10/19/2015 05:00 Generic with ASCII Output (SN: 135148)
0000051 *0001V,01/07/70 12:47:12.100,1018.338266
0000160 *0001V,01/07/70 12:47:12.200,1018.309821
0000254 *0001V,01/07/70 12:47:12.300,1018.290745
0000363 *0001V,01/07/70 12:47:12.400,1018.289739
0000457 *0001V,01/07/70 12:47:12.500,1018.293883
0000566 *0001V,01/07/70 12:47:12.600,1018.297949
0000660 *0001V,01/07/70 12:47:12.700,1018.348032
0000753 *0001V,01/07/70 12:47:12.800,1018.367652
0000862 *0001V,01/07/70 12:47:12.900,1018.362149
0000956 *0001V,01/07/70 12:47:13.000,1018.356720
0001065 *0001V,01/07/70 12:47:13.100,1018.342023
0001159 *0001V,01/07/70 12:47:13.200,1018.362071
0001252 *0001V,01/07/70 12:47:13.300,1018.370857
0001362 *0001V,01/07/70 12:47:13.400,1018.341381
0001455 *0001V,01/07/70 12:47:13.500,1018.328596
0001564 *0001V,01/07/70 12:47:13.600,1018.301498
0001658 *0001V,01/07/70 12:47:13.700,1018.272280
0001752 *0001V,01/07/70 12:47:13.800,1018.260404
0001861 *0001V,01/07/70 12:47:13.900,1018.236103
0001954 *0001V,01/07/70 12:47:14.000,1018.246195
0002064 *0001V,01/07/70 12:47:14.100,1018.295962
0002157 *0001V,01/07/70 12:47:14.200,1018.279496
0002251 *0001V,01/07/70 12:47:14.300,1018.304535
0002360 *0001V,01/07/70 12:47:14.400,1018.301224
0002454 *0001V,01/07/70 12:47:14.500,1018.297633
0002563 *0001V,01/07/70 12:47:14.600,1018.315174
0002656 *0001V,01/07/70 12:47:14.700,1018.321709
0002766 *0001V,01/07/70 12:47:14.800,1018.312689
0002859 *0001V,01/07/70 12:47:14.900,1018.325622
0002953 *0001V,01/07/70 12:47:15.000,1018.301695
0003062 *0001V,01/07/70 12:47:15.100,1018.283165
0003156 *0001V,01/07/70 12:47:15.200,1018.310165
0003265 *0001V,01/07/70 12:47:15.300,1018.314056
0003358 *0001V,01/07/70 12:47:15.400,1018.337296
0003452 *0001V,01/07/70 12:47:15.500,1018.346186
0003561 *0001V,01/07/70 12:47:15.600,1018.353078
0003655 *0001V,01/07/70 12:47:15.700,1018.353062
0003764 *0001V,01/07/70 12:47:15.800,1018.363644
0003858 *0001V,01/07/70 12:47:15.900,1018.378254
0003951 *0001V,01/07/70 12:47:16.000,1018.361078
0004060 *0001V,01/07/70 12:47:16.100,1018.339755
0004154 *0001V,01/07/70 12:47:16.200,1018.343944
0004263 *0001V,01/07/70 12:47:16.300,1018.339426
0004357 *0001V,01/07/70 12:47:16.400,1018.360029
0004466 *0001V,01/07/70 12:47:16.500,1018.353279
0004560 *0001V,01/07/70 12:47:16.600,1018.366514
0004653 *0001V,01/07/70 12:47:16.700,1018.384095
0004762 *0001V,01/07/70 12:47:16.800,1018.388196
0004856 *0001V,01/07/70 12:47:16.900,1018.392372
0004965 *0001V,01/07/70 12:47:17.000,1018.383229
0005059 *0001V,01/07/70 12:47:17.100,1018.416952
0005152 *0001V,01/07/70 12:47:17.200,1018.409142
0005262 *0001V,01/07/70 12:47:17.300,1018.410314
0005355 *0001V,01/07/70 12:47:17.400,1018.414318
0005464 *0001V,01/07/70 12:47:17.500,1018.434186
0005558 *0001V,01/07/70 12:47:17.600,1018.427593
0005652 *0001V,01/07/70 12:47:17.700,1018.424459
0005761 *0001V,01/07/70 12:47:17.800,1018.425281
0005854 *0001V,01/07/70 12:47:17.900,1018.436428
0005964 *0001V,01/07/70 12:47:18.000,1018.462260
0006057 *0001V,01/07/70 12:47:18.100,1018.468963
0006166 *0001V,01/07/70 12:47:18.200,1018.485931
0006260 *0001V,01/07/70 12:47:18.300,1018.465665
0006354 *0001V,01/07/70 12:47:18.400,1018.470012
0006463 *0001V,01/07/70 12:47:18.500,1018.481201
0006556 *0001V,01/07/70 12:47:18.600,1018.444002
0006666 *0001V,01/07/70 12:47:18.700,1018.442551
0006759 *0001V,01/07/70 12:47:18.800,1018.440409
0006853 *0001V,01/07/70 12:47:18.900,1018.390199
0006962 *0001V,01/07/70 12:47:19.000,1018.412838
0007056 *0001V,01/07/70 12:47:19.100,1018.467268
0007165 *0001V,01/07/70 12:47:19.200,1018.461077
0007258 *0001V,01/07/70 12:47:19.300,1018.448409
0007352 *0001V,01/07/70 12:47:19.400,1018.451832
0007461 *0001V,01/07/70 12:47:19.500,1018.448086
0007555 *0001V,01/07/70 12:47:19.600,1018.424062
0007664 *0001V,01/07/70 12:47:19.700,1018.412916
0007758 *0001V,01/07/70 12:47:19.800,1018.413375
0007851 *0001V,01/07/70 12:47:19.900,1018.401475
0007960 *0001V,01/07/70 12:47:20.000,1018.417683
0008054 *0001V,01/07/70 12:47:20.100,1018.430773
0008163 *0001V,01/07/70 12:47:20.200,1018.439251
0008257 *0001V,01/07/70 12:47:20.300,1018.429861
0008366 *0001V,01/07/70 12:47:20.400,1018.424956
0008460 *0001V,01/07/70 12:47:20.500,1018.452311
0008553 *0001V,01/07/70 12:47:20.600,1018.418878
0008662 *0001V,01/07/70 12:47:20.700,1018.426408
0008756 *0001V,01/07/70 12:47:20.800,1018.442898
0008865 *0001V,01/07/70 12:47:20.900,1018.449165
0008959 *0001V,01/07/70 12:47:21.000,1018.461992
0009052 *0001V,01/07/70 12:47:21.100,1018.443316
0009162 *0001V,01/07/70 12:47:21.200,1018.449305
0009255 *0001V,01/07/70 12:47:21.300,1018.450124
0009364 *0001V,01/07/70 12:47:21.400,1018.423361
0009458 *0001V,01/07/70 12:47:21.500,1018.410315
0009552 *0001V,01/07/70 12:47:21.600,1018.388336
0009661 *0001V,01/07/70 12:47:21.700,1018.409169
0009754 *0001V,01/07/70 12:47:21.800,1018.396648
0009864 *0001V,01/07/70 12:47:21.900,1018.410095
0009957 *0001V,01/07/70 12:47:22.000,1018.428348
0010051 *0001V,01/07/70 12:47:22.100,1018.437442
0010160 *0001V,01/07/70 12:47:22.200,1018.462339
0010254 *0001V,01/07/70 12:47:22.300,1018.448296
0010363 *0001V,01/07/70 12:47:22.400,1018.428480
0010456 *0001V,01/07/70 12:47:22.500,1018.455487
0010566 *0001V,01/07/70 12:47:22.600,1018.447300
0010659 *0001V,01/07/70 12:47:22.700,1018.452673
0010753 *0001V,01/07/70 12:47:22.800,1018.477938
0010862 *0001V,01/07/70 12:47:22.900,1018.479621
0010956 *0001V,01/07/70 12:47:23.000,1018.488184
0011065 *0001V,01/07/70 12:47:23.100,1018.489382
0011158 *0001V,01/07/70 12:47:23.200,1018.491511
0011252 *0001V,01/07/70 12:47:23.300,1018.504976
0011361 *0001V,01/07/70 12:47:23.400,1018.508438
0011455 *0001V,01/07/70 12:47:23.500,1018.516081
0011564 *0001V,01/07/70 12:47:23.600,1018.479443
0011658 *0001V,01/07/70 12:47:23.700,1018.487646
0011751 *0001V,01/07/70 12:47:23.800,1018.468804
0011860 *0001V,01/07/70 12:47:23.900,1018.477083
0011954 *0001V,01/07/70 12:47:24.000,1018.491511
0012063 *0001V,01/07/70 12:47:24.100,1018.485854
0012157 *0001V,01/07/70 12:47:24.200,1018.514220
0012266 *0001V,01/07/70 12:47:24.300,1018.485816
0012360 *0001V,01/07/70 12:47:24.400,1018.507669
0012453 *0001V,01/07/70 12:47:24.500,1018.503005
0012562 *0001V,01/07/70 12:47:24.600,1018.482522
0012656 *0001V,01/07/70 12:47:24.700,1018.462582
0012765 *0001V,01/07/70 12:47:24.800,1018.388735
0012859 *0001V,01/07/70 12:47:24.900,1018.421575
0012952 *0001V,01/07/70 12:47:25.000,1018.441133
0013062 *0001V,01/07/70 12:47:25.100,1018.465193
0013155 *0001V,01/07/70 12:47:25.200,1018.492717
0013264 *0001V,01/07/70 12:47:25.300,1018.505973
0013358 *0001V,01/07/70 12:47:25.400,1018.478184
0013452 *0001V,01/07/70 12:47:25.500,1018.473642
0013561 *0001V,01/07/70 12:47:25.600,1018.453411
0013654 *0001V,01/07/70 12:47:25.700,1018.463045
0013764 *0001V,01/07/70 12:47:25.800,1018.463338
0013857 *0001V,01/07/70 12:47:25.900,1018.471010
0013951 *0001V,01/07/70 12:47:26.000,1018.513838
0014060 *0001V,01/07/70 12:47:26.100,1018.500615
0014154 *0001V,01/07/70 12:47:26.200,1018.518630
0014263 *0001V,01/07/70 12:47:26.300,1018.527053
0014356 *0001V,01/07/70 12:47:26.400,1018.527451
0014466 *0001V,01/07/70 12:47:26.500,1018.558372
0014559 *0001V,01/07/70 12:47:26.600,1018.555050
0014653 *0001V,01/07/70 12:47:26.700,1018.564548
0014762 *0001V,01/07/70 12:47:26.800,1018.562380
0014856 *0001V,01/07/70 12:47:26.900,1018.578235
0014965 *0001V,01/07/70 12:47:27.000,1018.573309
0015058 *0001V,01/07/70 12:47:27.100,1018.544919
0015152 *0001V,01/07/70 12:47:27.200,1018.595836
0015261 *0001V,01/07/70 12:47:27.300,1018.599432
0015355 *0001V,01/07/70 12:47:27.400,1018.619866
0015464 *0001V,01/07/70 12:47:27.500,1018.618297
0015558 *0001V,01/07/70 12:47:27.600,1018.616287
0015651 *0001V,01/07/70 12:47:27.700,1018.613402
0015760 *0001V,01/07/70 12:47:27.800,1018.615062
0015854 *0001V,01/07/70 12:47:27.900,1018.581647
0015963 *0001V,01/07/70 12:47:28.000,1018.575180
0016057 *0001V,01/07/70 12:47:28.100,1018.579565
0016166 *0001V,01/07/70 12:47:28.200,1018.606107
0016260 *0001V,01/07/70 12:47:28.300,1018.578855
0016353 *0001V,01/07/70 12:47:28.400,1018.597453
0016462 *0001V,01/07/70 12:47:28.500,1018.628498
0016556 *0001V,01/07/70 12:47:28.600,1018.611361
0016665 *0001V,01/07/70 12:47:28.700,1018.614964
0016759 *0001V,01/07/70 12:47:28.800,1018.587731
0016852 *0001V,01/07/70 12:47:28.900,1018.556262
0016962 *0001V,01/07/70 12:47:29.000,1018.550216
0017055 *0001V,01/07/70 12:47:29.100,1018.546557
0017164 *0001V,01/07/70 12:47:29.200,1018.544846
0017258 *0001V,01/07/70 12:47:29.300,1018.526488
0017352 *0001V,01/07/70 12:47:29.400,1018.514097
0017461 *0001V,01/07/70 12:47:29.500,1018.542936
0017554 *0001V,01/07/70 12:47:29.600,1018.550665
0017664 *0001V,01/07/70 12:47:29.700,1018.548671
0017757 *0001V,01/07/70 12:47:29.800,1018.552800
0017866 *0001V,01/07/70 12:47:29.900,1018.544883
0017960 *0001V,01/07/70 12:47:30.000,1018.542228
0018054 *0001V,01/07/70 12:47:30.100,1018.557189
0018163 *0001V,01/07/70 12:47:30.200,1018.599054
0018256 *0001V,01/07/70 12:47:30.300,1018.570255
0018366 *0001V,01/07/70 12:47:30.400,1018.571682
0018459 *0001V,01/07/70 12:47:30.500,1018.562712
0018553 *0001V,01/07/70 12:47:30.600,1018.528234
0018662 *0001V,01/07/70 12:47:30.700,1018.516080
0018756 *0001V,01/07/70 12:47:30.800,1018.516729
0018865 *0001V,01/07/70 12:47:30.900,1018.507116
0018958 *0001V,01/07/70 12:47:31.000,1018.503071
0019052 *0001V,01/07/70 12:47:31.100,1018.497601
0019161 *0001V,01/07/70 12:47:31.200,1018.495863
0019255 *0001V,01/07/70 12:47:31.300,1018.498276
0019364 *0001V,01/07/70 12:47:31.400,1018.500951
0019458 *0001V,01/07/70 12:47:31.500,1018.554384
0019551 *0001V,01/07/70 12:47:31.600,1018.593375
0019660 *0001V,01/07/70 12:47:31.700,1018.594052
0019754 *0001V,01/07/70 12:47:31.800,1018.573581
0019863 *0001V,01/07/70 12:47:31.900,1018.589421
0019957 *0001V,01/07/70 12:47:32.000,1018.563997
0020066 *0001V,01/07/70 12:47:32.100,1018.571381
0020160 *0001V,01/07/70 12:47:32.200,1018.618640
0020253 *0001V,01/07/70 12:47:32.300,1018.621374
0020362 *0001V,01/07/70 12:47:32.400,1018.602971
0020456 *0001V,01/07/70 12:47:32.500,1018.614863
0020565 *0001V,01/07/70 12:47:32.600,1018.607462
0020659 *0001V,01/07/70 12:47:32.700,1018.617906
0020752 *0001V,01/07/70 12:47:32.800,1018.649825
0020862 *0001V,01/07/70 12:47:32.900,1018.648391
0020955 *0001V,01/07/70 12:47:33.000,1018.670043
0021064 *0001V,01/07/70 12:47:33.100,1018.663098
0021158 *0001V,01/07/70 12:47:33.200,1018.646607
0021252 *0001V,01/07/70 12:47:33.300,1018.640565
0021361 *0001V,01/07/70 12:47:33.400,1018.611889
0021454 *0001V,01/07/70 12:47:33.500,1018.624225
0021564 *0001V,01/07/70 12:47:33.600,1018.597502
0021657 *0001V,01/07/70 12:47:33.700,1018.591974
0021766 *0001V,01/07/70 12:47:33.800,1018.589787
0021860 *0001V,01/07/70 12:47:33.900,1018.587950
0021954 *0001V,01/07/70 12:47:34.000,1018.589159
0022063 *0001V,01/07/70 12:47:34.100,1018.584966
0022156 *0001V,01/07/70 12:47:34.200,1018.561826
0022266 *0001V,01/07/70 12:47:34.300,1018.596759
0022359 *0001V,01/07/70 12:47:34.400,1018.591153
0022453 *0001V,01/07/70 12:47:34.500,1018.598378
0022562 *0001V,01/07/70 12:47:34.600,1018.609102
0022656 *0001V,01/07/70 12:47:34.700,1018.622755
0022765 *0001V,01/07/70 12:47:34.800,1018.619380
0022858 *0001V,01/07/70 12:47:34.900,1018.632692
0022952 *0001V,01/07/70 12:47:35.000,1018.627974
0023061 *0001V,01/07/70 12:47:35.100,1018.618416
0023155 *0001V,01/07/70 12:47:35.200,1018.580923
0023264 *0001V,01/07/70 12:47:35.300,1018.567428
0023358 *0001V,01/07/70 12:47:35.400,1018.573881
0023451 *0001V,01/07/70 12:47:35.500,1018.611338
0023560 *0001V,01/07/70 12:47:35.600,1018.616354
0023654 *0001V,01/07/70 12:47:35.700,1018.611040
0023763 *0001V,01/07/70 12:47:35.800,1018.611495
0023857 *0001V,01/07/70 12:47:35.900,1018.589082
0023966 *0001V,01/07/70 12:47:36.000,1018.556076
0024060 *0001V,01/07/70 12:47:36.100,1018.526013
0024153 *0001V,01/07/70 12:47:36.200,1018.538604
0024263 *0001V,01/07/70 12:47:36.300,1018.562196
0024356 *0001V,01/07/70 12:47:36.400,1018.581145
0024465 *0001V,01/07/70 12:47:36.500,1018.624237
0024559 *0001V,01/07/70 12:47:36.600,1018.613885
0024653 *0001V,01/07/70 12:47:36.700,1018.611139
0024762 *0001V,01/07/70 12:47:36.800,1018.621848
0024855 *0001V,01/07/70 12:47:36.900,1018.614972
0024965 *0001V,01/07/70 12:47:37.000,1018.607386
0025058 *0001V,01/07/70 12:47:37.100,1018.590872
0025152 *0001V,01/07/70 12:47:37.200,1018.571463
0025261 *0001V,01/07/70 12:47:37.300,1018.605342
0025355 *0001V,01/07/70 12:47:37.400,1018.599905
0025464 *0001V,01/07/70 12:47:37.500,1018.599738
0025557 *0001V,01/07/70 12:47:37.600,1018.588988
0025651 *0001V,01/07/70 12:47:37.700,1018.569022
0025760 *0001V,01/07/70 12:47:37.800,1018.569063
0025854 *0001V,01/07/70 12:47:37.900,1018.584940
0025963 *0001V,01/07/70 12:47:38.000,1018.569428
0026057 *0001V,01/07/70 12:47:38.100,1018.591440
0026166 *0001V,01/07/70 12:47:38.200,1018.605948
0026259 *0001V,01/07/70 12:47:38.300,1018.619279
0026353 *0001V,01/07/70 12:47:38.400,1018.600277
0026462 *0001V,01/07/70 12:47:38.500,1018.601526
0026556 *0001V,01/07/70 12:47:38.600,1018.602551
0026665 *0001V,01/07/70 12:47:38.700,1018.615376
0026759 *0001V,01/07/70 12:47:38.800,1018.616509
0026852 *0001V,01/07/70 12:47:38.900,1018.646384
0026961 *0001V,01/07/70 12:47:39.000,1018.650805
0027055 *0001V,01/07/70 12:47:39.100,1018.645192
0027164 *0001V,01/07/70 12:47:39.200,1018.619053
0027258 *0001V,01/07/70 12:47:39.300,1018.608145
0027351 *0001V,01/07/70 12:47:39.400,1018.611383
0027461 *0001V,01/07/70 12:47:39.500,1018.623753
0027554 *0001V,01/07/70 12:47:39.600,1018.634570
0027663 *0001V,01/07/70 12:47:39.700,1018.631564
0027757 *0001V,01/07/70 12:47:39.800,1018.615793
0027866 *0001V,01/07/70 12:47:39.900,1018.608346
0027960 *0001V,01/07/70 12:47:40.000,1018.639205
0028053 *0001V,01/07/70 12:47:40.100,1018.627031
0028163 *0001V,01/07/70 12:47:40.200,1018.605540
0028256 *0001V,01/07/70 12:47:40.300,1018.631347
0028365 *0001V,01/07/70 12:47:40.400,1018.625933
0028459 *0001V,01/07/70 12:47:40.500,1018.634867
0028553 *0001V,01/07/70 12:47:40.600,1018.648794
0028662 *0001V,01/07/70 12:47:40.700,1018.644047
0028755 *0001V,01/07/70 12:47:40.800,1018.587352
0028865 *0001V,01/07/70 12:47:40.900,1018.588324
0028958 *0001V,01/07/70 12:47:41.000,1018.616290
0029052 *0001V,01/07/70 12:47:41.100,1018.622993
0029161 *0001V,01/07/70 12:47:41.200,1018.623304
0029255 *0001V,01/07/70 12:47:41.300,1018.622574
0029364 *0001V,01/07/70 12:47:41.400,1018.638748
0029457 *0001V,01/07/70 12:47:41.500,1018.627379
0029551 *0001V,01/07/70 12:47:41.600,1018.605099
0029660 *0001V,01/07/70 12:47:41.700,1018.596153
0029754 *0001V,01/07/70 12:47:41.800,1018.627302
0029863 *0001V,01/07/70 12:47:41.900,1018.622140
0029957 *0001V,01/07/70 12:47:42.000,1018.608197
0030066 *0001V,01/07/70 12:47:42.100,1018.607073
0030159 *0001V,01/07/70 12:47:42.200,1018.630064
0030253 *0001V,01/07/70 12:47:42.300,1018.616890
0030362 *0001V,01/07/70 12:47:42.400,1018.628408
0030456 *0001V,01/07/70 12:47:42.500,1018.628507
0030565 *0001V,01/07/70 12:47:42.600,1018.618888
0030659 *0001V,01/07/70 12:47:42.700,1018.634138
0030752 *0001V,01/07/70 12:47:42.800,1018.632827
0030861 *0001V,01/07/70 12:47:42.900,1018.634594
0030955 *0001V,01/07/70 12:47:43.000,1018.633375
0031064 *0001V,01/07/70 12:47:43.100,1018.634711
0031158 *0001V,01/07/70 12:47:43.200,1018.636026
0031251 *0001V,01/07/70 12:47:43.300,1018.651414
0031361 *0001V,01/07/70 12:47:43.400,1018.630146
0031454 *0001V,01/07/70 12:47:43.500,1018.636924
0031563 *0001V,01/07/70 12:47:43.600,1018.651803
0031657 *0001V,01/07/70 12:47:43.700,1018.656883
0031766 *0001V,01/07/70 12:47:43.800,1018.633378
0031860 *0001V,01/07/70 12:47:43.900,1018.623928
0031953 *0001V,01/07/70 12:47:44.000,1018.586288
0032063 *0001V,01/07/70 12:47:44.100,1018.596586
0032156 *0001V,01/07/70 12:47:44.200,1018.596417
0032265 *0001V,01/07/70 12:47:44.300,1018.584646
0032359 *0001V,01/07/70 12:47:44.400,1018.598965
0032453 *0001V,01/07/70 12:47:44.500,1018.583560
0032562 *0001V,01/07/70 12:47:44.600,1018.571999
0032655 *0001V,01/07/70 12:47:44.700,1018.565374
0032765 *0001V,01/07/70 12:47:44.800,1018.554452
0032858 *0001V,01/07/70 12:47:44.900,1018.558939
0032952 *0001V,01/07/70 12:47:45.000,1018.570774
0033061 *0001V,01/07/70 12:47:45.100,1018.543307
0033155 *0001V,01/07/70 12:47:45.200,1018.530453
0033264 *0001V,01/07/70 12:47:45.300,1018.516451
0033357 *0001V,01/07/70 12:47:45.400,1018.527635
0033467 *0001V,01/07/70 12:47:45.500,1018.576658
0033560 *0001V,01/07/70 12:47:45.600,1018.616491
0033654 *0001V,01/07/70 12:47:45.700,1018.599999
0033763 *0001V,01/07/70 12:47:45.800,1018.579830
0033857 *0001V,01/07/70 12:47:45.900,1018.568772
0033966 *0001V,01/07/70 12:47:46.000,1018.591427
0034059 *0001V,01/07/70 12:47:46.100,1018.594589
0034153 *0001V,01/07/70 12:47:46.200,1018.589062
0034262 *0001V,01/07/70 12:47:46.300,1018.632178
0034356 *0001V,01/07/70 12:47:46.400,1018.616619
0034465 *0001V,01/07/70 12:47:46.500,1018.631662
0034559 *0001V,01/07/70 12:47:46.600,1018.658630
0034652 *0001V,01/07/70 12:47:46.700,1018.674916
0034761 *0001V,01/07/70 12:47:46.800,1018.697772
0034855 *0001V,01/07/70 12:47:46.900,1018.710094
0034964 *0001V,01/07/70 12:47:47.000,1018.694437
0035058 *0001V,01/07/70 12:47:47.100,1018.689137
0035151 *0001V,01/07/70 12:47:47.200,1018.663920
0035261 *0001V,01/07/70 12:47:47.300,1018.671531
0035354 *0001V,01/07/70 12:47:47.400,1018.630584
0035463 *0001V,01/07/70 12:47:47.500,1018.618815
0035557 *0001V,01/07/70 12:47:47.600,1018.617901
0035666 *0001V,01/07/70 12:47:47.700,1018.598929
0035760 *0001V,01/07/70 12:47:47.800,1018.604000
0035853 *0001V,01/07/70 12:47:47.900,1018.611456
0035963 *0001V,01/07/70 12:47:48.000,1018.638395
0036056 *0001V,01/07/70 12:47:48.100,1018.640973
0036165 *0001V,01/07/70 12:47:48.200,1018.637593
0036259 *0001V,01/07/70 12:47:48.300,1018.680882
0036353 *0001V,01/07/70 12:47:48.400,1018.690767
0036462 *0001V,01/07/70 12:47:48.500,1018.661813
0036555 *0001V,01/07/70 12:47:48.600,1018.662382
0036665 *0001V,01/07/70 12:47:48.700,1018.694587
0036758 *0001V,01/07/70 12:47:48.800,1018.699137
0036852 *0001V,01/07/70 12:47:48.900,1018.696113
0036961 *0001V,01/07/70 12:47:49.000,1018.700172
0037055 *0001V,01/07/70 12:47:49.100,1018.693716
0037164 *0001V,01/07/70 12:47:49.200,1018.685029
0037257 *0001V,01/07/70 12:47:49.300,1018.668906
0037367 *0001V,01/07/70 12:47:49.400,1018.681924
0037460 *0001V,01/07/70 12:47:49.500,1018.680484
0037554 *0001V,01/07/70 12:47:49.600,1018.672199
0037663 *0001V,01/07/70 12:47:49.700,1018.670315
0037757 *0001V,01/07/70 12:47:49.800,1018.651435
0037866 *0001V,01/07/70 12:47:49.900,1018.661192
0037959 *0001V,01/07/70 12:47:50.000,1018.643568
0038053 *0001V,01/07/70 12:47:50.100,1018.644508
0038162 *0001V,01/07/70 12:47:50.200,1018.667052
0038256 *0001V,01/07/70 12:47:50.300,1018.659647
0038365 *0001V,01/07/70 12:47:50.400,1018.628648
0038459 *0001V,01/07/70 12:47:50.500,1018.621571
0038552 *0001V,01/07/70 12:47:50.600,1018.627667
0038661 *0001V,01/07/70 12:47:50.700,1018.623340
0038755 *0001V,01/07/70 12:47:50.800,1018.596750
0038864 *0001V,01/07/70 12:47:50.900,1018.607565
0038958 *0001V,01/07/70 12:47:51.000,1018.585014
0039051 *0001V,01/07/70 12:47:51.100,1018.607695
0039161 *0001V,01/07/70 12:47:51.200,1018.626343
0039254 *0001V,01/07/70 12:47:51.300,1018.618851
0039363 *0001V,01/07/70 12:47:51.400,1018.605723
0039457 *0001V,01/07/70 12:47:51.500,1018.618826
0039551 *0001V,01/07/70 12:47:51.600,1018.597956
0039660 *0001V,01/07/70 12:47:51.700,1018.575476
0039753 *0001V,01/07/70 12:47:51.800,1018.576130
0039863 *0001V,01/07/70 12:47:51.900,1018.599534
0039956 *0001V,01/07/70 12:47:52.000,1018.567789
0040065 *0001V,01/07/70 12:47:52.100,1018.564170
0040159 *0001V,01/07/70 12:47:52.200,1018.560635
0040253 *0001V,01/07/70 12:47:52.300,1018.539534
0040362 *0001V,01/07/70 12:47:52.400,1018.536198
0040455 *0001V,01/07/70 12:47:52.500,1018.543567
0040565 *0001V,01/07/70 12:47:52.600,1018.516513
0040658 *0001V,01/07/70 12:47:52.700,1018.509753
0040752 *0001V,01/07/70 12:47:52.800,1018.517671
0040861 *0001V,01/07/70 12:47:52.900,1018.519085
0040955 *0001V,01/07/70 12:47:53.000,1018.496983
0041064 *0001V,01/07/70 12:47:53.100,1018.507155
0041157 *0001V,01/07/70 12:47:53.200,1018.534875
0041251 *0001V,01/07/70 12:47:53.300,1018.553263
0041360 *0001V,01/07/70 12:47:53.400,1018.574866
0041454 *0001V,01/07/70 12:47:53.500,1018.609396
0041563 *0001V,01/07/70 12:47:53.600,1018.614574
0041657 *0001V,01/07/70 12:47:53.700,1018.628303
0041766 *0001V,01/07/70 12:47:53.800,1018.637104
0041859 *0001V,01/07/70 12:47:53.900,1018.650747
0041953 *0001V,01/07/70 12:47:54.000,1018.669512
0042062 *0001V,01/07/70 12:47:54.100,1018.651432
0042156 *0001V,01/07/70 12:47:54.200,1018.656644
0042265 *0001V,01/07/70 12:47:54.300,1018.647431
0042359 *0001V,01/07/70 12:47:54.400,1018.647082
0042452 *0001V,01/07/70 12:47:54.500,1018.623870
0042561 *0001V,01/07/70 12:47:54.600,1018.603659
0042655 *0001V,01/07/70 12:47:54.700,1018.595753
0042764 *0001V,01/07/70 12:47:54.800,1018.577785
0042858 *0001V,01/07/70 12:47:54.900,1018.575943
0042951 *0001V,01/07/70 12:47:55.000,1018.561687
0043061 *0001V,01/07/70 12:47:55.100,1018.539847
0043154 *0001V,01/07/70 12:47:55.200,1018.543888
0043263 *0001V,01/07/70 12:47:55.300,1018.544996
0043357 *0001V,01/07/70 12:47:55.400,1018.573755
0043466 *0001V,01/07/70 12:47:55.500,1018.576929
0043560 *0001V,01/07/70 12:47:55.600,1018.541555
0043653 *0001V,01/07/70 12:47:55.700,1018.553956
0043763 *0001V,01/07/70 12:47:55.800,1018.553983
0043856 *0001V,01/07/70 12:47:55.900,1018.541126
0043965 *0001V,01/07/70 12:47:56.000,1018.535124
0044059 *0001V,01/07/70 12:47:56.100,1018.531797
0044153 *0001V,01/07/70 12:47:56.200,1018.505783
0044262 *0001V,01/07/70 12:47:56.300,1018.484648
0044355 *0001V,01/07/70 12:47:56.400,1018.501512
0044465 *0001V,01/07/70 12:47:56.500,1018.512571
0044558 *0001V,01/07/70 12:47:56.600,1018.539101
0044652 *0001V,01/07/70 12:47:56.700,1018.570565
0044761 *0001V,01/07/70 12:47:56.800,1018.558227
0044855 *0001V,01/07/70 12:47:56.900,1018.539801
0044964 *0001V,01/07/70 12:47:57.000,1018.544739
0045057 *0001V,01/07/70 12:47:57.100,1018.526558
0045151 *0001V,01/07/70 12:47:57.200,1018.535063
0045260 *0001V,01/07/70 12:47:57.300,1018.544993
0045354 *0001V,01/07/70 12:47:57.400,1018.513403
0045463 *0001V,01/07/70 12:47:57.500,1018.547868
0045557 *0001V,01/07/70 12:47:57.600,1018.555688
0045666 *0001V,01/07/70 12:47:57.700,1018.561806
0045759 *0001V,01/07/70 12:47:57.800,1018.558578
0045853 *0001V,01/07/70 12:47:57.900,1018.545355
0045962 *0001V,01/07/70 12:47:58.000,1018.563636
0046056 *0001V,01/07/70 12:47:58.100,1018.563430
0046165 *0001V,01/07/70 12:47:58.200,1018.566914
0046259 *0001V,01/07/70 12:47:58.300,1018.552017
0046352 *0001V,01/07/70 12:47:58.400,1018.549504
0046461 *0001V,01/07/70 12:47:58.500,1018.523994
0046555 *0001V,01/07/70 12:47:58.600,1018.534558
0046664 *0001V,01/07/70 12:47:58.700,1018.535379
0046758 *0001V,01/07/70 12:47:58.800,1018.547914
0046851 *0001V,01/07/70 12:47:58.900,1018.568613
0046961 *0001V,01/07/70 12:47:59.000,1018.592110
0047054 *0001V,01/07/70 12:47:59.100,1018.553212
0047163 *0001V,01/07/70 12:47:59.200,1018.535736
0047257 *0001V,01/07/70 12:47:59.300,1018.538069
0047366 *0001V,01/07/70 12:47:59.400,1018.550960
0047460 *0001V,01/07/70 12:47:59.500,1018.552370
0047553 *0001V,01/07/70 12:47:59.600,1018.541989
0047663 *0001V,01/07/70 12:47:59.700,1018.542884
0047756 *0001V,01/07/70 12:47:59.800,1018.556504
0047865 *0001V,01/07/70 12:47:59.900,1018.531683
0047959 *0001V,01/07/70 12:48:00.000,1018.555124
0048053 *0001V,01/07/70 12:48:00.100,1018.576353
0048162 *0001V,01/07/70 12:48:00.200,1018.567895
0048255 *0001V,01/07/70 12:48:00.300,1018.592404
0048365 *0001V,01/07/70 12:48:00.400,1018.578646
0048458 *0001V,01/07/70 12:48:00.500,1018.609729
0048552 *0001V,01/07/70 12:48:00.600,1018.619890
0048661 *0001V,01/07/70 12:48:00.700,1018.628604
0048755 *0001V,01/07/70 12:48:00.800,1018.629117
0048864 *0001V,01/07/70 12:48:00.900,1018.620175
0048957 *0001V,01/07/70 12:48:01.000,1018.651661
0049067 *0001V,01/07/70 12:48:01.100,1018.700394
0049160 *0001V,01/07/70 12:48:01.200,1018.717475
0049254 *0001V,01/07/70 12:48:01.300,1018.701659
0049363 *0001V,01/07/70 12:48:01.400,1018.682834
0049457 *0001V,01/07/70 12:48:01.500,1018.693676
0049566 *0001V,01/07/70 12:48:01.600,1018.666388
0049659 *0001V,01/07/70 12:48:01.700,1018.672811
0049753 *0001V,01/07/70 12:48:01.800,1018.661902
0049862 *0001V,01/07/70 12:48:01.900,1018.639461
0049956 *0001V,01/07/70 12:48:02.000,1018.655822
0050065 *0001V,01/07/70 12:48:02.100,1018.657732
0050159 *0001V,01/07/70 12:48:02.200,1018.644362
0050252 *0001V,01/07/70 12:48:02.300,1018.651780
0050361 *0001V,01/07/70 12:48:02.400,1018.663409
0050455 *0001V,01/07/70 12:48:02.500,1018.684363
0050564 *0001V,01/07/70 12:48:02.600,1018.664880
0050658 *0001V,01/07/70 12:48:02.700,1018.662655
0050751 *0001V,01/07/70 12:48:02.800,1018.676684
0050861 *0001V,01/07/70 12:48:02.900,1018.678559
0050954 *0001V,01/07/70 12:48:03.000,1018.646436
0051063 *0001V,01/07/70 12:48:03.100,1018.676278
0051157 *0001V,01/07/70 12:48:03.200,1018.708147
0051266 *0001V,01/07/70 12:48:03.300,1018.701558
0051360 *0001V,01/07/70 12:48:03.400,1018.667073
0051453 *0001V,01/07/70 12:48:03.500,1018.691783
0051563 *0001V,01/07/70 12:48:03.600,1018.687641
0051656 *0001V,01/07/70 12:48:03.700,1018.711141
0051765 *0001V,01/07/70 12:48:03.800,1018.729815
0051859 *0001V,01/07/70 12:48:03.900,1018.713845
0051953 *0001V,01/07/70 12:48:04.000,1018.716660
0052062 *0001V,01/07/70 12:48:04.100,1018.721794
0052155 *0001V,01/07/70 12:48:04.200,1018.733446
0052265 *0001V,01/07/70 12:48:04.300,1018.725691
0052358 *0001V,01/07/70 12:48:04.400,1018.707075
0052452 *0001V,01/07/70 12:48:04.500,1018.696437
0052561 *0001V,01/07/70 12:48:04.600,1018.704324
0052655 *0001V,01/07/70 12:48:04.700,1018.695736
0052764 *0001V,01/07/70 12:48:04.800,1018.699242
0052857 *0001V,01/07/70 12:48:04.900,1018.713958
0052951 *0001V,01/07/70 12:48:05.000,1018.723924
0053060 *0001V,01/07/70 12:48:05.100,1018.715185
0053154 *0001V,01/07/70 12:48:05.200,1018.704321
0053263 *0001V,01/07/70 12:48:05.300,1018.670107
0053357 *0001V,01/07/70 12:48:05.400,1018.661996
0053466 *0001V,01/07/70 12:48:05.500,1018.695346
0053559 *0001V,01/07/70 12:48:05.600,1018.698111
0053653 *0001V,01/07/70 12:48:05.700,1018.717571
0053762 *0001V,01/07/70 12:48:05.800,1018.715429
0053856 *0001V,01/07/70 12:48:05.900,1018.723597
0053965 *0001V,01/07/70 12:48:06.000,1018.702337
0054059 *0001V,01/07/70 12:48:06.100,1018.692088
0054152 *0001V,01/07/70 12:48:06.200,1018.696116
0054261 *0001V,01/07/70 12:48:06.300,1018.659041
0054355 *0001V,01/07/70 12:48:06.400,1018.660684
0054464 *0001V,01/07/70 12:48:06.500,1018.680853
0054558 *0001V,01/07/70 12:48:06.600,1018.692712
0054651 *0001V,01/07/70 12:48:06.700,1018.707661
0054761 *0001V,01/07/70 12:48:06.800,1018.721137
0054854 *0001V,01/07/70 12:48:06.900,1018.714320
0054963 *0001V,01/07/70 12:48:07.000,1018.690965
0055057 *0001V,01/07/70 12:48:07.100,1018.690641
0055166 *0001V,01/07/70 12:48:07.200,1018.698408
0055260 *0001V,01/07/70 12:48:07.300,1018.719774
0055353 *0001V,01/07/70 12:48:07.400,1018.714257
0055463 *0001V,01/07/70 12:48:07.500,1018.718457
0055556 *0001V,01/07/70 12:48:07.600,1018.704946
0055665 *0001V,01/07/70 12:48:07.700,1018.704049
0055759 *0001V,01/07/70 12:48:07.800,1018.686170
0055853 *0001V,01/07/70 12:48:07.900,1018.668454
0055962 *0001V,01/07/70 12:48:08.000,1018.635282
0056055 *0001V,01/07/70 12:48:08.100,1018.634959
0056165 *0001V,01/07/70 12:48:08.200,1018.631751
0056258 *0001V,01/07/70 12:48:08.300,1018.583836
0056352 *0001V,01/07/70 12:48:08.400,1018.539826
0056461 *0001V,01/07/70 12:48:08.500,1018.614329
0056555 *0001V,01/07/70 12:48:08.600,1018.592985
0056664 *0001V,01/07/70 12:48:08.700,1018.596134
0056757 *0001V,01/07/70 12:48:08.800,1018.613690
0056851 *0001V,01/07/70 12:48:08.900,1018.633590
0056960 *0001V,01/07/70 12:48:09.000,1018.665314
0057054 *0001V,01/07/70 12:48:09.100,1018.661411
0057163 *0001V,01/07/70 12:48:09.200,1018.690081
0057257 *0001V,01/07/70 12:48:09.300,1018.671743
0057366 *0001V,01/07/70 12:48:09.400,1018.666931
0057459 *0001V,01/07/70 12:48:09.500,1018.675558
0057553 *0001V,01/07/70 12:48:09.600,1018.698121
0057662 *0001V,01/07/70 12:48:09.700,1018.694912
0057756 *0001V,01/07/70 12:48:09.800,1018.691145
0057865 *0001V,01/07/70 12:48:09.900,1018.705432
0057959 *0001V,01/07/70 12:48:10.000,1018.715121
0058052 *0001V,01/07/70 12:48:10.100,1018.713370
0058161 *0001V,01/07/70 12:48:10.200,1018.700741
0058255 *0001V,01/07/70 12:48:10.300,1018.710978
0058364 *0001V,01/07/70 12:48:10.400,1018.720967
0058458 *0001V,01/07/70 12:48:10.500,1018.729177
0058551 *0001V,01/07/70 12:48:10.600,1018.700485
0058661 *0001V,01/07/70 12:48:10.700,1018.723813
0058754 *0001V,01/07/70 12:48:10.800,1018.715395
0058863 *0001V,01/07/70 12:48:10.900,1018.737800
0058957 *0001V,01/07/70 12:48:11.000,1018.737620
0059051 *0001V,01/07/70 12:48:11.100,1018.735975
0059160 *0001V,01/07/70 12:48:11.200,1018.726422
0059253 *0001V,01/07/70 12:48:11.300,1018.731011
0059363 *0001V,01/07/70 12:48:11.400,1018.732626
0059456 *0001V,01/07/70 12:48:11.500,1018.726161
0059565 *0001V,01/07/70 12:48:11.600,1018.736125
0059659 *0001V,01/07/70 12:48:11.700,1018.717373
0059753 *0001V,01/07/70 12:48:11.800,1018.726835
0059862 *0001V,01/07/70 12:48:11.900,1018.743401
0059955 *0001V,01/07/70 12:48:12.000,1018.744177
0100065 *0001V,01/07/70 12:48:12.100,1018.761899
0100158 *0001V,01/07/70 12:48:12.200,1018.763952
0100252 *0001V,01/07/70 12:48:12.300,1018.740660
0100361 *0001V,01/07/70 12:48:12.400,1018.757538
0100455 *0001V,01/07/70 12:48:12.500,1018.760165
0100564 *0001V,01/07/70 12:48:12.600,1018.736988
0100657 *0001V,01/07/70 12:48:12.700,1018.717187
0100751 *0001V,01/07/70 12:48:12.800,1018.724917
0100860 *0001V,01/07/70 12:48:12.900,1018.715037
0100954 *0001V,01/07/70 12:48:13.000,1018.721109
0101063 *0001V,01/07/70 12:48:13.100,1018.708266
0101157 *0001V,01/07/70 12:48:13.200,1018.692299
0101266 *0001V,01/07/70 12:48:13.300,1018.697127
0101359 *0001V,01/07/70 12:48:13.400,1018.711200
0101453 *0001V,01/07/70 12:48:13.500,1018.707197
0101562 *0001V,01/07/70 12:48:13.600,1018.672604
0101656 *0001V,01/07/70 12:48:13.700,1018.657527
0101765 *0001V,01/07/70 12:48:13.800,1018.650942
0101859 *0001V,01/07/70 12:48:13.900,1018.660027
0101952 *0001V,01/07/70 12:48:14.000,1018.646824
0102061 *0001V,01/07/70 12:48:14.100,1018.646517
0102155 *0001V,01/07/70 12:48:14.200,1018.659217
0102264 *0001V,01/07/70 12:48:14.300,1018.648208
0102358 *0001V,01/07/70 12:48:14.400,1018.623019
0102451 *0001V,01/07/70 12:48:14.500,1018.619037
0102561 *0001V,01/07/70 12:48:14.600,1018.600402
0102654 *0001V,01/07/70 12:48:14.700,1018.630434
0102763 *0001V,01/07/70 12:48:14.800,1018.634380
0102857 *0001V,01/07/70 12:48:14.900,1018.620106
0102951 *0001V,01/07/70 12:48:15.000,1018.637122
0103060 *0001V,01/07/70 12:48:15.100,1018.638150
0103153 *0001V,01/07/70 12:48:15.200,1018.648854
0103263 *0001V,01/07/70 12:48:15.300,1018.647829
0103356 *0001V,01/07/70 12:48:15.400,1018.652280
0103465 *0001V,01/07/70 12:48:15.500,1018.662815
0103559 *0001V,01/07/70 12:48:15.600,1018.644467
0103653 *0001V,01/07/70 12:48:15.700,1018.651396
0103762 *0001V,01/07/70 12:48:15.800,1018.667000
0103855 *0001V,01/07/70 12:48:15.900,1018.688751
0103965 *0001V,01/07/70 12:48:16.000,1018.682121
0104058 *0001V,01/07/70 12:48:16.100,1018.696274
0104152 *0001V,01/07/70 12:48:16.200,1018.678606
0104261 *0001V,01/07/70 12:48:16.300,1018.658611
0104355 *0001V,01/07/70 12:48:16.400,1018.659569
0104464 *0001V,01/07/70 12:48:16.500,1018.661342
0104557 *0001V,01/07/70 12:48:16.600,1018.648070
0104651 *0001V,01/07/70 12:48:16.700,1018.663766
0104760 *0001V,01/07/70 12:48:16.800,1018.673849
0104854 *0001V,01/07/70 12:48:16.900,1018.697959
0104963 *0001V,01/07/70 12:48:17.000,1018.709384
0105057 *0001V,01/07/70 12:48:17.100,1018.727702
0105166 *0001V,01/07/70 12:48:17.200,1018.724087
0105259 *0001V,01/07/70 12:48:17.300,1018.712811
0105353 *0001V,01/07/70 12:48:17.400,1018.716484
0105462 *0001V,01/07/70 12:48:17.500,1018.678293
0105556 *0001V,01/07/70 12:48:17.600,1018.698379
0105665 *0001V,01/07/70 12:48:17.700,1018.686153
0105759 *0001V,01/07/70 12:48:17.800,1018.706788
0105852 *0001V,01/07/70 12:48:17.900,1018.701334
0105961 *0001V,01/07/70 12:48:18.000,1018.684852
0106055 *0001V,01/07/70 12:48:18.100,1018.674547
0106164 *0001V,01/07/70 12:48:18.200,1018.685214
0106258 *0001V,01/07/70 12:48:18.300,1018.722155
0106351 *0001V,01/07/70 12:48:18.400,1018.740962
0106461 *0001V,01/07/70 12:48:18.500,1018.730004
0106554 *0001V,01/07/70 12:48:18.600,1018.744505
0106663 *0001V,01/07/70 12:48:18.700,1018.756162
0106757 *0001V,01/07/70 12:48:18.800,1018.740318
0106866 *0001V,01/07/70 12:48:18.900,1018.728784
0106960 *0001V,01/07/70 12:48:19.000,1018.719861
0107053 *0001V,01/07/70 12:48:19.100,1018.741113
0107163 *0001V,01/07/70 12:48:19.200,1018.726001
0107256 *0001V,01/07/70 12:48:19.300,1018.721863
0107365 *0001V,01/07/70 12:48:19.400,1018.729184
0107459 *0001V,01/07/70 12:48:19.500,1018.731840
0107553 *0001V,01/07/70 12:48:19.600,1018.721710
0107662 *0001V,01/07/70 12:48:19.700,1018.737371
0107755 *0001V,01/07/70 12:48:19.800,1018.732577
0107865 *0001V,01/07/70 12:48:19.900,1018.726310
0107958 *0001V,01/07/70 12:48:20.000,1018.716820
0108052 *0001V,01/07/70 12:48:20.100,1018.700885
0108161 *0001V,01/07/70 12:48:20.200,1018.711141
0108255 *0001V,01/07/70 12:48:20.300,1018.718050
0108364 *0001V,01/07/70 12:48:20.400,1018.735681
0108457 *0001V,01/07/70 12:48:20.500,1018.734566
0108567 *0001V,01/07/70 12:48:20.600,1018.734433
0108660 *0001V,01/07/70 12:48:20.700,1018.734871
0108754 *0001V,01/07/70 12:48:20.800,1018.751993
0108863 *0001V,01/07/70 12:48:20.900,1018.782687
0108957 *0001V,01/07/70 12:48:21.000,1018.796736
0109066 *0001V,01/07/70 12:48:21.100,1018.781777
0109159 *0001V,01/07/70 12:48:21.200,1018.781819
0109253 *0001V,01/07/70 12:48:21.300,1018.795313
0109362 *0001V,01/07/70 12:48:21.400,1018.780334
0109456 *0001V,01/07/70 12:48:21.500,1018.775375
0109565 *0001V,01/07/70 12:48:21.600,1018.797580
0109659 *0001V,01/07/70 12:48:21.700,1018.796986
0109752 *0001V,01/07/70 12:48:21.800,1018.796576
0109861 *0001V,01/07/70 12:48:21.900,1018.794194
0109955 *0001V,01/07/70 12:48:22.000,1018.778855
0110064 *0001V,01/07/70 12:48:22.100,1018.776200
0110158 *0001V,01/07/70 12:48:22.200,1018.762237
0110251 *0001V,01/07/70 12:48:22.300,1018.754990
0110361 *0001V,01/07/70 12:48:22.400,1018.746461
0110454 *0001V,01/07/70 12:48:22.500,1018.741938
0110563 *0001V,01/07/70 12:48:22.600,1018.733729
0110657 *0001V,01/07/70 12:48:22.700,1018.732337
0110766 *0001V,01/07/70 12:48:22.800,1018.712361
0110860 *0001V,01/07/70 12:48:22.900,1018.720582
0110953 *0001V,01/07/70 12:48:23.000,1018.710317
0111063 *0001V,01/07/70 12:48:23.100,1018.706122
0111156 *0001V,01/07/70 12:48:23.200,1018.700223
0111265 *0001V,01/07/70 12:48:23.300,1018.692558
0111359 *0001V,01/07/70 12:48:23.400,1018.703877
0111453 *0001V,01/07/70 12:48:23.500,1018.712494
0111562 *0001V,01/07/70 12:48:23.600,1018.753233
0111655 *0001V,01/07/70 12:48:23.700,1018.780304
0111765 *0001V,01/07/70 12:48:23.800,1018.775471
0111858 *0001V,01/07/70 12:48:23.900,1018.775642
0111952 *0001V,01/07/70 12:48:24.000,1018.802278
0112061 *0001V,01/07/70 12:48:24.100,1018.812481
0112155 *0001V,01/07/70 12:48:24.200,1018.810736
0112264 *0001V,01/07/70 12:48:24.300,1018.808250
0112357 *0001V,01/07/70 12:48:24.400,1018.796561
0112451 *0001V,01/07/70 12:48:24.500,1018.797462
0112560 *0001V,01/07/70 12:48:24.600,1018.793300
0112654 *0001V,01/07/70 12:48:24.700,1018.799896
0112763 *0001V,01/07/70 12:48:24.800,1018.803682
0112857 *0001V,01/07/70 12:48:24.900,1018.811265
0112966 *0001V,01/07/70 12:48:25.000,1018.814607
0113059 *0001V,01/07/70 12:48:25.100,1018.811720
0113153 *0001V,01/07/70 12:48:25.200,1018.825594
0113262 *0001V,01/07/70 12:48:25.300,1018.821235
0113356 *0001V,01/07/70 12:48:25.400,1018.810719
0113465 *0001V,01/07/70 12:48:25.500,1018.818163
0113559 *0001V,01/07/70 12:48:25.600,1018.807923
0113652 *0001V,01/07/70 12:48:25.700,1018.796941
0113761 *0001V,01/07/70 12:48:25.800,1018.796445
0113855 *0001V,01/07/70 12:48:25.900,1018.801990
0113964 *0001V,01/07/70 12:48:26.000,1018.817526
0114058 *0001V,01/07/70 12:48:26.100,1018.808394
0114151 *0001V,01/07/70 12:48:26.200,1018.798326
0114261 *0001V,01/07/70 12:48:26.300,1018.814392
0114354 *0001V,01/07/70 12:48:26.400,1018.810891
0114463 *0001V,01/07/70 12:48:26.500,1018.773297
0114557 *0001V,01/07/70 12:48:26.600,1018.777287
0114651 *0001V,01/07/70 12:48:26.700,1018.775003
0114760 *0001V,01/07/70 12:48:26.800,1018.753413
0114853 *0001V,01/07/70 12:48:26.900,1018.754249
0114963 *0001V,01/07/70 12:48:27.000,1018.762104
0115056 *0001V,01/07/70 12:48:27.100,1018.742958
0115165 *0001V,01/07/70 12:48:27.200,1018.757348
0115259 *0001V,01/07/70 12:48:27.300,1018.752075
0115353 *0001V,01/07/70 12:48:27.400,1018.762625
0115462 *0001V,01/07/70 12:48:27.500,1018.775292
0115555 *0001V,01/07/70 12:48:27.600,1018.774941
0115665 *0001V,01/07/70 12:48:27.700,1018.797832
0115758 *0001V,01/07/70 12:48:27.800,1018.812350
0115852 *0001V,01/07/70 12:48:27.900,1018.813948
0115961 *0001V,01/07/70 12:48:28.000,1018.803182
0116055 *0001V,01/07/70 12:48:28.100,1018.802041
0116164 *0001V,01/07/70 12:48:28.200,1018.816756
0116257 *0001V,01/07/70 12:48:28.300,1018.822801
0116351 *0001V,01/07/70 12:48:28.400,1018.829758
0116460 *0001V,01/07/70 12:48:28.500,1018.814923
0116554 *0001V,01/07/70 12:48:28.600,1018.790062
0116663 *0001V,01/07/70 12:48:28.700,1018.783658
0116757 *0001V,01/07/70 12:48:28.800,1018.791540
0116866 *0001V,01/07/70 12:48:28.900,1018.778689
0116959 *0001V,01/07/70 12:48:29.000,1018.777577
0117053 *0001V,01/07/70 12:48:29.100,1018.755208
0117162 *0001V,01/07/70 12:48:29.200,1018.789336
0117256 *0001V,01/07/70 12:48:29.300,1018.805474
0117365 *0001V,01/07/70 12:48:29.400,1018.790547
0117459 *0001V,01/07/70 12:48:29.500,1018.771149
0117552 *0001V,01/07/70 12:48:29.600,1018.761432
0117661 *0001V,01/07/70 12:48:29.700,1018.756293
0117755 *0001V,01/07/70 12:48:29.800,1018.730132
0117864 *0001V,01/07/70 12:48:29.900,1018.738381
0117958 *0001V,01/07/70 12:48:30.000,1018.737271
0118051 *0001V,01/07/70 12:48:30.100,1018.748891
0118161 *0001V,01/07/70 12:48:30.200,1018.738354
0118254 *0001V,01/07/70 12:48:30.300,1018.749649
0118363 *0001V,01/07/70 12:48:30.400,1018.722879
0118457 *0001V,01/07/70 12:48:30.500,1018.738617
0118566 *0001V,01/07/70 12:48:30.600,1018.740957
0118660 *0001V,01/07/70 12:48:30.700,1018.753109
0118753 *0001V,01/07/70 12:48:30.800,1018.769465
0118863 *0001V,01/07/70 12:48:30.900,1018.779011
0118956 *0001V,01/07/70 12:48:31.000,1018.766807
0119065 *0001V,01/07/70 12:48:31.100,1018.776559
0119159 *0001V,01/07/70 12:48:31.200,1018.737492
0119253 *0001V,01/07/70 12:48:31.300,1018.741363
0119362 *0001V,01/07/70 12:48:31.400,1018.732192
0119455 *0001V,01/07/70 12:48:31.500,1018.751464
0119565 *0001V,01/07/70 12:48:31.600,1018.766956
0119658 *0001V,01/07/70 12:48:31.700,1018.781725
0119752 *0001V,01/07/70 12:48:31.800,1018.785244
0119861 *0001V,01/07/70 12:48:31.900,1018.793089
0119955 *0001V,01/07/70 12:48:32.000,1018.821045
0120064 *0001V,01/07/70 12:48:32.100,1018.831690
0120157 *0001V,01/07/70 12:48:32.200,1018.795993
0120251 *0001V,01/07/70 12:48:32.300,1018.794163
0120360 *0001V,01/07/70 12:48:32.400,1018.800036
0120454 *0001V,01/07/70 12:48:32.500,1018.817656
0120563 *0001V,01/07/70 12:48:32.600,1018.812309
0120657 *0001V,01/07/70 12:48:32.700,1018.814845
0120766 *0001V,01/07/70 12:48:32.800,1018.825240
0120859 *0001V,01/07/70 12:48:32.900,1018.811824
0120953 *0001V,01/07/70 12:48:33.000,1018.819371
0121062 *0001V,01/07/70 12:48:33.100,1018.818419
0121156 *0001V,01/07/70 12:48:33.200,1018.808083
0121265 *0001V,01/07/70 12:48:33.300,1018.812857
0121359 *0001V,01/07/70 12:48:33.400,1018.807107
0121452 *0001V,01/07/70 12:48:33.500,1018.821443
0121561 *0001V,01/07/70 12:48:33.600,1018.834075
0121655 *0001V,01/07/70 12:48:33.700,1018.833326
0121764 *0001V,01/07/70 12:48:33.800,1018.826269
0121858 *0001V,01/07/70 12:48:33.900,1018.827195
0121951 *0001V,01/07/70 12:48:34.000,1018.826424
0122061 *0001V,01/07/70 12:48:34.100,1018.821526
0122154 *0001V,01/07/70 12:48:34.200,1018.808475
0122263 *0001V,01/07/70 12:48:34.300,1018.812311
0122357 *0001V,01/07/70 12:48:34.400,1018.806236
0122466 *0001V,01/07/70 12:48:34.500,1018.798441
0122560 *0001V,01/07/70 12:48:34.600,1018.806153
0122653 *0001V,01/07/70 12:48:34.700,1018.808491
0122763 *0001V,01/07/70 12:48:34.800,1018.824741
0122856 *0001V,01/07/70 12:48:34.900,1018.826341
0122965 *0001V,01/07/70 12:48:35.000,1018.836786
0123059 *0001V,01/07/70 12:48:35.100,1018.858579
0123153 *0001V,01/07/70 12:48:35.200,1018.853910
0123262 *0001V,01/07/70 12:48:35.300,1018.840725
0123355 *0001V,01/07/70 12:48:35.400,1018.824542
0123465 *0001V,01/07/70 12:48:35.500,1018.820096
0123558 *0001V,01/07/70 12:48:35.600,1018.822933
0123652 *0001V,01/07/70 12:48:35.700,1018.825088
0123761 *0001V,01/07/70 12:48:35.800,1018.838001
0123855 *0001V,01/07/70 12:48:35.900,1018.843712
0123964 *0001V,01/07/70 12:48:36.000,1018.834995
0124057 *0001V,01/07/70 12:48:36.100,1018.819811
0124151 *0001V,01/07/70 12:48:36.200,1018.819081
0124260 *0001V,01/07/70 12:48:36.300,1018.825855
0124354 *0001V,01/07/70 12:48:36.400,1018.813548
0124463 *0001V,01/07/70 12:48:36.500,1018.802807
0124557 *0001V,01/07/70 12:48:36.600,1018.805869
0124666 *0001V,01/07/70 12:48:36.700,1018.813429
0124759 *0001V,01/07/70 12:48:36.800,1018.796079
0124853 *0001V,01/07/70 12:48:36.900,1018.752993
0124962 *0001V,01/07/70 12:48:37.000,1018.767129
0125056 *0001V,01/07/70 12:48:37.100,1018.778932
0125165 *0001V,01/07/70 12:48:37.200,1018.751556
0125259 *0001V,01/07/70 12:48:37.300,1018.768168
0125352 *0001V,01/07/70 12:48:37.400,1018.779661
0125461 *0001V,01/07/70 12:48:37.500,1018.793388
0125555 *0001V,01/07/70 12:48:37.600,1018.771041
0125664 *0001V,01/07/70 12:48:37.700,1018.776919
0125758 *0001V,01/07/70 12:48:37.800,1018.760893
0125851 *0001V,01/07/70 12:48:37.900,1018.746712
0125961 *0001V,01/07/70 12:48:38.000,1018.761929
0126054 *0001V,01/07/70 12:48:38.100,1018.754314
0126163 *0001V,01/07/70 12:48:38.200,1018.775873
0126257 *0001V,01/07/70 12:48:38.300,1018.778830
0126366 *0001V,01/07/70 12:48:38.400,1018.784687
0126460 *0001V,01/07/70 12:48:38.500,1018.778747
0126553 *0001V,01/07/70 12:48:38.600,1018.765809
0126663 *0001V,01/07/70 12:48:38.700,1018.786041
0126756 *0001V,01/07/70 12:48:38.800,1018.786921
0126865 *0001V,01/07/70 12:48:38.900,1018.769188
0126959 *0001V,01/07/70 12:48:39.000,1018.790317
0127053 *0001V,01/07/70 12:48:39.100,1018.830147
0127162 *0001V,01/07/70 12:48:39.200,1018.839724
0127255 *0001V,01/07/70 12:48:39.300,1018.821402
0127365 *0001V,01/07/70 12:48:39.400,1018.810364
0127458 *0001V,01/07/70 12:48:39.500,1018.828885
0127552 *0001V,01/07/70 12:48:39.600,1018.856496
0127661 *0001V,01/07/70 12:48:39.700,1018.859589
0127755 *0001V,01/07/70 12:48:39.800,1018.874289
0127864 *0001V,01/07/70 12:48:39.900,1018.839938
0127957 *0001V,01/07/70 12:48:40.000,1018.833196
0128051 *0001V,01/07/70 12:48:40.100,1018.839133
0128160 *0001V,01/07/70 12:48:40.200,1018.835288
0128254 *0001V,01/07/70 12:48:40.300,1018.826368
0128363 *0001V,01/07/70 12:48:40.400,1018.802876
0128457 *0001V,01/07/70 12:48:40.500,1018.790109
0128566 *0001V,01/07/70 12:48:40.600,1018.799442
0128659 *0001V,01/07/70 12:48:40.700,1018.799453
0128753 *0001V,01/07/70 12:48:40.800,1018.801760
0128862 *0001V,01/07/70 12:48:40.900,1018.814397
0128956 *0001V,01/07/70 12:48:41.000,1018.801406
0129065 *0001V,01/07/70 12:48:41.100,1018.805049
0129159 *0001V,01/07/70 12:48:41.200,1018.812836
0129252 *0001V,01/07/70 12:48:41.300,1018.802854
0129361 *0001V,01/07/70 12:48:41.400,1018.807035
0129455 *0001V,01/07/70 12:48:41.500,1018.836482
0129564 *0001V,01/07/70 12:48:41.600,1018.828219
0129658 *0001V,01/07/70 12:48:41.700,1018.814455
0129751 *0001V,01/07/70 12:48:41.800,1018.825393
0129861 *0001V,01/07/70 12:48:41.900,1018.834782
0129954 *0001V,01/07/70 12:48:42.000,1018.821363
0130063 *0001V,01/07/70 12:48:42.100,1018.829935
0130157 *0001V,01/07/70 12:48:42.200,1018.849182
0130266 *0001V,01/07/70 12:48:42.300,1018.847752
0130360 *0001V,01/07/70 12:48:42.400,1018.848237
0130453 *0001V,01/07/70 12:48:42.500,1018.848809
0130563 *0001V,01/07/70 12:48:42.600,1018.851404
0130656 *0001V,01/07/70 12:48:42.700,1018.838860
0130765 *0001V,01/07/70 12:48:42.800,1018.845768
0130859 *0001V,01/07/70 12:48:42.900,1018.847293
0130953 *0001V,01/07/70 12:48:43.000,1018.837001
0131062 *0001V,01/07/70 12:48:43.100,1018.857968
0131155 *0001V,01/07/70 12:48:43.200,1018.853619
0131265 *0001V,01/07/70 12:48:43.300,1018.839926
0131358 *0001V,01/07/70 12:48:43.400,1018.838865
0131452 *0001V,01/07/70 12:48:43.500,1018.841496
0131561 *0001V,01/07/70 12:48:43.600,1018.829656
0131655 *0001V,01/07/70 12:48:43.700,1018.835258
0131764 *0001V,01/07/70 12:48:43.800,1018.832245
0131857 *0001V,01/07/70 12:48:43.900,1018.835027
0131951 *0001V,01/07/70 12:48:44.000,1018.842084
0132060 *0001V,01/07/70 12:48:44.100,1018.835199
0132154 *0001V,01/07/70 12:48:44.200,1018.859195
0132263 *0001V,01/07/70 12:48:44.300,1018.825102
0132357 *0001V,01/07/70 12:48:44.400,1018.830001
0132466 *0001V,01/07/70 12:48:44.500,1018.863488
0132559 *0001V,01/07/70 12:48:44.600,1018.882364
0132653 *0001V,01/07/70 12:48:44.700,1018.879934
0132762 *0001V,01/07/70 12:48:44.800,1018.898874
0132856 *0001V,01/07/70 12:48:44.900,1018.946046
0132965 *0001V,01/07/70 12:48:45.000,1018.965522
0133059 *0001V,01/07/70 12:48:45.100,1018.963367
0133152 *0001V,01/07/70 12:48:45.200,1018.957496
0133261 *0001V,01/07/70 12:48:45.300,1018.962700
0133355 *0001V,01/07/70 12:48:45.400,1018.937983
0133464 *0001V,01/07/70 12:48:45.500,1018.924597
0133558 *0001V,01/07/70 12:48:45.600,1018.867708
0133651 *0001V,01/07/70 12:48:45.700,1018.863862
0133761 *0001V,01/07/70 12:48:45.800,1018.848772
0133854 *0001V,01/07/70 12:48:45.900,1018.832771
0133963 *0001V,01/07/70 12:48:46.000,1018.849212
0134057 *0001V,01/07/70 12:48:46.100,1018.872326
0134151 *0001V,01/07/70 12:48:46.200,1018.872443
0134260 *0001V,01/07/70 12:48:46.300,1018.862224
0134353 *0001V,01/07/70 12:48:46.400,1018.864413
0134463 *0001V,01/07/70 12:48:46.500,1018.861614
0134556 *0001V,01/07/70 12:48:46.600,1018.878592
0134665 *0001V,01/07/70 12:48:46.700,1018.872271
0134759 *0001V,01/07/70 12:48:46.800,1018.858921
0134853 *0001V,01/07/70 12:48:46.900,1018.836702
0134962 *0001V,01/07/70 12:48:47.000,1018.839771
0135055 *0001V,01/07/70 12:48:47.100,1018.839436
0135165 *0001V,01/07/70 12:48:47.200,1018.855003
0135258 *0001V,01/07/70 12:48:47.300,1018.861410
0135352 *0001V,01/07/70 12:48:47.400,1018.884070
0135461 *0001V,01/07/70 12:48:47.500,1018.934642
0135555 *0001V,01/07/70 12:48:47.600,1018.936970
0135664 *0001V,01/07/70 12:48:47.700,1018.952817
0135757 *0001V,01/07/70 12:48:47.800,1018.944819
0135851 *0001V,01/07/70 12:48:47.900,1018.945231
0135960 *0001V,01/07/70 12:48:48.000,1018.938421
0136054 *0001V,01/07/70 12:48:48.100,1018.977959
0136163 *0001V,01/07/70 12:48:48.200,1018.968123
0136257 *0001V,01/07/70 12:48:48.300,1018.947258
0136366 *0001V,01/07/70 12:48:48.400,1018.948675
0136459 *0001V,01/07/70 12:48:48.500,1018.966864
0136553 *0001V,01/07/70 12:48:48.600,1018.954582
0136662 *0001V,01/07/70 12:48:48.700,1018.930742
0136756 *0001V,01/07/70 12:48:48.800,1018.908837
0136865 *0001V,01/07/70 12:48:48.900,1018.912911
0136959 *0001V,01/07/70 12:48:49.000,1018.935528
0137052 *0001V,01/07/70 12:48:49.100,1018.921792
0137161 *0001V,01/07/70 12:48:49.200,1018.926866
0137255 *0001V,01/07/70 12:48:49.300,1018.891573
0137364 *0001V,01/07/70 12:48:49.400,1018.868929
0137458 *0001V,01/07/70 12:48:49.500,1018.844896
0137551 *0001V,01/07/70 12:48:49.600,1018.834044
0137661 *0001V,01/07/70 12:48:49.700,1018.838829
0137754 *0001V,01/07/70 12:48:49.800,1018.816649
0137863 *0001V,01/07/70 12:48:49.900,1018.829747
0137957 *0001V,01/07/70 12:48:50.000,1018.862566
0138066 *0001V,01/07/70 12:48:50.100,1018.898492
0138160 *0001V,01/07/70 12:48:50.200,1018.894211
0138253 *0001V,01/07/70 12:48:50.300,1018.898345
0138363 *0001V,01/07/70 12:48:50.400,1018.917020
0138456 *0001V,01/07/70 12:48:50.500,1018.935973
0138565 *0001V,01/07/70 12:48:50.600,1018.950619
0138659 *0001V,01/07/70 12:48:50.700,1018.937632
0138753 *0001V,01/07/70 12:48:50.800,1018.931752
0138862 *0001V,01/07/70 12:48:50.900,1018.956050
0138955 *0001V,01/07/70 12:48:51.000,1018.955573
0139065 *0001V,01/07/70 12:48:51.100,1018.963176
0139158 *0001V,01/07/70 12:48:51.200,1018.962079
0139252 *0001V,01/07/70 12:48:51.300,1018.961373
0139361 *0001V,01/07/70 12:48:51.400,1018.952736
0139455 *0001V,01/07/70 12:48:51.500,1018.944249
0139564 *0001V,01/07/70 12:48:51.600,1018.947272
0139657 *0001V,01/07/70 12:48:51.700,1018.939801
0139751 *0001V,01/07/70 12:48:51.800,1018.923058
0139860 *0001V,01/07/70 12:48:51.900,1018.915288
0139954 *0001V,01/07/70 12:48:52.000,1018.927666
0140063 *0001V,01/07/70 12:48:52.100,1018.930409
0140157 *0001V,01/07/70 12:48:52.200,1018.927242
0140266 *0001V,01/07/70 12:48:52.300,1018.927737
0140359 *0001V,01/07/70 12:48:52.400,1018.933994
0140453 *0001V,01/07/70 12:48:52.500,1018.931935
0140562 *0001V,01/07/70 12:48:52.600,1018.922811
0140656 *0001V,01/07/70 12:48:52.700,1018.903952
0140765 *0001V,01/07/70 12:48:52.800,1018.898605
0140859 *0001V,01/07/70 12:48:52.900,1018.891272
0140952 *0001V,01/07/70 12:48:53.000,1018.888603
0141061 *0001V,01/07/70 12:48:53.100,1018.881558
0141155 *0001V,01/07/70 12:48:53.200,1018.888775
0141264 *0001V,01/07/70 12:48:53.300,1018.889649
0141358 *0001V,01/07/70 12:48:53.400,1018.899717
0141451 *0001V,01/07/70 12:48:53.500,1018.892692
0141561 *0001V,01/07/70 12:48:53.600,1018.897823
0141654 *0001V,01/07/70 12:48:53.700,1018.902049
0141763 *0001V,01/07/70 12:48:53.800,1018.892472
0141857 *0001V,01/07/70 12:48:53.900,1018.908990
0141966 *0001V,01/07/70 12:48:54.000,1018.912776
0142060 *0001V,01/07/70 12:48:54.100,1018.908114
0142153 *0001V,01/07/70 12:48:54.200,1018.900104
0142263 *0001V,01/07/70 12:48:54.300,1018.902627
0142356 *0001V,01/07/70 12:48:54.400,1018.893723
0142465 *0001V,01/07/70 12:48:54.500,1018.908077
0142559 *0001V,01/07/70 12:48:54.600,1018.908447
0142653 *0001V,01/07/70 12:48:54.700,1018.906399
0142762 *0001V,01/07/70 12:48:54.800,1018.910419
0142855 *0001V,01/07/70 12:48:54.900,1018.910590
0142965 *0001V,01/07/70 12:48:55.000,1018.920101
0143058 *0001V,01/07/70 12:48:55.100,1018.930442
0143152 *0001V,01/07/70 12:48:55.200,1018.938597
0143261 *0001V,01/07/70 12:48:55.300,1018.948883
0143355 *0001V,01/07/70 12:48:55.400,1018.954936
0143464 *0001V,01/07/70 12:48:55.500,1018.953449
0143557 *0001V,01/07/70 12:48:55.600,1018.953974
0143651 *0001V,01/07/70 12:48:55.700,1018.966317
0143760 *0001V,01/07/70 12:48:55.800,1018.969883
0143854 *0001V,01/07/70 12:48:55.900,1018.975118
0143963 *0001V,01/07/70 12:48:56.000,1018.976207
0144057 *0001V,01/07/70 12:48:56.100,1018.980459
0144166 *0001V,01/07/70 12:48:56.200,1018.988627
0144259 *0001V,01/07/70 12:48:56.300,1018.984080
0144353 *0001V,01/07/70 12:48:56.400,1018.987728
0144462 *0001V,01/07/70 12:48:56.500,1018.974441
0144556 *0001V,01/07/70 12:48:56.600,1018.976558
0144665 *0001V,01/07/70 12:48:56.700,1018.959497
0144759 *0001V,01/07/70 12:48:56.800,1018.957507
0144852 *0001V,01/07/70 12:48:56.900,1018.965429
0144961 *0001V,01/07/70 12:48:57.000,1018.966713
0145055 *0001V,01/07/70 12:48:57.100,1018.978662
0145164 *0001V,01/07/70 12:48:57.200,1018.951003
0145258 *0001V,01/07/70 12:48:57.300,1018.935246
0145351 *0001V,01/07/70 12:48:57.400,1018.928071
0145461 *0001V,01/07/70 12:48:57.500,1018.917010
0145554 *0001V,01/07/70 12:48:57.600,1018.934199
0145663 *0001V,01/07/70 12:48:57.700,1018.960235
0145757 *0001V,01/07/70 12:48:57.800,1018.999750
0145851 *0001V,01/07/70 12:48:57.900,1019.009128
0145960 *0001V,01/07/70 12:48:58.000,1019.017310
0146053 *0001V,01/07/70 12:48:58.100,1019.036858
0146163 *0001V,01/07/70 12:48:58.200,1019.045924
0146256 *0001V,01/07/70 12:48:58.300,1019.052814
0146365 *0001V,01/07/70 12:48:58.400,1019.054565
0146459 *0001V,01/07/70 12:48:58.500,1019.059373
0146553 *0001V,01/07/70 12:48:58.600,1019.059145
0146662 *0001V,01/07/70 12:48:58.700,1019.053542
0146755 *0001V,01/07/70 12:48:58.800,1019.059687
0146865 *0001V,01/07/70 12:48:58.900,1019.053541
0146958 *0001V,01/07/70 12:48:59.000,1019.053263
0147052 *0001V,01/07/70 12:48:59.100,1019.049528
0147161 *0001V,01/07/70 12:48:59.200,1019.040974
0147255 *0001V,01/07/70 12:48:59.300,1019.022502
0147364 *0001V,01/07/70 12:48:59.400,1019.037869
0147457 *0001V,01/07/70 12:48:59.500,1019.037443
0147551 *0001V,01/07/70 12:48:59.600,1019.035778
0147660 *0001V,01/07/70 12:48:59.700,1019.032314
0147754 *0001V,01/07/70 12:48:59.800,1019.028819
0147863 *0001V,01/07/70 12:48:59.900,1019.016602
0147957 *0001V,01/07/70 12:49:00.000,1019.022660
0148066 *0001V,01/07/70 12:49:00.100,1019.022358
0148159 *0001V,01/07/70 12:49:00.200,1019.034012
0148253 *0001V,01/07/70 12:49:00.300,1019.033286
0148362 *0001V,01/07/70 12:49:00.400,1019.033365
0148456 *0001V,01/07/70 12:49:00.500,1019.034273
0148565 *0001V,01/07/70 12:49:00.600,1019.018336
0148659 *0001V,01/07/70 12:49:00.700,1019.017216
0148752 *0001V,01/07/70 12:49:00.800,1019.017776
0148861 *0001V,01/07/70 12:49:00.900,1019.030113
0148955 *0001V,01/07/70 12:49:01.000,1019.035132
0149064 *0001V,01/07/70 12:49:01.100,1019.040653
0149158 *0001V,01/07/70 12:49:01.200,1019.043756
0149251 *0001V,01/07/70 12:49:01.300,1019.037950
0149361 *0001V,01/07/70 12:49:01.400,1019.045881
0149454 *0001V,01/07/70 12:49:01.500,1019.045635
0149563 *0001V,01/07/70 12:49:01.600,1019.053187
0149657 *0001V,01/07/70 12:49:01.700,1019.049496
0149751 *0001V,01/07/70 12:49:01.800,1019.052475
0149860 *0001V,01/07/70 12:49:01.900,1019.053878
0149953 *0001V,01/07/70 12:49:02.000,1019.052244
0150063 *0001V,01/07/70 12:49:02.100,1019.060630
0150156 *0001V,01/07/70 12:49:02.200,1019.053283
0150265 *0001V,01/07/70 12:49:02.300,1019.044482
0150359 *0001V,01/07/70 12:49:02.400,1019.044365
0150453 *0001V,01/07/70 12:49:02.500,1019.034732
0150562 *0001V,01/07/70 12:49:02.600,1019.042667
0150655 *0001V,01/07/70 12:49:02.700,1019.052036
0150765 *0001V,01/07/70 12:49:02.800,1019.053660
0150858 *0001V,01/07/70 12:49:02.900,1019.057515
0150952 *0001V,01/07/70 12:49:03.000,1019.063519
0151061 *0001V,01/07/70 12:49:03.100,1019.063656
0151155 *0001V,01/07/70 12:49:03.200,1019.060594
0151264 *0001V,01/07/70 12:49:03.300,1019.058650
0151357 *0001V,01/07/70 12:49:03.400,1019.057289
0151451 *0001V,01/07/70 12:49:03.500,1019.046787
0151560 *0001V,01/07/70 12:49:03.600,1019.039452
0151654 *0001V,01/07/70 12:49:03.700,1019.042861
0151763 *0001V,01/07/70 12:49:03.800,1019.039865
0151857 *0001V,01/07/70 12:49:03.900,1019.042630
0151966 *0001V,01/07/70 12:49:04.000,1019.043284
0152059 *0001V,01/07/70 12:49:04.100,1019.031454
0152153 *0001V,01/07/70 12:49:04.200,1019.032191
0152262 *0001V,01/07/70 12:49:04.300,1019.032037
0152356 *0001V,01/07/70 12:49:04.400,1019.031069
0152465 *0001V,01/07/70 12:49:04.500,1019.036636
0152559 *0001V,01/07/70 12:49:04.600,1019.038383
0152652 *0001V,01/07/70 12:49:04.700,1019.036566
0152761 *0001V,01/07/70 12:49:04.800,1019.037219
0152855 *0001V,01/07/70 12:49:04.900,1019.036808
0152964 *0001V,01/07/70 12:49:05.000,1019.038473
0153058 *0001V,01/07/70 12:49:05.100,1019.034169
0153151 *0001V,01/07/70 12:49:05.200,1019.040277
0153261 *0001V,01/07/70 12:49:05.300,1019.039525
0153354 *0001V,01/07/70 12:49:05.400,1019.042036
0153463 *0001V,01/07/70 12:49:05.500,1019.043713
0153557 *0001V,01/07/70 12:49:05.600,1019.044362
0153666 *0001V,01/07/70 12:49:05.700,1019.049289
0153760 *0001V,01/07/70 12:49:05.800,1019.049961
0153853 *0001V,01/07/70 12:49:05.900,1019.044309
0153963 *0001V,01/07/70 12:49:06.000,1019.043033
0154056 *0001V,01/07/70 12:49:06.100,1019.037631
0154165 *0001V,01/07/70 12:49:06.200,1019.034988
0154259 *0001V,01/07/70 12:49:06.300,1019.033766
0154353 *0001V,01/07/70 12:49:06.400,1019.025164
0154462 *0001V,01/07/70 12:49:06.500,1019.028486
0154555 *0001V,01/07/70 12:49:06.600,1019.034514
0154665 *0001V,01/07/70 12:49:06.700,1019.039822
0154758 *0001V,01/07/70 12:49:06.800,1019.034958
0154852 *0001V,01/07/70 12:49:06.900,1019.033635
0154961 *0001V,01/07/70 12:49:07.000,1019.032526
0155055 *0001V,01/07/70 12:49:07.100,1019.026445
0155164 *0001V,01/07/70 12:49:07.200,1019.012465
0155257 *0001V,01/07/70 12:49:07.300,1019.007213
0155351 *0001V,01/07/70 12:49:07.400,1019.003743
0155460 *0001V,01/07/70 12:49:07.500,1019.032333
0155554 *0001V,01/07/70 12:49:07.600,1019.049739
0155663 *0001V,01/07/70 12:49:07.700,1019.048756
0155757 *0001V,01/07/70 12:49:07.800,1019.043334
0155866 *0001V,01/07/70 12:49:07.900,1019.028136
0155959 *0001V,01/07/70 12:49:08.000,1019.013780
0156053 *0001V,01/07/70 12:49:08.100,1019.027661
0156162 *0001V,01/07/70 12:49:08.200,1019.019034
0156256 *0001V,01/07/70 12:49:08.300,1019.018594
0156365 *0001V,01/07/70 12:49:08.400,1019.002890
0156459 *0001V,01/07/70 12:49:08.500,1018.983331
0156552 *0001V,01/07/70 12:49:08.600,1018.975168
0156661 *0001V,01/07/70 12:49:08.700,1018.994263
0156755 *0001V,01/07/70 12:49:08.800,1019.007028
0156864 *0001V,01/07/70 12:49:08.900,1019.013736
0156958 *0001V,01/07/70 12:49:09.000,1019.023434
0157051 *0001V,01/07/70 12:49:09.100,1019.013302
0157161 *0001V,01/07/70 12:49:09.200,1019.024700
0157254 *0001V,01/07/70 12:49:09.300,1019.030363
0157363 *0001V,01/07/70 12:49:09.400,1019.038146
0157457 *0001V,01/07/70 12:49:09.500,1019.036999
0157566 *0001V,01/07/70 12:49:09.600,1019.032758
0157660 *0001V,01/07/70 12:49:09.700,1019.035814
0157753 *0001V,01/07/70 12:49:09.800,1019.031014
0157863 *0001V,01/07/70 12:49:09.900,1019.032525
0157956 *0001V,01/07/70 12:49:10.000,1019.024495
0158065 *0001V,01/07/70 12:49:10.100,1019.024888
0158159 *0001V,01/07/70 12:49:10.200,1019.038433
0158253 *0001V,01/07/70 12:49:10.300,1019.041778
0158362 *0001V,01/07/70 12:49:10.400,1019.046274
0158455 *0001V,01/07/70 12:49:10.500,1019.049537
0158565 *0001V,01/07/70 12:49:10.600,1019.057730
0158658 *0001V,01/07/70 12:49:10.700,1019.054903
0158752 *0001V,01/07/70 12:49:10.800,1019.059789
0158861 *0001V,01/07/70 12:49:10.900,1019.066617
0158955 *0001V,01/07/70 12:49:11.000,1019.070387
0159064 *0001V,01/07/70 12:49:11.100,1019.078163
0159157 *0001V,01/07/70 12:49:11.200,1019.077436
0159251 *0001V,01/07/70 12:49:11.300,1019.084791
0159360 *0001V,01/07/70 12:49:11.400,1019.083739
0159454 *0001V,01/07/70 12:49:11.500,1019.080207
0159563 *0001V,01/07/70 12:49:11.600,1019.084368
0159657 *0001V,01/07/70 12:49:11.700,1019.083605
0159766 *0001V,01/07/70 12:49:11.800,1019.086977
0159859 *0001V,01/07/70 12:49:11.900,1019.080172
0159953 *0001V,01/07/70 12:49:12.000,1019.082564
0200062 *0001V,01/07/70 12:49:12.100,1019.078299
0200156 *0001V,01/07/70 12:49:12.200,1019.082469
0200265 *0001V,01/07/70 12:49:12.300,1019.072349
0200359 *0001V,01/07/70 12:49:12.400,1019.070829
0200452 *0001V,01/07/70 12:49:12.500,1019.089312
0200561 *0001V,01/07/70 12:49:12.600,1019.091140
0200655 *0001V,01/07/70 12:49:12.700,1019.090046
0200764 *0001V,01/07/70 12:49:12.800,1019.098101
0200858 *0001V,01/07/70 12:49:12.900,1019.100207
0200951 *0001V,01/07/70 12:49:13.000,1019.099733
0201061 *0001V,01/07/70 12:49:13.100,1019.091009
0201154 *0001V,01/07/70 12:49:13.200,1019.093844
0201263 *0001V,01/07/70 12:49:13.300,1019.098640
