,1018.462335
5801865 *0001V,01/07/70 12:45:13.900,1018.463946
5801959 *0001V,01/07/70 12:45:14.000,1018.451828
5802053 *0001V,01/07/70 12:45:14.100,1018.438318
5802162 *0001V,01/07/70 12:45:14.200,1018.447530
5802255 *0001V,01/07/70 12:45:14.300,1018.454492
5802365 *0001V,01/07/70 12:45:14.400,1018.447505
5802458 *0001V,01/07/70 12:45:14.500,1018.458697
5802552 *0001V,01/07/70 12:45:14.600,1018.440910
5802661 *0001V,01/07/70 12:45:14.700,1018.456676
5802755 *0001V,01/07/70 12:45:14.800,1018.450316
5802864 *0001V,01/07/70 12:45:14.900,1018.444187
5802957 *0001V,01/07/70 12:45:15.000,1018.473192
5803051 *0001V,01/07/70 12:45:15.100,1018.447916
5803160 *0001V,01/07/70 12:45:15.200,1018.454761
5803254 *0001V,01/07/70 12:45:15.300,1018.447480
5803363 *0001V,01/07/70 12:45:15.400,1018.460377
5803457 *0001V,01/07/70 12:45:15.500,1018.460434
5803566 *0001V,01/07/70 12:45:15.600,1018.452403
5803659 *0001V,01/07/70 12:45:15.700,1018.451329
5803753 *0001V,01/07/70 12:45:15.800,1018.450282
5803862 *0001V,01/07/70 12:45:15.900,1018.481137
5803956 *0001V,01/07/70 12:45:16.000,1018.484986
5804065 *0001V,01/07/70 12:45:16.100,1018.480955
5804159 *0001V,01/07/70 12:45:16.200,1018.472874
5804252 *0001V,01/07/70 12:45:16.300,1018.477165
5804361 *0001V,01/07/70 12:45:16.400,1018.465345
5804455 *0001V,01/07/70 12:45:16.500,1018.477559
5804564 *0001V,01/07/70 12:45:16.600,1018.470632
5804658 *0001V,01/07/70 12:45:16.700,1018.456872
5804751 *0001V,01/07/70 12:45:16.800,1018.463538
5804861 *0001V,01/07/70 12:45:16.900,1018.455888
5804954 *0001V,01/07/70 12:45:17.000,1018.480387
5805063 *0001V,01/07/70 12:45:17.100,1018.493097
5805157 *0001V,01/07/70 12:45:17.200,1018.482265
5805266 *0001V,01/07/70 12:45:17.300,1018.503009
5805360 *0001V,01/07/70 12:45:17.400,1018.492177
5805453 *0001V,01/07/70 12:45:17.500,1018.496077
5805563 *0001V,01/07/70 12:45:17.600,1018.495799
5805656 *0001V,01/07/70 12:45:17.700,1018.491133
5805765 *0001V,01/07/70 12:45:17.800,1018.488319
5805859 *0001V,01/07/70 12:45:17.900,1018.497495
5805953 *0001V,01/07/70 12:45:18.000,1018.512286
5806062 *0001V,01/07/70 12:45:18.100,1018.500201
5806155 *0001V,01/07/70 12:45:18.200,1018.488856
5806265 *0001V,01/07/70 12:45:18.300,1018.501064
5806358 *0001V,01/07/70 12:45:18.400,1018.494965
5806452 *0001V,01/07/70 12:45:18.500,1018.475501
5806561 *0001V,01/07/70 12:45:18.600,1018.471183
5806655 *0001V,01/07/70 12:45:18.700,1018.468213
5806764 *0001V,01/07/70 12:45:18.800,1018.452177
5806857 *0001V,01/07/70 12:45:18.900,1018.447238
5806967 *0001V,01/07/70 12:45:19.000,1018.453349
5807060 *0001V,01/07/70 12:45:19.100,1018.463095
5807154 *0001V,01/07/70 12:45:19.200,1018.478603
5807263 *0001V,01/07/70 12:45:19.300,1018.488033
5807357 *0001V,01/07/70 12:45:19.400,1018.465426
5807466 *0001V,01/07/70 12:45:19.500,1018.460686
5807559 *0001V,01/07/70 12:45:19.600,1018.453109
5807653 *0001V,01/07/70 12:45:19.700,1018.465211
5807762 *0001V,01/07/70 12:45:19.800,1018.474940
5807856 *0001V,01/07/70 12:45:19.900,1018.478628
5807965 *0001V,01/07/70 12:45:20.000,1018.454782
5808059 *0001V,01/07/70 12:45:20.100,1018.440890
5808152 *0001V,01/07/70 12:45:20.200,1018.414772
5808261 *0001V,01/07/70 12:45:20.300,1018.420275
5808355 *0001V,01/07/70 12:45:20.400,1018.426072
5808464 *0001V,01/07/70 12:45:20.500,1018.418467
5808558 *0001V,01/07/70 12:45:20.600,1018.400886
5808651 *0001V,01/07/70 12:45:20.700,1018.397973
5808761 *0001V,01/07/70 12:45:20.800,1018.405289
5808854 *0001V,01/07/70 12:45:20.900,1018.402790
5808963 *0001V,01/07/70 12:45:21.000,1018.374976
5809057 *0001V,01/07/70 12:45:21.100,1018.384939
5809166 *0001V,01/07/70 12:45:21.200,1018.365429
5809260 *0001V,01/07/70 12:45:21.300,1018.378145
5809353 *0001V,01/07/70 12:45:21.400,1018.373748
5809463 *0001V,01/07/70 12:45:21.500,1018.384589
5809556 *0001V,01/07/70 12:45:21.600,1018.342692
5809665 *0001V,01/07/70 12:45:21.700,1018.358889
5809759 *0001V,01/07/70 12:45:21.800,1018.350255
5809853 *0001V,01/07/70 12:45:21.900,1018.349648
5809962 *0001V,01/07/70 12:45:22.000,1018.330693
5810055 *0001V,01/07/70 12:45:22.100,1018.337486
5810165 *0001V,01/07/70 12:45:22.200,1018.363000
5810258 *0001V,01/07/70 12:45:22.300,1018.330205
5810352 *0001V,01/07/70 12:45:22.400,1018.323676
5810461 *0001V,01/07/70 12:45:22.500,1018.366467
5810555 *0001V,01/07/70 12:45:22.600,1018.382605
5810664 *0001V,01/07/70 12:45:22.700,1018.379615
5810757 *0001V,01/07/70 12:45:22.800,1018.382038
5810851 *0001V,01/07/70 12:45:22.900,1018.338140
5810960 *0001V,01/07/70 12:45:23.000,1018.344719
5811054 *0001V,01/07/70 12:45:23.100,1018.360290
5811163 *0001V,01/07/70 12:45:23.200,1018.388328
5811257 *0001V,01/07/70 12:45:23.300,1018.381058
5811366 *0001V,01/07/70 12:45:23.400,1018.373286
5811459 *0001V,01/07/70 12:45:23.500,1018.380768
5811553 *0001V,01/07/70 12:45:23.600,1018.375318
5811662 *0001V,01/07/70 12:45:23.700,1018.417293
5811756 *0001V,01/07/70 12:45:23.800,1018.380584
5811865 *0001V,01/07/70 12:45:23.900,1018.322034
5811959 *0001V,01/07/70 12:45:24.000,1018.335625
5812052 *0001V,01/07/70 12:45:24.100,1018.332294
5812161 *0001V,01/07/70 12:45:24.200,1018.381496
5812255 *0001V,01/07/70 12:45:24.300,1018.387806
5812364 *0001V,01/07/70 12:45:24.400,1018.411168
5812458 *0001V,01/07/70 12:45:24.500,1018.373261
5812551 *0001V,01/07/70 12:45:24.600,1018.393007
5812661 *0001V,01/07/70 12:45:24.700,1018.367687
5812754 *0001V,01/07/70 12:45:24.800,1018.369257
5812863 *0001V,01/07/70 12:45:24.900,1018.359307
5812957 *0001V,01/07/70 12:45:25.000,1018.370188
5813066 *0001V,01/07/70 12:45:25.100,1018.377520
5813160 *0001V,01/07/70 12:45:25.200,1018.410352
5813253 *0001V,01/07/70 12:45:25.300,1018.435143
5813363 *0001V,01/07/70 12:45:25.400,1018.398178
5813456 *0001V,01/07/70 12:45:25.500,1018.401772
5813565 *0001V,01/07/70 12:45:25.600,1018.377022
5813659 *0001V,01/07/70 12:45:25.700,1018.395440
5813753 *0001V,01/07/70 12:45:25.800,1018.396154
5813862 *0001V,01/07/70 12:45:25.900,1018.405960
5813955 *0001V,01/07/70 12:45:26.000,1018.399880
5814065 *0001V,01/07/70 12:45:26.100,1018.407352
5814158 *0001V,01/07/70 12:45:26.200,1018.414513
5814252 *0001V,01/07/70 12:45:26.300,1018.394889
5814361 *0001V,01/07/70 12:45:26.400,1018.394533
5814455 *0001V,01/07/70 12:45:26.500,1018.326650
5814564 *0001V,01/07/70 12:45:26.600,1018.297190
5814657 *0001V,01/07/70 12:45:26.700,1018.303158
5814751 *0001V,01/07/70 12:45:26.800,1018.344239
5814860 *0001V,01/07/70 12:45:26.900,1018.359046
5814954 *0001V,01/07/70 12:45:27.000,1018.377607
5815063 *0001V,01/07/70 12:45:27.100,1018.357015
5815157 *0001V,01/07/70 12:45:27.200,1018.368049
5815266 *0001V,01/07/70 12:45:27.300,1018.348565
5815359 *0001V,01/07/70 12:45:27.400,1018.339196
5815453 *0001V,01/07/70 12:45:27.500,1018.321319
5815562 *0001V,01/07/70 12:45:27.600,1018.319831
5815656 *0001V,01/07/70 12:45:27.700,1018.325397
5815765 *0001V,01/07/70 12:45:27.800,1018.321535
5815859 *0001V,01/07/70 12:45:27.900,1018.328873
5815952 *0001V,01/07/70 12:45:28.000,1018.301964
5816061 *0001V,01/07/70 12:45:28.100,1018.275094
5816155 *0001V,01/07/70 12:45:28.200,1018.271012
5816264 *0001V,01/07/70 12:45:28.300,1018.284010
5816358 *0001V,01/07/70 12:45:28.400,1018.271789
5816451 *0001V,01/07/70 12:45:28.500,1018.270788
5816561 *0001V,01/07/70 12:45:28.600,1018.270299