0201357 *0001V,01/07/70 12:49:13.400,1019.098260
0201451 *0001V,01/07/70 12:49:13.500,1019.095554
0201560 *0001V,01/07/70 12:49:13.600,1019.096098
0201653 *0001V,01/07/70 12:49:13.700,1019.098453
0201763 *0001V,01/07/70 12:49:13.800,1019.087105
0201856 *0001V,01/07/70 12:49:13.900,1019.090829
0201965 *0001V,01/07/70 12:49:14.000,1019.095927
0202059 *0001V,01/07/70 12:49:14.100,1019.092777
0202153 *0001V,01/07/70 12:49:14.200,1019.096504
0202262 *0001V,01/07/70 12:49:14.300,1019.086034
0202355 *0001V,01/07/70 12:49:14.400,1019.083937
0202465 *0001V,01/07/70 12:49:14.500,1019.084295
0202558 *0001V,01/07/70 12:49:14.600,1019.086064
0202652 *0001V,01/07/70 12:49:14.700,1019.071880
0202761 *0001V,01/07/70 12:49:14.800,1019.071835
0202855 *0001V,01/07/70 12:49:14.900,1019.061672
0202964 *0001V,01/07/70 12:49:15.000,1019.052101
0203057 *0001V,01/07/70 12:49:15.100,1019.076711
0203151 *0001V,01/07/70 12:49:15.200,1019.085407
0203260 *0001V,01/07/70 12:49:15.300,1019.083119
0203354 *0001V,01/07/70 12:49:15.400,1019.087700
0203463 *0001V,01/07/70 12:49:15.500,1019.091676
0203557 *0001V,01/07/70 12:49:15.600,1019.079437
0203666 *0001V,01/07/70 12:49:15.700,1019.059836
0203759 *0001V,01/07/70 12:49:15.800,1019.058683
0203853 *0001V,01/07/70 12:49:15.900,1019.060395
0203962 *0001V,01/07/70 12:49:16.000,1019.068659
0204056 *0001V,01/07/70 12:49:16.100,1019.070405
0204165 *0001V,01/07/70 12:49:16.200,1019.079384
0204259 *0001V,01/07/70 12:49:16.300,1019.098392
0204352 *0001V,01/07/70 12:49:16.400,1019.110874
0204461 *0001V,01/07/70 12:49:16.500,1019.112291
0204555 *0001V,01/07/70 12:49:16.600,1019.111672
0204664 *0001V,01/07/70 12:49:16.700,1019.085972
0204758 *0001V,01/07/70 12:49:16.800,1019.088278
0204851 *0001V,01/07/70 12:49:16.900,1019.070685
0204961 *0001V,01/07/70 12:49:17.000,1019.087981
0205054 *0001V,01/07/70 12:49:17.100,1019.087924
0205163 *0001V,01/07/70 12:49:17.200,1019.088430
0205257 *0001V,01/07/70 12:49:17.300,1019.087202
0205351 *0001V,01/07/70 12:49:17.400,1019.085097
0205460 *0001V,01/07/70 12:49:17.500,1019.075991
0205553 *0001V,01/07/70 12:49:17.600,1019.075712
0205663 *0001V,01/07/70 12:49:17.700,1019.100734
0205756 *0001V,01/07/70 12:49:17.800,1019.107221
0205865 *0001V,01/07/70 12:49:17.900,1019.100549
0205959 *0001V,01/07/70 12:49:18.000,1019.113154
0206053 *0001V,01/07/70 12:49:18.100,1019.112052
0206162 *0001V,01/07/70 12:49:18.200,1019.116098
0206255 *0001V,01/07/70 12:49:18.300,1019.111606
0206365 *0001V,01/07/70 12:49:18.400,1019.102962
0206458 *0001V,01/07/70 12:49:18.500,1019.114616
0206552 *0001V,01/07/70 12:49:18.600,1019.104895
0206661 *0001V,01/07/70 12:49:18.700,1019.109198
0206755 *0001V,01/07/70 12:49:18.800,1019.104132
0206864 *0001V,01/07/70 12:49:18.900,1019.113139
0206957 *0001V,01/07/70 12:49:19.000,1019.113196
0207051 *0001V,01/07/70 12:49:19.100,1019.101130
0207160 *0001V,01/07/70 12:49:19.200,1019.106648
0207254 *0001V,01/07/70 12:49:19.300,1019.104103
0207363 *0001V,01/07/70 12:49:19.400,1019.092019
0207457 *0001V,01/07/70 12:49:19.500,1019.093643
0207566 *0001V,01/07/70 12:49:19.600,1019.090033
0207659 *0001V,01/07/70 12:49:19.700,1019.094289
0207753 *0001V,01/07/70 12:49:19.800,1019.101472
0207862 *0001V,01/07/70 12:49:19.900,1019.109528
0207956 *0001V,01/07/70 12:49:20.000,1019.100104
0208065 *0001V,01/07/70 12:49:20.100,1019.095565
0208159 *0001V,01/07/70 12:49:20.200,1019.100498
0208252 *0001V,01/07/70 12:49:20.300,1019.099473
0208361 *0001V,01/07/70 12:49:20.400,1019.087709
0208455 *0001V,01/07/70 12:49:20.500,1019.073900
0208564 *0001V,01/07/70 12:49:20.600,1019.064337
0208658 *0001V,01/07/70 12:49:20.700,1019.073220
0208751 *0001V,01/07/70 12:49:20.800,1019.058046
0208861 *0001V,01/07/70 12:49:20.900,1019.026957
0208954 *0001V,01/07/70 12:49:21.000,1019.038891
0209063 *0001V,01/07/70 12:49:21.100,1019.055215
0209157 *0001V,01/07/70 12:49:21.200,1019.044872
0209266 *0001V,01/07/70 12:49:21.300,1019.060778
0209360 *0001V,01/07/70 12:49:21.400,1019.073437
0209453 *0001V,01/07/70 12:49:21.500,1019.053810
0209563 *0001V,01/07/70 12:49:21.600,1019.055350
0209656 *0001V,01/07/70 12:49:21.700,1019.079221
0209765 *0001V,01/07/70 12:49:21.800,1019.070384
0209859 *0001V,01/07/70 12:49:21.900,1019.084148
0209953 *0001V,01/07/70 12:49:22.000,1019.085620
0210062 *0001V,01/07/70 12:49:22.100,1019.089432
0210155 *0001V,01/07/70 12:49:22.200,1019.086756
0210265 *0001V,01/07/70 12:49:22.300,1019.082346
0210358 *0001V,01/07/70 12:49:22.400,1019.050117
0210452 *0001V,01/07/70 12:49:22.500,1019.064147
0210561 *0001V,01/07/70 12:49:22.600,1019.043731
0210655 *0001V,01/07/70 12:49:22.700,1019.051283
0210764 *0001V,01/07/70 12:49:22.800,1019.072812
0210857 *0001V,01/07/70 12:49:22.900,1019.041625
0210951 *0001V,01/07/70 12:49:23.000,1019.049536
0211060 *0001V,01/07/70 12:49:23.100,1019.027410
0211154 *0001V,01/07/70 12:49:23.200,1019.036183
0211263 *0001V,01/07/70 12:49:23.300,1019.053454
0211357 *0001V,01/07/70 12:49:23.400,1019.053477
0211466 *0001V,01/07/70 12:49:23.500,1019.068918
0211559 *0001V,01/07/70 12:49:23.600,1019.060717
0211653 *0001V,01/07/70 12:49:23.700,1019.061344
0211762 *0001V,01/07/70 12:49:23.800,1019.043791
0211856 *0001V,01/07/70 12:49:23.900,1019.053199
0211965 *0001V,01/07/70 12:49:24.000,1019.064704
0212059 *0001V,01/07/70 12:49:24.100,1019.079918
0212152 *0001V,01/07/70 12:49:24.200,1019.058946
0212261 *0001V,01/07/70 12:49:24.300,1019.056486
0212355 *0001V,01/07/70 12:49:24.400,1019.076939
0212464 *0001V,01/07/70 12:49:24.500,1019.076350
0212558 *0001V,01/07/70 12:49:24.600,1019.062420
0212651 *0001V,01/07/70 12:49:24.700,1019.070875
0212761 *0001V,01/07/70 12:49:24.800,1019.050658
0212854 *0001V,01/07/70 12:49:24.900,1019.052576
0212963 *0001V,01/07/70 12:49:25.000,1019.058684
0213057 *0001V,01/07/70 12:49:25.100,1019.064785
0213166 *0001V,01/07/70 12:49:25.200,1019.084017
0213260 *0001V,01/07/70 12:49:25.300,1019.086911
0213353 *0001V,01/07/70 12:49:25.400,1019.087839
0213463 *0001V,01/07/70 12:49:25.500,1019.107315
0213556 *0001V,01/07/70 12:49:25.600,1019.105311
0213665 *0001V,01/07/70 12:49:25.700,1019.110166
0213759 *0001V,01/07/70 12:49:25.800,1019.106097
0213853 *0001V,01/07/70 12:49:25.900,1019.107253
0213962 *0001V,01/07/70 12:49:26.000,1019.103570
0214055 *0001V,01/07/70 12:49:26.100,1019.107670
0214165 *0001V,01/07/70 12:49:26.200,1019.115523
0214258 *0001V,01/07/70 12:49:26.300,1019.101996
0214352 *0001V,01/07/70 12:49:26.400,1019.107395
0214461 *0001V,01/07/70 12:49:26.500,1019.099992
0214555 *0001V,01/07/70 12:49:26.600,1019.104518
0214664 *0001V,01/07/70 12:49:26.700,1019.099521
0214757 *0001V,01/07/70 12:49:26.800,1019.099583
0214851 *0001V,01/07/70 12:49:26.900,1019.081106
0214960 *0001V,01/07/70 12:49:27.000,1019.085903
0215054 *0001V,01/07/70 12:49:27.100,1019.083015
0215163 *0001V,01/07/70 12:49:27.200,1019.088539
0215257 *0001V,01/07/70 12:49:27.300,1019.094616
0215366 *0001V,01/07/70 12:49:27.400,1019.081142
0215459 *0001V,01/07/70 12:49:27.500,1019.087999
0215553 *0001V,01/07/70 12:49:27.600,1019.093614
0215662 *0001V,01/07/70 12:49:27.700,1019.098493
0215756 *0001V,01/07/70 12:49:27.800,1019.088952
0215865 *0001V,01/07/70 12:49:27.900,1019.092840
0215959 *0001V,01/07/70 12:49:28.000,1019.085897
0216052 *0001V,01/07/70 12:49:28.100,1019.100471
0216161 *0001V,01/07/70 12:49:28.200,1019.089240
0216255 *0001V,01/07/70 12:49:28.300,1019.097649
0216364 *0001V,01/07/70 12:49:28.400,1019.108649
0216458 *0001V,01/07/70 12:49:28.500,1019.124261
0216551 *0001V,01/07/70 12:49:28.600,1019.117876
0216661 *0001V,01/07/70 12:49:28.700,1019.121433
0216754 *0001V,01/07/70 12:49:28.800,1019.094156
0216863 *0001V,01/07/70 12:49:28.900,1019.101776
0216957 *0001V,01/07/70 12:49:29.000,1019.099394
0217051 *0001V,01/07/70 12:49:29.100,1019.098086
0217160 *0001V,01/07/70 12:49:29.200,1019.093757
0217253 *0001V,01/07/70 12:49:29.300,1019.083181
0217363 *0001V,01/07/70 12:49:29.400,1019.070708
0217456 *0001V,01/07/70 12:49:29.500,1019.078960
0217565 *0001V,01/07/70 12:49:29.600,1019.079707
0217659 *0001V,01/07/70 12:49:29.700,1019.063016
0217753 *0001V,01/07/70 12:49:29.800,1019.056019
0217862 *0001V,01/07/70 12:49:29.900,1019.058044
0217955 *0001V,01/07/70 12:49:30.000,1019.045763
0218065 *0001V,01/07/70 12:49:30.100,1019.054565
0218158 *0001V,01/07/70 12:49:30.200,1019.079410
0218252 *0001V,01/07/70 12:49:30.300,1019.089729
0218361 *0001V,01/07/70 12:49:30.400,1019.094626
0218455 *0001V,01/07/70 12:49:30.500,1019.111680
0218564 *0001V,01/07/70 12:49:30.600,1019.137426
0218658 *0001V,01/07/70 12:49:30.700,1019.110830
0218751 *0001V,01/07/70 12:49:30.800,1019.078125
0218860 *0001V,01/07/70 12:49:30.900,1019.089552
0218954 *0001V,01/07/70 12:49:31.000,1019.100531
0219063 *0001V,01/07/70 12:49:31.100,1019.093899
0219157 *0001V,01/07/70 12:49:31.200,1019.099164
0219266 *0001V,01/07/70 12:49:31.300,1019.093046
0219360 *0001V,01/07/70 12:49:31.400,1019.097568
0219453 *0001V,01/07/70 12:49:31.500,1019.085739
0219562 *0001V,01/07/70 12:49:31.600,1019.079085
0219656 *0001V,01/07/70 12:49:31.700,1019.082617
0219765 *0001V,01/07/70 12:49:31.800,1019.090166
0219859 *0001V,01/07/70 12:49:31.900,1019.099483
0219952 *0001V,01/07/70 12:49:32.000,1019.098203
0220062 *0001V,01/07/70 12:49:32.100,1019.110713
0220155 *0001V,01/07/70 12:49:32.200,1019.112524
0220264 *0001V,01/07/70 12:49:32.300,1019.144986
0220358 *0001V,01/07/70 12:49:32.400,1019.154506
0220452 *0001V,01/07/70 12:49:32.500,1019.126681
0220561 *0001V,01/07/70 12:49:32.600,1019.099463
0220654 *0001V,01/07/70 12:49:32.700,1019.094298
0220764 *0001V,01/07/70 12:49:32.800,1019.079180
0220857 *0001V,01/07/70 12:49:32.900,1019.064115
0220951 *0001V,01/07/70 12:49:33.000,1019.074316
0221060 *0001V,01/07/70 12:49:33.100,1019.069722
0221154 *0001V,01/07/70 12:49:33.200,1019.051153
0221263 *0001V,01/07/70 12:49:33.300,1019.064772
0221356 *0001V,01/07/70 12:49:33.400,1019.050901
0221466 *0001V,01/07/70 12:49:33.500,1019.074944
0221559 *0001V,01/07/70 12:49:33.600,1019.069448
0221653 *0001V,01/07/70 12:49:33.700,1019.053372
0221762 *0001V,01/07/70 12:49:33.800,1019.068656
0221856 *0001V,01/07/70 12:49:33.900,1019.059388
0221965 *0001V,01/07/70 12:49:34.000,1019.039015
0222058 *0001V,01/07/70 12:49:34.100,1019.060575
0222152 *0001V,01/07/70 12:49:34.200,1019.055148
0222261 *0001V,01/07/70 12:49:34.300,1019.076581
0222355 *0001V,01/07/70 12:49:34.400,1019.075801
0222464 *0001V,01/07/70 12:49:34.500,1019.083633
0222558 *0001V,01/07/70 12:49:34.600,1019.067229
0222651 *0001V,01/07/70 12:49:34.700,1019.061721
0222760 *0001V,01/07/70 12:49:34.800,1019.061322
0222854 *0001V,01/07/70 12:49:34.900,1019.071240
0222963 *0001V,01/07/70 12:49:35.000,1019.072247
0223057 *0001V,01/07/70 12:49:35.100,1019.086299
0223166 *0001V,01/07/70 12:49:35.200,1019.095094
0223260 *0001V,01/07/70 12:49:35.300,1019.070909
0223353 *0001V,01/07/70 12:49:35.400,1019.066029
0223462 *0001V,01/07/70 12:49:35.500,1019.042117
0223556 *0001V,01/07/70 12:49:35.600,1019.028045
0223665 *0001V,01/07/70 12:49:35.700,1019.085909
0223759 *0001V,01/07/70 12:49:35.800,1019.098747
0223852 *0001V,01/07/70 12:49:35.900,1019.080724
0223962 *0001V,01/07/70 12:49:36.000,1019.106957
0224055 *0001V,01/07/70 12:49:36.100,1019.100226
0224164 *0001V,01/07/70 12:49:36.200,1019.105738
0224258 *0001V,01/07/70 12:49:36.300,1019.099715
0224352 *0001V,01/07/70 12:49:36.400,1019.095298
0224461 *0001V,01/07/70 12:49:36.500,1019.092322
0224554 *0001V,01/07/70 12:49:36.600,1019.083338
0224664 *0001V,01/07/70 12:49:36.700,1019.053326
0224757 *0001V,01/07/70 12:49:36.800,1019.055695
0224851 *0001V,01/07/70 12:49:36.900,1019.058168
0224960 *0001V,01/07/70 12:49:37.000,1019.073765
0225054 *0001V,01/07/70 12:49:37.100,1019.057881
0225163 *0001V,01/07/70 12:49:37.200,1019.047228
0225256 *0001V,01/07/70 12:49:37.300,1019.044157
0225366 *0001V,01/07/70 12:49:37.400,1019.041455
0225459 *0001V,01/07/70 12:49:37.500,1019.043739
0225553 *0001V,01/07/70 12:49:37.600,1019.044836
0225662 *0001V,01/07/70 12:49:37.700,1019.059279
0225756 *0001V,01/07/70 12:49:37.800,1019.055197
0225865 *0001V,01/07/70 12:49:37.900,1019.059179
0225958 *0001V,01/07/70 12:49:38.000,1019.070168
0226052 *0001V,01/07/70 12:49:38.100,1019.074058
0226161 *0001V,01/07/70 12:49:38.200,1019.079863
0226255 *0001V,01/07/70 12:49:38.300,1019.070150
0226364 *0001V,01/07/70 12:49:38.400,1019.084553
0226458 *0001V,01/07/70 12:49:38.500,1019.080519
0226551 *0001V,01/07/70 12:49:38.600,1019.053188
0226660 *0001V,01/07/70 12:49:38.700,1019.057584
0226754 *0001V,01/07/70 12:49:38.800,1019.055025
0226863 *0001V,01/07/70 12:49:38.900,1019.039942
0226957 *0001V,01/07/70 12:49:39.000,1019.047654
0227066 *0001V,01/07/70 12:49:39.100,1019.058996
0227160 *0001V,01/07/70 12:49:39.200,1019.081985
0227253 *0001V,01/07/70 12:49:39.300,1019.071512
0227362 *0001V,01/07/70 12:49:39.400,1019.059559
0227456 *0001V,01/07/70 12:49:39.500,1019.059456
0227565 *0001V,01/07/70 12:49:39.600,1019.046861
0227659 *0001V,01/07/70 12:49:39.700,1019.055237
0227752 *0001V,01/07/70 12:49:39.800,1019.062939
0227862 *0001V,01/07/70 12:49:39.900,1019.070691
0227955 *0001V,01/07/70 12:49:40.000,1019.065216
0228064 *0001V,01/07/70 12:49:40.100,1019.093940
0228158 *0001V,01/07/70 12:49:40.200,1019.101088
0228252 *0001V,01/07/70 12:49:40.300,1019.095543
0228361 *0001V,01/07/70 12:49:40.400,1019.117952
0228454 *0001V,01/07/70 12:49:40.500,1019.111882
0228564 *0001V,01/07/70 12:49:40.600,1019.127061
0228657 *0001V,01/07/70 12:49:40.700,1019.124664
0228751 *0001V,01/07/70 12:49:40.800,1019.105282
0228860 *0001V,01/07/70 12:49:40.900,1019.087177
0228954 *0001V,01/07/70 12:49:41.000,1019.132645
0229063 *0001V,01/07/70 12:49:41.100,1019.123604
0229156 *0001V,01/07/70 12:49:41.200,1019.095962
0229266 *0001V,01/07/70 12:49:41.300,1019.112373
0229359 *0001V,01/07/70 12:49:41.400,1019.106132
0229453 *0001V,01/07/70 12:49:41.500,1019.104095
0229562 *0001V,01/07/70 12:49:41.600,1019.117317
0229656 *0001V,01/07/70 12:49:41.700,1019.105347
0229765 *0001V,01/07/70 12:49:41.800,1019.101344
0229858 *0001V,01/07/70 12:49:41.900,1019.119249
0229952 *0001V,01/07/70 12:49:42.000,1019.119042
0230061 *0001V,01/07/70 12:49:42.100,1019.105812
0230155 *0001V,01/07/70 12:49:42.200,1019.099059
0230264 *0001V,01/07/70 12:49:42.300,1019.071770
0230358 *0001V,01/07/70 12:49:42.400,1019.097571
0230451 *0001V,01/07/70 12:49:42.500,1019.109329
0230560 *0001V,01/07/70 12:49:42.600,1019.067142
0230654 *0001V,01/07/70 12:49:42.700,1019.087829
0230763 *0001V,01/07/70 12:49:42.800,1019.095613
0230857 *0001V,01/07/70 12:49:42.900,1019.102886
0230966 *0001V,01/07/70 12:49:43.000,1019.075655
0231060 *0001V,01/07/70 12:49:43.100,1019.080358
0231153 *0001V,01/07/70 12:49:43.200,1019.081337
0231262 *0001V,01/07/70 12:49:43.300,1019.109661
0231356 *0001V,01/07/70 12:49:43.400,1019.111324
0231465 *0001V,01/07/70 12:49:43.500,1019.091681
0231559 *0001V,01/07/70 12:49:43.600,1019.076889
0231652 *0001V,01/07/70 12:49:43.700,1019.099439
0231762 *0001V,01/07/70 12:49:43.800,1019.122618
0231855 *0001V,01/07/70 12:49:43.900,1019.120163
0231964 *0001V,01/07/70 12:49:44.000,1019.124340
0232058 *0001V,01/07/70 12:49:44.100,1019.117533
0232152 *0001V,01/07/70 12:49:44.200,1019.107259
0232261 *0001V,01/07/70 12:49:44.300,1019.142372
0232354 *0001V,01/07/70 12:49:44.400,1019.140363
0232464 *0001V,01/07/70 12:49:44.500,1019.147956
0232557 *0001V,01/07/70 12:49:44.600,1019.129803
0232666 *0001V,01/07/70 12:49:44.700,1019.124897
0232760 *0001V,01/07/70 12:49:44.800,1019.131145
0232854 *0001V,01/07/70 12:49:44.900,1019.122166
0232963 *0001V,01/07/70 12:49:45.000,1019.112114
0233056 *0001V,01/07/70 12:49:45.100,1019.110480
0233166 *0001V,01/07/70 12:49:45.200,1019.109333
0233259 *0001V,01/07/70 12:49:45.300,1019.099329
0233353 *0001V,01/07/70 12:49:45.400,1019.120085
0233462 *0001V,01/07/70 12:49:45.500,1019.122259
0233556 *0001V,01/07/70 12:49:45.600,1019.153468
0233665 *0001V,01/07/70 12:49:45.700,1019.138760
0233758 *0001V,01/07/70 12:49:45.800,1019.130058
0233852 *0001V,01/07/70 12:49:45.900,1019.121270
0233961 *0001V,01/07/70 12:49:46.000,1019.099805
0234055 *0001V,01/07/70 12:49:46.100,1019.070099
0234164 *0001V,01/07/70 12:49:46.200,1019.055153
0234258 *0001V,01/07/70 12:49:46.300,1019.043277
0234351 *0001V,01/07/70 12:49:46.400,1019.099542
0234460 *0001V,01/07/70 12:49:46.500,1019.104359
0234554 *0001V,01/07/70 12:49:46.600,1019.115063
0234663 *0001V,01/07/70 12:49:46.700,1019.116076
0234757 *0001V,01/07/70 12:49:46.800,1019.084152
0234866 *0001V,01/07/70 12:49:46.900,1019.082541
0234960 *0001V,01/07/70 12:49:47.000,1019.123308
0235053 *0001V,01/07/70 12:49:47.100,1019.136744
0235162 *0001V,01/07/70 12:49:47.200,1019.107548
0235256 *0001V,01/07/70 12:49:47.300,1019.020081
0235365 *0001V,01/07/70 12:49:47.400,1019.056954
0235459 *0001V,01/07/70 12:49:47.500,1019.101081
0235552 *0001V,01/07/70 12:49:47.600,1019.119594
0235662 *0001V,01/07/70 12:49:47.700,1019.111831
0235755 *0001V,01/07/70 12:49:47.800,1019.114204
0235864 *0001V,01/07/70 12:49:47.900,1019.117513
0235958 *0001V,01/07/70 12:49:48.000,1019.132728
0236052 *0001V,01/07/70 12:49:48.100,1019.136425
0236161 *0001V,01/07/70 12:49:48.200,1019.135533
0236254 *0001V,01/07/70 12:49:48.300,1019.121240
0236364 *0001V,01/07/70 12:49:48.400,1019.134752
0236457 *0001V,01/07/70 12:49:48.500,1019.123183
0236566 *0001V,01/07/70 12:49:48.600,1019.124399
0236660 *0001V,01/07/70 12:49:48.700,1019.115624
0236754 *0001V,01/07/70 12:49:48.800,1019.092365
0236863 *0001V,01/07/70 12:49:48.900,1019.118288
0236956 *0001V,01/07/70 12:49:49.000,1019.099061
0237066 *0001V,01/07/70 12:49:49.100,1019.088482
0237159 *0001V,01/07/70 12:49:49.200,1019.095934
0237253 *0001V,01/07/70 12:49:49.300,1019.107576
0237362 *0001V,01/07/70 12:49:49.400,1019.117154
0237456 *0001V,01/07/70 12:49:49.500,1019.107610
0237565 *0001V,01/07/70 12:49:49.600,1019.097196
0237658 *0001V,01/07/70 12:49:49.700,1019.095936
0237752 *0001V,01/07/70 12:49:49.800,1019.103417
0237861 *0001V,01/07/70 12:49:49.900,1019.104600
0237955 *0001V,01/07/70 12:49:50.000,1019.099946
0238064 *0001V,01/07/70 12:49:50.100,1019.101284
0238158 *0001V,01/07/70 12:49:50.200,1019.093983
0238251 *0001V,01/07/70 12:49:50.300,1019.106716
0238360 *0001V,01/07/70 12:49:50.400,1019.107243
0238454 *0001V,01/07/70 12:49:50.500,1019.109389
0238563 *0001V,01/07/70 12:49:50.600,1019.116205
0238657 *0001V,01/07/70 12:49:50.700,1019.134811
0238766 *0001V,01/07/70 12:49:50.800,1019.128944
0238860 *0001V,01/07/70 12:49:50.900,1019.117823
0238953 *0001V,01/07/70 12:49:51.000,1019.107362
0239062 *0001V,01/07/70 12:49:51.100,1019.112204
0239156 *0001V,01/07/70 12:49:51.200,1019.113294
0239265 *0001V,01/07/70 12:49:51.300,1019.135063
0239359 *0001V,01/07/70 12:49:51.400,1019.120475
0239452 *0001V,01/07/70 12:49:51.500,1019.119422
0239562 *0001V,01/07/70 12:49:51.600,1019.121900
0239655 *0001V,01/07/70 12:49:51.700,1019.119894
0239764 *0001V,01/07/70 12:49:51.800,1019.128044
0239858 *0001V,01/07/70 12:49:51.900,1019.128299
0239952 *0001V,01/07/70 12:49:52.000,1019.116021
0240061 *0001V,01/07/70 12:49:52.100,1019.128431
0240154 *0001V,01/07/70 12:49:52.200,1019.100289
0240264 *0001V,01/07/70 12:49:52.300,1019.110730
0240357 *0001V,01/07/70 12:49:52.400,1019.109961
0240451 *0001V,01/07/70 12:49:52.500,1019.101733
0240560 *0001V,01/07/70 12:49:52.600,1019.104516
0240654 *0001V,01/07/70 12:49:52.700,1019.092216
0240763 *0001V,01/07/70 12:49:52.800,1019.114792
0240856 *0001V,01/07/70 12:49:52.900,1019.101996
0240966 *0001V,01/07/70 12:49:53.000,1019.089529
0241059 *0001V,01/07/70 12:49:53.100,1019.096197
0241153 *0001V,01/07/70 12:49:53.200,1019.093316
0241262 *0001V,01/07/70 12:49:53.300,1019.095668
0241356 *0001V,01/07/70 12:49:53.400,1019.107740
0241465 *0001V,01/07/70 12:49:53.500,1019.084127
0241558 *0001V,01/07/70 12:49:53.600,1019.059007
0241652 *0001V,01/07/70 12:49:53.700,1019.094527
0241761 *0001V,01/07/70 12:49:53.800,1019.108552
0241855 *0001V,01/07/70 12:49:53.900,1019.109363
0241964 *0001V,01/07/70 12:49:54.000,1019.095600
0242058 *0001V,01/07/70 12:49:54.100,1019.121786
0242151 *0001V,01/07/70 12:49:54.200,1019.124022
0242260 *0001V,01/07/70 12:49:54.300,1019.108004
0242354 *0001V,01/07/70 12:49:54.400,1019.106339
0242463 *0001V,01/07/70 12:49:54.500,1019.140784
0242557 *0001V,01/07/70 12:49:54.600,1019.133303
0242666 *0001V,01/07/70 12:49:54.700,1019.146794
0242760 *0001V,01/07/70 12:49:54.800,1019.135178
0242853 *0001V,01/07/70 12:49:54.900,1019.145790
0242962 *0001V,01/07/70 12:49:55.000,1019.133334
0243056 *0001V,01/07/70 12:49:55.100,1019.131375
0243165 *0001V,01/07/70 12:49:55.200,1019.142401
0243259 *0001V,01/07/70 12:49:55.300,1019.132296
0243352 *0001V,01/07/70 12:49:55.400,1019.109445
0243462 *0001V,01/07/70 12:49:55.500,1019.125950
0243555 *0001V,01/07/70 12:49:55.600,1019.148332
0243664 *0001V,01/07/70 12:49:55.700,1019.129425
0243758 *0001V,01/07/70 12:49:55.800,1019.134602
0243852 *0001V,01/07/70 12:49:55.900,1019.114306
0243961 *0001V,01/07/70 12:49:56.000,1019.115604
0244054 *0001V,01/07/70 12:49:56.100,1019.125800
0244164 *0001V,01/07/70 12:49:56.200,1019.118722
0244257 *0001V,01/07/70 12:49:56.300,1019.112233
0244351 *0001V,01/07/70 12:49:56.400,1019.106988
0244460 *0001V,01/07/70 12:49:56.500,1019.130908
0244554 *0001V,01/07/70 12:49:56.600,1019.150290
0244663 *0001V,01/07/70 12:49:56.700,1019.148600
0244756 *0001V,01/07/70 12:49:56.800,1019.140947
0244866 *0001V,01/07/70 12:49:56.900,1019.140581
0244959 *0001V,01/07/70 12:49:57.000,1019.110013
0245053 *0001V,01/07/70 12:49:57.100,1019.108118
0245162 *0001V,01/07/70 12:49:57.200,1019.107441
0245256 *0001V,01/07/70 12:49:57.300,1019.139933
0245365 *0001V,01/07/70 12:49:57.400,1019.133725
0245458 *0001V,01/07/70 12:49:57.500,1019.099564
0245552 *0001V,01/07/70 12:49:57.600,1019.107220
0245661 *0001V,01/07/70 12:49:57.700,1019.133143
0245755 *0001V,01/07/70 12:49:57.800,1019.126299
0245864 *0001V,01/07/70 12:49:57.900,1019.125908
0245958 *0001V,01/07/70 12:49:58.000,1019.139127
0246051 *0001V,01/07/70 12:49:58.100,1019.142431
0246160 *0001V,01/07/70 12:49:58.200,1019.132604
0246254 *0001V,01/07/70 12:49:58.300,1019.154564
0246363 *0001V,01/07/70 12:49:58.400,1019.161323
0246457 *0001V,01/07/70 12:49:58.500,1019.163706
0246566 *0001V,01/07/70 12:49:58.600,1019.166408
0246660 *0001V,01/07/70 12:49:58.700,1019.154857
0246753 *0001V,01/07/70 12:49:58.800,1019.148842
0246862 *0001V,01/07/70 12:49:58.900,1019.149949
0246956 *0001V,01/07/70 12:49:59.000,1019.159028
0247065 *0001V,01/07/70 12:49:59.100,1019.163421
0247159 *0001V,01/07/70 12:49:59.200,1019.163109
0247252 *0001V,01/07/70 12:49:59.300,1019.170632
0247362 *0001V,01/07/70 12:49:59.400,1019.184187
0247455 *0001V,01/07/70 12:49:59.500,1019.175894
0247564 *0001V,01/07/70 12:49:59.600,1019.172043
0247658 *0001V,01/07/70 12:49:59.700,1019.149434
0247752 *0001V,01/07/70 12:49:59.800,1019.145149
0247861 *0001V,01/07/70 12:49:59.900,1019.129627
0247954 *0001V,01/07/70 12:50:00.000,1019.117940
0248064 *0001V,01/07/70 12:50:00.100,1019.118048
0248157 *0001V,01/07/70 12:50:00.200,1019.115155
0248251 *0001V,01/07/70 12:50:00.300,1019.111144
0248360 *0001V,01/07/70 12:50:00.400,1019.114918
0248454 *0001V,01/07/70 12:50:00.500,1019.117255
0248563 *0001V,01/07/70 12:50:00.600,1019.130688
0248656 *0001V,01/07/70 12:50:00.700,1019.121506
0248766 *0001V,01/07/70 12:50:00.800,1019.121691
0248859 *0001V,01/07/70 12:50:00.900,1019.134099
0248953 *0001V,01/07/70 12:50:01.000,1019.122742
0249062 *0001V,01/07/70 12:50:01.100,1019.118611
0249156 *0001V,01/07/70 12:50:01.200,1019.127484
0249265 *0001V,01/07/70 12:50:01.300,1019.115496
0249358 *0001V,01/07/70 12:50:01.400,1019.121288
0249452 *0001V,01/07/70 12:50:01.500,1019.123118
0249561 *0001V,01/07/70 12:50:01.600,1019.121125
0249655 *0001V,01/07/70 12:50:01.700,1019.131576
0249764 *0001V,01/07/70 12:50:01.800,1019.128885
0249858 *0001V,01/07/70 12:50:01.900,1019.138916
0249951 *0001V,01/07/70 12:50:02.000,1019.120526
0250060 *0001V,01/07/70 12:50:02.100,1019.103522
0250154 *0001V,01/07/70 12:50:02.200,1019.113220
0250263 *0001V,01/07/70 12:50:02.300,1019.097180
0250357 *0001V,01/07/70 12:50:02.400,1019.107820
0250466 *0001V,01/07/70 12:50:02.500,1019.114193
0250560 *0001V,01/07/70 12:50:02.600,1019.114317
0250653 *0001V,01/07/70 12:50:02.700,1019.111719
0250762 *0001V,01/07/70 12:50:02.800,1019.117506
0250856 *0001V,01/07/70 12:50:02.900,1019.100778
0250965 *0001V,01/07/70 12:50:03.000,1019.085102
0251059 *0001V,01/07/70 12:50:03.100,1019.089381
0251152 *0001V,01/07/70 12:50:03.200,1019.094884
0251262 *0001V,01/07/70 12:50:03.300,1019.092158
0251355 *0001V,01/07/70 12:50:03.400,1019.070425
0251464 *0001V,01/07/70 12:50:03.500,1019.117222
0251558 *0001V,01/07/70 12:50:03.600,1019.114992
0251652 *0001V,01/07/70 12:50:03.700,1019.068559
0251761 *0001V,01/07/70 12:50:03.800,1019.089533
0251854 *0001V,01/07/70 12:50:03.900,1019.045971
0251964 *0001V,01/07/70 12:50:04.000,1019.041021
0252057 *0001V,01/07/70 12:50:04.100,1019.064837
0252151 *0001V,01/07/70 12:50:04.200,1019.069000
0252260 *0001V,01/07/70 12:50:04.300,1019.075318
0252354 *0001V,01/07/70 12:50:04.400,1019.089075
0252463 *0001V,01/07/70 12:50:04.500,1019.104536
0252556 *0001V,01/07/70 12:50:04.600,1019.096129
0252666 *0001V,01/07/70 12:50:04.700,1019.123806
0252759 *0001V,01/07/70 12:50:04.800,1019.133031
0252853 *0001V,01/07/70 12:50:04.900,1019.121262
0252962 *0001V,01/07/70 12:50:05.000,1019.134775
0253056 *0001V,01/07/70 12:50:05.100,1019.115619
0253165 *0001V,01/07/70 12:50:05.200,1019.094034
0253258 *0001V,01/07/70 12:50:05.300,1019.106979
0253352 *0001V,01/07/70 12:50:05.400,1019.100850
0253461 *0001V,01/07/70 12:50:05.500,1019.064585
0253555 *0001V,01/07/70 12:50:05.600,1019.072706
0253664 *0001V,01/07/70 12:50:05.700,1019.096107
0253758 *0001V,01/07/70 12:50:05.800,1019.120922
0253851 *0001V,01/07/70 12:50:05.900,1019.102587
0253960 *0001V,01/07/70 12:50:06.000,1019.067862
0254054 *0001V,01/07/70 12:50:06.100,1019.109477
0254163 *0001V,01/07/70 12:50:06.200,1019.118261
0254257 *0001V,01/07/70 12:50:06.300,1019.123743
0254350 *0001V,01/07/70 12:50:06.400,1019.130406
0254460 *0001V,01/07/70 12:50:06.500,1019.129892
0254553 *0001V,01/07/70 12:50:06.600,1019.144680
0254662 *0001V,01/07/70 12:50:06.700,1019.153095
0254756 *0001V,01/07/70 12:50:06.800,1019.136111
0254865 *0001V,01/07/70 12:50:06.900,1019.135591
0254959 *0001V,01/07/70 12:50:07.000,1019.136519
0255052 *0001V,01/07/70 12:50:07.100,1019.130491
0255162 *0001V,01/07/70 12:50:07.200,1019.130466
0255255 *0001V,01/07/70 12:50:07.300,1019.148622
0255364 *0001V,01/07/70 12:50:07.400,1019.135618
0255458 *0001V,01/07/70 12:50:07.500,1019.146604
0255552 *0001V,01/07/70 12:50:07.600,1019.129364
0255661 *0001V,01/07/70 12:50:07.700,1019.140440
0255754 *0001V,01/07/70 12:50:07.800,1019.141729
0255864 *0001V,01/07/70 12:50:07.900,1019.143284
0255957 *0001V,01/07/70 12:50:08.000,1019.147783
0256051 *0001V,01/07/70 12:50:08.100,1019.153750
0256160 *0001V,01/07/70 12:50:08.200,1019.153561
0256254 *0001V,01/07/70 12:50:08.300,1019.152201
0256363 *0001V,01/07/70 12:50:08.400,1019.137413
0256456 *0001V,01/07/70 12:50:08.500,1019.126258
0256566 *0001V,01/07/70 12:50:08.600,1019.126119
0256659 *0001V,01/07/70 12:50:08.700,1019.128247
0256753 *0001V,01/07/70 12:50:08.800,1019.103454
0256862 *0001V,01/07/70 12:50:08.900,1019.112717
0256956 *0001V,01/07/70 12:50:09.000,1019.103908
0257065 *0001V,01/07/70 12:50:09.100,1019.120520
0257158 *0001V,01/07/70 12:50:09.200,1019.117186
0257252 *0001V,01/07/70 12:50:09.300,1019.122057
0257361 *0001V,01/07/70 12:50:09.400,1019.121600
0257455 *0001V,01/07/70 12:50:09.500,1019.126689
0257564 *0001V,01/07/70 12:50:09.600,1019.131459
0257658 *0001V,01/07/70 12:50:09.700,1019.143463
0257751 *0001V,01/07/70 12:50:09.800,1019.140818
0257860 *0001V,01/07/70 12:50:09.900,1019.130986
0257954 *0001V,01/07/70 12:50:10.000,1019.125268
0258063 *0001V,01/07/70 12:50:10.100,1019.128035
0258157 *0001V,01/07/70 12:50:10.200,1019.116888
0258266 *0001V,01/07/70 12:50:10.300,1019.107829
0258360 *0001V,01/07/70 12:50:10.400,1019.115360
0258453 *0001V,01/07/70 12:50:10.500,1019.127654
0258562 *0001V,01/07/70 12:50:10.600,1019.108153
0258656 *0001V,01/07/70 12:50:10.700,1019.098233
0258765 *0001V,01/07/70 12:50:10.800,1019.098146
0258859 *0001V,01/07/70 12:50:10.900,1019.090877
0258952 *0001V,01/07/70 12:50:11.000,1019.084973
0259062 *0001V,01/07/70 12:50:11.100,1019.067068
0259155 *0001V,01/07/70 12:50:11.200,1019.059942
0259264 *0001V,01/07/70 12:50:11.300,1019.046552
0259358 *0001V,01/07/70 12:50:11.400,1019.031848
0259452 *0001V,01/07/70 12:50:11.500,1019.016708
0259561 *0001V,01/07/70 12:50:11.600,1019.020728
0259654 *0001V,01/07/70 12:50:11.700,1019.048842
0259764 *0001V,01/07/70 12:50:11.800,1019.058946
0259857 *0001V,01/07/70 12:50:11.900,1019.055319
0259951 *0001V,01/07/70 12:50:12.000,1019.078803
0300060 *0001V,01/07/70 12:50:12.100,1019.095676
0300154 *0001V,01/07/70 12:50:12.200,1019.079263
0300263 *0001V,01/07/70 12:50:12.300,1019.075469
0300356 *0001V,01/07/70 12:50:12.400,1019.068647
0300466 *0001V,01/07/70 12:50:12.500,1019.085296
0300559 *0001V,01/07/70 12:50:12.600,1019.101310
0300653 *0001V,01/07/70 12:50:12.700,1019.103106
0300762 *0001V,01/07/70 12:50:12.800,1019.104438
0300856 *0001V,01/07/70 12:50:12.900,1019.110036
0300965 *0001V,01/07/70 12:50:13.000,1019.115979
0301058 *0001V,01/07/70 12:50:13.100,1019.115526
0301152 *0001V,01/07/70 12:50:13.200,1019.120542
0301261 *0001V,01/07/70 12:50:13.300,1019.113758
0301355 *0001V,01/07/70 12:50:13.400,1019.115673
0301464 *0001V,01/07/70 12:50:13.500,1019.126314
0301558 *0001V,01/07/70 12:50:13.600,1019.133725
0301651 *0001V,01/07/70 12:50:13.700,1019.132127
0301760 *0001V,01/07/70 12:50:13.800,1019.134588
0301854 *0001V,01/07/70 12:50:13.900,1019.137271
0301963 *0001V,01/07/70 12:50:14.000,1019.128397
0302057 *0001V,01/07/70 12:50:14.100,1019.114001
0302166 *0001V,01/07/70 12:50:14.200,1019.115835
0302260 *0001V,01/07/70 12:50:14.300,1019.104474
0302353 *0001V,01/07/70 12:50:14.400,1019.114948
0302462 *0001V,01/07/70 12:50:14.500,1019.125050
0302556 *0001V,01/07/70 12:50:14.600,1019.135099
0302665 *0001V,01/07/70 12:50:14.700,1019.132226
0302759 *0001V,01/07/70 12:50:14.800,1019.120337
0302852 *0001V,01/07/70 12:50:14.900,1019.111561
0302962 *0001V,01/07/70 12:50:15.000,1019.123816
0303055 *0001V,01/07/70 12:50:15.100,1019.112496
0303164 *0001V,01/07/70 12:50:15.200,1019.115707
0303258 *0001V,01/07/70 12:50:15.300,1019.118981
0303352 *0001V,01/07/70 12:50:15.400,1019.134462
0303461 *0001V,01/07/70 12:50:15.500,1019.130162
0303554 *0001V,01/07/70 12:50:15.600,1019.143639
0303664 *0001V,01/07/70 12:50:15.700,1019.129863
0303757 *0001V,01/07/70 12:50:15.800,1019.127342
0303851 *0001V,01/07/70 12:50:15.900,1019.134197
0303960 *0001V,01/07/70 12:50:16.000,1019.141273
0304054 *0001V,01/07/70 12:50:16.100,1019.140103
0304163 *0001V,01/07/70 12:50:16.200,1019.143544
0304256 *0001V,01/07/70 12:50:16.300,1019.135756
0304366 *0001V,01/07/70 12:50:16.400,1019.134713
0304459 *0001V,01/07/70 12:50:16.500,1019.144773
0304553 *0001V,01/07/70 12:50:16.600,1019.135000
0304662 *0001V,01/07/70 12:50:16.700,1019.136325
0304756 *0001V,01/07/70 12:50:16.800,1019.131503
0304865 *0001V,01/07/70 12:50:16.900,1019.122176
0304958 *0001V,01/07/70 12:50:17.000,1019.118481
0305052 *0001V,01/07/70 12:50:17.100,1019.129914
0305161 *0001V,01/07/70 12:50:17.200,1019.129405
0305255 *0001V,01/07/70 12:50:17.300,1019.139742
0305364 *0001V,01/07/70 12:50:17.400,1019.146477
0305458 *0001V,01/07/70 12:50:17.500,1019.149384
0305551 *0001V,01/07/70 12:50:17.600,1019.149779
0305660 *0001V,01/07/70 12:50:17.700,1019.161185
0305754 *0001V,01/07/70 12:50:17.800,1019.161287
0305863 *0001V,01/07/70 12:50:17.900,1019.165852
0305957 *0001V,01/07/70 12:50:18.000,1019.156048
0306066 *0001V,01/07/70 12:50:18.100,1019.164293
0306160 *0001V,01/07/70 12:50:18.200,1019.155478
0306253 *0001V,01/07/70 12:50:18.300,1019.153148
0306362 *0001V,01/07/70 12:50:18.400,1019.147287
0306456 *0001V,01/07/70 12:50:18.500,1019.149542
0306565 *0001V,01/07/70 12:50:18.600,1019.139645
0306659 *0001V,01/07/70 12:50:18.700,1019.133538
0306752 *0001V,01/07/70 12:50:18.800,1019.137062
0306862 *0001V,01/07/70 12:50:18.900,1019.134499
0306955 *0001V,01/07/70 12:50:19.000,1019.141306
0307064 *0001V,01/07/70 12:50:19.100,1019.146354
0307158 *0001V,01/07/70 12:50:19.200,1019.145961
0307252 *0001V,01/07/70 12:50:19.300,1019.137650
0307361 *0001V,01/07/70 12:50:19.400,1019.123405
0307454 *0001V,01/07/70 12:50:19.500,1019.135510
0307564 *0001V,01/07/70 12:50:19.600,1019.132942
0307657 *0001V,01/07/70 12:50:19.700,1019.139280
0307751 *0001V,01/07/70 12:50:19.800,1019.125642
0307860 *0001V,01/07/70 12:50:19.900,1019.141378
0307954 *0001V,01/07/70 12:50:20.000,1019.144902
0308063 *0001V,01/07/70 12:50:20.100,1019.142864
0308156 *0001V,01/07/70 12:50:20.200,1019.147871
0308266 *0001V,01/07/70 12:50:20.300,1019.144185
0308359 *0001V,01/07/70 12:50:20.400,1019.148654
0308453 *0001V,01/07/70 12:50:20.500,1019.153114
0308562 *0001V,01/07/70 12:50:20.600,1019.132003
0308656 *0001V,01/07/70 12:50:20.700,1019.114107
0308765 *0001V,01/07/70 12:50:20.800,1019.076862
0308858 *0001V,01/07/70 12:50:20.900,1019.073748
0308952 *0001V,01/07/70 12:50:21.000,1019.084488
0309061 *0001V,01/07/70 12:50:21.100,1019.103461
0309155 *0001V,01/07/70 12:50:21.200,1019.112119
0309264 *0001V,01/07/70 12:50:21.300,1019.105269
0309358 *0001V,01/07/70 12:50:21.400,1019.099077
0309451 *0001V,01/07/70 12:50:21.500,1019.114218
0309560 *0001V,01/07/70 12:50:21.600,1019.111592
0309654 *0001V,01/07/70 12:50:21.700,1019.123416
0309763 *0001V,01/07/70 12:50:21.800,1019.122588
0309857 *0001V,01/07/70 12:50:21.900,1019.117484
0309966 *0001V,01/07/70 12:50:22.000,1019.095187
0310060 *0001V,01/07/70 12:50:22.100,1019.080071
0310153 *0001V,01/07/70 12:50:22.200,1019.092307
0310262 *0001V,01/07/70 12:50:22.300,1019.080648
0310356 *0001V,01/07/70 12:50:22.400,1019.071419
0310465 *0001V,01/07/70 12:50:22.500,1019.065845
0310559 *0001V,01/07/70 12:50:22.600,1019.072548
0310652 *0001V,01/07/70 12:50:22.700,1019.078970
0310762 *0001V,01/07/70 12:50:22.800,1019.087933
0310855 *0001V,01/07/70 12:50:22.900,1019.071824
0310964 *0001V,01/07/70 12:50:23.000,1019.072072
0311058 *0001V,01/07/70 12:50:23.100,1019.071516
0311152 *0001V,01/07/70 12:50:23.200,1019.104221
0311261 *0001V,01/07/70 12:50:23.300,1019.108743
0311354 *0001V,01/07/70 12:50:23.400,1019.126420
0311464 *0001V,01/07/70 12:50:23.500,1019.131226
0311557 *0001V,01/07/70 12:50:23.600,1019.106045
0311651 *0001V,01/07/70 12:50:23.700,1019.126296
0311760 *0001V,01/07/70 12:50:23.800,1019.116629
0311854 *0001V,01/07/70 12:50:23.900,1019.139771
0311963 *0001V,01/07/70 12:50:24.000,1019.141968
0312056 *0001V,01/07/70 12:50:24.100,1019.143327
0312166 *0001V,01/07/70 12:50:24.200,1019.130965
0312259 *0001V,01/07/70 12:50:24.300,1019.131116
0312353 *0001V,01/07/70 12:50:24.400,1019.108186
0312462 *0001V,01/07/70 12:50:24.500,1019.088709
0312556 *0001V,01/07/70 12:50:24.600,1019.099557
0312665 *0001V,01/07/70 12:50:24.700,1019.111231
0312758 *0001V,01/07/70 12:50:24.800,1019.102384
0312852 *0001V,01/07/70 12:50:24.900,1019.098746
0312961 *0001V,01/07/70 12:50:25.000,1019.075464
0313055 *0001V,01/07/70 12:50:25.100,1019.072936
0313164 *0001V,01/07/70 12:50:25.200,1019.069326
0313258 *0001V,01/07/70 12:50:25.300,1019.047656
0313351 *0001V,01/07/70 12:50:25.400,1019.044267
0313460 *0001V,01/07/70 12:50:25.500,1019.055958
0313554 *0001V,01/07/70 12:50:25.600,1019.070485
0313663 *0001V,01/07/70 12:50:25.700,1019.092101
0313757 *0001V,01/07/70 12:50:25.800,1019.101152
0313850 *0001V,01/07/70 12:50:25.900,1019.090281
0313960 *0001V,01/07/70 12:50:26.000,1019.096917
0314053 *0001V,01/07/70 12:50:26.100,1019.116140
0314162 *0001V,01/07/70 12:50:26.200,1019.111845
0314256 *0001V,01/07/70 12:50:26.300,1019.110306
0314365 *0001V,01/07/70 12:50:26.400,1019.111690
0314459 *0001V,01/07/70 12:50:26.500,1019.113860
0314552 *0001V,01/07/70 12:50:26.600,1019.113725
0314662 *0001V,01/07/70 12:50:26.700,1019.103758
0314755 *0001V,01/07/70 12:50:26.800,1019.107571
0314864 *0001V,01/07/70 12:50:26.900,1019.099125
0314958 *0001V,01/07/70 12:50:27.000,1019.085519
0315052 *0001V,01/07/70 12:50:27.100,1019.080487
0315161 *0001V,01/07/70 12:50:27.200,1019.086696
0315254 *0001V,01/07/70 12:50:27.300,1019.085397
0315364 *0001V,01/07/70 12:50:27.400,1019.086665
0315457 *0001V,01/07/70 12:50:27.500,1019.100300
0315551 *0001V,01/07/70 12:50:27.600,1019.097682
0315660 *0001V,01/07/70 12:50:27.700,1019.107362
0315754 *0001V,01/07/70 12:50:27.800,1019.108133
0315863 *0001V,01/07/70 12:50:27.900,1019.115331
0315956 *0001V,01/07/70 12:50:28.000,1019.115467
0316066 *0001V,01/07/70 12:50:28.100,1019.123113
0316159 *0001V,01/07/70 12:50:28.200,1019.110478
0316253 *0001V,01/07/70 12:50:28.300,1019.106380
0316362 *0001V,01/07/70 12:50:28.400,1019.104039
0316456 *0001V,01/07/70 12:50:28.500,1019.094546
0316565 *0001V,01/07/70 12:50:28.600,1019.106465
0316658 *0001V,01/07/70 12:50:28.700,1019.113292
0316752 *0001V,01/07/70 12:50:28.800,1019.116067
0316861 *0001V,01/07/70 12:50:28.900,1019.112958
0316955 *0001V,01/07/70 12:50:29.000,1019.118082
0317064 *0001V,01/07/70 12:50:29.100,1019.109192
0317158 *0001V,01/07/70 12:50:29.200,1019.116344
0317251 *0001V,01/07/70 12:50:29.300,1019.113649
0317360 *0001V,01/07/70 12:50:29.400,1019.109732
0317454 *0001V,01/07/70 12:50:29.500,1019.118818
0317563 *0001V,01/07/70 12:50:29.600,1019.113818
0317657 *0001V,01/07/70 12:50:29.700,1019.105881
0317766 *0001V,01/07/70 12:50:29.800,1019.107124
0317860 *0001V,01/07/70 12:50:29.900,1019.108437
0317953 *0001V,01/07/70 12:50:30.000,1019.113082
0318062 *0001V,01/07/70 12:50:30.100,1019.120361
0318156 *0001V,01/07/70 12:50:30.200,1019.117823
0318265 *0001V,01/07/70 12:50:30.300,1019.118541
0318359 *0001V,01/07/70 12:50:30.400,1019.124161
0318452 *0001V,01/07/70 12:50:30.500,1019.123312
0318562 *0001V,01/07/70 12:50:30.600,1019.119628
0318655 *0001V,01/07/70 12:50:30.700,1019.125411
0318764 *0001V,01/07/70 12:50:30.800,1019.122158
0318858 *0001V,01/07/70 12:50:30.900,1019.122388
0318952 *0001V,01/07/70 12:50:31.000,1019.117238
0319061 *0001V,01/07/70 12:50:31.100,1019.111674
0319154 *0001V,01/07/70 12:50:31.200,1019.111756
0319264 *0001V,01/07/70 12:50:31.300,1019.115597
0319357 *0001V,01/07/70 12:50:31.400,1019.113092
0319451 *0001V,01/07/70 12:50:31.500,1019.123316
0319560 *0001V,01/07/70 12:50:31.600,1019.123251
0319654 *0001V,01/07/70 12:50:31.700,1019.124035
0319763 *0001V,01/07/70 12:50:31.800,1019.122785
0319856 *0001V,01/07/70 12:50:31.900,1019.121402
0319966 *0001V,01/07/70 12:50:32.000,1019.122968
0320059 *0001V,01/07/70 12:50:32.100,1019.127429
0320153 *0001V,01/07/70 12:50:32.200,1019.120876
0320262 *0001V,01/07/70 12:50:32.300,1019.120963
0320356 *0001V,01/07/70 12:50:32.400,1019.117859
0320465 *0001V,01/07/70 12:50:32.500,1019.117424
0320558 *0001V,01/07/70 12:50:32.600,1019.112519
0320652 *0001V,01/07/70 12:50:32.700,1019.110715
0320761 *0001V,01/07/70 12:50:32.800,1019.111605
0320855 *0001V,01/07/70 12:50:32.900,1019.107639
0320964 *0001V,01/07/70 12:50:33.000,1019.110223
0321058 *0001V,01/07/70 12:50:33.100,1019.123677
0321151 *0001V,01/07/70 12:50:33.200,1019.107404
0321260 *0001V,01/07/70 12:50:33.300,1019.108798
0321354 *0001V,01/07/70 12:50:33.400,1019.100834
0321463 *0001V,01/07/70 12:50:33.500,1019.099359
0321557 *0001V,01/07/70 12:50:33.600,1019.092469
0321666 *0001V,01/07/70 12:50:33.700,1019.093456
0321760 *0001V,01/07/70 12:50:33.800,1019.110578
0321853 *0001V,01/07/70 12:50:33.900,1019.115195
0321962 *0001V,01/07/70 12:50:34.000,1019.115506
0322056 *0001V,01/07/70 12:50:34.100,1019.113985
0322165 *0001V,01/07/70 12:50:34.200,1019.110521
0322259 *0001V,01/07/70 12:50:34.300,1019.116259
0322352 *0001V,01/07/70 12:50:34.400,1019.113188
0322462 *0001V,01/07/70 12:50:34.500,1019.122712
0322555 *0001V,01/07/70 12:50:34.600,1019.128268
0322664 *0001V,01/07/70 12:50:34.700,1019.134981
0322758 *0001V,01/07/70 12:50:34.800,1019.129894
0322852 *0001V,01/07/70 12:50:34.900,1019.118967
0322961 *0001V,01/07/70 12:50:35.000,1019.117062
0323054 *0001V,01/07/70 12:50:35.100,1019.119318
0323164 *0001V,01/07/70 12:50:35.200,1019.119359
0323257 *0001V,01/07/70 12:50:35.300,1019.124353
0323351 *0001V,01/07/70 12:50:35.400,1019.122696
0323460 *0001V,01/07/70 12:50:35.500,1019.103127
0323554 *0001V,01/07/70 12:50:35.600,1019.112817
0323663 *0001V,01/07/70 12:50:35.700,1019.121194
0323756 *0001V,01/07/70 12:50:35.800,1019.122273
0323866 *0001V,01/07/70 12:50:35.900,1019.121742
0323959 *0001V,01/07/70 12:50:36.000,1019.113927
0324053 *0001V,01/07/70 12:50:36.100,1019.117152
0324162 *0001V,01/07/70 12:50:36.200,1019.109528
0324256 *0001V,01/07/70 12:50:36.300,1019.096732
0324365 *0001V,01/07/70 12:50:36.400,1019.096777
0324458 *0001V,01/07/70 12:50:36.500,1019.103343
0324552 *0001V,01/07/70 12:50:36.600,1019.099351
0324661 *0001V,01/07/70 12:50:36.700,1019.101499
0324755 *0001V,01/07/70 12:50:36.800,1019.100527
0324864 *0001V,01/07/70 12:50:36.900,1019.096133
0324958 *0001V,01/07/70 12:50:37.000,1019.105382
0325051 *0001V,01/07/70 12:50:37.100,1019.097334
0325160 *0001V,01/07/70 12:50:37.200,1019.094122
0325254 *0001V,01/07/70 12:50:37.300,1019.093562
0325363 *0001V,01/07/70 12:50:37.400,1019.096819
0325457 *0001V,01/07/70 12:50:37.500,1019.095487
0325566 *0001V,01/07/70 12:50:37.600,1019.089806
0325660 *0001V,01/07/70 12:50:37.700,1019.099091
0325753 *0001V,01/07/70 12:50:37.800,1019.094836
0325862 *0001V,01/07/70 12:50:37.900,1019.097976
0325956 *0001V,01/07/70 12:50:38.000,1019.092360
0326065 *0001V,01/07/70 12:50:38.100,1019.095727
0326159 *0001V,01/07/70 12:50:38.200,1019.094668
0326252 *0001V,01/07/70 12:50:38.300,1019.100242
0326362 *0001V,01/07/70 12:50:38.400,1019.100039
0326455 *0001V,01/07/70 12:50:38.500,1019.091385
0326564 *0001V,01/07/70 12:50:38.600,1019.095088
0326658 *0001V,01/07/70 12:50:38.700,1019.113589
0326752 *0001V,01/07/70 12:50:38.800,1019.102943
0326861 *0001V,01/07/70 12:50:38.900,1019.102292
0326954 *0001V,01/07/70 12:50:39.000,1019.101764
0327064 *0001V,01/07/70 12:50:39.100,1019.108517
0327157 *0001V,01/07/70 12:50:39.200,1019.109439
0327251 *0001V,01/07/70 12:50:39.300,1019.112738
0327360 *0001V,01/07/70 12:50:39.400,1019.107417
0327454 *0001V,01/07/70 12:50:39.500,1019.091172
0327563 *0001V,01/07/70 12:50:39.600,1019.094475
0327656 *0001V,01/07/70 12:50:39.700,1019.087775
0327766 *0001V,01/07/70 12:50:39.800,1019.091191
0327859 *0001V,01/07/70 12:50:39.900,1019.097321
0327953 *0001V,01/07/70 12:50:40.000,1019.084186
0328062 *0001V,01/07/70 12:50:40.100,1019.089055
0328156 *0001V,01/07/70 12:50:40.200,1019.091238
0328265 *0001V,01/07/70 12:50:40.300,1019.092645
0328358 *0001V,01/07/70 12:50:40.400,1019.084363
0328452 *0001V,01/07/70 12:50:40.500,1019.086065
0328561 *0001V,01/07/70 12:50:40.600,1019.086906
0328655 *0001V,01/07/70 12:50:40.700,1019.094922
0328764 *0001V,01/07/70 12:50:40.800,1019.092738
0328858 *0001V,01/07/70 12:50:40.900,1019.089587
0328951 *0001V,01/07/70 12:50:41.000,1019.089413
0329060 *0001V,01/07/70 12:50:41.100,1019.093451
0329154 *0001V,01/07/70 12:50:41.200,1019.088729
0329263 *0001V,01/07/70 12:50:41.300,1019.078974
0329357 *0001V,01/07/70 12:50:41.400,1019.096700
0329450 *0001V,01/07/70 12:50:41.500,1019.103086
0329560 *0001V,01/07/70 12:50:41.600,1019.099396
0329653 *0001V,01/07/70 12:50:41.700,1019.099846
0329762 *0001V,01/07/70 12:50:41.800,1019.102108
0329856 *0001V,01/07/70 12:50:41.900,1019.103611
0329965 *0001V,01/07/70 12:50:42.000,1019.119889
0330059 *0001V,01/07/70 12:50:42.100,1019.119328
0330152 *0001V,01/07/70 12:50:42.200,1019.113358
0330262 *0001V,01/07/70 12:50:42.300,1019.120072
0330355 *0001V,01/07/70 12:50:42.400,1019.113069
0330464 *0001V,01/07/70 12:50:42.500,1019.112058
0330558 *0001V,01/07/70 12:50:42.600,1019.101566
0330652 *0001V,01/07/70 12:50:42.700,1019.099558
0330761 *0001V,01/07/70 12:50:42.800,1019.102374
0330854 *0001V,01/07/70 12:50:42.900,1019.093844
0330964 *0001V,01/07/70 12:50:43.000,1019.094784
0331057 *0001V,01/07/70 12:50:43.100,1019.098081
0331151 *0001V,01/07/70 12:50:43.200,1019.099844
0331260 *0001V,01/07/70 12:50:43.300,1019.089588
0331354 *0001V,01/07/70 12:50:43.400,1019.089813
0331463 *0001V,01/07/70 12:50:43.500,1019.089362
0331556 *0001V,01/07/70 12:50:43.600,1019.090424
0331666 *0001V,01/07/70 12:50:43.700,1019.087100
0331759 *0001V,01/07/70 12:50:43.800,1019.088968
0331853 *0001V,01/07/70 12:50:43.900,1019.089184
0331962 *0001V,01/07/70 12:50:44.000,1019.090848
0332056 *0001V,01/07/70 12:50:44.100,1019.089923
0332165 *0001V,01/07/70 12:50:44.200,1019.089515
0332258 *0001V,01/07/70 12:50:44.300,1019.075069
0332352 *0001V,01/07/70 12:50:44.400,1019.087207
0332461 *0001V,01/07/70 12:50:44.500,1019.079208
0332555 *0001V,01/07/70 12:50:44.600,1019.083813
0332664 *0001V,01/07/70 12:50:44.700,1019.089101
0332758 *0001V,01/07/70 12:50:44.800,1019.080334
0332851 *0001V,01/07/70 12:50:44.900,1019.068408
0332960 *0001V,01/07/70 12:50:45.000,1019.082516
0333054 *0001V,01/07/70 12:50:45.100,1019.078794
0333163 *0001V,01/07/70 12:50:45.200,1019.072626
0333257 *0001V,01/07/70 12:50:45.300,1019.062398
0333366 *0001V,01/07/70 12:50:45.400,1019.060952
0333460 *0001V,01/07/70 12:50:45.500,1019.062994
0333553 *0001V,01/07/70 12:50:45.600,1019.058570
0333662 *0001V,01/07/70 12:50:45.700,1019.058932
0333756 *0001V,01/07/70 12:50:45.800,1019.067598
0333865 *0001V,01/07/70 12:50:45.900,1019.057502
0333959 *0001V,01/07/70 12:50:46.000,1019.057128
0334052 *0001V,01/07/70 12:50:46.100,1019.074777
0334162 *0001V,01/07/70 12:50:46.200,1019.081568
0334255 *0001V,01/07/70 12:50:46.300,1019.090938
0334364 *0001V,01/07/70 12:50:46.400,1019.098883
0334458 *0001V,01/07/70 12:50:46.500,1019.112968
0334552 *0001V,01/07/70 12:50:46.600,1019.116003
0334661 *0001V,01/07/70 12:50:46.700,1019.118267
0334754 *0001V,01/07/70 12:50:46.800,1019.121895
0334864 *0001V,01/07/70 12:50:46.900,1019.124849
0334957 *0001V,01/07/70 12:50:47.000,1019.124763
0335051 *0001V,01/07/70 12:50:47.100,1019.122456
0335160 *0001V,01/07/70 12:50:47.200,1019.125361
0335254 *0001V,01/07/70 12:50:47.300,1019.122204
0335363 *0001V,01/07/70 12:50:47.400,1019.114111
0335456 *0001V,01/07/70 12:50:47.500,1019.122442
0335566 *0001V,01/07/70 12:50:47.600,1019.124847
0335659 *0001V,01/07/70 12:50:47.700,1019.099694
0335753 *0001V,01/07/70 12:50:47.800,1019.101517
0335862 *0001V,01/07/70 12:50:47.900,1019.090171
0335956 *0001V,01/07/70 12:50:48.000,1019.096337
0336065 *0001V,01/07/70 12:50:48.100,1019.095828
0336158 *0001V,01/07/70 12:50:48.200,1019.114627
0336252 *0001V,01/07/70 12:50:48.300,1019.116880
0336361 *0001V,01/07/70 12:50:48.400,1019.099562
0336455 *0001V,01/07/70 12:50:48.500,1019.106383
0336564 *0001V,01/07/70 12:50:48.600,1019.109157
0336658 *0001V,01/07/70 12:50:48.700,1019.115375
0336751 *0001V,01/07/70 12:50:48.800,1019.111149
0336860 *0001V,01/07/70 12:50:48.900,1019.116330
0336954 *0001V,01/07/70 12:50:49.000,1019.116703
0337063 *0001V,01/07/70 12:50:49.100,1019.117530
0337157 *0001V,01/07/70 12:50:49.200,1019.112608
0337250 *0001V,01/07/70 12:50:49.300,1019.119956
0337360 *0001V,01/07/70 12:50:49.400,1019.117720
0337453 *0001V,01/07/70 12:50:49.500,1019.101142
0337562 *0001V,01/07/70 12:50:49.600,1019.101696
0337656 *0001V,01/07/70 12:50:49.700,1019.101768
0337765 *0001V,01/07/70 12:50:49.800,1019.101993
0337859 *0001V,01/07/70 12:50:49.900,1019.102453
0337952 *0001V,01/07/70 12:50:50.000,1019.096240
0338062 *0001V,01/07/70 12:50:50.100,1019.095054
0338155 *0001V,01/07/70 12:50:50.200,1019.089142
0338264 *0001V,01/07/70 12:50:50.300,1019.056197
0338358 *0001V,01/07/70 12:50:50.400,1019.067767
0338452 *0001V,01/07/70 12:50:50.500,1019.070635
0338561 *0001V,01/07/70 12:50:50.600,1019.084270
0338654 *0001V,01/07/70 12:50:50.700,1019.066362
0338764 *0001V,01/07/70 12:50:50.800,1019.072686
0338857 *0001V,01/07/70 12:50:50.900,1019.072076
0338951 *0001V,01/07/70 12:50:51.000,1019.083436
0339060 *0001V,01/07/70 12:50:51.100,1019.092822
0339154 *0001V,01/07/70 12:50:51.200,1019.089176
0339263 *0001V,01/07/70 12:50:51.300,1019.076745
0339356 *0001V,01/07/70 12:50:51.400,1019.065557
0339466 *0001V,01/07/70 12:50:51.500,1019.072418
0339559 *0001V,01/07/70 12:50:51.600,1019.076310
0339653 *0001V,01/07/70 12:50:51.700,1019.078762
0339762 *0001V,01/07/70 12:50:51.800,1019.095705
0339856 *0001V,01/07/70 12:50:51.900,1019.098894
0339965 *0001V,01/07/70 12:50:52.000,1019.086745
0340058 *0001V,01/07/70 12:50:52.100,1019.075797
0340152 *0001V,01/07/70 12:50:52.200,1019.089132
0340261 *0001V,01/07/70 12:50:52.300,1019.090291
0340355 *0001V,01/07/70 12:50:52.400,1019.085490
0340464 *0001V,01/07/70 12:50:52.500,1019.073145
0340558 *0001V,01/07/70 12:50:52.600,1019.062690
0340651 *0001V,01/07/70 12:50:52.700,1019.087415
0340760 *0001V,01/07/70 12:50:52.800,1019.090665
0340854 *0001V,01/07/70 12:50:52.900,1019.094089
0340963 *0001V,01/07/70 12:50:53.000,1019.097804
0341057 *0001V,01/07/70 12:50:53.100,1019.093804
0341166 *0001V,01/07/70 12:50:53.200,1019.098126
0341260 *0001V,01/07/70 12:50:53.300,1019.096719
0341353 *0001V,01/07/70 12:50:53.400,1019.092919
0341462 *0001V,01/07/70 12:50:53.500,1019.090912
0341556 *0001V,01/07/70 12:50:53.600,1019.091263
0341665 *0001V,01/07/70 12:50:53.700,1019.093175
0341759 *0001V,01/07/70 12:50:53.800,1019.090414
0341852 *0001V,01/07/70 12:50:53.900,1019.093622
0341962 *0001V,01/07/70 12:50:54.000,1019.085619
0342055 *0001V,01/07/70 12:50:54.100,1019.055787
0342164 *0001V,01/07/70 12:50:54.200,1019.062776
0342258 *0001V,01/07/70 12:50:54.300,1019.070589
0342352 *0001V,01/07/70 12:50:54.400,1019.079686
0342461 *0001V,01/07/70 12:50:54.500,1019.097545
0342554 *0001V,01/07/70 12:50:54.600,1019.101234
0342664 *0001V,01/07/70 12:50:54.700,1019.100782
0342757 *0001V,01/07/70 12:50:54.800,1019.099655
0342851 *0001V,01/07/70 12:50:54.900,1019.108271
0342960 *0001V,01/07/70 12:50:55.000,1019.104194
0343054 *0001V,01/07/70 12:50:55.100,1019.097388
0343163 *0001V,01/07/70 12:50:55.200,1019.106931
0343256 *0001V,01/07/70 12:50:55.300,1019.100560
0343366 *0001V,01/07/70 12:50:55.400,1019.098429
0343459 *0001V,01/07/70 12:50:55.500,1019.093779
0343553 *0001V,01/07/70 12:50:55.600,1019.093566
0343662 *0001V,01/07/70 12:50:55.700,1019.092217
0343756 *0001V,01/07/70 12:50:55.800,1019.088033
0343865 *0001V,01/07/70 12:50:55.900,1019.088347
0343958 *0001V,01/07/70 12:50:56.000,1019.092309
0344052 *0001V,01/07/70 12:50:56.100,1019.078153
0344161 *0001V,01/07/70 12:50:56.200,1019.075724
0344255 *0001V,01/07/70 12:50:56.300,1019.071533
0344364 *0001V,01/07/70 12:50:56.400,1019.065411
0344458 *0001V,01/07/70 12:50:56.500,1019.062753
0344551 *0001V,01/07/70 12:50:56.600,1019.063644
0344660 *0001V,01/07/70 12:50:56.700,1019.065115
0344754 *0001V,01/07/70 12:50:56.800,1019.081278
0344863 *0001V,01/07/70 12:50:56.900,1019.087524
0344957 *0001V,01/07/70 12:50:57.000,1019.097605
0345050 *0001V,01/07/70 12:50:57.100,1019.102015
0345160 *0001V,01/07/70 12:50:57.200,1019.100732
0345253 *0001V,01/07/70 12:50:57.300,1019.102671
0345362 *0001V,01/07/70 12:50:57.400,1019.103735
0345456 *0001V,01/07/70 12:50:57.500,1019.101268
0345565 *0001V,01/07/70 12:50:57.600,1019.103442
0345659 *0001V,01/07/70 12:50:57.700,1019.094751
0345752 *0001V,01/07/70 12:50:57.800,1019.088220
0345862 *0001V,01/07/70 12:50:57.900,1019.084729
0345955 *0001V,01/07/70 12:50:58.000,1019.086761
0346064 *0001V,01/07/70 12:50:58.100,1019.083895
0346158 *0001V,01/07/70 12:50:58.200,1019.084080
0346252 *0001V,01/07/70 12:50:58.300,1019.087294
0346361 *0001V,01/07/70 12:50:58.400,1019.081144
0346454 *0001V,01/07/70 12:50:58.500,1019.086326
0346564 *0001V,01/07/70 12:50:58.600,1019.093949
0346657 *0001V,01/07/70 12:50:58.700,1019.088301
0346751 *0001V,01/07/70 12:50:58.800,1019.089633
0346860 *0001V,01/07/70 12:50:58.900,1019.087291
0346954 *0001V,01/07/70 12:50:59.000,1019.092752
0347063 *0001V,01/07/70 12:50:59.100,1019.097664
0347156 *0001V,01/07/70 12:50:59.200,1019.093976
0347266 *0001V,01/07/70 12:50:59.300,1019.096750
0347359 *0001V,01/07/70 12:50:59.400,1019.096113
0347453 *0001V,01/07/70 12:50:59.500,1019.102362
0347562 *0001V,01/07/70 12:50:59.600,1019.105984
0347656 *0001V,01/07/70 12:50:59.700,1019.095779
0347765 *0001V,01/07/70 12:50:59.800,1019.089051
0347858 *0001V,01/07/70 12:50:59.900,1019.094524
0347952 *0001V,01/07/70 12:51:00.000,1019.090561
0348061 *0001V,01/07/70 12:51:00.100,1019.086468
0348155 *0001V,01/07/70 12:51:00.200,1019.090672
0348264 *0001V,01/07/70 12:51:00.300,1019.075802
0348358 *0001V,01/07/70 12:51:00.400,1019.082535
0348451 *0001V,01/07/70 12:51:00.500,1019.089504
0348560 *0001V,01/07/70 12:51:00.600,1019.096235
0348654 *0001V,01/07/70 12:51:00.700,1019.095067
0348763 *0001V,01/07/70 12:51:00.800,1019.108001
0348857 *0001V,01/07/70 12:51:00.900,1019.106806
0348966 *0001V,01/07/70 12:51:01.000,1019.108257
0349060 *0001V,01/07/70 12:51:01.100,1019.112073
0349153 *0001V,01/07/70 12:51:01.200,1019.120242
0349262 *0001V,01/07/70 12:51:01.300,1019.116278
0349356 *0001V,01/07/70 12:51:01.400,1019.109770
0349465 *0001V,01/07/70 12:51:01.500,1019.106349
0349559 *0001V,01/07/70 12:51:01.600,1019.112562
0349652 *0001V,01/07/70 12:51:01.700,1019.105342
0349762 *0001V,01/07/70 12:51:01.800,1019.105341
0349855 *0001V,01/07/70 12:51:01.900,1019.105751
0349964 *0001V,01/07/70 12:51:02.000,1019.105438
0350058 *0001V,01/07/70 12:51:02.100,1019.104151
0350152 *0001V,01/07/70 12:51:02.200,1019.104001
0350261 *0001V,01/07/70 12:51:02.300,1019.105744
0350354 *0001V,01/07/70 12:51:02.400,1019.108769
0350464 *0001V,01/07/70 12:51:02.500,1019.110939
0350557 *0001V,01/07/70 12:51:02.600,1019.115556
0350651 *0001V,01/07/70 12:51:02.700,1019.112177
0350760 *0001V,01/07/70 12:51:02.800,1019.111718
0350854 *0001V,01/07/70 12:51:02.900,1019.106419
0350963 *0001V,01/07/70 12:51:03.000,1019.111343
0351056 *0001V,01/07/70 12:51:03.100,1019.108729
0351166 *0001V,01/07/70 12:51:03.200,1019.110132
0351259 *0001V,01/07/70 12:51:03.300,1019.105551
0351353 *0001V,01/07/70 12:51:03.400,1019.110043
0351462 *0001V,01/07/70 12:51:03.500,1019.111068
0351556 *0001V,01/07/70 12:51:03.600,1019.109762
0351665 *0001V,01/07/70 12:51:03.700,1019.111258
0351758 *0001V,01/07/70 12:51:03.800,1019.102685
0351852 *0001V,01/07/70 12:51:03.900,1019.100333
0351961 *0001V,01/07/70 12:51:04.000,1019.098669
0352055 *0001V,01/07/70 12:51:04.100,1019.095393
0352164 *0001V,01/07/70 12:51:04.200,1019.088896
0352258 *0001V,01/07/70 12:51:04.300,1019.084533
0352351 *0001V,01/07/70 12:51:04.400,1019.072775
0352460 *0001V,01/07/70 12:51:04.500,1019.060549
0352554 *0001V,01/07/70 12:51:04.600,1019.060542
0352663 *0001V,01/07/70 12:51:04.700,1019.056865
0352757 *0001V,01/07/70 12:51:04.800,1019.068178
0352850 *0001V,01/07/70 12:51:04.900,1019.071575
0352960 *0001V,01/07/70 12:51:05.000,1019.069821
0353053 *0001V,01/07/70 12:51:05.100,1019.066285
0353162 *0001V,01/07/70 12:51:05.200,1019.068948
0353256 *0001V,01/07/70 12:51:05.300,1019.069678
0353365 *0001V,01/07/70 12:51:05.400,1019.071116
0353459 *0001V,01/07/70 12:51:05.500,1019.073386
0353552 *0001V,01/07/70 12:51:05.600,1019.079376
0353662 *0001V,01/07/70 12:51:05.700,1019.082152
0353755 *0001V,01/07/70 12:51:05.800,1019.082713
0353864 *0001V,01/07/70 12:51:05.900,1019.087721
0353958 *0001V,01/07/70 12:51:06.000,1019.093215
0354052 *0001V,01/07/70 12:51:06.100,1019.084602
0354161 *0001V,01/07/70 12:51:06.200,1019.075168
0354254 *0001V,01/07/70 12:51:06.300,1019.075738
0354364 *0001V,01/07/70 12:51:06.400,1019.076831
0354457 *0001V,01/07/70 12:51:06.500,1019.083109
0354551 *0001V,01/07/70 12:51:06.600,1019.088230
0354660 *0001V,01/07/70 12:51:06.700,1019.095373
0354754 *0001V,01/07/70 12:51:06.800,1019.097876
0354863 *0001V,01/07/70 12:51:06.900,1019.093986
0354956 *0001V,01/07/70 12:51:07.000,1019.092408
0355066 *0001V,01/07/70 12:51:07.100,1019.102135
0355159 *0001V,01/07/70 12:51:07.200,1019.092976
0355253 *0001V,01/07/70 12:51:07.300,1019.095169
0355362 *0001V,01/07/70 12:51:07.400,1019.099826
0355456 *0001V,01/07/70 12:51:07.500,1019.103638
0355565 *0001V,01/07/70 12:51:07.600,1019.112227
0355658 *0001V,01/07/70 12:51:07.700,1019.104859
0355752 *0001V,01/07/70 12:51:07.800,1019.104008
0355861 *0001V,01/07/70 12:51:07.900,1019.110477
0355955 *0001V,01/07/70 12:51:08.000,1019.105510
0356064 *0001V,01/07/70 12:51:08.100,1019.101436
0356158 *0001V,01/07/70 12:51:08.200,1019.109186
0356251 *0001V,01/07/70 12:51:08.300,1019.098961
0356360 *0001V,01/07/70 12:51:08.400,1019.100213
0356454 *0001V,01/07/70 12:51:08.500,1019.099226
0356563 *0001V,01/07/70 12:51:08.600,1019.095631
0356657 *0001V,01/07/70 12:51:08.700,1019.096588
0356750 *0001V,01/07/70 12:51:08.800,1019.095006
0356860 *0001V,01/07/70 12:51:08.900,1019.098359
0356953 *0001V,01/07/70 12:51:09.000,1019.098985
0357062 *0001V,01/07/70 12:51:09.100,1019.097195
0357156 *0001V,01/07/70 12:51:09.200,1019.101096
0357265 *0001V,01/07/70 12:51:09.300,1019.089706
0357359 *0001V,01/07/70 12:51:09.400,1019.105211
0357452 *0001V,01/07/70 12:51:09.500,1019.100676
0357562 *0001V,01/07/70 12:51:09.600,1019.111095
0357655 *0001V,01/07/70 12:51:09.700,1019.111205
0357764 *0001V,01/07/70 12:51:09.800,1019.104503
0357858 *0001V,01/07/70 12:51:09.900,1019.105533
0357952 *0001V,01/07/70 12:51:10.000,1019.108862
0358061 *0001V,01/07/70 12:51:10.100,1019.113202
0358154 *0001V,01/07/70 12:51:10.200,1019.127740
0358264 *0001V,01/07/70 12:51:10.300,1019.114138
0358357 *0001V,01/07/70 12:51:10.400,1019.120345
0358451 *0001V,01/07/70 12:51:10.500,1019.114173
0358560 *0001V,01/07/70 12:51:10.600,1019.124258
0358654 *0001V,01/07/70 12:51:10.700,1019.127406
0358763 *0001V,01/07/70 12:51:10.800,1019.126777
0358856 *0001V,01/07/70 12:51:10.900,1019.113577
0358966 *0001V,01/07/70 12:51:11.000,1019.105242
0359059 *0001V,01/07/70 12:51:11.100,1019.095996
0359153 *0001V,01/07/70 12:51:11.200,1019.098470
0359262 *0001V,01/07/70 12:51:11.300,1019.098469
0359356 *0001V,01/07/70 12:51:11.400,1019.105105
0359465 *0001V,01/07/70 12:51:11.500,1019.098038
0359558 *0001V,01/07/70 12:51:11.600,1019.096818
0359652 *0001V,01/07/70 12:51:11.700,1019.099537
0359761 *0001V,01/07/70 12:51:11.800,1019.100671
0359855 *0001V,01/07/70 12:51:11.900,1019.099675
0359964 *0001V,01/07/70 12:51:12.000,1019.095760
0400058 *0001V,01/07/70 12:51:12.100,1019.091702
0400151 *0001V,01/07/70 12:51:12.200,1019.098526
0400260 *0001V,01/07/70 12:51:12.300,1019.083456
0400354 *0001V,01/07/70 12:51:12.400,1019.088732
0400463 *0001V,01/07/70 12:51:12.500,1019.093313
0400557 *0001V,01/07/70 12:51:12.600,1019.078616
0400650 *0001V,01/07/70 12:51:12.700,1019.071179
0400760 *0001V,01/07/70 12:51:12.800,1019.087412
0400853 *0001V,01/07/70 12:51:12.900,1019.083845
0400962 *0001V,01/07/70 12:51:13.000,1019.083362
0401056 *0001V,01/07/70 12:51:13.100,1019.089661
0401165 *0001V,01/07/70 12:51:13.200,1019.087506
0401259 *0001V,01/07/70 12:51:13.300,1019.092731
0401352 *0001V,01/07/70 12:51:13.400,1019.101021
0401462 *0001V,01/07/70 12:51:13.500,1019.103828
0401555 *0001V,01/07/70 12:51:13.600,1019.109599
0401664 *0001V,01/07/70 12:51:13.700,1019.114224
0401758 *0001V,01/07/70 12:51:13.800,1019.114306
0401852 *0001V,01/07/70 12:51:13.900,1019.111611
0401961 *0001V,01/07/70 12:51:14.000,1019.099043
0402054 *0001V,01/07/70 12:51:14.100,1019.099369
0402164 *0001V,01/07/70 12:51:14.200,1019.113948
0402257 *0001V,01/07/70 12:51:14.300,1019.112452
0402351 *0001V,01/07/70 12:51:14.400,1019.104158
0402460 *0001V,01/07/70 12:51:14.500,1019.109472
0402554 *0001V,01/07/70 12:51:14.600,1019.115362
0402663 *0001V,01/07/70 12:51:14.700,1019.122826
0402756 *0001V,01/07/70 12:51:14.800,1019.116022
0402866 *0001V,01/07/70 12:51:14.900,1019.108766
0402959 *0001V,01/07/70 12:51:15.000,1019.113458
0403053 *0001V,01/07/70 12:51:15.100,1019.109771
0403162 *0001V,01/07/70 12:51:15.200,1019.106761
0403256 *0001V,01/07/70 12:51:15.300,1019.109304
0403365 *0001V,01/07/70 12:51:15.400,1019.105442
0403458 *0001V,01/07/70 12:51:15.500,1019.110944
0403552 *0001V,01/07/70 12:51:15.600,1019.118714
0403661 *0001V,01/07/70 12:51:15.700,1019.116254
0403755 *0001V,01/07/70 12:51:15.800,1019.125377
0403864 *0001V,01/07/70 12:51:15.900,1019.129408
0403958 *0001V,01/07/70 12:51:16.000,1019.127752
0404051 *0001V,01/07/70 12:51:16.100,1019.123239
0404160 *0001V,01/07/70 12:51:16.200,1019.110062
0404254 *0001V,01/07/70 12:51:16.300,1019.115306
0404363 *0001V,01/07/70 12:51:16.400,1019.118902
0404457 *0001V,01/07/70 12:51:16.500,1019.122789
0404550 *0001V,01/07/70 12:51:16.600,1019.133441
0404660 *0001V,01/07/70 12:51:16.700,1019.130910
0404753 *0001V,01/07/70 12:51:16.800,1019.131317
0404862 *0001V,01/07/70 12:51:16.900,1019.132475
0404956 *0001V,01/07/70 12:51:17.000,1019.137330
0405065 *0001V,01/07/70 12:51:17.100,1019.133643
0405159 *0001V,01/07/70 12:51:17.200,1019.142895
0405252 *0001V,01/07/70 12:51:17.300,1019.149562
0405362 *0001V,01/07/70 12:51:17.400,1019.136842
0405455 *0001V,01/07/70 12:51:17.500,1019.142918
0405564 *0001V,01/07/70 12:51:17.600,1019.135594
0405658 *0001V,01/07/70 12:51:17.700,1019.133455
0405752 *0001V,01/07/70 12:51:17.800,1019.146367
0405861 *0001V,01/07/70 12:51:17.900,1019.147919
0405954 *0001V,01/07/70 12:51:18.000,1019.149192
0406064 *0001V,01/07/70 12:51:18.100,1019.133313
0406157 *0001V,01/07/70 12:51:18.200,1019.139406
0406251 *0001V,01/07/70 12:51:18.300,1019.127533
0406360 *0001V,01/07/70 12:51:18.400,1019.116572
0406454 *0001V,01/07/70 12:51:18.500,1019.112123
0406563 *0001V,01/07/70 12:51:18.600,1019.116301
0406656 *0001V,01/07/70 12:51:18.700,1019.105682
0406766 *0001V,01/07/70 12:51:18.800,1019.107022
0406859 *0001V,01/07/70 12:51:18.900,1019.120701
0406953 *0001V,01/07/70 12:51:19.000,1019.117215
0407062 *0001V,01/07/70 12:51:19.100,1019.115390
0407156 *0001V,01/07/70 12:51:19.200,1019.126231
0407265 *0001V,01/07/70 12:51:19.300,1019.125223
0407358 *0001V,01/07/70 12:51:19.400,1019.135484
0407452 *0001V,01/07/70 12:51:19.500,1019.129683
0407561 *0001V,01/07/70 12:51:19.600,1019.137405
0407655 *0001V,01/07/70 12:51:19.700,1019.140398
0407764 *0001V,01/07/70 12:51:19.800,1019.133458
0407858 *0001V,01/07/70 12:51:19.900,1019.134382
0407951 *0001V,01/07/70 12:51:20.000,1019.138370
0408060 *0001V,01/07/70 12:51:20.100,1019.144959
0408154 *0001V,01/07/70 12:51:20.200,1019.145057
0408263 *0001V,01/07/70 12:51:20.300,1019.147503
0408357 *0001V,01/07/70 12:51:20.400,1019.149670
0408450 *0001V,01/07/70 12:51:20.500,1019.139224
0408560 *0001V,01/07/70 12:51:20.600,1019.129408
0408653 *0001V,01/07/70 12:51:20.700,1019.125373
0408762 *0001V,01/07/70 12:51:20.800,1019.124070
0408856 *0001V,01/07/70 12:51:20.900,1019.127228
0408965 *0001V,01/07/70 12:51:21.000,1019.135451
0409059 *0001V,01/07/70 12:51:21.100,1019.128592
0409152 *0001V,01/07/70 12:51:21.200,1019.135605
0409262 *0001V,01/07/70 12:51:21.300,1019.145276
0409355 *0001V,01/07/70 12:51:21.400,1019.138951
0409464 *0001V,01/07/70 12:51:21.500,1019.135437
0409558 *0001V,01/07/70 12:51:21.600,1019.143886
0409652 *0001V,01/07/70 12:51:21.700,1019.144872
0409761 *0001V,01/07/70 12:51:21.800,1019.141206
0409854 *0001V,01/07/70 12:51:21.900,1019.156147
0409964 *0001V,01/07/70 12:51:22.000,1019.152982
0410057 *0001V,01/07/70 12:51:22.100,1019.141143
0410151 *0001V,01/07/70 12:51:22.200,1019.135143
0410260 *0001V,01/07/70 12:51:22.300,1019.138987
0410354 *0001V,01/07/70 12:51:22.400,1019.133730
0410463 *0001V,01/07/70 12:51:22.500,1019.135408
0410556 *0001V,01/07/70 12:51:22.600,1019.144126
0410666 *0001V,01/07/70 12:51:22.700,1019.151198
0410759 *0001V,01/07/70 12:51:22.800,1019.139935
0410853 *0001V,01/07/70 12:51:22.900,1019.140334
0410962 *0001V,01/07/70 12:51:23.000,1019.140636
0411056 *0001V,01/07/70 12:51:23.100,1019.139877
0411165 *0001V,01/07/70 12:51:23.200,1019.132898
0411258 *0001V,01/07/70 12:51:23.300,1019.136177
0411352 *0001V,01/07/70 12:51:23.400,1019.144086
0411461 *0001V,01/07/70 12:51:23.500,1019.140273
0411555 *0001V,01/07/70 12:51:23.600,1019.143279
0411664 *0001V,01/07/70 12:51:23.700,1019.151693
0411758 *0001V,01/07/70 12:51:23.800,1019.148724
0411851 *0001V,01/07/70 12:51:23.900,1019.147456
0411960 *0001V,01/07/70 12:51:24.000,1019.157701
0412054 *0001V,01/07/70 12:51:24.100,1019.160228
0412163 *0001V,01/07/70 12:51:24.200,1019.155637
0412257 *0001V,01/07/70 12:51:24.300,1019.155949
0412351 *0001V,01/07/70 12:51:24.400,1019.158296
0412460 *0001V,01/07/70 12:51:24.500,1019.150501
0412553 *0001V,01/07/70 12:51:24.600,1019.150457
0412663 *0001V,01/07/70 12:51:24.700,1019.156530
0412756 *0001V,01/07/70 12:51:24.800,1019.146268
0412865 *0001V,01/07/70 12:51:24.900,1019.141636
0412959 *0001V,01/07/70 12:51:25.000,1019.140821
0413053 *0001V,01/07/70 12:51:25.100,1019.140615
0413162 *0001V,01/07/70 12:51:25.200,1019.130213
0413255 *0001V,01/07/70 12:51:25.300,1019.142428
0413365 *0001V,01/07/70 12:51:25.400,1019.137158
0413458 *0001V,01/07/70 12:51:25.500,1019.145079
0413552 *0001V,01/07/70 12:51:25.600,1019.136357
0413661 *0001V,01/07/70 12:51:25.700,1019.133913
0413755 *0001V,01/07/70 12:51:25.800,1019.143282
0413864 *0001V,01/07/70 12:51:25.900,1019.151103
0413957 *0001V,01/07/70 12:51:26.000,1019.146698
0414051 *0001V,01/07/70 12:51:26.100,1019.146149
0414160 *0001V,01/07/70 12:51:26.200,1019.150866
0414254 *0001V,01/07/70 12:51:26.300,1019.151620
0414363 *0001V,01/07/70 12:51:26.400,1019.140420
0414457 *0001V,01/07/70 12:51:26.500,1019.136445
0414566 *0001V,01/07/70 12:51:26.600,1019.129613
0414659 *0001V,01/07/70 12:51:26.700,1019.118587
0414753 *0001V,01/07/70 12:51:26.800,1019.125932
0414862 *0001V,01/07/70 12:51:26.900,1019.123506
0414956 *0001V,01/07/70 12:51:27.000,1019.136632
0415065 *0001V,01/07/70 12:51:27.100,1019.138754
0415159 *0001V,01/07/70 12:51:27.200,1019.141287
0415252 *0001V,01/07/70 12:51:27.300,1019.132416
0415361 *0001V,01/07/70 12:51:27.400,1019.126694
0415455 *0001V,01/07/70 12:51:27.500,1019.130589
0415564 *0001V,01/07/70 12:51:27.600,1019.129520
0415658 *0001V,01/07/70 12:51:27.700,1019.130456
0415751 *0001V,01/07/70 12:51:27.800,1019.134070
0415861 *0001V,01/07/70 12:51:27.900,1019.121734
0415954 *0001V,01/07/70 12:51:28.000,1019.124868
0416063 *0001V,01/07/70 12:51:28.100,1019.124994
0416157 *0001V,01/07/70 12:51:28.200,1019.122109
0416251 *0001V,01/07/70 12:51:28.300,1019.114011
0416360 *0001V,01/07/70 12:51:28.400,1019.115023
0416453 *0001V,01/07/70 12:51:28.500,1019.114284
0416563 *0001V,01/07/70 12:51:28.600,1019.116161
0416656 *0001V,01/07/70 12:51:28.700,1019.110457
0416765 *0001V,01/07/70 12:51:28.800,1019.109325
0416859 *0001V,01/07/70 12:51:28.900,1019.122639
0416953 *0001V,01/07/70 12:51:29.000,1019.115849
0417062 *0001V,01/07/70 12:51:29.100,1019.120185
0417155 *0001V,01/07/70 12:51:29.200,1019.112762
0417265 *0001V,01/07/70 12:51:29.300,1019.091679
0417358 *0001V,01/07/70 12:51:29.400,1019.108462
0417452 *0001V,01/07/70 12:51:29.500,1019.118058
0417561 *0001V,01/07/70 12:51:29.600,1019.113304
0417655 *0001V,01/07/70 12:51:29.700,1019.112703
0417764 *0001V,01/07/70 12:51:29.800,1019.129716
0417857 *0001V,01/07/70 12:51:29.900,1019.126533
0417951 *0001V,01/07/70 12:51:30.000,1019.137536
0418060 *0001V,01/07/70 12:51:30.100,1019.142152
0418154 *0001V,01/07/70 12:51:30.200,1019.153084
0418263 *0001V,01/07/70 12:51:30.300,1019.134500
0418357 *0001V,01/07/70 12:51:30.400,1019.113618
0418466 *0001V,01/07/70 12:51:30.500,1019.113565
0418559 *0001V,01/07/70 12:51:30.600,1019.127869
0418653 *0001V,01/07/70 12:51:30.700,1019.134409
0418762 *0001V,01/07/70 12:51:30.800,1019.133993
0418856 *0001V,01/07/70 12:51:30.900,1019.122940
0418965 *0001V,01/07/70 12:51:31.000,1019.136990
0419059 *0001V,01/07/70 12:51:31.100,1019.139180
0419152 *0001V,01/07/70 12:51:31.200,1019.124808
0419261 *0001V,01/07/70 12:51:31.300,1019.104070
0419355 *0001V,01/07/70 12:51:31.400,1019.104671
0419464 *0001V,01/07/70 12:51:31.500,1019.094567
0419558 *0001V,01/07/70 12:51:31.600,1019.081995
0419651 *0001V,01/07/70 12:51:31.700,1019.113668
0419761 *0001V,01/07/70 12:51:31.800,1019.133688
0419854 *0001V,01/07/70 12:51:31.900,1019.138631
0419963 *0001V,01/07/70 12:51:32.000,1019.135705
0420057 *0001V,01/07/70 12:51:32.100,1019.143588
0420151 *0001V,01/07/70 12:51:32.200,1019.143890
0420260 *0001V,01/07/70 12:51:32.300,1019.164203
0420353 *0001V,01/07/70 12:51:32.400,1019.183101
0420463 *0001V,01/07/70 12:51:32.500,1019.170530
0420556 *0001V,01/07/70 12:51:32.600,1019.175432
0420665 *0001V,01/07/70 12:51:32.700,1019.163952
0420759 *0001V,01/07/70 12:51:32.800,1019.161265
0420853 *0001V,01/07/70 12:51:32.900,1019.160633
0420962 *0001V,01/07/70 12:51:33.000,1019.145395
0421055 *0001V,01/07/70 12:51:33.100,1019.140651
0421165 *0001V,01/07/70 12:51:33.200,1019.134203
0421258 *0001V,01/07/70 12:51:33.300,1019.138985
0421352 *0001V,01/07/70 12:51:33.400,1019.131675
0421461 *0001V,01/07/70 12:51:33.500,1019.131465
0421555 *0001V,01/07/70 12:51:33.600,1019.129778
0421664 *0001V,01/07/70 12:51:33.700,1019.117391
0421757 *0001V,01/07/70 12:51:33.800,1019.121934
0421851 *0001V,01/07/70 12:51:33.900,1019.142143
0421960 *0001V,01/07/70 12:51:34.000,1019.148796
0422054 *0001V,01/07/70 12:51:34.100,1019.157966
0422163 *0001V,01/07/70 12:51:34.200,1019.150261
0422257 *0001V,01/07/70 12:51:34.300,1019.148588
0422366 *0001V,01/07/70 12:51:34.400,1019.144580
0422459 *0001V,01/07/70 12:51:34.500,1019.144067
0422553 *0001V,01/07/70 12:51:34.600,1019.151587
0422662 *0001V,01/07/70 12:51:34.700,1019.154933
0422756 *0001V,01/07/70 12:51:34.800,1019.145388
0422865 *0001V,01/07/70 12:51:34.900,1019.156124
0422959 *0001V,01/07/70 12:51:35.000,1019.160256
0423052 *0001V,01/07/70 12:51:35.100,1019.147271
0423161 *0001V,01/07/70 12:51:35.200,1019.144634
0423255 *0001V,01/07/70 12:51:35.300,1019.152028
0423364 *0001V,01/07/70 12:51:35.400,1019.153559
0423458 *0001V,01/07/70 12:51:35.500,1019.157233
0423551 *0001V,01/07/70 12:51:35.600,1019.156776
0423661 *0001V,01/07/70 12:51:35.700,1019.149644
0423754 *0001V,01/07/70 12:51:35.800,1019.140728
0423863 *0001V,01/07/70 12:51:35.900,1019.146545
0423957 *0001V,01/07/70 12:51:36.000,1019.152741
0424051 *0001V,01/07/70 12:51:36.100,1019.149036
0424160 *0001V,01/07/70 12:51:36.200,1019.153871
0424253 *0001V,01/07/70 12:51:36.300,1019.148889
0424363 *0001V,01/07/70 12:51:36.400,1019.126457
0424456 *0001V,01/07/70 12:51:36.500,1019.112453
0424565 *0001V,01/07/70 12:51:36.600,1019.109596
0424659 *0001V,01/07/70 12:51:36.700,1019.129570
0424753 *0001V,01/07/70 12:51:36.800,1019.114589
0424862 *0001V,01/07/70 12:51:36.900,1019.119984
0424955 *0001V,01/07/70 12:51:37.000,1019.135933
0425065 *0001V,01/07/70 12:51:37.100,1019.128812
0425158 *0001V,01/07/70 12:51:37.200,1019.127464
0425252 *0001V,01/07/70 12:51:37.300,1019.116086
0425361 *0001V,01/07/70 12:51:37.400,1019.116788
0425455 *0001V,01/07/70 12:51:37.500,1019.118276
0425564 *0001V,01/07/70 12:51:37.600,1019.125820
0425657 *0001V,01/07/70 12:51:37.700,1019.115468
0425751 *0001V,01/07/70 12:51:37.800,1019.111006
0425860 *0001V,01/07/70 12:51:37.900,1019.125914
0425954 *0001V,01/07/70 12:51:38.000,1019.127565
0426063 *0001V,01/07/70 12:51:38.100,1019.126962
0426157 *0001V,01/07/70 12:51:38.200,1019.115303
0426250 *0001V,01/07/70 12:51:38.300,1019.118428
0426359 *0001V,01/07/70 12:51:38.400,1019.120899
0426453 *0001V,01/07/70 12:51:38.500,1019.113355
0426562 *0001V,01/07/70 12:51:38.600,1019.117035
0426656 *0001V,01/07/70 12:51:38.700,1019.111708
0426765 *0001V,01/07/70 12:51:38.800,1019.106020
0426859 *0001V,01/07/70 12:51:38.900,1019.108470
0426952 *0001V,01/07/70 12:51:39.000,1019.108404
0427061 *0001V,01/07/70 12:51:39.100,1019.134651
0427155 *0001V,01/07/70 12:51:39.200,1019.127455
0427264 *0001V,01/07/70 12:51:39.300,1019.145784
0427358 *0001V,01/07/70 12:51:39.400,1019.145916
0427451 *0001V,01/07/70 12:51:39.500,1019.138071
0427561 *0001V,01/07/70 12:51:39.600,1019.142333
0427654 *0001V,01/07/70 12:51:39.700,1019.145507
0427763 *0001V,01/07/70 12:51:39.800,1019.159592
0427857 *0001V,01/07/70 12:51:39.900,1019.172906
0427951 *0001V,01/07/70 12:51:40.000,1019.165146
0428060 *0001V,01/07/70 12:51:40.100,1019.154338
0428153 *0001V,01/07/70 12:51:40.200,1019.149534
0428263 *0001V,01/07/70 12:51:40.300,1019.159937
0428356 *0001V,01/07/70 12:51:40.400,1019.161538
0428465 *0001V,01/07/70 12:51:40.500,1019.150737
0428559 *0001V,01/07/70 12:51:40.600,1019.154180
0428653 *0001V,01/07/70 12:51:40.700,1019.153999
0428762 *0001V,01/07/70 12:51:40.800,1019.145114
0428855 *0001V,01/07/70 12:51:40.900,1019.131680
0428965 *0001V,01/07/70 12:51:41.000,1019.140775
0429058 *0001V,01/07/70 12:51:41.100,1019.157393
0429152 *0001V,01/07/70 12:51:41.200,1019.165164
0429261 *0001V,01/07/70 12:51:41.300,1019.152013
0429355 *0001V,01/07/70 12:51:41.400,1019.158222
0429464 *0001V,01/07/70 12:51:41.500,1019.155523
0429557 *0001V,01/07/70 12:51:41.600,1019.152294
0429651 *0001V,01/07/70 12:51:41.700,1019.156893
0429760 *0001V,01/07/70 12:51:41.800,1019.155446
0429854 *0001V,01/07/70 12:51:41.900,1019.139007
0429963 *0001V,01/07/70 12:51:42.000,1019.140397
0430057 *0001V,01/07/70 12:51:42.100,1019.140445
0430150 *0001V,01/07/70 12:51:42.200,1019.130481
0430259 *0001V,01/07/70 12:51:42.300,1019.138003
0430353 *0001V,01/07/70 12:51:42.400,1019.116057
0430462 *0001V,01/07/70 12:51:42.500,1019.115998
0430556 *0001V,01/07/70 12:51:42.600,1019.118605
0430665 *0001V,01/07/70 12:51:42.700,1019.157083
0430759 *0001V,01/07/70 12:51:42.800,1019.153371
0430852 *0001V,01/07/70 12:51:42.900,1019.160189
0430961 *0001V,01/07/70 12:51:43.000,1019.150747
0431055 *0001V,01/07/70 12:51:43.100,1019.150901
0431164 *0001V,01/07/70 12:51:43.200,1019.148994
0431258 *0001V,01/07/70 12:51:43.300,1019.128415
0431351 *0001V,01/07/70 12:51:43.400,1019.105366
0431461 *0001V,01/07/70 12:51:43.500,1019.114459
0431554 *0001V,01/07/70 12:51:43.600,1019.123916
0431663 *0001V,01/07/70 12:51:43.700,1019.145086
0431757 *0001V,01/07/70 12:51:43.800,1019.127484
0431851 *0001V,01/07/70 12:51:43.900,1019.141888
0431960 *0001V,01/07/70 12:51:44.000,1019.140294
0432053 *0001V,01/07/70 12:51:44.100,1019.155915
0432163 *0001V,01/07/70 12:51:44.200,1019.165899
0432256 *0001V,01/07/70 12:51:44.300,1019.174949
0432365 *0001V,01/07/70 12:51:44.400,1019.164424
0432459 *0001V,01/07/70 12:51:44.500,1019.162915
0432553 *0001V,01/07/70 12:51:44.600,1019.168626
0432662 *0001V,01/07/70 12:51:44.700,1019.181168
0432755 *0001V,01/07/70 12:51:44.800,1019.172346
0432865 *0001V,01/07/70 12:51:44.900,1019.186281
0432958 *0001V,01/07/70 12:51:45.000,1019.187263
0433052 *0001V,01/07/70 12:51:45.100,1019.179264
0433161 *0001V,01/07/70 12:51:45.200,1019.186607
0433255 *0001V,01/07/70 12:51:45.300,1019.164106
0433364 *0001V,01/07/70 12:51:45.400,1019.162716
0433457 *0001V,01/07/70 12:51:45.500,1019.162301
0433551 *0001V,01/07/70 12:51:45.600,1019.156764
0433660 *0001V,01/07/70 12:51:45.700,1019.143348
0433754 *0001V,01/07/70 12:51:45.800,1019.142457
0433863 *0001V,01/07/70 12:51:45.900,1019.144980
0433957 *0001V,01/07/70 12:51:46.000,1019.144083
0434066 *0001V,01/07/70 12:51:46.100,1019.135759
0434159 *0001V,01/07/70 12:51:46.200,1019.143290
0434253 *0001V,01/07/70 12:51:46.300,1019.137851
0434362 *0001V,01/07/70 12:51:46.400,1019.143936
0434456 *0001V,01/07/70 12:51:46.500,1019.161141
0434565 *0001V,01/07/70 12:51:46.600,1019.159160
0434659 *0001V,01/07/70 12:51:46.700,1019.160483
0434752 *0001V,01/07/70 12:51:46.800,1019.146961
0434861 *0001V,01/07/70 12:51:46.900,1019.103450
0434955 *0001V,01/07/70 12:51:47.000,1019.121680
0435064 *0001V,01/07/70 12:51:47.100,1019.111561
0435158 *0001V,01/07/70 12:51:47.200,1019.122906
0435251 *0001V,01/07/70 12:51:47.300,1019.100609
0435361 *0001V,01/07/70 12:51:47.400,1019.091342
0435454 *0001V,01/07/70 12:51:47.500,1019.108490
0435563 *0001V,01/07/70 12:51:47.600,1019.132187
0435657 *0001V,01/07/70 12:51:47.700,1019.141623
0435751 *0001V,01/07/70 12:51:47.800,1019.148503
0435860 *0001V,01/07/70 12:51:47.900,1019.154859
0435953 *0001V,01/07/70 12:51:48.000,1019.157842
0436063 *0001V,01/07/70 12:51:48.100,1019.157173
0436156 *0001V,01/07/70 12:51:48.200,1019.153155
0436265 *0001V,01/07/70 12:51:48.300,1019.155285
0436359 *0001V,01/07/70 12:51:48.400,1019.143637
0436453 *0001V,01/07/70 12:51:48.500,1019.164961
0436562 *0001V,01/07/70 12:51:48.600,1019.155309
0436655 *0001V,01/07/70 12:51:48.700,1019.165571
0436765 *0001V,01/07/70 12:51:48.800,1019.155273
0436858 *0001V,01/07/70 12:51:48.900,1019.170228
0436952 *0001V,01/07/70 12:51:49.000,1019.165620
0437061 *0001V,01/07/70 12:51:49.100,1019.167459
0437155 *0001V,01/07/70 12:51:49.200,1019.169011
0437264 *0001V,01/07/70 12:51:49.300,1019.177618
0437357 *0001V,01/07/70 12:51:49.400,1019.173813
0437451 *0001V,01/07/70 12:51:49.500,1019.168165
0437560 *0001V,01/07/70 12:51:49.600,1019.180304
0437654 *0001V,01/07/70 12:51:49.700,1019.180847
0437763 *0001V,01/07/70 12:51:49.800,1019.182679
0437857 *0001V,01/07/70 12:51:49.900,1019.179668
0437966 *0001V,01/07/70 12:51:50.000,1019.184933
0438059 *0001V,01/07/70 12:51:50.100,1019.184460
0438153 *0001V,01/07/70 12:51:50.200,1019.186779
0438262 *0001V,01/07/70 12:51:50.300,1019.183222
0438356 *0001V,01/07/70 12:51:50.400,1019.181197
0438465 *0001V,01/07/70 12:51:50.500,1019.177852
0438559 *0001V,01/07/70 12:51:50.600,1019.164940
0438652 *0001V,01/07/70 12:51:50.700,1019.174415
0438761 *0001V,01/07/70 12:51:50.800,1019.157813
0438855 *0001V,01/07/70 12:51:50.900,1019.161616
0438964 *0001V,01/07/70 12:51:51.000,1019.155487
0439058 *0001V,01/07/70 12:51:51.100,1019.149984
0439151 *0001V,01/07/70 12:51:51.200,1019.147523
0439261 *0001V,01/07/70 12:51:51.300,1019.153942
0439354 *0001V,01/07/70 12:51:51.400,1019.157246
0439463 *0001V,01/07/70 12:51:51.500,1019.143978
0439557 *0001V,01/07/70 12:51:51.600,1019.160386
0439651 *0001V,01/07/70 12:51:51.700,1019.143093
0439760 *0001V,01/07/70 12:51:51.800,1019.132703
0439853 *0001V,01/07/70 12:51:51.900,1019.138135
0439963 *0001V,01/07/70 12:51:52.000,1019.138361
0440056 *0001V,01/07/70 12:51:52.100,1019.142459
0440165 *0001V,01/07/70 12:51:52.200,1019.133552
0440259 *0001V,01/07/70 12:51:52.300,1019.141162
0440353 *0001V,01/07/70 12:51:52.400,1019.164073
0440462 *0001V,01/07/70 12:51:52.500,1019.166813
0440555 *0001V,01/07/70 12:51:52.600,1019.166572
0440665 *0001V,01/07/70 12:51:52.700,1019.182978
0440758 *0001V,01/07/70 12:51:52.800,1019.181634
0440852 *0001V,01/07/70 12:51:52.900,1019.159894
0440961 *0001V,01/07/70 12:51:53.000,1019.161709
0441055 *0001V,01/07/70 12:51:53.100,1019.155931
0441164 *0001V,01/07/70 12:51:53.200,1019.159373
0441257 *0001V,01/07/70 12:51:53.300,1019.143415
0441351 *0001V,01/07/70 12:51:53.400,1019.125124
0441460 *0001V,01/07/70 12:51:53.500,1019.122750
0441554 *0001V,01/07/70 12:51:53.600,1019.140501
0441663 *0001V,01/07/70 12:51:53.700,1019.130750
0441757 *0001V,01/07/70 12:51:53.800,1019.109650
0441866 *0001V,01/07/70 12:51:53.900,1019.105414
0441959 *0001V,01/07/70 12:51:54.000,1019.122113
0442053 *0001V,01/07/70 12:51:54.100,1019.168251
0442162 *0001V,01/07/70 12:51:54.200,1019.121151
0442256 *0001V,01/07/70 12:51:54.300,1019.093022
0442365 *0001V,01/07/70 12:51:54.400,1019.131203
0442459 *0001V,01/07/70 12:51:54.500,1019.168293
0442552 *0001V,01/07/70 12:51:54.600,1019.174949
0442661 *0001V,01/07/70 12:51:54.700,1019.174757
0442755 *0001V,01/07/70 12:51:54.800,1019.198831
0442864 *0001V,01/07/70 12:51:54.900,1019.195130
0442958 *0001V,01/07/70 12:51:55.000,1019.191337
0443051 *0001V,01/07/70 12:51:55.100,1019.178490
0443161 *0001V,01/07/70 12:51:55.200,1019.142190
0443254 *0001V,01/07/70 12:51:55.300,1019.152683
0443363 *0001V,01/07/70 12:51:55.400,1019.152188
0443457 *0001V,01/07/70 12:51:55.500,1019.127408
0443551 *0001V,01/07/70 12:51:55.600,1019.180248
0443660 *0001V,01/07/70 12:51:55.700,1019.184992
0443753 *0001V,01/07/70 12:51:55.800,1019.159931
0443863 *0001V,01/07/70 12:51:55.900,1019.155028
0443956 *0001V,01/07/70 12:51:56.000,1019.166786
0444065 *0001V,01/07/70 12:51:56.100,1019.175995
0444159 *0001V,01/07/70 12:51:56.200,1019.177162
0444253 *0001V,01/07/70 12:51:56.300,1019.174082
0444362 *0001V,01/07/70 12:51:56.400,1019.159732
0444455 *0001V,01/07/70 12:51:56.500,1019.150945
0444565 *0001V,01/07/70 12:51:56.600,1019.160829
0444658 *0001V,01/07/70 12:51:56.700,1019.168680
0444752 *0001V,01/07/70 12:51:56.800,1019.170872
0444861 *0001V,01/07/70 12:51:56.900,1019.158174
0444955 *0001V,01/07/70 12:51:57.000,1019.164747
0445064 *0001V,01/07/70 12:51:57.100,1019.152330
0445157 *0001V,01/07/70 12:51:57.200,1019.165915
0445251 *0001V,01/07/70 12:51:57.300,1019.152844
0445360 *0001V,01/07/70 12:51:57.400,1019.153739
0445454 *0001V,01/07/70 12:51:57.500,1019.146034
0445563 *0001V,01/07/70 12:51:57.600,1019.172924
0445657 *0001V,01/07/70 12:51:57.700,1019.160914
0445750 *0001V,01/07/70 12:51:57.800,1019.167261
0445859 *0001V,01/07/70 12:51:57.900,1019.184551
0445953 *0001V,01/07/70 12:51:58.000,1019.191014
0446062 *0001V,01/07/70 12:51:58.100,1019.169539
0446156 *0001V,01/07/70 12:51:58.200,1019.130956
0446265 *0001V,01/07/70 12:51:58.300,1019.138272
0446359 *0001V,01/07/70 12:51:58.400,1019.143059
0446452 *0001V,01/07/70 12:51:58.500,1019.137149
0446561 *0001V,01/07/70 12:51:58.600,1019.143255
0446655 *0001V,01/07/70 12:51:58.700,1019.149447
0446764 *0001V,01/07/70 12:51:58.800,1019.138796
0446858 *0001V,01/07/70 12:51:58.900,1019.127259
0446951 *0001V,01/07/70 12:51:59.000,1019.127152
0447061 *0001V,01/07/70 12:51:59.100,1019.123365
0447154 *0001V,01/07/70 12:51:59.200,1019.129407
0447263 *0001V,01/07/70 12:51:59.300,1019.110428
0447357 *0001V,01/07/70 12:51:59.400,1019.121351
0447451 *0001V,01/07/70 12:51:59.500,1019.113905
0447560 *0001V,01/07/70 12:51:59.600,1019.114109
0447653 *0001V,01/07/70 12:51:59.700,1019.104688
0447763 *0001V,01/07/70 12:51:59.800,1019.136376
0447856 *0001V,01/07/70 12:51:59.900,1019.134695
0447965 *0001V,01/07/70 12:52:00.000,1019.142510
0448059 *0001V,01/07/70 12:52:00.100,1019.158373
0448153 *0001V,01/07/70 12:52:00.200,1019.135830
0448262 *0001V,01/07/70 12:52:00.300,1019.117840
0448355 *0001V,01/07/70 12:52:00.400,1019.085594
0448465 *0001V,01/07/70 12:52:00.500,1019.100529
0448558 *0001V,01/07/70 12:52:00.600,1019.110423
0448652 *0001V,01/07/70 12:52:00.700,1019.118189
0448761 *0001V,01/07/70 12:52:00.800,1019.128238
0448855 *0001V,01/07/70 12:52:00.900,1019.114653
0448964 *0001V,01/07/70 12:52:01.000,1019.128708
0449057 *0001V,01/07/70 12:52:01.100,1019.127933
0449151 *0001V,01/07/70 12:52:01.200,1019.139146
0449260 *0001V,01/07/70 12:52:01.300,1019.127371
0449354 *0001V,01/07/70 12:52:01.400,1019.136089
0449463 *0001V,01/07/70 12:52:01.500,1019.137411
0449557 *0001V,01/07/70 12:52:01.600,1019.132902
0449650 *0001V,01/07/70 12:52:01.700,1019.144312
0449759 *0001V,01/07/70 12:52:01.800,1019.130484
0449853 *0001V,01/07/70 12:52:01.900,1019.134851
0449962 *0001V,01/07/70 12:52:02.000,1019.134894
0450056 *0001V,01/07/70 12:52:02.100,1019.134190
0450165 *0001V,01/07/70 12:52:02.200,1019.154766
0450259 *0001V,01/07/70 12:52:02.300,1019.155890
0450352 *0001V,01/07/70 12:52:02.400,1019.140706
0450461 *0001V,01/07/70 12:52:02.500,1019.139579
0450555 *0001V,01/07/70 12:52:02.600,1019.146327
0450664 *0001V,01/07/70 12:52:02.700,1019.143519
0450758 *0001V,01/07/70 12:52:02.800,1019.148304
0450851 *0001V,01/07/70 12:52:02.900,1019.155750
0450961 *0001V,01/07/70 12:52:03.000,1019.156527
0451054 *0001V,01/07/70 12:52:03.100,1019.160284
0451163 *0001V,01/07/70 12:52:03.200,1019.160022
0451257 *0001V,01/07/70 12:52:03.300,1019.173312
0451351 *0001V,01/07/70 12:52:03.400,1019.150922
0451460 *0001V,01/07/70 12:52:03.500,1019.160576
0451553 *0001V,01/07/70 12:52:03.600,1019.159737
0451663 *0001V,01/07/70 12:52:03.700,1019.169252
0451756 *0001V,01/07/70 12:52:03.800,1019.165807
0451865 *0001V,01/07/70 12:52:03.900,1019.165571
0451959 *0001V,01/07/70 12:52:04.000,1019.154838
0452053 *0001V,01/07/70 12:52:04.100,1019.161776
0452162 *0001V,01/07/70 12:52:04.200,1019.160055
0452255 *0001V,01/07/70 12:52:04.300,1019.162992
0452365 *0001V,01/07/70 12:52:04.400,1019.173903
0452458 *0001V,01/07/70 12:52:04.500,1019.171445
0452552 *0001V,01/07/70 12:52:04.600,1019.155480
0452661 *0001V,01/07/70 12:52:04.700,1019.174278
0452755 *0001V,01/07/70 12:52:04.800,1019.175255
0452864 *0001V,01/07/70 12:52:04.900,1019.161148
0452957 *0001V,01/07/70 12:52:05.000,1019.162645
0453051 *0001V,01/07/70 12:52:05.100,1019.165200
0453160 *0001V,01/07/70 12:52:05.200,1019.147636
0453254 *0001V,01/07/70 12:52:05.300,1019.141121
0453363 *0001V,01/07/70 12:52:05.400,1019.150301
0453457 *0001V,01/07/70 12:52:05.500,1019.145971
0453550 *0001V,01/07/70 12:52:05.600,1019.158664
0453659 *0001V,01/07/70 12:52:05.700,1019.149921
0453753 *0001V,01/07/70 12:52:05.800,1019.166692
0453862 *0001V,01/07/70 12:52:05.900,1019.162039
0453956 *0001V,01/07/70 12:52:06.000,1019.151526
0454065 *0001V,01/07/70 12:52:06.100,1019.145538
0454159 *0001V,01/07/70 12:52:06.200,1019.156392
0454252 *0001V,01/07/70 12:52:06.300,1019.149649
0454361 *0001V,01/07/70 12:52:06.400,1019.158765
0454455 *0001V,01/07/70 12:52:06.500,1019.153444
0454564 *0001V,01/07/70 12:52:06.600,1019.145745
0454658 *0001V,01/07/70 12:52:06.700,1019.165102
0454751 *0001V,01/07/70 12:52:06.800,1019.170182
0454861 *0001V,01/07/70 12:52:06.900,1019.160657
0454954 *0001V,01/07/70 12:52:07.000,1019.162501
0455063 *0001V,01/07/70 12:52:07.100,1019.172522
0455157 *0001V,01/07/70 12:52:07.200,1019.164226
0455251 *0001V,01/07/70 12:52:07.300,1019.159456
0455360 *0001V,01/07/70 12:52:07.400,1019.153001
0455453 *0001V,01/07/70 12:52:07.500,1019.149660
0455563 *0001V,01/07/70 12:52:07.600,1019.154786
0455656 *0001V,01/07/70 12:52:07.700,1019.147620
0455765 *0001V,01/07/70 12:52:07.800,1019.131407
0455859 *0001V,01/07/70 12:52:07.900,1019.142504
0455953 *0001V,01/07/70 12:52:08.000,1019.148606
0456062 *0001V,01/07/70 12:52:08.100,1019.153662
0456155 *0001V,01/07/70 12:52:08.200,1019.179648
0456265 *0001V,01/07/70 12:52:08.300,1019.175737
0456358 *0001V,01/07/70 12:52:08.400,1019.166232
0456452 *0001V,01/07/70 12:52:08.500,1019.159708
0456561 *0001V,01/07/70 12:52:08.600,1019.164142
0456655 *0001V,01/07/70 12:52:08.700,1019.154224
0456764 *0001V,01/07/70 12:52:08.800,1019.151330
0456857 *0001V,01/07/70 12:52:08.900,1019.165394
0456951 *0001V,01/07/70 12:52:09.000,1019.158445
0457060 *0001V,01/07/70 12:52:09.100,1019.157263
0457154 *0001V,01/07/70 12:52:09.200,1019.166719
0457263 *0001V,01/07/70 12:52:09.300,1019.163147
0457357 *0001V,01/07/70 12:52:09.400,1019.162965
0457450 *0001V,01/07/70 12:52:09.500,1019.185337
0457559 *0001V,01/07/70 12:52:09.600,1019.165875
0457653 *0001V,01/07/70 12:52:09.700,1019.160248
0457762 *0001V,01/07/70 12:52:09.800,1019.167613
0457856 *0001V,01/07/70 12:52:09.900,1019.161642
0457965 *0001V,01/07/70 12:52:10.000,1019.150270
0458059 *0001V,01/07/70 12:52:10.100,1019.151963
0458152 *0001V,01/07/70 12:52:10.200,1019.150500
0458261 *0001V,01/07/70 12:52:10.300,1019.154906
0458355 *0001V,01/07/70 12:52:10.400,1019.141222
0458464 *0001V,01/07/70 12:52:10.500,1019.145754
0458558 *0001V,01/07/70 12:52:10.600,1019.146061
0458651 *0001V,01/07/70 12:52:10.700,1019.139910
0458761 *0001V,01/07/70 12:52:10.800,1019.143621
0458854 *0001V,01/07/70 12:52:10.900,1019.136494
0458963 *0001V,01/07/70 12:52:11.000,1019.138343
0459057 *0001V,01/07/70 12:52:11.100,1019.136978
0459151 *0001V,01/07/70 12:52:11.200,1019.153747
0459260 *0001V,01/07/70 12:52:11.300,1019.174655
0459353 *0001V,01/07/70 12:52:11.400,1019.179896
0459463 *0001V,01/07/70 12:52:11.500,1019.163242
0459556 *0001V,01/07/70 12:52:11.600,1019.156537
0459665 *0001V,01/07/70 12:52:11.700,1019.153382
0459759 *0001V,01/07/70 12:52:11.800,1019.156172
0459853 *0001V,01/07/70 12:52:11.900,1019.154964
0459962 *0001V,01/07/70 12:52:12.000,1019.144677
0500055 *0001V,01/07/70 12:52:12.100,1019.154509
0500165 *0001V,01/07/70 12:52:12.200,1019.154326
0500258 *0001V,01/07/70 12:52:12.300,1019.160573
0500352 *0001V,01/07/70 12:52:12.400,1019.150489
0500461 *0001V,01/07/70 12:52:12.500,1019.156156
0500555 *0001V,01/07/70 12:52:12.600,1019.156594
0500664 *0001V,01/07/70 12:52:12.700,1019.171289
0500757 *0001V,01/07/70 12:52:12.800,1019.151635
0500851 *0001V,01/07/70 12:52:12.900,1019.151453
0500960 *0001V,01/07/70 12:52:13.000,1019.151805
0501054 *0001V,01/07/70 12:52:13.100,1019.159009
0501163 *0001V,01/07/70 12:52:13.200,1019.130192
0501257 *0001V,01/07/70 12:52:13.300,1019.128997
0501350 *0001V,01/07/70 12:52:13.400,1019.146715
0501459 *0001V,01/07/70 12:52:13.500,1019.119839
0501553 *0001V,01/07/70 12:52:13.600,1019.118339
0501662 *0001V,01/07/70 12:52:13.700,1019.116309
0501756 *0001V,01/07/70 12:52:13.800,1019.146494
0501865 *0001V,01/07/70 12:52:13.900,1019.141703
0501959 *0001V,01/07/70 12:52:14.000,1019.132490
0502052 *0001V,01/07/70 12:52:14.100,1019.131338
0502161 *0001V,01/07/70 12:52:14.200,1019.131053
0502255 *0001V,01/07/70 12:52:14.300,1019.126632
0502364 *0001V,01/07/70 12:52:14.400,1019.114275
0502458 *0001V,01/07/70 12:52:14.500,1019.116770
0502551 *0001V,01/07/70 12:52:14.600,1019.117713
0502661 *0001V,01/07/70 12:52:14.700,1019.123934
0502754 *0001V,01/07/70 12:52:14.800,1019.107514
0502863 *0001V,01/07/70 12:52:14.900,1019.111569
0502957 *0001V,01/07/70 12:52:15.000,1019.105234
0503051 *0001V,01/07/70 12:52:15.100,1019.090040
0503160 *0001V,01/07/70 12:52:15.200,1019.102654
0503253 *0001V,01/07/70 12:52:15.300,1019.110778
0503363 *0001V,01/07/70 12:52:15.400,1019.106148
0503456 *0001V,01/07/70 12:52:15.500,1019.098933
0503565 *0001V,01/07/70 12:52:15.600,1019.102655
0503659 *0001V,01/07/70 12:52:15.700,1019.111695
0503753 *0001V,01/07/70 12:52:15.800,1019.112367
0503862 *0001V,01/07/70 12:52:15.900,1019.121049
0503955 *0001V,01/07/70 12:52:16.000,1019.123797
0504065 *0001V,01/07/70 12:52:16.100,1019.121861
0504158 *0001V,01/07/70 12:52:16.200,1019.111171
0504252 *0001V,01/07/70 12:52:16.300,1019.110266
0504361 *0001V,01/07/70 12:52:16.400,1019.106028
0504455 *0001V,01/07/70 12:52:16.500,1019.098647
0504564 *0001V,01/07/70 12:52:16.600,1019.104205
0504657 *0001V,01/07/70 12:52:16.700,1019.108440
0504751 *0001V,01/07/70 12:52:16.800,1019.098840
0504860 *0001V,01/07/70 12:52:16.900,1019.106872
0504954 *0001V,01/07/70 12:52:17.000,1019.115949
0505063 *0001V,01/07/70 12:52:17.100,1019.109199
0505157 *0001V,01/07/70 12:52:17.200,1019.115448
0505250 *0001V,01/07/70 12:52:17.300,1019.125727
0505359 *0001V,01/07/70 12:52:17.400,1019.121474
0505453 *0001V,01/07/70 12:52:17.500,1019.128602
0505562 *0001V,01/07/70 12:52:17.600,1019.142544
0505656 *0001V,01/07/70 12:52:17.700,1019.126775
0505765 *0001V,01/07/70 12:52:17.800,1019.140127
0505859 *0001V,01/07/70 12:52:17.900,1019.115125
0505952 *0001V,01/07/70 12:52:18.000,1019.087880
0506061 *0001V,01/07/70 12:52:18.100,1019.098124
0506155 *0001V,01/07/70 12:52:18.200,1019.093479
0506264 *0001V,01/07/70 12:52:18.300,1019.082827
0506358 *0001V,01/07/70 12:52:18.400,1019.088264
0506451 *0001V,01/07/70 12:52:18.500,1019.093081
0506561 *0001V,01/07/70 12:52:18.600,1019.102256
0506654 *0001V,01/07/70 12:52:18.700,1019.107830
0506763 *0001V,01/07/70 12:52:18.800,1019.086831
0506857 *0001V,01/07/70 12:52:18.900,1019.076907
0506951 *0001V,01/07/70 12:52:19.000,1019.097364
0507060 *0001V,01/07/70 12:52:19.100,1019.096457
0507153 *0001V,01/07/70 12:52:19.200,1019.099657
0507263 *0001V,01/07/70 12:52:19.300,1019.092898
0507356 *0001V,01/07/70 12:52:19.400,1019.092252
0507465 *0001V,01/07/70 12:52:19.500,1019.088307
0507559 *0001V,01/07/70 12:52:19.600,1019.085920
0507653 *0001V,01/07/70 12:52:19.700,1019.073692
0507762 *0001V,01/07/70 12:52:19.800,1019.077864
0507855 *0001V,01/07/70 12:52:19.900,1019.071385
0507965 *0001V,01/07/70 12:52:20.000,1019.051488
0508058 *0001V,01/07/70 12:52:20.100,1019.088347
0508152 *0001V,01/07/70 12:52:20.200,1019.091820
0508261 *0001V,01/07/70 12:52:20.300,1019.100486
0508355 *0001V,01/07/70 12:52:20.400,1019.093570
0508464 *0001V,01/07/70 12:52:20.500,1019.103095
0508557 *0001V,01/07/70 12:52:20.600,1019.109825
0508651 *0001V,01/07/70 12:52:20.700,1019.104664
0508760 *0001V,01/07/70 12:52:20.800,1019.101867
0508854 *0001V,01/07/70 12:52:20.900,1019.077572
0508963 *0001V,01/07/70 12:52:21.000,1019.085451
0509057 *0001V,01/07/70 12:52:21.100,1019.065613
0509150 *0001V,01/07/70 12:52:21.200,1019.078461
0509259 *0001V,01/07/70 12:52:21.300,1019.095998
0509353 *0001V,01/07/70 12:52:21.400,1019.095708
0509462 *0001V,01/07/70 12:52:21.500,1019.103425
0509556 *0001V,01/07/70 12:52:21.600,1019.114751
0509665 *0001V,01/07/70 12:52:21.700,1019.108654
0509759 *0001V,01/07/70 12:52:21.800,1019.126620
0509852 *0001V,01/07/70 12:52:21.900,1019.140783
0509961 *0001V,01/07/70 12:52:22.000,1019.145260
0510055 *0001V,01/07/70 12:52:22.100,1019.145807
0510164 *0001V,01/07/70 12:52:22.200,1019.155518
0510258 *0001V,01/07/70 12:52:22.300,1019.129436
0510351 *0001V,01/07/70 12:52:22.400,1019.118123
0510461 *0001V,01/07/70 12:52:22.500,1019.092322
0510554 *0001V,01/07/70 12:52:22.600,1019.086658
0510663 *0001V,01/07/70 12:52:22.700,1019.088230
0510757 *0001V,01/07/70 12:52:22.800,1019.079749
0510851 *0001V,01/07/70 12:52:22.900,1019.085992
0510960 *0001V,01/07/70 12:52:23.000,1019.089396
0511053 *0001V,01/07/70 12:52:23.100,1019.060123
0511163 *0001V,01/07/70 12:52:23.200,1019.058140
0511256 *0001V,01/07/70 12:52:23.300,1019.080152
0511365 *0001V,01/07/70 12:52:23.400,1019.091467
0511459 *0001V,01/07/70 12:52:23.500,1019.089337
0511553 *0001V,01/07/70 12:52:23.600,1019.056903
0511662 *0001V,01/07/70 12:52:23.700,1019.057239
0511755 *0001V,01/07/70 12:52:23.800,1019.066480
0511865 *0001V,01/07/70 12:52:23.900,1019.068066
0511958 *0001V,01/07/70 12:52:24.000,1019.070141
0512052 *0001V,01/07/70 12:52:24.100,1019.089038
0512161 *0001V,01/07/70 12:52:24.200,1019.090771
0512255 *0001V,01/07/70 12:52:24.300,1019.092582
0512364 *0001V,01/07/70 12:52:24.400,1019.075272
0512457 *0001V,01/07/70 12:52:24.500,1019.081658
0512551 *0001V,01/07/70 12:52:24.600,1019.104780
0512660 *0001V,01/07/70 12:52:24.700,1019.095836
0512754 *0001V,01/07/70 12:52:24.800,1019.095971
0512863 *0001V,01/07/70 12:52:24.900,1019.096400
0512957 *0001V,01/07/70 12:52:25.000,1019.099030
0513066 *0001V,01/07/70 12:52:25.100,1019.097081
0513159 *0001V,01/07/70 12:52:25.200,1019.096724
0513253 *0001V,01/07/70 12:52:25.300,1019.096786
0513362 *0001V,01/07/70 12:52:25.400,1019.093845
0513456 *0001V,01/07/70 12:52:25.500,1019.099462
0513565 *0001V,01/07/70 12:52:25.600,1019.087273
0513659 *0001V,01/07/70 12:52:25.700,1019.096535
0513752 *0001V,01/07/70 12:52:25.800,1019.090146
0513861 *0001V,01/07/70 12:52:25.900,1019.077628
0513955 *0001V,01/07/70 12:52:26.000,1019.091387
0514064 *0001V,01/07/70 12:52:26.100,1019.111952
0514158 *0001V,01/07/70 12:52:26.200,1019.114377
0514251 *0001V,01/07/70 12:52:26.300,1019.117984
0514361 *0001V,01/07/70 12:52:26.400,1019.107058
0514454 *0001V,01/07/70 12:52:26.500,1019.122527
0514563 *0001V,01/07/70 12:52:26.600,1019.113573
0514657 *0001V,01/07/70 12:52:26.700,1019.115938
0514751 *0001V,01/07/70 12:52:26.800,1019.102126
0514860 *0001V,01/07/70 12:52:26.900,1019.099580
0514953 *0001V,01/07/70 12:52:27.000,1019.123519
0515063 *0001V,01/07/70 12:52:27.100,1019.126823
0515156 *0001V,01/07/70 12:52:27.200,1019.107031
0515265 *0001V,01/07/70 12:52:27.300,1019.123984
0515359 *0001V,01/07/70 12:52:27.400,1019.138751
0515453 *0001V,01/07/70 12:52:27.500,1019.139214
0515562 *0001V,01/07/70 12:52:27.600,1019.143989
0515655 *0001V,01/07/70 12:52:27.700,1019.154742
0515765 *0001V,01/07/70 12:52:27.800,1019.134087
0515858 *0001V,01/07/70 12:52:27.900,1019.127622
0515952 *0001V,01/07/70 12:52:28.000,1019.124424
0516061 *0001V,01/07/70 12:52:28.100,1019.130053
0516155 *0001V,01/07/70 12:52:28.200,1019.138157
0516264 *0001V,01/07/70 12:52:28.300,1019.138454
0516357 *0001V,01/07/70 12:52:28.400,1019.144016
0516451 *0001V,01/07/70 12:52:28.500,1019.134058
0516560 *0001V,01/07/70 12:52:28.600,1019.113324
0516654 *0001V,01/07/70 12:52:28.700,1019.118733
0516763 *0001V,01/07/70 12:52:28.800,1019.132298
0516857 *0001V,01/07/70 12:52:28.900,1019.137115
0516966 *0001V,01/07/70 12:52:29.000,1019.135887
0517059 *0001V,01/07/70 12:52:29.100,1019.137070
0517153 *0001V,01/07/70 12:52:29.200,1019.140781
0517262 *0001V,01/07/70 12:52:29.300,1019.132294
0517356 *0001V,01/07/70 12:52:29.400,1019.128815
0517465 *0001V,01/07/70 12:52:29.500,1019.141310
0517559 *0001V,01/07/70 12:52:29.600,1019.133812
0517652 *0001V,01/07/70 12:52:29.700,1019.131987
0517761 *0001V,01/07/70 12:52:29.800,1019.138421
0517855 *0001V,01/07/70 12:52:29.900,1019.128415
0517964 *0001V,01/07/70 12:52:30.000,1019.122153
0518058 *0001V,01/07/70 12:52:30.100,1019.134282
0518151 *0001V,01/07/70 12:52:30.200,1019.122714
0518261 *0001V,01/07/70 12:52:30.300,1019.112249
0518354 *0001V,01/07/70 12:52:30.400,1019.130665
0518463 *0001V,01/07/70 12:52:30.500,1019.129402
0518557 *0001V,01/07/70 12:52:30.600,1019.121229
0518666 *0001V,01/07/70 12:52:30.700,1019.116557
0518760 *0001V,01/07/70 12:52:30.800,1019.113286
0518853 *0001V,01/07/70 12:52:30.900,1019.109559
0518963 *0001V,01/07/70 12:52:31.000,1019.129113
0519056 *0001V,01/07/70 12:52:31.100,1019.138233
0519165 *0001V,01/07/70 12:52:31.200,1019.150247
0519259 *0001V,01/07/70 12:52:31.300,1019.140212
0519353 *0001V,01/07/70 12:52:31.400,1019.122002
0519462 *0001V,01/07/70 12:52:31.500,1019.123051
0519555 *0001V,01/07/70 12:52:31.600,1019.113316
0519665 *0001V,01/07/70 12:52:31.700,1019.102570
0519758 *0001V,01/07/70 12:52:31.800,1019.099883
0519852 *0001V,01/07/70 12:52:31.900,1019.080762
0519961 *0001V,01/07/70 12:52:32.000,1019.080009
0520055 *0001V,01/07/70 12:52:32.100,1019.102595
0520164 *0001V,01/07/70 12:52:32.200,1019.130124
0520257 *0001V,01/07/70 12:52:32.300,1019.118312
0520351 *0001V,01/07/70 12:52:32.400,1019.135806
0520460 *0001V,01/07/70 12:52:32.500,1019.135624
0520554 *0001V,01/07/70 12:52:32.600,1019.139741
0520663 *0001V,01/07/70 12:52:32.700,1019.152956
0520757 *0001V,01/07/70 12:52:32.800,1019.146617
0520850 *0001V,01/07/70 12:52:32.900,1019.135700
0520959 *0001V,01/07/70 12:52:33.000,1019.137174
0521053 *0001V,01/07/70 12:52:33.100,1019.135389
0521162 *0001V,01/07/70 12:52:33.200,1019.120131
0521256 *0001V,01/07/70 12:52:33.300,1019.121154
0521365 *0001V,01/07/70 12:52:33.400,1019.105081
0521459 *0001V,01/07/70 12:52:33.500,1019.112631
0521552 *0001V,01/07/70 12:52:33.600,1019.108522
0521661 *0001V,01/07/70 12:52:33.700,1019.131447
0521755 *0001V,01/07/70 12:52:33.800,1019.128786
0521864 *0001V,01/07/70 12:52:33.900,1019.125574
0521958 *0001V,01/07/70 12:52:34.000,1019.127562
0522051 *0001V,01/07/70 12:52:34.100,1019.128560
0522161 *0001V,01/07/70 12:52:34.200,1019.122748
0522254 *0001V,01/07/70 12:52:34.300,1019.127957
0522363 *0001V,01/07/70 12:52:34.400,1019.139328
0522457 *0001V,01/07/70 12:52:34.500,1019.146599
0522551 *0001V,01/07/70 12:52:34.600,1019.151276
0522660 *0001V,01/07/70 12:52:34.700,1019.157968
0522753 *0001V,01/07/70 12:52:34.800,1019.153525
0522863 *0001V,01/07/70 12:52:34.900,1019.155051
0522956 *0001V,01/07/70 12:52:35.000,1019.156678
0523065 *0001V,01/07/70 12:52:35.100,1019.172171
0523159 *0001V,01/07/70 12:52:35.200,1019.165889
0523253 *0001V,01/07/70 12:52:35.300,1019.162660
0523362 *0001V,01/07/70 12:52:35.400,1019.172017
0523455 *0001V,01/07/70 12:52:35.500,1019.184651
0523565 *0001V,01/07/70 12:52:35.600,1019.179922
0523658 *0001V,01/07/70 12:52:35.700,1019.175686
0523752 *0001V,01/07/70 12:52:35.800,1019.169768
0523861 *0001V,01/07/70 12:52:35.900,1019.198619
0523955 *0001V,01/07/70 12:52:36.000,1019.177646
0524064 *0001V,01/07/70 12:52:36.100,1019.166958
0524157 *0001V,01/07/70 12:52:36.200,1019.174362
0524251 *0001V,01/07/70 12:52:36.300,1019.170344
0524360 *0001V,01/07/70 12:52:36.400,1019.162051
0524454 *0001V,01/07/70 12:52:36.500,1019.174173
0524563 *0001V,01/07/70 12:52:36.600,1019.177435
0524657 *0001V,01/07/70 12:52:36.700,1019.171294
0524750 *0001V,01/07/70 12:52:36.800,1019.173004
0524859 *0001V,01/07/70 12:52:36.900,1019.175496
0524953 *0001V,01/07/70 12:52:37.000,1019.168192
0525062 *0001V,01/07/70 12:52:37.100,1019.168861
0525156 *0001V,01/07/70 12:52:37.200,1019.160658
0525265 *0001V,01/07/70 12:52:37.300,1019.174267
0525359 *0001V,01/07/70 12:52:37.400,1019.161248
0525452 *0001V,01/07/70 12:52:37.500,1019.162202
0525561 *0001V,01/07/70 12:52:37.600,1019.170633
0525655 *0001V,01/07/70 12:52:37.700,1019.164362
0525764 *0001V,01/07/70 12:52:37.800,1019.167285
0525858 *0001V,01/07/70 12:52:37.900,1019.163586
0525951 *0001V,01/07/70 12:52:38.000,1019.160362
0526061 *0001V,01/07/70 12:52:38.100,1019.160213
0526154 *0001V,01/07/70 12:52:38.200,1019.158864
0526263 *0001V,01/07/70 12:52:38.300,1019.175314
0526357 *0001V,01/07/70 12:52:38.400,1019.166667
0526451 *0001V,01/07/70 12:52:38.500,1019.160538
0526560 *0001V,01/07/70 12:52:38.600,1019.164205
0526653 *0001V,01/07/70 12:52:38.700,1019.161721
0526763 *0001V,01/07/70 12:52:38.800,1019.171236
0526856 *0001V,01/07/70 12:52:38.900,1019.179164
0526965 *0001V,01/07/70 12:52:39.000,1019.187018
0527059 *0001V,01/07/70 12:52:39.100,1019.165974
0527153 *0001V,01/07/70 12:52:39.200,1019.165814
0527262 *0001V,01/07/70 12:52:39.300,1019.163396
0527355 *0001V,01/07/70 12:52:39.400,1019.173851
0527465 *0001V,01/07/70 12:52:39.500,1019.168312
0527558 *0001V,01/07/70 12:52:39.600,1019.173519
0527652 *0001V,01/07/70 12:52:39.700,1019.172264
0527761 *0001V,01/07/70 12:52:39.800,1019.181677
0527855 *0001V,01/07/70 12:52:39.900,1019.181345
0527964 *0001V,01/07/70 12:52:40.000,1019.175086
0528057 *0001V,01/07/70 12:52:40.100,1019.192408
0528151 *0001V,01/07/70 12:52:40.200,1019.178998
0528260 *0001V,01/07/70 12:52:40.300,1019.178577
0528354 *0001V,01/07/70 12:52:40.400,1019.169371
0528463 *0001V,01/07/70 12:52:40.500,1019.165908
0528557 *0001V,01/07/70 12:52:40.600,1019.169765
0528650 *0001V,01/07/70 12:52:40.700,1019.164761
0528759 *0001V,01/07/70 12:52:40.800,1019.173635
0528853 *0001V,01/07/70 12:52:40.900,1019.180758
0528962 *0001V,01/07/70 12:52:41.000,1019.179397
0529056 *0001V,01/07/70 12:52:41.100,1019.175338
0529165 *0001V,01/07/70 12:52:41.200,1019.164272
0529259 *0001V,01/07/70 12:52:41.300,1019.166061
0529352 *0001V,01/07/70 12:52:41.400,1019.179590
0529461 *0001V,01/07/70 12:52:41.500,1019.178493
0529555 *0001V,01/07/70 12:52:41.600,1019.177561
0529664 *0001V,01/07/70 12:52:41.700,1019.176508
0529758 *0001V,01/07/70 12:52:41.800,1019.180467
0529851 *0001V,01/07/70 12:52:41.900,1019.173955
0529961 *0001V,01/07/70 12:52:42.000,1019.155300
0530054 *0001V,01/07/70 12:52:42.100,1019.128278
0530163 *0001V,01/07/70 12:52:42.200,1019.136369
0530257 *0001V,01/07/70 12:52:42.300,1019.131241
0530351 *0001V,01/07/70 12:52:42.400,1019.127387
0530460 *0001V,01/07/70 12:52:42.500,1019.125210
0530553 *0001V,01/07/70 12:52:42.600,1019.119486
0530663 *0001V,01/07/70 12:52:42.700,1019.115508
0530756 *0001V,01/07/70 12:52:42.800,1019.127356
0530865 *0001V,01/07/70 12:52:42.900,1019.125540
0530959 *0001V,01/07/70 12:52:43.000,1019.123171
0531053 *0001V,01/07/70 12:52:43.100,1019.145662
0531162 *0001V,01/07/70 12:52:43.200,1019.158552
0531255 *0001V,01/07/70 12:52:43.300,1019.154132
0531365 *0001V,01/07/70 12:52:43.400,1019.141254
0531458 *0001V,01/07/70 12:52:43.500,1019.145891
0531552 *0001V,01/07/70 12:52:43.600,1019.134958
0531661 *0001V,01/07/70 12:52:43.700,1019.141824
0531755 *0001V,01/07/70 12:52:43.800,1019.142540
0531864 *0001V,01/07/70 12:52:43.900,1019.147350
0531957 *0001V,01/07/70 12:52:44.000,1019.150173
0532051 *0001V,01/07/70 12:52:44.100,1019.156748
0532160 *0001V,01/07/70 12:52:44.200,1019.160217
0532254 *0001V,01/07/70 12:52:44.300,1019.158569
0532363 *0001V,01/07/70 12:52:44.400,1019.162326
0532457 *0001V,01/07/70 12:52:44.500,1019.164415
0532566 *0001V,01/07/70 12:52:44.600,1019.152582
0532659 *0001V,01/07/70 12:52:44.700,1019.163669
0532753 *0001V,01/07/70 12:52:44.800,1019.164694
0532862 *0001V,01/07/70 12:52:44.900,1019.161714
0532956 *0001V,01/07/70 12:52:45.000,1019.159425
0533065 *0001V,01/07/70 12:52:45.100,1019.154190
0533159 *0001V,01/07/70 12:52:45.200,1019.159555
0533252 *0001V,01/07/70 12:52:45.300,1019.158336
0533361 *0001V,01/07/70 12:52:45.400,1019.171163
0533455 *0001V,01/07/70 12:52:45.500,1019.176928
0533564 *0001V,01/07/70 12:52:45.600,1019.175887
0533658 *0001V,01/07/70 12:52:45.700,1019.176545
0533751 *0001V,01/07/70 12:52:45.800,1019.170991
0533861 *0001V,01/07/70 12:52:45.900,1019.185024
0533954 *0001V,01/07/70 12:52:46.000,1019.182093
0534063 *0001V,01/07/70 12:52:46.100,1019.179132
0534157 *0001V,01/07/70 12:52:46.200,1019.177007
0534251 *0001V,01/07/70 12:52:46.300,1019.170460
0534360 *0001V,01/07/70 12:52:46.400,1019.178132
0534453 *0001V,01/07/70 12:52:46.500,1019.166139
0534563 *0001V,01/07/70 12:52:46.600,1019.162055
0534656 *0001V,01/07/70 12:52:46.700,1019.156820
0534765 *0001V,01/07/70 12:52:46.800,1019.151922
0534859 *0001V,01/07/70 12:52:46.900,1019.153399
0534953 *0001V,01/07/70 12:52:47.000,1019.143168
0535062 *0001V,01/07/70 12:52:47.100,1019.139960
0535155 *0001V,01/07/70 12:52:47.200,1019.136118
0535265 *0001V,01/07/70 12:52:47.300,1019.144408
0535358 *0001V,01/07/70 12:52:47.400,1019.156968
0535452 *0001V,01/07/70 12:52:47.500,1019.158988
0535561 *0001V,01/07/70 12:52:47.600,1019.150929
0535655 *0001V,01/07/70 12:52:47.700,1019.148253
0535764 *0001V,01/07/70 12:52:47.800,1019.145303
0535857 *0001V,01/07/70 12:52:47.900,1019.155881
0535951 *0001V,01/07/70 12:52:48.000,1019.152461
0536060 *0001V,01/07/70 12:52:48.100,1019.143763
0536154 *0001V,01/07/70 12:52:48.200,1019.147004
0536263 *0001V,01/07/70 12:52:48.300,1019.155611
0536357 *0001V,01/07/70 12:52:48.400,1019.150874
0536450 *0001V,01/07/70 12:52:48.500,1019.153735
0536559 *0001V,01/07/70 12:52:48.600,1019.160112
0536653 *0001V,01/07/70 12:52:48.700,1019.168018
0536762 *0001V,01/07/70 12:52:48.800,1019.150708
0536856 *0001V,01/07/70 12:52:48.900,1019.147240
0536965 *0001V,01/07/70 12:52:49.000,1019.154750
0537059 *0001V,01/07/70 12:52:49.100,1019.152257
0537152 *0001V,01/07/70 12:52:49.200,1019.146308
0537261 *0001V,01/07/70 12:52:49.300,1019.132744
0537355 *0001V,01/07/70 12:52:49.400,1019.139501
0537464 *0001V,01/07/70 12:52:49.500,1019.135783
0537558 *0001V,01/07/70 12:52:49.600,1019.131151
0537651 *0001V,01/07/70 12:52:49.700,1019.130628
0537761 *0001V,01/07/70 12:52:49.800,1019.134732
0537854 *0001V,01/07/70 12:52:49.900,1019.130859
0537963 *0001V,01/07/70 12:52:50.000,1019.132230
0538057 *0001V,01/07/70 12:52:50.100,1019.137633
0538151 *0001V,01/07/70 12:52:50.200,1019.137075
0538260 *0001V,01/07/70 12:52:50.300,1019.136083
0538353 *0001V,01/07/70 12:52:50.400,1019.128573
0538463 *0001V,01/07/70 12:52:50.500,1019.130896
0538556 *0001V,01/07/70 12:52:50.600,1019.135015
0538665 *0001V,01/07/70 12:52:50.700,1019.113541
0538759 *0001V,01/07/70 12:52:50.800,1019.110661
0538853 *0001V,01/07/70 12:52:50.900,1019.112698
0538962 *0001V,01/07/70 12:52:51.000,1019.104687
0539055 *0001V,01/07/70 12:52:51.100,1019.108874
0539165 *0001V,01/07/70 12:52:51.200,1019.107368
0539258 *0001V,01/07/70 12:52:51.300,1019.104720
0539352 *0001V,01/07/70 12:52:51.400,1019.115906
0539461 *0001V,01/07/70 12:52:51.500,1019.100449
0539555 *0001V,01/07/70 12:52:51.600,1019.091252
0539664 *0001V,01/07/70 12:52:51.700,1019.104998
0539757 *0001V,01/07/70 12:52:51.800,1019.111121
0539851 *0001V,01/07/70 12:52:51.900,1019.118880
0539960 *0001V,01/07/70 12:52:52.000,1019.119329
0540054 *0001V,01/07/70 12:52:52.100,1019.120512
0540163 *0001V,01/07/70 12:52:52.200,1019.082216
0540257 *0001V,01/07/70 12:52:52.300,1019.107846
0540350 *0001V,01/07/70 12:52:52.400,1019.113092
0540459 *0001V,01/07/70 12:52:52.500,1019.111345
0540553 *0001V,01/07/70 12:52:52.600,1019.111769
0540662 *0001V,01/07/70 12:52:52.700,1019.116415
0540756 *0001V,01/07/70 12:52:52.800,1019.131829
0540865 *0001V,01/07/70 12:52:52.900,1019.118555
0540959 *0001V,01/07/70 12:52:53.000,1019.105224
0541052 *0001V,01/07/70 12:52:53.100,1019.082565
0541161 *0001V,01/07/70 12:52:53.200,1019.064345
0541255 *0001V,01/07/70 12:52:53.300,1019.067180
0541364 *0001V,01/07/70 12:52:53.400,1019.081216
0541458 *0001V,01/07/70 12:52:53.500,1019.092759
0541551 *0001V,01/07/70 12:52:53.600,1019.102826
0541661 *0001V,01/07/70 12:52:53.700,1019.110808
0541754 *0001V,01/07/70 12:52:53.800,1019.098174
0541863 *0001V,01/07/70 12:52:53.900,1019.097980
0541957 *0001V,01/07/70 12:52:54.000,1019.102053
0542051 *0001V,01/07/70 12:52:54.100,1019.102323
0542160 *0001V,01/07/70 12:52:54.200,1019.116925
0542253 *0001V,01/07/70 12:52:54.300,1019.133114
0542363 *0001V,01/07/70 12:52:54.400,1019.156566
0542456 *0001V,01/07/70 12:52:54.500,1019.155192
0542565 *0001V,01/07/70 12:52:54.600,1019.149846
0542659 *0001V,01/07/70 12:52:54.700,1019.133205
0542753 *0001V,01/07/70 12:52:54.800,1019.124292
0542862 *0001V,01/07/70 12:52:54.900,1019.115652
0542955 *0001V,01/07/70 12:52:55.000,1019.119032
0543065 *0001V,01/07/70 12:52:55.100,1019.134123
0543158 *0001V,01/07/70 12:52:55.200,1019.136187
0543252 *0001V,01/07/70 12:52:55.300,1019.138870
0543361 *0001V,01/07/70 12:52:55.400,1019.134476
0543455 *0001V,01/07/70 12:52:55.500,1019.124650
0543564 *0001V,01/07/70 12:52:55.600,1019.165925
0543657 *0001V,01/07/70 12:52:55.700,1019.157647
0543751 *0001V,01/07/70 12:52:55.800,1019.159212
0543860 *0001V,01/07/70 12:52:55.900,1019.160575
0543954 *0001V,01/07/70 12:52:56.000,1019.149168
0544063 *0001V,01/07/70 12:52:56.100,1019.164807
0544157 *0001V,01/07/70 12:52:56.200,1019.169094
0544250 *0001V,01/07/70 12:52:56.300,1019.170187
0544359 *0001V,01/07/70 12:52:56.400,1019.179133
0544453 *0001V,01/07/70 12:52:56.500,1019.178935
0544562 *0001V,01/07/70 12:52:56.600,1019.176926
0544656 *0001V,01/07/70 12:52:56.700,1019.172748
0544765 *0001V,01/07/70 12:52:56.800,1019.172807
0544859 *0001V,01/07/70 12:52:56.900,1019.166303
0544952 *0001V,01/07/70 12:52:57.000,1019.166931
0545061 *0001V,01/07/70 12:52:57.100,1019.161354
0545155 *0001V,01/07/70 12:52:57.200,1019.158053
0545264 *0001V,01/07/70 12:52:57.300,1019.153355
0545358 *0001V,01/07/70 12:52:57.400,1019.153140
0545451 *0001V,01/07/70 12:52:57.500,1019.138804
0545561 *0001V,01/07/70 12:52:57.600,1019.136087
0545654 *0001V,01/07/70 12:52:57.700,1019.126579
0545763 *0001V,01/07/70 12:52:57.800,1019.120060
0545857 *0001V,01/07/70 12:52:57.900,1019.126792
0545951 *0001V,01/07/70 12:52:58.000,1019.116534
0546060 *0001V,01/07/70 12:52:58.100,1019.123615
0546153 *0001V,01/07/70 12:52:58.200,1019.115873
0546263 *0001V,01/07/70 12:52:58.300,1019.110694
0546356 *0001V,01/07/70 12:52:58.400,1019.120622
0546450 *0001V,01/07/70 12:52:58.500,1019.112559
0546559 *0001V,01/07/70 12:52:58.600,1019.129233
0546653 *0001V,01/07/70 12:52:58.700,1019.104243
0546762 *0001V,01/07/70 12:52:58.800,1019.114619
0546855 *0001V,01/07/70 12:52:58.900,1019.104369
0546965 *0001V,01/07/70 12:52:59.000,1019.105816
0547058 *0001V,01/07/70 12:52:59.100,1019.108631
0547152 *0001V,01/07/70 12:52:59.200,1019.112333
0547261 *0001V,01/07/70 12:52:59.300,1019.117907
0547355 *0001V,01/07/70 12:52:59.400,1019.122278
0547464 *0001V,01/07/70 12:52:59.500,1019.137068
0547557 *0001V,01/07/70 12:52:59.600,1019.146957
0547651 *0001V,01/07/70 12:52:59.700,1019.142456
0547760 *0001V,01/07/70 12:52:59.800,1019.151554
0547854 *0001V,01/07/70 12:52:59.900,1019.158706
0547963 *0001V,01/07/70 12:53:00.000,1019.152608
0548057 *0001V,01/07/70 12:53:00.100,1019.152745
0548150 *0001V,01/07/70 12:53:00.200,1019.152162
0548259 *0001V,01/07/70 12:53:00.300,1019.168500
0548353 *0001V,01/07/70 12:53:00.400,1019.161647
0548462 *0001V,01/07/70 12:53:00.500,1019.158728
0548556 *0001V,01/07/70 12:53:00.600,1019.165312
0548665 *0001V,01/07/70 12:53:00.700,1019.162009
0548759 *0001V,01/07/70 12:53:00.800,1019.143591
0548852 *0001V,01/07/70 12:53:00.900,1019.118596
0548961 *0001V,01/07/70 12:53:01.000,1019.125994
0549055 *0001V,01/07/70 12:53:01.100,1019.136221
0549164 *0001V,01/07/70 12:53:01.200,1019.139345
0549258 *0001V,01/07/70 12:53:01.300,1019.122335
0549351 *0001V,01/07/70 12:53:01.400,1019.122912
0549461 *0001V,01/07/70 12:53:01.500,1019.136440
0549554 *0001V,01/07/70 12:53:01.600,1019.135693
0549663 *0001V,01/07/70 12:53:01.700,1019.132859
0549757 *0001V,01/07/70 12:53:01.800,1019.128008
0549851 *0001V,01/07/70 12:53:01.900,1019.135234
0549960 *0001V,01/07/70 12:53:02.000,1019.132472
0550053 *0001V,01/07/70 12:53:02.100,1019.138680
0550163 *0001V,01/07/70 12:53:02.200,1019.136891
0550256 *0001V,01/07/70 12:53:02.300,1019.127851
0550365 *0001V,01/07/70 12:53:02.400,1019.135324
0550459 *0001V,01/07/70 12:53:02.500,1019.133455
0550553 *0001V,01/07/70 12:53:02.600,1019.126366
0550662 *0001V,01/07/70 12:53:02.700,1019.115676
0550755 *0001V,01/07/70 12:53:02.800,1019.103350
0550865 *0001V,01/07/70 12:53:02.900,1019.100228
0550958 *0001V,01/07/70 12:53:03.000,1019.106786
0551052 *0001V,01/07/70 12:53:03.100,1019.110072
0551161 *0001V,01/07/70 12:53:03.200,1019.106797
0551255 *0001V,01/07/70 12:53:03.300,1019.109543
0551364 *0001V,01/07/70 12:53:03.400,1019.118121
0551457 *0001V,01/07/70 12:53:03.500,1019.126021
0551551 *0001V,01/07/70 12:53:03.600,1019.136542
0551660 *0001V,01/07/70 12:53:03.700,1019.127031
0551754 *0001V,01/07/70 12:53:03.800,1019.125616
0551863 *0001V,01/07/70 12:53:03.900,1019.114442
0551957 *0001V,01/07/70 12:53:04.000,1019.122035
0552050 *0001V,01/07/70 12:53:04.100,1019.123035
0552159 *0001V,01/07/70 12:53:04.200,1019.113542
0552253 *0001V,01/07/70 12:53:04.300,1019.126199
0552362 *0001V,01/07/70 12:53:04.400,1019.124731
0552456 *0001V,01/07/70 12:53:04.500,1019.134447
0552565 *0001V,01/07/70 12:53:04.600,1019.128322
0552659 *0001V,01/07/70 12:53:04.700,1019.134477
0552752 *0001V,01/07/70 12:53:04.800,1019.132671
0552861 *0001V,01/07/70 12:53:04.900,1019.122291
0552955 *0001V,01/07/70 12:53:05.000,1019.120477
0553064 *0001V,01/07/70 12:53:05.100,1019.132589
0553158 *0001V,01/07/70 12:53:05.200,1019.130306
0553251 *0001V,01/07/70 12:53:05.300,1019.125287
0553361 *0001V,01/07/70 12:53:05.400,1019.125532
0553454 *0001V,01/07/70 12:53:05.500,1019.123815
0553563 *0001V,01/07/70 12:53:05.600,1019.127515
0553657 *0001V,01/07/70 12:53:05.700,1019.128729
0553751 *0001V,01/07/70 12:53:05.800,1019.107673
0553860 *0001V,01/07/70 12:53:05.900,1019.106421
0553953 *0001V,01/07/70 12:53:06.000,1019.122956
0554063 *0001V,01/07/70 12:53:06.100,1019.125851
0554156 *0001V,01/07/70 12:53:06.200,1019.136048
0554265 *0001V,01/07/70 12:53:06.300,1019.144993
0554359 *0001V,01/07/70 12:53:06.400,1019.140552
0554453 *0001V,01/07/70 12:53:06.500,1019.134936
0554562 *0001V,01/07/70 12:53:06.600,1019.140958
0554655 *0001V,01/07/70 12:53:06.700,1019.148866
0554765 *0001V,01/07/70 12:53:06.800,1019.146908
0554858 *0001V,01/07/70 12:53:06.900,1019.156129
0554952 *0001V,01/07/70 12:53:07.000,1019.147532
0555061 *0001V,01/07/70 12:53:07.100,1019.147682
0555155 *0001V,01/07/70 12:53:07.200,1019.160983
0555264 *0001V,01/07/70 12:53:07.300,1019.150851
0555357 *0001V,01/07/70 12:53:07.400,1019.146899
0555451 *0001V,01/07/70 12:53:07.500,1019.138149
0555560 *0001V,01/07/70 12:53:07.600,1019.133236
0555654 *0001V,01/07/70 12:53:07.700,1019.126595
0555763 *0001V,01/07/70 12:53:07.800,1019.136319
0555857 *0001V,01/07/70 12:53:07.900,1019.104225
0555950 *0001V,01/07/70 12:53:08.000,1019.108231
0556059 *0001V,01/07/70 12:53:08.100,1019.121373
0556153 *0001V,01/07/70 12:53:08.200,1019.117449
0556262 *0001V,01/07/70 12:53:08.300,1019.102461
0556356 *0001V,01/07/70 12:53:08.400,1019.110415
0556465 *0001V,01/07/70 12:53:08.500,1019.115049
0556559 *0001V,01/07/70 12:53:08.600,1019.122844
0556652 *0001V,01/07/70 12:53:08.700,1019.119458
0556761 *0001V,01/07/70 12:53:08.800,1019.117902
0556855 *0001V,01/07/70 12:53:08.900,1019.113065
0556964 *0001V,01/07/70 12:53:09.000,1019.101158
0557058 *0001V,01/07/70 12:53:09.100,1019.102402
0557151 *0001V,01/07/70 12:53:09.200,1019.103806
0557261 *0001V,01/07/70 12:53:09.300,1019.111722
0557354 *0001V,01/07/70 12:53:09.400,1019.113815
0557463 *0001V,01/07/70 12:53:09.500,1019.118097
0557557 *0001V,01/07/70 12:53:09.600,1019.126838
0557651 *0001V,01/07/70 12:53:09.700,1019.127879
0557760 *0001V,01/07/70 12:53:09.800,1019.125026
0557853 *0001V,01/07/70 12:53:09.900,1019.115229
0557963 *0001V,01/07/70 12:53:10.000,1019.109774
0558056 *0001V,01/07/70 12:53:10.100,1019.120736
0558165 *0001V,01/07/70 12:53:10.200,1019.100930
0558259 *0001V,01/07/70 12:53:10.300,1019.106331
0558353 *0001V,01/07/70 12:53:10.400,1019.102351
0558462 *0001V,01/07/70 12:53:10.500,1019.113404
0558555 *0001V,01/07/70 12:53:10.600,1019.111706
0558665 *0001V,01/07/70 12:53:10.700,1019.110879
0558758 *0001V,01/07/70 12:53:10.800,1019.111126
0558852 *0001V,01/07/70 12:53:10.900,1019.106786
0558961 *0001V,01/07/70 12:53:11.000,1019.123055
0559055 *0001V,01/07/70 12:53:11.100,1019.111593
0559164 *0001V,01/07/70 12:53:11.200,1019.119715
0559257 *0001V,01/07/70 12:53:11.300,1019.129775
0559351 *0001V,01/07/70 12:53:11.400,1019.129191
0559460 *0001V,01/07/70 12:53:11.500,1019.115274
0559554 *0001V,01/07/70 12:53:11.600,1019.116001
0559663 *0001V,01/07/70 12:53:11.700,1019.117799
0559757 *0001V,01/07/70 12:53:11.800,1019.115841
0559850 *0001V,01/07/70 12:53:11.900,1019.117100
0559959 *0001V,01/07/70 12:53:12.000,1019.109097
0600053 *0001V,01/07/70 12:53:12.100,1019.093289
0600162 *0001V,01/07/70 12:53:12.200,1019.092818
0600256 *0001V,01/07/70 12:53:12.300,1019.093226
0600365 *0001V,01/07/70 12:53:12.400,1019.053931
0600459 *0001V,01/07/70 12:53:12.500,1019.043663
0600552 *0001V,01/07/70 12:53:12.600,1019.057905
0600661 *0001V,01/07/70 12:53:12.700,1019.073767
0600755 *0001V,01/07/70 12:53:12.800,1019.082257
0600864 *0001V,01/07/70 12:53:12.900,1019.065200
0600958 *0001V,01/07/70 12:53:13.000,1019.063191
0601051 *0001V,01/07/70 12:53:13.100,1019.048380
0601161 *0001V,01/07/70 12:53:13.200,1019.069382
0601254 *0001V,01/07/70 12:53:13.300,1019.099112
0601363 *0001V,01/07/70 12:53:13.400,1019.108413
0601457 *0001V,01/07/70 12:53:13.500,1019.106335
0601551 *0001V,01/07/70 12:53:13.600,1019.122541
0601660 *0001V,01/07/70 12:53:13.700,1019.132162
0601753 *0001V,01/07/70 12:53:13.800,1019.130271
0601863 *0001V,01/07/70 12:53:13.900,1019.130864
0601956 *0001V,01/07/70 12:53:14.000,1019.163317
0602065 *0001V,01/07/70 12:53:14.100,1019.173019
0602159 *0001V,01/07/70 12:53:14.200,1019.161057
0602253 *0001V,01/07/70 12:53:14.300,1019.175025
0602362 *0001V,01/07/70 12:53:14.400,1019.169034
0602455 *0001V,01/07/70 12:53:14.500,1019.178310
0602565 *0001V,01/07/70 12:53:14.600,1019.177755
0602658 *0001V,01/07/70 12:53:14.700,1019.178664
0602752 *0001V,01/07/70 12:53:14.800,1019.164720
0602861 *0001V,01/07/70 12:53:14.900,1019.148750
0602955 *0001V,01/07/70 12:53:15.000,1019.158053
0603064 *0001V,01/07/70 12:53:15.100,1019.170081
0603157 *0001V,01/07/70 12:53:15.200,1019.169326
0603251 *0001V,01/07/70 12:53:15.300,1019.162367
0603360 *0001V,01/07/70 12:53:15.400,1019.160786
0603454 *0001V,01/07/70 12:53:15.500,1019.172814
0603563 *0001V,01/07/70 12:53:15.600,1019.169846
0603657 *0001V,01/07/70 12:53:15.700,1019.156810
0603750 *0001V,01/07/70 12:53:15.800,1019.168961
0603859 *0001V,01/07/70 12:53:15.900,1019.164393
0603953 *0001V,01/07/70 12:53:16.000,1019.171931
0604062 *0001V,01/07/70 12:53:16.100,1019.162286