5816654 *0001V,01/07/70 12:45:28.700,1018.313141
5816763 *0001V,01/07/70 12:45:28.800,1018.325666
5816857 *0001V,01/07/70 12:45:28.900,1018.324845
5816966 *0001V,01/07/70 12:45:29.000,1018.341700
5817060 *0001V,01/07/70 12:45:29.100,1018.367124
5817153 *0001V,01/07/70 12:45:29.200,1018.386628
5817263 *0001V,01/07/70 12:45:29.300,1018.368139
5817356 *0001V,01/07/70 12:45:29.400,1018.402772
5817465 *0001V,01/07/70 12:45:29.500,1018.405841
5817559 *0001V,01/07/70 12:45:29.600,1018.414867
5817653 *0001V,01/07/70 12:45:29.700,1018.444577
5817762 *0001V,01/07/70 12:45:29.800,1018.421386
5817855 *0001V,01/07/70 12:45:29.900,1018.384503
5817965 *0001V,01/07/70 12:45:30.000,1018.379067
5818058 *0001V,01/07/70 12:45:30.100,1018.349251
5818152 *0001V,01/07/70 12:45:30.200,1018.338747
5818261 *0001V,01/07/70 12:45:30.300,1018.371700
5818355 *0001V,01/07/70 12:45:30.400,1018.376587
5818464 *0001V,01/07/70 12:45:30.500,1018.362034
5818557 *0001V,01/07/70 12:45:30.600,1018.374501
5818667 *0001V,01/07/70 12:45:30.700,1018.365849
5818760 *0001V,01/07/70 12:45:30.800,1018.353383
5818854 *0001V,01/07/70 12:45:30.900,1018.333614
5818963 *0001V,01/07/70 12:45:31.000,1018.377124
5819057 *0001V,01/07/70 12:45:31.100,1018.393579
5819166 *0001V,01/07/70 12:45:31.200,1018.400669
5819259 *0001V,01/07/70 12:45:31.300,1018.395486
5819353 *0001V,01/07/70 12:45:31.400,1018.402217
5819462 *0001V,01/07/70 12:45:31.500,1018.444155
5819556 *0001V,01/07/70 12:45:31.600,1018.432531
5819665 *0001V,01/07/70 12:45:31.700,1018.451966
5819759 *0001V,01/07/70 12:45:31.800,1018.422113
5819852 *0001V,01/07/70 12:45:31.900,1018.426118
5819961 *0001V,01/07/70 12:45:32.000,1018.428271
5820055 *0001V,01/07/70 12:45:32.100,1018.425005
5820164 *0001V,01/07/70 12:45:32.200,1018.427327
5820258 *0001V,01/07/70 12:45:32.300,1018.420131
5820351 *0001V,01/07/70 12:45:32.400,1018.377084
5820461 *0001V,01/07/70 12:45:32.500,1018.467276
5820554 *0001V,01/07/70 12:45:32.600,1018.511410
5820663 *0001V,01/07/70 12:45:32.700,1018.582860
5820757 *0001V,01/07/70 12:45:32.800,1018.605089
5820866 *0001V,01/07/70 12:45:32.900,1018.604060
5820960 *0001V,01/07/70 12:45:33.000,1018.608998
5821053 *0001V,01/07/70 12:45:33.100,1018.628795
5821163 *0001V,01/07/70 12:45:33.200,1018.638071
5821256 *0001V,01/07/70 12:45:33.300,1018.662950
5821365 *0001V,01/07/70 12:45:33.400,1018.653301
5821459 *0001V,01/07/70 12:45:33.500,1018.632314
5821553 *0001V,01/07/70 12:45:33.600,1018.637480
5821662 *0001V,01/07/70 12:45:33.700,1018.646063
5821755 *0001V,01/07/70 12:45:33.800,1018.632204
5821865 *0001V,01/07/70 12:45:33.900,1018.620367
5821958 *0001V,01/07/70 12:45:34.000,1018.614973
5822052 *0001V,01/07/70 12:45:34.100,1018.616967
5822161 *0001V,01/07/70 12:45:34.200,1018.636484
5822255 *0001V,01/07/70 12:45:34.300,1018.643968
5822364 *0001V,01/07/70 12:45:34.400,1018.653794
5822457 *0001V,01/07/70 12:45:34.500,1018.632671
5822551 *0001V,01/07/70 12:45:34.600,1018.633336
5822660 *0001V,01/07/70 12:45:34.700,1018.632240
5822754 *0001V,01/07/70 12:45:34.800,1018.627894
5822863 *0001V,01/07/70 12:45:34.900,1018.618880
5822957 *0001V,01/07/70 12:45:35.000,1018.634701
5823066 *0001V,01/07/70 12:45:35.100,1018.639597
5823159 *0001V,01/07/70 12:45:35.200,1018.650866
5823253 *0001V,01/07/70 12:45:35.300,1018.625552
5823362 *0001V,01/07/70 12:45:35.400,1018.605446
5823456 *0001V,01/07/70 12:45:35.500,1018.582339
5823565 *0001V,01/07/70 12:45:35.600,1018.564549
5823659 *0001V,01/07/70 12:45:35.700,1018.580778
5823752 *0001V,01/07/70 12:45:35.800,1018.599876
5823861 *0001V,01/07/70 12:45:35.900,1018.623340
5823955 *0001V,01/07/70 12:45:36.000,1018.633484
5824064 *0001V,01/07/70 12:45:36.100,1018.641709
5824158 *0001V,01/07/70 12:45:36.200,1018.638925
5824251 *0001V,01/07/70 12:45:36.300,1018.641891
5824361 *0001V,01/07/70 12:45:36.400,1018.633936
5824454 *0001V,01/07/70 12:45:36.500,1018.617741
5824563 *0001V,01/07/70 12:45:36.600,1018.601493
5824657 *0001V,01/07/70 12:45:36.700,1018.623004
5824766 *0001V,01/07/70 12:45:36.800,1018.646809
5824860 *0001V,01/07/70 12:45:36.900,1018.664233
5824953 *0001V,01/07/70 12:45:37.000,1018.651571
5825063 *0001V,01/07/70 12:45:37.100,1018.649411
5825156 *0001V,01/07/70 12:45:37.200,1018.657318
5825265 *0001V,01/07/70 12:45:37.300,1018.675901
5825359 *0001V,01/07/70 12:45:37.400,1018.672569
5825453 *0001V,01/07/70 12:45:37.500,1018.642345
5825562 *0001V,01/07/70 12:45:37.600,1018.646690
5825655 *0001V,01/07/70 12:45:37.700,1018.647768
5825765 *0001V,01/07/70 12:45:37.800,1018.656016
5825858 *0001V,01/07/70 12:45:37.900,1018.676495
5825952 *0001V,01/07/70 12:45:38.000,1018.685807
5826061 *0001V,01/07/70 12:45:38.100,1018.714278
5826155 *0001V,01/07/70 12:45:38.200,1018.713672
5826264 *0001V,01/07/70 12:45:38.300,1018.695488
5826357 *0001V,01/07/70 12:45:38.400,1018.672670
5826451 *0001V,01/07/70 12:45:38.500,1018.647967
5826560 *0001V,01/07/70 12:45:38.600,1018.643062
5826654 *0001V,01/07/70 12:45:38.700,1018.656530
5826763 *0001V,01/07/70 12:45:38.800,1018.643253
5826857 *0001V,01/07/70 12:45:38.900,1018.629843
5826966 *0001V,01/07/70 12:45:39.000,1018.631746
5827059 *0001V,01/07/70 12:45:39.100,1018.631737
5827153 *0001V,01/07/70 12:45:39.200,1018.617493
5827262 *0001V,01/07/70 12:45:39.300,1018.612161
5827356 *0001V,01/07/70 12:45:39.400,1018.630527
5827465 *0001V,01/07/70 12:45:39.500,1018.638333
5827559 *0001V,01/07/70 12:45:39.600,1018.630850
5827652 *0001V,01/07/70 12:45:39.700,1018.629397
5827761 *0001V,01/07/70 12:45:39.800,1018.627902
5827855 *0001V,01/07/70 12:45:39.900,1018.636774
5827964 *0001V,01/07/70 12:45:40.000,1018.606711
5828058 *0001V,01/07/70 12:45:40.100,1018.615425
5828167 *0001V,01/07/70 12:45:40.200,1018.618029
5828261 *0001V,01/07/70 12:45:40.300,1018.619038
5828354 *0001V,01/07/70 12:45:40.400,1018.631036
5828463 *0001V,01/07/70 12:45:40.500,1018.623523
5828557 *0001V,01/07/70 12:45:40.600,1018.634726
5828666 *0001V,01/07/70 12:45:40.700,1018.630636
5828760 *0001V,01/07/70 12:45:40.800,1018.638885
5828853 *0001V,01/07/70 12:45:40.900,1018.636203
5828963 *0001V,01/07/70 12:45:41.000,1018.642163
5829056 *0001V,01/07/70 12:45:41.100,1018.626506
5829165 *0001V,01/07/70 12:45:41.200,1018.625545
5829259 *0001V,01/07/70 12:45:41.300,1018.623834
5829353 *0001V,01/07/70 12:45:41.400,1018.614801
5829462 *0001V,01/07/70 12:45:41.500,1018.633611
5829555 *0001V,01/07/70 12:45:41.600,1018.638967
5829665 *0001V,01/07/70 12:45:41.700,1018.629522
5829758 *0001V,01/07/70 12:45:41.800,1018.632451
5829852 *0001V,01/07/70 12:45:41.900,1018.638878
5829961 *0001V,01/07/70 12:45:42.000,1018.626413
5830055 *0001V,01/07/70 12:45:42.100,1018.629115
5830164 *0001V,01/07/70 12:45:42.200,1018.637722
5830257 *0001V,01/07/70 12:45:42.300,1018.623932
5830367 *0001V,01/07/70 12:45:42.400,1018.615654
5830460 *0001V,01/07/70 12:45:42.500,1018.619173
5830554 *0001V,01/07/70 12:45:42.600,1018.602530
5830663 *0001V,01/07/70 12:45:42.700,1018.617419
5830757 *0001V,01/07/70 12:45:42.800,1018.633933
5830866 *0001V,01/07/70 12:45:42.900,1018.628853
5830960 *0001V,01/07/70 12:45:43.000,1018.617609
5831053 *0001V,01/07/70 12:45:43.100,1018.585197
5831162 *0001V,01/07/70 12:45:43.200,1018.599879
5831256 *0001V,01/07/70 12:45:43.300,1018.609743