0604156 *0001V,01/07/70 12:53:16.200,1019.157608
0604265 *0001V,01/07/70 12:53:16.300,1019.148103
0604359 *0001V,01/07/70 12:53:16.400,1019.169786
0604452 *0001V,01/07/70 12:53:16.500,1019.162280
0604561 *0001V,01/07/70 12:53:16.600,1019.154734
0604655 *0001V,01/07/70 12:53:16.700,1019.162276
0604764 *0001V,01/07/70 12:53:16.800,1019.151010
0604858 *0001V,01/07/70 12:53:16.900,1019.167387
0604951 *0001V,01/07/70 12:53:17.000,1019.160781
0605061 *0001V,01/07/70 12:53:17.100,1019.157574
0605154 *0001V,01/07/70 12:53:17.200,1019.168139
0605263 *0001V,01/07/70 12:53:17.300,1019.181581
0605357 *0001V,01/07/70 12:53:17.400,1019.184370
0605451 *0001V,01/07/70 12:53:17.500,1019.180420
0605560 *0001V,01/07/70 12:53:17.600,1019.172131
0605653 *0001V,01/07/70 12:53:17.700,1019.148744
0605763 *0001V,01/07/70 12:53:17.800,1019.160391
0605856 *0001V,01/07/70 12:53:17.900,1019.169675
0605950 *0001V,01/07/70 12:53:18.000,1019.178513
0606059 *0001V,01/07/70 12:53:18.100,1019.169545
0606153 *0001V,01/07/70 12:53:18.200,1019.184428
0606262 *0001V,01/07/70 12:53:18.300,1019.198507
0606356 *0001V,01/07/70 12:53:18.400,1019.203843
0606465 *0001V,01/07/70 12:53:18.500,1019.187647
0606558 *0001V,01/07/70 12:53:18.600,1019.180597
0606652 *0001V,01/07/70 12:53:18.700,1019.183616
0606761 *0001V,01/07/70 12:53:18.800,1019.199430
0606855 *0001V,01/07/70 12:53:18.900,1019.187772
0606964 *0001V,01/07/70 12:53:19.000,1019.160974
0607058 *0001V,01/07/70 12:53:19.100,1019.146848
0607151 *0001V,01/07/70 12:53:19.200,1019.169070
0607260 *0001V,01/07/70 12:53:19.300,1019.183082
0607354 *0001V,01/07/70 12:53:19.400,1019.182604
0607463 *0001V,01/07/70 12:53:19.500,1019.196167
0607557 *0001V,01/07/70 12:53:19.600,1019.203603
0607650 *0001V,01/07/70 12:53:19.700,1019.217155
0607760 *0001V,01/07/70 12:53:19.800,1019.205825
0607853 *0001V,01/07/70 12:53:19.900,1019.182784
0607962 *0001V,01/07/70 12:53:20.000,1019.155407
0608056 *0001V,01/07/70 12:53:20.100,1019.138646
0608165 *0001V,01/07/70 12:53:20.200,1019.143461
0608259 *0001V,01/07/70 12:53:20.300,1019.151310
0608352 *0001V,01/07/70 12:53:20.400,1019.182269
0608462 *0001V,01/07/70 12:53:20.500,1019.168379
0608555 *0001V,01/07/70 12:53:20.600,1019.160592
0608664 *0001V,01/07/70 12:53:20.700,1019.156237
0608758 *0001V,01/07/70 12:53:20.800,1019.171067
0608852 *0001V,01/07/70 12:53:20.900,1019.169468
0608961 *0001V,01/07/70 12:53:21.000,1019.146200
0609054 *0001V,01/07/70 12:53:21.100,1019.146210
0609164 *0001V,01/07/70 12:53:21.200,1019.157857
0609257 *0001V,01/07/70 12:53:21.300,1019.168228
0609351 *0001V,01/07/70 12:53:21.400,1019.171351
0609460 *0001V,01/07/70 12:53:21.500,1019.176320
0609554 *0001V,01/07/70 12:53:21.600,1019.170684
0609663 *0001V,01/07/70 12:53:21.700,1019.173323
0609756 *0001V,01/07/70 12:53:21.800,1019.147032
0609866 *0001V,01/07/70 12:53:21.900,1019.156926
0609959 *0001V,01/07/70 12:53:22.000,1019.170412
0610053 *0001V,01/07/70 12:53:22.100,1019.175138
0610162 *0001V,01/07/70 12:53:22.200,1019.178394
0610256 *0001V,01/07/70 12:53:22.300,1019.179321
0610365 *0001V,01/07/70 12:53:22.400,1019.176622
0610458 *0001V,01/07/70 12:53:22.500,1019.186855
0610552 *0001V,01/07/70 12:53:22.600,1019.181256
0610661 *0001V,01/07/70 12:53:22.700,1019.176236
0610755 *0001V,01/07/70 12:53:22.800,1019.181985
0610864 *0001V,01/07/70 12:53:22.900,1019.186827
0610958 *0001V,01/07/70 12:53:23.000,1019.187997
0611051 *0001V,01/07/70 12:53:23.100,1019.179320
0611160 *0001V,01/07/70 12:53:23.200,1019.183530
0611254 *0001V,01/07/70 12:53:23.300,1019.163360
0611363 *0001V,01/07/70 12:53:23.400,1019.149319
0611457 *0001V,01/07/70 12:53:23.500,1019.128970
0611550 *0001V,01/07/70 12:53:23.600,1019.152949
0611660 *0001V,01/07/70 12:53:23.700,1019.165462
0611753 *0001V,01/07/70 12:53:23.800,1019.173347
0611862 *0001V,01/07/70 12:53:23.900,1019.191291
0611956 *0001V,01/07/70 12:53:24.000,1019.181216
0612065 *0001V,01/07/70 12:53:24.100,1019.172620
0612159 *0001V,01/07/70 12:53:24.200,1019.172317
0612252 *0001V,01/07/70 12:53:24.300,1019.163877
0612362 *0001V,01/07/70 12:53:24.400,1019.167282
0612455 *0001V,01/07/70 12:53:24.500,1019.175156
0612564 *0001V,01/07/70 12:53:24.600,1019.170679
0612658 *0001V,01/07/70 12:53:24.700,1019.166943
0612752 *0001V,01/07/70 12:53:24.800,1019.184284
0612861 *0001V,01/07/70 12:53:24.900,1019.179903
0612954 *0001V,01/07/70 12:53:25.000,1019.166314
0613064 *0001V,01/07/70 12:53:25.100,1019.156158
0613157 *0001V,01/07/70 12:53:25.200,1019.168188
0613251 *0001V,01/07/70 12:53:25.300,1019.172653
0613360 *0001V,01/07/70 12:53:25.400,1019.162004
0613454 *0001V,01/07/70 12:53:25.500,1019.158738
0613563 *0001V,01/07/70 12:53:25.600,1019.174676
0613656 *0001V,01/07/70 12:53:25.700,1019.172306
0613766 *0001V,01/07/70 12:53:25.800,1019.154015
0613859 *0001V,01/07/70 12:53:25.900,1019.154163
0613953 *0001V,01/07/70 12:53:26.000,1019.148036
0614062 *0001V,01/07/70 12:53:26.100,1019.154498
0614156 *0001V,01/07/70 12:53:26.200,1019.160074
0614265 *0001V,01/07/70 12:53:26.300,1019.120593
0614358 *0001V,01/07/70 12:53:26.400,1019.093808
0614452 *0001V,01/07/70 12:53:26.500,1019.141607
0614561 *0001V,01/07/70 12:53:26.600,1019.147621
0614655 *0001V,01/07/70 12:53:26.700,1019.137039
0614764 *0001V,01/07/70 12:53:26.800,1019.152315
0614858 *0001V,01/07/70 12:53:26.900,1019.160943
0614951 *0001V,01/07/70 12:53:27.000,1019.169496
0615060 *0001V,01/07/70 12:53:27.100,1019.175045
0615154 *0001V,01/07/70 12:53:27.200,1019.172977
0615263 *0001V,01/07/70 12:53:27.300,1019.169677
0615357 *0001V,01/07/70 12:53:27.400,1019.160167
0615450 *0001V,01/07/70 12:53:27.500,1019.153386
0615560 *0001V,01/07/70 12:53:27.600,1019.162526
0615653 *0001V,01/07/70 12:53:27.700,1019.159637
0615762 *0001V,01/07/70 12:53:27.800,1019.166341
0615856 *0001V,01/07/70 12:53:27.900,1019.166105
0615965 *0001V,01/07/70 12:53:28.000,1019.157452
0616059 *0001V,01/07/70 12:53:28.100,1019.141640
0616152 *0001V,01/07/70 12:53:28.200,1019.147845
0616262 *0001V,01/07/70 12:53:28.300,1019.154530
0616355 *0001V,01/07/70 12:53:28.400,1019.145526
0616464 *0001V,01/07/70 12:53:28.500,1019.160438
0616558 *0001V,01/07/70 12:53:28.600,1019.163677
0616652 *0001V,01/07/70 12:53:28.700,1019.169725
0616761 *0001V,01/07/70 12:53:28.800,1019.178604
0616854 *0001V,01/07/70 12:53:28.900,1019.170952
0616964 *0001V,01/07/70 12:53:29.000,1019.171638
0617057 *0001V,01/07/70 12:53:29.100,1019.163188
0617151 *0001V,01/07/70 12:53:29.200,1019.163874
0617260 *0001V,01/07/70 12:53:29.300,1019.151888
0617354 *0001V,01/07/70 12:53:29.400,1019.153739
0617463 *0001V,01/07/70 12:53:29.500,1019.154245
0617556 *0001V,01/07/70 12:53:29.600,1019.156834
0617666 *0001V,01/07/70 12:53:29.700,1019.163012
0617759 *0001V,01/07/70 12:53:29.800,1019.175968
0617853 *0001V,01/07/70 12:53:29.900,1019.179878
0617962 *0001V,01/07/70 12:53:30.000,1019.169063
0618056 *0001V,01/07/70 12:53:30.100,1019.175620
0618165 *0001V,01/07/70 12:53:30.200,1019.170446
0618258 *0001V,01/07/70 12:53:30.300,1019.175698
0618352 *0001V,01/07/70 12:53:30.400,1019.167392
0618461 *0001V,01/07/70 12:53:30.500,1019.170447
0618555 *0001V,01/07/70 12:53:30.600,1019.162025
0618664 *0001V,01/07/70 12:53:30.700,1019.160151
0618758 *0001V,01/07/70 12:53:30.800,1019.152470
0618851 *0001V,01/07/70 12:53:30.900,1019.150677
0618960 *0001V,01/07/70 12:53:31.000,1019.125367
0619054 *0001V,01/07/70 12:53:31.100,1019.152621
0619163 *0001V,01/07/70 12:53:31.200,1019.155933
0619257 *0001V,01/07/70 12:53:31.300,1019.169085
0619350 *0001V,01/07/70 12:53:31.400,1019.179643
0619460 *0001V,01/07/70 12:53:31.500,1019.170340
0619553 *0001V,01/07/70 12:53:31.600,1019.156136
0619662 *0001V,01/07/70 12:53:31.700,1019.142243
0619756 *0001V,01/07/70 12:53:31.800,1019.148653
0619865 *0001V,01/07/70 12:53:31.900,1019.156299
0619959 *0001V,01/07/70 12:53:32.000,1019.165373
0620052 *0001V,01/07/70 12:53:32.100,1019.158974
0620162 *0001V,01/07/70 12:53:32.200,1019.158158
0620255 *0001V,01/07/70 12:53:32.300,1019.153573
0620364 *0001V,01/07/70 12:53:32.400,1019.164953
0620458 *0001V,01/07/70 12:53:32.500,1019.166780
0620552 *0001V,01/07/70 12:53:32.600,1019.167706
0620661 *0001V,01/07/70 12:53:32.700,1019.158056
0620754 *0001V,01/07/70 12:53:32.800,1019.161659
0620864 *0001V,01/07/70 12:53:32.900,1019.165076
0620957 *0001V,01/07/70 12:53:33.000,1019.146631
0621051 *0001V,01/07/70 12:53:33.100,1019.142573
0621160 *0001V,01/07/70 12:53:33.200,1019.145936
0621254 *0001V,01/07/70 12:53:33.300,1019.147019
0621363 *0001V,01/07/70 12:53:33.400,1019.143585
0621456 *0001V,01/07/70 12:53:33.500,1019.141111
0621566 *0001V,01/07/70 12:53:33.600,1019.157280
0621659 *0001V,01/07/70 12:53:33.700,1019.159090
0621753 *0001V,01/07/70 12:53:33.800,1019.167470
0621862 *0001V,01/07/70 12:53:33.900,1019.168446
0621956 *0001V,01/07/70 12:53:34.000,1019.173992
0622065 *0001V,01/07/70 12:53:34.100,1019.165406
0622158 *0001V,01/07/70 12:53:34.200,1019.178258
0622252 *0001V,01/07/70 12:53:34.300,1019.184517
0622361 *0001V,01/07/70 12:53:34.400,1019.185085
0622455 *0001V,01/07/70 12:53:34.500,1019.183252
0622564 *0001V,01/07/70 12:53:34.600,1019.184090
0622658 *0001V,01/07/70 12:53:34.700,1019.171452
0622751 *0001V,01/07/70 12:53:34.800,1019.182048
0622860 *0001V,01/07/70 12:53:34.900,1019.181619
0622954 *0001V,01/07/70 12:53:35.000,1019.177866
0623063 *0001V,01/07/70 12:53:35.100,1019.177940
0623157 *0001V,01/07/70 12:53:35.200,1019.169627
0623250 *0001V,01/07/70 12:53:35.300,1019.166148
0623360 *0001V,01/07/70 12:53:35.400,1019.172155
0623453 *0001V,01/07/70 12:53:35.500,1019.172707
0623562 *0001V,01/07/70 12:53:35.600,1019.178565
0623656 *0001V,01/07/70 12:53:35.700,1019.170250
0623765 *0001V,01/07/70 12:53:35.800,1019.171067
0623859 *0001V,01/07/70 12:53:35.900,1019.171880
0623952 *0001V,01/07/70 12:53:36.000,1019.171087
0624062 *0001V,01/07/70 12:53:36.100,1019.166417
0624155 *0001V,01/07/70 12:53:36.200,1019.173403
0624264 *0001V,01/07/70 12:53:36.300,1019.171064
0624358 *0001V,01/07/70 12:53:36.400,1019.173784
0624452 *0001V,01/07/70 12:53:36.500,1019.168966
0624561 *0001V,01/07/70 12:53:36.600,1019.157414
0624654 *0001V,01/07/70 12:53:36.700,1019.153802
0624764 *0001V,01/07/70 12:53:36.800,1019.159925
0624857 *0001V,01/07/70 12:53:36.900,1019.149374
0624951 *0001V,01/07/70 12:53:37.000,1019.163711
0625060 *0001V,01/07/70 12:53:37.100,1019.166152
0625154 *0001V,01/07/70 12:53:37.200,1019.159568
0625263 *0001V,01/07/70 12:53:37.300,1019.154707
0625356 *0001V,01/07/70 12:53:37.400,1019.166078
0625466 *0001V,01/07/70 12:53:37.500,1019.165178
0625559 *0001V,01/07/70 12:53:37.600,1019.165224
0625653 *0001V,01/07/70 12:53:37.700,1019.161883
0625762 *0001V,01/07/70 12:53:37.800,1019.173784
0625856 *0001V,01/07/70 12:53:37.900,1019.174107
0625965 *0001V,01/07/70 12:53:38.000,1019.180242
0626058 *0001V,01/07/70 12:53:38.100,1019.170567
0626152 *0001V,01/07/70 12:53:38.200,1019.160117
0626261 *0001V,01/07/70 12:53:38.300,1019.164662
0626355 *0001V,01/07/70 12:53:38.400,1019.167375
0626464 *0001V,01/07/70 12:53:38.500,1019.153229
0626558 *0001V,01/07/70 12:53:38.600,1019.144318
0626651 *0001V,01/07/70 12:53:38.700,1019.125398
0626760 *0001V,01/07/70 12:53:38.800,1019.143354
0626854 *0001V,01/07/70 12:53:38.900,1019.178766
0626963 *0001V,01/07/70 12:53:39.000,1019.187858
0627057 *0001V,01/07/70 12:53:39.100,1019.183706
0627150 *0001V,01/07/70 12:53:39.200,1019.176997
0627260 *0001V,01/07/70 12:53:39.300,1019.157763
0627353 *0001V,01/07/70 12:53:39.400,1019.134929
0627462 *0001V,01/07/70 12:53:39.500,1019.105619
0627556 *0001V,01/07/70 12:53:39.600,1019.105058
0627665 *0001V,01/07/70 12:53:39.700,1019.114097
0627759 *0001V,01/07/70 12:53:39.800,1019.158609
0627852 *0001V,01/07/70 12:53:39.900,1019.169321
0627962 *0001V,01/07/70 12:53:40.000,1019.181567
0628055 *0001V,01/07/70 12:53:40.100,1019.170304
0628164 *0001V,01/07/70 12:53:40.200,1019.189929
0628258 *0001V,01/07/70 12:53:40.300,1019.181198
0628352 *0001V,01/07/70 12:53:40.400,1019.190742
0628461 *0001V,01/07/70 12:53:40.500,1019.181245
0628554 *0001V,01/07/70 12:53:40.600,1019.202684
0628664 *0001V,01/07/70 12:53:40.700,1019.208733
0628757 *0001V,01/07/70 12:53:40.800,1019.189829
0628851 *0001V,01/07/70 12:53:40.900,1019.198385
0628960 *0001V,01/07/70 12:53:41.000,1019.185566
0629054 *0001V,01/07/70 12:53:41.100,1019.190959
0629163 *0001V,01/07/70 12:53:41.200,1019.179686
0629256 *0001V,01/07/70 12:53:41.300,1019.174826
0629366 *0001V,01/07/70 12:53:41.400,1019.185510
0629459 *0001V,01/07/70 12:53:41.500,1019.169435
0629553 *0001V,01/07/70 12:53:41.600,1019.185222
0629662 *0001V,01/07/70 12:53:41.700,1019.201965
0629756 *0001V,01/07/70 12:53:41.800,1019.183735
0629865 *0001V,01/07/70 12:53:41.900,1019.176145
0629958 *0001V,01/07/70 12:53:42.000,1019.190682
0630052 *0001V,01/07/70 12:53:42.100,1019.191581
0630161 *0001V,01/07/70 12:53:42.200,1019.200032
0630255 *0001V,01/07/70 12:53:42.300,1019.195050
0630364 *0001V,01/07/70 12:53:42.400,1019.196267
0630458 *0001V,01/07/70 12:53:42.500,1019.201408
0630551 *0001V,01/07/70 12:53:42.600,1019.193317
0630660 *0001V,01/07/70 12:53:42.700,1019.188498
0630754 *0001V,01/07/70 12:53:42.800,1019.172386
0630863 *0001V,01/07/70 12:53:42.900,1019.160674
0630957 *0001V,01/07/70 12:53:43.000,1019.180327
0631050 *0001V,01/07/70 12:53:43.100,1019.191555
0631160 *0001V,01/07/70 12:53:43.200,1019.193335
0631253 *0001V,01/07/70 12:53:43.300,1019.184748
0631362 *0001V,01/07/70 12:53:43.400,1019.186767
0631456 *0001V,01/07/70 12:53:43.500,1019.188425
0631565 *0001V,01/07/70 12:53:43.600,1019.171061
0631659 *0001V,01/07/70 12:53:43.700,1019.177819
0631752 *0001V,01/07/70 12:53:43.800,1019.182020
0631862 *0001V,01/07/70 12:53:43.900,1019.189610
0631955 *0001V,01/07/70 12:53:44.000,1019.185557
0632064 *0001V,01/07/70 12:53:44.100,1019.189692
0632158 *0001V,01/07/70 12:53:44.200,1019.182478
0632252 *0001V,01/07/70 12:53:44.300,1019.184220
0632361 *0001V,01/07/70 12:53:44.400,1019.178967
0632454 *0001V,01/07/70 12:53:44.500,1019.184714
0632564 *0001V,01/07/70 12:53:44.600,1019.183326
0632657 *0001V,01/07/70 12:53:44.700,1019.191854
0632751 *0001V,01/07/70 12:53:44.800,1019.186440
0632860 *0001V,01/07/70 12:53:44.900,1019.182484
0632954 *0001V,01/07/70 12:53:45.000,1019.171255
0633063 *0001V,01/07/70 12:53:45.100,1019.185476
0633156 *0001V,01/07/70 12:53:45.200,1019.186438
0633266 *0001V,01/07/70 12:53:45.300,1019.177459
0633359 *0001V,01/07/70 12:53:45.400,1019.163578
0633453 *0001V,01/07/70 12:53:45.500,1019.177386
0633562 *0001V,01/07/70 12:53:45.600,1019.169443
0633656 *0001V,01/07/70 12:53:45.700,1019.154919
0633765 *0001V,01/07/70 12:53:45.800,1019.164970
0633858 *0001V,01/07/70 12:53:45.900,1019.162951
0633952 *0001V,01/07/70 12:53:46.000,1019.165632
0634061 *0001V,01/07/70 12:53:46.100,1019.180545
0634155 *0001V,01/07/70 12:53:46.200,1019.181333
0634264 *0001V,01/07/70 12:53:46.300,1019.177010
0634358 *0001V,01/07/70 12:53:46.400,1019.159572
0634451 *0001V,01/07/70 12:53:46.500,1019.123490
0634560 *0001V,01/07/70 12:53:46.600,1019.130616
0634654 *0001V,01/07/70 12:53:46.700,1019.161253
0634763 *0001V,01/07/70 12:53:46.800,1019.165984
0634857 *0001V,01/07/70 12:53:46.900,1019.157574
0634950 *0001V,01/07/70 12:53:47.000,1019.148383
0635060 *0001V,01/07/70 12:53:47.100,1019.146163
0635153 *0001V,01/07/70 12:53:47.200,1019.157239
0635262 *0001V,01/07/70 12:53:47.300,1019.171365
0635356 *0001V,01/07/70 12:53:47.400,1019.167994
0635465 *0001V,01/07/70 12:53:47.500,1019.189916
0635559 *0001V,01/07/70 12:53:47.600,1019.196310
0635652 *0001V,01/07/70 12:53:47.700,1019.213873
0635762 *0001V,01/07/70 12:53:47.800,1019.194694
0635855 *0001V,01/07/70 12:53:47.900,1019.165585
0635964 *0001V,01/07/70 12:53:48.000,1019.163892
0636058 *0001V,01/07/70 12:53:48.100,1019.169538
0636152 *0001V,01/07/70 12:53:48.200,1019.179165
0636261 *0001V,01/07/70 12:53:48.300,1019.173266
0636354 *0001V,01/07/70 12:53:48.400,1019.175338
0636464 *0001V,01/07/70 12:53:48.500,1019.186045
0636557 *0001V,01/07/70 12:53:48.600,1019.158599
0636651 *0001V,01/07/70 12:53:48.700,1019.185096
0636760 *0001V,01/07/70 12:53:48.800,1019.192687
0636854 *0001V,01/07/70 12:53:48.900,1019.190028
0636963 *0001V,01/07/70 12:53:49.000,1019.182410
0637056 *0001V,01/07/70 12:53:49.100,1019.185786
0637166 *0001V,01/07/70 12:53:49.200,1019.195477
0637259 *0001V,01/07/70 12:53:49.300,1019.186915
0637353 *0001V,01/07/70 12:53:49.400,1019.179419
0637462 *0001V,01/07/70 12:53:49.500,1019.162235
0637556 *0001V,01/07/70 12:53:49.600,1019.158181
0637665 *0001V,01/07/70 12:53:49.700,1019.174193
0637758 *0001V,01/07/70 12:53:49.800,1019.157663
0637852 *0001V,01/07/70 12:53:49.900,1019.177629
0637961 *0001V,01/07/70 12:53:50.000,1019.162807
0638055 *0001V,01/07/70 12:53:50.100,1019.183026
0638164 *0001V,01/07/70 12:53:50.200,1019.173431
0638258 *0001V,01/07/70 12:53:50.300,1019.174491
0638351 *0001V,01/07/70 12:53:50.400,1019.176961
0638460 *0001V,01/07/70 12:53:50.500,1019.164917
0638554 *0001V,01/07/70 12:53:50.600,1019.150028
0638663 *0001V,01/07/70 12:53:50.700,1019.148089
0638757 *0001V,01/07/70 12:53:50.800,1019.144192
0638866 *0001V,01/07/70 12:53:50.900,1019.154481
0638960 *0001V,01/07/70 12:53:51.000,1019.131248
0639053 *0001V,01/07/70 12:53:51.100,1019.131433
0639162 *0001V,01/07/70 12:53:51.200,1019.135519
0639256 *0001V,01/07/70 12:53:51.300,1019.142037
0639365 *0001V,01/07/70 12:53:51.400,1019.163922
0639459 *0001V,01/07/70 12:53:51.500,1019.167862
0639552 *0001V,01/07/70 12:53:51.600,1019.152441
0639662 *0001V,01/07/70 12:53:51.700,1019.171401
0639755 *0001V,01/07/70 12:53:51.800,1019.163226
0639864 *0001V,01/07/70 12:53:51.900,1019.157636
0639958 *0001V,01/07/70 12:53:52.000,1019.186428
0640052 *0001V,01/07/70 12:53:52.100,1019.187775
0640161 *0001V,01/07/70 12:53:52.200,1019.177335
0640254 *0001V,01/07/70 12:53:52.300,1019.175967
0640364 *0001V,01/07/70 12:53:52.400,1019.153726
0640457 *0001V,01/07/70 12:53:52.500,1019.152257
0640551 *0001V,01/07/70 12:53:52.600,1019.118741
0640660 *0001V,01/07/70 12:53:52.700,1019.154110
0640754 *0001V,01/07/70 12:53:52.800,1019.174918
0640863 *0001V,01/07/70 12:53:52.900,1019.173653
0640956 *0001V,01/07/70 12:53:53.000,1019.171467
0641066 *0001V,01/07/70 12:53:53.100,1019.172696
0641159 *0001V,01/07/70 12:53:53.200,1019.157331
0641253 *0001V,01/07/70 12:53:53.300,1019.178535
0641362 *0001V,01/07/70 12:53:53.400,1019.184344
0641456 *0001V,01/07/70 12:53:53.500,1019.174000
0641565 *0001V,01/07/70 12:53:53.600,1019.198580
0641658 *0001V,01/07/70 12:53:53.700,1019.190919
0641752 *0001V,01/07/70 12:53:53.800,1019.188997
0641861 *0001V,01/07/70 12:53:53.900,1019.192525
0641955 *0001V,01/07/70 12:53:54.000,1019.204069
0642064 *0001V,01/07/70 12:53:54.100,1019.172012
0642158 *0001V,01/07/70 12:53:54.200,1019.153148
0642251 *0001V,01/07/70 12:53:54.300,1019.164077
0642360 *0001V,01/07/70 12:53:54.400,1019.189596
0642454 *0001V,01/07/70 12:53:54.500,1019.184149
0642563 *0001V,01/07/70 12:53:54.600,1019.183104
0642657 *0001V,01/07/70 12:53:54.700,1019.174352
0642750 *0001V,01/07/70 12:53:54.800,1019.185328
0642860 *0001V,01/07/70 12:53:54.900,1019.201215
0642953 *0001V,01/07/70 12:53:55.000,1019.182651
0643062 *0001V,01/07/70 12:53:55.100,1019.171258
0643156 *0001V,01/07/70 12:53:55.200,1019.177539
0643265 *0001V,01/07/70 12:53:55.300,1019.161391
0643359 *0001V,01/07/70 12:53:55.400,1019.148324
0643452 *0001V,01/07/70 12:53:55.500,1019.152619
0643562 *0001V,01/07/70 12:53:55.600,1019.147369
0643655 *0001V,01/07/70 12:53:55.700,1019.163297
0643764 *0001V,01/07/70 12:53:55.800,1019.167722
0643858 *0001V,01/07/70 12:53:55.900,1019.183050
0643952 *0001V,01/07/70 12:53:56.000,1019.188293
0644061 *0001V,01/07/70 12:53:56.100,1019.174326
0644154 *0001V,01/07/70 12:53:56.200,1019.195126
0644264 *0001V,01/07/70 12:53:56.300,1019.186399
0644357 *0001V,01/07/70 12:53:56.400,1019.187737
0644451 *0001V,01/07/70 12:53:56.500,1019.189323
0644560 *0001V,01/07/70 12:53:56.600,1019.190985
0644654 *0001V,01/07/70 12:53:56.700,1019.158405
0644763 *0001V,01/07/70 12:53:56.800,1019.140928
0644856 *0001V,01/07/70 12:53:56.900,1019.181653
0644966 *0001V,01/07/70 12:53:57.000,1019.182930
0645059 *0001V,01/07/70 12:53:57.100,1019.190287
0645153 *0001V,01/07/70 12:53:57.200,1019.190968
0645262 *0001V,01/07/70 12:53:57.300,1019.199153
0645356 *0001V,01/07/70 12:53:57.400,1019.205607
0645465 *0001V,01/07/70 12:53:57.500,1019.197235
0645558 *0001V,01/07/70 12:53:57.600,1019.204158
0645652 *0001V,01/07/70 12:53:57.700,1019.211579
0645761 *0001V,01/07/70 12:53:57.800,1019.203928
0645855 *0001V,01/07/70 12:53:57.900,1019.201652
0645964 *0001V,01/07/70 12:53:58.000,1019.210770
0646058 *0001V,01/07/70 12:53:58.100,1019.205458
0646151 *0001V,01/07/70 12:53:58.200,1019.212329
0646260 *0001V,01/07/70 12:53:58.300,1019.222256
0646354 *0001V,01/07/70 12:53:58.400,1019.211620
0646463 *0001V,01/07/70 12:53:58.500,1019.216050
0646557 *0001V,01/07/70 12:53:58.600,1019.218578
0646650 *0001V,01/07/70 12:53:58.700,1019.229315
0646760 *0001V,01/07/70 12:53:58.800,1019.230921
0646853 *0001V,01/07/70 12:53:58.900,1019.227660
0646962 *0001V,01/07/70 12:53:59.000,1019.242055
0647056 *0001V,01/07/70 12:53:59.100,1019.251709
0647165 *0001V,01/07/70 12:53:59.200,1019.259967
0647259 *0001V,01/07/70 12:53:59.300,1019.252047
0647352 *0001V,01/07/70 12:53:59.400,1019.236607
0647462 *0001V,01/07/70 12:53:59.500,1019.220132
0647555 *0001V,01/07/70 12:53:59.600,1019.230896
0647664 *0001V,01/07/70 12:53:59.700,1019.223460
0647758 *0001V,01/07/70 12:53:59.800,1019.239276
0647852 *0001V,01/07/70 12:53:59.900,1019.244101
0647961 *0001V,01/07/70 12:54:00.000,1019.243818
0648054 *0001V,01/07/70 12:54:00.100,1019.230357
0648164 *0001V,01/07/70 12:54:00.200,1019.255504
0648257 *0001V,01/07/70 12:54:00.300,1019.263185
0648351 *0001V,01/07/70 12:54:00.400,1019.231253
0648460 *0001V,01/07/70 12:54:00.500,1019.233929
0648554 *0001V,01/07/70 12:54:00.600,1019.264633
0648663 *0001V,01/07/70 12:54:00.700,1019.260231
0648756 *0001V,01/07/70 12:54:00.800,1019.255873
0648850 *0001V,01/07/70 12:54:00.900,1019.235930
0648959 *0001V,01/07/70 12:54:01.000,1019.236774
0649053 *0001V,01/07/70 12:54:01.100,1019.235077
0649162 *0001V,01/07/70 12:54:01.200,1019.233969
0649256 *0001V,01/07/70 12:54:01.300,1019.240239
0649365 *0001V,01/07/70 12:54:01.400,1019.266588
0649458 *0001V,01/07/70 12:54:01.500,1019.259092
0649552 *0001V,01/07/70 12:54:01.600,1019.233866
0649661 *0001V,01/07/70 12:54:01.700,1019.216503
0649755 *0001V,01/07/70 12:54:01.800,1019.223934
0649864 *0001V,01/07/70 12:54:01.900,1019.242167
0649958 *0001V,01/07/70 12:54:02.000,1019.239538
0650051 *0001V,01/07/70 12:54:02.100,1019.195179
0650160 *0001V,01/07/70 12:54:02.200,1019.193148
0650254 *0001V,01/07/70 12:54:02.300,1019.186872
0650363 *0001V,01/07/70 12:54:02.400,1019.194083
0650457 *0001V,01/07/70 12:54:02.500,1019.187855
0650550 *0001V,01/07/70 12:54:02.600,1019.188629
0650660 *0001V,01/07/70 12:54:02.700,1019.172589
0650753 *0001V,01/07/70 12:54:02.800,1019.176570
0650862 *0001V,01/07/70 12:54:02.900,1019.169251
0650956 *0001V,01/07/70 12:54:03.000,1019.176299
0651065 *0001V,01/07/70 12:54:03.100,1019.184523
0651159 *0001V,01/07/70 12:54:03.200,1019.158228
0651252 *0001V,01/07/70 12:54:03.300,1019.157720
0651362 *0001V,01/07/70 12:54:03.400,1019.157598
0651455 *0001V,01/07/70 12:54:03.500,1019.156490
0651564 *0001V,01/07/70 12:54:03.600,1019.134672
0651658 *0001V,01/07/70 12:54:03.700,1019.135738
0651752 *0001V,01/07/70 12:54:03.800,1019.177985
0651861 *0001V,01/07/70 12:54:03.900,1019.201263
0651954 *0001V,01/07/70 12:54:04.000,1019.181441
0652064 *0001V,01/07/70 12:54:04.100,1019.207790
0652157 *0001V,01/07/70 12:54:04.200,1019.198722
0652251 *0001V,01/07/70 12:54:04.300,1019.170959
0652360 *0001V,01/07/70 12:54:04.400,1019.156432
0652454 *0001V,01/07/70 12:54:04.500,1019.176953
0652563 *0001V,01/07/70 12:54:04.600,1019.164002
0652656 *0001V,01/07/70 12:54:04.700,1019.156776
0652766 *0001V,01/07/70 12:54:04.800,1019.146638
0652859 *0001V,01/07/70 12:54:04.900,1019.155784
0652953 *0001V,01/07/70 12:54:05.000,1019.201814
0653062 *0001V,01/07/70 12:54:05.100,1019.243991
0653156 *0001V,01/07/70 12:54:05.200,1019.241671
0653265 *0001V,01/07/70 12:54:05.300,1019.258535
0653358 *0001V,01/07/70 12:54:05.400,1019.255512
0653452 *0001V,01/07/70 12:54:05.500,1019.261854
0653561 *0001V,01/07/70 12:54:05.600,1019.262497
0653655 *0001V,01/07/70 12:54:05.700,1019.263666
0653764 *0001V,01/07/70 12:54:05.800,1019.255664
0653858 *0001V,01/07/70 12:54:05.900,1019.254886
0653951 *0001V,01/07/70 12:54:06.000,1019.256466
0654060 *0001V,01/07/70 12:54:06.100,1019.254486
0654154 *0001V,01/07/70 12:54:06.200,1019.251112
0654263 *0001V,01/07/70 12:54:06.300,1019.256880
0654357 *0001V,01/07/70 12:54:06.400,1019.248797
0654450 *0001V,01/07/70 12:54:06.500,1019.247896
0654560 *0001V,01/07/70 12:54:06.600,1019.243019
0654653 *0001V,01/07/70 12:54:06.700,1019.244674
0654762 *0001V,01/07/70 12:54:06.800,1019.241732
0654856 *0001V,01/07/70 12:54:06.900,1019.231294
0654965 *0001V,01/07/70 12:54:07.000,1019.209065
0655059 *0001V,01/07/70 12:54:07.100,1019.212339
0655152 *0001V,01/07/70 12:54:07.200,1019.199267
0655262 *0001V,01/07/70 12:54:07.300,1019.197349
0655355 *0001V,01/07/70 12:54:07.400,1019.202040
0655464 *0001V,01/07/70 12:54:07.500,1019.194236
0655558 *0001V,01/07/70 12:54:07.600,1019.176577
0655652 *0001V,01/07/70 12:54:07.700,1019.191502
0655761 *0001V,01/07/70 12:54:07.800,1019.184706
0655854 *0001V,01/07/70 12:54:07.900,1019.194473
0655964 *0001V,01/07/70 12:54:08.000,1019.208490
0656057 *0001V,01/07/70 12:54:08.100,1019.206845
0656151 *0001V,01/07/70 12:54:08.200,1019.209936
0656260 *0001V,01/07/70 12:54:08.300,1019.209264
0656354 *0001V,01/07/70 12:54:08.400,1019.221348
0656463 *0001V,01/07/70 12:54:08.500,1019.187989
0656556 *0001V,01/07/70 12:54:08.600,1019.212566
0656650 *0001V,01/07/70 12:54:08.700,1019.217019
0656759 *0001V,01/07/70 12:54:08.800,1019.204111
0656853 *0001V,01/07/70 12:54:08.900,1019.207622
0656962 *0001V,01/07/70 12:54:09.000,1019.173715
0657056 *0001V,01/07/70 12:54:09.100,1019.171434
0657165 *0001V,01/07/70 12:54:09.200,1019.178233
0657258 *0001V,01/07/70 12:54:09.300,1019.174589
0657352 *0001V,01/07/70 12:54:09.400,1019.204365
0657461 *0001V,01/07/70 12:54:09.500,1019.239873
0657555 *0001V,01/07/70 12:54:09.600,1019.241130
0657664 *0001V,01/07/70 12:54:09.700,1019.245787
0657758 *0001V,01/07/70 12:54:09.800,1019.247019
0657851 *0001V,01/07/70 12:54:09.900,1019.243842
0657960 *0001V,01/07/70 12:54:10.000,1019.237077
0658054 *0001V,01/07/70 12:54:10.100,1019.237109
0658163 *0001V,01/07/70 12:54:10.200,1019.242011
0658257 *0001V,01/07/70 12:54:10.300,1019.235194
0658350 *0001V,01/07/70 12:54:10.400,1019.232047
0658460 *0001V,01/07/70 12:54:10.500,1019.223002
0658553 *0001V,01/07/70 12:54:10.600,1019.207230
0658662 *0001V,01/07/70 12:54:10.700,1019.205979
0658756 *0001V,01/07/70 12:54:10.800,1019.197273
0658865 *0001V,01/07/70 12:54:10.900,1019.189509
0658959 *0001V,01/07/70 12:54:11.000,1019.189485
0659052 *0001V,01/07/70 12:54:11.100,1019.186448
0659162 *0001V,01/07/70 12:54:11.200,1019.192082
0659255 *0001V,01/07/70 12:54:11.300,1019.209908
0659364 *0001V,01/07/70 12:54:11.400,1019.213764
0659458 *0001V,01/07/70 12:54:11.500,1019.219161
0659552 *0001V,01/07/70 12:54:11.600,1019.212190
0659661 *0001V,01/07/70 12:54:11.700,1019.182066
0659754 *0001V,01/07/70 12:54:11.800,1019.184222
0659864 *0001V,01/07/70 12:54:11.900,1019.212773
0659957 *0001V,01/07/70 12:54:12.000,1019.217589
0700051 *0001V,01/07/70 12:54:12.100,1019.201255
0700160 *0001V,01/07/70 12:54:12.200,1019.199780
0700254 *0001V,01/07/70 12:54:12.300,1019.169010
0700363 *0001V,01/07/70 12:54:12.400,1019.210174
0700456 *0001V,01/07/70 12:54:12.500,1019.188215
0700550 *0001V,01/07/70 12:54:12.600,1019.187008
0700659 *0001V,01/07/70 12:54:12.700,1019.189745
0700753 *0001V,01/07/70 12:54:12.800,1019.182692
0700862 *0001V,01/07/70 12:54:12.900,1019.195403
0700956 *0001V,01/07/70 12:54:13.000,1019.208597
0701065 *0001V,01/07/70 12:54:13.100,1019.204744
0701158 *0001V,01/07/70 12:54:13.200,1019.198400
0701252 *0001V,01/07/70 12:54:13.300,1019.180679
0701361 *0001V,01/07/70 12:54:13.400,1019.172831
0701455 *0001V,01/07/70 12:54:13.500,1019.172853
0701564 *0001V,01/07/70 12:54:13.600,1019.180769
0701658 *0001V,01/07/70 12:54:13.700,1019.182131
0701751 *0001V,01/07/70 12:54:13.800,1019.186166
0701860 *0001V,01/07/70 12:54:13.900,1019.190526
0701954 *0001V,01/07/70 12:54:14.000,1019.202550
0702063 *0001V,01/07/70 12:54:14.100,1019.201228
0702157 *0001V,01/07/70 12:54:14.200,1019.188982
0702250 *0001V,01/07/70 12:54:14.300,1019.197208
0702360 *0001V,01/07/70 12:54:14.400,1019.185805
0702453 *0001V,01/07/70 12:54:14.500,1019.154748
0702562 *0001V,01/07/70 12:54:14.600,1019.126260
0702656 *0001V,01/07/70 12:54:14.700,1019.135456
0702765 *0001V,01/07/70 12:54:14.800,1019.129382
0702859 *0001V,01/07/70 12:54:14.900,1019.120102
0702952 *0001V,01/07/70 12:54:15.000,1019.131325
0703062 *0001V,01/07/70 12:54:15.100,1019.140782
0703155 *0001V,01/07/70 12:54:15.200,1019.134623
0703264 *0001V,01/07/70 12:54:15.300,1019.145180
0703358 *0001V,01/07/70 12:54:15.400,1019.162727
0703452 *0001V,01/07/70 12:54:15.500,1019.166166
0703561 *0001V,01/07/70 12:54:15.600,1019.167909
0703654 *0001V,01/07/70 12:54:15.700,1019.167921
0703764 *0001V,01/07/70 12:54:15.800,1019.154645
0703857 *0001V,01/07/70 12:54:15.900,1019.160574
0703951 *0001V,01/07/70 12:54:16.000,1019.149027
0704060 *0001V,01/07/70 12:54:16.100,1019.157274
0704154 *0001V,01/07/70 12:54:16.200,1019.168504
0704263 *0001V,01/07/70 12:54:16.300,1019.177681
0704356 *0001V,01/07/70 12:54:16.400,1019.171901
0704450 *0001V,01/07/70 12:54:16.500,1019.126502
0704559 *0001V,01/07/70 12:54:16.600,1019.112750
0704653 *0001V,01/07/70 12:54:16.700,1019.135454
0704762 *0001V,01/07/70 12:54:16.800,1019.126228
0704856 *0001V,01/07/70 12:54:16.900,1019.127857
0704965 *0001V,01/07/70 12:54:17.000,1019.134667
0705058 *0001V,01/07/70 12:54:17.100,1019.140782
0705152 *0001V,01/07/70 12:54:17.200,1019.157131
0705261 *0001V,01/07/70 12:54:17.300,1019.153263
0705355 *0001V,01/07/70 12:54:17.400,1019.147967
0705464 *0001V,01/07/70 12:54:17.500,1019.153972
0705558 *0001V,01/07/70 12:54:17.600,1019.158989
0705651 *0001V,01/07/70 12:54:17.700,1019.148296
0705760 *0001V,01/07/70 12:54:17.800,1019.146003
0705854 *0001V,01/07/70 12:54:17.900,1019.147405
0705963 *0001V,01/07/70 12:54:18.000,1019.158090
0706057 *0001V,01/07/70 12:54:18.100,1019.165170
0706150 *0001V,01/07/70 12:54:18.200,1019.164687
0706260 *0001V,01/07/70 12:54:18.300,1019.168279
0706353 *0001V,01/07/70 12:54:18.400,1019.163174
0706462 *0001V,01/07/70 12:54:18.500,1019.159442
0706556 *0001V,01/07/70 12:54:18.600,1019.164633
0706650 *0001V,01/07/70 12:54:18.700,1019.138633
0706759 *0001V,01/07/70 12:54:18.800,1019.153931
0706852 *0001V,01/07/70 12:54:18.900,1019.148518
0706962 *0001V,01/07/70 12:54:19.000,1019.145570
0707055 *0001V,01/07/70 12:54:19.100,1019.118336
0707164 *0001V,01/07/70 12:54:19.200,1019.162028
0707258 *0001V,01/07/70 12:54:19.300,1019.170302
0707352 *0001V,01/07/70 12:54:19.400,1019.155219
0707461 *0001V,01/07/70 12:54:19.500,1019.170866
0707554 *0001V,01/07/70 12:54:19.600,1019.162930
0707664 *0001V,01/07/70 12:54:19.700,1019.149804
0707757 *0001V,01/07/70 12:54:19.800,1019.140799
0707851 *0001V,01/07/70 12:54:19.900,1019.168725
0707960 *0001V,01/07/70 12:54:20.000,1019.184880
0708054 *0001V,01/07/70 12:54:20.100,1019.185891
0708163 *0001V,01/07/70 12:54:20.200,1019.189959
0708256 *0001V,01/07/70 12:54:20.300,1019.166064
0708350 *0001V,01/07/70 12:54:20.400,1019.160016
0708459 *0001V,01/07/70 12:54:20.500,1019.167383
0708553 *0001V,01/07/70 12:54:20.600,1019.179852
0708662 *0001V,01/07/70 12:54:20.700,1019.186790
0708756 *0001V,01/07/70 12:54:20.800,1019.181008
0708865 *0001V,01/07/70 12:54:20.900,1019.149347
0708958 *0001V,01/07/70 12:54:21.000,1019.151601
0709052 *0001V,01/07/70 12:54:21.100,1019.160921
0709161 *0001V,01/07/70 12:54:21.200,1019.164673
0709255 *0001V,01/07/70 12:54:21.300,1019.164257
0709364 *0001V,01/07/70 12:54:21.400,1019.178067
0709458 *0001V,01/07/70 12:54:21.500,1019.178648
0709551 *0001V,01/07/70 12:54:21.600,1019.179290
0709660 *0001V,01/07/70 12:54:21.700,1019.180544
0709754 *0001V,01/07/70 12:54:21.800,1019.185074
0709863 *0001V,01/07/70 12:54:21.900,1019.180252
0709957 *0001V,01/07/70 12:54:22.000,1019.181249
0710050 *0001V,01/07/70 12:54:22.100,1019.199251
0710160 *0001V,01/07/70 12:54:22.200,1019.204435
0710253 *0001V,01/07/70 12:54:22.300,1019.208224
0710362 *0001V,01/07/70 12:54:22.400,1019.207147
0710456 *0001V,01/07/70 12:54:22.500,1019.206376
0710565 *0001V,01/07/70 12:54:22.600,1019.191312
0710659 *0001V,01/07/70 12:54:22.700,1019.196047
0710752 *0001V,01/07/70 12:54:22.800,1019.244146
0710862 *0001V,01/07/70 12:54:22.900,1019.237671
0710955 *0001V,01/07/70 12:54:23.000,1019.228377
0711064 *0001V,01/07/70 12:54:23.100,1019.228885
0711158 *0001V,01/07/70 12:54:23.200,1019.253931
0711252 *0001V,01/07/70 12:54:23.300,1019.255831
0711361 *0001V,01/07/70 12:54:23.400,1019.216418
0711454 *0001V,01/07/70 12:54:23.500,1019.213488
0711564 *0001V,01/07/70 12:54:23.600,1019.242468
0711657 *0001V,01/07/70 12:54:23.700,1019.252818
0711751 *0001V,01/07/70 12:54:23.800,1019.228212
0711860 *0001V,01/07/70 12:54:23.900,1019.201344
0711954 *0001V,01/07/70 12:54:24.000,1019.217709
0712063 *0001V,01/07/70 12:54:24.100,1019.246018
0712156 *0001V,01/07/70 12:54:24.200,1019.229437
0712250 *0001V,01/07/70 12:54:24.300,1019.198182
0712359 *0001V,01/07/70 12:54:24.400,1019.194072
0712453 *0001V,01/07/70 12:54:24.500,1019.190918
0712562 *0001V,01/07/70 12:54:24.600,1019.188582
0712656 *0001V,01/07/70 12:54:24.700,1019.174588
0712765 *0001V,01/07/70 12:54:24.800,1019.157347
0712858 *0001V,01/07/70 12:54:24.900,1019.184008
0712952 *0001V,01/07/70 12:54:25.000,1019.189336
0713061 *0001V,01/07/70 12:54:25.100,1019.192187
0713155 *0001V,01/07/70 12:54:25.200,1019.200395
0713264 *0001V,01/07/70 12:54:25.300,1019.204702
0713358 *0001V,01/07/70 12:54:25.400,1019.184854
0713451 *0001V,01/07/70 12:54:25.500,1019.160383
0713560 *0001V,01/07/70 12:54:25.600,1019.158153
0713654 *0001V,01/07/70 12:54:25.700,1019.149289
0713763 *0001V,01/07/70 12:54:25.800,1019.132612
0713857 *0001V,01/07/70 12:54:25.900,1019.146061
0713950 *0001V,01/07/70 12:54:26.000,1019.140535
0714060 *0001V,01/07/70 12:54:26.100,1019.163031
0714153 *0001V,01/07/70 12:54:26.200,1019.152158
0714262 *0001V,01/07/70 12:54:26.300,1019.137230
0714356 *0001V,01/07/70 12:54:26.400,1019.148609
0714465 *0001V,01/07/70 12:54:26.500,1019.146376
0714559 *0001V,01/07/70 12:54:26.600,1019.147338
0714652 *0001V,01/07/70 12:54:26.700,1019.153719
0714762 *0001V,01/07/70 12:54:26.800,1019.161618
0714855 *0001V,01/07/70 12:54:26.900,1019.156932
0714964 *0001V,01/07/70 12:54:27.000,1019.154129
0715058 *0001V,01/07/70 12:54:27.100,1019.179353
0715152 *0001V,01/07/70 12:54:27.200,1019.177774
0715261 *0001V,01/07/70 12:54:27.300,1019.175632
0715354 *0001V,01/07/70 12:54:27.400,1019.174601
0715464 *0001V,01/07/70 12:54:27.500,1019.167484
0715557 *0001V,01/07/70 12:54:27.600,1019.171029
0715651 *0001V,01/07/70 12:54:27.700,1019.171283
0715760 *0001V,01/07/70 12:54:27.800,1019.164115
0715854 *0001V,01/07/70 12:54:27.900,1019.170879
0715963 *0001V,01/07/70 12:54:28.000,1019.169437
0716056 *0001V,01/07/70 12:54:28.100,1019.145706
0716166 *0001V,01/07/70 12:54:28.200,1019.162776
0716259 *0001V,01/07/70 12:54:28.300,1019.142087
0716353 *0001V,01/07/70 12:54:28.400,1019.145645
0716462 *0001V,01/07/70 12:54:28.500,1019.144629
0716556 *0001V,01/07/70 12:54:28.600,1019.142670
0716665 *0001V,01/07/70 12:54:28.700,1019.166510
0716758 *0001V,01/07/70 12:54:28.800,1019.158960
0716852 *0001V,01/07/70 12:54:28.900,1019.145734
0716961 *0001V,01/07/70 12:54:29.000,1019.165096
0717055 *0001V,01/07/70 12:54:29.100,1019.190099
0717164 *0001V,01/07/70 12:54:29.200,1019.182618
0717258 *0001V,01/07/70 12:54:29.300,1019.189472
0717351 *0001V,01/07/70 12:54:29.400,1019.187642
0717460 *0001V,01/07/70 12:54:29.500,1019.163068
0717554 *0001V,01/07/70 12:54:29.600,1019.174725
0717663 *0001V,01/07/70 12:54:29.700,1019.147993
0717757 *0001V,01/07/70 12:54:29.800,1019.144071
0717850 *0001V,01/07/70 12:54:29.900,1019.158682
0717960 *0001V,01/07/70 12:54:30.000,1019.167639
0718053 *0001V,01/07/70 12:54:30.100,1019.171648
0718162 *0001V,01/07/70 12:54:30.200,1019.188023
0718256 *0001V,01/07/70 12:54:30.300,1019.160413
0718365 *0001V,01/07/70 12:54:30.400,1019.156824
0718459 *0001V,01/07/70 12:54:30.500,1019.166335
0718552 *0001V,01/07/70 12:54:30.600,1019.159640
0718662 *0001V,01/07/70 12:54:30.700,1019.122517
0718755 *0001V,01/07/70 12:54:30.800,1019.144449
0718864 *0001V,01/07/70 12:54:30.900,1019.178212
0718958 *0001V,01/07/70 12:54:31.000,1019.155553
0719052 *0001V,01/07/70 12:54:31.100,1019.176007
0719161 *0001V,01/07/70 12:54:31.200,1019.151019
0719254 *0001V,01/07/70 12:54:31.300,1019.140405
0719364 *0001V,01/07/70 12:54:31.400,1019.128965
0719457 *0001V,01/07/70 12:54:31.500,1019.181616
0719551 *0001V,01/07/70 12:54:31.600,1019.157683
0719660 *0001V,01/07/70 12:54:31.700,1019.155596
0719754 *0001V,01/07/70 12:54:31.800,1019.156049
0719863 *0001V,01/07/70 12:54:31.900,1019.163717
0719956 *0001V,01/07/70 12:54:32.000,1019.157685
0720050 *0001V,01/07/70 12:54:32.100,1019.140344
0720159 *0001V,01/07/70 12:54:32.200,1019.151834
0720253 *0001V,01/07/70 12:54:32.300,1019.162862
0720362 *0001V,01/07/70 12:54:32.400,1019.173740
0720456 *0001V,01/07/70 12:54:32.500,1019.161712
0720565 *0001V,01/07/70 12:54:32.600,1019.160485
0720658 *0001V,01/07/70 12:54:32.700,1019.171612
0720752 *0001V,01/07/70 12:54:32.800,1019.166259
0720861 *0001V,01/07/70 12:54:32.900,1019.172572
0720955 *0001V,01/07/70 12:54:33.000,1019.177700
0721064 *0001V,01/07/70 12:54:33.100,1019.189750
0721158 *0001V,01/07/70 12:54:33.200,1019.181245
0721251 *0001V,01/07/70 12:54:33.300,1019.175795
0721360 *0001V,01/07/70 12:54:33.400,1019.181853
0721454 *0001V,01/07/70 12:54:33.500,1019.185313
0721563 *0001V,01/07/70 12:54:33.600,1019.187962
0721657 *0001V,01/07/70 12:54:33.700,1019.179598
0721750 *0001V,01/07/70 12:54:33.800,1019.190738
0721860 *0001V,01/07/70 12:54:33.900,1019.170746
0721953 *0001V,01/07/70 12:54:34.000,1019.185065
0722062 *0001V,01/07/70 12:54:34.100,1019.188275
0722156 *0001V,01/07/70 12:54:34.200,1019.175058
0722265 *0001V,01/07/70 12:54:34.300,1019.183408
0722359 *0001V,01/07/70 12:54:34.400,1019.173921
0722452 *0001V,01/07/70 12:54:34.500,1019.186628
0722562 *0001V,01/07/70 12:54:34.600,1019.205525
0722655 *0001V,01/07/70 12:54:34.700,1019.216543
0722764 *0001V,01/07/70 12:54:34.800,1019.188914
0722858 *0001V,01/07/70 12:54:34.900,1019.195380
0722952 *0001V,01/07/70 12:54:35.000,1019.207958
0723061 *0001V,01/07/70 12:54:35.100,1019.194341
0723154 *0001V,01/07/70 12:54:35.200,1019.193273
0723264 *0001V,01/07/70 12:54:35.300,1019.205745
0723357 *0001V,01/07/70 12:54:35.400,1019.209188
0723451 *0001V,01/07/70 12:54:35.500,1019.179722
0723560 *0001V,01/07/70 12:54:35.600,1019.172538
0723654 *0001V,01/07/70 12:54:35.700,1019.194281
0723763 *0001V,01/07/70 12:54:35.800,1019.190364
0723856 *0001V,01/07/70 12:54:35.900,1019.183712
0723950 *0001V,01/07/70 12:54:36.000,1019.183474
0724059 *0001V,01/07/70 12:54:36.100,1019.193032
0724153 *0001V,01/07/70 12:54:36.200,1019.203551
0724262 *0001V,01/07/70 12:54:36.300,1019.204649
0724356 *0001V,01/07/70 12:54:36.400,1019.202896
0724465 *0001V,01/07/70 12:54:36.500,1019.202776
0724558 *0001V,01/07/70 12:54:36.600,1019.201760
0724652 *0001V,01/07/70 12:54:36.700,1019.206828
0724761 *0001V,01/07/70 12:54:36.800,1019.201524
0724855 *0001V,01/07/70 12:54:36.900,1019.191447
0724964 *0001V,01/07/70 12:54:37.000,1019.189704
0725058 *0001V,01/07/70 12:54:37.100,1019.189223
0725151 *0001V,01/07/70 12:54:37.200,1019.189266
0725260 *0001V,01/07/70 12:54:37.300,1019.191540
0725354 *0001V,01/07/70 12:54:37.400,1019.199696
0725463 *0001V,01/07/70 12:54:37.500,1019.232559
0725557 *0001V,01/07/70 12:54:37.600,1019.263667
0725650 *0001V,01/07/70 12:54:37.700,1019.261278
0725760 *0001V,01/07/70 12:54:37.800,1019.258281
0725853 *0001V,01/07/70 12:54:37.900,1019.254824
0725962 *0001V,01/07/70 12:54:38.000,1019.256537
0726056 *0001V,01/07/70 12:54:38.100,1019.254593
0726165 *0001V,01/07/70 12:54:38.200,1019.249479
0726259 *0001V,01/07/70 12:54:38.300,1019.231088
0726352 *0001V,01/07/70 12:54:38.400,1019.228992
0726462 *0001V,01/07/70 12:54:38.500,1019.253681
0726555 *0001V,01/07/70 12:54:38.600,1019.251570
0726664 *0001V,01/07/70 12:54:38.700,1019.219959
0726758 *0001V,01/07/70 12:54:38.800,1019.246763
0726852 *0001V,01/07/70 12:54:38.900,1019.220801
0726961 *0001V,01/07/70 12:54:39.000,1019.238038
0727054 *0001V,01/07/70 12:54:39.100,1019.243970
0727164 *0001V,01/07/70 12:54:39.200,1019.247406
0727257 *0001V,01/07/70 12:54:39.300,1019.249977
0727351 *0001V,01/07/70 12:54:39.400,1019.252153
0727460 *0001V,01/07/70 12:54:39.500,1019.242592
0727554 *0001V,01/07/70 12:54:39.600,1019.252594
0727663 *0001V,01/07/70 12:54:39.700,1019.249360
0727756 *0001V,01/07/70 12:54:39.800,1019.231470
0727850 *0001V,01/07/70 12:54:39.900,1019.224070
0727959 *0001V,01/07/70 12:54:40.000,1019.216042
0728053 *0001V,01/07/70 12:54:40.100,1019.215661
0728162 *0001V,01/07/70 12:54:40.200,1019.257130
0728256 *0001V,01/07/70 12:54:40.300,1019.243314
0728365 *0001V,01/07/70 12:54:40.400,1019.203350
0728458 *0001V,01/07/70 12:54:40.500,1019.218142
0728552 *0001V,01/07/70 12:54:40.600,1019.226293
0728661 *0001V,01/07/70 12:54:40.700,1019.223818
0728755 *0001V,01/07/70 12:54:40.800,1019.242260
0728864 *0001V,01/07/70 12:54:40.900,1019.242587
0728958 *0001V,01/07/70 12:54:41.000,1019.234788
0729051 *0001V,01/07/70 12:54:41.100,1019.236050
0729160 *0001V,01/07/70 12:54:41.200,1019.245361
0729254 *0001V,01/07/70 12:54:41.300,1019.257157
0729363 *0001V,01/07/70 12:54:41.400,1019.258445
0729457 *0001V,01/07/70 12:54:41.500,1019.254079
0729550 *0001V,01/07/70 12:54:41.600,1019.250819
0729660 *0001V,01/07/70 12:54:41.700,1019.251412
0729753 *0001V,01/07/70 12:54:41.800,1019.256203
0729862 *0001V,01/07/70 12:54:41.900,1019.246237
0729956 *0001V,01/07/70 12:54:42.000,1019.239470
0730065 *0001V,01/07/70 12:54:42.100,1019.239981
0730159 *0001V,01/07/70 12:54:42.200,1019.244044
0730252 *0001V,01/07/70 12:54:42.300,1019.246877
0730362 *0001V,01/07/70 12:54:42.400,1019.249531
0730455 *0001V,01/07/70 12:54:42.500,1019.247436
0730564 *0001V,01/07/70 12:54:42.600,1019.236011
0730658 *0001V,01/07/70 12:54:42.700,1019.232514
0730752 *0001V,01/07/70 12:54:42.800,1019.235208
0730861 *0001V,01/07/70 12:54:42.900,1019.222076
0730954 *0001V,01/07/70 12:54:43.000,1019.233328
0731064 *0001V,01/07/70 12:54:43.100,1019.235957
0731157 *0001V,01/07/70 12:54:43.200,1019.230783
0731251 *0001V,01/07/70 12:54:43.300,1019.233913
0731360 *0001V,01/07/70 12:54:43.400,1019.234896
0731454 *0001V,01/07/70 12:54:43.500,1019.227388
0731563 *0001V,01/07/70 12:54:43.600,1019.233851
0731656 *0001V,01/07/70 12:54:43.700,1019.236682
0731750 *0001V,01/07/70 12:54:43.800,1019.233061
0731859 *0001V,01/07/70 12:54:43.900,1019.233565
0731953 *0001V,01/07/70 12:54:44.000,1019.227497
0732062 *0001V,01/07/70 12:54:44.100,1019.226372
0732156 *0001V,01/07/70 12:54:44.200,1019.225506
0732265 *0001V,01/07/70 12:54:44.300,1019.231694
0732358 *0001V,01/07/70 12:54:44.400,1019.230541
0732452 *0001V,01/07/70 12:54:44.500,1019.228204
0732561 *0001V,01/07/70 12:54:44.600,1019.218065
0732655 *0001V,01/07/70 12:54:44.700,1019.225190
0732764 *0001V,01/07/70 12:54:44.800,1019.222267
0732858 *0001V,01/07/70 12:54:44.900,1019.210165
0732951 *0001V,01/07/70 12:54:45.000,1019.218875
0733060 *0001V,01/07/70 12:54:45.100,1019.169892
0733154 *0001V,01/07/70 12:54:45.200,1019.156768
0733263 *0001V,01/07/70 12:54:45.300,1019.165031
0733357 *0001V,01/07/70 12:54:45.400,1019.163467
0733450 *0001V,01/07/70 12:54:45.500,1019.178054
0733560 *0001V,01/07/70 12:54:45.600,1019.184946
0733653 *0001V,01/07/70 12:54:45.700,1019.171531
0733762 *0001V,01/07/70 12:54:45.800,1019.178410
0733856 *0001V,01/07/70 12:54:45.900,1019.168406
0733965 *0001V,01/07/70 12:54:46.000,1019.159430
0734059 *0001V,01/07/70 12:54:46.100,1019.158751
0734152 *0001V,01/07/70 12:54:46.200,1019.157627
0734262 *0001V,01/07/70 12:54:46.300,1019.137474
0734355 *0001V,01/07/70 12:54:46.400,1019.145974
0734464 *0001V,01/07/70 12:54:46.500,1019.146675
0734558 *0001V,01/07/70 12:54:46.600,1019.154889
0734652 *0001V,01/07/70 12:54:46.700,1019.161111
0734761 *0001V,01/07/70 12:54:46.800,1019.162632
0734854 *0001V,01/07/70 12:54:46.900,1019.162757
0734964 *0001V,01/07/70 12:54:47.000,1019.161226
0735057 *0001V,01/07/70 12:54:47.100,1019.176600
0735151 *0001V,01/07/70 12:54:47.200,1019.186217
0735260 *0001V,01/07/70 12:54:47.300,1019.171859
0735354 *0001V,01/07/70 12:54:47.400,1019.191982
0735463 *0001V,01/07/70 12:54:47.500,1019.162620
0735556 *0001V,01/07/70 12:54:47.600,1019.140259
0735650 *0001V,01/07/70 12:54:47.700,1019.122399
0735759 *0001V,01/07/70 12:54:47.800,1019.135806
0735853 *0001V,01/07/70 12:54:47.900,1019.115911
0735962 *0001V,01/07/70 12:54:48.000,1019.118567
0736056 *0001V,01/07/70 12:54:48.100,1019.120850
0736165 *0001V,01/07/70 12:54:48.200,1019.175221
0736258 *0001V,01/07/70 12:54:48.300,1019.179331
0736352 *0001V,01/07/70 12:54:48.400,1019.149079
0736461 *0001V,01/07/70 12:54:48.500,1019.164732
0736555 *0001V,01/07/70 12:54:48.600,1019.138994
0736664 *0001V,01/07/70 12:54:48.700,1019.141424
0736758 *0001V,01/07/70 12:54:48.800,1019.130488
0736851 *0001V,01/07/70 12:54:48.900,1019.127470
0736960 *0001V,01/07/70 12:54:49.000,1019.136019
0737054 *0001V,01/07/70 12:54:49.100,1019.165436
0737163 *0001V,01/07/70 12:54:49.200,1019.172988
0737257 *0001V,01/07/70 12:54:49.300,1019.180346
0737350 *0001V,01/07/70 12:54:49.400,1019.187134
0737460 *0001V,01/07/70 12:54:49.500,1019.221631
0737553 *0001V,01/07/70 12:54:49.600,1019.224701
0737662 *0001V,01/07/70 12:54:49.700,1019.218399
0737756 *0001V,01/07/70 12:54:49.800,1019.186433
0737865 *0001V,01/07/70 12:54:49.900,1019.168565
0737959 *0001V,01/07/70 12:54:50.000,1019.154463
0738052 *0001V,01/07/70 12:54:50.100,1019.130903
0738162 *0001V,01/07/70 12:54:50.200,1019.132776
0738255 *0001V,01/07/70 12:54:50.300,1019.149827
0738364 *0001V,01/07/70 12:54:50.400,1019.185940
0738458 *0001V,01/07/70 12:54:50.500,1019.168872
0738552 *0001V,01/07/70 12:54:50.600,1019.159404
0738661 *0001V,01/07/70 12:54:50.700,1019.148370
0738754 *0001V,01/07/70 12:54:50.800,1019.096737
0738864 *0001V,01/07/70 12:54:50.900,1019.101830
0738957 *0001V,01/07/70 12:54:51.000,1019.134217
0739051 *0001V,01/07/70 12:54:51.100,1019.092115
0739160 *0001V,01/07/70 12:54:51.200,1019.086478
0739254 *0001V,01/07/70 12:54:51.300,1019.108676
0739363 *0001V,01/07/70 12:54:51.400,1019.108161
0739456 *0001V,01/07/70 12:54:51.500,1019.113366
0739550 *0001V,01/07/70 12:54:51.600,1019.117744
0739659 *0001V,01/07/70 12:54:51.700,1019.126527
0739753 *0001V,01/07/70 12:54:51.800,1019.124347
0739862 *0001V,01/07/70 12:54:51.900,1019.119844
0739956 *0001V,01/07/70 12:54:52.000,1019.141212
0740065 *0001V,01/07/70 12:54:52.100,1019.138297
0740158 *0001V,01/07/70 12:54:52.200,1019.136195
0740252 *0001V,01/07/70 12:54:52.300,1019.131504
0740361 *0001V,01/07/70 12:54:52.400,1019.127067
0740455 *0001V,01/07/70 12:54:52.500,1019.128533
0740564 *0001V,01/07/70 12:54:52.600,1019.132590
0740658 *0001V,01/07/70 12:54:52.700,1019.135398
0740751 *0001V,01/07/70 12:54:52.800,1019.124586
0740860 *0001V,01/07/70 12:54:52.900,1019.120754
0740954 *0001V,01/07/70 12:54:53.000,1019.131162
0741063 *0001V,01/07/70 12:54:53.100,1019.098017
0741157 *0001V,01/07/70 12:54:53.200,1019.103405
0741250 *0001V,01/07/70 12:54:53.300,1019.111488
0741360 *0001V,01/07/70 12:54:53.400,1019.123036
0741453 *0001V,01/07/70 12:54:53.500,1019.135968
0741562 *0001V,01/07/70 12:54:53.600,1019.108466
0741656 *0001V,01/07/70 12:54:53.700,1019.109253
0741750 *0001V,01/07/70 12:54:53.800,1019.121469
0741859 *0001V,01/07/70 12:54:53.900,1019.112315
0741952 *0001V,01/07/70 12:54:54.000,1019.118130
0742062 *0001V,01/07/70 12:54:54.100,1019.125574
0742155 *0001V,01/07/70 12:54:54.200,1019.153295
0742264 *0001V,01/07/70 12:54:54.300,1019.143938
0742358 *0001V,01/07/70 12:54:54.400,1019.150492
0742452 *0001V,01/07/70 12:54:54.500,1019.166540
0742561 *0001V,01/07/70 12:54:54.600,1019.172424
0742654 *0001V,01/07/70 12:54:54.700,1019.169321
0742764 *0001V,01/07/70 12:54:54.800,1019.175740
0742857 *0001V,01/07/70 12:54:54.900,1019.162446
0742951 *0001V,01/07/70 12:54:55.000,1019.143258
0743060 *0001V,01/07/70 12:54:55.100,1019.147201
0743154 *0001V,01/07/70 12:54:55.200,1019.151152
0743263 *0001V,01/07/70 12:54:55.300,1019.142201
0743356 *0001V,01/07/70 12:54:55.400,1019.142163
0743450 *0001V,01/07/70 12:54:55.500,1019.149119
0743559 *0001V,01/07/70 12:54:55.600,1019.140229
0743653 *0001V,01/07/70 12:54:55.700,1019.117405
0743762 *0001V,01/07/70 12:54:55.800,1019.120360
0743856 *0001V,01/07/70 12:54:55.900,1019.138639
0743965 *0001V,01/07/70 12:54:56.000,1019.143658
0744058 *0001V,01/07/70 12:54:56.100,1019.152624
0744152 *0001V,01/07/70 12:54:56.200,1019.156973
0744261 *0001V,01/07/70 12:54:56.300,1019.162378
0744355 *0001V,01/07/70 12:54:56.400,1019.154778
0744464 *0001V,01/07/70 12:54:56.500,1019.159955
0744558 *0001V,01/07/70 12:54:56.600,1019.141467
0744651 *0001V,01/07/70 12:54:56.700,1019.136211
0744760 *0001V,01/07/70 12:54:56.800,1019.133888
0744854 *0001V,01/07/70 12:54:56.900,1019.139477
0744963 *0001V,01/07/70 12:54:57.000,1019.149715
0745057 *0001V,01/07/70 12:54:57.100,1019.153327
0745150 *0001V,01/07/70 12:54:57.200,1019.154849
0745260 *0001V,01/07/70 12:54:57.300,1019.158585
0745353 *0001V,01/07/70 12:54:57.400,1019.144105
0745462 *0001V,01/07/70 12:54:57.500,1019.157096
0745556 *0001V,01/07/70 12:54:57.600,1019.159273
0745650 *0001V,01/07/70 12:54:57.700,1019.152147
0745759 *0001V,01/07/70 12:54:57.800,1019.159692
0745852 *0001V,01/07/70 12:54:57.900,1019.164308
0745962 *0001V,01/07/70 12:54:58.000,1019.159181
0746055 *0001V,01/07/70 12:54:58.100,1019.170545
0746164 *0001V,01/07/70 12:54:58.200,1019.159782
0746258 *0001V,01/07/70 12:54:58.300,1019.150175
0746352 *0001V,01/07/70 12:54:58.400,1019.149965
0746461 *0001V,01/07/70 12:54:58.500,1019.140189
0746554 *0001V,01/07/70 12:54:58.600,1019.130058
0746664 *0001V,01/07/70 12:54:58.700,1019.137454
0746757 *0001V,01/07/70 12:54:58.800,1019.133947
0746851 *0001V,01/07/70 12:54:58.900,1019.135885
0746960 *0001V,01/07/70 12:54:59.000,1019.135672
0747054 *0001V,01/07/70 12:54:59.100,1019.146938
0747163 *0001V,01/07/70 12:54:59.200,1019.155419
0747256 *0001V,01/07/70 12:54:59.300,1019.150181
0747350 *0001V,01/07/70 12:54:59.400,1019.145205
0747459 *0001V,01/07/70 12:54:59.500,1019.142901
0747553 *0001V,01/07/70 12:54:59.600,1019.155799
0747662 *0001V,01/07/70 12:54:59.700,1019.135448
0747756 *0001V,01/07/70 12:54:59.800,1019.137810
0747865 *0001V,01/07/70 12:54:59.900,1019.167931
0747958 *0001V,01/07/70 12:55:00.000,1019.191862
0748052 *0001V,01/07/70 12:55:00.100,1019.207434
0748161 *0001V,01/07/70 12:55:00.200,1019.211293
0748255 *0001V,01/07/70 12:55:00.300,1019.205843
0748364 *0001V,01/07/70 12:55:00.400,1019.182717
0748458 *0001V,01/07/70 12:55:00.500,1019.161042
0748551 *0001V,01/07/70 12:55:00.600,1019.170197
0748660 *0001V,01/07/70 12:55:00.700,1019.143729
0748754 *0001V,01/07/70 12:55:00.800,1019.138008
0748863 *0001V,01/07/70 12:55:00.900,1019.134981
0748957 *0001V,01/07/70 12:55:01.000,1019.131051
0749050 *0001V,01/07/70 12:55:01.100,1019.142618
0749160 *0001V,01/07/70 12:55:01.200,1019.124189
0749253 *0001V,01/07/70 12:55:01.300,1019.118443
0749362 *0001V,01/07/70 12:55:01.400,1019.105231
0749456 *0001V,01/07/70 12:55:01.500,1019.104265
0749565 *0001V,01/07/70 12:55:01.600,1019.097948
0749659 *0001V,01/07/70 12:55:01.700,1019.108414
0749752 *0001V,01/07/70 12:55:01.800,1019.113301
0749862 *0001V,01/07/70 12:55:01.900,1019.108450
0749955 *0001V,01/07/70 12:55:02.000,1019.105794
0750064 *0001V,01/07/70 12:55:02.100,1019.122537
0750158 *0001V,01/07/70 12:55:02.200,1019.177287
0750252 *0001V,01/07/70 12:55:02.300,1019.173301
0750361 *0001V,01/07/70 12:55:02.400,1019.173434
0750454 *0001V,01/07/70 12:55:02.500,1019.120966
0750564 *0001V,01/07/70 12:55:02.600,1019.117330
0750657 *0001V,01/07/70 12:55:02.700,1019.093569
0750751 *0001V,01/07/70 12:55:02.800,1019.102142
0750860 *0001V,01/07/70 12:55:02.900,1019.107845
0750954 *0001V,01/07/70 12:55:03.000,1019.160360
0751063 *0001V,01/07/70 12:55:03.100,1019.199142
0751156 *0001V,01/07/70 12:55:03.200,1019.196214
0751250 *0001V,01/07/70 12:55:03.300,1019.189076
0751359 *0001V,01/07/70 12:55:03.400,1019.175027
0751453 *0001V,01/07/70 12:55:03.500,1019.201711
0751562 *0001V,01/07/70 12:55:03.600,1019.206569
0751656 *0001V,01/07/70 12:55:03.700,1019.213635
0751765 *0001V,01/07/70 12:55:03.800,1019.230410
0751858 *0001V,01/07/70 12:55:03.900,1019.235406
0751952 *0001V,01/07/70 12:55:04.000,1019.226540
0752061 *0001V,01/07/70 12:55:04.100,1019.246830
0752155 *0001V,01/07/70 12:55:04.200,1019.245300
0752264 *0001V,01/07/70 12:55:04.300,1019.242260
0752358 *0001V,01/07/70 12:55:04.400,1019.239632
0752451 *0001V,01/07/70 12:55:04.500,1019.249225
0752560 *0001V,01/07/70 12:55:04.600,1019.251377
0752654 *0001V,01/07/70 12:55:04.700,1019.248500
0752763 *0001V,01/07/70 12:55:04.800,1019.250406
0752857 *0001V,01/07/70 12:55:04.900,1019.252287
0752950 *0001V,01/07/70 12:55:05.000,1019.249626
0753060 *0001V,01/07/70 12:55:05.100,1019.248117
0753153 *0001V,01/07/70 12:55:05.200,1019.248047
0753262 *0001V,01/07/70 12:55:05.300,1019.247335
0753356 *0001V,01/07/70 12:55:05.400,1019.240131
0753465 *0001V,01/07/70 12:55:05.500,1019.224205
0753559 *0001V,01/07/70 12:55:05.600,1019.231261
0753652 *0001V,01/07/70 12:55:05.700,1019.241721
0753762 *0001V,01/07/70 12:55:05.800,1019.230877
0753855 *0001V,01/07/70 12:55:05.900,1019.228074
0753964 *0001V,01/07/70 12:55:06.000,1019.228762
0754058 *0001V,01/07/70 12:55:06.100,1019.219331
0754152 *0001V,01/07/70 12:55:06.200,1019.215213
0754261 *0001V,01/07/70 12:55:06.300,1019.214913
0754354 *0001V,01/07/70 12:55:06.400,1019.227412
0754464 *0001V,01/07/70 12:55:06.500,1019.227602
0754557 *0001V,01/07/70 12:55:06.600,1019.216211
0754651 *0001V,01/07/70 12:55:06.700,1019.211173
0754760 *0001V,01/07/70 12:55:06.800,1019.225394
0754854 *0001V,01/07/70 12:55:06.900,1019.236429
0754963 *0001V,01/07/70 12:55:07.000,1019.235903
0755056 *0001V,01/07/70 12:55:07.100,1019.236276
0755150 *0001V,01/07/70 12:55:07.200,1019.237786
0755259 *0001V,01/07/70 12:55:07.300,1019.245321
0755353 *0001V,01/07/70 12:55:07.400,1019.251312
0755462 *0001V,01/07/70 12:55:07.500,1019.254175
0755556 *0001V,01/07/70 12:55:07.600,1019.245064
0755665 *0001V,01/07/70 12:55:07.700,1019.245644
0755758 *0001V,01/07/70 12:55:07.800,1019.250471
0755852 *0001V,01/07/70 12:55:07.900,1019.255811
0755961 *0001V,01/07/70 12:55:08.000,1019.261853
0756055 *0001V,01/07/70 12:55:08.100,1019.243290
0756164 *0001V,01/07/70 12:55:08.200,1019.244404
0756258 *0001V,01/07/70 12:55:08.300,1019.245756
0756351 *0001V,01/07/70 12:55:08.400,1019.245638
0756460 *0001V,01/07/70 12:55:08.500,1019.239784
0756554 *0001V,01/07/70 12:55:08.600,1019.229131
0756663 *0001V,01/07/70 12:55:08.700,1019.208514
0756757 *0001V,01/07/70 12:55:08.800,1019.199123
0756850 *0001V,01/07/70 12:55:08.900,1019.208119
0756960 *0001V,01/07/70 12:55:09.000,1019.215635
0757053 *0001V,01/07/70 12:55:09.100,1019.227172
0757162 *0001V,01/07/70 12:55:09.200,1019.246718
0757256 *0001V,01/07/70 12:55:09.300,1019.245930
0757365 *0001V,01/07/70 12:55:09.400,1019.230362
0757459 *0001V,01/07/70 12:55:09.500,1019.222977
0757552 *0001V,01/07/70 12:55:09.600,1019.202990
0757662 *0001V,01/07/70 12:55:09.700,1019.208132
0757755 *0001V,01/07/70 12:55:09.800,1019.210697
0757864 *0001V,01/07/70 12:55:09.900,1019.200845
0757958 *0001V,01/07/70 12:55:10.000,1019.212026
0758052 *0001V,01/07/70 12:55:10.100,1019.227086
0758161 *0001V,01/07/70 12:55:10.200,1019.221340
0758254 *0001V,01/07/70 12:55:10.300,1019.216653
0758364 *0001V,01/07/70 12:55:10.400,1019.233886
0758457 *0001V,01/07/70 12:55:10.500,1019.204373
0758551 *0001V,01/07/70 12:55:10.600,1019.222393
0758660 *0001V,01/07/70 12:55:10.700,1019.221031
0758754 *0001V,01/07/70 12:55:10.800,1019.211011
0758863 *0001V,01/07/70 12:55:10.900,1019.216940
0758956 *0001V,01/07/70 12:55:11.000,1019.222161
0759066 *0001V,01/07/70 12:55:11.100,1019.191773
0759159 *0001V,01/07/70 12:55:11.200,1019.194544
0759253 *0001V,01/07/70 12:55:11.300,1019.198862
0759362 *0001V,01/07/70 12:55:11.400,1019.221435
0759456 *0001V,01/07/70 12:55:11.500,1019.230391
0759565 *0001V,01/07/70 12:55:11.600,1019.234993
0759658 *0001V,01/07/70 12:55:11.700,1019.241641
0759752 *0001V,01/07/70 12:55:11.800,1019.237125
0759861 *0001V,01/07/70 12:55:11.900,1019.234398
0759955 *0001V,01/07/70 12:55:12.000,1019.243853
0800064 *0001V,01/07/70 12:55:12.100,1019.249612
0800158 *0001V,01/07/70 12:55:12.200,1019.242232
0800251 *0001V,01/07/70 12:55:12.300,1019.234930
0800361 *0001V,01/07/70 12:55:12.400,1019.265579
0800454 *0001V,01/07/70 12:55:12.500,1019.260449
0800563 *0001V,01/07/70 12:55:12.600,1019.254504
0800657 *0001V,01/07/70 12:55:12.700,1019.239965
0800751 *0001V,01/07/70 12:55:12.800,1019.212477
0800860 *0001V,01/07/70 12:55:12.900,1019.216292
0800953 *0001V,01/07/70 12:55:13.000,1019.224198
0801063 *0001V,01/07/70 12:55:13.100,1019.237292
0801156 *0001V,01/07/70 12:55:13.200,1019.238612
0801265 *0001V,01/07/70 12:55:13.300,1019.235152
0801359 *0001V,01/07/70 12:55:13.400,1019.230341
0801453 *0001V,01/07/70 12:55:13.500,1019.211007
0801562 *0001V,01/07/70 12:55:13.600,1019.218459
0801655 *0001V,01/07/70 12:55:13.700,1019.219298
0801765 *0001V,01/07/70 12:55:13.800,1019.228191
0801858 *0001V,01/07/70 12:55:13.900,1019.220217
0801952 *0001V,01/07/70 12:55:14.000,1019.223868
0802061 *0001V,01/07/70 12:55:14.100,1019.191712
0802155 *0001V,01/07/70 12:55:14.200,1019.171102
0802264 *0001V,01/07/70 12:55:14.300,1019.172073
0802357 *0001V,01/07/70 12:55:14.400,1019.166488
0802451 *0001V,01/07/70 12:55:14.500,1019.157252
0802560 *0001V,01/07/70 12:55:14.600,1019.149778
0802654 *0001V,01/07/70 12:55:14.700,1019.165098
0802763 *0001V,01/07/70 12:55:14.800,1019.182690
0802857 *0001V,01/07/70 12:55:14.900,1019.185426
0802950 *0001V,01/07/70 12:55:15.000,1019.178687
0803059 *0001V,01/07/70 12:55:15.100,1019.201343
0803153 *0001V,01/07/70 12:55:15.200,1019.203955
0803262 *0001V,01/07/70 12:55:15.300,1019.218028
0803356 *0001V,01/07/70 12:55:15.400,1019.231461
0803465 *0001V,01/07/70 12:55:15.500,1019.222159
0803559 *0001V,01/07/70 12:55:15.600,1019.240989
0803652 *0001V,01/07/70 12:55:15.700,1019.257843
0803761 *0001V,01/07/70 12:55:15.800,1019.246470
0803855 *0001V,01/07/70 12:55:15.900,1019.212737
0803964 *0001V,01/07/70 12:55:16.000,1019.260264
0804058 *0001V,01/07/70 12:55:16.100,1019.212890
0804151 *0001V,01/07/70 12:55:16.200,1019.193492
0804261 *0001V,01/07/70 12:55:16.300,1019.175520
0804354 *0001V,01/07/70 12:55:16.400,1019.176852
0804463 *0001V,01/07/70 12:55:16.500,1019.231033
0804557 *0001V,01/07/70 12:55:16.600,1019.238952
0804651 *0001V,01/07/70 12:55:16.700,1019.274835
0804760 *0001V,01/07/70 12:55:16.800,1019.258540
0804853 *0001V,01/07/70 12:55:16.900,1019.211654
0804963 *0001V,01/07/70 12:55:17.000,1019.240206
0805056 *0001V,01/07/70 12:55:17.100,1019.248614
0805165 *0001V,01/07/70 12:55:17.200,1019.247589
0805259 *0001V,01/07/70 12:55:17.300,1019.248057
0805353 *0001V,01/07/70 12:55:17.400,1019.228372
0805462 *0001V,01/07/70 12:55:17.500,1019.255583
0805555 *0001V,01/07/70 12:55:17.600,1019.285568