5831365 *0001V,01/07/70 12:45:43.400,1018.610335
5831459 *0001V,01/07/70 12:45:43.500,1018.629215
5831552 *0001V,01/07/70 12:45:43.600,1018.650853
5831662 *0001V,01/07/70 12:45:43.700,1018.650077
5831755 *0001V,01/07/70 12:45:43.800,1018.673874
5831864 *0001V,01/07/70 12:45:43.900,1018.683326
5831958 *0001V,01/07/70 12:45:44.000,1018.691044
5832052 *0001V,01/07/70 12:45:44.100,1018.692364
5832161 *0001V,01/07/70 12:45:44.200,1018.694310
5832254 *0001V,01/07/70 12:45:44.300,1018.695892
5832364 *0001V,01/07/70 12:45:44.400,1018.687296
5832457 *0001V,01/07/70 12:45:44.500,1018.696173
5832566 *0001V,01/07/70 12:45:44.600,1018.671272
5832660 *0001V,01/07/70 12:45:44.700,1018.673286
5832754 *0001V,01/07/70 12:45:44.800,1018.692911
5832863 *0001V,01/07/70 12:45:44.900,1018.702651
5832956 *0001V,01/07/70 12:45:45.000,1018.703248
5833066 *0001V,01/07/70 12:45:45.100,1018.717673
5833159 *0001V,01/07/70 12:45:45.200,1018.732187
5833253 *0001V,01/07/70 12:45:45.300,1018.715137
5833362 *0001V,01/07/70 12:45:45.400,1018.734052
5833456 *0001V,01/07/70 12:45:45.500,1018.755887
5833565 *0001V,01/07/70 12:45:45.600,1018.751596
5833658 *0001V,01/07/70 12:45:45.700,1018.744939
5833752 *0001V,01/07/70 12:45:45.800,1018.700720
5833861 *0001V,01/07/70 12:45:45.900,1018.684031
5833955 *0001V,01/07/70 12:45:46.000,1018.664290
5834064 *0001V,01/07/70 12:45:46.100,1018.651314
5834158 *0001V,01/07/70 12:45:46.200,1018.656035
5834251 *0001V,01/07/70 12:45:46.300,1018.650424
5834360 *0001V,01/07/70 12:45:46.400,1018.665720
5834454 *0001V,01/07/70 12:45:46.500,1018.655500
5834563 *0001V,01/07/70 12:45:46.600,1018.676937
5834657 *0001V,01/07/70 12:45:46.700,1018.681621
5834766 *0001V,01/07/70 12:45:46.800,1018.673657
5834860 *0001V,01/07/70 12:45:46.900,1018.674844
5834953 *0001V,01/07/70 12:45:47.000,1018.683817
5835062 *0001V,01/07/70 12:45:47.100,1018.659403
5835156 *0001V,01/07/70 12:45:47.200,1018.665660
5835265 *0001V,01/07/70 12:45:47.300,1018.658897
5835359 *0001V,01/07/70 12:45:47.400,1018.655754
5835452 *0001V,01/07/70 12:45:47.500,1018.662130
5835562 *0001V,01/07/70 12:45:47.600,1018.654664
5835655 *0001V,01/07/70 12:45:47.700,1018.655878
5835764 *0001V,01/07/70 12:45:47.800,1018.637439
5835858 *0001V,01/07/70 12:45:47.900,1018.626779
5835952 *0001V,01/07/70 12:45:48.000,1018.584224
5836061 *0001V,01/07/70 12:45:48.100,1018.591796
5836154 *0001V,01/07/70 12:45:48.200,1018.592429
5836264 *0001V,01/07/70 12:45:48.300,1018.593808
5836357 *0001V,01/07/70 12:45:48.400,1018.592926
5836466 *0001V,01/07/70 12:45:48.500,1018.606208
5836560 *0001V,01/07/70 12:45:48.600,1018.591783
5836654 *0001V,01/07/70 12:45:48.700,1018.587221
5836763 *0001V,01/07/70 12:45:48.800,1018.601207
5836856 *0001V,01/07/70 12:45:48.900,1018.629624
5836966 *0001V,01/07/70 12:45:49.000,1018.645660
5837059 *0001V,01/07/70 12:45:49.100,1018.659560
5837153 *0001V,01/07/70 12:45:49.200,1018.657743
5837262 *0001V,01/07/70 12:45:49.300,1018.657916
5837356 *0001V,01/07/70 12:45:49.400,1018.663023
5837465 *0001V,01/07/70 12:45:49.500,1018.629452
5837558 *0001V,01/07/70 12:45:49.600,1018.594062
5837652 *0001V,01/07/70 12:45:49.700,1018.575434
5837761 *0001V,01/07/70 12:45:49.800,1018.570757
5837855 *0001V,01/07/70 12:45:49.900,1018.590450
5837964 *0001V,01/07/70 12:45:50.000,1018.606565
5838058 *0001V,01/07/70 12:45:50.100,1018.593712
5838167 *0001V,01/07/70 12:45:50.200,1018.598844
5838260 *0001V,01/07/70 12:45:50.300,1018.636927
5838354 *0001V,01/07/70 12:45:50.400,1018.573631
5838463 *0001V,01/07/70 12:45:50.500,1018.584939
5838557 *0001V,01/07/70 12:45:50.600,1018.614259
5838666 *0001V,01/07/70 12:45:50.700,1018.658649
5838760 *0001V,01/07/70 12:45:50.800,1018.654209
5838853 *0001V,01/07/70 12:45:50.900,1018.654175
5838962 *0001V,01/07/70 12:45:51.000,1018.661915
5839056 *0001V,01/07/70 12:45:51.100,1018.637711
5839165 *0001V,01/07/70 12:45:51.200,1018.647571
5839259 *0001V,01/07/70 12:45:51.300,1018.652494
5839352 *0001V,01/07/70 12:45:51.400,1018.639982
5839462 *0001V,01/07/70 12:45:51.500,1018.633976
5839555 *0001V,01/07/70 12:45:51.600,1018.612857
5839664 *0001V,01/07/70 12:45:51.700,1018.627834
5839758 *0001V,01/07/70 12:45:51.800,1018.621942
5839867 *0001V,01/07/70 12:45:51.900,1018.602654
5839961 *0001V,01/07/70 12:45:52.000,1018.632510
5840054 *0001V,01/07/70 12:45:52.100,1018.652850
5840164 *0001V,01/07/70 12:45:52.200,1018.632142
5840257 *0001V,01/07/70 12:45:52.300,1018.632471
5840366 *0001V,01/07/70 12:45:52.400,1018.625013
5840460 *0001V,01/07/70 12:45:52.500,1018.606920
5840554 *0001V,01/07/70 12:45:52.600,1018.541110
5840663 *0001V,01/07/70 12:45:52.700,1018.574689
5840756 *0001V,01/07/70 12:45:52.800,1018.603669
5840866 *0001V,01/07/70 12:45:52.900,1018.607484
5840959 *0001V,01/07/70 12:45:53.000,1018.616624
5841053 *0001V,01/07/70 12:45:53.100,1018.615422
5841162 *0001V,01/07/70 12:45:53.200,1018.603912
5841256 *0001V,01/07/70 12:45:53.300,1018.618264
5841365 *0001V,01/07/70 12:45:53.400,1018.622476
5841458 *0001V,01/07/70 12:45:53.500,1018.617586
5841552 *0001V,01/07/70 12:45:53.600,1018.589296
5841661 *0001V,01/07/70 12:45:53.700,1018.593144
5841755 *0001V,01/07/70 12:45:53.800,1018.594969
5841864 *0001V,01/07/70 12:45:53.900,1018.589566
5841958 *0001V,01/07/70 12:45:54.000,1018.567373
5842051 *0001V,01/07/70 12:45:54.100,1018.587345
5842160 *0001V,01/07/70 12:45:54.200,1018.603678
5842254 *0001V,01/07/70 12:45:54.300,1018.598916
5842363 *0001V,01/07/70 12:45:54.400,1018.609560
5842457 *0001V,01/07/70 12:45:54.500,1018.640344
5842566 *0001V,01/07/70 12:45:54.600,1018.609635
5842660 *0001V,01/07/70 12:45:54.700,1018.610006
5842753 *0001V,01/07/70 12:45:54.800,1018.626304
5842862 *0001V,01/07/70 12:45:54.900,1018.619736
5842956 *0001V,01/07/70 12:45:55.000,1018.622752
5843065 *0001V,01/07/70 12:45:55.100,1018.642145
5843159 *0001V,01/07/70 12:45:55.200,1018.633182
5843252 *0001V,01/07/70 12:45:55.300,1018.625812
5843362 *0001V,01/07/70 12:45:55.400,1018.636910
5843455 *0001V,01/07/70 12:45:55.500,1018.630489
5843564 *0001V,01/07/70 12:45:55.600,1018.633983
5843658 *0001V,01/07/70 12:45:55.700,1018.632212
5843752 *0001V,01/07/70 12:45:55.800,1018.637527
5843861 *0001V,01/07/70 12:45:55.900,1018.645542
5843954 *0001V,01/07/70 12:45:56.000,1018.655852
5844064 *0001V,01/07/70 12:45:56.100,1018.660811
5844157 *0001V,01/07/70 12:45:56.200,1018.650589
5844266 *0001V,01/07/70 12:45:56.300,1018.648908
5844360 *0001V,01/07/70 12:45:56.400,1018.644779
5844454 *0001V,01/07/70 12:45:56.500,1018.644392
5844563 *0001V,01/07/70 12:45:56.600,1018.632069
5844656 *0001V,01/07/70 12:45:56.700,1018.612939
5844766 *0001V,01/07/70 12:45:56.800,1018.618493
5844859 *0001V,01/07/70 12:45:56.900,1018.648201
5844953 *0001V,01/07/70 12:45:57.000,1018.642018
5845062 *0001V,01/07/70 12:45:57.100,1018.617204
5845156 *0001V,01/07/70 12:45:57.200,1018.627677
5845265 *0001V,01/07/70 12:45:57.300,1018.610605
5845358 *0001V,01/07/70 12:45:57.400,1018.569214
5845452 *0001V,01/07/70 12:45:57.500,1018.578825
5845561 *0001V,01/07/70 12:45:57.600,1018.598075
5845655 *0001V,01/07/70 12:45:57.700,1018.596318
5845764 *0001V,01/07/70 12:45:57.800,1018.607490
5845858 *0001V,01/07/70 12:45:57.900,1018.611146
5845951 *0001V,01/07/70 12:45:58.000,1018.620424
5846060 *0001V,01/07/70 12:45:58.100,1018.613905
5846154 *0001V,01/07/70 12:45:58.200,1018.622451
5846263 *0001V,01/07/70 12:45:58.300,1018.628888
5846357 *0001V,01/07/70 12:45:58.400,1018.604181
5846466 *0001V,01/07/70 12:45:58.500,1018.598358
5846560 *0001V,01/07/70 12:45:58.600,1018.583995
5846653 *0001V,01/07/70 12:45:58.700,1018.579826
5846762 *0001V,01/07/70 12:45:58.800,1018.568457
5846856 *0001V,01/07/70 12:45:58.900,1018.560314
5846965 *0001V,01/07/70 12:45:59.000,1018.546737
5847059 *0001V,01/07/70 12:45:59.100,1018.565478
5847152 *0001V,01/07/70 12:45:59.200,1018.620608
5847262 *0001V,01/07/70 12:45:59.300,1018.631436
5847355 *0001V,01/07/70 12:45:59.400,1018.640917
5847464 *0001V,01/07/70 12:45:59.500,1018.655060
5847558 *0001V,01/07/70 12:45:59.600,1018.637225
5847652 *0001V,01/07/70 12:45:59.700,1018.637604
5847761 *0001V,01/07/70 12:45:59.800,1018.645126
5847854 *0001V,01/07/70 12:45:59.900,1018.624818
5847964 *0001V,01/07/70 12:46:00.000,1018.638332
5848057 *0001V,01/07/70 12:46:00.100,1018.644094
5848166 *0001V,01/07/70 12:46:00.200,1018.633074
5848260 *0001V,01/07/70 12:46:00.300,1018.640392
5848354 *0001V,01/07/70 12:46:00.400,1018.640946
5848463 *0001V,01/07/70 12:46:00.500,1018.633667
5848556 *0001V,01/07/70 12:46:00.600,1018.623393
5848666 *0001V,01/07/70 12:46:00.700,1018.623275
5848759 *0001V,01/07/70 12:46:00.800,1018.611899
5848853 *0001V,01/07/70 12:46:00.900,1018.584009
5848962 *0001V,01/07/70 12:46:01.000,1018.558536
5849056 *0001V,01/07/70 12:46:01.100,1018.547346
5849165 *0001V,01/07/70 12:46:01.200,1018.525824
5849258 *0001V,01/07/70 12:46:01.300,1018.531245
5849352 *0001V,01/07/70 12:46:01.400,1018.572008
5849461 *0001V,01/07/70 12:46:01.500,1018.585911
5849555 *0001V,01/07/70 12:46:01.600,1018.616641
5849664 *0001V,01/07/70 12:46:01.700,1018.609611
5849758 *0001V,01/07/70 12:46:01.800,1018.594727
5849851 *0001V,01/07/70 12:46:01.900,1018.592074
5849960 *0001V,01/07/70 12:46:02.000,1018.624775
5850054 *0001V,01/07/70 12:46:02.100,1018.608992
5850163 *0001V,01/07/70 12:46:02.200,1018.601315
5850257 *0001V,01/07/70 12:46:02.300,1018.589940
5850366 *0001V,01/07/70 12:46:02.400,1018.587840
5850460 *0001V,01/07/70 12:46:02.500,1018.550520
5850553 *0001V,01/07/70 12:46:02.600,1018.541225
5850662 *0001V,01/07/70 12:46:02.700,1018.544351
5850756 *0001V,01/07/70 12:46:02.800,1018.566342
5850865 *0001V,01/07/70 12:46:02.900,1018.602828
5850959 *0001V,01/07/70 12:46:03.000,1018.569781
5851052 *0001V,01/07/70 12:46:03.100,1018.565329
5851162 *0001V,01/07/70 12:46:03.200,1018.558253
5851255 *0001V,01/07/70 12:46:03.300,1018.564656
5851364 *0001V,01/07/70 12:46:03.400,1018.558344
5851458 *0001V,01/07/70 12:46:03.500,1018.552249
5851552 *0001V,01/07/70 12:46:03.600,1018.543143
5851661 *0001V,01/07/70 12:46:03.700,1018.514342
5851754 *0001V,01/07/70 12:46:03.800,1018.514408
5851864 *0001V,01/07/70 12:46:03.900,1018.521831
5851957 *0001V,01/07/70 12:46:04.000,1018.524117
5852066 *0001V,01/07/70 12:46:04.100,1018.514445
5852160 *0001V,01/07/70 12:46:04.200,1018.539274
5852254 *0001V,01/07/70 12:46:04.300,1018.517534
5852363 *0001V,01/07/70 12:46:04.400,1018.540648
5852456 *0001V,01/07/70 12:46:04.500,1018.520961
5852566 *0001V,01/07/70 12:46:04.600,1018.520454
5852659 *0001V,01/07/70 12:46:04.700,1018.523164
5852753 *0001V,01/07/70 12:46:04.800,1018.514115
5852862 *0001V,01/07/70 12:46:04.900,1018.534324
5852956 *0001V,01/07/70 12:46:05.000,1018.545704
5853065 *0001V,01/07/70 12:46:05.100,1018.550575
5853158 *0001V,01/07/70 12:46:05.200,1018.535774
5853252 *0001V,01/07/70 12:46:05.300,1018.524926
5853361 *0001V,01/07/70 12:46:05.400,1018.555233
5853455 *0001V,01/07/70 12:46:05.500,1018.550408
5853564 *0001V,01/07/70 12:46:05.600,1018.551415
5853658 *0001V,01/07/70 12:46:05.700,1018.531484
5853751 *0001V,01/07/70 12:46:05.800,1018.551255
5853860 *0001V,01/07/70 12:46:05.900,1018.539203
5853954 *0001V,01/07/70 12:46:06.000,1018.563922
5854063 *0001V,01/07/70 12:46:06.100,1018.564613
5854157 *0001V,01/07/70 12:46:06.200,1018.550511
5854266 *0001V,01/07/70 12:46:06.300,1018.556873
5854360 *0001V,01/07/70 12:46:06.400,1018.554067
5854453 *0001V,01/07/70 12:46:06.500,1018.547450
5854562 *0001V,01/07/70 12:46:06.600,1018.566356
5854656 *0001V,01/07/70 12:46:06.700,1018.556478
5854765 *0001V,01/07/70 12:46:06.800,1018.572385
5854859 *0001V,01/07/70 12:46:06.900,1018.590436
5854952 *0001V,01/07/70 12:46:07.000,1018.589551
5855062 *0001V,01/07/70 12:46:07.100,1018.586394
5855155 *0001V,01/07/70 12:46:07.200,1018.598229
5855264 *0001V,01/07/70 12:46:07.300,1018.593603
5855358 *0001V,01/07/70 12:46:07.400,1018.606942
5855452 *0001V,01/07/70 12:46:07.500,1018.605936
5855561 *0001V,01/07/70 12:46:07.600,1018.584887
5855654 *0001V,01/07/70 12:46:07.700,1018.579053
5855764 *0001V,01/07/70 12:46:07.800,1018.599472
5855857 *0001V,01/07/70 12:46:07.900,1018.603756
5855966 *0001V,01/07/70 12:46:08.000,1018.615421
5856060 *0001V,01/07/70 12:46:08.100,1018.608700
5856154 *0001V,01/07/70 12:46:08.200,1018.598633
5856263 *0001V,01/07/70 12:46:08.300,1018.600086
5856356 *0001V,01/07/70 12:46:08.400,1018.582920
5856466 *0001V,01/07/70 12:46:08.500,1018.595215
5856559 *0001V,01/07/70 12:46:08.600,1018.596060
5856653 *0001V,01/07/70 12:46:08.700,1018.635030
5856762 *0001V,01/07/70 12:46:08.800,1018.630013
5856856 *0001V,01/07/70 12:46:08.900,1018.649291
5856965 *0001V,01/07/70 12:46:09.000,1018.621184
5857058 *0001V,01/07/70 12:46:09.100,1018.613295
5857152 *0001V,01/07/70 12:46:09.200,1018.623377
5857261 *0001V,01/07/70 12:46:09.300,1018.630997
5857355 *0001V,01/07/70 12:46:09.400,1018.604880
5857464 *0001V,01/07/70 12:46:09.500,1018.583015
5857558 *0001V,01/07/70 12:46:09.600,1018.604296
5857651 *0001V,01/07/70 12:46:09.700,1018.594362
5857760 *0001V,01/07/70 12:46:09.800,1018.614230
5857854 *0001V,01/07/70 12:46:09.900,1018.604197
5857963 *0001V,01/07/70 12:46:10.000,1018.591860
5858057 *0001V,01/07/70 12:46:10.100,1018.610108
5858166 *0001V,01/07/70 12:46:10.200,1018.610352
5858260 *0001V,01/07/70 12:46:10.300,1018.623301
5858353 *0001V,01/07/70 12:46:10.400,1018.604686
5858462 *0001V,01/07/70 12:46:10.500,1018.608262
5858556 *0001V,01/07/70 12:46:10.600,1018.601133
5858665 *0001V,01/07/70 12:46:10.700,1018.606167
5858759 *0001V,01/07/70 12:46:10.800,1018.622117
5858852 *0001V,01/07/70 12:46:10.900,1018.621027
5858962 *0001V,01/07/70 12:46:11.000,1018.616171
5859055 *0001V,01/07/70 12:46:11.100,1018.613464
5859164 *0001V,01/07/70 12:46:11.200,1018.589398
5859258 *0001V,01/07/70 12:46:11.300,1018.569439
5859352 *0001V,01/07/70 12:46:11.400,1018.565022
5859461 *0001V,01/07/70 12:46:11.500,1018.561005
5859554 *0001V,01/07/70 12:46:11.600,1018.556523
5859664 *0001V,01/07/70 12:46:11.700,1018.546002
5859757 *0001V,01/07/70 12:46:11.800,1018.540115
5859851 *0001V,01/07/70 12:46:11.900,1018.565511
5859960 *0001V,01/07/70 12:46:12.000,1018.572185
5900054 *0001V,01/07/70 12:46:12.100,1018.565194
5900163 *0001V,01/07/70 12:46:12.200,1018.575946
5900256 *0001V,01/07/70 12:46:12.300,1018.580715
5900366 *0001V,01/07/70 12:46:12.400,1018.588118
5900459 *0001V,01/07/70 12:46:12.500,1018.589779
5900553 *0001V,01/07/70 12:46:12.600,1018.586587
5900662 *0001V,01/07/70 12:46:12.700,1018.583879
5900756 *0001V,01/07/70 12:46:12.800,1018.612913
5900865 *0001V,01/07/70 12:46:12.900,1018.613342