0805665 *0001V,01/07/70 12:55:17.700,1019.285836
0805758 *0001V,01/07/70 12:55:17.800,1019.282374
0805852 *0001V,01/07/70 12:55:17.900,1019.298513
0805961 *0001V,01/07/70 12:55:18.000,1019.308385
0806055 *0001V,01/07/70 12:55:18.100,1019.307599
0806164 *0001V,01/07/70 12:55:18.200,1019.302704
0806257 *0001V,01/07/70 12:55:18.300,1019.311261
0806351 *0001V,01/07/70 12:55:18.400,1019.316831
0806460 *0001V,01/07/70 12:55:18.500,1019.313181
0806554 *0001V,01/07/70 12:55:18.600,1019.303804
0806663 *0001V,01/07/70 12:55:18.700,1019.295264
0806757 *0001V,01/07/70 12:55:18.800,1019.285653
0806866 *0001V,01/07/70 12:55:18.900,1019.257082
0806959 *0001V,01/07/70 12:55:19.000,1019.250382
0807053 *0001V,01/07/70 12:55:19.100,1019.256110
0807162 *0001V,01/07/70 12:55:19.200,1019.265333
0807256 *0001V,01/07/70 12:55:19.300,1019.282586
0807365 *0001V,01/07/70 12:55:19.400,1019.266126
0807459 *0001V,01/07/70 12:55:19.500,1019.246096
0807552 *0001V,01/07/70 12:55:19.600,1019.253268
0807661 *0001V,01/07/70 12:55:19.700,1019.249553
0807755 *0001V,01/07/70 12:55:19.800,1019.249900
0807864 *0001V,01/07/70 12:55:19.900,1019.251194
0807958 *0001V,01/07/70 12:55:20.000,1019.252043
0808051 *0001V,01/07/70 12:55:20.100,1019.249270
0808161 *0001V,01/07/70 12:55:20.200,1019.248177
0808254 *0001V,01/07/70 12:55:20.300,1019.279415
0808363 *0001V,01/07/70 12:55:20.400,1019.302895
0808457 *0001V,01/07/70 12:55:20.500,1019.307462
0808551 *0001V,01/07/70 12:55:20.600,1019.314737
0808660 *0001V,01/07/70 12:55:20.700,1019.329824
0808753 *0001V,01/07/70 12:55:20.800,1019.328628
0808863 *0001V,01/07/70 12:55:20.900,1019.322945
0808956 *0001V,01/07/70 12:55:21.000,1019.322587
0809065 *0001V,01/07/70 12:55:21.100,1019.315062
0809159 *0001V,01/07/70 12:55:21.200,1019.313483
0809253 *0001V,01/07/70 12:55:21.300,1019.309505
0809362 *0001V,01/07/70 12:55:21.400,1019.315105
0809455 *0001V,01/07/70 12:55:21.500,1019.314580
0809565 *0001V,01/07/70 12:55:21.600,1019.318011
0809658 *0001V,01/07/70 12:55:21.700,1019.318554
0809752 *0001V,01/07/70 12:55:21.800,1019.324033
0809861 *0001V,01/07/70 12:55:21.900,1019.315703
0809955 *0001V,01/07/70 12:55:22.000,1019.312399
0810064 *0001V,01/07/70 12:55:22.100,1019.315547
0810157 *0001V,01/07/70 12:55:22.200,1019.317795
0810251 *0001V,01/07/70 12:55:22.300,1019.316471
0810360 *0001V,01/07/70 12:55:22.400,1019.310941
0810454 *0001V,01/07/70 12:55:22.500,1019.304084
0810563 *0001V,01/07/70 12:55:22.600,1019.315240
0810657 *0001V,01/07/70 12:55:22.700,1019.315204
0810750 *0001V,01/07/70 12:55:22.800,1019.314634
0810859 *0001V,01/07/70 12:55:22.900,1019.307737
0810953 *0001V,01/07/70 12:55:23.000,1019.306332
0811062 *0001V,01/07/70 12:55:23.100,1019.308561
0811156 *0001V,01/07/70 12:55:23.200,1019.310084
0811265 *0001V,01/07/70 12:55:23.300,1019.315607
0811359 *0001V,01/07/70 12:55:23.400,1019.313201
0811452 *0001V,01/07/70 12:55:23.500,1019.312623
0811561 *0001V,01/07/70 12:55:23.600,1019.301617
0811655 *0001V,01/07/70 12:55:23.700,1019.304716
0811764 *0001V,01/07/70 12:55:23.800,1019.309911
0811858 *0001V,01/07/70 12:55:23.900,1019.304626
0811951 *0001V,01/07/70 12:55:24.000,1019.300064
0812061 *0001V,01/07/70 12:55:24.100,1019.303841
0812154 *0001V,01/07/70 12:55:24.200,1019.305282
0812263 *0001V,01/07/70 12:55:24.300,1019.304573
0812357 *0001V,01/07/70 12:55:24.400,1019.308795
0812451 *0001V,01/07/70 12:55:24.500,1019.312018
0812560 *0001V,01/07/70 12:55:24.600,1019.310017
0812653 *0001V,01/07/70 12:55:24.700,1019.315910
0812763 *0001V,01/07/70 12:55:24.800,1019.317630
0812856 *0001V,01/07/70 12:55:24.900,1019.317523
0812965 *0001V,01/07/70 12:55:25.000,1019.325801
0813059 *0001V,01/07/70 12:55:25.100,1019.321879
0813153 *0001V,01/07/70 12:55:25.200,1019.324815
0813262 *0001V,01/07/70 12:55:25.300,1019.326717
0813355 *0001V,01/07/70 12:55:25.400,1019.322751
0813465 *0001V,01/07/70 12:55:25.500,1019.318332
0813558 *0001V,01/07/70 12:55:25.600,1019.321319
0813652 *0001V,01/07/70 12:55:25.700,1019.318582
0813761 *0001V,01/07/70 12:55:25.800,1019.316385
0813855 *0001V,01/07/70 12:55:25.900,1019.317811
0813964 *0001V,01/07/70 12:55:26.000,1019.315159
0814057 *0001V,01/07/70 12:55:26.100,1019.316256
0814151 *0001V,01/07/70 12:55:26.200,1019.314768
0814260 *0001V,01/07/70 12:55:26.300,1019.317573
0814354 *0001V,01/07/70 12:55:26.400,1019.311404
0814463 *0001V,01/07/70 12:55:26.500,1019.316447
0814557 *0001V,01/07/70 12:55:26.600,1019.315064
0814650 *0001V,01/07/70 12:55:26.700,1019.314013
0814759 *0001V,01/07/70 12:55:26.800,1019.323478
0814853 *0001V,01/07/70 12:55:26.900,1019.327424
0814962 *0001V,01/07/70 12:55:27.000,1019.328838
0815056 *0001V,01/07/70 12:55:27.100,1019.324521
0815165 *0001V,01/07/70 12:55:27.200,1019.321645
0815259 *0001V,01/07/70 12:55:27.300,1019.321059
0815352 *0001V,01/07/70 12:55:27.400,1019.314056
0815461 *0001V,01/07/70 12:55:27.500,1019.313329
0815555 *0001V,01/07/70 12:55:27.600,1019.311677
0815664 *0001V,01/07/70 12:55:27.700,1019.310439
0815758 *0001V,01/07/70 12:55:27.800,1019.313171
0815851 *0001V,01/07/70 12:55:27.900,1019.307090
0815961 *0001V,01/07/70 12:55:28.000,1019.309215
0816054 *0001V,01/07/70 12:55:28.100,1019.316361
0816163 *0001V,01/07/70 12:55:28.200,1019.314840
0816257 *0001V,01/07/70 12:55:28.300,1019.306891
0816351 *0001V,01/07/70 12:55:28.400,1019.305545
0816460 *0001V,01/07/70 12:55:28.500,1019.304982
0816553 *0001V,01/07/70 12:55:28.600,1019.302240
0816663 *0001V,01/07/70 12:55:28.700,1019.304186
0816756 *0001V,01/07/70 12:55:28.800,1019.300617
0816865 *0001V,01/07/70 12:55:28.900,1019.302634
0816959 *0001V,01/07/70 12:55:29.000,1019.305931
0817053 *0001V,01/07/70 12:55:29.100,1019.304706
0817162 *0001V,01/07/70 12:55:29.200,1019.304273
0817255 *0001V,01/07/70 12:55:29.300,1019.300430
0817365 *0001V,01/07/70 12:55:29.400,1019.304496
0817458 *0001V,01/07/70 12:55:29.500,1019.307240
0817552 *0001V,01/07/70 12:55:29.600,1019.306283
0817661 *0001V,01/07/70 12:55:29.700,1019.308995
0817755 *0001V,01/07/70 12:55:29.800,1019.311198
0817864 *0001V,01/07/70 12:55:29.900,1019.304819
0817957 *0001V,01/07/70 12:55:30.000,1019.300952
0818051 *0001V,01/07/70 12:55:30.100,1019.295170
0818160 *0001V,01/07/70 12:55:30.200,1019.290971
0818254 *0001V,01/07/70 12:55:30.300,1019.286522
0818363 *0001V,01/07/70 12:55:30.400,1019.299691
0818457 *0001V,01/07/70 12:55:30.500,1019.300031
0818550 *0001V,01/07/70 12:55:30.600,1019.298454
0818659 *0001V,01/07/70 12:55:30.700,1019.296724
0818753 *0001V,01/07/70 12:55:30.800,1019.295742
0818862 *0001V,01/07/70 12:55:30.900,1019.294655
0818956 *0001V,01/07/70 12:55:31.000,1019.295927
0819065 *0001V,01/07/70 12:55:31.100,1019.291786
0819159 *0001V,01/07/70 12:55:31.200,1019.288830
0819252 *0001V,01/07/70 12:55:31.300,1019.289295
0819361 *0001V,01/07/70 12:55:31.400,1019.295501
0819455 *0001V,01/07/70 12:55:31.500,1019.305245
0819564 *0001V,01/07/70 12:55:31.600,1019.304105
0819658 *0001V,01/07/70 12:55:31.700,1019.301306
0819751 *0001V,01/07/70 12:55:31.800,1019.298753
0819861 *0001V,01/07/70 12:55:31.900,1019.296552
0819954 *0001V,01/07/70 12:55:32.000,1019.298503
0820063 *0001V,01/07/70 12:55:32.100,1019.296794
0820157 *0001V,01/07/70 12:55:32.200,1019.300162
0820251 *0001V,01/07/70 12:55:32.300,1019.294050
0820360 *0001V,01/07/70 12:55:32.400,1019.297121
0820453 *0001V,01/07/70 12:55:32.500,1019.297239
0820563 *0001V,01/07/70 12:55:32.600,1019.298131
0820656 *0001V,01/07/70 12:55:32.700,1019.299795
0820765 *0001V,01/07/70 12:55:32.800,1019.300885
0820859 *0001V,01/07/70 12:55:32.900,1019.303671
0820953 *0001V,01/07/70 12:55:33.000,1019.300194
0821062 *0001V,01/07/70 12:55:33.100,1019.292108
0821155 *0001V,01/07/70 12:55:33.200,1019.295639
0821265 *0001V,01/07/70 12:55:33.300,1019.295606
0821358 *0001V,01/07/70 12:55:33.400,1019.290369
0821452 *0001V,01/07/70 12:55:33.500,1019.282807
0821561 *0001V,01/07/70 12:55:33.600,1019.279026
0821655 *0001V,01/07/70 12:55:33.700,1019.276093
0821764 *0001V,01/07/70 12:55:33.800,1019.284332
0821857 *0001V,01/07/70 12:55:33.900,1019.287237
0821951 *0001V,01/07/70 12:55:34.000,1019.288496
0822060 *0001V,01/07/70 12:55:34.100,1019.296857
0822154 *0001V,01/07/70 12:55:34.200,1019.292645
0822263 *0001V,01/07/70 12:55:34.300,1019.292346
0822357 *0001V,01/07/70 12:55:34.400,1019.288514
0822450 *0001V,01/07/70 12:55:34.500,1019.290519
0822559 *0001V,01/07/70 12:55:34.600,1019.285970
0822653 *0001V,01/07/70 12:55:34.700,1019.287972
0822762 *0001V,01/07/70 12:55:34.800,1019.291124
0822856 *0001V,01/07/70 12:55:34.900,1019.295391
0822965 *0001V,01/07/70 12:55:35.000,1019.293642
0823059 *0001V,01/07/70 12:55:35.100,1019.288276
0823152 *0001V,01/07/70 12:55:35.200,1019.291561
0823261 *0001V,01/07/70 12:55:35.300,1019.295136
0823355 *0001V,01/07/70 12:55:35.400,1019.306458
0823464 *0001V,01/07/70 12:55:35.500,1019.306587
0823558 *0001V,01/07/70 12:55:35.600,1019.303152
0823651 *0001V,01/07/70 12:55:35.700,1019.302495
0823761 *0001V,01/07/70 12:55:35.800,1019.303567
0823854 *0001V,01/07/70 12:55:35.900,1019.299948
0823963 *0001V,01/07/70 12:55:36.000,1019.303874
0824057 *0001V,01/07/70 12:55:36.100,1019.300777
0824151 *0001V,01/07/70 12:55:36.200,1019.294869
0824260 *0001V,01/07/70 12:55:36.300,1019.303163
0824353 *0001V,01/07/70 12:55:36.400,1019.306742
0824463 *0001V,01/07/70 12:55:36.500,1019.300729
0824556 *0001V,01/07/70 12:55:36.600,1019.299836
0824665 *0001V,01/07/70 12:55:36.700,1019.299732
0824759 *0001V,01/07/70 12:55:36.800,1019.297997
0824853 *0001V,01/07/70 12:55:36.900,1019.297713
0824962 *0001V,01/07/70 12:55:37.000,1019.292853
0825055 *0001V,01/07/70 12:55:37.100,1019.293077
0825165 *0001V,01/07/70 12:55:37.200,1019.299966
0825258 *0001V,01/07/70 12:55:37.300,1019.297499
0825352 *0001V,01/07/70 12:55:37.400,1019.299724
0825461 *0001V,01/07/70 12:55:37.500,1019.300840
0825555 *0001V,01/07/70 12:55:37.600,1019.299359
0825664 *0001V,01/07/70 12:55:37.700,1019.299736
0825757 *0001V,01/07/70 12:55:37.800,1019.298895
0825851 *0001V,01/07/70 12:55:37.900,1019.321020
0825960 *0001V,01/07/70 12:55:38.000,1019.318654
0826054 *0001V,01/07/70 12:55:38.100,1019.313786
0826163 *0001V,01/07/70 12:55:38.200,1019.308345
0826257 *0001V,01/07/70 12:55:38.300,1019.309750
0826350 *0001V,01/07/70 12:55:38.400,1019.312491
0826459 *0001V,01/07/70 12:55:38.500,1019.313248
0826553 *0001V,01/07/70 12:55:38.600,1019.316829
0826662 *0001V,01/07/70 12:55:38.700,1019.316800
0826756 *0001V,01/07/70 12:55:38.800,1019.317754
0826865 *0001V,01/07/70 12:55:38.900,1019.316977
0826959 *0001V,01/07/70 12:55:39.000,1019.314336
0827052 *0001V,01/07/70 12:55:39.100,1019.311397
0827161 *0001V,01/07/70 12:55:39.200,1019.310110
0827255 *0001V,01/07/70 12:55:39.300,1019.307102
0827364 *0001V,01/07/70 12:55:39.400,1019.310328
0827458 *0001V,01/07/70 12:55:39.500,1019.312286
0827551 *0001V,01/07/70 12:55:39.600,1019.312948
0827661 *0001V,01/07/70 12:55:39.700,1019.312260
0827754 *0001V,01/07/70 12:55:39.800,1019.310237
0827863 *0001V,01/07/70 12:55:39.900,1019.308063
0827957 *0001V,01/07/70 12:55:40.000,1019.308224
0828051 *0001V,01/07/70 12:55:40.100,1019.306078
0828160 *0001V,01/07/70 12:55:40.200,1019.309420
0828253 *0001V,01/07/70 12:55:40.300,1019.308213
0828363 *0001V,01/07/70 12:55:40.400,1019.309619
0828456 *0001V,01/07/70 12:55:40.500,1019.312486
0828565 *0001V,01/07/70 12:55:40.600,1019.306239
0828659 *0001V,01/07/70 12:55:40.700,1019.298501
0828753 *0001V,01/07/70 12:55:40.800,1019.296998
0828862 *0001V,01/07/70 12:55:40.900,1019.304033
0828955 *0001V,01/07/70 12:55:41.000,1019.310923
0829065 *0001V,01/07/70 12:55:41.100,1019.315320
0829158 *0001V,01/07/70 12:55:41.200,1019.307913
0829252 *0001V,01/07/70 12:55:41.300,1019.301163
0829361 *0001V,01/07/70 12:55:41.400,1019.297697
0829455 *0001V,01/07/70 12:55:41.500,1019.294843
0829564 *0001V,01/07/70 12:55:41.600,1019.286943
0829657 *0001V,01/07/70 12:55:41.700,1019.294614
0829751 *0001V,01/07/70 12:55:41.800,1019.298927
0829860 *0001V,01/07/70 12:55:41.900,1019.288233
0829954 *0001V,01/07/70 12:55:42.000,1019.282999
0830063 *0001V,01/07/70 12:55:42.100,1019.287469
0830157 *0001V,01/07/70 12:55:42.200,1019.292297
0830250 *0001V,01/07/70 12:55:42.300,1019.287272
0830359 *0001V,01/07/70 12:55:42.400,1019.281261
0830453 *0001V,01/07/70 12:55:42.500,1019.287922
0830562 *0001V,01/07/70 12:55:42.600,1019.287526
0830656 *0001V,01/07/70 12:55:42.700,1019.283108
0830765 *0001V,01/07/70 12:55:42.800,1019.290884
0830859 *0001V,01/07/70 12:55:42.900,1019.289886
0830952 *0001V,01/07/70 12:55:43.000,1019.290982
0831061 *0001V,01/07/70 12:55:43.100,1019.279215
0831155 *0001V,01/07/70 12:55:43.200,1019.279908
0831264 *0001V,01/07/70 12:55:43.300,1019.282188
0831358 *0001V,01/07/70 12:55:43.400,1019.286545
0831451 *0001V,01/07/70 12:55:43.500,1019.288959
0831561 *0001V,01/07/70 12:55:43.600,1019.289656
0831654 *0001V,01/07/70 12:55:43.700,1019.286238
0831763 *0001V,01/07/70 12:55:43.800,1019.286496
0831857 *0001V,01/07/70 12:55:43.900,1019.287137
0831951 *0001V,01/07/70 12:55:44.000,1019.286726
0832060 *0001V,01/07/70 12:55:44.100,1019.283413
0832153 *0001V,01/07/70 12:55:44.200,1019.276375
0832263 *0001V,01/07/70 12:55:44.300,1019.289247
0832356 *0001V,01/07/70 12:55:44.400,1019.304260
0832465 *0001V,01/07/70 12:55:44.500,1019.298838
0832559 *0001V,01/07/70 12:55:44.600,1019.284459
0832653 *0001V,01/07/70 12:55:44.700,1019.280522
0832762 *0001V,01/07/70 12:55:44.800,1019.295525
0832855 *0001V,01/07/70 12:55:44.900,1019.282413
0832965 *0001V,01/07/70 12:55:45.000,1019.303494
0833058 *0001V,01/07/70 12:55:45.100,1019.305502
0833152 *0001V,01/07/70 12:55:45.200,1019.301647
0833261 *0001V,01/07/70 12:55:45.300,1019.308515
0833355 *0001V,01/07/70 12:55:45.400,1019.305615
0833464 *0001V,01/07/70 12:55:45.500,1019.303706
0833557 *0001V,01/07/70 12:55:45.600,1019.300029
0833651 *0001V,01/07/70 12:55:45.700,1019.316205
0833760 *0001V,01/07/70 12:55:45.800,1019.311887
0833854 *0001V,01/07/70 12:55:45.900,1019.312975
0833963 *0001V,01/07/70 12:55:46.000,1019.313056
0834057 *0001V,01/07/70 12:55:46.100,1019.312001
0834150 *0001V,01/07/70 12:55:46.200,1019.311711
0834259 *0001V,01/07/70 12:55:46.300,1019.311157
0834353 *0001V,01/07/70 12:55:46.400,1019.311849
0834462 *0001V,01/07/70 12:55:46.500,1019.315119
0834556 *0001V,01/07/70 12:55:46.600,1019.313206
0834665 *0001V,01/07/70 12:55:46.700,1019.311545
0834759 *0001V,01/07/70 12:55:46.800,1019.312946
0834852 *0001V,01/07/70 12:55:46.900,1019.316764
0834961 *0001V,01/07/70 12:55:47.000,1019.315660
0835055 *0001V,01/07/70 12:55:47.100,1019.314114
0835164 *0001V,01/07/70 12:55:47.200,1019.309754
0835258 *0001V,01/07/70 12:55:47.300,1019.308052
0835351 *0001V,01/07/70 12:55:47.400,1019.308909
0835461 *0001V,01/07/70 12:55:47.500,1019.309591
0835554 *0001V,01/07/70 12:55:47.600,1019.310254
0835663 *0001V,01/07/70 12:55:47.700,1019.305509
0835757 *0001V,01/07/70 12:55:47.800,1019.302161
0835851 *0001V,01/07/70 12:55:47.900,1019.300862
0835960 *0001V,01/07/70 12:55:48.000,1019.301068
0836053 *0001V,01/07/70 12:55:48.100,1019.304416
0836163 *0001V,01/07/70 12:55:48.200,1019.302593
0836256 *0001V,01/07/70 12:55:48.300,1019.298003
0836365 *0001V,01/07/70 12:55:48.400,1019.298101
0836459 *0001V,01/07/70 12:55:48.500,1019.299416
0836553 *0001V,01/07/70 12:55:48.600,1019.292040
0836662 *0001V,01/07/70 12:55:48.700,1019.268733
0836755 *0001V,01/07/70 12:55:48.800,1019.276216
0836865 *0001V,01/07/70 12:55:48.900,1019.273584
0836958 *0001V,01/07/70 12:55:49.000,1019.290086
0837052 *0001V,01/07/70 12:55:49.100,1019.296411
0837161 *0001V,01/07/70 12:55:49.200,1019.293626
0837255 *0001V,01/07/70 12:55:49.300,1019.291306
0837364 *0001V,01/07/70 12:55:49.400,1019.295835
0837457 *0001V,01/07/70 12:55:49.500,1019.297767
0837551 *0001V,01/07/70 12:55:49.600,1019.297792
0837660 *0001V,01/07/70 12:55:49.700,1019.298350
0837754 *0001V,01/07/70 12:55:49.800,1019.298248
0837863 *0001V,01/07/70 12:55:49.900,1019.298059
0837957 *0001V,01/07/70 12:55:50.000,1019.299474
0838050 *0001V,01/07/70 12:55:50.100,1019.291986
0838159 *0001V,01/07/70 12:55:50.200,1019.293909
0838253 *0001V,01/07/70 12:55:50.300,1019.289900
0838362 *0001V,01/07/70 12:55:50.400,1019.286930
0838456 *0001V,01/07/70 12:55:50.500,1019.284089
0838565 *0001V,01/07/70 12:55:50.600,1019.285623
0838659 *0001V,01/07/70 12:55:50.700,1019.287126
0838752 *0001V,01/07/70 12:55:50.800,1019.295025
0838861 *0001V,01/07/70 12:55:50.900,1019.289801
0838955 *0001V,01/07/70 12:55:51.000,1019.286753
0839064 *0001V,01/07/70 12:55:51.100,1019.265901
0839158 *0001V,01/07/70 12:55:51.200,1019.271980
0839251 *0001V,01/07/70 12:55:51.300,1019.274178
0839361 *0001V,01/07/70 12:55:51.400,1019.275227
0839454 *0001V,01/07/70 12:55:51.500,1019.269379
0839563 *0001V,01/07/70 12:55:51.600,1019.270380
0839657 *0001V,01/07/70 12:55:51.700,1019.277542
0839751 *0001V,01/07/70 12:55:51.800,1019.272658
0839860 *0001V,01/07/70 12:55:51.900,1019.281733
0839953 *0001V,01/07/70 12:55:52.000,1019.286337
0840063 *0001V,01/07/70 12:55:52.100,1019.284735
0840156 *0001V,01/07/70 12:55:52.200,1019.290193
0840250 *0001V,01/07/70 12:55:52.300,1019.283137
0840359 *0001V,01/07/70 12:55:52.400,1019.273223
0840453 *0001V,01/07/70 12:55:52.500,1019.265940
0840562 *0001V,01/07/70 12:55:52.600,1019.268848
0840655 *0001V,01/07/70 12:55:52.700,1019.272558
0840765 *0001V,01/07/70 12:55:52.800,1019.276004
0840858 *0001V,01/07/70 12:55:52.900,1019.280192
0840952 *0001V,01/07/70 12:55:53.000,1019.278978
0841061 *0001V,01/07/70 12:55:53.100,1019.276499
0841155 *0001V,01/07/70 12:55:53.200,1019.276053
0841264 *0001V,01/07/70 12:55:53.300,1019.269907
0841357 *0001V,01/07/70 12:55:53.400,1019.268940
0841451 *0001V,01/07/70 12:55:53.500,1019.269999
0841560 *0001V,01/07/70 12:55:53.600,1019.270281
0841654 *0001V,01/07/70 12:55:53.700,1019.272432
0841763 *0001V,01/07/70 12:55:53.800,1019.271645
0841857 *0001V,01/07/70 12:55:53.900,1019.272418
0841950 *0001V,01/07/70 12:55:54.000,1019.272079
0842059 *0001V,01/07/70 12:55:54.100,1019.270718
0842153 *0001V,01/07/70 12:55:54.200,1019.269667
0842262 *0001V,01/07/70 12:55:54.300,1019.267853
0842356 *0001V,01/07/70 12:55:54.400,1019.271563
0842465 *0001V,01/07/70 12:55:54.500,1019.271878
0842559 *0001V,01/07/70 12:55:54.600,1019.273328
0842652 *0001V,01/07/70 12:55:54.700,1019.272341
0842761 *0001V,01/07/70 12:55:54.800,1019.267948
0842855 *0001V,01/07/70 12:55:54.900,1019.269048
0842964 *0001V,01/07/70 12:55:55.000,1019.269111
0843058 *0001V,01/07/70 12:55:55.100,1019.266303
0843151 *0001V,01/07/70 12:55:55.200,1019.265373
0843261 *0001V,01/07/70 12:55:55.300,1019.266064
0843354 *0001V,01/07/70 12:55:55.400,1019.267229
0843463 *0001V,01/07/70 12:55:55.500,1019.265412
0843557 *0001V,01/07/70 12:55:55.600,1019.266317
0843651 *0001V,01/07/70 12:55:55.700,1019.263737
0843760 *0001V,01/07/70 12:55:55.800,1019.270684
0843853 *0001V,01/07/70 12:55:55.900,1019.274612
0843963 *0001V,01/07/70 12:55:56.000,1019.275267
0844056 *0001V,01/07/70 12:55:56.100,1019.273289
0844150 *0001V,01/07/70 12:55:56.200,1019.272666
0844259 *0001V,01/07/70 12:55:56.300,1019.272933
0844353 *0001V,01/07/70 12:55:56.400,1019.270534
0844462 *0001V,01/07/70 12:55:56.500,1019.267811
0844555 *0001V,01/07/70 12:55:56.600,1019.271147
0844665 *0001V,01/07/70 12:55:56.700,1019.274413
0844758 *0001V,01/07/70 12:55:56.800,1019.272433
0844852 *0001V,01/07/70 12:55:56.900,1019.270148
0844961 *0001V,01/07/70 12:55:57.000,1019.270840
0845055 *0001V,01/07/70 12:55:57.100,1019.265571
0845164 *0001V,01/07/70 12:55:57.200,1019.269828
0845257 *0001V,01/07/70 12:55:57.300,1019.268966
0845351 *0001V,01/07/70 12:55:57.400,1019.265080
0845460 *0001V,01/07/70 12:55:57.500,1019.265399
0845554 *0001V,01/07/70 12:55:57.600,1019.266109
0845663 *0001V,01/07/70 12:55:57.700,1019.266644
0845757 *0001V,01/07/70 12:55:57.800,1019.265886
0845850 *0001V,01/07/70 12:55:57.900,1019.266832
0845959 *0001V,01/07/70 12:55:58.000,1019.261917
0846053 *0001V,01/07/70 12:55:58.100,1019.262123
0846162 *0001V,01/07/70 12:55:58.200,1019.263392
0846256 *0001V,01/07/70 12:55:58.300,1019.262836
0846365 *0001V,01/07/70 12:55:58.400,1019.262476
0846459 *0001V,01/07/70 12:55:58.500,1019.263817
0846552 *0001V,01/07/70 12:55:58.600,1019.265611
0846661 *0001V,01/07/70 12:55:58.700,1019.266265
0846755 *0001V,01/07/70 12:55:58.800,1019.267715
0846864 *0001V,01/07/70 12:55:58.900,1019.267468
0846958 *0001V,01/07/70 12:55:59.000,1019.266617
0847051 *0001V,01/07/70 12:55:59.100,1019.266423
0847161 *0001V,01/07/70 12:55:59.200,1019.265575
0847254 *0001V,01/07/70 12:55:59.300,1019.266884
0847363 *0001V,01/07/70 12:55:59.400,1019.263416
0847457 *0001V,01/07/70 12:55:59.500,1019.262854
0847551 *0001V,01/07/70 12:55:59.600,1019.262143
0847660 *0001V,01/07/70 12:55:59.700,1019.264271
0847753 *0001V,01/07/70 12:55:59.800,1019.255894
0847863 *0001V,01/07/70 12:55:59.900,1019.252044
0847956 *0001V,01/07/70 12:56:00.000,1019.253805
0848050 *0001V,01/07/70 12:56:00.100,1019.254405
0848159 *0001V,01/07/70 12:56:00.200,1019.252447
0848253 *0001V,01/07/70 12:56:00.300,1019.250378
0848362 *0001V,01/07/70 12:56:00.400,1019.251535
0848455 *0001V,01/07/70 12:56:00.500,1019.247219
0848565 *0001V,01/07/70 12:56:00.600,1019.252149
0848658 *0001V,01/07/70 12:56:00.700,1019.249215
0848752 *0001V,01/07/70 12:56:00.800,1019.244390
0848861 *0001V,01/07/70 12:56:00.900,1019.242451
0848955 *0001V,01/07/70 12:56:01.000,1019.244754
0849064 *0001V,01/07/70 12:56:01.100,1019.249591
0849157 *0001V,01/07/70 12:56:01.200,1019.249629
0849251 *0001V,01/07/70 12:56:01.300,1019.249284
0849360 *0001V,01/07/70 12:56:01.400,1019.244713
0849454 *0001V,01/07/70 12:56:01.500,1019.247661
0849563 *0001V,01/07/70 12:56:01.600,1019.244383
0849657 *0001V,01/07/70 12:56:01.700,1019.244964
0849750 *0001V,01/07/70 12:56:01.800,1019.244451
0849859 *0001V,01/07/70 12:56:01.900,1019.243477
0849953 *0001V,01/07/70 12:56:02.000,1019.241342
0850062 *0001V,01/07/70 12:56:02.100,1019.240209
0850156 *0001V,01/07/70 12:56:02.200,1019.241830
0850265 *0001V,01/07/70 12:56:02.300,1019.241579
0850359 *0001V,01/07/70 12:56:02.400,1019.242481
0850452 *0001V,01/07/70 12:56:02.500,1019.244648
0850561 *0001V,01/07/70 12:56:02.600,1019.244624
0850655 *0001V,01/07/70 12:56:02.700,1019.245113
0850764 *0001V,01/07/70 12:56:02.800,1019.245388
0850858 *0001V,01/07/70 12:56:02.900,1019.244189
0850951 *0001V,01/07/70 12:56:03.000,1019.243232
0851061 *0001V,01/07/70 12:56:03.100,1019.240830
0851154 *0001V,01/07/70 12:56:03.200,1019.240026
0851263 *0001V,01/07/70 12:56:03.300,1019.241214
0851357 *0001V,01/07/70 12:56:03.400,1019.243280
0851451 *0001V,01/07/70 12:56:03.500,1019.244211
0851560 *0001V,01/07/70 12:56:03.600,1019.243636
0851653 *0001V,01/07/70 12:56:03.700,1019.243573
0851763 *0001V,01/07/70 12:56:03.800,1019.228086
0851856 *0001V,01/07/70 12:56:03.900,1019.219352
0851950 *0001V,01/07/70 12:56:04.000,1019.241457
0852059 *0001V,01/07/70 12:56:04.100,1019.246595
0852153 *0001V,01/07/70 12:56:04.200,1019.243570
0852262 *0001V,01/07/70 12:56:04.300,1019.241455
0852355 *0001V,01/07/70 12:56:04.400,1019.208002
0852465 *0001V,01/07/70 12:56:04.500,1019.184433
0852558 *0001V,01/07/70 12:56:04.600,1019.211377
0852652 *0001V,01/07/70 12:56:04.700,1019.238986
0852761 *0001V,01/07/70 12:56:04.800,1019.238174
0852855 *0001V,01/07/70 12:56:04.900,1019.241179
0852964 *0001V,01/07/70 12:56:05.000,1019.252554
0853057 *0001V,01/07/70 12:56:05.100,1019.244835
0853151 *0001V,01/07/70 12:56:05.200,1019.237087
0853260 *0001V,01/07/70 12:56:05.300,1019.250104
0853354 *0001V,01/07/70 12:56:05.400,1019.243183
0853463 *0001V,01/07/70 12:56:05.500,1019.235403
0853557 *0001V,01/07/70 12:56:05.600,1019.231388
0853650 *0001V,01/07/70 12:56:05.700,1019.232843
0853759 *0001V,01/07/70 12:56:05.800,1019.234263
0853853 *0001V,01/07/70 12:56:05.900,1019.233363
0853962 *0001V,01/07/70 12:56:06.000,1019.227037
0854056 *0001V,01/07/70 12:56:06.100,1019.234253
0854165 *0001V,01/07/70 12:56:06.200,1019.236476
0854259 *0001V,01/07/70 12:56:06.300,1019.240126
0854352 *0001V,01/07/70 12:56:06.400,1019.223714
0854461 *0001V,01/07/70 12:56:06.500,1019.178033
0854555 *0001V,01/07/70 12:56:06.600,1019.188207
0854664 *0001V,01/07/70 12:56:06.700,1019.188852
0854758 *0001V,01/07/70 12:56:06.800,1019.169643
0854851 *0001V,01/07/70 12:56:06.900,1019.186972
0854961 *0001V,01/07/70 12:56:07.000,1019.201540
0855054 *0001V,01/07/70 12:56:07.100,1019.212939
0855163 *0001V,01/07/70 12:56:07.200,1019.213762
0855257 *0001V,01/07/70 12:56:07.300,1019.220351
0855351 *0001V,01/07/70 12:56:07.400,1019.220306
0855460 *0001V,01/07/70 12:56:07.500,1019.210686
0855553 *0001V,01/07/70 12:56:07.600,1019.184451
0855663 *0001V,01/07/70 12:56:07.700,1019.183945
0855756 *0001V,01/07/70 12:56:07.800,1019.188021
0855850 *0001V,01/07/70 12:56:07.900,1019.190186
0855959 *0001V,01/07/70 12:56:08.000,1019.183558
0856053 *0001V,01/07/70 12:56:08.100,1019.196953
0856162 *0001V,01/07/70 12:56:08.200,1019.199072
0856255 *0001V,01/07/70 12:56:08.300,1019.190687
0856365 *0001V,01/07/70 12:56:08.400,1019.169147
0856458 *0001V,01/07/70 12:56:08.500,1019.158332
0856552 *0001V,01/07/70 12:56:08.600,1019.172610
0856661 *0001V,01/07/70 12:56:08.700,1019.174053
0856755 *0001V,01/07/70 12:56:08.800,1019.174376
0856864 *0001V,01/07/70 12:56:08.900,1019.171936
0856957 *0001V,01/07/70 12:56:09.000,1019.166325
0857051 *0001V,01/07/70 12:56:09.100,1019.163492
0857160 *0001V,01/07/70 12:56:09.200,1019.166191
0857254 *0001V,01/07/70 12:56:09.300,1019.156253
0857363 *0001V,01/07/70 12:56:09.400,1019.156905
0857457 *0001V,01/07/70 12:56:09.500,1019.161043
0857550 *0001V,01/07/70 12:56:09.600,1019.155223
0857659 *0001V,01/07/70 12:56:09.700,1019.145272
0857753 *0001V,01/07/70 12:56:09.800,1019.150230
0857862 *0001V,01/07/70 12:56:09.900,1019.146102
0857956 *0001V,01/07/70 12:56:10.000,1019.136367
0858049 *0001V,01/07/70 12:56:10.100,1019.138665
0858159 *0001V,01/07/70 12:56:10.200,1019.146301
0858252 *0001V,01/07/70 12:56:10.300,1019.149375
0858361 *0001V,01/07/70 12:56:10.400,1019.150530
0858455 *0001V,01/07/70 12:56:10.500,1019.156675
0858564 *0001V,01/07/70 12:56:10.600,1019.173090
0858658 *0001V,01/07/70 12:56:10.700,1019.168667
0858751 *0001V,01/07/70 12:56:10.800,1019.170541
0858861 *0001V,01/07/70 12:56:10.900,1019.174132
0858954 *0001V,01/07/70 12:56:11.000,1019.182824
0859063 *0001V,01/07/70 12:56:11.100,1019.176831
0859157 *0001V,01/07/70 12:56:11.200,1019.184635
0859251 *0001V,01/07/70 12:56:11.300,1019.184533
0859360 *0001V,01/07/70 12:56:11.400,1019.180666
0859453 *0001V,01/07/70 12:56:11.500,1019.184392
0859563 *0001V,01/07/70 12:56:11.600,1019.186112
0859656 *0001V,01/07/70 12:56:11.700,1019.185550
0859750 *0001V,01/07/70 12:56:11.800,1019.187075
0859859 *0001V,01/07/70 12:56:11.900,1019.183854
0859953 *0001V,01/07/70 12:56:12.000,1019.185170
0900062 *0001V,01/07/70 12:56:12.100,1019.190573
0900155 *0001V,01/07/70 12:56:12.200,1019.193351
0900265 *0001V,01/07/70 12:56:12.300,1019.189001
0900358 *0001V,01/07/70 12:56:12.400,1019.186319
0900452 *0001V,01/07/70 12:56:12.500,1019.188596
0900561 *0001V,01/07/70 12:56:12.600,1019.193349
0900655 *0001V,01/07/70 12:56:12.700,1019.194510
0900764 *0001V,01/07/70 12:56:12.800,1019.191273
0900857 *0001V,01/07/70 12:56:12.900,1019.187252
0900951 *0001V,01/07/70 12:56:13.000,1019.196541
0901060 *0001V,01/07/70 12:56:13.100,1019.196067
0901154 *0001V,01/07/70 12:56:13.200,1019.179477
0901263 *0001V,01/07/70 12:56:13.300,1019.175384
0901357 *0001V,01/07/70 12:56:13.400,1019.186465
0901450 *0001V,01/07/70 12:56:13.500,1019.187917
0901559 *0001V,01/07/70 12:56:13.600,1019.199724
0901653 *0001V,01/07/70 12:56:13.700,1019.199970
0901762 *0001V,01/07/70 12:56:13.800,1019.202411
0901856 *0001V,01/07/70 12:56:13.900,1019.202117
0901965 *0001V,01/07/70 12:56:14.000,1019.209360
0902059 *0001V,01/07/70 12:56:14.100,1019.203717
0902152 *0001V,01/07/70 12:56:14.200,1019.187721
0902261 *0001V,01/07/70 12:56:14.300,1019.185637
0902355 *0001V,01/07/70 12:56:14.400,1019.174664
0902464 *0001V,01/07/70 12:56:14.500,1019.181389
0902558 *0001V,01/07/70 12:56:14.600,1019.163729
0902651 *0001V,01/07/70 12:56:14.700,1019.154838
0902761 *0001V,01/07/70 12:56:14.800,1019.158817
0902854 *0001V,01/07/70 12:56:14.900,1019.167136
0902963 *0001V,01/07/70 12:56:15.000,1019.175242
0903057 *0001V,01/07/70 12:56:15.100,1019.167589
0903151 *0001V,01/07/70 12:56:15.200,1019.153767
0903260 *0001V,01/07/70 12:56:15.300,1019.148152
0903353 *0001V,01/07/70 12:56:15.400,1019.137519
0903463 *0001V,01/07/70 12:56:15.500,1019.142124
0903556 *0001V,01/07/70 12:56:15.600,1019.153958
0903650 *0001V,01/07/70 12:56:15.700,1019.153262
0903759 *0001V,01/07/70 12:56:15.800,1019.164334
0903853 *0001V,01/07/70 12:56:15.900,1019.156645
0903962 *0001V,01/07/70 12:56:16.000,1019.166894
0904055 *0001V,01/07/70 12:56:16.100,1019.192047
0904165 *0001V,01/07/70 12:56:16.200,1019.194975
0904258 *0001V,01/07/70 12:56:16.300,1019.186342
0904352 *0001V,01/07/70 12:56:16.400,1019.162710
0904461 *0001V,01/07/70 12:56:16.500,1019.156045
0904555 *0001V,01/07/70 12:56:16.600,1019.144594
0904664 *0001V,01/07/70 12:56:16.700,1019.148076
0904757 *0001V,01/07/70 12:56:16.800,1019.146507
0904851 *0001V,01/07/70 12:56:16.900,1019.161491
0904960 *0001V,01/07/70 12:56:17.000,1019.157948
0905054 *0001V,01/07/70 12:56:17.100,1019.155972
0905163 *0001V,01/07/70 12:56:17.200,1019.159719
0905257 *0001V,01/07/70 12:56:17.300,1019.169715
0905350 *0001V,01/07/70 12:56:17.400,1019.164169
0905459 *0001V,01/07/70 12:56:17.500,1019.154084
0905553 *0001V,01/07/70 12:56:17.600,1019.147132
0905662 *0001V,01/07/70 12:56:17.700,1019.151352
0905756 *0001V,01/07/70 12:56:17.800,1019.147419
0905865 *0001V,01/07/70 12:56:17.900,1019.149148
0905959 *0001V,01/07/70 12:56:18.000,1019.141752
0906052 *0001V,01/07/70 12:56:18.100,1019.152260
0906161 *0001V,01/07/70 12:56:18.200,1019.138231
0906255 *0001V,01/07/70 12:56:18.300,1019.123503
0906364 *0001V,01/07/70 12:56:18.400,1019.138000
0906458 *0001V,01/07/70 12:56:18.500,1019.149678
0906551 *0001V,01/07/70 12:56:18.600,1019.165048
0906661 *0001V,01/07/70 12:56:18.700,1019.162163
0906754 *0001V,01/07/70 12:56:18.800,1019.156578
0906863 *0001V,01/07/70 12:56:18.900,1019.149771
0906957 *0001V,01/07/70 12:56:19.000,1019.150510
0907051 *0001V,01/07/70 12:56:19.100,1019.141010
0907160 *0001V,01/07/70 12:56:19.200,1019.124802
0907253 *0001V,01/07/70 12:56:19.300,1019.136760
0907363 *0001V,01/07/70 12:56:19.400,1019.135446
0907456 *0001V,01/07/70 12:56:19.500,1019.134964
0907565 *0001V,01/07/70 12:56:19.600,1019.141058
0907659 *0001V,01/07/70 12:56:19.700,1019.148107
0907753 *0001V,01/07/70 12:56:19.800,1019.132949
0907862 *0001V,01/07/70 12:56:19.900,1019.132705
0907955 *0001V,01/07/70 12:56:20.000,1019.136916
0908065 *0001V,01/07/70 12:56:20.100,1019.126705
0908158 *0001V,01/07/70 12:56:20.200,1019.143322
0908252 *0001V,01/07/70 12:56:20.300,1019.152515
0908361 *0001V,01/07/70 12:56:20.400,1019.162771
0908455 *0001V,01/07/70 12:56:20.500,1019.166770
0908564 *0001V,01/07/70 12:56:20.600,1019.166959
0908657 *0001V,01/07/70 12:56:20.700,1019.149989
0908751 *0001V,01/07/70 12:56:20.800,1019.149446
0908860 *0001V,01/07/70 12:56:20.900,1019.155758
0908954 *0001V,01/07/70 12:56:21.000,1019.144205
0909063 *0001V,01/07/70 12:56:21.100,1019.156006
0909157 *0001V,01/07/70 12:56:21.200,1019.149609
0909250 *0001V,01/07/70 12:56:21.300,1019.152988
0909359 *0001V,01/07/70 12:56:21.400,1019.150859
0909453 *0001V,01/07/70 12:56:21.500,1019.154302
0909562 *0001V,01/07/70 12:56:21.600,1019.156707
0909656 *0001V,01/07/70 12:56:21.700,1019.147220
0909765 *0001V,01/07/70 12:56:21.800,1019.138659
0909859 *0001V,01/07/70 12:56:21.900,1019.143671
0909952 *0001V,01/07/70 12:56:22.000,1019.151946
0910061 *0001V,01/07/70 12:56:22.100,1019.167349
0910155 *0001V,01/07/70 12:56:22.200,1019.161897
0910264 *0001V,01/07/70 12:56:22.300,1019.148444
0910358 *0001V,01/07/70 12:56:22.400,1019.142884
0910451 *0001V,01/07/70 12:56:22.500,1019.155231
0910561 *0001V,01/07/70 12:56:22.600,1019.161530
0910654 *0001V,01/07/70 12:56:22.700,1019.167846
0910763 *0001V,01/07/70 12:56:22.800,1019.159836
0910857 *0001V,01/07/70 12:56:22.900,1019.163765
0910951 *0001V,01/07/70 12:56:23.000,1019.166036
0911060 *0001V,01/07/70 12:56:23.100,1019.178211
0911153 *0001V,01/07/70 12:56:23.200,1019.187773
0911263 *0001V,01/07/70 12:56:23.300,1019.181032
0911356 *0001V,01/07/70 12:56:23.400,1019.180705
0911465 *0001V,01/07/70 12:56:23.500,1019.182998
0911559 *0001V,01/07/70 12:56:23.600,1019.181972
0911653 *0001V,01/07/70 12:56:23.700,1019.179119
0911762 *0001V,01/07/70 12:56:23.800,1019.183750
0911855 *0001V,01/07/70 12:56:23.900,1019.179599
0911965 *0001V,01/07/70 12:56:24.000,1019.177315
0912058 *0001V,01/07/70 12:56:24.100,1019.177423
0912152 *0001V,01/07/70 12:56:24.200,1019.181394
0912261 *0001V,01/07/70 12:56:24.300,1019.177671
0912355 *0001V,01/07/70 12:56:24.400,1019.178340
0912464 *0001V,01/07/70 12:56:24.500,1019.180718
0912557 *0001V,01/07/70 12:56:24.600,1019.184087
0912651 *0001V,01/07/70 12:56:24.700,1019.187532
0912760 *0001V,01/07/70 12:56:24.800,1019.189849
0912854 *0001V,01/07/70 12:56:24.900,1019.184551
0912963 *0001V,01/07/70 12:56:25.000,1019.184481
0913057 *0001V,01/07/70 12:56:25.100,1019.187844
0913150 *0001V,01/07/70 12:56:25.200,1019.184950
0913259 *0001V,01/07/70 12:56:25.300,1019.193680
0913353 *0001V,01/07/70 12:56:25.400,1019.180271
0913462 *0001V,01/07/70 12:56:25.500,1019.181342
0913556 *0001V,01/07/70 12:56:25.600,1019.180813
0913665 *0001V,01/07/70 12:56:25.700,1019.176294
0913759 *0001V,01/07/70 12:56:25.800,1019.171939
0913852 *0001V,01/07/70 12:56:25.900,1019.159299
0913961 *0001V,01/07/70 12:56:26.000,1019.158844
0914055 *0001V,01/07/70 12:56:26.100,1019.160515
0914164 *0001V,01/07/70 12:56:26.200,1019.162338
0914258 *0001V,01/07/70 12:56:26.300,1019.159046
0914351 *0001V,01/07/70 12:56:26.400,1019.155010
0914461 *0001V,01/07/70 12:56:26.500,1019.152739
0914554 *0001V,01/07/70 12:56:26.600,1019.167323
0914663 *0001V,01/07/70 12:56:26.700,1019.174469
0914757 *0001V,01/07/70 12:56:26.800,1019.169639
0914851 *0001V,01/07/70 12:56:26.900,1019.181457
0914960 *0001V,01/07/70 12:56:27.000,1019.181253
0915053 *0001V,01/07/70 12:56:27.100,1019.177048
0915163 *0001V,01/07/70 12:56:27.200,1019.172287
0915256 *0001V,01/07/70 12:56:27.300,1019.170374
0915350 *0001V,01/07/70 12:56:27.400,1019.172096
0915459 *0001V,01/07/70 12:56:27.500,1019.160936
0915553 *0001V,01/07/70 12:56:27.600,1019.164660
0915662 *0001V,01/07/70 12:56:27.700,1019.157594
0915755 *0001V,01/07/70 12:56:27.800,1019.157831
0915865 *0001V,01/07/70 12:56:27.900,1019.155797
0915958 *0001V,01/07/70 12:56:28.000,1019.154624
0916052 *0001V,01/07/70 12:56:28.100,1019.145214
0916161 *0001V,01/07/70 12:56:28.200,1019.154278
0916255 *0001V,01/07/70 12:56:28.300,1019.156784
0916364 *0001V,01/07/70 12:56:28.400,1019.155908
0916457 *0001V,01/07/70 12:56:28.500,1019.166253
0916551 *0001V,01/07/70 12:56:28.600,1019.160323
0916660 *0001V,01/07/70 12:56:28.700,1019.160871
0916754 *0001V,01/07/70 12:56:28.800,1019.164415
0916863 *0001V,01/07/70 12:56:28.900,1019.159830
0916957 *0001V,01/07/70 12:56:29.000,1019.158983
0917050 *0001V,01/07/70 12:56:29.100,1019.164942
0917159 *0001V,01/07/70 12:56:29.200,1019.163617
0917253 *0001V,01/07/70 12:56:29.300,1019.167702
0917362 *0001V,01/07/70 12:56:29.400,1019.171877
0917456 *0001V,01/07/70 12:56:29.500,1019.163719
0917565 *0001V,01/07/70 12:56:29.600,1019.172958
0917659 *0001V,01/07/70 12:56:29.700,1019.169812
0917752 *0001V,01/07/70 12:56:29.800,1019.168330
0917861 *0001V,01/07/70 12:56:29.900,1019.173141
0917955 *0001V,01/07/70 12:56:30.000,1019.176334
0918064 *0001V,01/07/70 12:56:30.100,1019.174250
0918158 *0001V,01/07/70 12:56:30.200,1019.166510
0918251 *0001V,01/07/70 12:56:30.300,1019.167084
0918361 *0001V,01/07/70 12:56:30.400,1019.149833
0918454 *0001V,01/07/70 12:56:30.500,1019.146012
0918563 *0001V,01/07/70 12:56:30.600,1019.138534
0918657 *0001V,01/07/70 12:56:30.700,1019.131764
0918751 *0001V,01/07/70 12:56:30.800,1019.135196
0918860 *0001V,01/07/70 12:56:30.900,1019.129986
0918953 *0001V,01/07/70 12:56:31.000,1019.140911
0919063 *0001V,01/07/70 12:56:31.100,1019.144784
0919156 *0001V,01/07/70 12:56:31.200,1019.146713
0919265 *0001V,01/07/70 12:56:31.300,1019.148943
0919359 *0001V,01/07/70 12:56:31.400,1019.148093
0919453 *0001V,01/07/70 12:56:31.500,1019.155191
0919562 *0001V,01/07/70 12:56:31.600,1019.155402
0919655 *0001V,01/07/70 12:56:31.700,1019.157357
0919765 *0001V,01/07/70 12:56:31.800,1019.157174
0919858 *0001V,01/07/70 12:56:31.900,1019.164689
0919952 *0001V,01/07/70 12:56:32.000,1019.173816
0920061 *0001V,01/07/70 12:56:32.100,1019.159942
0920155 *0001V,01/07/70 12:56:32.200,1019.168303
0920264 *0001V,01/07/70 12:56:32.300,1019.164814
0920357 *0001V,01/07/70 12:56:32.400,1019.161722
0920451 *0001V,01/07/70 12:56:32.500,1019.158990
0920560 *0001V,01/07/70 12:56:32.600,1019.165467
0920654 *0001V,01/07/70 12:56:32.700,1019.164266
0920763 *0001V,01/07/70 12:56:32.800,1019.176844
0920857 *0001V,01/07/70 12:56:32.900,1019.176965
0920950 *0001V,01/07/70 12:56:33.000,1019.170162
0921059 *0001V,01/07/70 12:56:33.100,1019.160398
0921153 *0001V,01/07/70 12:56:33.200,1019.159379
0921262 *0001V,01/07/70 12:56:33.300,1019.176035
0921356 *0001V,01/07/70 12:56:33.400,1019.188853
0921465 *0001V,01/07/70 12:56:33.500,1019.191601
0921559 *0001V,01/07/70 12:56:33.600,1019.188763
0921652 *0001V,01/07/70 12:56:33.700,1019.181703
0921761 *0001V,01/07/70 12:56:33.800,1019.183508
0921855 *0001V,01/07/70 12:56:33.900,1019.172949
0921964 *0001V,01/07/70 12:56:34.000,1019.154091
0922058 *0001V,01/07/70 12:56:34.100,1019.145781
0922151 *0001V,01/07/70 12:56:34.200,1019.150773
0922261 *0001V,01/07/70 12:56:34.300,1019.142180
0922354 *0001V,01/07/70 12:56:34.400,1019.140364
0922463 *0001V,01/07/70 12:56:34.500,1019.147718
0922557 *0001V,01/07/70 12:56:34.600,1019.145674
0922651 *0001V,01/07/70 12:56:34.700,1019.133964
0922760 *0001V,01/07/70 12:56:34.800,1019.136420
0922853 *0001V,01/07/70 12:56:34.900,1019.134363
0922963 *0001V,01/07/70 12:56:35.000,1019.128546
0923056 *0001V,01/07/70 12:56:35.100,1019.129662
0923150 *0001V,01/07/70 12:56:35.200,1019.125600
0923259 *0001V,01/07/70 12:56:35.300,1019.115169
0923353 *0001V,01/07/70 12:56:35.400,1019.112636
0923462 *0001V,01/07/70 12:56:35.500,1019.107790
0923555 *0001V,01/07/70 12:56:35.600,1019.112561
0923665 *0001V,01/07/70 12:56:35.700,1019.123512
0923758 *0001V,01/07/70 12:56:35.800,1019.119358
0923852 *0001V,01/07/70 12:56:35.900,1019.118686
0923961 *0001V,01/07/70 12:56:36.000,1019.113791
0924055 *0001V,01/07/70 12:56:36.100,1019.114355
0924164 *0001V,01/07/70 12:56:36.200,1019.115246
0924257 *0001V,01/07/70 12:56:36.300,1019.119405
0924351 *0001V,01/07/70 12:56:36.400,1019.112863
0924460 *0001V,01/07/70 12:56:36.500,1019.110211
0924554 *0001V,01/07/70 12:56:36.600,1019.107418
0924663 *0001V,01/07/70 12:56:36.700,1019.113534
0924757 *0001V,01/07/70 12:56:36.800,1019.108697
0924850 *0001V,01/07/70 12:56:36.900,1019.113850
0924959 *0001V,01/07/70 12:56:37.000,1019.120136
0925053 *0001V,01/07/70 12:56:37.100,1019.117037
0925162 *0001V,01/07/70 12:56:37.200,1019.118040
0925256 *0001V,01/07/70 12:56:37.300,1019.118419
0925365 *0001V,01/07/70 12:56:37.400,1019.120285
0925459 *0001V,01/07/70 12:56:37.500,1019.131710
0925552 *0001V,01/07/70 12:56:37.600,1019.133440
0925661 *0001V,01/07/70 12:56:37.700,1019.141529
0925755 *0001V,01/07/70 12:56:37.800,1019.146275
0925864 *0001V,01/07/70 12:56:37.900,1019.154847
0925958 *0001V,01/07/70 12:56:38.000,1019.160557
0926051 *0001V,01/07/70 12:56:38.100,1019.157172
0926161 *0001V,01/07/70 12:56:38.200,1019.164567
0926254 *0001V,01/07/70 12:56:38.300,1019.176533
0926363 *0001V,01/07/70 12:56:38.400,1019.174629
0926457 *0001V,01/07/70 12:56:38.500,1019.168290
0926551 *0001V,01/07/70 12:56:38.600,1019.166751
0926660 *0001V,01/07/70 12:56:38.700,1019.174432
0926753 *0001V,01/07/70 12:56:38.800,1019.169739
0926863 *0001V,01/07/70 12:56:38.900,1019.171065
0926956 *0001V,01/07/70 12:56:39.000,1019.171482
0927050 *0001V,01/07/70 12:56:39.100,1019.164608
0927159 *0001V,01/07/70 12:56:39.200,1019.168710
0927253 *0001V,01/07/70 12:56:39.300,1019.169200
0927362 *0001V,01/07/70 12:56:39.400,1019.173768
0927455 *0001V,01/07/70 12:56:39.500,1019.167632
0927565 *0001V,01/07/70 12:56:39.600,1019.162818
0927658 *0001V,01/07/70 12:56:39.700,1019.162341
0927752 *0001V,01/07/70 12:56:39.800,1019.160373
0927861 *0001V,01/07/70 12:56:39.900,1019.161987
0927955 *0001V,01/07/70 12:56:40.000,1019.147491
0928064 *0001V,01/07/70 12:56:40.100,1019.151083
0928157 *0001V,01/07/70 12:56:40.200,1019.155735
0928251 *0001V,01/07/70 12:56:40.300,1019.148695
0928360 *0001V,01/07/70 12:56:40.400,1019.147526
0928454 *0001V,01/07/70 12:56:40.500,1019.146652
0928563 *0001V,01/07/70 12:56:40.600,1019.162880
0928657 *0001V,01/07/70 12:56:40.700,1019.150111
0928750 *0001V,01/07/70 12:56:40.800,1019.146567
0928859 *0001V,01/07/70 12:56:40.900,1019.145317
0928953 *0001V,01/07/70 12:56:41.000,1019.140141
0929062 *0001V,01/07/70 12:56:41.100,1019.138195
0929156 *0001V,01/07/70 12:56:41.200,1019.128005
0929265 *0001V,01/07/70 12:56:41.300,1019.137529
0929359 *0001V,01/07/70 12:56:41.400,1019.143900
0929452 *0001V,01/07/70 12:56:41.500,1019.141007
0929561 *0001V,01/07/70 12:56:41.600,1019.139891
0929655 *0001V,01/07/70 12:56:41.700,1019.140006
0929764 *0001V,01/07/70 12:56:41.800,1019.141560
0929858 *0001V,01/07/70 12:56:41.900,1019.140637
0929951 *0001V,01/07/70 12:56:42.000,1019.152530
0930061 *0001V,01/07/70 12:56:42.100,1019.144909
0930154 *0001V,01/07/70 12:56:42.200,1019.140766
0930263 *0001V,01/07/70 12:56:42.300,1019.136030
0930357 *0001V,01/07/70 12:56:42.400,1019.148191
0930451 *0001V,01/07/70 12:56:42.500,1019.147662
0930560 *0001V,01/07/70 12:56:42.600,1019.146724
0930653 *0001V,01/07/70 12:56:42.700,1019.145732
0930763 *0001V,01/07/70 12:56:42.800,1019.145180
0930856 *0001V,01/07/70 12:56:42.900,1019.138232
0930950 *0001V,01/07/70 12:56:43.000,1019.134984
0931059 *0001V,01/07/70 12:56:43.100,1019.119237
0931153 *0001V,01/07/70 12:56:43.200,1019.139432
0931262 *0001V,01/07/70 12:56:43.300,1019.143117
0931355 *0001V,01/07/70 12:56:43.400,1019.138741
0931465 *0001V,01/07/70 12:56:43.500,1019.137928
0931558 *0001V,01/07/70 12:56:43.600,1019.141479
0931652 *0001V,01/07/70 12:56:43.700,1019.142218
0931761 *0001V,01/07/70 12:56:43.800,1019.134964
0931855 *0001V,01/07/70 12:56:43.900,1019.138959
0931964 *0001V,01/07/70 12:56:44.000,1019.132288
0932057 *0001V,01/07/70 12:56:44.100,1019.136156
0932151 *0001V,01/07/70 12:56:44.200,1019.113584
0932260 *0001V,01/07/70 12:56:44.300,1019.101321
0932354 *0001V,01/07/70 12:56:44.400,1019.102393
0932463 *0001V,01/07/70 12:56:44.500,1019.141501
0932557 *0001V,01/07/70 12:56:44.600,1019.144676
0932650 *0001V,01/07/70 12:56:44.700,1019.129250
0932759 *0001V,01/07/70 12:56:44.800,1019.125697
0932853 *0001V,01/07/70 12:56:44.900,1019.131206
0932962 *0001V,01/07/70 12:56:45.000,1019.119655
0933056 *0001V,01/07/70 12:56:45.100,1019.105024
0933165 *0001V,01/07/70 12:56:45.200,1019.075640
0933259 *0001V,01/07/70 12:56:45.300,1019.064111
0933352 *0001V,01/07/70 12:56:45.400,1019.041555
0933461 *0001V,01/07/70 12:56:45.500,1019.043686
0933555 *0001V,01/07/70 12:56:45.600,1019.055312
0933664 *0001V,01/07/70 12:56:45.700,1019.062326
0933758 *0001V,01/07/70 12:56:45.800,1019.051971
0933851 *0001V,01/07/70 12:56:45.900,1019.069588
0933961 *0001V,01/07/70 12:56:46.000,1019.065942
0934054 *0001V,01/07/70 12:56:46.100,1019.053264
0934163 *0001V,01/07/70 12:56:46.200,1019.039900
0934257 *0001V,01/07/70 12:56:46.300,1019.055305
0934351 *0001V,01/07/70 12:56:46.400,1019.033001
0934460 *0001V,01/07/70 12:56:46.500,1019.019010
0934553 *0001V,01/07/70 12:56:46.600,1019.031718
0934663 *0001V,01/07/70 12:56:46.700,1019.032827
0934756 *0001V,01/07/70 12:56:46.800,1019.020277
0934850 *0001V,01/07/70 12:56:46.900,1019.036859
0934959 *0001V,01/07/70 12:56:47.000,1019.047617
0935053 *0001V,01/07/70 12:56:47.100,1019.047541
0935162 *0001V,01/07/70 12:56:47.200,1019.056130
0935255 *0001V,01/07/70 12:56:47.300,1019.058419
0935365 *0001V,01/07/70 12:56:47.400,1019.064072
0935458 *0001V,01/07/70 12:56:47.500,1019.048210
0935552 *0001V,01/07/70 12:56:47.600,1019.035894
0935661 *0001V,01/07/70 12:56:47.700,1019.037555
0935755 *0001V,01/07/70 12:56:47.800,1019.050741
0935864 *0001V,01/07/70 12:56:47.900,1019.043917
0935957 *0001V,01/07/70 12:56:48.000,1019.039505
0936051 *0001V,01/07/70 12:56:48.100,1019.036694
0936160 *0001V,01/07/70 12:56:48.200,1019.038722
0936254 *0001V,01/07/70 12:56:48.300,1019.045459
0936363 *0001V,01/07/70 12:56:48.400,1019.051876
0936457 *0001V,01/07/70 12:56:48.500,1019.051412
0936550 *0001V,01/07/70 12:56:48.600,1019.051976
0936659 *0001V,01/07/70 12:56:48.700,1019.047010
0936753 *0001V,01/07/70 12:56:48.800,1019.042188
0936862 *0001V,01/07/70 12:56:48.900,1019.032435
0936956 *0001V,01/07/70 12:56:49.000,1019.029845
0937065 *0001V,01/07/70 12:56:49.100,1019.047600
0937159 *0001V,01/07/70 12:56:49.200,1019.044562
0937252 *0001V,01/07/70 12:56:49.300,1019.052214
0937361 *0001V,01/07/70 12:56:49.400,1019.075946
0937455 *0001V,01/07/70 12:56:49.500,1019.077941
0937564 *0001V,01/07/70 12:56:49.600,1019.103420
0937658 *0001V,01/07/70 12:56:49.700,1019.100656
0937751 *0001V,01/07/70 12:56:49.800,1019.108444
0937861 *0001V,01/07/70 12:56:49.900,1019.091007
0937954 *0001V,01/07/70 12:56:50.000,1019.085877
0938063 *0001V,01/07/70 12:56:50.100,1019.094848
0938157 *0001V,01/07/70 12:56:50.200,1019.109047
0938251 *0001V,01/07/70 12:56:50.300,1019.134113
0938360 *0001V,01/07/70 12:56:50.400,1019.150671
0938453 *0001V,01/07/70 12:56:50.500,1019.153983
0938563 *0001V,01/07/70 12:56:50.600,1019.143168
0938656 *0001V,01/07/70 12:56:50.700,1019.139489
0938750 *0001V,01/07/70 12:56:50.800,1019.139415
0938859 *0001V,01/07/70 12:56:50.900,1019.132362
0938953 *0001V,01/07/70 12:56:51.000,1019.114317
0939062 *0001V,01/07/70 12:56:51.100,1019.122175
0939155 *0001V,01/07/70 12:56:51.200,1019.115791
0939265 *0001V,01/07/70 12:56:51.300,1019.116107
0939358 *0001V,01/07/70 12:56:51.400,1019.128322
0939452 *0001V,01/07/70 12:56:51.500,1019.137753
0939561 *0001V,01/07/70 12:56:51.600,1019.136922
0939655 *0001V,01/07/70 12:56:51.700,1019.138152
0939764 *0001V,01/07/70 12:56:51.800,1019.137060
0939857 *0001V,01/07/70 12:56:51.900,1019.140844
0939951 *0001V,01/07/70 12:56:52.000,1019.133273
0940060 *0001V,01/07/70 12:56:52.100,1019.134488
0940154 *0001V,01/07/70 12:56:52.200,1019.121319
0940263 *0001V,01/07/70 12:56:52.300,1019.124402
0940357 *0001V,01/07/70 12:56:52.400,1019.134889
0940450 *0001V,01/07/70 12:56:52.500,1019.135769
0940559 *0001V,01/07/70 12:56:52.600,1019.131324
0940653 *0001V,01/07/70 12:56:52.700,1019.140018
0940762 *0001V,01/07/70 12:56:52.800,1019.140877
0940856 *0001V,01/07/70 12:56:52.900,1019.145205
0940949 *0001V,01/07/70 12:56:53.000,1019.155219
0941059 *0001V,01/07/70 12:56:53.100,1019.156611
0941152 *0001V,01/07/70 12:56:53.200,1019.161342
0941261 *0001V,01/07/70 12:56:53.300,1019.161323
0941355 *0001V,01/07/70 12:56:53.400,1019.159242
0941464 *0001V,01/07/70 12:56:53.500,1019.157345
0941558 *0001V,01/07/70 12:56:53.600,1019.157019
0941651 *0001V,01/07/70 12:56:53.700,1019.145912
0941761 *0001V,01/07/70 12:56:53.800,1019.139252
0941854 *0001V,01/07/70 12:56:53.900,1019.143314
0941963 *0001V,01/07/70 12:56:54.000,1019.152753
0942057 *0001V,01/07/70 12:56:54.100,1019.167641
0942151 *0001V,01/07/70 12:56:54.200,1019.171195
0942260 *0001V,01/07/70 12:56:54.300,1019.172916
0942353 *0001V,01/07/70 12:56:54.400,1019.162506
0942463 *0001V,01/07/70 12:56:54.500,1019.165887
0942556 *0001V,01/07/70 12:56:54.600,1019.163136
0942650 *0001V,01/07/70 12:56:54.700,1019.171638
0942759 *0001V,01/07/70 12:56:54.800,1019.176650
0942853 *0001V,01/07/70 12:56:54.900,1019.183166
0942962 *0001V,01/07/70 12:56:55.000,1019.167733
0943055 *0001V,01/07/70 12:56:55.100,1019.146542
0943165 *0001V,01/07/70 12:56:55.200,1019.138549
0943258 *0001V,01/07/70 12:56:55.300,1019.121575
0943352 *0001V,01/07/70 12:56:55.400,1019.122749
0943461 *0001V,01/07/70 12:56:55.500,1019.129752
0943555 *0001V,01/07/70 12:56:55.600,1019.111709
0943664 *0001V,01/07/70 12:56:55.700,1019.112927
0943757 *0001V,01/07/70 12:56:55.800,1019.103828
0943851 *0001V,01/07/70 12:56:55.900,1019.119261
0943960 *0001V,01/07/70 12:56:56.000,1019.128099
0944054 *0001V,01/07/70 12:56:56.100,1019.130266
0944163 *0001V,01/07/70 12:56:56.200,1019.127160
0944257 *0001V,01/07/70 12:56:56.300,1019.123521
0944350 *0001V,01/07/70 12:56:56.400,1019.123265
0944459 *0001V,01/07/70 12:56:56.500,1019.129246
0944553 *0001V,01/07/70 12:56:56.600,1019.131678
0944662 *0001V,01/07/70 12:56:56.700,1019.139719
0944756 *0001V,01/07/70 12:56:56.800,1019.127299
0944865 *0001V,01/07/70 12:56:56.900,1019.128760
0944959 *0001V,01/07/70 12:56:57.000,1019.130735
0945052 *0001V,01/07/70 12:56:57.100,1019.125059
0945161 *0001V,01/07/70 12:56:57.200,1019.137762
0945255 *0001V,01/07/70 12:56:57.300,1019.130400
0945364 *0001V,01/07/70 12:56:57.400,1019.128606
0945458 *0001V,01/07/70 12:56:57.500,1019.131781
0945551 *0001V,01/07/70 12:56:57.600,1019.136005
0945661 *0001V,01/07/70 12:56:57.700,1019.149407
0945754 *0001V,01/07/70 12:56:57.800,1019.149713
0945863 *0001V,01/07/70 12:56:57.900,1019.150466
0945957 *0001V,01/07/70 12:56:58.000,1019.148679
0946051 *0001V,01/07/70 12:56:58.100,1019.147397
0946160 *0001V,01/07/70 12:56:58.200,1019.147166
0946253 *0001V,01/07/70 12:56:58.300,1019.139803
0946363 *0001V,01/07/70 12:56:58.400,1019.132503
0946456 *0001V,01/07/70 12:56:58.500,1019.111654
0946550 *0001V,01/07/70 12:56:58.600,1019.097718
0946659 *0001V,01/07/70 12:56:58.700,1019.089314
0946753 *0001V,01/07/70 12:56:58.800,1019.063635
0946862 *0001V,01/07/70 12:56:58.900,1019.064548
0946955 *0001V,01/07/70 12:56:59.000,1019.077254
0947065 *0001V,01/07/70 12:56:59.100,1019.066928
0947158 *0001V,01/07/70 12:56:59.200,1019.061144
0947252 *0001V,01/07/70 12:56:59.300,1019.069052
0947361 *0001V,01/07/70 12:56:59.400,1019.055256
0947455 *0001V,01/07/70 12:56:59.500,1019.038405
0947564 *0001V,01/07/70 12:56:59.600,1019.042789
0947657 *0001V,01/07/70 12:56:59.700,1019.084514
0947751 *0001V,01/07/70 12:56:59.800,1019.110539
0947860 *0001V,01/07/70 12:56:59.900,1019.108985
0947954 *0001V,01/07/70 12:57:00.000,1019.090431
0948063 *0001V,01/07/70 12:57:00.100,1019.099126
0948157 *0001V,01/07/70 12:57:00.200,1019.138869
0948250 *0001V,01/07/70 12:57:00.300,1019.157159
0948359 *0001V,01/07/70 12:57:00.400,1019.163804
0948453 *0001V,01/07/70 12:57:00.500,1019.169691
0948562 *0001V,01/07/70 12:57:00.600,1019.169026
0948656 *0001V,01/07/70 12:57:00.700,1019.167133
0948749 *0001V,01/07/70 12:57:00.800,1019.153763
0948859 *0001V,01/07/70 12:57:00.900,1019.148074
0948952 *0001V,01/07/70 12:57:01.000,1019.152800
0949061 *0001V,01/07/70 12:57:01.100,1019.159062
0949155 *0001V,01/07/70 12:57:01.200,1019.143716
0949264 *0001V,01/07/70 12:57:01.300,1019.133101
0949358 *0001V,01/07/70 12:57:01.400,1019.130064
0949451 *0001V,01/07/70 12:57:01.500,1019.116083
0949561 *0001V,01/07/70 12:57:01.600,1019.118905
0949654 *0001V,01/07/70 12:57:01.700,1019.136602
0949763 *0001V,01/07/70 12:57:01.800,1019.141901
0949857 *0001V,01/07/70 12:57:01.900,1019.141034
0949951 *0001V,01/07/70 12:57:02.000,1019.148744
0950060 *0001V,01/07/70 12:57:02.100,1019.153528
0950153 *0001V,01/07/70 12:57:02.200,1019.160221
0950263 *0001V,01/07/70 12:57:02.300,1019.170376
0950356 *0001V,01/07/70 12:57:02.400,1019.155450
0950450 *0001V,01/07/70 12:57:02.500,1019.162272
0950559 *0001V,01/07/70 12:57:02.600,1019.145742
0950653 *0001V,01/07/70 12:57:02.700,1019.111660
0950762 *0001V,01/07/70 12:57:02.800,1019.080971
0950855 *0001V,01/07/70 12:57:02.900,1019.039373
0950965 *0001V,01/07/70 12:57:03.000,1019.056688
0951058 *0001V,01/07/70 12:57:03.100,1019.102613
0951152 *0001V,01/07/70 12:57:03.200,1019.074792
0951261 *0001V,01/07/70 12:57:03.300,1019.109621
0951355 *0001V,01/07/70 12:57:03.400,1019.114980
0951464 *0001V,01/07/70 12:57:03.500,1019.121632
0951557 *0001V,01/07/70 12:57:03.600,1019.121879
0951651 *0001V,01/07/70 12:57:03.700,1019.131505
0951760 *0001V,01/07/70 12:57:03.800,1019.135321
0951854 *0001V,01/07/70 12:57:03.900,1019.150088
0951963 *0001V,01/07/70 12:57:04.000,1019.161356
0952057 *0001V,01/07/70 12:57:04.100,1019.171348
0952150 *0001V,01/07/70 12:57:04.200,1019.174976
0952259 *0001V,01/07/70 12:57:04.300,1019.179288
0952353 *0001V,01/07/70 12:57:04.400,1019.194163
0952462 *0001V,01/07/70 12:57:04.500,1019.195869
0952556 *0001V,01/07/70 12:57:04.600,1019.186490
0952665 *0001V,01/07/70 12:57:04.700,1019.189564
0952759 *0001V,01/07/70 12:57:04.800,1019.184134
0952852 *0001V,01/07/70 12:57:04.900,1019.178742
0952961 *0001V,01/07/70 12:57:05.000,1019.180437
0953055 *0001V,01/07/70 12:57:05.100,1019.175931
0953164 *0001V,01/07/70 12:57:05.200,1019.168773
0953258 *0001V,01/07/70 12:57:05.300,1019.163292
0953351 *0001V,01/07/70 12:57:05.400,1019.165033
0953461 *0001V,01/07/70 12:57:05.500,1019.163480
0953554 *0001V,01/07/70 12:57:05.600,1019.154409
0953664 *0001V,01/07/70 12:57:05.700,1019.154479
0953757 *0001V,01/07/70 12:57:05.800,1019.156336
0953851 *0001V,01/07/70 12:57:05.900,1019.167806
0953960 *0001V,01/07/70 12:57:06.000,1019.176761
0954054 *0001V,01/07/70 12:57:06.100,1019.177221
0954163 *0001V,01/07/70 12:57:06.200,1019.155725
0954256 *0001V,01/07/70 12:57:06.300,1019.156926
0954350 *0001V,01/07/70 12:57:06.400,1019.163296
0954459 *0001V,01/07/70 12:57:06.500,1019.162684
0954553 *0001V,01/07/70 12:57:06.600,1019.176191
0954662 *0001V,01/07/70 12:57:06.700,1019.190638
0954756 *0001V,01/07/70 12:57:06.800,1019.192765
0954865 *0001V,01/07/70 12:57:06.900,1019.202368
0954958 *0001V,01/07/70 12:57:07.000,1019.199734
0955052 *0001V,01/07/70 12:57:07.100,1019.196107
0955161 *0001V,01/07/70 12:57:07.200,1019.192135
0955255 *0001V,01/07/70 12:57:07.300,1019.178363
0955364 *0001V,01/07/70 12:57:07.400,1019.183230
0955458 *0001V,01/07/70 12:57:07.500,1019.183586
0955551 *0001V,01/07/70 12:57:07.600,1019.187127
0955660 *0001V,01/07/70 12:57:07.700,1019.175043
0955754 *0001V,01/07/70 12:57:07.800,1019.168113
0955863 *0001V,01/07/70 12:57:07.900,1019.165906
0955957 *0001V,01/07/70 12:57:08.000,1019.170350
0956050 *0001V,01/07/70 12:57:08.100,1019.171924
0956160 *0001V,01/07/70 12:57:08.200,1019.173351
0956253 *0001V,01/07/70 12:57:08.300,1019.167002
0956362 *0001V,01/07/70 12:57:08.400,1019.170738
0956456 *0001V,01/07/70 12:57:08.500,1019.166733
0956565 *0001V,01/07/70 12:57:08.600,1019.160939
0956659 *0001V,01/07/70 12:57:08.700,1019.165943
0956752 *0001V,01/07/70 12:57:08.800,1019.172592
0956862 *0001V,01/07/70 12:57:08.900,1019.172531
0956955 *0001V,01/07/70 12:57:09.000,1019.186907
0957064 *0001V,01/07/70 12:57:09.100,1019.185100
0957158 *0001V,01/07/70 12:57:09.200,1019.178723
0957252 *0001V,01/07/70 12:57:09.300,1019.179578
0957361 *0001V,01/07/70 12:57:09.400,1019.183471
0957454 *0001V,01/07/70 12:57:09.500,1019.199201
0957564 *0001V,01/07/70 12:57:09.600,1019.198184
0957657 *0001V,01/07/70 12:57:09.700,1019.193069
0957751 *0001V,01/07/70 12:57:09.800,1019.176920
0957860 *0001V,01/07/70 12:57:09.900,1019.166166
0957954 *0001V,01/07/70 12:57:10.000,1019.166851
0958063 *0001V,01/07/70 12:57:10.100,1019.167465
0958156 *0001V,01/07/70 12:57:10.200,1019.178589
0958250 *0001V,01/07/70 12:57:10.300,1019.192302
0958359 *0001V,01/07/70 12:57:10.400,1019.202004
0958453 *0001V,01/07/70 12:57:10.500,1019.214738
0958562 *0001V,01/07/70 12:57:10.600,1019.207470
0958656 *0001V,01/07/70 12:57:10.700,1019.194438
0958765 *0001V,01/07/70 12:57:10.800,1019.194207
0958858 *0001V,01/07/70 12:57:10.900,1019.197460
0958952 *0001V,01/07/70 12:57:11.000,1019.202975
0959061 *0001V,01/07/70 12:57:11.100,1019.201784
0959155 *0001V,01/07/70 12:57:11.200,1019.196181
0959264 *0001V,01/07/70 12:57:11.300,1019.182992
0959358 *0001V,01/07/70 12:57:11.400,1019.196693
0959451 *0001V,01/07/70 12:57:11.500,1019.206262
0959560 *0001V,01/07/70 12:57:11.600,1019.213054
0959654 *0001V,01/07/70 12:57:11.700,1019.205398
0959763 *0001V,01/07/70 12:57:11.800,1019.211897
0959857 *0001V,01/07/70 12:57:11.900,1019.202631
0959950 *0001V,01/07/70 12:57:12.000,1019.205109
1000060 *0001V,01/07/70 12:57:12.100,1019.214927
1000153 *0001V,01/07/70 12:57:12.200,1019.219320
1000262 *0001V,01/07/70 12:57:12.300,1019.226013
1000356 *0001V,01/07/70 12:57:12.400,1019.216810
1000450 *0001V,01/07/70 12:57:12.500,1019.217725
1000559 *0001V,01/07/70 12:57:12.600,1019.230888
1000652 *0001V,01/07/70 12:57:12.700,1019.240727
1000762 *0001V,01/07/70 12:57:12.800,1019.223317
1000855 *0001V,01/07/70 12:57:12.900,1019.218218
1000964 *0001V,01/07/70 12:57:13.000,1019.222030
1001058 *0001V,01/07/70 12:57:13.100,1019.228848
1001152 *0001V,01/07/70 12:57:13.200,1019.221256
1001261 *0001V,01/07/70 12:57:13.300,1019.219540
1001354 *0001V,01/07/70 12:57:13.400,1019.220813
1001464 *0001V,01/07/70 12:57:13.500,1019.221911
1001557 *0001V,01/07/70 12:57:13.600,1019.215838
1001651 *0001V,01/07/70 12:57:13.700,1019.223642
1001760 *0001V,01/07/70 12:57:13.800,1019.227745
1001854 *0001V,01/07/70 12:57:13.900,1019.222219
1001963 *0001V,01/07/70 12:57:14.000,1019.224909
1002056 *0001V,01/07/70 12:57:14.100,1019.223536
1002150 *0001V,01/07/70 12:57:14.200,1019.228415
1002259 *0001V,01/07/70 12:57:14.300,1019.220535
1002353 *0001V,01/07/70 12:57:14.400,1019.209189
1002462 *0001V,01/07/70 12:57:14.500,1019.205212
1002556 *0001V,01/07/70 12:57:14.600,1019.202451
1002665 *0001V,01/07/70 12:57:14.700,1019.198357
1002758 *0001V,01/07/70 12:57:14.800,1019.202079
1002852 *0001V,01/07/70 12:57:14.900,1019.208817
1002961 *0001V,01/07/70 12:57:15.000,1019.211809
1003055 *0001V,01/07/70 12:57:15.100,1019.220562
1003164 *0001V,01/07/70 12:57:15.200,1019.218991
1003258 *0001V,01/07/70 12:57:15.300,1019.222577
1003351 *0001V,01/07/70 12:57:15.400,1019.223117
1003460 *0001V,01/07/70 12:57:15.500,1019.222139
1003554 *0001V,01/07/70 12:57:15.600,1019.216179
1003663 *0001V,01/07/70 12:57:15.700,1019.208163
1003757 *0001V,01/07/70 12:57:15.800,1019.198546
1003850 *0001V,01/07/70 12:57:15.900,1019.183888
1003960 *0001V,01/07/70 12:57:16.000,1019.181914
1004053 *0001V,01/07/70 12:57:16.100,1019.184733
1004162 *0001V,01/07/70 12:57:16.200,1019.184878
1004256 *0001V,01/07/70 12:57:16.300,1019.187347
1004350 *0001V,01/07/70 12:57:16.400,1019.191314
1004459 *0001V,01/07/70 12:57:16.500,1019.191543
1004552 *0001V,01/07/70 12:57:16.600,1019.184576
1004662 *0001V,01/07/70 12:57:16.700,1019.181472
1004755 *0001V,01/07/70 12:57:16.800,1019.186431
1004864 *0001V,01/07/70 12:57:16.900,1019.192383
1004958 *0001V,01/07/70 12:57:17.000,1019.197539
1005052 *0001V,01/07/70 12:57:17.100,1019.200508
1005161 *0001V,01/07/70 12:57:17.200,1019.190235
1005254 *0001V,01/07/70 12:57:17.300,1019.185893
1005364 *0001V,01/07/70 12:57:17.400,1019.182281
1005457 *0001V,01/07/70 12:57:17.500,1019.190188
1005551 *0001V,01/07/70 12:57:17.600,1019.193906
1005660 *0001V,01/07/70 12:57:17.700,1019.187193
1005754 *0001V,01/07/70 12:57:17.800,1019.185024
1005863 *0001V,01/07/70 12:57:17.900,1019.178466
1005956 *0001V,01/07/70 12:57:18.000,1019.168553
1006050 *0001V,01/07/70 12:57:18.100,1019.172421
1006159 *0001V,01/07/70 12:57:18.200,1019.160582
1006253 *0001V,01/07/70 12:57:18.300,1019.167633
1006362 *0001V,01/07/70 12:57:18.400,1019.160652
1006456 *0001V,01/07/70 12:57:18.500,1019.152923
1006565 *0001V,01/07/70 12:57:18.600,1019.155093
1006658 *0001V,01/07/70 12:57:18.700,1019.155611
1006752 *0001V,01/07/70 12:57:18.800,1019.160855
1006861 *0001V,01/07/70 12:57:18.900,1019.168091
1006955 *0001V,01/07/70 12:57:19.000,1019.175004