5900958 *0001V,01/07/70 12:46:13.000,1018.604999
5901052 *0001V,01/07/70 12:46:13.100,1018.600429
5901161 *0001V,01/07/70 12:46:13.200,1018.589455
5901255 *0001V,01/07/70 12:46:13.300,1018.581121
5901364 *0001V,01/07/70 12:46:13.400,1018.562872
5901458 *0001V,01/07/70 12:46:13.500,1018.565810
5901551 *0001V,01/07/70 12:46:13.600,1018.561135
5901660 *0001V,01/07/70 12:46:13.700,1018.563808
5901754 *0001V,01/07/70 12:46:13.800,1018.569234
5901863 *0001V,01/07/70 12:46:13.900,1018.561608
5901957 *0001V,01/07/70 12:46:14.000,1018.557081
5902066 *0001V,01/07/70 12:46:14.100,1018.551469
5902160 *0001V,01/07/70 12:46:14.200,1018.555132
5902253 *0001V,01/07/70 12:46:14.300,1018.539777
5902362 *0001V,01/07/70 12:46:14.400,1018.550282
5902456 *0001V,01/07/70 12:46:14.500,1018.574666
5902565 *0001V,01/07/70 12:46:14.600,1018.559069
5902659 *0001V,01/07/70 12:46:14.700,1018.554494
5902752 *0001V,01/07/70 12:46:14.800,1018.544060
5902862 *0001V,01/07/70 12:46:14.900,1018.548294
5902955 *0001V,01/07/70 12:46:15.000,1018.547239
5903064 *0001V,01/07/70 12:46:15.100,1018.554820
5903158 *0001V,01/07/70 12:46:15.200,1018.570957
5903252 *0001V,01/07/70 12:46:15.300,1018.570836
5903361 *0001V,01/07/70 12:46:15.400,1018.555022
5903454 *0001V,01/07/70 12:46:15.500,1018.553434
5903564 *0001V,01/07/70 12:46:15.600,1018.560839
5903657 *0001V,01/07/70 12:46:15.700,1018.566969
5903766 *0001V,01/07/70 12:46:15.800,1018.570850
5903860 *0001V,01/07/70 12:46:15.900,1018.546645
5903954 *0001V,01/07/70 12:46:16.000,1018.537310
5904063 *0001V,01/07/70 12:46:16.100,1018.555523
5904156 *0001V,01/07/70 12:46:16.200,1018.584427
5904266 *0001V,01/07/70 12:46:16.300,1018.578860
5904359 *0001V,01/07/70 12:46:16.400,1018.590041
5904453 *0001V,01/07/70 12:46:16.500,1018.591647
5904562 *0001V,01/07/70 12:46:16.600,1018.583459
5904656 *0001V,01/07/70 12:46:16.700,1018.582386
5904765 *0001V,01/07/70 12:46:16.800,1018.562492
5904858 *0001V,01/07/70 12:46:16.900,1018.554934
5904952 *0001V,01/07/70 12:46:17.000,1018.569572
5905061 *0001V,01/07/70 12:46:17.100,1018.574807
5905155 *0001V,01/07/70 12:46:17.200,1018.589469
5905264 *0001V,01/07/70 12:46:17.300,1018.599238
5905358 *0001V,01/07/70 12:46:17.400,1018.589226
5905451 *0001V,01/07/70 12:46:17.500,1018.573005
5905560 *0001V,01/07/70 12:46:17.600,1018.580016
5905654 *0001V,01/07/70 12:46:17.700,1018.568062
5905763 *0001V,01/07/70 12:46:17.800,1018.547522
5905857 *0001V,01/07/70 12:46:17.900,1018.561194
5905966 *0001V,01/07/70 12:46:18.000,1018.587890
5906060 *0001V,01/07/70 12:46:18.100,1018.567023
5906153 *0001V,01/07/70 12:46:18.200,1018.552781
5906262 *0001V,01/07/70 12:46:18.300,1018.547213
5906356 *0001V,01/07/70 12:46:18.400,1018.551904
5906465 *0001V,01/07/70 12:46:18.500,1018.546288
5906559 *0001V,01/07/70 12:46:18.600,1018.557760
5906652 *0001V,01/07/70 12:46:18.700,1018.559949
5906762 *0001V,01/07/70 12:46:18.800,1018.546138
5906855 *0001V,01/07/70 12:46:18.900,1018.554267
5906964 *0001V,01/07/70 12:46:19.000,1018.549983
5907058 *0001V,01/07/70 12:46:19.100,1018.547736
5907152 *0001V,01/07/70 12:46:19.200,1018.553898
5907261 *0001V,01/07/70 12:46:19.300,1018.537062
5907354 *0001V,01/07/70 12:46:19.400,1018.536843
5907464 *0001V,01/07/70 12:46:19.500,1018.538562
5907557 *0001V,01/07/70 12:46:19.600,1018.539442
5907666 *0001V,01/07/70 12:46:19.700,1018.551243
5907760 *0001V,01/07/70 12:46:19.800,1018.540150
5907854 *0001V,01/07/70 12:46:19.900,1018.540195
5907963 *0001V,01/07/70 12:46:20.000,1018.537727
5908056 *0001V,01/07/70 12:46:20.100,1018.552510
5908166 *0001V,01/07/70 12:46:20.200,1018.556891
5908259 *0001V,01/07/70 12:46:20.300,1018.557078
5908353 *0001V,01/07/70 12:46:20.400,1018.561526
5908462 *0001V,01/07/70 12:46:20.500,1018.567436
5908556 *0001V,01/07/70 12:46:20.600,1018.574415
5908665 *0001V,01/07/70 12:46:20.700,1018.589759
5908758 *0001V,01/07/70 12:46:20.800,1018.597183
5908852 *0001V,01/07/70 12:46:20.900,1018.587920
5908961 *0001V,01/07/70 12:46:21.000,1018.584444
5909055 *0001V,01/07/70 12:46:21.100,1018.577269
5909164 *0001V,01/07/70 12:46:21.200,1018.578029
5909258 *0001V,01/07/70 12:46:21.300,1018.598673
5909351 *0001V,01/07/70 12:46:21.400,1018.600692
5909460 *0001V,01/07/70 12:46:21.500,1018.613682
5909554 *0001V,01/07/70 12:46:21.600,1018.625604
5909663 *0001V,01/07/70 12:46:21.700,1018.624845
5909757 *0001V,01/07/70 12:46:21.800,1018.637391
5909866 *0001V,01/07/70 12:46:21.900,1018.612450
5909960 *0001V,01/07/70 12:46:22.000,1018.613403
5910053 *0001V,01/07/70 12:46:22.100,1018.624534
5910162 *0001V,01/07/70 12:46:22.200,1018.614994
5910256 *0001V,01/07/70 12:46:22.300,1018.605679
5910365 *0001V,01/07/70 12:46:22.400,1018.588532
5910459 *0001V,01/07/70 12:46:22.500,1018.594795
5910552 *0001V,01/07/70 12:46:22.600,1018.591553
5910662 *0001V,01/07/70 12:46:22.700,1018.596421
5910755 *0001V,01/07/70 12:46:22.800,1018.585491
5910864 *0001V,01/07/70 12:46:22.900,1018.554952
5910958 *0001V,01/07/70 12:46:23.000,1018.560301
5911052 *0001V,01/07/70 12:46:23.100,1018.572111
5911161 *0001V,01/07/70 12:46:23.200,1018.578056
5911254 *0001V,01/07/70 12:46:23.300,1018.588491
5911364 *0001V,01/07/70 12:46:23.400,1018.595695
5911457 *0001V,01/07/70 12:46:23.500,1018.583483
5911551 *0001V,01/07/70 12:46:23.600,1018.572221
5911660 *0001V,01/07/70 12:46:23.700,1018.544612
5911754 *0001V,01/07/70 12:46:23.800,1018.555945
5911863 *0001V,01/07/70 12:46:23.900,1018.556487
5911956 *0001V,01/07/70 12:46:24.000,1018.552776
5912066 *0001V,01/07/70 12:46:24.100,1018.548025
5912159 *0001V,01/07/70 12:46:24.200,1018.559894
5912253 *0001V,01/07/70 12:46:24.300,1018.562176
5912362 *0001V,01/07/70 12:46:24.400,1018.541394
5912456 *0001V,01/07/70 12:46:24.500,1018.534181
5912565 *0001V,01/07/70 12:46:24.600,1018.532175
5912658 *0001V,01/07/70 12:46:24.700,1018.560952
5912752 *0001V,01/07/70 12:46:24.800,1018.530959
5912861 *0001V,01/07/70 12:46:24.900,1018.513154
5912955 *0001V,01/07/70 12:46:25.000,1018.527760
5913064 *0001V,01/07/70 12:46:25.100,1018.546093
5913158 *0001V,01/07/70 12:46:25.200,1018.542515
5913251 *0001V,01/07/70 12:46:25.300,1018.548356
5913360 *0001V,01/07/70 12:46:25.400,1018.571037
5913454 *0001V,01/07/70 12:46:25.500,1018.577665
5913563 *0001V,01/07/70 12:46:25.600,1018.545657
5913657 *0001V,01/07/70 12:46:25.700,1018.537927
5913766 *0001V,01/07/70 12:46:25.800,1018.564297
5913860 *0001V,01/07/70 12:46:25.900,1018.546013
5913953 *0001V,01/07/70 12:46:26.000,1018.565639
5914062 *0001V,01/07/70 12:46:26.100,1018.558708
5914156 *0001V,01/07/70 12:46:26.200,1018.564858
5914265 *0001V,01/07/70 12:46:26.300,1018.557774
5914359 *0001V,01/07/70 12:46:26.400,1018.574448
5914452 *0001V,01/07/70 12:46:26.500,1018.563468
5914562 *0001V,01/07/70 12:46:26.600,1018.566097
5914655 *0001V,01/07/70 12:46:26.700,1018.584605
5914764 *0001V,01/07/70 12:46:26.800,1018.599056
5914858 *0001V,01/07/70 12:46:26.900,1018.611338
5914952 *0001V,01/07/70 12:46:27.000,1018.608046
5915061 *0001V,01/07/70 12:46:27.100,1018.618185
5915154 *0001V,01/07/70 12:46:27.200,1018.604242
5915264 *0001V,01/07/70 12:46:27.300,1018.602941
5915357 *0001V,01/07/70 12:46:27.400,1018.603219
5915466 *0001V,01/07/70 12:46:27.500,1018.599588
5915560 *0001V,01/07/70 12:46:27.600,1018.595226
5915654 *0001V,01/07/70 12:46:27.700,1018.616245
5915763 *0001V,01/07/70 12:46:27.800,1018.613642
5915856 *0001V,01/07/70 12:46:27.900,1018.625272
5915966 *0001V,01/07/70 12:46:28.000,1018.622218
5916059 *0001V,01/07/70 12:46:28.100,1018.618250
5916153 *0001V,01/07/70 12:46:28.200,1018.616950
5916262 *0001V,01/07/70 12:46:28.300,1018.638052
5916356 *0001V,01/07/70 12:46:28.400,1018.620545
5916465 *0001V,01/07/70 12:46:28.500,1018.611869
5916558 *0001V,01/07/70 12:46:28.600,1018.625797
5916652 *0001V,01/07/70 12:46:28.700,1018.625180
5916761 *0001V,01/07/70 12:46:28.800,1018.629075
5916855 *0001V,01/07/70 12:46:28.900,1018.598894
5916964 *0001V,01/07/70 12:46:29.000,1018.584937
5917058 *0001V,01/07/70 12:46:29.100,1018.577639
5917151 *0001V,01/07/70 12:46:29.200,1018.627130
5917260 *0001V,01/07/70 12:46:29.300,1018.639773
5917354 *0001V,01/07/70 12:46:29.400,1018.625424
5917463 *0001V,01/07/70 12:46:29.500,1018.633029
5917557 *0001V,01/07/70 12:46:29.600,1018.634822
5917666 *0001V,01/07/70 12:46:29.700,1018.620754
5917760 *0001V,01/07/70 12:46:29.800,1018.633819
5917853 *0001V,01/07/70 12:46:29.900,1018.646266
5917962 *0001V,01/07/70 12:46:30.000,1018.649391
5918056 *0001V,01/07/70 12:46:30.100,1018.668107
5918165 *0001V,01/07/70 12:46:30.200,1018.669391
5918259 *0001V,01/07/70 12:46:30.300,1018.672132
5918352 *0001V,01/07/70 12:46:30.400,1018.667937
5918462 *0001V,01/07/70 12:46:30.500,1018.683408
5918555 *0001V,01/07/70 12:46:30.600,1018.675355
5918664 *0001V,01/07/70 12:46:30.700,1018.671500
5918758 *0001V,01/07/70 12:46:30.800,1018.670665
5918852 *0001V,01/07/70 12:46:30.900,1018.657213
5918961 *0001V,01/07/70 12:46:31.000,1018.640958
5919054 *0001V,01/07/70 12:46:31.100,1018.661618
5919164 *0001V,01/07/70 12:46:31.200,1018.666505
5919257 *0001V,01/07/70 12:46:31.300,1018.668574
5919366 *0001V,01/07/70 12:46:31.400,1018.671652
5919460 *0001V,01/07/70 12:46:31.500,1018.678375
5919554 *0001V,01/07/70 12:46:31.600,1018.688382
5919663 *0001V,01/07/70 12:46:31.700,1018.692197
5919756 *0001V,01/07/70 12:46:31.800,1018.704367
5919866 *0001V,01/07/70 12:46:31.900,1018.676226
5919959 *0001V,01/07/70 12:46:32.000,1018.665809
5920053 *0001V,01/07/70 12:46:32.100,1018.647320
5920162 *0001V,01/07/70 12:46:32.200,1018.643700
5920256 *0001V,01/07/70 12:46:32.300,1018.659132
5920365 *0001V,01/07/70 12:46:32.400,1018.633536
5920458 *0001V,01/07/70 12:46:32.500,1018.619340
5920552 *0001V,01/07/70 12:46:32.600,1018.614595
5920661 *0001V,01/07/70 12:46:32.700,1018.626879
5920755 *0001V,01/07/70 12:46:32.800,1018.619794
5920864 *0001V,01/07/70 12:46:32.900,1018.618086
5920958 *0001V,01/07/70 12:46:33.000,1018.614063
5921051 *0001V,01/07/70 12:46:33.100,1018.618048
5921160 *0001V,01/07/70 12:46:33.200,1018.628436
5921254 *0001V,01/07/70 12:46:33.300,1018.635825
5921363 *0001V,01/07/70 12:46:33.400,1018.645432
5921457 *0001V,01/07/70 12:46:33.500,1018.637877
5921566 *0001V,01/07/70 12:46:33.600,1018.653564
5921660 *0001V,01/07/70 12:46:33.700,1018.644981
5921753 *0001V,01/07/70 12:46:33.800,1018.648184
5921862 *0001V,01/07/70 12:46:33.900,1018.654838
5921956 *0001V,01/07/70 12:46:34.000,1018.666921
5922065 *0001V,01/07/70 12:46:34.100,1018.661281
5922159 *0001V,01/07/70 12:46:34.200,1018.655206
5922252 *0001V,01/07/70 12:46:34.300,1018.643299
5922362 *0001V,01/07/70 12:46:34.400,1018.637806
5922455 *0001V,01/07/70 12:46:34.500,1018.617496
5922564 *0001V,01/07/70 12:46:34.600,1018.606616
5922658 *0001V,01/07/70 12:46:34.700,1018.605591
5922752 *0001V,01/07/70 12:46:34.800,1018.599481
5922861 *0001V,01/07/70 12:46:34.900,1018.617958
5922954 *0001V,01/07/70 12:46:35.000,1018.637282
5923064 *0001V,01/07/70 12:46:35.100,1018.660668
5923157 *0001V,01/07/70 12:46:35.200,1018.677012
5923266 *0001V,01/07/70 12:46:35.300,1018.683601
5923360 *0001V,01/07/70 12:46:35.400,1018.662824
5923454 *0001V,01/07/70 12:46:35.500,1018.664746
5923563 *0001V,01/07/70 12:46:35.600,1018.671805
5923656 *0001V,01/07/70 12:46:35.700,1018.669694
5923766 *0001V,01/07/70 12:46:35.800,1018.694876
5923859 *0001V,01/07/70 12:46:35.900,1018.705134
5923953 *0001V,01/07/70 12:46:36.000,1018.691822
5924062 *0001V,01/07/70 12:46:36.100,1018.692312
5924156 *0001V,01/07/70 12:46:36.200,1018.698996
5924265 *0001V,01/07/70 12:46:36.300,1018.691810
5924358 *0001V,01/07/70 12:46:36.400,1018.688505
5924452 *0001V,01/07/70 12:46:36.500,1018.699339
5924561 *0001V,01/07/70 12:46:36.600,1018.711843
5924655 *0001V,01/07/70 12:46:36.700,1018.708827
5924764 *0001V,01/07/70 12:46:36.800,1018.685683
5924858 *0001V,01/07/70 12:46:36.900,1018.706212
5924951 *0001V,01/07/70 12:46:37.000,1018.705721
5925060 *0001V,01/07/70 12:46:37.100,1018.726524
5925154 *0001V,01/07/70 12:46:37.200,1018.718246
5925263 *0001V,01/07/70 12:46:37.300,1018.724984
5925357 *0001V,01/07/70 12:46:37.400,1018.719446
5925466 *0001V,01/07/70 12:46:37.500,1018.705958
5925560 *0001V,01/07/70 12:46:37.600,1018.694606
5925653 *0001V,01/07/70 12:46:37.700,1018.695696
5925762 *0001V,01/07/70 12:46:37.800,1018.664084
5925856 *0001V,01/07/70 12:46:37.900,1018.666708
5925965 *0001V,01/07/70 12:46:38.000,1018.646926
5926059 *0001V,01/07/70 12:46:38.100,1018.634606
5926152 *0001V,01/07/70 12:46:38.200,1018.650807
5926262 *0001V,01/07/70 12:46:38.300,1018.675301
5926355 *0001V,01/07/70 12:46:38.400,1018.687826
5926464 *0001V,01/07/70 12:46:38.500,1018.674860
5926558 *0001V,01/07/70 12:46:38.600,1018.651442
5926652 *0001V,01/07/70 12:46:38.700,1018.653130
5926761 *0001V,01/07/70 12:46:38.800,1018.654449
5926854 *0001V,01/07/70 12:46:38.900,1018.654195
5926964 *0001V,01/07/70 12:46:39.000,1018.643190
5927057 *0001V,01/07/70 12:46:39.100,1018.648504
5927166 *0001V,01/07/70 12:46:39.200,1018.635047
5927260 *0001V,01/07/70 12:46:39.300,1018.650625
5927354 *0001V,01/07/70 12:46:39.400,1018.652171
5927463 *0001V,01/07/70 12:46:39.500,1018.648529
5927556 *0001V,01/07/70 12:46:39.600,1018.641858
5927666 *0001V,01/07/70 12:46:39.700,1018.632348
5927759 *0001V,01/07/70 12:46:39.800,1018.656443
5927853 *0001V,01/07/70 12:46:39.900,1018.643048
5927962 *0001V,01/07/70 12:46:40.000,1018.644052
5928056 *0001V,01/07/70 12:46:40.100,1018.605001
5928165 *0001V,01/07/70 12:46:40.200,1018.624172
5928258 *0001V,01/07/70 12:46:40.300,1018.607272
5928352 *0001V,01/07/70 12:46:40.400,1018.619181
5928461 *0001V,01/07/70 12:46:40.500,1018.633906
5928555 *0001V,01/07/70 12:46:40.600,1018.640246
5928664 *0001V,01/07/70 12:46:40.700,1018.639205
5928758 *0001V,01/07/70 12:46:40.800,1018.661425
5928851 *0001V,01/07/70 12:46:40.900,1018.667326
5928960 *0001V,01/07/70 12:46:41.000,1018.664835
5929054 *0001V,01/07/70 12:46:41.100,1018.662472
5929163 *0001V,01/07/70 12:46:41.200,1018.667296
5929257 *0001V,01/07/70 12:46:41.300,1018.679431
5929366 *0001V,01/07/70 12:46:41.400,1018.673412
5929460 *0001V,01/07/70 12:46:41.500,1018.676065
5929553 *0001V,01/07/70 12:46:41.600,1018.684280
5929662 *0001V,01/07/70 12:46:41.700,1018.693512
5929756 *0001V,01/07/70 12:46:41.800,1018.686574
5929865 *0001V,01/07/70 12:46:41.900,1018.690784
5929959 *0001V,01/07/70 12:46:42.000,1018.700283
5930052 *0001V,01/07/70 12:46:42.100,1018.708166
5930162 *0001V,01/07/70 12:46:42.200,1018.715211
5930255 *0001V,01/07/70 12:46:42.300,1018.709032
5930364 *0001V,01/07/70 12:46:42.400,1018.707850