1007064 *0001V,01/07/70 12:57:19.100,1019.181925
1007158 *0001V,01/07/70 12:57:19.200,1019.184192
1007251 *0001V,01/07/70 12:57:19.300,1019.188988
1007360 *0001V,01/07/70 12:57:19.400,1019.197293
1007454 *0001V,01/07/70 12:57:19.500,1019.199333
1007563 *0001V,01/07/70 12:57:19.600,1019.197945
1007657 *0001V,01/07/70 12:57:19.700,1019.173997
1007750 *0001V,01/07/70 12:57:19.800,1019.176203
1007860 *0001V,01/07/70 12:57:19.900,1019.175597
1007953 *0001V,01/07/70 12:57:20.000,1019.167855
1008062 *0001V,01/07/70 12:57:20.100,1019.175419
1008156 *0001V,01/07/70 12:57:20.200,1019.190831
1008250 *0001V,01/07/70 12:57:20.300,1019.200502
1008359 *0001V,01/07/70 12:57:20.400,1019.190292
1008452 *0001V,01/07/70 12:57:20.500,1019.180922
1008562 *0001V,01/07/70 12:57:20.600,1019.185486
1008655 *0001V,01/07/70 12:57:20.700,1019.191268
1008764 *0001V,01/07/70 12:57:20.800,1019.194384
1008858 *0001V,01/07/70 12:57:20.900,1019.199722
1008952 *0001V,01/07/70 12:57:21.000,1019.207005
1009061 *0001V,01/07/70 12:57:21.100,1019.197660
1009154 *0001V,01/07/70 12:57:21.200,1019.194420
1009264 *0001V,01/07/70 12:57:21.300,1019.189013
1009357 *0001V,01/07/70 12:57:21.400,1019.193181
1009451 *0001V,01/07/70 12:57:21.500,1019.190271
1009560 *0001V,01/07/70 12:57:21.600,1019.175877
1009654 *0001V,01/07/70 12:57:21.700,1019.175110
1009763 *0001V,01/07/70 12:57:21.800,1019.173227
1009856 *0001V,01/07/70 12:57:21.900,1019.173695
1009950 *0001V,01/07/70 12:57:22.000,1019.169291
1010059 *0001V,01/07/70 12:57:22.100,1019.156688
1010153 *0001V,01/07/70 12:57:22.200,1019.156409
1010262 *0001V,01/07/70 12:57:22.300,1019.153073
1010356 *0001V,01/07/70 12:57:22.400,1019.153151
1010465 *0001V,01/07/70 12:57:22.500,1019.157070
1010558 *0001V,01/07/70 12:57:22.600,1019.158727
1010652 *0001V,01/07/70 12:57:22.700,1019.156439
1010761 *0001V,01/07/70 12:57:22.800,1019.162643
1010855 *0001V,01/07/70 12:57:22.900,1019.179550
1010964 *0001V,01/07/70 12:57:23.000,1019.189175
1011058 *0001V,01/07/70 12:57:23.100,1019.179589
1011151 *0001V,01/07/70 12:57:23.200,1019.187898
1011260 *0001V,01/07/70 12:57:23.300,1019.194434
1011354 *0001V,01/07/70 12:57:23.400,1019.192838
1011463 *0001V,01/07/70 12:57:23.500,1019.198821
1011557 *0001V,01/07/70 12:57:23.600,1019.198525
1011650 *0001V,01/07/70 12:57:23.700,1019.200198
1011760 *0001V,01/07/70 12:57:23.800,1019.201644
1011853 *0001V,01/07/70 12:57:23.900,1019.203291
1011962 *0001V,01/07/70 12:57:24.000,1019.200340
1012056 *0001V,01/07/70 12:57:24.100,1019.201769
1012150 *0001V,01/07/70 12:57:24.200,1019.201890
1012259 *0001V,01/07/70 12:57:24.300,1019.201977
1012352 *0001V,01/07/70 12:57:24.400,1019.198538
1012462 *0001V,01/07/70 12:57:24.500,1019.197289
1012555 *0001V,01/07/70 12:57:24.600,1019.195018
1012664 *0001V,01/07/70 12:57:24.700,1019.191492
1012758 *0001V,01/07/70 12:57:24.800,1019.191456
1012852 *0001V,01/07/70 12:57:24.900,1019.187439
1012961 *0001V,01/07/70 12:57:25.000,1019.187199
1013054 *0001V,01/07/70 12:57:25.100,1019.185818
1013164 *0001V,01/07/70 12:57:25.200,1019.182301
1013257 *0001V,01/07/70 12:57:25.300,1019.180315
1013351 *0001V,01/07/70 12:57:25.400,1019.180299
1013460 *0001V,01/07/70 12:57:25.500,1019.178502
1013554 *0001V,01/07/70 12:57:25.600,1019.181335
1013663 *0001V,01/07/70 12:57:25.700,1019.181398
1013756 *0001V,01/07/70 12:57:25.800,1019.181665
1013850 *0001V,01/07/70 12:57:25.900,1019.181152
1013959 *0001V,01/07/70 12:57:26.000,1019.185660
1014053 *0001V,01/07/70 12:57:26.100,1019.189487
1014162 *0001V,01/07/70 12:57:26.200,1019.192257
1014256 *0001V,01/07/70 12:57:26.300,1019.192432
1014365 *0001V,01/07/70 12:57:26.400,1019.193959
1014458 *0001V,01/07/70 12:57:26.500,1019.195828
1014552 *0001V,01/07/70 12:57:26.600,1019.191955
1014661 *0001V,01/07/70 12:57:26.700,1019.188209
1014755 *0001V,01/07/70 12:57:26.800,1019.187083
1014864 *0001V,01/07/70 12:57:26.900,1019.189710
1014958 *0001V,01/07/70 12:57:27.000,1019.189365
1015051 *0001V,01/07/70 12:57:27.100,1019.190530
1015160 *0001V,01/07/70 12:57:27.200,1019.187380
1015254 *0001V,01/07/70 12:57:27.300,1019.186098
1015363 *0001V,01/07/70 12:57:27.400,1019.196823
1015457 *0001V,01/07/70 12:57:27.500,1019.189696
1015550 *0001V,01/07/70 12:57:27.600,1019.193650
1015660 *0001V,01/07/70 12:57:27.700,1019.186164
1015753 *0001V,01/07/70 12:57:27.800,1019.195903
1015862 *0001V,01/07/70 12:57:27.900,1019.190634
1015956 *0001V,01/07/70 12:57:28.000,1019.195900
1016050 *0001V,01/07/70 12:57:28.100,1019.194593
1016159 *0001V,01/07/70 12:57:28.200,1019.191614
1016252 *0001V,01/07/70 12:57:28.300,1019.191849
1016362 *0001V,01/07/70 12:57:28.400,1019.188242
1016455 *0001V,01/07/70 12:57:28.500,1019.186918
1016564 *0001V,01/07/70 12:57:28.600,1019.184464
1016658 *0001V,01/07/70 12:57:28.700,1019.185770
1016752 *0001V,01/07/70 12:57:28.800,1019.186112
1016861 *0001V,01/07/70 12:57:28.900,1019.184951
1016954 *0001V,01/07/70 12:57:29.000,1019.183632
1017064 *0001V,01/07/70 12:57:29.100,1019.175781
1017157 *0001V,01/07/70 12:57:29.200,1019.183495
1017251 *0001V,01/07/70 12:57:29.300,1019.172401
1017360 *0001V,01/07/70 12:57:29.400,1019.174159
1017454 *0001V,01/07/70 12:57:29.500,1019.176508
1017563 *0001V,01/07/70 12:57:29.600,1019.173150
1017656 *0001V,01/07/70 12:57:29.700,1019.165995
1017750 *0001V,01/07/70 12:57:29.800,1019.173909
1017859 *0001V,01/07/70 12:57:29.900,1019.166901
1017953 *0001V,01/07/70 12:57:30.000,1019.162680
1018062 *0001V,01/07/70 12:57:30.100,1019.167632
1018156 *0001V,01/07/70 12:57:30.200,1019.165849
1018249 *0001V,01/07/70 12:57:30.300,1019.172728
1018358 *0001V,01/07/70 12:57:30.400,1019.174177
1018452 *0001V,01/07/70 12:57:30.500,1019.171063
1018561 *0001V,01/07/70 12:57:30.600,1019.169519
1018655 *0001V,01/07/70 12:57:30.700,1019.170752
1018764 *0001V,01/07/70 12:57:30.800,1019.166568
1018858 *0001V,01/07/70 12:57:30.900,1019.173031
1018951 *0001V,01/07/70 12:57:31.000,1019.174670
1019060 *0001V,01/07/70 12:57:31.100,1019.170863
1019154 *0001V,01/07/70 12:57:31.200,1019.171170
1019263 *0001V,01/07/70 12:57:31.300,1019.174678
1019357 *0001V,01/07/70 12:57:31.400,1019.172138
1019450 *0001V,01/07/70 12:57:31.500,1019.170436
1019560 *0001V,01/07/70 12:57:31.600,1019.167694
1019653 *0001V,01/07/70 12:57:31.700,1019.168771
1019762 *0001V,01/07/70 12:57:31.800,1019.171743
1019856 *0001V,01/07/70 12:57:31.900,1019.172397
1019965 *0001V,01/07/70 12:57:32.000,1019.167204
1020059 *0001V,01/07/70 12:57:32.100,1019.162195
1020152 *0001V,01/07/70 12:57:32.200,1019.171422
1020262 *0001V,01/07/70 12:57:32.300,1019.174128
1020355 *0001V,01/07/70 12:57:32.400,1019.160913
1020464 *0001V,01/07/70 12:57:32.500,1019.161228
1020558 *0001V,01/07/70 12:57:32.600,1019.171028
1020652 *0001V,01/07/70 12:57:32.700,1019.158709
1020761 *0001V,01/07/70 12:57:32.800,1019.158886
1020854 *0001V,01/07/70 12:57:32.900,1019.162993
1020964 *0001V,01/07/70 12:57:33.000,1019.161494
1021057 *0001V,01/07/70 12:57:33.100,1019.156587
1021151 *0001V,01/07/70 12:57:33.200,1019.150511
1021260 *0001V,01/07/70 12:57:33.300,1019.146511
1021354 *0001V,01/07/70 12:57:33.400,1019.149461
1021463 *0001V,01/07/70 12:57:33.500,1019.151628
1021556 *0001V,01/07/70 12:57:33.600,1019.158500
1021650 *0001V,01/07/70 12:57:33.700,1019.156287
1021759 *0001V,01/07/70 12:57:33.800,1019.154553
1021853 *0001V,01/07/70 12:57:33.900,1019.152137
1021962 *0001V,01/07/70 12:57:34.000,1019.156519
1022056 *0001V,01/07/70 12:57:34.100,1019.158396
1022165 *0001V,01/07/70 12:57:34.200,1019.156563
1022258 *0001V,01/07/70 12:57:34.300,1019.155591
1022352 *0001V,01/07/70 12:57:34.400,1019.160846
1022461 *0001V,01/07/70 12:57:34.500,1019.151872
1022555 *0001V,01/07/70 12:57:34.600,1019.143466
1022664 *0001V,01/07/70 12:57:34.700,1019.156065
1022758 *0001V,01/07/70 12:57:34.800,1019.154381
1022851 *0001V,01/07/70 12:57:34.900,1019.146113
1022960 *0001V,01/07/70 12:57:35.000,1019.149847
1023054 *0001V,01/07/70 12:57:35.100,1019.157992
1023163 *0001V,01/07/70 12:57:35.200,1019.161316
1023257 *0001V,01/07/70 12:57:35.300,1019.165436
1023350 *0001V,01/07/70 12:57:35.400,1019.164072
1023460 *0001V,01/07/70 12:57:35.500,1019.154556
1023553 *0001V,01/07/70 12:57:35.600,1019.164456
1023662 *0001V,01/07/70 12:57:35.700,1019.165660
1023756 *0001V,01/07/70 12:57:35.800,1019.160696
1023850 *0001V,01/07/70 12:57:35.900,1019.163263
1023959 *0001V,01/07/70 12:57:36.000,1019.155974
1024052 *0001V,01/07/70 12:57:36.100,1019.161116
1024162 *0001V,01/07/70 12:57:36.200,1019.159115
1024255 *0001V,01/07/70 12:57:36.300,1019.163176
1024364 *0001V,01/07/70 12:57:36.400,1019.160685
1024458 *0001V,01/07/70 12:57:36.500,1019.153809
1024552 *0001V,01/07/70 12:57:36.600,1019.152597
1024661 *0001V,01/07/70 12:57:36.700,1019.149535
1024754 *0001V,01/07/70 12:57:36.800,1019.159938
1024864 *0001V,01/07/70 12:57:36.900,1019.159589
1024957 *0001V,01/07/70 12:57:37.000,1019.159908
1025051 *0001V,01/07/70 12:57:37.100,1019.151611
1025160 *0001V,01/07/70 12:57:37.200,1019.152866
1025254 *0001V,01/07/70 12:57:37.300,1019.148361
1025363 *0001V,01/07/70 12:57:37.400,1019.156834
1025456 *0001V,01/07/70 12:57:37.500,1019.150947
1025550 *0001V,01/07/70 12:57:37.600,1019.147134
1025659 *0001V,01/07/70 12:57:37.700,1019.147915
1025753 *0001V,01/07/70 12:57:37.800,1019.147084
1025862 *0001V,01/07/70 12:57:37.900,1019.146288
1025956 *0001V,01/07/70 12:57:38.000,1019.141891
1026065 *0001V,01/07/70 12:57:38.100,1019.141154
1026158 *0001V,01/07/70 12:57:38.200,1019.146201
1026252 *0001V,01/07/70 12:57:38.300,1019.144266
1026361 *0001V,01/07/70 12:57:38.400,1019.135090
1026455 *0001V,01/07/70 12:57:38.500,1019.135767
1026564 *0001V,01/07/70 12:57:38.600,1019.142164
1026658 *0001V,01/07/70 12:57:38.700,1019.160324
1026751 *0001V,01/07/70 12:57:38.800,1019.161175
1026860 *0001V,01/07/70 12:57:38.900,1019.159117
1026954 *0001V,01/07/70 12:57:39.000,1019.158887
1027063 *0001V,01/07/70 12:57:39.100,1019.160945
1027157 *0001V,01/07/70 12:57:39.200,1019.164162
1027250 *0001V,01/07/70 12:57:39.300,1019.168329
1027360 *0001V,01/07/70 12:57:39.400,1019.164599
1027453 *0001V,01/07/70 12:57:39.500,1019.150622
1027562 *0001V,01/07/70 12:57:39.600,1019.146834
1027656 *0001V,01/07/70 12:57:39.700,1019.142856
1027750 *0001V,01/07/70 12:57:39.800,1019.152466
1027859 *0001V,01/07/70 12:57:39.900,1019.146340
1027952 *0001V,01/07/70 12:57:40.000,1019.149966
1028062 *0001V,01/07/70 12:57:40.100,1019.146877
1028155 *0001V,01/07/70 12:57:40.200,1019.142589
1028264 *0001V,01/07/70 12:57:40.300,1019.153896
1028358 *0001V,01/07/70 12:57:40.400,1019.154716
1028452 *0001V,01/07/70 12:57:40.500,1019.148480
1028561 *0001V,01/07/70 12:57:40.600,1019.154510
1028654 *0001V,01/07/70 12:57:40.700,1019.146856
1028764 *0001V,01/07/70 12:57:40.800,1019.140968
1028857 *0001V,01/07/70 12:57:40.900,1019.137268
1028951 *0001V,01/07/70 12:57:41.000,1019.139180
1029060 *0001V,01/07/70 12:57:41.100,1019.137856
1029154 *0001V,01/07/70 12:57:41.200,1019.136792
1029263 *0001V,01/07/70 12:57:41.300,1019.122628
1029356 *0001V,01/07/70 12:57:41.400,1019.123200
1029450 *0001V,01/07/70 12:57:41.500,1019.104691
1029559 *0001V,01/07/70 12:57:41.600,1019.110825
1029653 *0001V,01/07/70 12:57:41.700,1019.111657
1029762 *0001V,01/07/70 12:57:41.800,1019.117000
1029856 *0001V,01/07/70 12:57:41.900,1019.125571
1029965 *0001V,01/07/70 12:57:42.000,1019.123052
1030058 *0001V,01/07/70 12:57:42.100,1019.126937
1030152 *0001V,01/07/70 12:57:42.200,1019.138307
1030261 *0001V,01/07/70 12:57:42.300,1019.136590
1030355 *0001V,01/07/70 12:57:42.400,1019.141061
1030464 *0001V,01/07/70 12:57:42.500,1019.145359
1030558 *0001V,01/07/70 12:57:42.600,1019.147320
1030651 *0001V,01/07/70 12:57:42.700,1019.144788
1030760 *0001V,01/07/70 12:57:42.800,1019.140341
1030854 *0001V,01/07/70 12:57:42.900,1019.134463
1030963 *0001V,01/07/70 12:57:43.000,1019.136723
1031057 *0001V,01/07/70 12:57:43.100,1019.145345
1031150 *0001V,01/07/70 12:57:43.200,1019.147466
1031260 *0001V,01/07/70 12:57:43.300,1019.141775
1031353 *0001V,01/07/70 12:57:43.400,1019.141423
1031462 *0001V,01/07/70 12:57:43.500,1019.136587
1031556 *0001V,01/07/70 12:57:43.600,1019.135323
1031650 *0001V,01/07/70 12:57:43.700,1019.131237
1031759 *0001V,01/07/70 12:57:43.800,1019.131743
1031852 *0001V,01/07/70 12:57:43.900,1019.130333
1031962 *0001V,01/07/70 12:57:44.000,1019.131174
1032055 *0001V,01/07/70 12:57:44.100,1019.134943
1032164 *0001V,01/07/70 12:57:44.200,1019.138170
1032258 *0001V,01/07/70 12:57:44.300,1019.141548
1032352 *0001V,01/07/70 12:57:44.400,1019.132850
1032461 *0001V,01/07/70 12:57:44.500,1019.139785
1032554 *0001V,01/07/70 12:57:44.600,1019.145192
1032664 *0001V,01/07/70 12:57:44.700,1019.141042
1032757 *0001V,01/07/70 12:57:44.800,1019.144053
1032851 *0001V,01/07/70 12:57:44.900,1019.146035
1032960 *0001V,01/07/70 12:57:45.000,1019.142336
1033054 *0001V,01/07/70 12:57:45.100,1019.139233
1033163 *0001V,01/07/70 12:57:45.200,1019.143050
1033256 *0001V,01/07/70 12:57:45.300,1019.150770
1033350 *0001V,01/07/70 12:57:45.400,1019.147117
1033459 *0001V,01/07/70 12:57:45.500,1019.140475
1033553 *0001V,01/07/70 12:57:45.600,1019.135199
1033662 *0001V,01/07/70 12:57:45.700,1019.137991
1033756 *0001V,01/07/70 12:57:45.800,1019.141142
1033865 *0001V,01/07/70 12:57:45.900,1019.132699
1033958 *0001V,01/07/70 12:57:46.000,1019.134835
1034052 *0001V,01/07/70 12:57:46.100,1019.136493
1034161 *0001V,01/07/70 12:57:46.200,1019.139186
1034255 *0001V,01/07/70 12:57:46.300,1019.135129
1034364 *0001V,01/07/70 12:57:46.400,1019.131937
1034458 *0001V,01/07/70 12:57:46.500,1019.125238
1034551 *0001V,01/07/70 12:57:46.600,1019.119585
1034660 *0001V,01/07/70 12:57:46.700,1019.121583
1034754 *0001V,01/07/70 12:57:46.800,1019.133492
1034863 *0001V,01/07/70 12:57:46.900,1019.131405
1034957 *0001V,01/07/70 12:57:47.000,1019.125750
1035050 *0001V,01/07/70 12:57:47.100,1019.130293
1035160 *0001V,01/07/70 12:57:47.200,1019.140446
1035253 *0001V,01/07/70 12:57:47.300,1019.138518
1035362 *0001V,01/07/70 12:57:47.400,1019.139622
1035456 *0001V,01/07/70 12:57:47.500,1019.134141
1035550 *0001V,01/07/70 12:57:47.600,1019.127230
1035659 *0001V,01/07/70 12:57:47.700,1019.129947
1035752 *0001V,01/07/70 12:57:47.800,1019.132631
1035862 *0001V,01/07/70 12:57:47.900,1019.135541
1035955 *0001V,01/07/70 12:57:48.000,1019.142714
1036064 *0001V,01/07/70 12:57:48.100,1019.152076
1036158 *0001V,01/07/70 12:57:48.200,1019.145674
1036252 *0001V,01/07/70 12:57:48.300,1019.148171
1036361 *0001V,01/07/70 12:57:48.400,1019.150738
1036454 *0001V,01/07/70 12:57:48.500,1019.152432
1036564 *0001V,01/07/70 12:57:48.600,1019.153485
1036657 *0001V,01/07/70 12:57:48.700,1019.151695
1036751 *0001V,01/07/70 12:57:48.800,1019.156557
1036860 *0001V,01/07/70 12:57:48.900,1019.158424
1036954 *0001V,01/07/70 12:57:49.000,1019.160861
1037063 *0001V,01/07/70 12:57:49.100,1019.156943
1037156 *0001V,01/07/70 12:57:49.200,1019.158849
1037250 *0001V,01/07/70 12:57:49.300,1019.163169
1037359 *0001V,01/07/70 12:57:49.400,1019.165440
1037453 *0001V,01/07/70 12:57:49.500,1019.163774
1037562 *0001V,01/07/70 12:57:49.600,1019.164077
1037656 *0001V,01/07/70 12:57:49.700,1019.162329
1037765 *0001V,01/07/70 12:57:49.800,1019.160807
1037858 *0001V,01/07/70 12:57:49.900,1019.159084
1037952 *0001V,01/07/70 12:57:50.000,1019.156191
1038061 *0001V,01/07/70 12:57:50.100,1019.156229
1038155 *0001V,01/07/70 12:57:50.200,1019.155911
1038264 *0001V,01/07/70 12:57:50.300,1019.158267
1038358 *0001V,01/07/70 12:57:50.400,1019.148563
1038451 *0001V,01/07/70 12:57:50.500,1019.140570
1038560 *0001V,01/07/70 12:57:50.600,1019.147047
1038654 *0001V,01/07/70 12:57:50.700,1019.154998
1038763 *0001V,01/07/70 12:57:50.800,1019.152158
1038857 *0001V,01/07/70 12:57:50.900,1019.150781
1038950 *0001V,01/07/70 12:57:51.000,1019.147861
1039060 *0001V,01/07/70 12:57:51.100,1019.148741
1039153 *0001V,01/07/70 12:57:51.200,1019.147700
1039262 *0001V,01/07/70 12:57:51.300,1019.145716
1039356 *0001V,01/07/70 12:57:51.400,1019.147394
1039450 *0001V,01/07/70 12:57:51.500,1019.145648
1039559 *0001V,01/07/70 12:57:51.600,1019.141793
1039652 *0001V,01/07/70 12:57:51.700,1019.140240
1039762 *0001V,01/07/70 12:57:51.800,1019.141173
1039855 *0001V,01/07/70 12:57:51.900,1019.153719
1039964 *0001V,01/07/70 12:57:52.000,1019.148413
1040058 *0001V,01/07/70 12:57:52.100,1019.141823
1040152 *0001V,01/07/70 12:57:52.200,1019.138852
1040261 *0001V,01/07/70 12:57:52.300,1019.145370
1040354 *0001V,01/07/70 12:57:52.400,1019.149673
1040464 *0001V,01/07/70 12:57:52.500,1019.144895
1040557 *0001V,01/07/70 12:57:52.600,1019.147045
1040651 *0001V,01/07/70 12:57:52.700,1019.145483
1040760 *0001V,01/07/70 12:57:52.800,1019.146092
1040854 *0001V,01/07/70 12:57:52.900,1019.148631
1040963 *0001V,01/07/70 12:57:53.000,1019.145999
1041056 *0001V,01/07/70 12:57:53.100,1019.137131
1041150 *0001V,01/07/70 12:57:53.200,1019.125542
1041259 *0001V,01/07/70 12:57:53.300,1019.144933
1041353 *0001V,01/07/70 12:57:53.400,1019.144999
1041462 *0001V,01/07/70 12:57:53.500,1019.146627
1041556 *0001V,01/07/70 12:57:53.600,1019.142581
1041665 *0001V,01/07/70 12:57:53.700,1019.134759
1041758 *0001V,01/07/70 12:57:53.800,1019.130972
1041852 *0001V,01/07/70 12:57:53.900,1019.131932
1041961 *0001V,01/07/70 12:57:54.000,1019.135763
1042055 *0001V,01/07/70 12:57:54.100,1019.140897
1042164 *0001V,01/07/70 12:57:54.200,1019.148824
1042258 *0001V,01/07/70 12:57:54.300,1019.151078
1042351 *0001V,01/07/70 12:57:54.400,1019.158667
1042460 *0001V,01/07/70 12:57:54.500,1019.143159
1042554 *0001V,01/07/70 12:57:54.600,1019.129158
1042663 *0001V,01/07/70 12:57:54.700,1019.131018
1042757 *0001V,01/07/70 12:57:54.800,1019.133870
1042850 *0001V,01/07/70 12:57:54.900,1019.144713
1042960 *0001V,01/07/70 12:57:55.000,1019.150879
1043053 *0001V,01/07/70 12:57:55.100,1019.151588
1043162 *0001V,01/07/70 12:57:55.200,1019.153283
1043256 *0001V,01/07/70 12:57:55.300,1019.156783
1043365 *0001V,01/07/70 12:57:55.400,1019.156085
1043459 *0001V,01/07/70 12:57:55.500,1019.158130
1043552 *0001V,01/07/70 12:57:55.600,1019.162403
1043662 *0001V,01/07/70 12:57:55.700,1019.157948
1043755 *0001V,01/07/70 12:57:55.800,1019.149551
1043864 *0001V,01/07/70 12:57:55.900,1019.156135
1043958 *0001V,01/07/70 12:57:56.000,1019.156619
1044052 *0001V,01/07/70 12:57:56.100,1019.150363
1044161 *0001V,01/07/70 12:57:56.200,1019.145392
1044254 *0001V,01/07/70 12:57:56.300,1019.141899
1044364 *0001V,01/07/70 12:57:56.400,1019.143949
1044457 *0001V,01/07/70 12:57:56.500,1019.145305
1044551 *0001V,01/07/70 12:57:56.600,1019.147936
1044660 *0001V,01/07/70 12:57:56.700,1019.147902
1044754 *0001V,01/07/70 12:57:56.800,1019.149714
1044863 *0001V,01/07/70 12:57:56.900,1019.150441
1044956 *0001V,01/07/70 12:57:57.000,1019.153803
1045050 *0001V,01/07/70 12:57:57.100,1019.152796
1045159 *0001V,01/07/70 12:57:57.200,1019.146673
1045253 *0001V,01/07/70 12:57:57.300,1019.143288
1045362 *0001V,01/07/70 12:57:57.400,1019.152170
1045456 *0001V,01/07/70 12:57:57.500,1019.149208
1045565 *0001V,01/07/70 12:57:57.600,1019.149854
1045658 *0001V,01/07/70 12:57:57.700,1019.145609
1045752 *0001V,01/07/70 12:57:57.800,1019.142288
1045861 *0001V,01/07/70 12:57:57.900,1019.135758
1045955 *0001V,01/07/70 12:57:58.000,1019.140108
1046064 *0001V,01/07/70 12:57:58.100,1019.143495
1046158 *0001V,01/07/70 12:57:58.200,1019.124906
1046251 *0001V,01/07/70 12:57:58.300,1019.128903
1046360 *0001V,01/07/70 12:57:58.400,1019.127628
1046454 *0001V,01/07/70 12:57:58.500,1019.135418
1046563 *0001V,01/07/70 12:57:58.600,1019.153621
1046657 *0001V,01/07/70 12:57:58.700,1019.157426
1046750 *0001V,01/07/70 12:57:58.800,1019.151564
1046860 *0001V,01/07/70 12:57:58.900,1019.156963
1046953 *0001V,01/07/70 12:57:59.000,1019.162475
1047062 *0001V,01/07/70 12:57:59.100,1019.167768
1047156 *0001V,01/07/70 12:57:59.200,1019.170211
1047250 *0001V,01/07/70 12:57:59.300,1019.177955
1047359 *0001V,01/07/70 12:57:59.400,1019.171187
1047452 *0001V,01/07/70 12:57:59.500,1019.187177
1047562 *0001V,01/07/70 12:57:59.600,1019.190643
1047655 *0001V,01/07/70 12:57:59.700,1019.184431
1047764 *0001V,01/07/70 12:57:59.800,1019.190864
1047858 *0001V,01/07/70 12:57:59.900,1019.199437
1047952 *0001V,01/07/70 12:58:00.000,1019.199713
1048061 *0001V,01/07/70 12:58:00.100,1019.196993
1048154 *0001V,01/07/70 12:58:00.200,1019.198444
1048264 *0001V,01/07/70 12:58:00.300,1019.201146
1048357 *0001V,01/07/70 12:58:00.400,1019.199324
1048451 *0001V,01/07/70 12:58:00.500,1019.204825
1048560 *0001V,01/07/70 12:58:00.600,1019.197572
1048654 *0001V,01/07/70 12:58:00.700,1019.199582
1048763 *0001V,01/07/70 12:58:00.800,1019.196905
1048856 *0001V,01/07/70 12:58:00.900,1019.197935
1048950 *0001V,01/07/70 12:58:01.000,1019.199965
1049059 *0001V,01/07/70 12:58:01.100,1019.205487
1049153 *0001V,01/07/70 12:58:01.200,1019.202901
1049262 *0001V,01/07/70 12:58:01.300,1019.201403
1049356 *0001V,01/07/70 12:58:01.400,1019.200843
1049465 *0001V,01/07/70 12:58:01.500,1019.202757
1049558 *0001V,01/07/70 12:58:01.600,1019.204500
1049652 *0001V,01/07/70 12:58:01.700,1019.203960
1049761 *0001V,01/07/70 12:58:01.800,1019.200922
1049855 *0001V,01/07/70 12:58:01.900,1019.202943
1049964 *0001V,01/07/70 12:58:02.000,1019.198540
1050058 *0001V,01/07/70 12:58:02.100,1019.199283
1050151 *0001V,01/07/70 12:58:02.200,1019.199531
1050260 *0001V,01/07/70 12:58:02.300,1019.196649
1050354 *0001V,01/07/70 12:58:02.400,1019.197681
1050463 *0001V,01/07/70 12:58:02.500,1019.196847
1050557 *0001V,01/07/70 12:58:02.600,1019.193751
1050650 *0001V,01/07/70 12:58:02.700,1019.195506
1050760 *0001V,01/07/70 12:58:02.800,1019.193609
1050853 *0001V,01/07/70 12:58:02.900,1019.194454
1050962 *0001V,01/07/70 12:58:03.000,1019.201550
1051056 *0001V,01/07/70 12:58:03.100,1019.198762
1051150 *0001V,01/07/70 12:58:03.200,1019.198024
1051259 *0001V,01/07/70 12:58:03.300,1019.199873
1051352 *0001V,01/07/70 12:58:03.400,1019.203123
1051462 *0001V,01/07/70 12:58:03.500,1019.200738
1051555 *0001V,01/07/70 12:58:03.600,1019.197381
1051664 *0001V,01/07/70 12:58:03.700,1019.201621
1051758 *0001V,01/07/70 12:58:03.800,1019.199613
1051852 *0001V,01/07/70 12:58:03.900,1019.195445
1051961 *0001V,01/07/70 12:58:04.000,1019.199550
1052054 *0001V,01/07/70 12:58:04.100,1019.201002
1052164 *0001V,01/07/70 12:58:04.200,1019.201800
1052257 *0001V,01/07/70 12:58:04.300,1019.201759
1052351 *0001V,01/07/70 12:58:04.400,1019.197796
1052460 *0001V,01/07/70 12:58:04.500,1019.208462
1052554 *0001V,01/07/70 12:58:04.600,1019.208982
1052663 *0001V,01/07/70 12:58:04.700,1019.209361
1052756 *0001V,01/07/70 12:58:04.800,1019.208507
1052850 *0001V,01/07/70 12:58:04.900,1019.207182
1052959 *0001V,01/07/70 12:58:05.000,1019.202072
1053053 *0001V,01/07/70 12:58:05.100,1019.202024
1053162 *0001V,01/07/70 12:58:05.200,1019.200943
1053256 *0001V,01/07/70 12:58:05.300,1019.202572
1053349 *0001V,01/07/70 12:58:05.400,1019.201832
1053458 *0001V,01/07/70 12:58:05.500,1019.188854
1053552 *0001V,01/07/70 12:58:05.600,1019.187080
1053661 *0001V,01/07/70 12:58:05.700,1019.184597
1053755 *0001V,01/07/70 12:58:05.800,1019.182490
1053864 *0001V,01/07/70 12:58:05.900,1019.179113
1053958 *0001V,01/07/70 12:58:06.000,1019.172980
1054051 *0001V,01/07/70 12:58:06.100,1019.165623
1054160 *0001V,01/07/70 12:58:06.200,1019.170278
1054254 *0001V,01/07/70 12:58:06.300,1019.176225
1054363 *0001V,01/07/70 12:58:06.400,1019.172603
1054457 *0001V,01/07/70 12:58:06.500,1019.172803
1054550 *0001V,01/07/70 12:58:06.600,1019.175602
1054660 *0001V,01/07/70 12:58:06.700,1019.179711
1054753 *0001V,01/07/70 12:58:06.800,1019.186234
1054862 *0001V,01/07/70 12:58:06.900,1019.184890
1054956 *0001V,01/07/70 12:58:07.000,1019.183948
1055050 *0001V,01/07/70 12:58:07.100,1019.179467
1055159 *0001V,01/07/70 12:58:07.200,1019.175744
1055252 *0001V,01/07/70 12:58:07.300,1019.179353
1055362 *0001V,01/07/70 12:58:07.400,1019.182589
1055455 *0001V,01/07/70 12:58:07.500,1019.177655
1055564 *0001V,01/07/70 12:58:07.600,1019.186968
1055658 *0001V,01/07/70 12:58:07.700,1019.183052
1055752 *0001V,01/07/70 12:58:07.800,1019.179177
1055861 *0001V,01/07/70 12:58:07.900,1019.183718
1055954 *0001V,01/07/70 12:58:08.000,1019.179456
1056064 *0001V,01/07/70 12:58:08.100,1019.178837
1056157 *0001V,01/07/70 12:58:08.200,1019.182620
1056251 *0001V,01/07/70 12:58:08.300,1019.181315
1056360 *0001V,01/07/70 12:58:08.400,1019.184394
1056454 *0001V,01/07/70 12:58:08.500,1019.195656
1056563 *0001V,01/07/70 12:58:08.600,1019.189698
1056656 *0001V,01/07/70 12:58:08.700,1019.186653
1056750 *0001V,01/07/70 12:58:08.800,1019.194246
1056859 *0001V,01/07/70 12:58:08.900,1019.196148
1056953 *0001V,01/07/70 12:58:09.000,1019.199382
1057062 *0001V,01/07/70 12:58:09.100,1019.195614
1057156 *0001V,01/07/70 12:58:09.200,1019.193754
1057265 *0001V,01/07/70 12:58:09.300,1019.194107
1057358 *0001V,01/07/70 12:58:09.400,1019.194097
1057452 *0001V,01/07/70 12:58:09.500,1019.194323
1057561 *0001V,01/07/70 12:58:09.600,1019.194594
1057655 *0001V,01/07/70 12:58:09.700,1019.192693
1057764 *0001V,01/07/70 12:58:09.800,1019.190879
1057858 *0001V,01/07/70 12:58:09.900,1019.193077
1057951 *0001V,01/07/70 12:58:10.000,1019.188608
1058060 *0001V,01/07/70 12:58:10.100,1019.188980
1058154 *0001V,01/07/70 12:58:10.200,1019.193141
1058263 *0001V,01/07/70 12:58:10.300,1019.186725
1058357 *0001V,01/07/70 12:58:10.400,1019.186983
1058450 *0001V,01/07/70 12:58:10.500,1019.194225
1058560 *0001V,01/07/70 12:58:10.600,1019.192304
1058653 *0001V,01/07/70 12:58:10.700,1019.186909
1058762 *0001V,01/07/70 12:58:10.800,1019.180096
1058856 *0001V,01/07/70 12:58:10.900,1019.188114
1058950 *0001V,01/07/70 12:58:11.000,1019.193904
1059059 *0001V,01/07/70 12:58:11.100,1019.194923
1059152 *0001V,01/07/70 12:58:11.200,1019.191746
1059262 *0001V,01/07/70 12:58:11.300,1019.194447
1059355 *0001V,01/07/70 12:58:11.400,1019.195914
1059464 *0001V,01/07/70 12:58:11.500,1019.191819
1059558 *0001V,01/07/70 12:58:11.600,1019.193520
1059652 *0001V,01/07/70 12:58:11.700,1019.188871
1059761 *0001V,01/07/70 12:58:11.800,1019.189954
1059854 *0001V,01/07/70 12:58:11.900,1019.194455
1059964 *0001V,01/07/70 12:58:12.000,1019.192580
1100057 *0001V,01/07/70 12:58:12.100,1019.189727
1100151 *0001V,01/07/70 12:58:12.200,1019.193978
1100260 *0001V,01/07/70 12:58:12.300,1019.194761
1100354 *0001V,01/07/70 12:58:12.400,1019.196335
1100463 *0001V,01/07/70 12:58:12.500,1019.196855
1100556 *0001V,01/07/70 12:58:12.600,1019.192837
1100650 *0001V,01/07/70 12:58:12.700,1019.186274
1100759 *0001V,01/07/70 12:58:12.800,1019.178536
1100853 *0001V,01/07/70 12:58:12.900,1019.182654
1100962 *0001V,01/07/70 12:58:13.000,1019.178930
1101056 *0001V,01/07/70 12:58:13.100,1019.166906
1101165 *0001V,01/07/70 12:58:13.200,1019.172789
1101258 *0001V,01/07/70 12:58:13.300,1019.172290
1101352 *0001V,01/07/70 12:58:13.400,1019.170312
1101461 *0001V,01/07/70 12:58:13.500,1019.178148
1101555 *0001V,01/07/70 12:58:13.600,1019.174231
1101664 *0001V,01/07/70 12:58:13.700,1019.181961
1101758 *0001V,01/07/70 12:58:13.800,1019.176295
1101851 *0001V,01/07/70 12:58:13.900,1019.171352
1101960 *0001V,01/07/70 12:58:14.000,1019.167207
1102054 *0001V,01/07/70 12:58:14.100,1019.164581
1102163 *0001V,01/07/70 12:58:14.200,1019.170219
1102257 *0001V,01/07/70 12:58:14.300,1019.167985
1102350 *0001V,01/07/70 12:58:14.400,1019.168231
1102460 *0001V,01/07/70 12:58:14.500,1019.162291
1102553 *0001V,01/07/70 12:58:14.600,1019.156966
1102662 *0001V,01/07/70 12:58:14.700,1019.160394
1102756 *0001V,01/07/70 12:58:14.800,1019.166924
1102850 *0001V,01/07/70 12:58:14.900,1019.163778
1102959 *0001V,01/07/70 12:58:15.000,1019.155298
1103052 *0001V,01/07/70 12:58:15.100,1019.151519
1103162 *0001V,01/07/70 12:58:15.200,1019.148073
1103255 *0001V,01/07/70 12:58:15.300,1019.138519
1103364 *0001V,01/07/70 12:58:15.400,1019.127513
1103458 *0001V,01/07/70 12:58:15.500,1019.109055
1103552 *0001V,01/07/70 12:58:15.600,1019.093757
1103661 *0001V,01/07/70 12:58:15.700,1019.118523
1103754 *0001V,01/07/70 12:58:15.800,1019.123447
1103864 *0001V,01/07/70 12:58:15.900,1019.135322
1103957 *0001V,01/07/70 12:58:16.000,1019.150537
1104051 *0001V,01/07/70 12:58:16.100,1019.146093
1104160 *0001V,01/07/70 12:58:16.200,1019.145783
1104254 *0001V,01/07/70 12:58:16.300,1019.138865
1104363 *0001V,01/07/70 12:58:16.400,1019.136400
1104456 *0001V,01/07/70 12:58:16.500,1019.122478
1104550 *0001V,01/07/70 12:58:16.600,1019.128705
1104659 *0001V,01/07/70 12:58:16.700,1019.127280
1104753 *0001V,01/07/70 12:58:16.800,1019.126175
1104862 *0001V,01/07/70 12:58:16.900,1019.124455
1104956 *0001V,01/07/70 12:58:17.000,1019.115290
1105065 *0001V,01/07/70 12:58:17.100,1019.127003
1105158 *0001V,01/07/70 12:58:17.200,1019.140021
1105252 *0001V,01/07/70 12:58:17.300,1019.158656
1105361 *0001V,01/07/70 12:58:17.400,1019.178209
1105455 *0001V,01/07/70 12:58:17.500,1019.191304
1105564 *0001V,01/07/70 12:58:17.600,1019.193537
1105658 *0001V,01/07/70 12:58:17.700,1019.191021
1105751 *0001V,01/07/70 12:58:17.800,1019.203611
1105860 *0001V,01/07/70 12:58:17.900,1019.196829
1105954 *0001V,01/07/70 12:58:18.000,1019.205774
1106063 *0001V,01/07/70 12:58:18.100,1019.206473
1106157 *0001V,01/07/70 12:58:18.200,1019.192841
1106250 *0001V,01/07/70 12:58:18.300,1019.196883
1106360 *0001V,01/07/70 12:58:18.400,1019.192683
1106453 *0001V,01/07/70 12:58:18.500,1019.187490
1106562 *0001V,01/07/70 12:58:18.600,1019.186592
1106656 *0001V,01/07/70 12:58:18.700,1019.180918
1106750 *0001V,01/07/70 12:58:18.800,1019.174234
1106859 *0001V,01/07/70 12:58:18.900,1019.182819
1106952 *0001V,01/07/70 12:58:19.000,1019.185222
1107062 *0001V,01/07/70 12:58:19.100,1019.190119
1107155 *0001V,01/07/70 12:58:19.200,1019.188972
1107264 *0001V,01/07/70 12:58:19.300,1019.173166
1107358 *0001V,01/07/70 12:58:19.400,1019.171783
1107452 *0001V,01/07/70 12:58:19.500,1019.167090
1107561 *0001V,01/07/70 12:58:19.600,1019.169358
1107654 *0001V,01/07/70 12:58:19.700,1019.187476
1107764 *0001V,01/07/70 12:58:19.800,1019.204753
1107857 *0001V,01/07/70 12:58:19.900,1019.212912
1107951 *0001V,01/07/70 12:58:20.000,1019.196706
1108060 *0001V,01/07/70 12:58:20.100,1019.190760
1108154 *0001V,01/07/70 12:58:20.200,1019.200532
1108263 *0001V,01/07/70 12:58:20.300,1019.205320
1108356 *0001V,01/07/70 12:58:20.400,1019.210463
1108450 *0001V,01/07/70 12:58:20.500,1019.210235
1108559 *0001V,01/07/70 12:58:20.600,1019.220504
1108653 *0001V,01/07/70 12:58:20.700,1019.217900
1108762 *0001V,01/07/70 12:58:20.800,1019.215895
1108856 *0001V,01/07/70 12:58:20.900,1019.225418
1108965 *0001V,01/07/70 12:58:21.000,1019.218077
1109058 *0001V,01/07/70 12:58:21.100,1019.209948
1109152 *0001V,01/07/70 12:58:21.200,1019.211238
1109261 *0001V,01/07/70 12:58:21.300,1019.208078
1109355 *0001V,01/07/70 12:58:21.400,1019.203382
1109464 *0001V,01/07/70 12:58:21.500,1019.206485
1109558 *0001V,01/07/70 12:58:21.600,1019.207348
1109651 *0001V,01/07/70 12:58:21.700,1019.212821
1109760 *0001V,01/07/70 12:58:21.800,1019.208065
1109854 *0001V,01/07/70 12:58:21.900,1019.211616
1109963 *0001V,01/07/70 12:58:22.000,1019.206513
1110057 *0001V,01/07/70 12:58:22.100,1019.209197
1110150 *0001V,01/07/70 12:58:22.200,1019.210026
1110260 *0001V,01/07/70 12:58:22.300,1019.200552
1110353 *0001V,01/07/70 12:58:22.400,1019.203797
1110462 *0001V,01/07/70 12:58:22.500,1019.205305
1110556 *0001V,01/07/70 12:58:22.600,1019.224932
1110650 *0001V,01/07/70 12:58:22.700,1019.232096
1110759 *0001V,01/07/70 12:58:22.800,1019.235573
1110852 *0001V,01/07/70 12:58:22.900,1019.235934
1110962 *0001V,01/07/70 12:58:23.000,1019.222996
1111055 *0001V,01/07/70 12:58:23.100,1019.225576
1111164 *0001V,01/07/70 12:58:23.200,1019.207944
1111258 *0001V,01/07/70 12:58:23.300,1019.213414
1111352 *0001V,01/07/70 12:58:23.400,1019.227083
1111461 *0001V,01/07/70 12:58:23.500,1019.225020
1111554 *0001V,01/07/70 12:58:23.600,1019.230577
1111664 *0001V,01/07/70 12:58:23.700,1019.233827
1111757 *0001V,01/07/70 12:58:23.800,1019.228413
1111851 *0001V,01/07/70 12:58:23.900,1019.230340
1111960 *0001V,01/07/70 12:58:24.000,1019.226160
1112054 *0001V,01/07/70 12:58:24.100,1019.230728
1112163 *0001V,01/07/70 12:58:24.200,1019.232730
1112256 *0001V,01/07/70 12:58:24.300,1019.215147
1112350 *0001V,01/07/70 12:58:24.400,1019.221388
1112459 *0001V,01/07/70 12:58:24.500,1019.224384
1112553 *0001V,01/07/70 12:58:24.600,1019.222954
1112662 *0001V,01/07/70 12:58:24.700,1019.237144
1112756 *0001V,01/07/70 12:58:24.800,1019.232381
1112865 *0001V,01/07/70 12:58:24.900,1019.238888
1112958 *0001V,01/07/70 12:58:25.000,1019.232869
1113052 *0001V,01/07/70 12:58:25.100,1019.240532
1113161 *0001V,01/07/70 12:58:25.200,1019.235495
1113255 *0001V,01/07/70 12:58:25.300,1019.230248
1113364 *0001V,01/07/70 12:58:25.400,1019.238205
1113458 *0001V,01/07/70 12:58:25.500,1019.239538
1113551 *0001V,01/07/70 12:58:25.600,1019.242850
1113660 *0001V,01/07/70 12:58:25.700,1019.217276
1113754 *0001V,01/07/70 12:58:25.800,1019.200864
1113863 *0001V,01/07/70 12:58:25.900,1019.207164
1113957 *0001V,01/07/70 12:58:26.000,1019.210606
1114050 *0001V,01/07/70 12:58:26.100,1019.203962
1114160 *0001V,01/07/70 12:58:26.200,1019.188191
1114253 *0001V,01/07/70 12:58:26.300,1019.172676
1114362 *0001V,01/07/70 12:58:26.400,1019.185198
1114456 *0001V,01/07/70 12:58:26.500,1019.190301
1114550 *0001V,01/07/70 12:58:26.600,1019.192642
1114659 *0001V,01/07/70 12:58:26.700,1019.218123
1114752 *0001V,01/07/70 12:58:26.800,1019.235212
1114862 *0001V,01/07/70 12:58:26.900,1019.256687
1114955 *0001V,01/07/70 12:58:27.000,1019.254076
1115064 *0001V,01/07/70 12:58:27.100,1019.255968
1115158 *0001V,01/07/70 12:58:27.200,1019.256676
1115252 *0001V,01/07/70 12:58:27.300,1019.255271
1115361 *0001V,01/07/70 12:58:27.400,1019.247497
1115454 *0001V,01/07/70 12:58:27.500,1019.244789
1115564 *0001V,01/07/70 12:58:27.600,1019.243591
1115657 *0001V,01/07/70 12:58:27.700,1019.240750
1115751 *0001V,01/07/70 12:58:27.800,1019.231725
1115860 *0001V,01/07/70 12:58:27.900,1019.228196
1115954 *0001V,01/07/70 12:58:28.000,1019.223310
1116063 *0001V,01/07/70 12:58:28.100,1019.222485
1116156 *0001V,01/07/70 12:58:28.200,1019.241727
1116250 *0001V,01/07/70 12:58:28.300,1019.217050
1116359 *0001V,01/07/70 12:58:28.400,1019.192799
1116453 *0001V,01/07/70 12:58:28.500,1019.199871
1116562 *0001V,01/07/70 12:58:28.600,1019.200050
1116656 *0001V,01/07/70 12:58:28.700,1019.195770
1116765 *0001V,01/07/70 12:58:28.800,1019.191647
1116858 *0001V,01/07/70 12:58:28.900,1019.208369
1116952 *0001V,01/07/70 12:58:29.000,1019.215011
1117061 *0001V,01/07/70 12:58:29.100,1019.218904
1117155 *0001V,01/07/70 12:58:29.200,1019.224184
1117264 *0001V,01/07/70 12:58:29.300,1019.226135
1117358 *0001V,01/07/70 12:58:29.400,1019.214749
1117451 *0001V,01/07/70 12:58:29.500,1019.223377
1117560 *0001V,01/07/70 12:58:29.600,1019.221076
1117654 *0001V,01/07/70 12:58:29.700,1019.226814
1117763 *0001V,01/07/70 12:58:29.800,1019.226956
1117857 *0001V,01/07/70 12:58:29.900,1019.214669
1117950 *0001V,01/07/70 12:58:30.000,1019.217946
1118060 *0001V,01/07/70 12:58:30.100,1019.217964
1118153 *0001V,01/07/70 12:58:30.200,1019.220583
1118262 *0001V,01/07/70 12:58:30.300,1019.215225
1118356 *0001V,01/07/70 12:58:30.400,1019.228893
1118450 *0001V,01/07/70 12:58:30.500,1019.212103
1118559 *0001V,01/07/70 12:58:30.600,1019.212543
1118652 *0001V,01/07/70 12:58:30.700,1019.223206
1118762 *0001V,01/07/70 12:58:30.800,1019.218713
1118855 *0001V,01/07/70 12:58:30.900,1019.208847
1118964 *0001V,01/07/70 12:58:31.000,1019.218753
1119058 *0001V,01/07/70 12:58:31.100,1019.215322
1119152 *0001V,01/07/70 12:58:31.200,1019.221529
1119261 *0001V,01/07/70 12:58:31.300,1019.223154
1119354 *0001V,01/07/70 12:58:31.400,1019.239777
1119464 *0001V,01/07/70 12:58:31.500,1019.238091
1119557 *0001V,01/07/70 12:58:31.600,1019.234977
1119651 *0001V,01/07/70 12:58:31.700,1019.234330
1119760 *0001V,01/07/70 12:58:31.800,1019.240836
1119854 *0001V,01/07/70 12:58:31.900,1019.237488
1119963 *0001V,01/07/70 12:58:32.000,1019.234243
1120056 *0001V,01/07/70 12:58:32.100,1019.235818
1120150 *0001V,01/07/70 12:58:32.200,1019.244779
1120259 *0001V,01/07/70 12:58:32.300,1019.241720
1120353 *0001V,01/07/70 12:58:32.400,1019.236294
1120462 *0001V,01/07/70 12:58:32.500,1019.234330
1120556 *0001V,01/07/70 12:58:32.600,1019.232339
1120649 *0001V,01/07/70 12:58:32.700,1019.240666
1120758 *0001V,01/07/70 12:58:32.800,1019.240224
1120852 *0001V,01/07/70 12:58:32.900,1019.241870
1120961 *0001V,01/07/70 12:58:33.000,1019.241327
1121055 *0001V,01/07/70 12:58:33.100,1019.230343
1121164 *0001V,01/07/70 12:58:33.200,1019.227243
1121258 *0001V,01/07/70 12:58:33.300,1019.217692
1121351 *0001V,01/07/70 12:58:33.400,1019.203983
1121460 *0001V,01/07/70 12:58:33.500,1019.167016
1121554 *0001V,01/07/70 12:58:33.600,1019.171494
1121663 *0001V,01/07/70 12:58:33.700,1019.177839
1121757 *0001V,01/07/70 12:58:33.800,1019.191326
1121850 *0001V,01/07/70 12:58:33.900,1019.187148
1121960 *0001V,01/07/70 12:58:34.000,1019.193954
1122053 *0001V,01/07/70 12:58:34.100,1019.190681
1122162 *0001V,01/07/70 12:58:34.200,1019.197097
1122256 *0001V,01/07/70 12:58:34.300,1019.200602
1122350 *0001V,01/07/70 12:58:34.400,1019.204571
1122459 *0001V,01/07/70 12:58:34.500,1019.198302
1122552 *0001V,01/07/70 12:58:34.600,1019.206528
1122662 *0001V,01/07/70 12:58:34.700,1019.204636
1122755 *0001V,01/07/70 12:58:34.800,1019.209765
1122864 *0001V,01/07/70 12:58:34.900,1019.217711
1122958 *0001V,01/07/70 12:58:35.000,1019.210205
1123052 *0001V,01/07/70 12:58:35.100,1019.217493
1123161 *0001V,01/07/70 12:58:35.200,1019.214580
1123254 *0001V,01/07/70 12:58:35.300,1019.210115
1123364 *0001V,01/07/70 12:58:35.400,1019.215740
1123457 *0001V,01/07/70 12:58:35.500,1019.217773
1123551 *0001V,01/07/70 12:58:35.600,1019.219813
1123660 *0001V,01/07/70 12:58:35.700,1019.220863
1123754 *0001V,01/07/70 12:58:35.800,1019.214069
1123863 *0001V,01/07/70 12:58:35.900,1019.216559
1123956 *0001V,01/07/70 12:58:36.000,1019.227277
1124050 *0001V,01/07/70 12:58:36.100,1019.212779
1124159 *0001V,01/07/70 12:58:36.200,1019.216524
1124253 *0001V,01/07/70 12:58:36.300,1019.227749
1124362 *0001V,01/07/70 12:58:36.400,1019.224553
1124456 *0001V,01/07/70 12:58:36.500,1019.224516
1124565 *0001V,01/07/70 12:58:36.600,1019.223353
1124658 *0001V,01/07/70 12:58:36.700,1019.224786
1124752 *0001V,01/07/70 12:58:36.800,1019.232460
1124861 *0001V,01/07/70 12:58:36.900,1019.224886
1124955 *0001V,01/07/70 12:58:37.000,1019.221407
1125064 *0001V,01/07/70 12:58:37.100,1019.226480
1125158 *0001V,01/07/70 12:58:37.200,1019.226988
1125251 *0001V,01/07/70 12:58:37.300,1019.236048
1125360 *0001V,01/07/70 12:58:37.400,1019.242119
1125454 *0001V,01/07/70 12:58:37.500,1019.234412
1125563 *0001V,01/07/70 12:58:37.600,1019.231203
1125657 *0001V,01/07/70 12:58:37.700,1019.225876
1125750 *0001V,01/07/70 12:58:37.800,1019.230961
1125860 *0001V,01/07/70 12:58:37.900,1019.220999
1125953 *0001V,01/07/70 12:58:38.000,1019.220261
1126062 *0001V,01/07/70 12:58:38.100,1019.222004
1126156 *0001V,01/07/70 12:58:38.200,1019.212992
1126250 *0001V,01/07/70 12:58:38.300,1019.220304
1126359 *0001V,01/07/70 12:58:38.400,1019.225765
1126452 *0001V,01/07/70 12:58:38.500,1019.220784
1126562 *0001V,01/07/70 12:58:38.600,1019.220440
1126655 *0001V,01/07/70 12:58:38.700,1019.223611
1126764 *0001V,01/07/70 12:58:38.800,1019.241160
1126858 *0001V,01/07/70 12:58:38.900,1019.226272
1126952 *0001V,01/07/70 12:58:39.000,1019.232071
1127061 *0001V,01/07/70 12:58:39.100,1019.234493
1127154 *0001V,01/07/70 12:58:39.200,1019.242555
1127264 *0001V,01/07/70 12:58:39.300,1019.253386
1127357 *0001V,01/07/70 12:58:39.400,1019.248980
1127451 *0001V,01/07/70 12:58:39.500,1019.241669
1127560 *0001V,01/07/70 12:58:39.600,1019.239370
1127654 *0001V,01/07/70 12:58:39.700,1019.247032
1127763 *0001V,01/07/70 12:58:39.800,1019.242315
1127856 *0001V,01/07/70 12:58:39.900,1019.243573
1127950 *0001V,01/07/70 12:58:40.000,1019.243396
1128059 *0001V,01/07/70 12:58:40.100,1019.244562
1128153 *0001V,01/07/70 12:58:40.200,1019.251288
1128262 *0001V,01/07/70 12:58:40.300,1019.243444
1128356 *0001V,01/07/70 12:58:40.400,1019.257888
1128465 *0001V,01/07/70 12:58:40.500,1019.251623
1128558 *0001V,01/07/70 12:58:40.600,1019.240151
1128652 *0001V,01/07/70 12:58:40.700,1019.254381
1128761 *0001V,01/07/70 12:58:40.800,1019.254162
1128855 *0001V,01/07/70 12:58:40.900,1019.247742
1128964 *0001V,01/07/70 12:58:41.000,1019.249167
1129058 *0001V,01/07/70 12:58:41.100,1019.249668
1129151 *0001V,01/07/70 12:58:41.200,1019.259091
1129260 *0001V,01/07/70 12:58:41.300,1019.260350
1129354 *0001V,01/07/70 12:58:41.400,1019.250030
1129463 *0001V,01/07/70 12:58:41.500,1019.263598
1129557 *0001V,01/07/70 12:58:41.600,1019.257266
1129650 *0001V,01/07/70 12:58:41.700,1019.251975
1129760 *0001V,01/07/70 12:58:41.800,1019.247062
1129853 *0001V,01/07/70 12:58:41.900,1019.242293
1129962 *0001V,01/07/70 12:58:42.000,1019.252761
1130056 *0001V,01/07/70 12:58:42.100,1019.253260
1130150 *0001V,01/07/70 12:58:42.200,1019.258143
1130259 *0001V,01/07/70 12:58:42.300,1019.266502
1130352 *0001V,01/07/70 12:58:42.400,1019.257817
1130462 *0001V,01/07/70 12:58:42.500,1019.253881
1130555 *0001V,01/07/70 12:58:42.600,1019.268117
1130664 *0001V,01/07/70 12:58:42.700,1019.252947
1130758 *0001V,01/07/70 12:58:42.800,1019.244837
1130852 *0001V,01/07/70 12:58:42.900,1019.242963
1130961 *0001V,01/07/70 12:58:43.000,1019.235515
1131054 *0001V,01/07/70 12:58:43.100,1019.231514
1131164 *0001V,01/07/70 12:58:43.200,1019.239581
1131257 *0001V,01/07/70 12:58:43.300,1019.229351
1131351 *0001V,01/07/70 12:58:43.400,1019.234913
1131460 *0001V,01/07/70 12:58:43.500,1019.221832
1131554 *0001V,01/07/70 12:58:43.600,1019.222125
1131663 *0001V,01/07/70 12:58:43.700,1019.221201
1131756 *0001V,01/07/70 12:58:43.800,1019.227792
1131850 *0001V,01/07/70 12:58:43.900,1019.238091
1131959 *0001V,01/07/70 12:58:44.000,1019.211644
1132053 *0001V,01/07/70 12:58:44.100,1019.218567
1132162 *0001V,01/07/70 12:58:44.200,1019.236555
1132256 *0001V,01/07/70 12:58:44.300,1019.241228
1132349 *0001V,01/07/70 12:58:44.400,1019.237450
1132458 *0001V,01/07/70 12:58:44.500,1019.248276
1132552 *0001V,01/07/70 12:58:44.600,1019.236270
1132661 *0001V,01/07/70 12:58:44.700,1019.245407
1132755 *0001V,01/07/70 12:58:44.800,1019.236098
1132864 *0001V,01/07/70 12:58:44.900,1019.234674
1132958 *0001V,01/07/70 12:58:45.000,1019.250019
1133051 *0001V,01/07/70 12:58:45.100,1019.240874
1133160 *0001V,01/07/70 12:58:45.200,1019.240628
1133254 *0001V,01/07/70 12:58:45.300,1019.233570
1133363 *0001V,01/07/70 12:58:45.400,1019.223021
1133457 *0001V,01/07/70 12:58:45.500,1019.239816
1133550 *0001V,01/07/70 12:58:45.600,1019.231335
1133660 *0001V,01/07/70 12:58:45.700,1019.236599
1133753 *0001V,01/07/70 12:58:45.800,1019.228129
1133862 *0001V,01/07/70 12:58:45.900,1019.230143
1133956 *0001V,01/07/70 12:58:46.000,1019.233286
1134050 *0001V,01/07/70 12:58:46.100,1019.234854
1134159 *0001V,01/07/70 12:58:46.200,1019.245290
1134252 *0001V,01/07/70 12:58:46.300,1019.232370
1134362 *0001V,01/07/70 12:58:46.400,1019.241363
1134455 *0001V,01/07/70 12:58:46.500,1019.221350
1134564 *0001V,01/07/70 12:58:46.600,1019.241415
1134658 *0001V,01/07/70 12:58:46.700,1019.239517
1134752 *0001V,01/07/70 12:58:46.800,1019.233634
1134861 *0001V,01/07/70 12:58:46.900,1019.234671
1134954 *0001V,01/07/70 12:58:47.000,1019.242961
1135064 *0001V,01/07/70 12:58:47.100,1019.241626
1135157 *0001V,01/07/70 12:58:47.200,1019.235960
1135251 *0001V,01/07/70 12:58:47.300,1019.224784
1135360 *0001V,01/07/70 12:58:47.400,1019.233705
1135454 *0001V,01/07/70 12:58:47.500,1019.244896
1135563 *0001V,01/07/70 12:58:47.600,1019.245113
1135656 *0001V,01/07/70 12:58:47.700,1019.235888
1135750 *0001V,01/07/70 12:58:47.800,1019.236594
1135859 *0001V,01/07/70 12:58:47.900,1019.230267
1135953 *0001V,01/07/70 12:58:48.000,1019.241582
1136062 *0001V,01/07/70 12:58:48.100,1019.245187
1136156 *0001V,01/07/70 12:58:48.200,1019.247755
1136249 *0001V,01/07/70 12:58:48.300,1019.247713
1136358 *0001V,01/07/70 12:58:48.400,1019.244342
1136452 *0001V,01/07/70 12:58:48.500,1019.243226
1136561 *0001V,01/07/70 12:58:48.600,1019.238723
1136655 *0001V,01/07/70 12:58:48.700,1019.246273
1136764 *0001V,01/07/70 12:58:48.800,1019.238121
1136858 *0001V,01/07/70 12:58:48.900,1019.238707
1136951 *0001V,01/07/70 12:58:49.000,1019.231512
1137060 *0001V,01/07/70 12:58:49.100,1019.203225
1137154 *0001V,01/07/70 12:58:49.200,1019.215471
1137263 *0001V,01/07/70 12:58:49.300,1019.225660
1137357 *0001V,01/07/70 12:58:49.400,1019.220937
1137450 *0001V,01/07/70 12:58:49.500,1019.222764
1137560 *0001V,01/07/70 12:58:49.600,1019.218612
1137653 *0001V,01/07/70 12:58:49.700,1019.214992
1137762 *0001V,01/07/70 12:58:49.800,1019.217933
1137856 *0001V,01/07/70 12:58:49.900,1019.233751
1137950 *0001V,01/07/70 12:58:50.000,1019.221871
1138059 *0001V,01/07/70 12:58:50.100,1019.224035
1138152 *0001V,01/07/70 12:58:50.200,1019.214692
1138262 *0001V,01/07/70 12:58:50.300,1019.222561
1138355 *0001V,01/07/70 12:58:50.400,1019.210987
1138464 *0001V,01/07/70 12:58:50.500,1019.231218
1138558 *0001V,01/07/70 12:58:50.600,1019.235121
1138652 *0001V,01/07/70 12:58:50.700,1019.238094
1138761 *0001V,01/07/70 12:58:50.800,1019.245055
1138854 *0001V,01/07/70 12:58:50.900,1019.253677
1138964 *0001V,01/07/70 12:58:51.000,1019.251892
1139057 *0001V,01/07/70 12:58:51.100,1019.247341
1139151 *0001V,01/07/70 12:58:51.200,1019.255607
1139260 *0001V,01/07/70 12:58:51.300,1019.244542
1139354 *0001V,01/07/70 12:58:51.400,1019.236546
1139463 *0001V,01/07/70 12:58:51.500,1019.242693
1139556 *0001V,01/07/70 12:58:51.600,1019.246069
1139650 *0001V,01/07/70 12:58:51.700,1019.224360
1139759 *0001V,01/07/70 12:58:51.800,1019.229053
1139853 *0001V,01/07/70 12:58:51.900,1019.235767
1139962 *0001V,01/07/70 12:58:52.000,1019.246170
1140056 *0001V,01/07/70 12:58:52.100,1019.219779
1140149 *0001V,01/07/70 12:58:52.200,1019.223485
1140258 *0001V,01/07/70 12:58:52.300,1019.219672
1140352 *0001V,01/07/70 12:58:52.400,1019.229238
1140461 *0001V,01/07/70 12:58:52.500,1019.211275
1140555 *0001V,01/07/70 12:58:52.600,1019.225774
1140664 *0001V,01/07/70 12:58:52.700,1019.235825
1140758 *0001V,01/07/70 12:58:52.800,1019.207079
1140851 *0001V,01/07/70 12:58:52.900,1019.225755
1140960 *0001V,01/07/70 12:58:53.000,1019.238187
1141054 *0001V,01/07/70 12:58:53.100,1019.236185
1141163 *0001V,01/07/70 12:58:53.200,1019.240343
1141257 *0001V,01/07/70 12:58:53.300,1019.236751
1141350 *0001V,01/07/70 12:58:53.400,1019.235032
1141460 *0001V,01/07/70 12:58:53.500,1019.240939
1141553 *0001V,01/07/70 12:58:53.600,1019.242642
1141662 *0001V,01/07/70 12:58:53.700,1019.245197
1141756 *0001V,01/07/70 12:58:53.800,1019.245207
1141850 *0001V,01/07/70 12:58:53.900,1019.237893
1141959 *0001V,01/07/70 12:58:54.000,1019.245358
1142052 *0001V,01/07/70 12:58:54.100,1019.243389
1142162 *0001V,01/07/70 12:58:54.200,1019.240613
1142255 *0001V,01/07/70 12:58:54.300,1019.243509
1142364 *0001V,01/07/70 12:58:54.400,1019.239573
1142458 *0001V,01/07/70 12:58:54.500,1019.224801
1142552 *0001V,01/07/70 12:58:54.600,1019.236172
1142661 *0001V,01/07/70 12:58:54.700,1019.239396
1142754 *0001V,01/07/70 12:58:54.800,1019.239367
1142864 *0001V,01/07/70 12:58:54.900,1019.240641
1142957 *0001V,01/07/70 12:58:55.000,1019.226078
1143051 *0001V,01/07/70 12:58:55.100,1019.232024
1143160 *0001V,01/07/70 12:58:55.200,1019.235644
1143254 *0001V,01/07/70 12:58:55.300,1019.230831
1143363 *0001V,01/07/70 12:58:55.400,1019.222839
1143456 *0001V,01/07/70 12:58:55.500,1019.228972
1143550 *0001V,01/07/70 12:58:55.600,1019.225816
1143659 *0001V,01/07/70 12:58:55.700,1019.225851
1143753 *0001V,01/07/70 12:58:55.800,1019.212892
1143862 *0001V,01/07/70 12:58:55.900,1019.180738
1143956 *0001V,01/07/70 12:58:56.000,1019.190794
1144049 *0001V,01/07/70 12:58:56.100,1019.188293
1144158 *0001V,01/07/70 12:58:56.200,1019.191751
1144252 *0001V,01/07/70 12:58:56.300,1019.200999
1144361 *0001V,01/07/70 12:58:56.400,1019.211689
1144455 *0001V,01/07/70 12:58:56.500,1019.226928
1144564 *0001V,01/07/70 12:58:56.600,1019.221667
1144658 *0001V,01/07/70 12:58:56.700,1019.222234
1144751 *0001V,01/07/70 12:58:56.800,1019.225698
1144860 *0001V,01/07/70 12:58:56.900,1019.243938
1144954 *0001V,01/07/70 12:58:57.000,1019.236367
1145063 *0001V,01/07/70 12:58:57.100,1019.237389
1145157 *0001V,01/07/70 12:58:57.200,1019.239056
1145250 *0001V,01/07/70 12:58:57.300,1019.238361
1145360 *0001V,01/07/70 12:58:57.400,1019.248745
1145453 *0001V,01/07/70 12:58:57.500,1019.241997
1145562 *0001V,01/07/70 12:58:57.600,1019.244365
1145656 *0001V,01/07/70 12:58:57.700,1019.233672
1145750 *0001V,01/07/70 12:58:57.800,1019.231733
1145859 *0001V,01/07/70 12:58:57.900,1019.250640
1145952 *0001V,01/07/70 12:58:58.000,1019.251027
1146062 *0001V,01/07/70 12:58:58.100,1019.232357
1146155 *0001V,01/07/70 12:58:58.200,1019.216898
1146264 *0001V,01/07/70 12:58:58.300,1019.203140
1146358 *0001V,01/07/70 12:58:58.400,1019.186154
1146452 *0001V,01/07/70 12:58:58.500,1019.184752
1146561 *0001V,01/07/70 12:58:58.600,1019.203365
1146654 *0001V,01/07/70 12:58:58.700,1019.212859
1146764 *0001V,01/07/70 12:58:58.800,1019.206159
1146857 *0001V,01/07/70 12:58:58.900,1019.215673
1146951 *0001V,01/07/70 12:58:59.000,1019.215442
1147060 *0001V,01/07/70 12:58:59.100,1019.212775
1147154 *0001V,01/07/70 12:58:59.200,1019.204701
1147263 *0001V,01/07/70 12:58:59.300,1019.212441
1147356 *0001V,01/07/70 12:58:59.400,1019.217461
1147450 *0001V,01/07/70 12:58:59.500,1019.230965
1147559 *0001V,01/07/70 12:58:59.600,1019.225482
1147653 *0001V,01/07/70 12:58:59.700,1019.239038
1147762 *0001V,01/07/70 12:58:59.800,1019.231763
1147856 *0001V,01/07/70 12:58:59.900,1019.238263
1147949 *0001V,01/07/70 12:59:00.000,1019.235159
1148059 *0001V,01/07/70 12:59:00.100,1019.236591
1148152 *0001V,01/07/70 12:59:00.200,1019.248503
1148261 *0001V,01/07/70 12:59:00.300,1019.245369
1148355 *0001V,01/07/70 12:59:00.400,1019.239029
1148464 *0001V,01/07/70 12:59:00.500,1019.233687
1148558 *0001V,01/07/70 12:59:00.600,1019.230989
1148651 *0001V,01/07/70 12:59:00.700,1019.239094
1148761 *0001V,01/07/70 12:59:00.800,1019.224798
1148854 *0001V,01/07/70 12:59:00.900,1019.224074
1148963 *0001V,01/07/70 12:59:01.000,1019.215501
1149057 *0001V,01/07/70 12:59:01.100,1019.217378
1149151 *0001V,01/07/70 12:59:01.200,1019.213344
1149260 *0001V,01/07/70 12:59:01.300,1019.210412
1149353 *0001V,01/07/70 12:59:01.400,1019.211949
1149463 *0001V,01/07/70 12:59:01.500,1019.218369
1149556 *0001V,01/07/70 12:59:01.600,1019.225336
1149650 *0001V,01/07/70 12:59:01.700,1019.225216
1149759 *0001V,01/07/70 12:59:01.800,1019.226045
1149853 *0001V,01/07/70 12:59:01.900,1019.227990
1149962 *0001V,01/07/70 12:59:02.000,1019.233487
1150055 *0001V,01/07/70 12:59:02.100,1019.238063
1150165 *0001V,01/07/70 12:59:02.200,1019.233227
1150258 *0001V,01/07/70 12:59:02.300,1019.232777
1150352 *0001V,01/07/70 12:59:02.400,1019.236279
1150461 *0001V,01/07/70 12:59:02.500,1019.233340
1150555 *0001V,01/07/70 12:59:02.600,1019.241152
1150664 *0001V,01/07/70 12:59:02.700,1019.248542
1150757 *0001V,01/07/70 12:59:02.800,1019.236743
1150851 *0001V,01/07/70 12:59:02.900,1019.235657
1150960 *0001V,01/07/70 12:59:03.000,1019.240271
1151054 *0001V,01/07/70 12:59:03.100,1019.245910
1151163 *0001V,01/07/70 12:59:03.200,1019.245563
1151257 *0001V,01/07/70 12:59:03.300,1019.245888
1151350 *0001V,01/07/70 12:59:03.400,1019.240547
1151459 *0001V,01/07/70 12:59:03.500,1019.230042
1151553 *0001V,01/07/70 12:59:03.600,1019.228913
1151662 *0001V,01/07/70 12:59:03.700,1019.239420
1151756 *0001V,01/07/70 12:59:03.800,1019.241810
1151849 *0001V,01/07/70 12:59:03.900,1019.239615
1151959 *0001V,01/07/70 12:59:04.000,1019.244291
1152052 *0001V,01/07/70 12:59:04.100,1019.242227
1152161 *0001V,01/07/70 12:59:04.200,1019.238153
1152255 *0001V,01/07/70 12:59:04.300,1019.241609
1152364 *0001V,01/07/70 12:59:04.400,1019.245760
1152458 *0001V,01/07/70 12:59:04.500,1019.253262
1152551 *0001V,01/07/70 12:59:04.600,1019.228569
1152661 *0001V,01/07/70 12:59:04.700,1019.221708
1152754 *0001V,01/07/70 12:59:04.800,1019.238388
1152863 *0001V,01/07/70 12:59:04.900,1019.241786
1152957 *0001V,01/07/70 12:59:05.000,1019.235323
1153051 *0001V,01/07/70 12:59:05.100,1019.232147
1153160 *0001V,01/07/70 12:59:05.200,1019.232601
1153253 *0001V,01/07/70 12:59:05.300,1019.220269
1153363 *0001V,01/07/70 12:59:05.400,1019.222851
1153456 *0001V,01/07/70 12:59:05.500,1019.229736
1153550 *0001V,01/07/70 12:59:05.600,1019.233596
1153659 *0001V,01/07/70 12:59:05.700,1019.240563
1153753 *0001V,01/07/70 12:59:05.800,1019.243398
1153862 *0001V,01/07/70 12:59:05.900,1019.238482
1153955 *0001V,01/07/70 12:59:06.000,1019.239378
1154065 *0001V,01/07/70 12:59:06.100,1019.223062
1154158 *0001V,01/07/70 12:59:06.200,1019.234342
1154252 *0001V,01/07/70 12:59:06.300,1019.228440
1154361 *0001V,01/07/70 12:59:06.400,1019.227090
1154455 *0001V,01/07/70 12:59:06.500,1019.224110
1154564 *0001V,01/07/70 12:59:06.600,1019.207217
1154657 *0001V,01/07/70 12:59:06.700,1019.231274
1154751 *0001V,01/07/70 12:59:06.800,1019.236569
1154860 *0001V,01/07/70 12:59:06.900,1019.239780
1154954 *0001V,01/07/70 12:59:07.000,1019.239801
1155063 *0001V,01/07/70 12:59:07.100,1019.240914
1155157 *0001V,01/07/70 12:59:07.200,1019.240500
1155250 *0001V,01/07/70 12:59:07.300,1019.243994
1155359 *0001V,01/07/70 12:59:07.400,1019.246256
1155453 *0001V,01/07/70 12:59:07.500,1019.247495
1155562 *0001V,01/07/70 12:59:07.600,1019.244727
1155656 *0001V,01/07/70 12:59:07.700,1019.249821
1155765 *0001V,01/07/70 12:59:07.800,1019.254484
1155859 *0001V,01/07/70 12:59:07.900,1019.254651
1155952 *0001V,01/07/70 12:59:08.000,1019.245289
1156061 *0001V,01/07/70 12:59:08.100,1019.250368
1156155 *0001V,01/07/70 12:59:08.200,1019.261090
1156264 *0001V,01/07/70 12:59:08.300,1019.242628
1156358 *0001V,01/07/70 12:59:08.400,1019.251543
1156451 *0001V,01/07/70 12:59:08.500,1019.258886
1156561 *0001V,01/07/70 12:59:08.600,1019.247385
1156654 *0001V,01/07/70 12:59:08.700,1019.249947
1156763 *0001V,01/07/70 12:59:08.800,1019.245696
1156857 *0001V,01/07/70 12:59:08.900,1019.239297
1156951 *0001V,01/07/70 12:59:09.000,1019.242676
1157060 *0001V,01/07/70 12:59:09.100,1019.243095
1157153 *0001V,01/07/70 12:59:09.200,1019.239429
1157263 *0001V,01/07/70 12:59:09.300,1019.241511
1157356 *0001V,01/07/70 12:59:09.400,1019.242529
1157450 *0001V,01/07/70 12:59:09.500,1019.253283
1157559 *0001V,01/07/70 12:59:09.600,1019.247887
1157653 *0001V,01/07/70 12:59:09.700,1019.237497
1157762 *0001V,01/07/70 12:59:09.800,1019.235948
1157855 *0001V,01/07/70 12:59:09.900,1019.245087
1157965 *0001V,01/07/70 12:59:10.000,1019.256292
1158058 *0001V,01/07/70 12:59:10.100,1019.244764
1158152 *0001V,01/07/70 12:59:10.200,1019.250908
1158261 *0001V,01/07/70 12:59:10.300,1019.241256
1158355 *0001V,01/07/70 12:59:10.400,1019.240574
1158464 *0001V,01/07/70 12:59:10.500,1019.242393
1158557 *0001V,01/07/70 12:59:10.600,1019.233780
1158651 *0001V,01/07/70 12:59:10.700,1019.230246
1158760 *0001V,01/07/70 12:59:10.800,1019.225783
1158854 *0001V,01/07/70 12:59:10.900,1019.228532
1158963 *0001V,01/07/70 12:59:11.000,1019.236605
1159057 *0001V,01/07/70 12:59:11.100,1019.229914
1159150 *0001V,01/07/70 12:59:11.200,1019.237544
1159259 *0001V,01/07/70 12:59:11.300,1019.233055
1159353 *0001V,01/07/70 12:59:11.400,1019.236697
1159462 *0001V,01/07/70 12:59:11.500,1019.239826
1159556 *0001V,01/07/70 12:59:11.600,1019.213833
1159649 *0001V,01/07/70 12:59:11.700,1019.224641
1159759 *0001V,01/07/70 12:59:11.800,1019.231263
1159852 *0001V,01/07/70 12:59:11.900,1019.225922
1159961 *0001V,01/07/70 12:59:12.000,1019.218018
1200055 *0001V,01/07/70 12:59:12.100,1019.231539
1200164 *0001V,01/07/70 12:59:12.200,1019.224561
1200258 *0001V,01/07/70 12:59:12.300,1019.244085
1200351 *0001V,01/07/70 12:59:12.400,1019.247190
1200461 *0001V,01/07/70 12:59:12.500,1019.233067
1200554 *0001V,01/07/70 12:59:12.600,1019.243130
1200663 *0001V,01/07/70 12:59:12.700,1019.237337
1200757 *0001V,01/07/70 12:59:12.800,1019.225158
1200851 *0001V,01/07/70 12:59:12.900,1019.229242
1200960 *0001V,01/07/70 12:59:13.000,1019.233211
1201053 *0001V,01/07/70 12:59:13.100,1019.229625
1201163 *0001V,01/07/70 12:59:13.200,1019.223242
1201256 *0001V,01/07/70 12:59:13.300,1019.210044
1201350 *0001V,01/07/70 12:59:13.400,1019.194602
1201459 *0001V,01/07/70 12:59:13.500,1019.171390
1201553 *0001V,01/07/70 12:59:13.600,1019.187473
1201662 *0001V,01/07/70 12:59:13.700,1019.226940
1201755 *0001V,01/07/70 12:59:13.800,1019.243946
1201865 *0001V,01/07/70 12:59:13.900,1019.239818
1201958 *0001V,01/07/70 12:59:14.000,1019.246502
1202052 *0001V,01/07/70 12:59:14.100,1019.241392
1202161 *0001V,01/07/70 12:59:14.200,1019.239541
1202255 *0001V,01/07/70 12:59:14.300,1019.232335
1202364 *0001V,01/07/70 12:59:14.400,1019.232605
1202457 *0001V,01/07/70 12:59:14.500,1019.228081
1202551 *0001V,01/07/70 12:59:14.600,1019.238875
1202660 *0001V,01/07/70 12:59:14.700,1019.252800
1202754 *0001V,01/07/70 12:59:14.800,1019.261017
1202863 *0001V,01/07/70 12:59:14.900,1019.256848
1202957 *0001V,01/07/70 12:59:15.000,1019.244104
1203050 *0001V,01/07/70 12:59:15.100,1019.246067
1203159 *0001V,01/07/70 12:59:15.200,1019.251174
1203253 *0001V,01/07/70 12:59:15.300,1019.254519
1203362 *0001V,01/07/70 12:59:15.400,1019.250402
1203456 *0001V,01/07/70 12:59:15.500,1019.239090
1203549 *0001V,01/07/70 12:59:15.600,1019.226996
1203659 *0001V,01/07/70 12:59:15.700,1019.225851
1203752 *0001V,01/07/70 12:59:15.800,1019.222502
1203861 *0001V,01/07/70 12:59:15.900,1019.178789
1203955 *0001V,01/07/70 12:59:16.000,1019.211620
1204064 *0001V,01/07/70 12:59:16.100,1019.216400
1204158 *0001V,01/07/70 12:59:16.200,1019.201537
1204251 *0001V,01/07/70 12:59:16.300,1019.192964
1204361 *0001V,01/07/70 12:59:16.400,1019.192119
1204454 *0001V,01/07/70 12:59:16.500,1019.162474
1204563 *0001V,01/07/70 12:59:16.600,1019.151059
1204657 *0001V,01/07/70 12:59:16.700,1019.163997
1204751 *0001V,01/07/70 12:59:16.800,1019.189912
1204860 *0001V,01/07/70 12:59:16.900,1019.199305
1204953 *0001V,01/07/70 12:59:17.000,1019.199199
1205063 *0001V,01/07/70 12:59:17.100,1019.201431
1205156 *0001V,01/07/70 12:59:17.200,1019.215009
1205265 *0001V,01/07/70 12:59:17.300,1019.230241
1205359 *0001V,01/07/70 12:59:17.400,1019.233921
1205453 *0001V,01/07/70 12:59:17.500,1019.233928
1205562 *0001V,01/07/70 12:59:17.600,1019.241129
1205655 *0001V,01/07/70 12:59:17.700,1019.244455
1205765 *0001V,01/07/70 12:59:17.800,1019.245973
1205858 *0001V,01/07/70 12:59:17.900,1019.245065
1205952 *0001V,01/07/70 12:59:18.000,1019.217798
1206061 *0001V,01/07/70 12:59:18.100,1019.226463
1206155 *0001V,01/07/70 12:59:18.200,1019.233955
1206264 *0001V,01/07/70 12:59:18.300,1019.233298
1206357 *0001V,01/07/70 12:59:18.400,1019.233187
1206451 *0001V,01/07/70 12:59:18.500,1019.222704
1206560 *0001V,01/07/70 12:59:18.600,1019.205535
1206654 *0001V,01/07/70 12:59:18.700,1019.223353
1206763 *0001V,01/07/70 12:59:18.800,1019.213345
1206857 *0001V,01/07/70 12:59:18.900,1019.204932
1206950 *0001V,01/07/70 12:59:19.000,1019.212261
1207059 *0001V,01/07/70 12:59:19.100,1019.223292
1207153 *0001V,01/07/70 12:59:19.200,1019.220553
1207262 *0001V,01/07/70 12:59:19.300,1019.217516
1207356 *0001V,01/07/70 12:59:19.400,1019.226776
1207465 *0001V,01/07/70 12:59:19.500,1019.231659
1207559 *0001V,01/07/70 12:59:19.600,1019.227961
1207652 *0001V,01/07/70 12:59:19.700,1019.228557
1207761 *0001V,01/07/70 12:59:19.800,1019.223158
1207855 *0001V,01/07/70 12:59:19.900,1019.222115
1207964 *0001V,01/07/70 12:59:20.000,1019.223206
1208058 *0001V,01/07/70 12:59:20.100,1019.223522
1208151 *0001V,01/07/70 12:59:20.200,1019.229001
1208261 *0001V,01/07/70 12:59:20.300,1019.221005
1208354 *0001V,01/07/70 12:59:20.400,1019.229067
1208463 *0001V,01/07/70 12:59:20.500,1019.224465
1208557 *0001V,01/07/70 12:59:20.600,1019.229628
1208651 *0001V,01/07/70 12:59:20.700,1019.218225
1208760 *0001V,01/07/70 12:59:20.800,1019.212212
1208853 *0001V,01/07/70 12:59:20.900,1019.208184
1208963 *0001V,01/07/70 12:59:21.000,1019.203853
1209056 *0001V,01/07/70 12:59:21.100,1019.215746
1209150 *0001V,01/07/70 12:59:21.200,1019.213999
1209259 *0001V,01/07/70 12:59:21.300,1019.218563
1209353 *0001V,01/07/70 12:59:21.400,1019.219892
1209462 *0001V,01/07/70 12:59:21.500,1019.215195
1209555 *0001V,01/07/70 12:59:21.600,1019.215491
1209665 *0001V,01/07/70 12:59:21.700,1019.219168
1209758 *0001V,01/07/70 12:59:21.800,1019.219427
1209852 *0001V,01/07/70 12:59:21.900,1019.214729
1209961 *0001V,01/07/70 12:59:22.000,1019.213564
1210055 *0001V,01/07/70 12:59:22.100,1019.224075
1210164 *0001V,01/07/70 12:59:22.200,1019.228921
1210257 *0001V,01/07/70 12:59:22.300,1019.232068
1210351 *0001V,01/07/70 12:59:22.400,1019.232732
1210460 *0001V,01/07/70 12:59:22.500,1019.232323
1210554 *0001V,01/07/70 12:59:22.600,1019.235451
1210663 *0001V,01/07/70 12:59:22.700,1019.229627
1210757 *0001V,01/07/70 12:59:22.800,1019.230889
1210850 *0001V,01/07/70 12:59:22.900,1019.231072
1210959 *0001V,01/07/70 12:59:23.000,1019.241923
1211053 *0001V,01/07/70 12:59:23.100,1019.238920
1211162 *0001V,01/07/70 12:59:23.200,1019.235546
1211256 *0001V,01/07/70 12:59:23.300,1019.228279
1211349 *0001V,01/07/70 12:59:23.400,1019.221882
1211459 *0001V,01/07/70 12:59:23.500,1019.227996
1211552 *0001V,01/07/70 12:59:23.600,1019.220609
1211661 *0001V,01/07/70 12:59:23.700,1019.222693
1211755 *0001V,01/07/70 12:59:23.800,1019.221193
1211864 *0001V,01/07/70 12:59:23.900,1019.220951
1211958 *0001V,01/07/70 12:59:24.000,1019.224097
1212051 *0001V,01/07/70 12:59:24.100,1019.229000
1212161 *0001V,01/07/70 12:59:24.200,1019.224762
1212254 *0001V,01/07/70 12:59:24.300,1019.224333
1212363 *0001V,01/07/70 12:59:24.400,1019.218617
1212457 *0001V,01/07/70 12:59:24.500,1019.210723
1212551 *0001V,01/07/70 12:59:24.600,1019.203001
1212660 *0001V,01/07/70 12:59:24.700,1019.204657
1212753 *0001V,01/07/70 12:59:24.800,1019.191850
1212863 *0001V,01/07/70 12:59:24.900,1019.192895
1212956 *0001V,01/07/70 12:59:25.000,1019.227535
1213050 *0001V,01/07/70 12:59:25.100,1019.239942
1213159 *0001V,01/07/70 12:59:25.200,1019.246270
1213253 *0001V,01/07/70 12:59:25.300,1019.244080
1213362 *0001V,01/07/70 12:59:25.400,1019.258221
1213455 *0001V,01/07/70 12:59:25.500,1019.244121
1213565 *0001V,01/07/70 12:59:25.600,1019.233523
1213658 *0001V,01/07/70 12:59:25.700,1019.231744
1213752 *0001V,01/07/70 12:59:25.800,1019.229869
1213861 *0001V,01/07/70 12:59:25.900,1019.222152
1213955 *0001V,01/07/70 12:59:26.000,1019.228903
1214064 *0001V,01/07/70 12:59:26.100,1019.204810
1214157 *0001V,01/07/70 12:59:26.200,1019.207102
1214251 *0001V,01/07/70 12:59:26.300,1019.221322
1214360 *0001V,01/07/70 12:59:26.400,1019.221992
1214454 *0001V,01/07/70 12:59:26.500,1019.225605
1214563 *0001V,01/07/70 12:59:26.600,1019.207244
1214657 *0001V,01/07/70 12:59:26.700,1019.206178
1214750 *0001V,01/07/70 12:59:26.800,1019.181727
1214859 *0001V,01/07/70 12:59:26.900,1019.175346
1214953 *0001V,01/07/70 12:59:27.000,1019.180707
1215062 *0001V,01/07/70 12:59:27.100,1019.185215
1215156 *0001V,01/07/70 12:59:27.200,1019.147935
1215249 *0001V,01/07/70 12:59:27.300,1019.150145
1215359 *0001V,01/07/70 12:59:27.400,1019.176348
1215452 *0001V,01/07/70 12:59:27.500,1019.214833
1215561 *0001V,01/07/70 12:59:27.600,1019.197269
1215655 *0001V,01/07/70 12:59:27.700,1019.202713
1215764 *0001V,01/07/70 12:59:27.800,1019.209870
1215858 *0001V,01/07/70 12:59:27.900,1019.204141
1215951 *0001V,01/07/70 12:59:28.000,1019.217990
1216061 *0001V,01/07/70 12:59:28.100,1019.228710
1216154 *0001V,01/07/70 12:59:28.200,1019.212419
1216263 *0001V,01/07/70 12:59:28.300,1019.203320
1216357 *0001V,01/07/70 12:59:28.400,1019.201284
1216451 *0001V,01/07/70 12:59:28.500,1019.198338
1216560 *0001V,01/07/70 12:59:28.600,1019.198027
1216653 *0001V,01/07/70 12:59:28.700,1019.192825
1216763 *0001V,01/07/70 12:59:28.800,1019.210982
1216856 *0001V,01/07/70 12:59:28.900,1019.220180
1216965 *0001V,01/07/70 12:59:29.000,1019.220864
1217059 *0001V,01/07/70 12:59:29.100,1019.217005
1217153 *0001V,01/07/70 12:59:29.200,1019.221788
1217262 *0001V,01/07/70 12:59:29.300,1019.215953
1217355 *0001V,01/07/70 12:59:29.400,1019.208672
1217465 *0001V,01/07/70 12:59:29.500,1019.204658
1217558 *0001V,01/07/70 12:59:29.600,1019.209875
1217652 *0001V,01/07/70 12:59:29.700,1019.211877
1217761 *0001V,01/07/70 12:59:29.800,1019.231437
1217855 *0001V,01/07/70 12:59:29.900,1019.229756
1217964 *0001V,01/07/70 12:59:30.000,1019.230740
1218057 *0001V,01/07/70 12:59:30.100,1019.228799
1218151 *0001V,01/07/70 12:59:30.200,1019.235209
1218260 *0001V,01/07/70 12:59:30.300,1019.231053
1218354 *0001V,01/07/70 12:59:30.400,1019.234172
1218463 *0001V,01/07/70 12:59:30.500,1019.235461
1218557 *0001V,01/07/70 12:59:30.600,1019.232995
1218650 *0001V,01/07/70 12:59:30.700,1019.227268
1218759 *0001V,01/07/70 12:59:30.800,1019.230225
1218853 *0001V,01/07/70 12:59:30.900,1019.235281
1218962 *0001V,01/07/70 12:59:31.000,1019.231356
1219056 *0001V,01/07/70 12:59:31.100,1019.232689
1219165 *0001V,01/07/70 12:59:31.200,1019.233871
1219259 *0001V,01/07/70 12:59:31.300,1019.238419
1219352 *0001V,01/07/70 12:59:31.400,1019.227714
1219461 *0001V,01/07/70 12:59:31.500,1019.229469
1219555 *0001V,01/07/70 12:59:31.600,1019.234269
1219664 *0001V,01/07/70 12:59:31.700,1019.230514
1219758 *0001V,01/07/70 12:59:31.800,1019.226148
1219851 *0001V,01/07/70 12:59:31.900,1019.222986
1219961 *0001V,01/07/70 12:59:32.000,1019.224277
1220054 *0001V,01/07/70 12:59:32.100,1019.222214
1220163 *0001V,01/07/70 12:59:32.200,1019.224925
1220257 *0001V,01/07/70 12:59:32.300,1019.223692
1220351 *0001V,01/07/70 12:59:32.400,1019.221911
1220460 *0001V,01/07/70 12:59:32.500,1019.223245
1220553 *0001V,01/07/70 12:59:32.600,1019.213171
1220663 *0001V,01/07/70 12:59:32.700,1019.216429
1220756 *0001V,01/07/70 12:59:32.800,1019.222560
1220850 *0001V,01/07/70 12:59:32.900,1019.218058
1220959 *0001V,01/07/70 12:59:33.000,1019.239870
1221053 *0001V,01/07/70 12:59:33.100,1019.226148
1221162 *0001V,01/07/70 12:59:33.200,1019.211988
1221255 *0001V,01/07/70 12:59:33.300,1019.204328
1221365 *0001V,01/07/70 12:59:33.400,1019.218294
1221458 *0001V,01/07/70 12:59:33.500,1019.218671
1221552 *0001V,01/07/70 12:59:33.600,1019.209343
1221661 *0001V,01/07/70 12:59:33.700,1019.212624
1221755 *0001V,01/07/70 12:59:33.800,1019.221681
1221864 *0001V,01/07/70 12:59:33.900,1019.210939
1221957 *0001V,01/07/70 12:59:34.000,1019.223698
1222051 *0001V,01/07/70 12:59:34.100,1019.233651
1222160 *0001V,01/07/70 12:59:34.200,1019.234248
1222254 *0001V,01/07/70 12:59:34.300,1019.237684
1222363 *0001V,01/07/70 12:59:34.400,1019.235403
1222457 *0001V,01/07/70 12:59:34.500,1019.229640
1222550 *0001V,01/07/70 12:59:34.600,1019.219165
1222659 *0001V,01/07/70 12:59:34.700,1019.221349
1222753 *0001V,01/07/70 12:59:34.800,1019.232007
1222862 *0001V,01/07/70 12:59:34.900,1019.229461
1222956 *0001V,01/07/70 12:59:35.000,1019.232811
1223049 *0001V,01/07/70 12:59:35.100,1019.232808
1223159 *0001V,01/07/70 12:59:35.200,1019.236720
1223252 *0001V,01/07/70 12:59:35.300,1019.230960
1223361 *0001V,01/07/70 12:59:35.400,1019.228464
1223455 *0001V,01/07/70 12:59:35.500,1019.225513
1223564 *0001V,01/07/70 12:59:35.600,1019.223848
1223658 *0001V,01/07/70 12:59:35.700,1019.220923
1223751 *0001V,01/07/70 12:59:35.800,1019.216701
1223861 *0001V,01/07/70 12:59:35.900,1019.212099
1223954 *0001V,01/07/70 12:59:36.000,1019.212281
1224063 *0001V,01/07/70 12:59:36.100,1019.221785
1224157 *0001V,01/07/70 12:59:36.200,1019.220986
1224251 *0001V,01/07/70 12:59:36.300,1019.225126
1224360 *0001V,01/07/70 12:59:36.400,1019.231982
1224453 *0001V,01/07/70 12:59:36.500,1019.232538
1224563 *0001V,01/07/70 12:59:36.600,1019.241169
1224656 *0001V,01/07/70 12:59:36.700,1019.248226
1224750 *0001V,01/07/70 12:59:36.800,1019.246841
1224859 *0001V,01/07/70 12:59:36.900,1019.243276
1224953 *0001V,01/07/70 12:59:37.000,1019.222063
1225062 *0001V,01/07/70 12:59:37.100,1019.202762
1225155 *0001V,01/07/70 12:59:37.200,1019.206330
1225265 *0001V,01/07/70 12:59:37.300,1019.204299
1225358 *0001V,01/07/70 12:59:37.400,1019.183157
1225452 *0001V,01/07/70 12:59:37.500,1019.190392
1225561 *0001V,01/07/70 12:59:37.600,1019.185568
1225655 *0001V,01/07/70 12:59:37.700,1019.182715
1225764 *0001V,01/07/70 12:59:37.800,1019.171618
1225857 *0001V,01/07/70 12:59:37.900,1019.175460
1225951 *0001V,01/07/70 12:59:38.000,1019.183894
1226060 *0001V,01/07/70 12:59:38.100,1019.183455
1226154 *0001V,01/07/70 12:59:38.200,1019.184246
1226263 *0001V,01/07/70 12:59:38.300,1019.180658
1226357 *0001V,01/07/70 12:59:38.400,1019.181695
1226450 *0001V,01/07/70 12:59:38.500,1019.175349
1226559 *0001V,01/07/70 12:59:38.600,1019.175057
1226653 *0001V,01/07/70 12:59:38.700,1019.169257
1226762 *0001V,01/07/70 12:59:38.800,1019.199910
1226856 *0001V,01/07/70 12:59:38.900,1019.188343
1226949 *0001V,01/07/70 12:59:39.000,1019.195402
1227059 *0001V,01/07/70 12:59:39.100,1019.189730
1227152 *0001V,01/07/70 12:59:39.200,1019.200300
1227261 *0001V,01/07/70 12:59:39.300,1019.201279
1227355 *0001V,01/07/70 12:59:39.400,1019.202649
1227464 *0001V,01/07/70 12:59:39.500,1019.207796
1227558 *0001V,01/07/70 12:59:39.600,1019.226615
1227651 *0001V,01/07/70 12:59:39.700,1019.232283
1227761 *0001V,01/07/70 12:59:39.800,1019.229797
1227854 *0001V,01/07/70 12:59:39.900,1019.227763
1227963 *0001V,01/07/70 12:59:40.000,1019.219895
1228057 *0001V,01/07/70 12:59:40.100,1019.224008
1228151 *0001V,01/07/70 12:59:40.200,1019.222865
1228260 *0001V,01/07/70 12:59:40.300,1019.188335
1228353 *0001V,01/07/70 12:59:40.400,1019.173343
1228463 *0001V,01/07/70 12:59:40.500,1019.168833
1228556 *0001V,01/07/70 12:59:40.600,1019.159095
1228650 *0001V,01/07/70 12:59:40.700,1019.145259
1228759 *0001V,01/07/70 12:59:40.800,1019.157995
1228853 *0001V,01/07/70 12:59:40.900,1019.169723
1228962 *0001V,01/07/70 12:59:41.000,1019.175739
1229055 *0001V,01/07/70 12:59:41.100,1019.189677
1229165 *0001V,01/07/70 12:59:41.200,1019.189998
1229258 *0001V,01/07/70 12:59:41.300,1019.180052
1229352 *0001V,01/07/70 12:59:41.400,1019.178900
1229461 *0001V,01/07/70 12:59:41.500,1019.171839
1229555 *0001V,01/07/70 12:59:41.600,1019.164842
1229664 *0001V,01/07/70 12:59:41.700,1019.152551
1229757 *0001V,01/07/70 12:59:41.800,1019.152696
1229851 *0001V,01/07/70 12:59:41.900,1019.145760
1229960 *0001V,01/07/70 12:59:42.000,1019.153893
1230054 *0001V,01/07/70 12:59:42.100,1019.158375
1230163 *0001V,01/07/70 12:59:42.200,1019.154543
1230257 *0001V,01/07/70 12:59:42.300,1019.159452
1230350 *0001V,01/07/70 12:59:42.400,1019.170771
1230459 *0001V,01/07/70 12:59:42.500,1019.170760
1230553 *0001V,01/07/70 12:59:42.600,1019.169376
1230662 *0001V,01/07/70 12:59:42.700,1019.177042
1230756 *0001V,01/07/70 12:59:42.800,1019.170950
1230849 *0001V,01/07/70 12:59:42.900,1019.161783
1230959 *0001V,01/07/70 12:59:43.000,1019.186437
1231052 *0001V,01/07/70 12:59:43.100,1019.188541
1231161 *0001V,01/07/70 12:59:43.200,1019.190872
1231255 *0001V,01/07/70 12:59:43.300,1019.196698
1231364 *0001V,01/07/70 12:59:43.400,1019.185590
1231458 *0001V,01/07/70 12:59:43.500,1019.169077
1231551 *0001V,01/07/70 12:59:43.600,1019.191653
1231661 *0001V,01/07/70 12:59:43.700,1019.198972
1231754 *0001V,01/07/70 12:59:43.800,1019.204512
1231863 *0001V,01/07/70 12:59:43.900,1019.186690
1231957 *0001V,01/07/70 12:59:44.000,1019.172550
1232051 *0001V,01/07/70 12:59:44.100,1019.179421
1232160 *0001V,01/07/70 12:59:44.200,1019.177244
1232253 *0001V,01/07/70 12:59:44.300,1019.178739
1232363 *0001V,01/07/70 12:59:44.400,1019.175993
1232456 *0001V,01/07/70 12:59:44.500,1019.178688
1232550 *0001V,01/07/70 12:59:44.600,1019.168100
1232659 *0001V,01/07/70 12:59:44.700,1019.177348
1232753 *0001V,01/07/70 12:59:44.800,1019.170775
1232862 *0001V,01/07/70 12:59:44.900,1019.164393
1232955 *0001V,01/07/70 12:59:45.000,1019.164545
1233049 *0001V,01/07/70 12:59:45.100,1019.165914
1233158 *0001V,01/07/70 12:59:45.200,1019.174554
1233252 *0001V,01/07/70 12:59:45.300,1019.177095
1233361 *0001V,01/07/70 12:59:45.400,1019.184681
1233455 *0001V,01/07/70 12:59:45.500,1019.187062
1233564 *0001V,01/07/70 12:59:45.600,1019.187268
1233657 *0001V,01/07/70 12:59:45.700,1019.181475
1233751 *0001V,01/07/70 12:59:45.800,1019.190921
1233860 *0001V,01/07/70 12:59:45.900,1019.196216
1233954 *0001V,01/07/70 12:59:46.000,1019.189718
1234063 *0001V,01/07/70 12:59:46.100,1019.185406
1234157 *0001V,01/07/70 12:59:46.200,1019.182658
1234250 *0001V,01/07/70 12:59:46.300,1019.204658
1234359 *0001V,01/07/70 12:59:46.400,1019.202018
1234453 *0001V,01/07/70 12:59:46.500,1019.193976
1234562 *0001V,01/07/70 12:59:46.600,1019.200491
1234656 *0001V,01/07/70 12:59:46.700,1019.199560
1234749 *0001V,01/07/70 12:59:46.800,1019.197742
1234859 *0001V,01/07/70 12:59:46.900,1019.190294
1234952 *0001V,01/07/70 12:59:47.000,1019.188230
1235061 *0001V,01/07/70 12:59:47.100,1019.195555
1235155 *0001V,01/07/70 12:59:47.200,1019.198128
1235264 *0001V,01/07/70 12:59:47.300,1019.197280
1235358 *0001V,01/07/70 12:59:47.400,1019.196765
1235451 *0001V,01/07/70 12:59:47.500,1019.193096
1235561 *0001V,01/07/70 12:59:47.600,1019.194660
1235654 *0001V,01/07/70 12:59:47.700,1019.194726
1235763 *0001V,01/07/70 12:59:47.800,1019.200464
1235857 *0001V,01/07/70 12:59:47.900,1019.197335
1235951 *0001V,01/07/70 12:59:48.000,1019.189858
1236060 *0001V,01/07/70 12:59:48.100,1019.187541
1236153 *0001V,01/07/70 12:59:48.200,1019.192172
1236263 *0001V,01/07/70 12:59:48.300,1019.190437
1236356 *0001V,01/07/70 12:59:48.400,1019.190014
1236450 *0001V,01/07/70 12:59:48.500,1019.188793
1236559 *0001V,01/07/70 12:59:48.600,1019.188925
1236653 *0001V,01/07/70 12:59:48.700,1019.190533
1236762 *0001V,01/07/70 12:59:48.800,1019.189945
1236855 *0001V,01/07/70 12:59:48.900,1019.187008
1236965 *0001V,01/07/70 12:59:49.000,1019.178901
1237058 *0001V,01/07/70 12:59:49.100,1019.175444
1237152 *0001V,01/07/70 12:59:49.200,1019.178977
1237261 *0001V,01/07/70 12:59:49.300,1019.180898
1237355 *0001V,01/07/70 12:59:49.400,1019.179562
1237464 *0001V,01/07/70 12:59:49.500,1019.184712
1237557 *0001V,01/07/70 12:59:49.600,1019.183529
1237651 *0001V,01/07/70 12:59:49.700,1019.188816
1237760 *0001V,01/07/70 12:59:49.800,1019.187253
1237854 *0001V,01/07/70 12:59:49.900,1019.185978
1237963 *0001V,01/07/70 12:59:50.000,1019.181543
1238057 *0001V,01/07/70 12:59:50.100,1019.183912
1238150 *0001V,01/07/70 12:59:50.200,1019.190470
1238259 *0001V,01/07/70 12:59:50.300,1019.184949
1238353 *0001V,01/07/70 12:59:50.400,1019.178101
1238462 *0001V,01/07/70 12:59:50.500,1019.174811
1238556 *0001V,01/07/70 12:59:50.600,1019.173026
1238649 *0001V,01/07/70 12:59:50.700,1019.192276
1238759 *0001V,01/07/70 12:59:50.800,1019.192988
1238852 *0001V,01/07/70 12:59:50.900,1019.185394
1238961 *0001V,01/07/70 12:59:51.000,1019.172144
1239055 *0001V,01/07/70 12:59:51.100,1019.183427
1239164 *0001V,01/07/70 12:59:51.200,1019.187406
1239258 *0001V,01/07/70 12:59:51.300,1019.168721
1239351 *0001V,01/07/70 12:59:51.400,1019.171167
1239461 *0001V,01/07/70 12:59:51.500,1019.180520
1239554 *0001V,01/07/70 12:59:51.600,1019.176436
1239663 *0001V,01/07/70 12:59:51.700,1019.192393
1239757 *0001V,01/07/70 12:59:51.800,1019.201362
1239851 *0001V,01/07/70 12:59:51.900,1019.211463
1239960 *0001V,01/07/70 12:59:52.000,1019.209828
1240053 *0001V,01/07/70 12:59:52.100,1019.209464
1240163 *0001V,01/07/70 12:59:52.200,1019.208374
1240256 *0001V,01/07/70 12:59:52.300,1019.203872
1240350 *0001V,01/07/70 12:59:52.400,1019.204043
1240459 *0001V,01/07/70 12:59:52.500,1019.210691
1240553 *0001V,01/07/70 12:59:52.600,1019.206628
1240662 *0001V,01/07/70 12:59:52.700,1019.205589
1240755 *0001V,01/07/70 12:59:52.800,1019.213318
1240849 *0001V,01/07/70 12:59:52.900,1019.212297
1240958 *0001V,01/07/70 12:59:53.000,1019.205548
1241052 *0001V,01/07/70 12:59:53.100,1019.199713
1241161 *0001V,01/07/70 12:59:53.200,1019.199427
1241255 *0001V,01/07/70 12:59:53.300,1019.195131
1241364 *0001V,01/07/70 12:59:53.400,1019.193130
1241457 *0001V,01/07/70 12:59:53.500,1019.189544
1241551 *0001V,01/07/70 12:59:53.600,1019.185398
1241660 *0001V,01/07/70 12:59:53.700,1019.185760
1241754 *0001V,01/07/70 12:59:53.800,1019.180424
1241863 *0001V,01/07/70 12:59:53.900,1019.179539
1241957 *0001V,01/07/70 12:59:54.000,1019.183509
1242050 *0001V,01/07/70 12:59:54.100,1019.180813
1242159 *0001V,01/07/70 12:59:54.200,1019.182894
1242253 *0001V,01/07/70 12:59:54.300,1019.194298
1242362 *0001V,01/07/70 12:59:54.400,1019.185307
1242456 *0001V,01/07/70 12:59:54.500,1019.181412
1242549 *0001V,01/07/70 12:59:54.600,1019.181364
1242659 *0001V,01/07/70 12:59:54.700,1019.182395
1242752 *0001V,01/07/70 12:59:54.800,1019.185405
1242861 *0001V,01/07/70 12:59:54.900,1019.188378
1242955 *0001V,01/07/70 12:59:55.000,1019.186891
1243064 *0001V,01/07/70 12:59:55.100,1019.183403
1243158 *0001V,01/07/70 12:59:55.200,1019.182729
1243251 *0001V,01/07/70 12:59:55.300,1019.179603
1243361 *0001V,01/07/70 12:59:55.400,1019.180710
1243454 *0001V,01/07/70 12:59:55.500,1019.182725
1243563 *0001V,01/07/70 12:59:55.600,1019.195048
1243657 *0001V,01/07/70 12:59:55.700,1019.187905
1243751 *0001V,01/07/70 12:59:55.800,1019.184611
1243860 *0001V,01/07/70 12:59:55.900,1019.190907
1243953 *0001V,01/07/70 12:59:56.000,1019.187254
1244063 *0001V,01/07/70 12:59:56.100,1019.189773
1244156 *0001V,01/07/70 12:59:56.200,1019.187775
1244250 *0001V,01/07/70 12:59:56.300,1019.193730
1244359 *0001V,01/07/70 12:59:56.400,1019.190947
1244453 *0001V,01/07/70 12:59:56.500,1019.193615
1244562 *0001V,01/07/70 12:59:56.600,1019.191403
1244655 *0001V,01/07/70 12:59:56.700,1019.193844
1244765 *0001V,01/07/70 12:59:56.800,1019.195025
1244858 *0001V,01/07/70 12:59:56.900,1019.194206
1244952 *0001V,01/07/70 12:59:57.000,1019.195308
1245061 *0001V,01/07/70 12:59:57.100,1019.189609
1245155 *0001V,01/07/70 12:59:57.200,1019.188839
1245264 *0001V,01/07/70 12:59:57.300,1019.194896
1245357 *0001V,01/07/70 12:59:57.400,1019.190195
1245451 *0001V,01/07/70 12:59:57.500,1019.200946
1245560 *0001V,01/07/70 12:59:57.600,1019.195248
1245654 *0001V,01/07/70 12:59:57.700,1019.185875
1245763 *0001V,01/07/70 12:59:57.800,1019.191805
1245857 *0001V,01/07/70 12:59:57.900,1019.190618
1245950 *0001V,01/07/70 12:59:58.000,1019.196931
1246059 *0001V,01/07/70 12:59:58.100,1019.198703
1246153 *0001V,01/07/70 12:59:58.200,1019.198534
1246262 *0001V,01/07/70 12:59:58.300,1019.191821
1246356 *0001V,01/07/70 12:59:58.400,1019.189531
1246449 *0001V,01/07/70 12:59:58.500,1019.192276
1246559 *0001V,01/07/70 12:59:58.600,1019.182908
1246652 *0001V,01/07/70 12:59:58.700,1019.189979
1246761 *0001V,01/07/70 12:59:58.800,1019.195388
1246855 *0001V,01/07/70 12:59:58.900,1019.194261
1246964 *0001V,01/07/70 12:59:59.000,1019.185219
1247058 *0001V,01/07/70 12:59:59.100,1019.190901
1247151 *0001V,01/07/70 12:59:59.200,1019.193594
1247261 *0001V,01/07/70 12:59:59.300,1019.188359
1247354 *0001V,01/07/70 12:59:59.400,1019.176749
1247463 *0001V,01/07/70 12:59:59.500,1019.177357
1247557 *0001V,01/07/70 12:59:59.600,1019.182423
1247651 *0001V,01/07/70 12:59:59.700,1019.177674
1247760 *0001V,01/07/70 12:59:59.800,1019.182143
1247853 *0001V,01/07/70 12:59:59.900,1019.184175
1247963 *0001V,01/07/70 13:00:00.000,1019.179776
1248056 *0001V,01/07/70 13:00:00.100,1019.177679
1248150 *0001V,01/07/70 13:00:00.200,1019.172581
1248259 *0001V,01/07/70 13:00:00.300,1019.156316
1248353 *0001V,01/07/70 13:00:00.400,1019.154776
1248462 *0001V,01/07/70 13:00:00.500,1019.158661
1248555 *0001V,01/07/70 13:00:00.600,1019.158030
1248665 *0001V,01/07/70 13:00:00.700,1019.154525
1248758 *0001V,01/07/70 13:00:00.800,1019.162406
1248852 *0001V,01/07/70 13:00:00.900,1019.164054
1248961 *0001V,01/07/70 13:00:01.000,1019.165791
1249055 *0001V,01/07/70 13:00:01.100,1019.173680
1249164 *0001V,01/07/70 13:00:01.200,1019.165282
1249257 *0001V,01/07/70 13:00:01.300,1019.162842
1249351 *0001V,01/07/70 13:00:01.400,1019.171617
1249460 *0001V,01/07/70 13:00:01.500,1019.172800
1249554 *0001V,01/07/70 13:00:01.600,1019.171754
1249663 *0001V,01/07/70 13:00:01.700,1019.164020
1249757 *0001V,01/07/70 13:00:01.800,1019.181034
1249850 *0001V,01/07/70 13:00:01.900,1019.192219
1249959 *0001V,01/07/70 13:00:02.000,1019.191000
1250053 *0001V,01/07/70 13:00:02.100,1019.186226
1250162 *0001V,01/07/70 13:00:02.200,1019.177814
1250256 *0001V,01/07/70 13:00:02.300,1019.172043
1250349 *0001V,01/07/70 13:00:02.400,1019.172417
1250459 *0001V,01/07/70 13:00:02.500,1019.155959
1250552 *0001V,01/07/70 13:00:02.600,1019.147247
1250661 *0001V,01/07/70 13:00:02.700,1019.145562
1250755 *0001V,01/07/70 13:00:02.800,1019.158112
1250864 *0001V,01/07/70 13:00:02.900,1019.168811
1250958 *0001V,01/07/70 13:00:03.000,1019.178720
1251051 *0001V,01/07/70 13:00:03.100,1019.181653
1251161 *0001V,01/07/70 13:00:03.200,1019.184818
1251254 *0001V,01/07/70 13:00:03.300,1019.182118
1251363 *0001V,01/07/70 13:00:03.400,1019.179160
1251457 *0001V,01/07/70 13:00:03.500,1019.185276
1251551 *0001V,01/07/70 13:00:03.600,1019.181037
1251660 *0001V,01/07/70 13:00:03.700,1019.182303
1251753 *0001V,01/07/70 13:00:03.800,1019.185850
1251863 *0001V,01/07/70 13:00:03.900,1019.183857
1251956 *0001V,01/07/70 13:00:04.000,1019.178997
1252050 *0001V,01/07/70 13:00:04.100,1019.183658
1252159 *0001V,01/07/70 13:00:04.200,1019.180987
1252253 *0001V,01/07/70 13:00:04.300,1019.182977
1252362 *0001V,01/07/70 13:00:04.400,1019.178255
1252455 *0001V,01/07/70 13:00:04.500,1019.179565
1252549 *0001V,01/07/70 13:00:04.600,1019.179660
1252658 *0001V,01/07/70 13:00:04.700,1019.181797
1252752 *0001V,01/07/70 13:00:04.800,1019.176735
1252861 *0001V,01/07/70 13:00:04.900,1019.177100
1252955 *0001V,01/07/70 13:00:05.000,1019.170171
1253064 *0001V,01/07/70 13:00:05.100,1019.161795
1253157 *0001V,01/07/70 13:00:05.200,1019.157884
1253251 *0001V,01/07/70 13:00:05.300,1019.158622
1253360 *0001V,01/07/70 13:00:05.400,1019.167060
1253454 *0001V,01/07/70 13:00:05.500,1019.174899
1253563 *0001V,01/07/70 13:00:05.600,1019.176883
1253657 *0001V,01/07/70 13:00:05.700,1019.170947
1253750 *0001V,01/07/70 13:00:05.800,1019.172239
1253859 *0001V,01/07/70 13:00:05.900,1019.173602
1253953 *0001V,01/07/70 13:00:06.000,1019.168970
1254062 *0001V,01/07/70 13:00:06.100,1019.165913
1254156 *0001V,01/07/70 13:00:06.200,1019.165750
1254249 *0001V,01/07/70 13:00:06.300,1019.164480
1254359 *0001V,01/07/70 13:00:06.400,1019.175075
1254452 *0001V,01/07/70 13:00:06.500,1019.167743
1254561 *0001V,01/07/70 13:00:06.600,1019.175999
1254655 *0001V,01/07/70 13:00:06.700,1019.179524
1254764 *0001V,01/07/70 13:00:06.800,1019.180211
1254858 *0001V,01/07/70 13:00:06.900,1019.185771
1254951 *0001V,01/07/70 13:00:07.000,1019.180640
1255061 *0001V,01/07/70 13:00:07.100,1019.176517
1255154 *0001V,01/07/70 13:00:07.200,1019.171302
1255263 *0001V,01/07/70 13:00:07.300,1019.176200
1255357 *0001V,01/07/70 13:00:07.400,1019.177609
1255451 *0001V,01/07/70 13:00:07.500,1019.183490
1255560 *0001V,01/07/70 13:00:07.600,1019.177893
1255653 *0001V,01/07/70 13:00:07.700,1019.170335
1255763 *0001V,01/07/70 13:00:07.800,1019.165367
1255856 *0001V,01/07/70 13:00:07.900,1019.168303
1255950 *0001V,01/07/70 13:00:08.000,1019.166684
1256059 *0001V,01/07/70 13:00:08.100,1019.168759
1256153 *0001V,01/07/70 13:00:08.200,1019.159479
1256262 *0001V,01/07/70 13:00:08.300,1019.158890
1256355 *0001V,01/07/70 13:00:08.400,1019.161523
1256465 *0001V,01/07/70 13:00:08.500,1019.158739
1256558 *0001V,01/07/70 13:00:08.600,1019.161072
1256652 *0001V,01/07/70 13:00:08.700,1019.164033
1256761 *0001V,01/07/70 13:00:08.800,1019.164836
1256855 *0001V,01/07/70 13:00:08.900,1019.160557
1256964 *0001V,01/07/70 13:00:09.000,1019.164589
1257057 *0001V,01/07/70 13:00:09.100,1019.164555
1257151 *0001V,01/07/70 13:00:09.200,1019.169776
1257260 *0001V,01/07/70 13:00:09.300,1019.169427
1257354 *0001V,01/07/70 13:00:09.400,1019.162645
1257463 *0001V,01/07/70 13:00:09.500,1019.159346
1257557 *0001V,01/07/70 13:00:09.600,1019.156696
1257650 *0001V,01/07/70 13:00:09.700,1019.153824
1257759 *0001V,01/07/70 13:00:09.800,1019.148362
1257853 *0001V,01/07/70 13:00:09.900,1019.143136
1257962 *0001V,01/07/70 13:00:10.000,1019.135128
1258056 *0001V,01/07/70 13:00:10.100,1019.143815
1258165 *0001V,01/07/70 13:00:10.200,1019.144712
1258259 *0001V,01/07/70 13:00:10.300,1019.144634
1258352 *0001V,01/07/70 13:00:10.400,1019.138074
1258461 *0001V,01/07/70 13:00:10.500,1019.132340
1258555 *0001V,01/07/70 13:00:10.600,1019.142066
1258664 *0001V,01/07/70 13:00:10.700,1019.135511
1258758 *0001V,01/07/70 13:00:10.800,1019.139333
1258851 *0001V,01/07/70 13:00:10.900,1019.141532
1258961 *0001V,01/07/70 13:00:11.000,1019.139327
1259054 *0001V,01/07/70 13:00:11.100,1019.136705
1259163 *0001V,01/07/70 13:00:11.200,1019.135827
1259257 *0001V,01/07/70 13:00:11.300,1019.134809
1259351 *0001V,01/07/70 13:00:11.400,1019.137935
1259460 *0001V,01/07/70 13:00:11.500,1019.130242
1259553 *0001V,01/07/70 13:00:11.600,1019.130574
1259663 *0001V,01/07/70 13:00:11.700,1019.132720
1259756 *0001V,01/07/70 13:00:11.800,1019.139973
1259850 *0001V,01/07/70 13:00:11.900,1019.153073
1259959 *0001V,01/07/70 13:00:12.000,1019.163196
1300053 *0001V,01/07/70 13:00:12.100,1019.155737
1300162 *0001V,01/07/70 13:00:12.200,1019.151481
1300255 *0001V,01/07/70 13:00:12.300,1019.153585
1300365 *0001V,01/07/70 13:00:12.400,1019.145835
1300458 *0001V,01/07/70 13:00:12.500,1019.140474
1300552 *0001V,01/07/70 13:00:12.600,1019.139044
1300661 *0001V,01/07/70 13:00:12.700,1019.139344
1300755 *0001V,01/07/70 13:00:12.800,1019.130588
1300864 *0001V,01/07/70 13:00:12.900,1019.127979
1300957 *0001V,01/07/70 13:00:13.000,1019.147209
1301051 *0001V,01/07/70 13:00:13.100,1019.179668
1301160 *0001V,01/07/70 13:00:13.200,1019.180004
1301254 *0001V,01/07/70 13:00:13.300,1019.182351
1301363 *0001V,01/07/70 13:00:13.400,1019.180607
1301457 *0001V,01/07/70 13:00:13.500,1019.167847
1301550 *0001V,01/07/70 13:00:13.600,1019.155388
1301659 *0001V,01/07/70 13:00:13.700,1019.145803
1301753 *0001V,01/07/70 13:00:13.800,1019.146872
1301862 *0001V,01/07/70 13:00:13.900,1019.153781
1301956 *0001V,01/07/70 13:00:14.000,1019.157055
1302049 *0001V,01/07/70 13:00:14.100,1019.158833
1302159 *0001V,01/07/70 13:00:14.200,1019.161759
1302252 *0001V,01/07/70 13:00:14.300,1019.158994
1302361 *0001V,01/07/70 13:00:14.400,1019.155343
1302455 *0001V,01/07/70 13:00:14.500,1019.159310
1302564 *0001V,01/07/70 13:00:14.600,1019.154373
1302658 *0001V,01/07/70 13:00:14.700,1019.159767
1302751 *0001V,01/07/70 13:00:14.800,1019.171244
1302861 *0001V,01/07/70 13:00:14.900,1019.169576
1302954 *0001V,01/07/70 13:00:15.000,1019.167860
1303063 *0001V,01/07/70 13:00:15.100,1019.166419
1303157 *0001V,01/07/70 13:00:15.200,1019.176299
1303251 *0001V,01/07/70 13:00:15.300,1019.176291
1303360 *0001V,01/07/70 13:00:15.400,1019.173171
1303453 *0001V,01/07/70 13:00:15.500,1019.169372
1303563 *0001V,01/07/70 13:00:15.600,1019.166557
1303656 *0001V,01/07/70 13:00:15.700,1019.166341
1303750 *0001V,01/07/70 13:00:15.800,1019.152538
1303859 *0001V,01/07/70 13:00:15.900,1019.149849
1303953 *0001V,01/07/70 13:00:16.000,1019.156618
1304062 *0001V,01/07/70 13:00:16.100,1019.150169
1304155 *0001V,01/07/70 13:00:16.200,1019.144198
1304265 *0001V,01/07/70 13:00:16.300,1019.144759
1304358 *0001V,01/07/70 13:00:16.400,1019.149342
1304452 *0001V,01/07/70 13:00:16.500,1019.156010
1304561 *0001V,01/07/70 13:00:16.600,1019.153944
1304655 *0001V,01/07/70 13:00:16.700,1019.146573
1304764 *0001V,01/07/70 13:00:16.800,1019.151379
1304857 *0001V,01/07/70 13:00:16.900,1019.147838
1304951 *0001V,01/07/70 13:00:17.000,1019.153402
1305060 *0001V,01/07/70 13:00:17.100,1019.151898
1305154 *0001V,01/07/70 13:00:17.200,1019.149162
1305263 *0001V,01/07/70 13:00:17.300,1019.147766
1305357 *0001V,01/07/70 13:00:17.400,1019.142981
1305450 *0001V,01/07/70 13:00:17.500,1019.138984
1305559 *0001V,01/07/70 13:00:17.600,1019.149394
1305653 *0001V,01/07/70 13:00:17.700,1019.137933
1305762 *0001V,01/07/70 13:00:17.800,1019.130707
1305856 *0001V,01/07/70 13:00:17.900,1019.129697
1305949 *0001V,01/07/70 13:00:18.000,1019.119464
1306059 *0001V,01/07/70 13:00:18.100,1019.137619
1306152 *0001V,01/07/70 13:00:18.200,1019.152706
1306261 *0001V,01/07/70 13:00:18.300,1019.152080
1306355 *0001V,01/07/70 13:00:18.400,1019.155172
1306464 *0001V,01/07/70 13:00:18.500,1019.155092
1306558 *0001V,01/07/70 13:00:18.600,1019.151092
1306651 *0001V,01/07/70 13:00:18.700,1019.145798
1306761 *0001V,01/07/70 13:00:18.800,1019.142602
1306854 *0001V,01/07/70 13:00:18.900,1019.142025
1306963 *0001V,01/07/70 13:00:19.000,1019.129692
1307057 *0001V,01/07/70 13:00:19.100,1019.125869
1307151 *0001V,01/07/70 13:00:19.200,1019.130373
1307260 *0001V,01/07/70 13:00:19.300,1019.136832
1307353 *0001V,01/07/70 13:00:19.400,1019.116605
1307463 *0001V,01/07/70 13:00:19.500,1019.106356
1307556 *0001V,01/07/70 13:00:19.600,1019.108776
1307650 *0001V,01/07/70 13:00:19.700,1019.077041
1307759 *0001V,01/07/70 13:00:19.800,1019.085021
1307853 *0001V,01/07/70 13:00:19.900,1019.110889
1307962 *0001V,01/07/70 13:00:20.000,1019.140416
1308055 *0001V,01/07/70 13:00:20.100,1019.153221
1308165 *0001V,01/07/70 13:00:20.200,1019.158960
1308258 *0001V,01/07/70 13:00:20.300,1019.163577
1308352 *0001V,01/07/70 13:00:20.400,1019.161964
1308461 *0001V,01/07/70 13:00:20.500,1019.148162
1308555 *0001V,01/07/70 13:00:20.600,1019.135891
1308664 *0001V,01/07/70 13:00:20.700,1019.132149
1308757 *0001V,01/07/70 13:00:20.800,1019.134479
1308851 *0001V,01/07/70 13:00:20.900,1019.134595
1308960 *0001V,01/07/70 13:00:21.000,1019.128601
1309054 *0001V,01/07/70 13:00:21.100,1019.125722
1309163 *0001V,01/07/70 13:00:21.200,1019.126895
1309257 *0001V,01/07/70 13:00:21.300,1019.128180
1309350 *0001V,01/07/70 13:00:21.400,1019.115513
1309459 *0001V,01/07/70 13:00:21.500,1019.095006
1309553 *0001V,01/07/70 13:00:21.600,1019.089632
1309662 *0001V,01/07/70 13:00:21.700,1019.097946
1309756 *0001V,01/07/70 13:00:21.800,1019.106108
1309849 *0001V,01/07/70 13:00:21.900,1019.112377
1309959 *0001V,01/07/70 13:00:22.000,1019.129114
1310052 *0001V,01/07/70 13:00:22.100,1019.149064
1310161 *0001V,01/07/70 13:00:22.200,1019.153330
1310255 *0001V,01/07/70 13:00:22.300,1019.167620
1310364 *0001V,01/07/70 13:00:22.400,1019.168973
1310458 *0001V,01/07/70 13:00:22.500,1019.171238
1310551 *0001V,01/07/70 13:00:22.600,1019.168714
1310661 *0001V,01/07/70 13:00:22.700,1019.152375
1310754 *0001V,01/07/70 13:00:22.800,1019.136687
1310863 *0001V,01/07/70 13:00:22.900,1019.104632
1310957 *0001V,01/07/70 13:00:23.000,1019.096419
1311051 *0001V,01/07/70 13:00:23.100,1019.082444
1311160 *0001V,01/07/70 13:00:23.200,1019.083692
1311253 *0001V,01/07/70 13:00:23.300,1019.091507
1311363 *0001V,01/07/70 13:00:23.400,1019.124391
1311456 *0001V,01/07/70 13:00:23.500,1019.128112
1311550 *0001V,01/07/70 13:00:23.600,1019.142183
1311659 *0001V,01/07/70 13:00:23.700,1019.156096
1311753 *0001V,01/07/70 13:00:23.800,1019.161179
1311862 *0001V,01/07/70 13:00:23.900,1019.146687
1311955 *0001V,01/07/70 13:00:24.000,1019.139416
1312065 *0001V,01/07/70 13:00:24.100,1019.144133
1312158 *0001V,01/07/70 13:00:24.200,1019.152787
1312252 *0001V,01/07/70 13:00:24.300,1019.152295
1312361 *0001V,01/07/70 13:00:24.400,1019.153994
1312455 *0001V,01/07/70 13:00:24.500,1019.164913
1312564 *0001V,01/07/70 13:00:24.600,1019.162658
1312657 *0001V,01/07/70 13:00:24.700,1019.158071
1312751 *0001V,01/07/70 13:00:24.800,1019.142661
1312860 *0001V,01/07/70 13:00:24.900,1019.144217
1312954 *0001V,01/07/70 13:00:25.000,1019.132858
1313063 *0001V,01/07/70 13:00:25.100,1019.139594
1313157 *0001V,01/07/70 13:00:25.200,1019.161579
1313250 *0001V,01/07/70 13:00:25.300,1019.154715
1313359 *0001V,01/07/70 13:00:25.400,1019.145528
1313453 *0001V,01/07/70 13:00:25.500,1019.154338
1313562 *0001V,01/07/70 13:00:25.600,1019.154561
1313656 *0001V,01/07/70 13:00:25.700,1019.157812
1313765 *0001V,01/07/70 13:00:25.800,1019.178388
1313859 *0001V,01/07/70 13:00:25.900,1019.175251
1313952 *0001V,01/07/70 13:00:26.000,1019.197096
1314061 *0001V,01/07/70 13:00:26.100,1019.209175
1314155 *0001V,01/07/70 13:00:26.200,1019.205109
1314264 *0001V,01/07/70 13:00:26.300,1019.205498
1314358 *0001V,01/07/70 13:00:26.400,1019.205465
1314451 *0001V,01/07/70 13:00:26.500,1019.201019
1314561 *0001V,01/07/70 13:00:26.600,1019.192099
1314654 *0001V,01/07/70 13:00:26.700,1019.189400
1314763 *0001V,01/07/70 13:00:26.800,1019.189307
1314857 *0001V,01/07/70 13:00:26.900,1019.187443
1314951 *0001V,01/07/70 13:00:27.000,1019.189682
1315060 *0001V,01/07/70 13:00:27.100,1019.201634
1315153 *0001V,01/07/70 13:00:27.200,1019.192697
1315263 *0001V,01/07/70 13:00:27.300,1019.194748
1315356 *0001V,01/07/70 13:00:27.400,1019.193874
1315450 *0001V,01/07/70 13:00:27.500,1019.192404
1315559 *0001V,01/07/70 13:00:27.600,1019.197020
1315653 *0001V,01/07/70 13:00:27.700,1019.200889
1315762 *0001V,01/07/70 13:00:27.800,1019.204390
1315855 *0001V,01/07/70 13:00:27.900,1019.209595
1315965 *0001V,01/07/70 13:00:28.000,1019.213684
1316058 *0001V,01/07/70 13:00:28.100,1019.212364
1316152 *0001V,01/07/70 13:00:28.200,1019.216736
1316261 *0001V,01/07/70 13:00:28.300,1019.210780
1316355 *0001V,01/07/70 13:00:28.400,1019.214693
1316464 *0001V,01/07/70 13:00:28.500,1019.213459
1316557 *0001V,01/07/70 13:00:28.600,1019.214169
1316651 *0001V,01/07/70 13:00:28.700,1019.214461
1316760 *0001V,01/07/70 13:00:28.800,1019.218381
1316854 *0001V,01/07/70 13:00:28.900,1019.219489
1316963 *0001V,01/07/70 13:00:29.000,1019.219587
1317057 *0001V,01/07/70 13:00:29.100,1019.222360
1317150 *0001V,01/07/70 13:00:29.200,1019.224979
1317259 *0001V,01/07/70 13:00:29.300,1019.222206
1317353 *0001V,01/07/70 13:00:29.400,1019.224846
1317462 *0001V,01/07/70 13:00:29.500,1019.224143
1317556 *0001V,01/07/70 13:00:29.600,1019.227215
1317649 *0001V,01/07/70 13:00:29.700,1019.224505
1317759 *0001V,01/07/70 13:00:29.800,1019.226254
1317852 *0001V,01/07/70 13:00:29.900,1019.220961
1317961 *0001V,01/07/70 13:00:30.000,1019.220231
1318055 *0001V,01/07/70 13:00:30.100,1019.219417
1318164 *0001V,01/07/70 13:00:30.200,1019.213911
1318258 *0001V,01/07/70 13:00:30.300,1019.210294
1318351 *0001V,01/07/70 13:00:30.400,1019.209579
1318461 *0001V,01/07/70 13:00:30.500,1019.210647
1318554 *0001V,01/07/70 13:00:30.600,1019.207199
1318663 *0001V,01/07/70 13:00:30.700,1019.203640
1318757 *0001V,01/07/70 13:00:30.800,1019.205528
1318851 *0001V,01/07/70 13:00:30.900,1019.198727
1318960 *0001V,01/07/70 13:00:31.000,1019.204992
1319053 *0001V,01/07/70 13:00:31.100,1019.207053
1319163 *0001V,01/07/70 13:00:31.200,1019.211072
1319256 *0001V,01/07/70 13:00:31.300,1019.219604
1319350 *0001V,01/07/70 13:00:31.400,1019.223298
1319459 *0001V,01/07/70 13:00:31.500,1019.215499
1319553 *0001V,01/07/70 13:00:31.600,1019.217847
1319662 *0001V,01/07/70 13:00:31.700,1019.217825
1319755 *0001V,01/07/70 13:00:31.800,1019.219687
1319865 *0001V,01/07/70 13:00:31.900,1019.223783
1319958 *0001V,01/07/70 13:00:32.000,1019.215872
1320052 *0001V,01/07/70 13:00:32.100,1019.216254
1320161 *0001V,01/07/70 13:00:32.200,1019.221348
1320255 *0001V,01/07/70 13:00:32.300,1019.221779
1320364 *0001V,01/07/70 13:00:32.400,1019.222219
1320457 *0001V,01/07/70 13:00:32.500,1019.230546
1320551 *0001V,01/07/70 13:00:32.600,1019.226150
1320660 *0001V,01/07/70 13:00:32.700,1019.220928
1320754 *0001V,01/07/70 13:00:32.800,1019.221414
1320863 *0001V,01/07/70 13:00:32.900,1019.222785
1320957 *0001V,01/07/70 13:00:33.000,1019.219091
1321050 *0001V,01/07/70 13:00:33.100,1019.215113
1321159 *0001V,01/07/70 13:00:33.200,1019.220436
1321253 *0001V,01/07/70 13:00:33.300,1019.218588
1321362 *0001V,01/07/70 13:00:33.400,1019.215633
1321456 *0001V,01/07/70 13:00:33.500,1019.219526
1321549 *0001V,01/07/70 13:00:33.600,1019.209631
1321659 *0001V,01/07/70 13:00:33.700,1019.211056
1321752 *0001V,01/07/70 13:00:33.800,1019.213450
1321861 *0001V,01/07/70 13:00:33.900,1019.211257
1321955 *0001V,01/07/70 13:00:34.000,1019.211004
1322064 *0001V,01/07/70 13:00:34.100,1019.215970
1322158 *0001V,01/07/70 13:00:34.200,1019.221547
1322251 *0001V,01/07/70 13:00:34.300,1019.216260
1322361 *0001V,01/07/70 13:00:34.400,1019.213287
1322454 *0001V,01/07/70 13:00:34.500,1019.215773
1322563 *0001V,01/07/70 13:00:34.600,1019.216299
1322657 *0001V,01/07/70 13:00:34.700,1019.215024
1322751 *0001V,01/07/70 13:00:34.800,1019.220554
1322860 *0001V,01/07/70 13:00:34.900,1019.214210
1322953 *0001V,01/07/70 13:00:35.000,1019.215942
1323063 *0001V,01/07/70 13:00:35.100,1019.216740
1323156 *0001V,01/07/70 13:00:35.200,1019.223579
1323250 *0001V,01/07/70 13:00:35.300,1019.224525
1323359 *0001V,01/07/70 13:00:35.400,1019.221246
1323453 *0001V,01/07/70 13:00:35.500,1019.224020
1323562 *0001V,01/07/70 13:00:35.600,1019.224904
1323655 *0001V,01/07/70 13:00:35.700,1019.224340
1323765 *0001V,01/07/70 13:00:35.800,1019.222855
1323858 *0001V,01/07/70 13:00:35.900,1019.216067
1323952 *0001V,01/07/70 13:00:36.000,1019.211229
1324061 *0001V,01/07/70 13:00:36.100,1019.209858
1324155 *0001V,01/07/70 13:00:36.200,1019.208915
1324264 *0001V,01/07/70 13:00:36.300,1019.206845
1324357 *0001V,01/07/70 13:00:36.400,1019.201596
1324451 *0001V,01/07/70 13:00:36.500,1019.199072
1324560 *0001V,01/07/70 13:00:36.600,1019.198264
1324654 *0001V,01/07/70 13:00:36.700,1019.199546
1324763 *0001V,01/07/70 13:00:36.800,1019.191562
1324857 *0001V,01/07/70 13:00:36.900,1019.188476
1324950 *0001V,01/07/70 13:00:37.000,1019.181560
1325059 *0001V,01/07/70 13:00:37.100,1019.184422
1325153 *0001V,01/07/70 13:00:37.200,1019.180089
1325262 *0001V,01/07/70 13:00:37.300,1019.186644
1325356 *0001V,01/07/70 13:00:37.400,1019.182073
1325449 *0001V,01/07/70 13:00:37.500,1019.186346
1325559 *0001V,01/07/70 13:00:37.600,1019.185857
1325652 *0001V,01/07/70 13:00:37.700,1019.188494
1325761 *0001V,01/07/70 13:00:37.800,1019.185528
1325855 *0001V,01/07/70 13:00:37.900,1019.185691
1325964 *0001V,01/07/70 13:00:38.000,1019.191983
1326058 *0001V,01/07/70 13:00:38.100,1019.199197
1326151 *0001V,01/07/70 13:00:38.200,1019.198127
1326261 *0001V,01/07/70 13:00:38.300,1019.194047
1326354 *0001V,01/07/70 13:00:38.400,1019.196974
1326463 *0001V,01/07/70 13:00:38.500,1019.193889
1326557 *0001V,01/07/70 13:00:38.600,1019.191905
1326651 *0001V,01/07/70 13:00:38.700,1019.190352
1326760 *0001V,01/07/70 13:00:38.800,1019.190016
1326853 *0001V,01/07/70 13:00:38.900,1019.196006
1326963 *0001V,01/07/70 13:00:39.000,1019.197059
1327056 *0001V,01/07/70 13:00:39.100,1019.197576
1327150 *0001V,01/07/70 13:00:39.200,1019.191705
1327259 *0001V,01/07/70 13:00:39.300,1019.191328
1327353 *0001V,01/07/70 13:00:39.400,1019.187687
1327462 *0001V,01/07/70 13:00:39.500,1019.190103
1327555 *0001V,01/07/70 13:00:39.600,1019.188850
1327665 *0001V,01/07/70 13:00:39.700,1019.186459
1327758 *0001V,01/07/70 13:00:39.800,1019.185536
1327852 *0001V,01/07/70 13:00:39.900,1019.177124
1327961 *0001V,01/07/70 13:00:40.000,1019.173054
1328055 *0001V,01/07/70 13:00:40.100,1019.174155
1328164 *0001V,01/07/70 13:00:40.200,1019.171925
1328257 *0001V,01/07/70 13:00:40.300,1019.173832
1328351 *0001V,01/07/70 13:00:40.400,1019.177645
1328460 *0001V,01/07/70 13:00:40.500,1019.181024
1328554 *0001V,01/07/70 13:00:40.600,1019.178221
1328663 *0001V,01/07/70 13:00:40.700,1019.177045
1328757 *0001V,01/07/70 13:00:40.800,1019.176949
1328850 *0001V,01/07/70 13:00:40.900,1019.176292
1328959 *0001V,01/07/70 13:00:41.000,1019.171126
1329053 *0001V,01/07/70 13:00:41.100,1019.173598
1329162 *0001V,01/07/70 13:00:41.200,1019.172430
1329256 *0001V,01/07/70 13:00:41.300,1019.158805
1329349 *0001V,01/07/70 13:00:41.400,1019.163095
1329459 *0001V,01/07/70 13:00:41.500,1019.186305
1329552 *0001V,01/07/70 13:00:41.600,1019.194569
1329661 *0001V,01/07/70 13:00:41.700,1019.199102
1329755 *0001V,01/07/70 13:00:41.800,1019.206155
1329864 *0001V,01/07/70 13:00:41.900,1019.212696
1329958 *0001V,01/07/70 13:00:42.000,1019.214459
1330051 *0001V,01/07/70 13:00:42.100,1019.210939
1330161 *0001V,01/07/70 13:00:42.200,1019.210478
1330254 *0001V,01/07/70 13:00:42.300,1019.212050
1330363 *0001V,01/07/70 13:00:42.400,1019.211671
1330457 *0001V,01/07/70 13:00:42.500,1019.209557
1330551 *0001V,01/07/70 13:00:42.600,1019.202959
1330660 *0001V,01/07/70 13:00:42.700,1019.198370
1330753 *0001V,01/07/70 13:00:42.800,1019.191611
1330863 *0001V,01/07/70 13:00:42.900,1019.189540
1330956 *0001V,01/07/70 13:00:43.000,1019.186870
1331050 *0001V,01/07/70 13:00:43.100,1019.191215
1331159 *0001V,01/07/70 13:00:43.200,1019.188066
1331253 *0001V,01/07/70 13:00:43.300,1019.183959
1331362 *0001V,01/07/70 13:00:43.400,1019.182849
1331455 *0001V,01/07/70 13:00:43.500,1019.178928
1331549 *0001V,01/07/70 13:00:43.600,1019.170965
1331658 *0001V,01/07/70 13:00:43.700,1019.177025
1331752 *0001V,01/07/70 13:00:43.800,1019.181534
1331861 *0001V,01/07/70 13:00:43.900,1019.180423
1331955 *0001V,01/07/70 13:00:44.000,1019.176792
1332064 *0001V,01/07/70 13:00:44.100,1019.180018
1332157 *0001V,01/07/70 13:00:44.200,1019.186795
1332251 *0001V,01/07/70 13:00:44.300,1019.191841
1332360 *0001V,01/07/70 13:00:44.400,1019.198937
1332454 *0001V,01/07/70 13:00:44.500,1019.194849
1332563 *0001V,01/07/70 13:00:44.600,1019.191329
1332657 *0001V,01/07/70 13:00:44.700,1019.185367
1332750 *0001V,01/07/70 13:00:44.800,1019.181200
1332859 *0001V,01/07/70 13:00:44.900,1019.174486
1332953 *0001V,01/07/70 13:00:45.000,1019.184876
1333062 *0001V,01/07/70 13:00:45.100,1019.189702
1333156 *0001V,01/07/70 13:00:45.200,1019.179220
1333249 *0001V,01/07/70 13:00:45.300,1019.179090
1333359 *0001V,01/07/70 13:00:45.400,1019.184535
1333452 *0001V,01/07/70 13:00:45.500,1019.180811
1333561 *0001V,01/07/70 13:00:45.600,1019.190370
1333655 *0001V,01/07/70 13:00:45.700,1019.197329
1333764 *0001V,01/07/70 13:00:45.800,1019.195499
1333858 *0001V,01/07/70 13:00:45.900,1019.193579
1333951 *0001V,01/07/70 13:00:46.000,1019.198860
1334061 *0001V,01/07/70 13:00:46.100,1019.197990
1334154 *0001V,01/07/70 13:00:46.200,1019.202097
1334263 *0001V,01/07/70 13:00:46.300,1019.198856
1334357 *0001V,01/07/70 13:00:46.400,1019.204381
1334451 *0001V,01/07/70 13:00:46.500,1019.210449
1334560 *0001V,01/07/70 13:00:46.600,1019.206508
1334653 *0001V,01/07/70 13:00:46.700,1019.202326
1334763 *0001V,01/07/70 13:00:46.800,1019.204869
1334856 *0001V,01/07/70 13:00:46.900,1019.205924
1334950 *0001V,01/07/70 13:00:47.000,1019.203412
1335059 *0001V,01/07/70 13:00:47.100,1019.208227
1335153 *0001V,01/07/70 13:00:47.200,1019.209342
1335262 *0001V,01/07/70 13:00:47.300,1019.202154
1335355 *0001V,01/07/70 13:00:47.400,1019.201318
1335449 *0001V,01/07/70 13:00:47.500,1019.203539
1335558 *0001V,01/07/70 13:00:47.600,1019.206739
1335652 *0001V,01/07/70 13:00:47.700,1019.203313
1335761 *0001V,01/07/70 13:00:47.800,1019.205107
1335855 *0001V,01/07/70 13:00:47.900,1019.210486
1335964 *0001V,01/07/70 13:00:48.000,1019.204097
1336057 *0001V,01/07/70 13:00:48.100,1019.204865
1336151 *0001V,01/07/70 13:00:48.200,1019.207060
1336260 *0001V,01/07/70 13:00:48.300,1019.198046
1336354 *0001V,01/07/70 13:00:48.400,1019.198518
1336463 *0001V,01/07/70 13:00:48.500,1019.204758
1336557 *0001V,01/07/70 13:00:48.600,1019.206839
1336650 *0001V,01/07/70 13:00:48.700,1019.208656
1336759 *0001V,01/07/70 13:00:48.800,1019.207482
1336853 *0001V,01/07/70 13:00:48.900,1019.209936
1336962 *0001V,01/07/70 13:00:49.000,1019.211074
1337056 *0001V,01/07/70 13:00:49.100,1019.204457
1337149 *0001V,01/07/70 13:00:49.200,1019.208683
1337259 *0001V,01/07/70 13:00:49.300,1019.209118
1337352 *0001V,01/07/70 13:00:49.400,1019.207949
1337461 *0001V,01/07/70 13:00:49.500,1019.209165
1337555 *0001V,01/07/70 13:00:49.600,1019.209140
1337664 *0001V,01/07/70 13:00:49.700,1019.209588
1337758 *0001V,01/07/70 13:00:49.800,1019.201051
1337851 *0001V,01/07/70 13:00:49.900,1019.203757
1337961 *0001V,01/07/70 13:00:50.000,1019.206260
1338054 *0001V,01/07/70 13:00:50.100,1019.202150
1338163 *0001V,01/07/70 13:00:50.200,1019.199114
1338257 *0001V,01/07/70 13:00:50.300,1019.188414
1338351 *0001V,01/07/70 13:00:50.400,1019.179568
1338460 *0001V,01/07/70 13:00:50.500,1019.183651
1338553 *0001V,01/07/70 13:00:50.600,1019.203167
1338663 *0001V,01/07/70 13:00:50.700,1019.205818
1338756 *0001V,01/07/70 13:00:50.800,1019.212298
1338850 *0001V,01/07/70 13:00:50.900,1019.219484
1338959 *0001V,01/07/70 13:00:51.000,1019.220475
1339053 *0001V,01/07/70 13:00:51.100,1019.223551
1339162 *0001V,01/07/70 13:00:51.200,1019.217839
1339255 *0001V,01/07/70 13:00:51.300,1019.219773
1339365 *0001V,01/07/70 13:00:51.400,1019.221241
1339458 *0001V,01/07/70 13:00:51.500,1019.223434
1339552 *0001V,01/07/70 13:00:51.600,1019.221520
1339661 *0001V,01/07/70 13:00:51.700,1019.223558
1339755 *0001V,01/07/70 13:00:51.800,1019.228591
1339864 *0001V,01/07/70 13:00:51.900,1019.230181
1339957 *0001V,01/07/70 13:00:52.000,1019.225282
1340051 *0001V,01/07/70 13:00:52.100,1019.226991
1340160 *0001V,01/07/70 13:00:52.200,1019.228917
1340254 *0001V,01/07/70 13:00:52.300,1019.230528
1340363 *0001V,01/07/70 13:00:52.400,1019.235837
1340457 *0001V,01/07/70 13:00:52.500,1019.231165
1340550 *0001V,01/07/70 13:00:52.600,1019.228348
1340659 *0001V,01/07/70 13:00:52.700,1019.227159
1340753 *0001V,01/07/70 13:00:52.800,1019.222404
1340862 *0001V,01/07/70 13:00:52.900,1019.230226
1340956 *0001V,01/07/70 13:00:53.000,1019.209971
1341049 *0001V,01/07/70 13:00:53.100,1019.211593
1341159 *0001V,01/07/70 13:00:53.200,1019.208032
1341252 *0001V,01/07/70 13:00:53.300,1019.204239
1341362 *0001V,01/07/70 13:00:53.400,1019.200431
1341455 *0001V,01/07/70 13:00:53.500,1019.208186
1341564 *0001V,01/07/70 13:00:53.600,1019.226262
1341658 *0001V,01/07/70 13:00:53.700,1019.227006
1341752 *0001V,01/07/70 13:00:53.800,1019.232314
1341861 *0001V,01/07/70 13:00:53.900,1019.235615
1341954 *0001V,01/07/70 13:00:54.000,1019.235843
1342064 *0001V,01/07/70 13:00:54.100,1019.232593
1342157 *0001V,01/07/70 13:00:54.200,1019.221583
1342251 *0001V,01/07/70 13:00:54.300,1019.218827
1342360 *0001V,01/07/70 13:00:54.400,1019.217573
1342454 *0001V,01/07/70 13:00:54.500,1019.211256
1342563 *0001V,01/07/70 13:00:54.600,1019.220188
1342656 *0001V,01/07/70 13:00:54.700,1019.216280
1342750 *0001V,01/07/70 13:00:54.800,1019.221301
1342859 *0001V,01/07/70 13:00:54.900,1019.222311
1342953 *0001V,01/07/70 13:00:55.000,1019.224709
1343062 *0001V,01/07/70 13:00:55.100,1019.210681
1343156 *0001V,01/07/70 13:00:55.200,1019.212540
1343249 *0001V,01/07/70 13:00:55.300,1019.210937
1343358 *0001V,01/07/70 13:00:55.400,1019.213687
1343452 *0001V,01/07/70 13:00:55.500,1019.216274
1343561 *0001V,01/07/70 13:00:55.600,1019.222999
1343655 *0001V,01/07/70 13:00:55.700,1019.222682
1343764 *0001V,01/07/70 13:00:55.800,1019.218132
1343858 *0001V,01/07/70 13:00:55.900,1019.216258
1343951 *0001V,01/07/70 13:00:56.000,1019.224515
1344060 *0001V,01/07/70 13:00:56.100,1019.218209
1344154 *0001V,01/07/70 13:00:56.200,1019.218882
1344263 *0001V,01/07/70 13:00:56.300,1019.226298
1344357 *0001V,01/07/70 13:00:56.400,1019.229023
1344450 *0001V,01/07/70 13:00:56.500,1019.231221
1344560 *0001V,01/07/70 13:00:56.600,1019.230683
1344653 *0001V,01/07/70 13:00:56.700,1019.229670
1344762 *0001V,01/07/70 13:00:56.800,1019.232791
1344856 *0001V,01/07/70 13:00:56.900,1019.227608
1344950 *0001V,01/07/70 13:00:57.000,1019.229376
1345059 *0001V,01/07/70 13:00:57.100,1019.227406
1345152 *0001V,01/07/70 13:00:57.200,1019.227047
1345262 *0001V,01/07/70 13:00:57.300,1019.228805
1345355 *0001V,01/07/70 13:00:57.400,1019.226937
1345464 *0001V,01/07/70 13:00:57.500,1019.221353
1345558 *0001V,01/07/70 13:00:57.600,1019.222899
1345652 *0001V,01/07/70 13:00:57.700,1019.225748
1345761 *0001V,01/07/70 13:00:57.800,1019.219212
1345854 *0001V,01/07/70 13:00:57.900,1019.211424
1345964 *0001V,01/07/70 13:00:58.000,1019.212151
1346057 *0001V,01/07/70 13:00:58.100,1019.216903
1346151 *0001V,01/07/70 13:00:58.200,1019.218378
1346260 *0001V,01/07/70 13:00:58.300,1019.220964
1346354 *0001V,01/07/70 13:00:58.400,1019.223407
1346463 *0001V,01/07/70 13:00:58.500,1019.215750
1346556 *0001V,01/07/70 13:00:58.600,1019.230847
1346650 *0001V,01/07/70 13:00:58.700,1019.223593
1346759 *0001V,01/07/70 13:00:58.800,1019.220357
1346853 *0001V,01/07/70 13:00:58.900,1019.223599
1346962 *0001V,01/07/70 13:00:59.000,1019.219420
1347056 *0001V,01/07/70 13:00:59.100,1019.222444
1347149 *0001V,01/07/70 13:00:59.200,1019.208022
1347258 *0001V,01/07/70 13:00:59.300,1019.211744
1347352 *0001V,01/07/70 13:00:59.400,1019.215416
1347461 *0001V,01/07/70 13:00:59.500,1019.216741
1347555 *0001V,01/07/70 13:00:59.600,1019.218591
1347664 *0001V,01/07/70 13:00:59.700,1019.222605
1347758 *0001V,01/07/70 13:00:59.800,1019.224504
1347851 *0001V,01/07/70 13:00:59.900,1019.224511
1347960 *0001V,01/07/70 13:01:00.000,1019.234339
1348054 *0001V,01/07/70 13:01:00.100,1019.227926
1348163 *0001V,01/07/70 13:01:00.200,1019.241493
1348257 *0001V,01/07/70 13:01:00.300,1019.229526
1348350 *0001V,01/07/70 13:01:00.400,1019.223890
1348460 *0001V,01/07/70 13:01:00.500,1019.223185
1348553 *0001V,01/07/70 13:01:00.600,1019.224375
1348662 *0001V,01/07/70 13:01:00.700,1019.219218
1348756 *0001V,01/07/70 13:01:00.800,1019.229753
1348850 *0001V,01/07/70 13:01:00.900,1019.221298
1348959 *0001V,01/07/70 13:01:01.000,1019.213156
1349052 *0001V,01/07/70 13:01:01.100,1019.205374
1349162 *0001V,01/07/70 13:01:01.200,1019.211908
1349255 *0001V,01/07/70 13:01:01.300,1019.186276
1349364 *0001V,01/07/70 13:01:01.400,1019.185424
1349458 *0001V,01/07/70 13:01:01.500,1019.188552
1349552 *0001V,01/07/70 13:01:01.600,1019.194381
1349661 *0001V,01/07/70 13:01:01.700,1019.192838
1349754 *0001V,01/07/70 13:01:01.800,1019.197298
1349864 *0001V,01/07/70 13:01:01.900,1019.207685
1349957 *0001V,01/07/70 13:01:02.000,1019.216054
1350051 *0001V,01/07/70 13:01:02.100,1019.219306
1350160 *0001V,01/07/70 13:01:02.200,1019.209834
1350254 *0001V,01/07/70 13:01:02.300,1019.209837
1350363 *0001V,01/07/70 13:01:02.400,1019.209627
1350456 *0001V,01/07/70 13:01:02.500,1019.204993
1350550 *0001V,01/07/70 13:01:02.600,1019.200103
1350659 *0001V,01/07/70 13:01:02.700,1019.192436
1350753 *0001V,01/07/70 13:01:02.800,1019.195836
1350862 *0001V,01/07/70 13:01:02.900,1019.198985
1350956 *0001V,01/07/70 13:01:03.000,1019.207368
1351049 *0001V,01/07/70 13:01:03.100,1019.206229
1351158 *0001V,01/07/70 13:01:03.200,1019.209163
1351252 *0001V,01/07/70 13:01:03.300,1019.206705
1351361 *0001V,01/07/70 13:01:03.400,1019.202524
1351455 *0001V,01/07/70 13:01:03.500,1019.199383
1351564 *0001V,01/07/70 13:01:03.600,1019.202864
1351658 *0001V,01/07/70 13:01:03.700,1019.199222
1351751 *0001V,01/07/70 13:01:03.800,1019.214400
1351860 *0001V,01/07/70 13:01:03.900,1019.210776
1351954 *0001V,01/07/70 13:01:04.000,1019.216282
1352063 *0001V,01/07/70 13:01:04.100,1019.215562
1352157 *0001V,01/07/70 13:01:04.200,1019.212795
1352250 *0001V,01/07/70 13:01:04.300,1019.200270
1352360 *0001V,01/07/70 13:01:04.400,1019.194197
1352453 *0001V,01/07/70 13:01:04.500,1019.194873
1352562 *0001V,01/07/70 13:01:04.600,1019.206104
1352656 *0001V,01/07/70 13:01:04.700,1019.190296
1352750 *0001V,01/07/70 13:01:04.800,1019.201869
1352859 *0001V,01/07/70 13:01:04.900,1019.200755
1352952 *0001V,01/07/70 13:01:05.000,1019.198058
1353062 *0001V,01/07/70 13:01:05.100,1019.199818
1353155 *0001V,01/07/70 13:01:05.200,1019.203393
1353264 *0001V,01/07/70 13:01:05.300,1019.210107
1353358 *0001V,01/07/70 13:01:05.400,1019.210330
1353452 *0001V,01/07/70 13:01:05.500,1019.208208
1353561 *0001V,01/07/70 13:01:05.600,1019.215723
1353654 *0001V,01/07/70 13:01:05.700,1019.211115
1353764 *0001V,01/07/70 13:01:05.800,1019.210531
1353857 *0001V,01/07/70 13:01:05.900,1019.200830
1353951 *0001V,01/07/70 13:01:06.000,1019.194525
1354060 *0001V,01/07/70 13:01:06.100,1019.210037
1354154 *0001V,01/07/70 13:01:06.200,1019.211917
1354263 *0001V,01/07/70 13:01:06.300,1019.214670
1354356 *0001V,01/07/70 13:01:06.400,1019.217380
1354450 *0001V,01/07/70 13:01:06.500,1019.219582
1354559 *0001V,01/07/70 13:01:06.600,1019.225763
1354653 *0001V,01/07/70 13:01:06.700,1019.221526
1354762 *0001V,01/07/70 13:01:06.800,1019.225936
1354856 *0001V,01/07/70 13:01:06.900,1019.223175
1354949 *0001V,01/07/70 13:01:07.000,1019.224018
1355058 *0001V,01/07/70 13:01:07.100,1019.231033
1355152 *0001V,01/07/70 13:01:07.200,1019.236743
1355261 *0001V,01/07/70 13:01:07.300,1019.235502
1355355 *0001V,01/07/70 13:01:07.400,1019.241329
1355464 *0001V,01/07/70 13:01:07.500,1019.239087
1355558 *0001V,01/07/70 13:01:07.600,1019.239360
1355651 *0001V,01/07/70 13:01:07.700,1019.236562
1355760 *0001V,01/07/70 13:01:07.800,1019.228596
1355854 *0001V,01/07/70 13:01:07.900,1019.232039
1355963 *0001V,01/07/70 13:01:08.000,1019.232104
1356057 *0001V,01/07/70 13:01:08.100,1019.232981
1356150 *0001V,01/07/70 13:01:08.200,1019.237060
1356260 *0001V,01/07/70 13:01:08.300,1019.236799
1356353 *0001V,01/07/70 13:01:08.400,1019.233969
1356462 *0001V,01/07/70 13:01:08.500,1019.236754
1356556 *0001V,01/07/70 13:01:08.600,1019.245188
1356650 *0001V,01/07/70 13:01:08.700,1019.241639
1356759 *0001V,01/07/70 13:01:08.800,1019.238823
1356852 *0001V,01/07/70 13:01:08.900,1019.238635
1356962 *0001V,01/07/70 13:01:09.000,1019.240093
1357055 *0001V,01/07/70 13:01:09.100,1019.238346
1357164 *0001V,01/07/70 13:01:09.200,1019.238824
1357258 *0001V,01/07/70 13:01:09.300,1019.233402
1357352 *0001V,01/07/70 13:01:09.400,1019.238398
1357461 *0001V,01/07/70 13:01:09.500,1019.238064
1357554 *0001V,01/07/70 13:01:09.600,1019.234505
1357664 *0001V,01/07/70 13:01:09.700,1019.233997
1357757 *0001V,01/07/70 13:01:09.800,1019.235360
1357851 *0001V,01/07/70 13:01:09.900,1019.240916
1357960 *0001V,01/07/70 13:01:10.000,1019.238683
1358054 *0001V,01/07/70 13:01:10.100,1019.235224
1358163 *0001V,01/07/70 13:01:10.200,1019.232829
1358256 *0001V,01/07/70 13:01:10.300,1019.228639
1358350 *0001V,01/07/70 13:01:10.400,1019.229963
1358459 *0001V,01/07/70 13:01:10.500,1019.228600
1358553 *0001V,01/07/70 13:01:10.600,1019.224121
1358662 *0001V,01/07/70 13:01:10.700,1019.218512
1358756 *0001V,01/07/70 13:01:10.800,1019.215604
1358849 *0001V,01/07/70 13:01:10.900,1019.222953
1358958 *0001V,01/07/70 13:01:11.000,1019.228393
1359052 *0001V,01/07/70 13:01:11.100,1019.219060
1359161 *0001V,01/07/70 13:01:11.200,1019.221796
1359255 *0001V,01/07/70 13:01:11.300,1019.222942
1359364 *0001V,01/07/70 13:01:11.400,1019.220234
1359458 *0001V,01/07/70 13:01:11.500,1019.225396
1359551 *0001V,01/07/70 13:01:11.600,1019.227899
1359660 *0001V,01/07/70 13:01:11.700,1019.232990
1359754 *0001V,01/07/70 13:01:11.800,1019.232037
1359863 *0001V,01/07/70 13:01:11.900,1019.234709
1359957 *0001V,01/07/70 13:01:12.000,1019.237428
1400050 *0001V,01/07/70 13:01:12.100,1019.228576
1400160 *0001V,01/07/70 13:01:12.200,1019.222253
1400253 *0001V,01/07/70 13:01:12.300,1019.224797
1400362 *0001V,01/07/70 13:01:12.400,1019.225993
1400456 *0001V,01/07/70 13:01:12.500,1019.233030
1400550 *0001V,01/07/70 13:01:12.600,1019.227051
1400659 *0001V,01/07/70 13:01:12.700,1019.232457
1400752 *0001V,01/07/70 13:01:12.800,1019.220712
1400862 *0001V,01/07/70 13:01:12.900,1019.231693
1400955 *0001V,01/07/70 13:01:13.000,1019.220004
1401049 *0001V,01/07/70 13:01:13.100,1019.221245
1401158 *0001V,01/07/70 13:01:13.200,1019.223912
1401252 *0001V,01/07/70 13:01:13.300,1019.231818
1401361 *0001V,01/07/70 13:01:13.400,1019.227358
1401454 *0001V,01/07/70 13:01:13.500,1019.232773
1401564 *0001V,01/07/70 13:01:13.600,1019.227828
1401657 *0001V,01/07/70 13:01:13.700,1019.241420
1401751 *0001V,01/07/70 13:01:13.800,1019.246917
1401860 *0001V,01/07/70 13:01:13.900,1019.242168
1401954 *0001V,01/07/70 13:01:14.000,1019.236259
1402063 *0001V,01/07/70 13:01:14.100,1019.237242
1402156 *0001V,01/07/70 13:01:14.200,1019.234298
1402250 *0001V,01/07/70 13:01:14.300,1019.235507
1402359 *0001V,01/07/70 13:01:14.400,1019.233135
1402453 *0001V,01/07/70 13:01:14.500,1019.233119
1402562 *0001V,01/07/70 13:01:14.600,1019.238141
1402656 *0001V,01/07/70 13:01:14.700,1019.249998
1402749 *0001V,01/07/70 13:01:14.800,1019.239469
1402858 *0001V,01/07/70 13:01:14.900,1019.245477
1402952 *0001V,01/07/70 13:01:15.000,1019.242551
1403061 *0001V,01/07/70 13:01:15.100,1019.243807
1403155 *0001V,01/07/70 13:01:15.200,1019.238426
1403264 *0001V,01/07/70 13:01:15.300,1019.240804
1403358 *0001V,01/07/70 13:01:15.400,1019.229026
1403451 *0001V,01/07/70 13:01:15.500,1019.231592
1403560 *0001V,01/07/70 13:01:15.600,1019.237932
1403654 *0001V,01/07/70 13:01:15.700,1019.228010
1403763 *0001V,01/07/70 13:01:15.800,1019.234273
1403857 *0001V,01/07/70 13:01:15.900,1019.232329
1403950 *0001V,01/07/70 13:01:16.000,1019.237313
1404060 *0001V,01/07/70 13:01:16.100,1019.235699
1404153 *0001V,01/07/70 13:01:16.200,1019.233100
1404262 *0001V,01/07/70 13:01:16.300,1019.239231
1404356 *0001V,01/07/70 13:01:16.400,1019.244748
1404450 *0001V,01/07/70 13:01:16.500,1019.237312
1404559 *0001V,01/07/70 13:01:16.600,1019.239141
1404652 *0001V,01/07/70 13:01:16.700,1019.232953
1404762 *0001V,01/07/70 13:01:16.800,1019.241725
1404855 *0001V,01/07/70 13:01:16.900,1019.232146
1404964 *0001V,01/07/70 13:01:17.000,1019.229651
1405058 *0001V,01/07/70 13:01:17.100,1019.226853
1405152 *0001V,01/07/70 13:01:17.200,1019.230394
1405261 *0001V,01/07/70 13:01:17.300,1019.232060
1405354 *0001V,01/07/70 13:01:17.400,1019.232270
1405464 *0001V,01/07/70 13:01:17.500,1019.230987
1405557 *0001V,01/07/70 13:01:17.600,1019.229642
1405651 *0001V,01/07/70 13:01:17.700,1019.236667
1405760 *0001V,01/07/70 13:01:17.800,1019.233828
1405854 *0001V,01/07/70 13:01:17.900,1019.232643
1405963 *0001V,01/07/70 13:01:18.000,1019.238526
1406056 *0001V,01/07/70 13:01:18.100,1019.237640
1406150 *0001V,01/07/70 13:01:18.200,1019.225238
1406259 *0001V,01/07/70 13:01:18.300,1019.239988
1406353 *0001V,01/07/70 13:01:18.400,1019.241563
1406462 *0001V,01/07/70 13:01:18.500,1019.246223
1406556 *0001V,01/07/70 13:01:18.600,1019.243239
1406649 *0001V,01/07/70 13:01:18.700,1019.238752
1406758 *0001V,01/07/70 13:01:18.800,1019.246799
1406852 *0001V,01/07/70 13:01:18.900,1019.247541
1406961 *0001V,01/07/70 13:01:19.000,1019.233592
1407055 *0001V,01/07/70 13:01:19.100,1019.234134
1407164 *0001V,01/07/70 13:01:19.200,1019.233799
1407258 *0001V,01/07/70 13:01:19.300,1019.245489
1407351 *0001V,01/07/70 13:01:19.400,1019.239854
1407460 *0001V,01/07/70 13:01:19.500,1019.245711
1407554 *0001V,01/07/70 13:01:19.600,1019.236029
1407663 *0001V,01/07/70 13:01:19.700,1019.235621
1407757 *0001V,01/07/70 13:01:19.800,1019.244311
1407850 *0001V,01/07/70 13:01:19.900,1019.246078
1407960 *0001V,01/07/70 13:01:20.000,1019.253417
1408053 *0001V,01/07/70 13:01:20.100,1019.258938
1408162 *0001V,01/07/70 13:01:20.200,1019.249291
1408256 *0001V,01/07/70 13:01:20.300,1019.254878
1408350 *0001V,01/07/70 13:01:20.400,1019.251789
1408459 *0001V,01/07/70 13:01:20.500,1019.247708
1408552 *0001V,01/07/70 13:01:20.600,1019.261551
1408662 *0001V,01/07/70 13:01:20.700,1019.270094
1408755 *0001V,01/07/70 13:01:20.800,1019.262703
1408864 *0001V,01/07/70 13:01:20.900,1019.255351
1408958 *0001V,01/07/70 13:01:21.000,1019.249901
1409052 *0001V,01/07/70 13:01:21.100,1019.242463
1409161 *0001V,01/07/70 13:01:21.200,1019.242623
1409254 *0001V,01/07/70 13:01:21.300,1019.236971
1409364 *0001V,01/07/70 13:01:21.400,1019.232464
1409457 *0001V,01/07/70 13:01:21.500,1019.232653
1409551 *0001V,01/07/70 13:01:21.600,1019.239362
1409660 *0001V,01/07/70 13:01:21.700,1019.239274
1409754 *0001V,01/07/70 13:01:21.800,1019.224145