5930458 *0001V,01/07/70 12:46:42.500,1018.705982
5930552 *0001V,01/07/70 12:46:42.600,1018.712683
5930661 *0001V,01/07/70 12:46:42.700,1018.711617
5930754 *0001V,01/07/70 12:46:42.800,1018.718682
5930864 *0001V,01/07/70 12:46:42.900,1018.717873
5930957 *0001V,01/07/70 12:46:43.000,1018.716539
5931051 *0001V,01/07/70 12:46:43.100,1018.700174
5931160 *0001V,01/07/70 12:46:43.200,1018.709121
5931254 *0001V,01/07/70 12:46:43.300,1018.696965
5931363 *0001V,01/07/70 12:46:43.400,1018.702187
5931456 *0001V,01/07/70 12:46:43.500,1018.688289
5931566 *0001V,01/07/70 12:46:43.600,1018.690893
5931659 *0001V,01/07/70 12:46:43.700,1018.688623
5931753 *0001V,01/07/70 12:46:43.800,1018.689700
5931862 *0001V,01/07/70 12:46:43.900,1018.701007
5931956 *0001V,01/07/70 12:46:44.000,1018.692218
5932065 *0001V,01/07/70 12:46:44.100,1018.678925
5932158 *0001V,01/07/70 12:46:44.200,1018.665095
5932252 *0001V,01/07/70 12:46:44.300,1018.664826
5932361 *0001V,01/07/70 12:46:44.400,1018.681046
5932455 *0001V,01/07/70 12:46:44.500,1018.683170
5932564 *0001V,01/07/70 12:46:44.600,1018.703163
5932658 *0001V,01/07/70 12:46:44.700,1018.693617
5932751 *0001V,01/07/70 12:46:44.800,1018.688737
5932860 *0001V,01/07/70 12:46:44.900,1018.667588
5932954 *0001V,01/07/70 12:46:45.000,1018.646112
5933063 *0001V,01/07/70 12:46:45.100,1018.648409
5933157 *0001V,01/07/70 12:46:45.200,1018.669857
5933266 *0001V,01/07/70 12:46:45.300,1018.667632
5933360 *0001V,01/07/70 12:46:45.400,1018.668204
5933453 *0001V,01/07/70 12:46:45.500,1018.680306
5933562 *0001V,01/07/70 12:46:45.600,1018.689957
5933656 *0001V,01/07/70 12:46:45.700,1018.682492
5933765 *0001V,01/07/70 12:46:45.800,1018.658232
5933859 *0001V,01/07/70 12:46:45.900,1018.645892
5933952 *0001V,01/07/70 12:46:46.000,1018.663569
5934062 *0001V,01/07/70 12:46:46.100,1018.661878
5934155 *0001V,01/07/70 12:46:46.200,1018.675363
5934264 *0001V,01/07/70 12:46:46.300,1018.693647
5934358 *0001V,01/07/70 12:46:46.400,1018.689457
5934452 *0001V,01/07/70 12:46:46.500,1018.650597
5934561 *0001V,01/07/70 12:46:46.600,1018.646996
5934654 *0001V,01/07/70 12:46:46.700,1018.641133
5934764 *0001V,01/07/70 12:46:46.800,1018.635057
5934857 *0001V,01/07/70 12:46:46.900,1018.647872
5934951 *0001V,01/07/70 12:46:47.000,1018.670147
5935060 *0001V,01/07/70 12:46:47.100,1018.675738
5935154 *0001V,01/07/70 12:46:47.200,1018.674181
5935263 *0001V,01/07/70 12:46:47.300,1018.649605
5935356 *0001V,01/07/70 12:46:47.400,1018.664950
5935466 *0001V,01/07/70 12:46:47.500,1018.688577
5935559 *0001V,01/07/70 12:46:47.600,1018.669656
5935653 *0001V,01/07/70 12:46:47.700,1018.676585
5935762 *0001V,01/07/70 12:46:47.800,1018.691083
5935856 *0001V,01/07/70 12:46:47.900,1018.671519
5935965 *0001V,01/07/70 12:46:48.000,1018.665652
5936058 *0001V,01/07/70 12:46:48.100,1018.656187
5936152 *0001V,01/07/70 12:46:48.200,1018.668073
5936261 *0001V,01/07/70 12:46:48.300,1018.663546
5936355 *0001V,01/07/70 12:46:48.400,1018.665257
5936464 *0001V,01/07/70 12:46:48.500,1018.665845
5936558 *0001V,01/07/70 12:46:48.600,1018.652382
5936651 *0001V,01/07/70 12:46:48.700,1018.662570
5936760 *0001V,01/07/70 12:46:48.800,1018.671418
5936854 *0001V,01/07/70 12:46:48.900,1018.680791
5936963 *0001V,01/07/70 12:46:49.000,1018.681544
5937057 *0001V,01/07/70 12:46:49.100,1018.684158
5937166 *0001V,01/07/70 12:46:49.200,1018.674341
5937260 *0001V,01/07/70 12:46:49.300,1018.652792
5937353 *0001V,01/07/70 12:46:49.400,1018.654668
5937462 *0001V,01/07/70 12:46:49.500,1018.631944
5937556 *0001V,01/07/70 12:46:49.600,1018.619589
5937665 *0001V,01/07/70 12:46:49.700,1018.584814
5937759 *0001V,01/07/70 12:46:49.800,1018.587352
5937852 *0001V,01/07/70 12:46:49.900,1018.604519
5937962 *0001V,01/07/70 12:46:50.000,1018.645594
5938055 *0001V,01/07/70 12:46:50.100,1018.677456
5938164 *0001V,01/07/70 12:46:50.200,1018.688263
5938258 *0001V,01/07/70 12:46:50.300,1018.679219
5938352 *0001V,01/07/70 12:46:50.400,1018.655392
5938461 *0001V,01/07/70 12:46:50.500,1018.611076
5938554 *0001V,01/07/70 12:46:50.600,1018.600853
5938664 *0001V,01/07/70 12:46:50.700,1018.590270
5938757 *0001V,01/07/70 12:46:50.800,1018.584155
5938851 *0001V,01/07/70 12:46:50.900,1018.560029
5938960 *0001V,01/07/70 12:46:51.000,1018.567854
5939054 *0001V,01/07/70 12:46:51.100,1018.566600
5939163 *0001V,01/07/70 12:46:51.200,1018.542240
5939256 *0001V,01/07/70 12:46:51.300,1018.522878
5939366 *0001V,01/07/70 12:46:51.400,1018.539686
5939459 *0001V,01/07/70 12:46:51.500,1018.550585
5939553 *0001V,01/07/70 12:46:51.600,1018.575424
5939662 *0001V,01/07/70 12:46:51.700,1018.604455
5939756 *0001V,01/07/70 12:46:51.800,1018.608774
5939865 *0001V,01/07/70 12:46:51.900,1018.615591
5939958 *0001V,01/07/70 12:46:52.000,1018.599455
5940052 *0001V,01/07/70 12:46:52.100,1018.605944
5940161 *0001V,01/07/70 12:46:52.200,1018.581878
5940255 *0001V,01/07/70 12:46:52.300,1018.556420
5940364 *0001V,01/07/70 12:46:52.400,1018.481588
5940458 *0001V,01/07/70 12:46:52.500,1018.512627
5940551 *0001V,01/07/70 12:46:52.600,1018.534174
5940660 *0001V,01/07/70 12:46:52.700,1018.551267
5940754 *0001V,01/07/70 12:46:52.800,1018.538178
5940863 *0001V,01/07/70 12:46:52.900,1018.530128
5940957 *0001V,01/07/70 12:46:53.000,1018.552138
5941066 *0001V,01/07/70 12:46:53.100,1018.522122
5941160 *0001V,01/07/70 12:46:53.200,1018.500938
5941253 *0001V,01/07/70 12:46:53.300,1018.501540
5941362 *0001V,01/07/70 12:46:53.400,1018.520438
5941456 *0001V,01/07/70 12:46:53.500,1018.525623
5941565 *0001V,01/07/70 12:46:53.600,1018.512809
5941659 *0001V,01/07/70 12:46:53.700,1018.473621
5941752 *0001V,01/07/70 12:46:53.800,1018.442268
5941862 *0001V,01/07/70 12:46:53.900,1018.428762
5941955 *0001V,01/07/70 12:46:54.000,1018.501718
5942064 *0001V,01/07/70 12:46:54.100,1018.515224
5942158 *0001V,01/07/70 12:46:54.200,1018.536148
5942252 *0001V,01/07/70 12:46:54.300,1018.541115
5942361 *0001V,01/07/70 12:46:54.400,1018.565191
5942454 *0001V,01/07/70 12:46:54.500,1018.561186
5942564 *0001V,01/07/70 12:46:54.600,1018.581203
5942657 *0001V,01/07/70 12:46:54.700,1018.528864
5942751 *0001V,01/07/70 12:46:54.800,1018.513145
5942860 *0001V,01/07/70 12:46:54.900,1018.533684
5942954 *0001V,01/07/70 12:46:55.000,1018.524077
5943063 *0001V,01/07/70 12:46:55.100,1018.513309
5943156 *0001V,01/07/70 12:46:55.200,1018.513900
5943266 *0001V,01/07/70 12:46:55.300,1018.525375
5943359 *0001V,01/07/70 12:46:55.400,1018.553423
5943453 *0001V,01/07/70 12:46:55.500,1018.523668
5943562 *0001V,01/07/70 12:46:55.600,1018.499615
5943656 *0001V,01/07/70 12:46:55.700,1018.495555
5943765 *0001V,01/07/70 12:46:55.800,1018.480016
5943858 *0001V,01/07/70 12:46:55.900,1018.476532
5943952 *0001V,01/07/70 12:46:56.000,1018.476325
5944061 *0001V,01/07/70 12:46:56.100,1018.475520
5944155 *0001V,01/07/70 12:46:56.200,1018.498717
5944264 *0001V,01/07/70 12:46:56.300,1018.478943
5944358 *0001V,01/07/70 12:46:56.400,1018.479090
5944451 *0001V,01/07/70 12:46:56.500,1018.487588
5944560 *0001V,01/07/70 12:46:56.600,1018.479083
5944654 *0001V,01/07/70 12:46:56.700,1018.472534
5944763 *0001V,01/07/70 12:46:56.800,1018.447806
5944857 *0001V,01/07/70 12:46:56.900,1018.460980
5944966 *0001V,01/07/70 12:46:57.000,1018.460484
5945060 *0001V,01/07/70 12:46:57.100,1018.426893
5945153 *0001V,01/07/70 12:46:57.200,1018.408744
5945262 *0001V,01/07/70 12:46:57.300,1018.448544
5945356 *0001V,01/07/70 12:46:57.400,1018.473511
5945465 *0001V,01/07/70 12:46:57.500,1018.500421
5945559 *0001V,01/07/70 12:46:57.600,1018.467218
5945652 *0001V,01/07/70 12:46:57.700,1018.462016
5945762 *0001V,01/07/70 12:46:57.800,1018.462038
5945855 *0001V,01/07/70 12:46:57.900,1018.451550
5945964 *0001V,01/07/70 12:46:58.000,1018.454507
5946058 *0001V,01/07/70 12:46:58.100,1018.441899
5946152 *0001V,01/07/70 12:46:58.200,1018.417529
5946261 *0001V,01/07/70 12:46:58.300,1018.422949
5946354 *0001V,01/07/70 12:46:58.400,1018.452905
5946464 *0001V,01/07/70 12:46:58.500,1018.467354
5946557 *0001V,01/07/70 12:46:58.600,1018.441956
5946666 *0001V,01/07/70 12:46:58.700,1018.445024
5946760 *0001V,01/07/70 12:46:58.800,1018.452010
5946854 *0001V,01/07/70 12:46:58.900,1018.441221
5946963 *0001V,01/07/70 12:46:59.000,1018.440903
5947056 *0001V,01/07/70 12:46:59.100,1018.467329
5947166 *0001V,01/07/70 12:46:59.200,1018.464341
5947259 *0001V,01/07/70 12:46:59.300,1018.484942
5947353 *0001V,01/07/70 12:46:59.400,1018.459360
5947462 *0001V,01/07/70 12:46:59.500,1018.468780
5947556 *0001V,01/07/70 12:46:59.600,1018.443041
5947665 *0001V,01/07/70 12:46:59.700,1018.448104
5947758 *0001V,01/07/70 12:46:59.800,1018.473142
5947852 *0001V,01/07/70 12:46:59.900,1018.483880
5947961 *0001V,01/07/70 12:47:00.000,1018.444008
5948055 *0001V,01/07/70 12:47:00.100,1018.476715
5948164 *0001V,01/07/70 12:47:00.200,1018.488650
5948258 *0001V,01/07/70 12:47:00.300,1018.486328
5948351 *0001V,01/07/70 12:47:00.400,1018.490234
5948460 *0001V,01/07/70 12:47:00.500,1018.462198
5948554 *0001V,01/07/70 12:47:00.600,1018.491456
5948663 *0001V,01/07/70 12:47:00.700,1018.512254
5948757 *0001V,01/07/70 12:47:00.800,1018.508762
5948866 *0001V,01/07/70 12:47:00.900,1018.493414
5948960 *0001V,01/07/70 12:47:01.000,1018.471848
5949053 *0001V,01/07/70 12:47:01.100,1018.474062
5949162 *0001V,01/07/70 12:47:01.200,1018.499124
5949256 *0001V,01/07/70 12:47:01.300,1018.544093
5949365 *0001V,01/07/70 12:47:01.400,1018.540227
5949459 *0001V,01/07/70 12:47:01.500,1018.482455
5949552 *0001V,01/07/70 12:47:01.600,1018.493732
5949662 *0001V,01/07/70 12:47:01.700,1018.518759
5949755 *0001V,01/07/70 12:47:01.800,1018.502817
5949864 *0001V,01/07/70 12:47:01.900,1018.482708
5949958 *0001V,01/07/70 12:47:02.000,1018.429150
5950052 *0001V,01/07/70 12:47:02.100,1018.446653
5950161 *0001V,01/07/70 12:47:02.200,1018.415795
5950254 *0001V,01/07/70 12:47:02.300,1018.391829
5950364 *0001V,01/07/70 12:47:02.400,1018.380977
5950457 *0001V,01/07/70 12:47:02.500,1018.381854
5950566 *0001V,01/07/70 12:47:02.600,1018.389312
5950660 *0001V,01/07/70 12:47:02.700,1018.377928
5950754 *0001V,01/07/70 12:47:02.800,1018.357813
5950863 *0001V,01/07/70 12:47:02.900,1018.389135
5950956 *0001V,01/07/70 12:47:03.000,1018.449816
5951066 *0001V,01/07/70 12:47:03.100,1018.483298
5951159 *0001V,01/07/70 12:47:03.200,1018.452458
5951253 *0001V,01/07/70 12:47:03.300,1018.453814
5951362 *0001V,01/07/70 12:47:03.400,1018.441338
5951456 *0001V,01/07/70 12:47:03.500,1018.415019
5951565 *0001V,01/07/70 12:47:03.600,1018.422625
5951658 *0001V,01/07/70 12:47:03.700,1018.424209
5951752 *0001V,01/07/70 12:47:03.800,1018.408976
5951861 *0001V,01/07/70 12:47:03.900,1018.384625
5951955 *0001V,01/07/70 12:47:04.000,1018.365237
5952064 *0001V,01/07/70 12:47:04.100,1018.358877
5952158 *0001V,01/07/70 12:47:04.200,1018.331502
5952251 *0001V,01/07/70 12:47:04.300,1018.344198
5952360 *0001V,01/07/70 12:47:04.400,1018.298083
5952454 *0001V,01/07/70 12:47:04.500,1018.316323
5952563 *0001V,01/07/70 12:47:04.600,1018.310944
5952657 *0001V,01/07/70 12:47:04.700,1018.293207
5952766 *0001V,01/07/70 12:47:04.800,1018.328059
5952860 *0001V,01/07/70 12:47:04.900,1018.330253
5952953 *0001V,01/07/70 12:47:05.000,1018.283923
5953062 *0001V,01/07/70 12:47:05.100,1018.302740
5953156 *0001V,01/07/70 12:47:05.200,1018.334144
5953265 *0001V,01/07/70 12:47:05.300,1018.343797
5953359 *0001V,01/07/70 12:47:05.400,1018.352764
5953452 *0001V,01/07/70 12:47:05.500,1018.367200
5953562 *0001V,01/07/70 12:47:05.600,1018.394136
5953655 *0001V,01/07/70 12:47:05.700,1018.404501
5953764 *0001V,01/07/70 12:47:05.800,1018.440985
5953858 *0001V,01/07/70 12:47:05.900,1018.448297
5953952 *0001V,01/07/70 12:47:06.000,1018.459710
5954061 *0001V,01/07/70 12:47:06.100,1018.439773
5954154 *0001V,01/07/70 12:47:06.200,1018.432367
5954264 *0001V,01/07/70 12:47:06.300,1018.382147
5954357 *0001V,01/07/70 12:47:06.400,1018.337904
5954451 *0001V,01/07/70 12:47:06.500,1018.330973
5954560 *0001V,01/07/70 12:47:06.600,1018.333837
5954654 *0001V,01/07/70 12:47:06.700,1018.417857
5954763 *0001V,01/07/70 12:47:06.800,1018.417361
5954856 *0001V,01/07/70 12:47:06.900,1018.388093
5954966 *0001V,01/07/70 12:47:07.000,1018.380309
5955059 *0001V,01/07/70 12:47:07.100,1018.379561
5955153 *0001V,01/07/70 12:47:07.200,1018.380096
5955262 *0001V,01/07/70 12:47:07.300,1018.419607
5955356 *0001V,01/07/70 12:47:07.400,1018.420402
5955465 *0001V,01/07/70 12:47:07.500,1018.411707
5955558 *0001V,01/07/70 12:47:07.600,1018.439331
5955652 *0001V,01/07/70 12:47:07.700,1018.454685
5955761 *0001V,01/07/70 12:47:07.800,1018.447393
5955855 *0001V,01/07/70 12:47:07.900,1018.467548
5955964 *0001V,01/07/70 12:47:08.000,1018.467927
5956058 *0001V,01/07/70 12:47:08.100,1018.490632
5956151 *0001V,01/07/70 12:47:08.200,1018.496833
5956260 *0001V,01/07/70 12:47:08.300,1018.488436
5956354 *0001V,01/07/70 12:47:08.400,1018.485006
5956463 *0001V,01/07/70 12:47:08.500,1018.473437
5956557 *0001V,01/07/70 12:47:08.600,1018.505515
5956666 *0001V,01/07/70 12:47:08.700,1018.481093
5956760 *0001V,01/07/70 12:47:08.800,1018.471714
5956853 *0001V,01/07/70 12:47:08.900,1018.447035
5956962 *0001V,01/07/70 12:47:09.000,1018.423303
5957056 *0001V,01/07/70 12:47:09.100,1018.379340
5957165 *0001V,01/07/70 12:47:09.200,1018.417210
5957259 *0001V,01/07/70 12:47:09.300,1018.459658
5957352 *0001V,01/07/70 12:47:09.400,1018.470257
5957462 *0001V,01/07/70 12:47:09.500,1018.454070
5957555 *0001V,01/07/70 12:47:09.600,1018.457741
5957664 *0001V,01/07/70 12:47:09.700,1018.468853
5957758 *0001V,01/07/70 12:47:09.800,1018.437269
5957852 *0001V,01/07/70 12:47:09.900,1018.408810
5957961 *0001V,01/07/70 12:47:10.000,1018.423571
5958054 *0001V,01/07/70 12:47:10.100,1018.412530
5958164 *0001V,01/07/70 12:47:10.200,1018.453520
5958257 *0001V,01/07/70 12:47:10.300,1018.484542
5958366 *0001V,01/07/70 12:47:10.400,1018.474159
5958460 *0001V,01/07/70 12:47:10.500,1018.470296
5958554 *0001V,01/07/70 12:47:10.600,1018.508250
5958663 *0001V,01/07/70 12:47:10.700,1018.488382
5958756 *0001V,01/07/70 12:47:10.800,1018.418567
5958866 *0001V,01/07/70 12:47:10.900,1018.369810
5958959 *0001V,01/07/70 12:47:11.000,1018.362966
5959053 *0001V,01/07/70 12:47:11.100,1018.371404
5959162 *0001V,01/07/70 12:47:11.200,1018.369516
5959256 *0001V,01/07/70 12:47:11.300,1018.346659
5959365 *0001V,01/07/70 12:47:11.400,1018.376877
5959458 *0001V,01/07/70 12:47:11.500,1018.348349
5959552 *0001V,01/07/70 12:47:11.600,1018.365302
5959661 *0001V,01/07/70 12:47:11.700,1018.361779
5959755 *0001V,01/07/70 12:47:11.800,1018.349589
5959864 *0001V,01/07/70 12:47:11.900,1018.365729
5959958 *0001V,01/07/70 12:47:12.000,1018.339431