1409863 *0001V,01/07/70 13:01:21.900,1019.236335
1409956 *0001V,01/07/70 13:01:22.000,1019.242978
1410050 *0001V,01/07/70 13:01:22.100,1019.233839
1410159 *0001V,01/07/70 13:01:22.200,1019.238579
1410253 *0001V,01/07/70 13:01:22.300,1019.246931
1410362 *0001V,01/07/70 13:01:22.400,1019.249936
1410456 *0001V,01/07/70 13:01:22.500,1019.235834
1410549 *0001V,01/07/70 13:01:22.600,1019.233721
1410658 *0001V,01/07/70 13:01:22.700,1019.246358
1410752 *0001V,01/07/70 13:01:22.800,1019.242594
1410861 *0001V,01/07/70 13:01:22.900,1019.235210
1410955 *0001V,01/07/70 13:01:23.000,1019.245045
1411064 *0001V,01/07/70 13:01:23.100,1019.247339
1411158 *0001V,01/07/70 13:01:23.200,1019.242234
1411251 *0001V,01/07/70 13:01:23.300,1019.222303
1411360 *0001V,01/07/70 13:01:23.400,1019.240158
1411454 *0001V,01/07/70 13:01:23.500,1019.237197
1411563 *0001V,01/07/70 13:01:23.600,1019.228541
1411657 *0001V,01/07/70 13:01:23.700,1019.216799
1411750 *0001V,01/07/70 13:01:23.800,1019.219404
1411860 *0001V,01/07/70 13:01:23.900,1019.231245
1411953 *0001V,01/07/70 13:01:24.000,1019.231626
1412062 *0001V,01/07/70 13:01:24.100,1019.247811
1412156 *0001V,01/07/70 13:01:24.200,1019.242437
1412250 *0001V,01/07/70 13:01:24.300,1019.233665
1412359 *0001V,01/07/70 13:01:24.400,1019.228137
1412452 *0001V,01/07/70 13:01:24.500,1019.235993
1412562 *0001V,01/07/70 13:01:24.600,1019.241039
1412655 *0001V,01/07/70 13:01:24.700,1019.238965
1412749 *0001V,01/07/70 13:01:24.800,1019.246186
1412858 *0001V,01/07/70 13:01:24.900,1019.253720
1412952 *0001V,01/07/70 13:01:25.000,1019.253288
1413061 *0001V,01/07/70 13:01:25.100,1019.249118
1413154 *0001V,01/07/70 13:01:25.200,1019.246835
1413264 *0001V,01/07/70 13:01:25.300,1019.239395
1413357 *0001V,01/07/70 13:01:25.400,1019.240395
1413451 *0001V,01/07/70 13:01:25.500,1019.233607
1413560 *0001V,01/07/70 13:01:25.600,1019.244424
1413654 *0001V,01/07/70 13:01:25.700,1019.243216
1413763 *0001V,01/07/70 13:01:25.800,1019.249403
1413856 *0001V,01/07/70 13:01:25.900,1019.247147
1413950 *0001V,01/07/70 13:01:26.000,1019.241484
1414059 *0001V,01/07/70 13:01:26.100,1019.250542
1414153 *0001V,01/07/70 13:01:26.200,1019.256545
1414262 *0001V,01/07/70 13:01:26.300,1019.254936
1414356 *0001V,01/07/70 13:01:26.400,1019.255453
1414449 *0001V,01/07/70 13:01:26.500,1019.253738
1414558 *0001V,01/07/70 13:01:26.600,1019.255089
1414652 *0001V,01/07/70 13:01:26.700,1019.247054
1414761 *0001V,01/07/70 13:01:26.800,1019.253970
1414855 *0001V,01/07/70 13:01:26.900,1019.245909
1414964 *0001V,01/07/70 13:01:27.000,1019.249365
1415058 *0001V,01/07/70 13:01:27.100,1019.242267
1415151 *0001V,01/07/70 13:01:27.200,1019.242482
1415260 *0001V,01/07/70 13:01:27.300,1019.250797
1415354 *0001V,01/07/70 13:01:27.400,1019.249300
1415463 *0001V,01/07/70 13:01:27.500,1019.246710
1415557 *0001V,01/07/70 13:01:27.600,1019.253486
1415650 *0001V,01/07/70 13:01:27.700,1019.239259
1415760 *0001V,01/07/70 13:01:27.800,1019.239498
1415853 *0001V,01/07/70 13:01:27.900,1019.232413
1415962 *0001V,01/07/70 13:01:28.000,1019.258951
1416056 *0001V,01/07/70 13:01:28.100,1019.254911
1416150 *0001V,01/07/70 13:01:28.200,1019.262779
1416259 *0001V,01/07/70 13:01:28.300,1019.259847
1416352 *0001V,01/07/70 13:01:28.400,1019.269001
1416462 *0001V,01/07/70 13:01:28.500,1019.269411
1416555 *0001V,01/07/70 13:01:28.600,1019.271546
1416664 *0001V,01/07/70 13:01:28.700,1019.268016
1416758 *0001V,01/07/70 13:01:28.800,1019.261999
1416852 *0001V,01/07/70 13:01:28.900,1019.264256
1416961 *0001V,01/07/70 13:01:29.000,1019.265718
1417054 *0001V,01/07/70 13:01:29.100,1019.259141
1417164 *0001V,01/07/70 13:01:29.200,1019.263255
1417257 *0001V,01/07/70 13:01:29.300,1019.258136
1417351 *0001V,01/07/70 13:01:29.400,1019.255213
1417460 *0001V,01/07/70 13:01:29.500,1019.254212
1417554 *0001V,01/07/70 13:01:29.600,1019.251259
1417663 *0001V,01/07/70 13:01:29.700,1019.255212
1417756 *0001V,01/07/70 13:01:29.800,1019.251704
1417850 *0001V,01/07/70 13:01:29.900,1019.261733
1417959 *0001V,01/07/70 13:01:30.000,1019.258528
1418053 *0001V,01/07/70 13:01:30.100,1019.244303
1418162 *0001V,01/07/70 13:01:30.200,1019.260316
1418256 *0001V,01/07/70 13:01:30.300,1019.254998
1418365 *0001V,01/07/70 13:01:30.400,1019.262682
1418458 *0001V,01/07/70 13:01:30.500,1019.260353
1418552 *0001V,01/07/70 13:01:30.600,1019.263791
1418661 *0001V,01/07/70 13:01:30.700,1019.261659
1418755 *0001V,01/07/70 13:01:30.800,1019.257328
1418864 *0001V,01/07/70 13:01:30.900,1019.263566
1418958 *0001V,01/07/70 13:01:31.000,1019.259670
1419051 *0001V,01/07/70 13:01:31.100,1019.260815
1419160 *0001V,01/07/70 13:01:31.200,1019.266792
1419254 *0001V,01/07/70 13:01:31.300,1019.258763
1419363 *0001V,01/07/70 13:01:31.400,1019.259986
1419457 *0001V,01/07/70 13:01:31.500,1019.255798
1419550 *0001V,01/07/70 13:01:31.600,1019.253452
1419660 *0001V,01/07/70 13:01:31.700,1019.256274
1419753 *0001V,01/07/70 13:01:31.800,1019.262460
1419862 *0001V,01/07/70 13:01:31.900,1019.262881
1419956 *0001V,01/07/70 13:01:32.000,1019.260366
1420050 *0001V,01/07/70 13:01:32.100,1019.262979
1420159 *0001V,01/07/70 13:01:32.200,1019.261817
1420252 *0001V,01/07/70 13:01:32.300,1019.245542
1420362 *0001V,01/07/70 13:01:32.400,1019.243984
1420455 *0001V,01/07/70 13:01:32.500,1019.225529
1420564 *0001V,01/07/70 13:01:32.600,1019.221568
1420658 *0001V,01/07/70 13:01:32.700,1019.239323
1420752 *0001V,01/07/70 13:01:32.800,1019.251861
1420861 *0001V,01/07/70 13:01:32.900,1019.259729
1420954 *0001V,01/07/70 13:01:33.000,1019.254454
1421064 *0001V,01/07/70 13:01:33.100,1019.225650
1421157 *0001V,01/07/70 13:01:33.200,1019.240644
1421251 *0001V,01/07/70 13:01:33.300,1019.224074
1421360 *0001V,01/07/70 13:01:33.400,1019.242651
1421454 *0001V,01/07/70 13:01:33.500,1019.213155
1421563 *0001V,01/07/70 13:01:33.600,1019.223062
1421656 *0001V,01/07/70 13:01:33.700,1019.228665
1421750 *0001V,01/07/70 13:01:33.800,1019.234076
1421859 *0001V,01/07/70 13:01:33.900,1019.233553
1421953 *0001V,01/07/70 13:01:34.000,1019.227270
1422062 *0001V,01/07/70 13:01:34.100,1019.242388
1422156 *0001V,01/07/70 13:01:34.200,1019.229683
1422249 *0001V,01/07/70 13:01:34.300,1019.236573
1422358 *0001V,01/07/70 13:01:34.400,1019.216115
1422452 *0001V,01/07/70 13:01:34.500,1019.205513
1422561 *0001V,01/07/70 13:01:34.600,1019.229722
1422655 *0001V,01/07/70 13:01:34.700,1019.250651
1422764 *0001V,01/07/70 13:01:34.800,1019.244119
1422858 *0001V,01/07/70 13:01:34.900,1019.242404
1422951 *0001V,01/07/70 13:01:35.000,1019.247331
1423060 *0001V,01/07/70 13:01:35.100,1019.236721
1423154 *0001V,01/07/70 13:01:35.200,1019.239575
1423263 *0001V,01/07/70 13:01:35.300,1019.249609
1423357 *0001V,01/07/70 13:01:35.400,1019.251312
1423450 *0001V,01/07/70 13:01:35.500,1019.229983
1423560 *0001V,01/07/70 13:01:35.600,1019.248886
1423653 *0001V,01/07/70 13:01:35.700,1019.259826
1423762 *0001V,01/07/70 13:01:35.800,1019.257685
1423856 *0001V,01/07/70 13:01:35.900,1019.251102
1423950 *0001V,01/07/70 13:01:36.000,1019.244342
1424059 *0001V,01/07/70 13:01:36.100,1019.213933
1424152 *0001V,01/07/70 13:01:36.200,1019.214105
1424262 *0001V,01/07/70 13:01:36.300,1019.224419
1424355 *0001V,01/07/70 13:01:36.400,1019.209363
1424464 *0001V,01/07/70 13:01:36.500,1019.218212
1424558 *0001V,01/07/70 13:01:36.600,1019.222101
1424652 *0001V,01/07/70 13:01:36.700,1019.227899
1424761 *0001V,01/07/70 13:01:36.800,1019.241902
1424854 *0001V,01/07/70 13:01:36.900,1019.248459
1424964 *0001V,01/07/70 13:01:37.000,1019.260390
1425057 *0001V,01/07/70 13:01:37.100,1019.245025
1425151 *0001V,01/07/70 13:01:37.200,1019.254958
1425260 *0001V,01/07/70 13:01:37.300,1019.240157
1425354 *0001V,01/07/70 13:01:37.400,1019.253338
1425463 *0001V,01/07/70 13:01:37.500,1019.238112
1425556 *0001V,01/07/70 13:01:37.600,1019.235018
1425650 *0001V,01/07/70 13:01:37.700,1019.245923
1425759 *0001V,01/07/70 13:01:37.800,1019.239078
1425853 *0001V,01/07/70 13:01:37.900,1019.234153
1425962 *0001V,01/07/70 13:01:38.000,1019.241301
1426056 *0001V,01/07/70 13:01:38.100,1019.253375
1426149 *0001V,01/07/70 13:01:38.200,1019.245063
1426258 *0001V,01/07/70 13:01:38.300,1019.256825
1426352 *0001V,01/07/70 13:01:38.400,1019.257597
1426461 *0001V,01/07/70 13:01:38.500,1019.265949
1426555 *0001V,01/07/70 13:01:38.600,1019.265893
1426664 *0001V,01/07/70 13:01:38.700,1019.265571
1426758 *0001V,01/07/70 13:01:38.800,1019.268081
1426851 *0001V,01/07/70 13:01:38.900,1019.262790
1426960 *0001V,01/07/70 13:01:39.000,1019.265014
1427054 *0001V,01/07/70 13:01:39.100,1019.252769
1427163 *0001V,01/07/70 13:01:39.200,1019.258270
1427257 *0001V,01/07/70 13:01:39.300,1019.254950
1427350 *0001V,01/07/70 13:01:39.400,1019.252895
1427460 *0001V,01/07/70 13:01:39.500,1019.226324
1427553 *0001V,01/07/70 13:01:39.600,1019.228484
1427662 *0001V,01/07/70 13:01:39.700,1019.255286
1427756 *0001V,01/07/70 13:01:39.800,1019.241048
1427850 *0001V,01/07/70 13:01:39.900,1019.263005
1427959 *0001V,01/07/70 13:01:40.000,1019.269525
1428052 *0001V,01/07/70 13:01:40.100,1019.267209
1428162 *0001V,01/07/70 13:01:40.200,1019.263695
1428255 *0001V,01/07/70 13:01:40.300,1019.260121
1428364 *0001V,01/07/70 13:01:40.400,1019.261312
1428458 *0001V,01/07/70 13:01:40.500,1019.248994
1428552 *0001V,01/07/70 13:01:40.600,1019.262755
1428661 *0001V,01/07/70 13:01:40.700,1019.273110
1428754 *0001V,01/07/70 13:01:40.800,1019.265125
1428864 *0001V,01/07/70 13:01:40.900,1019.265214
1428957 *0001V,01/07/70 13:01:41.000,1019.258462
1429051 *0001V,01/07/70 13:01:41.100,1019.258621
1429160 *0001V,01/07/70 13:01:41.200,1019.252134
1429254 *0001V,01/07/70 13:01:41.300,1019.248642
1429363 *0001V,01/07/70 13:01:41.400,1019.247192
1429456 *0001V,01/07/70 13:01:41.500,1019.243013
1429550 *0001V,01/07/70 13:01:41.600,1019.223087
1429659 *0001V,01/07/70 13:01:41.700,1019.225021
1429753 *0001V,01/07/70 13:01:41.800,1019.215947
1429862 *0001V,01/07/70 13:01:41.900,1019.201030
1429956 *0001V,01/07/70 13:01:42.000,1019.175012
1430049 *0001V,01/07/70 13:01:42.100,1019.188740
1430158 *0001V,01/07/70 13:01:42.200,1019.203337
1430252 *0001V,01/07/70 13:01:42.300,1019.203025
1430361 *0001V,01/07/70 13:01:42.400,1019.203060
1430455 *0001V,01/07/70 13:01:42.500,1019.203680
1430564 *0001V,01/07/70 13:01:42.600,1019.202184
1430658 *0001V,01/07/70 13:01:42.700,1019.206963
1430751 *0001V,01/07/70 13:01:42.800,1019.229712
1430860 *0001V,01/07/70 13:01:42.900,1019.224492
1430954 *0001V,01/07/70 13:01:43.000,1019.216508
1431063 *0001V,01/07/70 13:01:43.100,1019.196398
1431157 *0001V,01/07/70 13:01:43.200,1019.183102
1431250 *0001V,01/07/70 13:01:43.300,1019.193312
1431360 *0001V,01/07/70 13:01:43.400,1019.195800
1431453 *0001V,01/07/70 13:01:43.500,1019.202063
1431562 *0001V,01/07/70 13:01:43.600,1019.208927
1431656 *0001V,01/07/70 13:01:43.700,1019.221348
1431750 *0001V,01/07/70 13:01:43.800,1019.239253
1431859 *0001V,01/07/70 13:01:43.900,1019.223065
1431952 *0001V,01/07/70 13:01:44.000,1019.218913
1432062 *0001V,01/07/70 13:01:44.100,1019.233341
1432155 *0001V,01/07/70 13:01:44.200,1019.231049
1432264 *0001V,01/07/70 13:01:44.300,1019.224884
1432358 *0001V,01/07/70 13:01:44.400,1019.230718
1432452 *0001V,01/07/70 13:01:44.500,1019.233381
1432561 *0001V,01/07/70 13:01:44.600,1019.212983
1432654 *0001V,01/07/70 13:01:44.700,1019.193277
1432764 *0001V,01/07/70 13:01:44.800,1019.185722
1432857 *0001V,01/07/70 13:01:44.900,1019.171643
1432951 *0001V,01/07/70 13:01:45.000,1019.195344
1433060 *0001V,01/07/70 13:01:45.100,1019.202266
1433154 *0001V,01/07/70 13:01:45.200,1019.189809
1433263 *0001V,01/07/70 13:01:45.300,1019.196291
1433356 *0001V,01/07/70 13:01:45.400,1019.204789
1433450 *0001V,01/07/70 13:01:45.500,1019.203093
1433559 *0001V,01/07/70 13:01:45.600,1019.214089
1433653 *0001V,01/07/70 13:01:45.700,1019.234114
1433762 *0001V,01/07/70 13:01:45.800,1019.226171
1433856 *0001V,01/07/70 13:01:45.900,1019.225162
1433949 *0001V,01/07/70 13:01:46.000,1019.202891
1434058 *0001V,01/07/70 13:01:46.100,1019.204570
1434152 *0001V,01/07/70 13:01:46.200,1019.194710
1434261 *0001V,01/07/70 13:01:46.300,1019.187545
1434355 *0001V,01/07/70 13:01:46.400,1019.163013
1434464 *0001V,01/07/70 13:01:46.500,1019.205710
1434558 *0001V,01/07/70 13:01:46.600,1019.209745
1434651 *0001V,01/07/70 13:01:46.700,1019.218877
1434760 *0001V,01/07/70 13:01:46.800,1019.186611
1434854 *0001V,01/07/70 13:01:46.900,1019.199514
1434963 *0001V,01/07/70 13:01:47.000,1019.211159
1435057 *0001V,01/07/70 13:01:47.100,1019.209633
1435150 *0001V,01/07/70 13:01:47.200,1019.216698
1435260 *0001V,01/07/70 13:01:47.300,1019.214136
1435353 *0001V,01/07/70 13:01:47.400,1019.227741
1435462 *0001V,01/07/70 13:01:47.500,1019.221329
1435556 *0001V,01/07/70 13:01:47.600,1019.229967
1435650 *0001V,01/07/70 13:01:47.700,1019.239295
1435759 *0001V,01/07/70 13:01:47.800,1019.206373
1435852 *0001V,01/07/70 13:01:47.900,1019.180047
1435962 *0001V,01/07/70 13:01:48.000,1019.200869
1436055 *0001V,01/07/70 13:01:48.100,1019.210363
1436149 *0001V,01/07/70 13:01:48.200,1019.214218
1436258 *0001V,01/07/70 13:01:48.300,1019.190640
1436352 *0001V,01/07/70 13:01:48.400,1019.183740
1436461 *0001V,01/07/70 13:01:48.500,1019.203852
1436554 *0001V,01/07/70 13:01:48.600,1019.226873
1436664 *0001V,01/07/70 13:01:48.700,1019.237131
1436757 *0001V,01/07/70 13:01:48.800,1019.236613
1436851 *0001V,01/07/70 13:01:48.900,1019.204633
1436960 *0001V,01/07/70 13:01:49.000,1019.222797
1437054 *0001V,01/07/70 13:01:49.100,1019.215883
1437163 *0001V,01/07/70 13:01:49.200,1019.199235
1437256 *0001V,01/07/70 13:01:49.300,1019.175940
1437350 *0001V,01/07/70 13:01:49.400,1019.197642
1437459 *0001V,01/07/70 13:01:49.500,1019.210824
1437553 *0001V,01/07/70 13:01:49.600,1019.218958
1437662 *0001V,01/07/70 13:01:49.700,1019.232235
1437756 *0001V,01/07/70 13:01:49.800,1019.219828
1437849 *0001V,01/07/70 13:01:49.900,1019.221494
1437958 *0001V,01/07/70 13:01:50.000,1019.223543
1438052 *0001V,01/07/70 13:01:50.100,1019.217346
1438161 *0001V,01/07/70 13:01:50.200,1019.234705
1438255 *0001V,01/07/70 13:01:50.300,1019.229911
1438364 *0001V,01/07/70 13:01:50.400,1019.235937
1438458 *0001V,01/07/70 13:01:50.500,1019.206311
1438551 *0001V,01/07/70 13:01:50.600,1019.217244
1438660 *0001V,01/07/70 13:01:50.700,1019.223697
1438754 *0001V,01/07/70 13:01:50.800,1019.219165
1438863 *0001V,01/07/70 13:01:50.900,1019.203327
1438957 *0001V,01/07/70 13:01:51.000,1019.174267
1439050 *0001V,01/07/70 13:01:51.100,1019.191020
1439160 *0001V,01/07/70 13:01:51.200,1019.236281
1439253 *0001V,01/07/70 13:01:51.300,1019.251656
1439362 *0001V,01/07/70 13:01:51.400,1019.243958
1439456 *0001V,01/07/70 13:01:51.500,1019.269816
1439550 *0001V,01/07/70 13:01:51.600,1019.267932
1439659 *0001V,01/07/70 13:01:51.700,1019.280329
1439752 *0001V,01/07/70 13:01:51.800,1019.278286
1439862 *0001V,01/07/70 13:01:51.900,1019.273378
1439955 *0001V,01/07/70 13:01:52.000,1019.294515
1440064 *0001V,01/07/70 13:01:52.100,1019.286228
1440158 *0001V,01/07/70 13:01:52.200,1019.263191
1440252 *0001V,01/07/70 13:01:52.300,1019.269146
1440361 *0001V,01/07/70 13:01:52.400,1019.267679
1440454 *0001V,01/07/70 13:01:52.500,1019.275416
1440564 *0001V,01/07/70 13:01:52.600,1019.279489
1440657 *0001V,01/07/70 13:01:52.700,1019.285260
1440751 *0001V,01/07/70 13:01:52.800,1019.288369
1440860 *0001V,01/07/70 13:01:52.900,1019.304099
1440954 *0001V,01/07/70 13:01:53.000,1019.324042
1441063 *0001V,01/07/70 13:01:53.100,1019.303326
1441156 *0001V,01/07/70 13:01:53.200,1019.260799
1441250 *0001V,01/07/70 13:01:53.300,1019.283434
1441359 *0001V,01/07/70 13:01:53.400,1019.277387
1441453 *0001V,01/07/70 13:01:53.500,1019.263302
1441562 *0001V,01/07/70 13:01:53.600,1019.260798
1441656 *0001V,01/07/70 13:01:53.700,1019.258468
1441749 *0001V,01/07/70 13:01:53.800,1019.255854
1441858 *0001V,01/07/70 13:01:53.900,1019.281891
1441952 *0001V,01/07/70 13:01:54.000,1019.274182
1442061 *0001V,01/07/70 13:01:54.100,1019.279517
1442155 *0001V,01/07/70 13:01:54.200,1019.263923
1442264 *0001V,01/07/70 13:01:54.300,1019.255084
1442358 *0001V,01/07/70 13:01:54.400,1019.250288
1442451 *0001V,01/07/70 13:01:54.500,1019.234696
1442560 *0001V,01/07/70 13:01:54.600,1019.234687
1442654 *0001V,01/07/70 13:01:54.700,1019.248151
1442763 *0001V,01/07/70 13:01:54.800,1019.243626
1442857 *0001V,01/07/70 13:01:54.900,1019.252523
1442950 *0001V,01/07/70 13:01:55.000,1019.258921
1443060 *0001V,01/07/70 13:01:55.100,1019.248560
1443153 *0001V,01/07/70 13:01:55.200,1019.274209
1443262 *0001V,01/07/70 13:01:55.300,1019.282479
1443356 *0001V,01/07/70 13:01:55.400,1019.296037
1443450 *0001V,01/07/70 13:01:55.500,1019.263862
1443559 *0001V,01/07/70 13:01:55.600,1019.261288
1443652 *0001V,01/07/70 13:01:55.700,1019.230404
1443762 *0001V,01/07/70 13:01:55.800,1019.218973
1443855 *0001V,01/07/70 13:01:55.900,1019.220171
1443949 *0001V,01/07/70 13:01:56.000,1019.236011
1444058 *0001V,01/07/70 13:01:56.100,1019.226543
1444152 *0001V,01/07/70 13:01:56.200,1019.218189
1444261 *0001V,01/07/70 13:01:56.300,1019.246590
1444354 *0001V,01/07/70 13:01:56.400,1019.210610
1444464 *0001V,01/07/70 13:01:56.500,1019.241458
1444557 *0001V,01/07/70 13:01:56.600,1019.257533
1444651 *0001V,01/07/70 13:01:56.700,1019.237158
1444760 *0001V,01/07/70 13:01:56.800,1019.229062
1444854 *0001V,01/07/70 13:01:56.900,1019.236962
1444963 *0001V,01/07/70 13:01:57.000,1019.237210
1445056 *0001V,01/07/70 13:01:57.100,1019.228331
1445150 *0001V,01/07/70 13:01:57.200,1019.256773
1445259 *0001V,01/07/70 13:01:57.300,1019.255781
1445353 *0001V,01/07/70 13:01:57.400,1019.232570
1445462 *0001V,01/07/70 13:01:57.500,1019.213560
1445556 *0001V,01/07/70 13:01:57.600,1019.251146
1445665 *0001V,01/07/70 13:01:57.700,1019.230066
1445758 *0001V,01/07/70 13:01:57.800,1019.187070
1445852 *0001V,01/07/70 13:01:57.900,1019.216871
1445961 *0001V,01/07/70 13:01:58.000,1019.224880
1446055 *0001V,01/07/70 13:01:58.100,1019.251227
1446164 *0001V,01/07/70 13:01:58.200,1019.263066
1446258 *0001V,01/07/70 13:01:58.300,1019.234920
1446351 *0001V,01/07/70 13:01:58.400,1019.248638
1446460 *0001V,01/07/70 13:01:58.500,1019.232719
1446554 *0001V,01/07/70 13:01:58.600,1019.201131
1446663 *0001V,01/07/70 13:01:58.700,1019.174512
1446757 *0001V,01/07/70 13:01:58.800,1019.210390
1446850 *0001V,01/07/70 13:01:58.900,1019.242258
1446960 *0001V,01/07/70 13:01:59.000,1019.252214
1447053 *0001V,01/07/70 13:01:59.100,1019.245796
1447162 *0001V,01/07/70 13:01:59.200,1019.261323
1447256 *0001V,01/07/70 13:01:59.300,1019.272512
1447350 *0001V,01/07/70 13:01:59.400,1019.290536
1447459 *0001V,01/07/70 13:01:59.500,1019.284545
1447552 *0001V,01/07/70 13:01:59.600,1019.277378
1447662 *0001V,01/07/70 13:01:59.700,1019.267969
1447755 *0001V,01/07/70 13:01:59.800,1019.264189
1447864 *0001V,01/07/70 13:01:59.900,1019.263531
1447958 *0001V,01/07/70 13:02:00.000,1019.263578
1448052 *0001V,01/07/70 13:02:00.100,1019.267142
1448161 *0001V,01/07/70 13:02:00.200,1019.255784
1448254 *0001V,01/07/70 13:02:00.300,1019.258366
1448364 *0001V,01/07/70 13:02:00.400,1019.264841
1448457 *0001V,01/07/70 13:02:00.500,1019.273257
1448551 *0001V,01/07/70 13:02:00.600,1019.266339
1448660 *0001V,01/07/70 13:02:00.700,1019.262757
1448754 *0001V,01/07/70 13:02:00.800,1019.252278
1448863 *0001V,01/07/70 13:02:00.900,1019.237555
1448956 *0001V,01/07/70 13:02:01.000,1019.228453
1449050 *0001V,01/07/70 13:02:01.100,1019.241613
1449159 *0001V,01/07/70 13:02:01.200,1019.240285
1449253 *0001V,01/07/70 13:02:01.300,1019.219791
1449362 *0001V,01/07/70 13:02:01.400,1019.229804
1449456 *0001V,01/07/70 13:02:01.500,1019.252096
1449549 *0001V,01/07/70 13:02:01.600,1019.244453
1449658 *0001V,01/07/70 13:02:01.700,1019.239036
1449752 *0001V,01/07/70 13:02:01.800,1019.241950
1449861 *0001V,01/07/70 13:02:01.900,1019.223315
1449955 *0001V,01/07/70 13:02:02.000,1019.236721
1450064 *0001V,01/07/70 13:02:02.100,1019.221045
1450158 *0001V,01/07/70 13:02:02.200,1019.218904
1450251 *0001V,01/07/70 13:02:02.300,1019.214018
1450360 *0001V,01/07/70 13:02:02.400,1019.202000
1450454 *0001V,01/07/70 13:02:02.500,1019.204443
1450563 *0001V,01/07/70 13:02:02.600,1019.225547
1450657 *0001V,01/07/70 13:02:02.700,1019.226043
1450750 *0001V,01/07/70 13:02:02.800,1019.233851
1450860 *0001V,01/07/70 13:02:02.900,1019.221012
1450953 *0001V,01/07/70 13:02:03.000,1019.225368
1451062 *0001V,01/07/70 13:02:03.100,1019.214101
1451156 *0001V,01/07/70 13:02:03.200,1019.223115
1451250 *0001V,01/07/70 13:02:03.300,1019.237086
1451359 *0001V,01/07/70 13:02:03.400,1019.228732
1451452 *0001V,01/07/70 13:02:03.500,1019.227051
1451562 *0001V,01/07/70 13:02:03.600,1019.250540
1451655 *0001V,01/07/70 13:02:03.700,1019.238128
1451764 *0001V,01/07/70 13:02:03.800,1019.212601
1451858 *0001V,01/07/70 13:02:03.900,1019.197692
1451952 *0001V,01/07/70 13:02:04.000,1019.185779
1452061 *0001V,01/07/70 13:02:04.100,1019.175001
1452154 *0001V,01/07/70 13:02:04.200,1019.225175
1452264 *0001V,01/07/70 13:02:04.300,1019.229727
1452357 *0001V,01/07/70 13:02:04.400,1019.219412
1452451 *0001V,01/07/70 13:02:04.500,1019.223664
1452560 *0001V,01/07/70 13:02:04.600,1019.233608
1452654 *0001V,01/07/70 13:02:04.700,1019.235954
1452763 *0001V,01/07/70 13:02:04.800,1019.220652
1452856 *0001V,01/07/70 13:02:04.900,1019.200185
1452950 *0001V,01/07/70 13:02:05.000,1019.182826
1453059 *0001V,01/07/70 13:02:05.100,1019.194029
1453153 *0001V,01/07/70 13:02:05.200,1019.160500
1453262 *0001V,01/07/70 13:02:05.300,1019.202400
1453356 *0001V,01/07/70 13:02:05.400,1019.207570
1453449 *0001V,01/07/70 13:02:05.500,1019.207453
1453558 *0001V,01/07/70 13:02:05.600,1019.199837
1453652 *0001V,01/07/70 13:02:05.700,1019.217232
1453761 *0001V,01/07/70 13:02:05.800,1019.229812
1453855 *0001V,01/07/70 13:02:05.900,1019.238805
1453964 *0001V,01/07/70 13:02:06.000,1019.251307
1454058 *0001V,01/07/70 13:02:06.100,1019.254489
1454151 *0001V,01/07/70 13:02:06.200,1019.250296
1454260 *0001V,01/07/70 13:02:06.300,1019.260335
1454354 *0001V,01/07/70 13:02:06.400,1019.252334
1454463 *0001V,01/07/70 13:02:06.500,1019.243793
1454557 *0001V,01/07/70 13:02:06.600,1019.224142
1454650 *0001V,01/07/70 13:02:06.700,1019.227040
1454760 *0001V,01/07/70 13:02:06.800,1019.230057
1454853 *0001V,01/07/70 13:02:06.900,1019.219706
1454962 *0001V,01/07/70 13:02:07.000,1019.233642
1455056 *0001V,01/07/70 13:02:07.100,1019.217486
1455150 *0001V,01/07/70 13:02:07.200,1019.211988
1455259 *0001V,01/07/70 13:02:07.300,1019.219152
1455352 *0001V,01/07/70 13:02:07.400,1019.230901
1455462 *0001V,01/07/70 13:02:07.500,1019.215955
1455555 *0001V,01/07/70 13:02:07.600,1019.177890
1455649 *0001V,01/07/70 13:02:07.700,1019.164107
1455758 *0001V,01/07/70 13:02:07.800,1019.193161
1455852 *0001V,01/07/70 13:02:07.900,1019.199469
1455961 *0001V,01/07/70 13:02:08.000,1019.176471
1456054 *0001V,01/07/70 13:02:08.100,1019.164448
1456164 *0001V,01/07/70 13:02:08.200,1019.175232
1456257 *0001V,01/07/70 13:02:08.300,1019.166337
1456351 *0001V,01/07/70 13:02:08.400,1019.157975
1456460 *0001V,01/07/70 13:02:08.500,1019.182554
1456554 *0001V,01/07/70 13:02:08.600,1019.159712
1456663 *0001V,01/07/70 13:02:08.700,1019.200124
1456756 *0001V,01/07/70 13:02:08.800,1019.203469
1456850 *0001V,01/07/70 13:02:08.900,1019.209227
1456959 *0001V,01/07/70 13:02:09.000,1019.216095
1457053 *0001V,01/07/70 13:02:09.100,1019.217114
1457162 *0001V,01/07/70 13:02:09.200,1019.203485
1457256 *0001V,01/07/70 13:02:09.300,1019.202548
1457349 *0001V,01/07/70 13:02:09.400,1019.211849
1457458 *0001V,01/07/70 13:02:09.500,1019.213430
1457552 *0001V,01/07/70 13:02:09.600,1019.203135
1457661 *0001V,01/07/70 13:02:09.700,1019.201838
1457755 *0001V,01/07/70 13:02:09.800,1019.207026
1457864 *0001V,01/07/70 13:02:09.900,1019.200386
1457958 *0001V,01/07/70 13:02:10.000,1019.194863
1458051 *0001V,01/07/70 13:02:10.100,1019.191299
1458160 *0001V,01/07/70 13:02:10.200,1019.191928
1458254 *0001V,01/07/70 13:02:10.300,1019.170958
1458363 *0001V,01/07/70 13:02:10.400,1019.184720
1458457 *0001V,01/07/70 13:02:10.500,1019.168320
1458550 *0001V,01/07/70 13:02:10.600,1019.165503
1458660 *0001V,01/07/70 13:02:10.700,1019.158163
1458753 *0001V,01/07/70 13:02:10.800,1019.146591
1458862 *0001V,01/07/70 13:02:10.900,1019.169925
1458956 *0001V,01/07/70 13:02:11.000,1019.195425
1459050 *0001V,01/07/70 13:02:11.100,1019.198984
1459159 *0001V,01/07/70 13:02:11.200,1019.196017
1459252 *0001V,01/07/70 13:02:11.300,1019.196876
1459362 *0001V,01/07/70 13:02:11.400,1019.184847
1459455 *0001V,01/07/70 13:02:11.500,1019.196459
1459549 *0001V,01/07/70 13:02:11.600,1019.216186
1459658 *0001V,01/07/70 13:02:11.700,1019.214925
1459752 *0001V,01/07/70 13:02:11.800,1019.224361
1459861 *0001V,01/07/70 13:02:11.900,1019.223993
1459954 *0001V,01/07/70 13:02:12.000,1019.220221
1500064 *0001V,01/07/70 13:02:12.100,1019.213727
1500157 *0001V,01/07/70 13:02:12.200,1019.201999
1500251 *0001V,01/07/70 13:02:12.300,1019.200047
1500360 *0001V,01/07/70 13:02:12.400,1019.186704
1500454 *0001V,01/07/70 13:02:12.500,1019.190826
1500563 *0001V,01/07/70 13:02:12.600,1019.200019
1500656 *0001V,01/07/70 13:02:12.700,1019.191734
1500750 *0001V,01/07/70 13:02:12.800,1019.187918
1500859 *0001V,01/07/70 13:02:12.900,1019.193678
1500953 *0001V,01/07/70 13:02:13.000,1019.192367
1501062 *0001V,01/07/70 13:02:13.100,1019.177016
1501156 *0001V,01/07/70 13:02:13.200,1019.156787
1501249 *0001V,01/07/70 13:02:13.300,1019.146010
1501358 *0001V,01/07/70 13:02:13.400,1019.150649
1501452 *0001V,01/07/70 13:02:13.500,1019.161666
1501561 *0001V,01/07/70 13:02:13.600,1019.164072
1501655 *0001V,01/07/70 13:02:13.700,1019.168596
1501764 *0001V,01/07/70 13:02:13.800,1019.177743
1501858 *0001V,01/07/70 13:02:13.900,1019.185900
1501951 *0001V,01/07/70 13:02:14.000,1019.198197
1502060 *0001V,01/07/70 13:02:14.100,1019.207727
1502154 *0001V,01/07/70 13:02:14.200,1019.204223
1502263 *0001V,01/07/70 13:02:14.300,1019.215634
1502357 *0001V,01/07/70 13:02:14.400,1019.202254
1502450 *0001V,01/07/70 13:02:14.500,1019.188352
1502560 *0001V,01/07/70 13:02:14.600,1019.200812
1502653 *0001V,01/07/70 13:02:14.700,1019.199432
1502762 *0001V,01/07/70 13:02:14.800,1019.187107
1502856 *0001V,01/07/70 13:02:14.900,1019.165583
1502950 *0001V,01/07/70 13:02:15.000,1019.179522
1503059 *0001V,01/07/70 13:02:15.100,1019.182521
1503152 *0001V,01/07/70 13:02:15.200,1019.189682
1503262 *0001V,01/07/70 13:02:15.300,1019.190200
1503355 *0001V,01/07/70 13:02:15.400,1019.190272
1503449 *0001V,01/07/70 13:02:15.500,1019.189674
1503558 *0001V,01/07/70 13:02:15.600,1019.189620
1503652 *0001V,01/07/70 13:02:15.700,1019.198703
1503761 *0001V,01/07/70 13:02:15.800,1019.200179
1503854 *0001V,01/07/70 13:02:15.900,1019.189127
1503964 *0001V,01/07/70 13:02:16.000,1019.186542
1504057 *0001V,01/07/70 13:02:16.100,1019.193461
1504151 *0001V,01/07/70 13:02:16.200,1019.196012
1504260 *0001V,01/07/70 13:02:16.300,1019.204748
1504354 *0001V,01/07/70 13:02:16.400,1019.206615
1504463 *0001V,01/07/70 13:02:16.500,1019.207736
1504556 *0001V,01/07/70 13:02:16.600,1019.208623
1504650 *0001V,01/07/70 13:02:16.700,1019.214226
1504759 *0001V,01/07/70 13:02:16.800,1019.208627
1504853 *0001V,01/07/70 13:02:16.900,1019.187187
1504962 *0001V,01/07/70 13:02:17.000,1019.177871
1505056 *0001V,01/07/70 13:02:17.100,1019.195497
1505149 *0001V,01/07/70 13:02:17.200,1019.190272
1505258 *0001V,01/07/70 13:02:17.300,1019.203419
1505352 *0001V,01/07/70 13:02:17.400,1019.218545
1505461 *0001V,01/07/70 13:02:17.500,1019.206288
1505555 *0001V,01/07/70 13:02:17.600,1019.203348
1505664 *0001V,01/07/70 13:02:17.700,1019.201776
1505758 *0001V,01/07/70 13:02:17.800,1019.192213
1505851 *0001V,01/07/70 13:02:17.900,1019.182970
1505960 *0001V,01/07/70 13:02:18.000,1019.177919
1506054 *0001V,01/07/70 13:02:18.100,1019.177929
1506163 *0001V,01/07/70 13:02:18.200,1019.174027
1506257 *0001V,01/07/70 13:02:18.300,1019.177419
1506350 *0001V,01/07/70 13:02:18.400,1019.176174
1506460 *0001V,01/07/70 13:02:18.500,1019.176451
1506553 *0001V,01/07/70 13:02:18.600,1019.191283
1506662 *0001V,01/07/70 13:02:18.700,1019.192054
1506756 *0001V,01/07/70 13:02:18.800,1019.186024
1506850 *0001V,01/07/70 13:02:18.900,1019.180423
1506959 *0001V,01/07/70 13:02:19.000,1019.177874
1507052 *0001V,01/07/70 13:02:19.100,1019.178656
1507162 *0001V,01/07/70 13:02:19.200,1019.186486
1507255 *0001V,01/07/70 13:02:19.300,1019.195039
1507349 *0001V,01/07/70 13:02:19.400,1019.196221
1507458 *0001V,01/07/70 13:02:19.500,1019.199490
1507552 *0001V,01/07/70 13:02:19.600,1019.193924
1507661 *0001V,01/07/70 13:02:19.700,1019.188046
1507754 *0001V,01/07/70 13:02:19.800,1019.182757
1507864 *0001V,01/07/70 13:02:19.900,1019.159337
1507957 *0001V,01/07/70 13:02:20.000,1019.176807
1508051 *0001V,01/07/70 13:02:20.100,1019.177842
1508160 *0001V,01/07/70 13:02:20.200,1019.168552
1508254 *0001V,01/07/70 13:02:20.300,1019.176582
1508363 *0001V,01/07/70 13:02:20.400,1019.178593
1508456 *0001V,01/07/70 13:02:20.500,1019.170678
1508550 *0001V,01/07/70 13:02:20.600,1019.170556
1508659 *0001V,01/07/70 13:02:20.700,1019.180371
1508753 *0001V,01/07/70 13:02:20.800,1019.184211
1508862 *0001V,01/07/70 13:02:20.900,1019.200016
1508956 *0001V,01/07/70 13:02:21.000,1019.211325
1509049 *0001V,01/07/70 13:02:21.100,1019.213629
1509158 *0001V,01/07/70 13:02:21.200,1019.214291
1509252 *0001V,01/07/70 13:02:21.300,1019.198597
1509361 *0001V,01/07/70 13:02:21.400,1019.184357
1509455 *0001V,01/07/70 13:02:21.500,1019.169811
1509564 *0001V,01/07/70 13:02:21.600,1019.203306
1509658 *0001V,01/07/70 13:02:21.700,1019.201342
1509751 *0001V,01/07/70 13:02:21.800,1019.199330
1509860 *0001V,01/07/70 13:02:21.900,1019.192519
1509954 *0001V,01/07/70 13:02:22.000,1019.194799
1510063 *0001V,01/07/70 13:02:22.100,1019.194453
1510157 *0001V,01/07/70 13:02:22.200,1019.193081
1510250 *0001V,01/07/70 13:02:22.300,1019.190837
1510360 *0001V,01/07/70 13:02:22.400,1019.192963
1510453 *0001V,01/07/70 13:02:22.500,1019.184077
1510562 *0001V,01/07/70 13:02:22.600,1019.175018
1510656 *0001V,01/07/70 13:02:22.700,1019.169033
1510750 *0001V,01/07/70 13:02:22.800,1019.158456
1510859 *0001V,01/07/70 13:02:22.900,1019.159881
1510952 *0001V,01/07/70 13:02:23.000,1019.157895
1511062 *0001V,01/07/70 13:02:23.100,1019.171229
1511155 *0001V,01/07/70 13:02:23.200,1019.177873
1511264 *0001V,01/07/70 13:02:23.300,1019.177502
1511358 *0001V,01/07/70 13:02:23.400,1019.167456
1511452 *0001V,01/07/70 13:02:23.500,1019.163055
1511561 *0001V,01/07/70 13:02:23.600,1019.172172
1511654 *0001V,01/07/70 13:02:23.700,1019.182017
1511764 *0001V,01/07/70 13:02:23.800,1019.187781
1511857 *0001V,01/07/70 13:02:23.900,1019.195532
1511951 *0001V,01/07/70 13:02:24.000,1019.179634
1512060 *0001V,01/07/70 13:02:24.100,1019.182804
1512154 *0001V,01/07/70 13:02:24.200,1019.189832
1512263 *0001V,01/07/70 13:02:24.300,1019.196705
1512356 *0001V,01/07/70 13:02:24.400,1019.191924
1512450 *0001V,01/07/70 13:02:24.500,1019.188535
1512559 *0001V,01/07/70 13:02:24.600,1019.194436
1512653 *0001V,01/07/70 13:02:24.700,1019.194901
1512762 *0001V,01/07/70 13:02:24.800,1019.194944
1512856 *0001V,01/07/70 13:02:24.900,1019.195971
1512949 *0001V,01/07/70 13:02:25.000,1019.193335
1513058 *0001V,01/07/70 13:02:25.100,1019.190898
1513152 *0001V,01/07/70 13:02:25.200,1019.195926
1513261 *0001V,01/07/70 13:02:25.300,1019.175936
1513355 *0001V,01/07/70 13:02:25.400,1019.147448
1513464 *0001V,01/07/70 13:02:25.500,1019.192046
1513558 *0001V,01/07/70 13:02:25.600,1019.208427
1513651 *0001V,01/07/70 13:02:25.700,1019.191775
1513760 *0001V,01/07/70 13:02:25.800,1019.206216
1513854 *0001V,01/07/70 13:02:25.900,1019.198158
1513963 *0001V,01/07/70 13:02:26.000,1019.184372
1514057 *0001V,01/07/70 13:02:26.100,1019.199354
1514150 *0001V,01/07/70 13:02:26.200,1019.194416
1514260 *0001V,01/07/70 13:02:26.300,1019.175015
1514353 *0001V,01/07/70 13:02:26.400,1019.151316
1514462 *0001V,01/07/70 13:02:26.500,1019.182171
1514556 *0001V,01/07/70 13:02:26.600,1019.175761
1514650 *0001V,01/07/70 13:02:26.700,1019.167517
1514759 *0001V,01/07/70 13:02:26.800,1019.169336
1514852 *0001V,01/07/70 13:02:26.900,1019.174333
1514962 *0001V,01/07/70 13:02:27.000,1019.167234
1515055 *0001V,01/07/70 13:02:27.100,1019.153511
1515149 *0001V,01/07/70 13:02:27.200,1019.157665
1515258 *0001V,01/07/70 13:02:27.300,1019.163117
1515352 *0001V,01/07/70 13:02:27.400,1019.171308
1515461 *0001V,01/07/70 13:02:27.500,1019.166322
1515554 *0001V,01/07/70 13:02:27.600,1019.165413
1515664 *0001V,01/07/70 13:02:27.700,1019.162784
1515757 *0001V,01/07/70 13:02:27.800,1019.158215
1515851 *0001V,01/07/70 13:02:27.900,1019.156899
1515960 *0001V,01/07/70 13:02:28.000,1019.162607
1516054 *0001V,01/07/70 13:02:28.100,1019.164554
1516163 *0001V,01/07/70 13:02:28.200,1019.160680
1516256 *0001V,01/07/70 13:02:28.300,1019.164103
1516350 *0001V,01/07/70 13:02:28.400,1019.149768
1516459 *0001V,01/07/70 13:02:28.500,1019.145310
1516553 *0001V,01/07/70 13:02:28.600,1019.135210
1516662 *0001V,01/07/70 13:02:28.700,1019.121757
1516756 *0001V,01/07/70 13:02:28.800,1019.134387
1516849 *0001V,01/07/70 13:02:28.900,1019.124308
1516958 *0001V,01/07/70 13:02:29.000,1019.123366
1517052 *0001V,01/07/70 13:02:29.100,1019.144073
1517161 *0001V,01/07/70 13:02:29.200,1019.153009
1517255 *0001V,01/07/70 13:02:29.300,1019.158519
1517364 *0001V,01/07/70 13:02:29.400,1019.160155
1517458 *0001V,01/07/70 13:02:29.500,1019.149654
1517551 *0001V,01/07/70 13:02:29.600,1019.148469
1517660 *0001V,01/07/70 13:02:29.700,1019.176599
1517754 *0001V,01/07/70 13:02:29.800,1019.185780
1517863 *0001V,01/07/70 13:02:29.900,1019.199396
1517957 *0001V,01/07/70 13:02:30.000,1019.173831
1518050 *0001V,01/07/70 13:02:30.100,1019.163188
1518160 *0001V,01/07/70 13:02:30.200,1019.166376
1518253 *0001V,01/07/70 13:02:30.300,1019.175633
1518362 *0001V,01/07/70 13:02:30.400,1019.166194
1518456 *0001V,01/07/70 13:02:30.500,1019.161856
1518550 *0001V,01/07/70 13:02:30.600,1019.197567
1518659 *0001V,01/07/70 13:02:30.700,1019.208347
1518752 *0001V,01/07/70 13:02:30.800,1019.207871
1518862 *0001V,01/07/70 13:02:30.900,1019.215201
1518955 *0001V,01/07/70 13:02:31.000,1019.207809
1519049 *0001V,01/07/70 13:02:31.100,1019.214199
1519158 *0001V,01/07/70 13:02:31.200,1019.230564
1519252 *0001V,01/07/70 13:02:31.300,1019.211752
1519361 *0001V,01/07/70 13:02:31.400,1019.208145
1519454 *0001V,01/07/70 13:02:31.500,1019.194982
1519564 *0001V,01/07/70 13:02:31.600,1019.190990
1519657 *0001V,01/07/70 13:02:31.700,1019.179584
1519751 *0001V,01/07/70 13:02:31.800,1019.175361
1519860 *0001V,01/07/70 13:02:31.900,1019.182450
1519954 *0001V,01/07/70 13:02:32.000,1019.206824
1520063 *0001V,01/07/70 13:02:32.100,1019.224069
1520156 *0001V,01/07/70 13:02:32.200,1019.225993
1520250 *0001V,01/07/70 13:02:32.300,1019.222210
1520359 *0001V,01/07/70 13:02:32.400,1019.221803
1520453 *0001V,01/07/70 13:02:32.500,1019.209890
1520562 *0001V,01/07/70 13:02:32.600,1019.209195
1520656 *0001V,01/07/70 13:02:32.700,1019.211570
1520749 *0001V,01/07/70 13:02:32.800,1019.205471
1520858 *0001V,01/07/70 13:02:32.900,1019.184088
1520952 *0001V,01/07/70 13:02:33.000,1019.199248
1521061 *0001V,01/07/70 13:02:33.100,1019.215408
1521155 *0001V,01/07/70 13:02:33.200,1019.221276
1521264 *0001V,01/07/70 13:02:33.300,1019.215585
1521358 *0001V,01/07/70 13:02:33.400,1019.215387
1521451 *0001V,01/07/70 13:02:33.500,1019.211677
1521560 *0001V,01/07/70 13:02:33.600,1019.190339
1521654 *0001V,01/07/70 13:02:33.700,1019.200937
1521763 *0001V,01/07/70 13:02:33.800,1019.205584
1521857 *0001V,01/07/70 13:02:33.900,1019.198034
1521950 *0001V,01/07/70 13:02:34.000,1019.195778
1522060 *0001V,01/07/70 13:02:34.100,1019.204986
1522153 *0001V,01/07/70 13:02:34.200,1019.202553
1522262 *0001V,01/07/70 13:02:34.300,1019.195586
1522356 *0001V,01/07/70 13:02:34.400,1019.203360
1522450 *0001V,01/07/70 13:02:34.500,1019.204008
1522559 *0001V,01/07/70 13:02:34.600,1019.208010
1522652 *0001V,01/07/70 13:02:34.700,1019.205773
1522762 *0001V,01/07/70 13:02:34.800,1019.191457
1522855 *0001V,01/07/70 13:02:34.900,1019.180957
1522949 *0001V,01/07/70 13:02:35.000,1019.182864
1523058 *0001V,01/07/70 13:02:35.100,1019.161334
1523152 *0001V,01/07/70 13:02:35.200,1019.160371
1523261 *0001V,01/07/70 13:02:35.300,1019.165904
1523354 *0001V,01/07/70 13:02:35.400,1019.177448
1523464 *0001V,01/07/70 13:02:35.500,1019.188317
1523557 *0001V,01/07/70 13:02:35.600,1019.193918
1523651 *0001V,01/07/70 13:02:35.700,1019.181948
1523760 *0001V,01/07/70 13:02:35.800,1019.136665
1523854 *0001V,01/07/70 13:02:35.900,1019.172612
1523963 *0001V,01/07/70 13:02:36.000,1019.184253
1524056 *0001V,01/07/70 13:02:36.100,1019.201973
1524150 *0001V,01/07/70 13:02:36.200,1019.184491
1524259 *0001V,01/07/70 13:02:36.300,1019.166417
1524353 *0001V,01/07/70 13:02:36.400,1019.161485
1524462 *0001V,01/07/70 13:02:36.500,1019.155316
1524556 *0001V,01/07/70 13:02:36.600,1019.154021
1524649 *0001V,01/07/70 13:02:36.700,1019.113201
1524758 *0001V,01/07/70 13:02:36.800,1019.181001
1524852 *0001V,01/07/70 13:02:36.900,1019.185239
1524961 *0001V,01/07/70 13:02:37.000,1019.171837
1525055 *0001V,01/07/70 13:02:37.100,1019.191403
1525164 *0001V,01/07/70 13:02:37.200,1019.204238
1525258 *0001V,01/07/70 13:02:37.300,1019.220231
1525351 *0001V,01/07/70 13:02:37.400,1019.218838
1525460 *0001V,01/07/70 13:02:37.500,1019.212375
1525554 *0001V,01/07/70 13:02:37.600,1019.179413
1525663 *0001V,01/07/70 13:02:37.700,1019.184565
1525757 *0001V,01/07/70 13:02:37.800,1019.197417
1525850 *0001V,01/07/70 13:02:37.900,1019.206337
1525960 *0001V,01/07/70 13:02:38.000,1019.201226
1526053 *0001V,01/07/70 13:02:38.100,1019.207629
1526162 *0001V,01/07/70 13:02:38.200,1019.208222
1526256 *0001V,01/07/70 13:02:38.300,1019.185489
1526350 *0001V,01/07/70 13:02:38.400,1019.163393
1526459 *0001V,01/07/70 13:02:38.500,1019.164262
1526552 *0001V,01/07/70 13:02:38.600,1019.205947
1526662 *0001V,01/07/70 13:02:38.700,1019.217218
1526755 *0001V,01/07/70 13:02:38.800,1019.216867
1526849 *0001V,01/07/70 13:02:38.900,1019.229597
1526958 *0001V,01/07/70 13:02:39.000,1019.228504
1527052 *0001V,01/07/70 13:02:39.100,1019.233820
1527161 *0001V,01/07/70 13:02:39.200,1019.230318
1527254 *0001V,01/07/70 13:02:39.300,1019.245534
1527364 *0001V,01/07/70 13:02:39.400,1019.243103
1527457 *0001V,01/07/70 13:02:39.500,1019.239714
1527551 *0001V,01/07/70 13:02:39.600,1019.224841
1527660 *0001V,01/07/70 13:02:39.700,1019.228963
1527754 *0001V,01/07/70 13:02:39.800,1019.242150
1527863 *0001V,01/07/70 13:02:39.900,1019.253998
1527956 *0001V,01/07/70 13:02:40.000,1019.252134
1528050 *0001V,01/07/70 13:02:40.100,1019.245395
1528159 *0001V,01/07/70 13:02:40.200,1019.244458
1528253 *0001V,01/07/70 13:02:40.300,1019.245663
1528362 *0001V,01/07/70 13:02:40.400,1019.246688
1528456 *0001V,01/07/70 13:02:40.500,1019.245700
1528549 *0001V,01/07/70 13:02:40.600,1019.233020
1528658 *0001V,01/07/70 13:02:40.700,1019.204918
1528752 *0001V,01/07/70 13:02:40.800,1019.206876
1528861 *0001V,01/07/70 13:02:40.900,1019.191991
1528955 *0001V,01/07/70 13:02:41.000,1019.193437
1529064 *0001V,01/07/70 13:02:41.100,1019.184365
1529158 *0001V,01/07/70 13:02:41.200,1019.208725
1529251 *0001V,01/07/70 13:02:41.300,1019.214289
1529360 *0001V,01/07/70 13:02:41.400,1019.255936
1529454 *0001V,01/07/70 13:02:41.500,1019.262105
1529563 *0001V,01/07/70 13:02:41.600,1019.274240
1529657 *0001V,01/07/70 13:02:41.700,1019.256958
1529750 *0001V,01/07/70 13:02:41.800,1019.245096
1529860 *0001V,01/07/70 13:02:41.900,1019.259100
1529953 *0001V,01/07/70 13:02:42.000,1019.256982
1530062 *0001V,01/07/70 13:02:42.100,1019.268939
1530156 *0001V,01/07/70 13:02:42.200,1019.277224
1530250 *0001V,01/07/70 13:02:42.300,1019.287821
1530359 *0001V,01/07/70 13:02:42.400,1019.291041
1530452 *0001V,01/07/70 13:02:42.500,1019.286753
1530562 *0001V,01/07/70 13:02:42.600,1019.247358
1530655 *0001V,01/07/70 13:02:42.700,1019.234706
1530764 *0001V,01/07/70 13:02:42.800,1019.244295
1530858 *0001V,01/07/70 13:02:42.900,1019.243368
1530952 *0001V,01/07/70 13:02:43.000,1019.251887
1531061 *0001V,01/07/70 13:02:43.100,1019.255540
1531154 *0001V,01/07/70 13:02:43.200,1019.249883
1531264 *0001V,01/07/70 13:02:43.300,1019.257553
1531357 *0001V,01/07/70 13:02:43.400,1019.253748
1531451 *0001V,01/07/70 13:02:43.500,1019.257631
1531560 *0001V,01/07/70 13:02:43.600,1019.260916
1531654 *0001V,01/07/70 13:02:43.700,1019.243376
1531763 *0001V,01/07/70 13:02:43.800,1019.252222
1531856 *0001V,01/07/70 13:02:43.900,1019.247482
1531950 *0001V,01/07/70 13:02:44.000,1019.250496
1532059 *0001V,01/07/70 13:02:44.100,1019.242499
1532153 *0001V,01/07/70 13:02:44.200,1019.245347
1532262 *0001V,01/07/70 13:02:44.300,1019.249264
1532356 *0001V,01/07/70 13:02:44.400,1019.255636
1532449 *0001V,01/07/70 13:02:44.500,1019.249125
1532558 *0001V,01/07/70 13:02:44.600,1019.242097
1532652 *0001V,01/07/70 13:02:44.700,1019.243629
1532761 *0001V,01/07/70 13:02:44.800,1019.250577
1532855 *0001V,01/07/70 13:02:44.900,1019.250307
1532948 *0001V,01/07/70 13:02:45.000,1019.248771
1533058 *0001V,01/07/70 13:02:45.100,1019.234137
1533151 *0001V,01/07/70 13:02:45.200,1019.239336
1533260 *0001V,01/07/70 13:02:45.300,1019.250405
1533354 *0001V,01/07/70 13:02:45.400,1019.242309
1533463 *0001V,01/07/70 13:02:45.500,1019.221530
1533557 *0001V,01/07/70 13:02:45.600,1019.236582
1533650 *0001V,01/07/70 13:02:45.700,1019.235643
1533760 *0001V,01/07/70 13:02:45.800,1019.231122
1533853 *0001V,01/07/70 13:02:45.900,1019.229015
1533962 *0001V,01/07/70 13:02:46.000,1019.236397
1534056 *0001V,01/07/70 13:02:46.100,1019.239743
1534150 *0001V,01/07/70 13:02:46.200,1019.240098
1534259 *0001V,01/07/70 13:02:46.300,1019.236208
1534352 *0001V,01/07/70 13:02:46.400,1019.251316
1534462 *0001V,01/07/70 13:02:46.500,1019.257226
1534555 *0001V,01/07/70 13:02:46.600,1019.264788
1534664 *0001V,01/07/70 13:02:46.700,1019.284104
1534758 *0001V,01/07/70 13:02:46.800,1019.283421
1534852 *0001V,01/07/70 13:02:46.900,1019.287100
1534961 *0001V,01/07/70 13:02:47.000,1019.290677
1535054 *0001V,01/07/70 13:02:47.100,1019.271697
1535164 *0001V,01/07/70 13:02:47.200,1019.264428
1535257 *0001V,01/07/70 13:02:47.300,1019.244440
1535351 *0001V,01/07/70 13:02:47.400,1019.236636
1535460 *0001V,01/07/70 13:02:47.500,1019.234987
1535554 *0001V,01/07/70 13:02:47.600,1019.231778
1535663 *0001V,01/07/70 13:02:47.700,1019.240920
1535757 *0001V,01/07/70 13:02:47.800,1019.234608
1535850 *0001V,01/07/70 13:02:47.900,1019.228162
1535959 *0001V,01/07/70 13:02:48.000,1019.244866
1536053 *0001V,01/07/70 13:02:48.100,1019.241443
1536162 *0001V,01/07/70 13:02:48.200,1019.233481
1536256 *0001V,01/07/70 13:02:48.300,1019.233677
1536349 *0001V,01/07/70 13:02:48.400,1019.233547
1536459 *0001V,01/07/70 13:02:48.500,1019.237908
1536552 *0001V,01/07/70 13:02:48.600,1019.244077
1536661 *0001V,01/07/70 13:02:48.700,1019.241699
1536755 *0001V,01/07/70 13:02:48.800,1019.249955
1536864 *0001V,01/07/70 13:02:48.900,1019.247621
1536958 *0001V,01/07/70 13:02:49.000,1019.232111
1537051 *0001V,01/07/70 13:02:49.100,1019.244703
1537161 *0001V,01/07/70 13:02:49.200,1019.238037
1537254 *0001V,01/07/70 13:02:49.300,1019.234070
1537363 *0001V,01/07/70 13:02:49.400,1019.243277
1537457 *0001V,01/07/70 13:02:49.500,1019.243017
1537551 *0001V,01/07/70 13:02:49.600,1019.234931
1537660 *0001V,01/07/70 13:02:49.700,1019.239492
1537753 *0001V,01/07/70 13:02:49.800,1019.247140
1537863 *0001V,01/07/70 13:02:49.900,1019.261886
1537956 *0001V,01/07/70 13:02:50.000,1019.269156
1538050 *0001V,01/07/70 13:02:50.100,1019.285424
1538159 *0001V,01/07/70 13:02:50.200,1019.286705
1538253 *0001V,01/07/70 13:02:50.300,1019.288633
1538362 *0001V,01/07/70 13:02:50.400,1019.294162
1538455 *0001V,01/07/70 13:02:50.500,1019.296963
1538565 *0001V,01/07/70 13:02:50.600,1019.295068
1538658 *0001V,01/07/70 13:02:50.700,1019.329065
1538752 *0001V,01/07/70 13:02:50.800,1019.330021
1538861 *0001V,01/07/70 13:02:50.900,1019.324791
1538955 *0001V,01/07/70 13:02:51.000,1019.277677
1539064 *0001V,01/07/70 13:02:51.100,1019.281327
1539157 *0001V,01/07/70 13:02:51.200,1019.290888
1539251 *0001V,01/07/70 13:02:51.300,1019.290783
1539360 *0001V,01/07/70 13:02:51.400,1019.309323
1539454 *0001V,01/07/70 13:02:51.500,1019.315547
1539563 *0001V,01/07/70 13:02:51.600,1019.296862
1539657 *0001V,01/07/70 13:02:51.700,1019.287215
1539750 *0001V,01/07/70 13:02:51.800,1019.284135
1539859 *0001V,01/07/70 13:02:51.900,1019.272106
1539953 *0001V,01/07/70 13:02:52.000,1019.270569
1540062 *0001V,01/07/70 13:02:52.100,1019.277422
1540156 *0001V,01/07/70 13:02:52.200,1019.259926
1540249 *0001V,01/07/70 13:02:52.300,1019.256359
1540359 *0001V,01/07/70 13:02:52.400,1019.255028
1540452 *0001V,01/07/70 13:02:52.500,1019.258722
1540561 *0001V,01/07/70 13:02:52.600,1019.256717
1540655 *0001V,01/07/70 13:02:52.700,1019.255054
1540764 *0001V,01/07/70 13:02:52.800,1019.238585
1540858 *0001V,01/07/70 13:02:52.900,1019.275503
1540951 *0001V,01/07/70 13:02:53.000,1019.275746
1541061 *0001V,01/07/70 13:02:53.100,1019.263745
1541154 *0001V,01/07/70 13:02:53.200,1019.266987
1541263 *0001V,01/07/70 13:02:53.300,1019.278069
1541357 *0001V,01/07/70 13:02:53.400,1019.281860
1541451 *0001V,01/07/70 13:02:53.500,1019.260713
1541560 *0001V,01/07/70 13:02:53.600,1019.256652
1541653 *0001V,01/07/70 13:02:53.700,1019.253774
1541763 *0001V,01/07/70 13:02:53.800,1019.250603
1541856 *0001V,01/07/70 13:02:53.900,1019.234614
1541950 *0001V,01/07/70 13:02:54.000,1019.245650
1542059 *0001V,01/07/70 13:02:54.100,1019.245314
1542153 *0001V,01/07/70 13:02:54.200,1019.245806
1542262 *0001V,01/07/70 13:02:54.300,1019.259350
1542355 *0001V,01/07/70 13:02:54.400,1019.264344
1542449 *0001V,01/07/70 13:02:54.500,1019.253550
1542558 *0001V,01/07/70 13:02:54.600,1019.239932
1542652 *0001V,01/07/70 13:02:54.700,1019.246711
1542761 *0001V,01/07/70 13:02:54.800,1019.231404
1542855 *0001V,01/07/70 13:02:54.900,1019.240566
1542964 *0001V,01/07/70 13:02:55.000,1019.233289
1543057 *0001V,01/07/70 13:02:55.100,1019.236447
1543151 *0001V,01/07/70 13:02:55.200,1019.241689
1543260 *0001V,01/07/70 13:02:55.300,1019.251310
1543354 *0001V,01/07/70 13:02:55.400,1019.252233
1543463 *0001V,01/07/70 13:02:55.500,1019.238278
1543557 *0001V,01/07/70 13:02:55.600,1019.211398
1543650 *0001V,01/07/70 13:02:55.700,1019.214907
1543759 *0001V,01/07/70 13:02:55.800,1019.208229
1543853 *0001V,01/07/70 13:02:55.900,1019.205851
1543962 *0001V,01/07/70 13:02:56.000,1019.213742
1544056 *0001V,01/07/70 13:02:56.100,1019.270650
1544149 *0001V,01/07/70 13:02:56.200,1019.296158
1544259 *0001V,01/07/70 13:02:56.300,1019.312903
1544352 *0001V,01/07/70 13:02:56.400,1019.308511
1544461 *0001V,01/07/70 13:02:56.500,1019.304362
1544555 *0001V,01/07/70 13:02:56.600,1019.296721
1544664 *0001V,01/07/70 13:02:56.700,1019.290220
1544758 *0001V,01/07/70 13:02:56.800,1019.295331
1544851 *0001V,01/07/70 13:02:56.900,1019.291687
1544961 *0001V,01/07/70 13:02:57.000,1019.289447
1545054 *0001V,01/07/70 13:02:57.100,1019.293946
1545163 *0001V,01/07/70 13:02:57.200,1019.242158
1545257 *0001V,01/07/70 13:02:57.300,1019.230080
1545351 *0001V,01/07/70 13:02:57.400,1019.228281
1545460 *0001V,01/07/70 13:02:57.500,1019.298725
1545553 *0001V,01/07/70 13:02:57.600,1019.303344
1545663 *0001V,01/07/70 13:02:57.700,1019.253347
1545756 *0001V,01/07/70 13:02:57.800,1019.210875
1545850 *0001V,01/07/70 13:02:57.900,1019.200457
1545959 *0001V,01/07/70 13:02:58.000,1019.211893
1546053 *0001V,01/07/70 13:02:58.100,1019.214032
1546162 *0001V,01/07/70 13:02:58.200,1019.230790
1546255 *0001V,01/07/70 13:02:58.300,1019.220424
1546349 *0001V,01/07/70 13:02:58.400,1019.175680
1546458 *0001V,01/07/70 13:02:58.500,1019.174638
1546552 *0001V,01/07/70 13:02:58.600,1019.193222
1546661 *0001V,01/07/70 13:02:58.700,1019.200155
1546755 *0001V,01/07/70 13:02:58.800,1019.221133
1546864 *0001V,01/07/70 13:02:58.900,1019.218319
1546957 *0001V,01/07/70 13:02:59.000,1019.228356
1547051 *0001V,01/07/70 13:02:59.100,1019.217722
1547160 *0001V,01/07/70 13:02:59.200,1019.222054
1547254 *0001V,01/07/70 13:02:59.300,1019.205133
1547363 *0001V,01/07/70 13:02:59.400,1019.213723
1547457 *0001V,01/07/70 13:02:59.500,1019.210040
1547550 *0001V,01/07/70 13:02:59.600,1019.208803
1547659 *0001V,01/07/70 13:02:59.700,1019.200379
1547753 *0001V,01/07/70 13:02:59.800,1019.185751
1547862 *0001V,01/07/70 13:02:59.900,1019.180045
1547956 *0001V,01/07/70 13:03:00.000,1019.175154
1548049 *0001V,01/07/70 13:03:00.100,1019.170280
1548159 *0001V,01/07/70 13:03:00.200,1019.143285
1548252 *0001V,01/07/70 13:03:00.300,1019.168788
1548361 *0001V,01/07/70 13:03:00.400,1019.195511
1548455 *0001V,01/07/70 13:03:00.500,1019.228101
1548564 *0001V,01/07/70 13:03:00.600,1019.237322
1548658 *0001V,01/07/70 13:03:00.700,1019.229640
1548751 *0001V,01/07/70 13:03:00.800,1019.235575
1548861 *0001V,01/07/70 13:03:00.900,1019.240414
1548954 *0001V,01/07/70 13:03:01.000,1019.247484
1549063 *0001V,01/07/70 13:03:01.100,1019.245820
1549157 *0001V,01/07/70 13:03:01.200,1019.231773
1549251 *0001V,01/07/70 13:03:01.300,1019.223576
1549360 *0001V,01/07/70 13:03:01.400,1019.215105
1549453 *0001V,01/07/70 13:03:01.500,1019.237999
1549563 *0001V,01/07/70 13:03:01.600,1019.241952
1549656 *0001V,01/07/70 13:03:01.700,1019.235895
1549750 *0001V,01/07/70 13:03:01.800,1019.223072
1549859 *0001V,01/07/70 13:03:01.900,1019.266071
1549953 *0001V,01/07/70 13:03:02.000,1019.283060
1550062 *0001V,01/07/70 13:03:02.100,1019.299806
1550155 *0001V,01/07/70 13:03:02.200,1019.304463
1550249 *0001V,01/07/70 13:03:02.300,1019.307060
1550358 *0001V,01/07/70 13:03:02.400,1019.303592
1550452 *0001V,01/07/70 13:03:02.500,1019.295139
1550561 *0001V,01/07/70 13:03:02.600,1019.301676
1550655 *0001V,01/07/70 13:03:02.700,1019.296701
1550764 *0001V,01/07/70 13:03:02.800,1019.312516
1550857 *0001V,01/07/70 13:03:02.900,1019.307078
1550951 *0001V,01/07/70 13:03:03.000,1019.305065
1551060 *0001V,01/07/70 13:03:03.100,1019.297760
1551154 *0001V,01/07/70 13:03:03.200,1019.288475
1551263 *0001V,01/07/70 13:03:03.300,1019.296110
1551357 *0001V,01/07/70 13:03:03.400,1019.266546
1551450 *0001V,01/07/70 13:03:03.500,1019.251887
1551559 *0001V,01/07/70 13:03:03.600,1019.215954
1551653 *0001V,01/07/70 13:03:03.700,1019.230105
1551762 *0001V,01/07/70 13:03:03.800,1019.235646
1551856 *0001V,01/07/70 13:03:03.900,1019.240505
1551949 *0001V,01/07/70 13:03:04.000,1019.244115
1552059 *0001V,01/07/70 13:03:04.100,1019.239918
1552152 *0001V,01/07/70 13:03:04.200,1019.257377
1552261 *0001V,01/07/70 13:03:04.300,1019.263141
1552355 *0001V,01/07/70 13:03:04.400,1019.293508
1552464 *0001V,01/07/70 13:03:04.500,1019.236607
1552558 *0001V,01/07/70 13:03:04.600,1019.268810
1552651 *0001V,01/07/70 13:03:04.700,1019.285463
1552761 *0001V,01/07/70 13:03:04.800,1019.262003
1552854 *0001V,01/07/70 13:03:04.900,1019.238215
1552963 *0001V,01/07/70 13:03:05.000,1019.233629
1553057 *0001V,01/07/70 13:03:05.100,1019.227810
1553151 *0001V,01/07/70 13:03:05.200,1019.239388
1553260 *0001V,01/07/70 13:03:05.300,1019.257880
1553353 *0001V,01/07/70 13:03:05.400,1019.278523
1553463 *0001V,01/07/70 13:03:05.500,1019.272559
1553556 *0001V,01/07/70 13:03:05.600,1019.291551
1553650 *0001V,01/07/70 13:03:05.700,1019.281171
1553759 *0001V,01/07/70 13:03:05.800,1019.274941
1553853 *0001V,01/07/70 13:03:05.900,1019.263740
1553962 *0001V,01/07/70 13:03:06.000,1019.245313
1554055 *0001V,01/07/70 13:03:06.100,1019.239351
1554149 *0001V,01/07/70 13:03:06.200,1019.253407
1554258 *0001V,01/07/70 13:03:06.300,1019.235463
1554352 *0001V,01/07/70 13:03:06.400,1019.253231
1554461 *0001V,01/07/70 13:03:06.500,1019.271472
1554555 *0001V,01/07/70 13:03:06.600,1019.254303
1554664 *0001V,01/07/70 13:03:06.700,1019.271438
1554757 *0001V,01/07/70 13:03:06.800,1019.268838
1554851 *0001V,01/07/70 13:03:06.900,1019.223267
1554960 *0001V,01/07/70 13:03:07.000,1019.234094
1555054 *0001V,01/07/70 13:03:07.100,1019.225286
1555163 *0001V,01/07/70 13:03:07.200,1019.243994
1555257 *0001V,01/07/70 13:03:07.300,1019.241643
1555350 *0001V,01/07/70 13:03:07.400,1019.276657
1555459 *0001V,01/07/70 13:03:07.500,1019.292743
1555553 *0001V,01/07/70 13:03:07.600,1019.303905
1555662 *0001V,01/07/70 13:03:07.700,1019.313528
1555756 *0001V,01/07/70 13:03:07.800,1019.310037
1555849 *0001V,01/07/70 13:03:07.900,1019.299539
1555959 *0001V,01/07/70 13:03:08.000,1019.301420
1556052 *0001V,01/07/70 13:03:08.100,1019.296375
1556161 *0001V,01/07/70 13:03:08.200,1019.278229
1556255 *0001V,01/07/70 13:03:08.300,1019.253522
1556364 *0001V,01/07/70 13:03:08.400,1019.269940
1556458 *0001V,01/07/70 13:03:08.500,1019.311601
1556551 *0001V,01/07/70 13:03:08.600,1019.326155
1556661 *0001V,01/07/70 13:03:08.700,1019.324779
1556754 *0001V,01/07/70 13:03:08.800,1019.331534
1556863 *0001V,01/07/70 13:03:08.900,1019.341090
1556957 *0001V,01/07/70 13:03:09.000,1019.334840
1557051 *0001V,01/07/70 13:03:09.100,1019.335754
1557160 *0001V,01/07/70 13:03:09.200,1019.331705
1557253 *0001V,01/07/70 13:03:09.300,1019.329669
1557363 *0001V,01/07/70 13:03:09.400,1019.327935
1557456 *0001V,01/07/70 13:03:09.500,1019.327162
1557550 *0001V,01/07/70 13:03:09.600,1019.326048
1557659 *0001V,01/07/70 13:03:09.700,1019.334099
1557753 *0001V,01/07/70 13:03:09.800,1019.305354
1557862 *0001V,01/07/70 13:03:09.900,1019.312530
1557955 *0001V,01/07/70 13:03:10.000,1019.311068
1558049 *0001V,01/07/70 13:03:10.100,1019.297755
1558158 *0001V,01/07/70 13:03:10.200,1019.311159
1558252 *0001V,01/07/70 13:03:10.300,1019.314542
1558361 *0001V,01/07/70 13:03:10.400,1019.299632
1558455 *0001V,01/07/70 13:03:10.500,1019.301577
1558564 *0001V,01/07/70 13:03:10.600,1019.300791
1558657 *0001V,01/07/70 13:03:10.700,1019.313373
1558751 *0001V,01/07/70 13:03:10.800,1019.306764
1558860 *0001V,01/07/70 13:03:10.900,1019.297486
1558954 *0001V,01/07/70 13:03:11.000,1019.286729
1559063 *0001V,01/07/70 13:03:11.100,1019.287076
1559157 *0001V,01/07/70 13:03:11.200,1019.284849
1559250 *0001V,01/07/70 13:03:11.300,1019.256196
1559359 *0001V,01/07/70 13:03:11.400,1019.247013
1559453 *0001V,01/07/70 13:03:11.500,1019.272282
1559562 *0001V,01/07/70 13:03:11.600,1019.278407
1559656 *0001V,01/07/70 13:03:11.700,1019.285039
1559749 *0001V,01/07/70 13:03:11.800,1019.289077
1559859 *0001V,01/07/70 13:03:11.900,1019.282048
1559952 *0001V,01/07/70 13:03:12.000,1019.276057
1600061 *0001V,01/07/70 13:03:12.100,1019.314652
1600155 *0001V,01/07/70 13:03:12.200,1019.323853
1600264 *0001V,01/07/70 13:03:12.300,1019.318178
1600358 *0001V,01/07/70 13:03:12.400,1019.322702
1600451 *0001V,01/07/70 13:03:12.500,1019.327317
1600561 *0001V,01/07/70 13:03:12.600,1019.321382
1600654 *0001V,01/07/70 13:03:12.700,1019.319515
1600763 *0001V,01/07/70 13:03:12.800,1019.311138
1600857 *0001V,01/07/70 13:03:12.900,1019.306373
1600951 *0001V,01/07/70 13:03:13.000,1019.304149
1601060 *0001V,01/07/70 13:03:13.100,1019.281973
1601153 *0001V,01/07/70 13:03:13.200,1019.265130
1601263 *0001V,01/07/70 13:03:13.300,1019.230209
1601356 *0001V,01/07/70 13:03:13.400,1019.231905
1601450 *0001V,01/07/70 13:03:13.500,1019.217472
1601559 *0001V,01/07/70 13:03:13.600,1019.209912
1601653 *0001V,01/07/70 13:03:13.700,1019.273929
1601762 *0001V,01/07/70 13:03:13.800,1019.304435
1601855 *0001V,01/07/70 13:03:13.900,1019.305386
1601965 *0001V,01/07/70 13:03:14.000,1019.302112
1602058 *0001V,01/07/70 13:03:14.100,1019.300446
1602152 *0001V,01/07/70 13:03:14.200,1019.288175
1602261 *0001V,01/07/70 13:03:14.300,1019.289965
1602355 *0001V,01/07/70 13:03:14.400,1019.270253
1602464 *0001V,01/07/70 13:03:14.500,1019.290742
1602557 *0001V,01/07/70 13:03:14.600,1019.302017
1602651 *0001V,01/07/70 13:03:14.700,1019.257451
1602760 *0001V,01/07/70 13:03:14.800,1019.280839
1602854 *0001V,01/07/70 13:03:14.900,1019.282509
1602963 *0001V,01/07/70 13:03:15.000,1019.297734
1603057 *0001V,01/07/70 13:03:15.100,1019.289828
1603150 *0001V,01/07/70 13:03:15.200,1019.234009
1603259 *0001V,01/07/70 13:03:15.300,1019.247726
1603353 *0001V,01/07/70 13:03:15.400,1019.271785
1603462 *0001V,01/07/70 13:03:15.500,1019.252933
1603556 *0001V,01/07/70 13:03:15.600,1019.250424
1603649 *0001V,01/07/70 13:03:15.700,1019.235041
1603759 *0001V,01/07/70 13:03:15.800,1019.227082
1603852 *0001V,01/07/70 13:03:15.900,1019.212255
1603961 *0001V,01/07/70 13:03:16.000,1019.216343
1604055 *0001V,01/07/70 13:03:16.100,1019.213912
1604149 *0001V,01/07/70 13:03:16.200,1019.223293
1604258 *0001V,01/07/70 13:03:16.300,1019.209720
1604351 *0001V,01/07/70 13:03:16.400,1019.220151
1604461 *0001V,01/07/70 13:03:16.500,1019.228351
1604554 *0001V,01/07/70 13:03:16.600,1019.223500
1604663 *0001V,01/07/70 13:03:16.700,1019.252201
1604757 *0001V,01/07/70 13:03:16.800,1019.246648
1604851 *0001V,01/07/70 13:03:16.900,1019.225169
1604960 *0001V,01/07/70 13:03:17.000,1019.223307
1605053 *0001V,01/07/70 13:03:17.100,1019.213177
1605163 *0001V,01/07/70 13:03:17.200,1019.231727
1605256 *0001V,01/07/70 13:03:17.300,1019.257748
1605350 *0001V,01/07/70 13:03:17.400,1019.272533
1605459 *0001V,01/07/70 13:03:17.500,1019.246359
1605553 *0001V,01/07/70 13:03:17.600,1019.262280
1605662 *0001V,01/07/70 13:03:17.700,1019.301483
1605755 *0001V,01/07/70 13:03:17.800,1019.296427
1605849 *0001V,01/07/70 13:03:17.900,1019.283070
1605958 *0001V,01/07/70 13:03:18.000,1019.290525
1606052 *0001V,01/07/70 13:03:18.100,1019.307752
1606161 *0001V,01/07/70 13:03:18.200,1019.304140
1606255 *0001V,01/07/70 13:03:18.300,1019.293492
1606364 *0001V,01/07/70 13:03:18.400,1019.271303
1606457 *0001V,01/07/70 13:03:18.500,1019.263484
1606551 *0001V,01/07/70 13:03:18.600,1019.270239
1606660 *0001V,01/07/70 13:03:18.700,1019.251470
1606754 *0001V,01/07/70 13:03:18.800,1019.275091
1606863 *0001V,01/07/70 13:03:18.900,1019.295066
1606957 *0001V,01/07/70 13:03:19.000,1019.302433
1607050 *0001V,01/07/70 13:03:19.100,1019.301610
1607159 *0001V,01/07/70 13:03:19.200,1019.287431
1607253 *0001V,01/07/70 13:03:19.300,1019.287208
1607362 *0001V,01/07/70 13:03:19.400,1019.280742
1607456 *0001V,01/07/70 13:03:19.500,1019.271032
1607549 *0001V,01/07/70 13:03:19.600,1019.277906
1607659 *0001V,01/07/70 13:03:19.700,1019.298513
1607752 *0001V,01/07/70 13:03:19.800,1019.286801
1607861 *0001V,01/07/70 13:03:19.900,1019.270181
1607955 *0001V,01/07/70 13:03:20.000,1019.248792
1608064 *0001V,01/07/70 13:03:20.100,1019.255654
1608158 *0001V,01/07/70 13:03:20.200,1019.269061
1608251 *0001V,01/07/70 13:03:20.300,1019.280002
1608361 *0001V,01/07/70 13:03:20.400,1019.281127
1608454 *0001V,01/07/70 13:03:20.500,1019.289218
1608563 *0001V,01/07/70 13:03:20.600,1019.298032
1608657 *0001V,01/07/70 13:03:20.700,1019.269748
1608751 *0001V,01/07/70 13:03:20.800,1019.268160
1608860 *0001V,01/07/70 13:03:20.900,1019.292981
1608953 *0001V,01/07/70 13:03:21.000,1019.288402
1609063 *0001V,01/07/70 13:03:21.100,1019.289686
1609156 *0001V,01/07/70 13:03:21.200,1019.294206
1609250 *0001V,01/07/70 13:03:21.300,1019.292011
1609359 *0001V,01/07/70 13:03:21.400,1019.296547
1609453 *0001V,01/07/70 13:03:21.500,1019.286766
1609562 *0001V,01/07/70 13:03:21.600,1019.283742
1609655 *0001V,01/07/70 13:03:21.700,1019.284642
1609749 *0001V,01/07/70 13:03:21.800,1019.282351
1609858 *0001V,01/07/70 13:03:21.900,1019.268846
1609952 *0001V,01/07/70 13:03:22.000,1019.260555
1610061 *0001V,01/07/70 13:03:22.100,1019.268844
1610155 *0001V,01/07/70 13:03:22.200,1019.275349
1610264 *0001V,01/07/70 13:03:22.300,1019.272306
1610357 *0001V,01/07/70 13:03:22.400,1019.253634
1610451 *0001V,01/07/70 13:03:22.500,1019.247586
1610560 *0001V,01/07/70 13:03:22.600,1019.248592
1610654 *0001V,01/07/70 13:03:22.700,1019.244237
1610763 *0001V,01/07/70 13:03:22.800,1019.235876
1610857 *0001V,01/07/70 13:03:22.900,1019.229352
1610950 *0001V,01/07/70 13:03:23.000,1019.244590
1611059 *0001V,01/07/70 13:03:23.100,1019.251449
1611153 *0001V,01/07/70 13:03:23.200,1019.282093
1611262 *0001V,01/07/70 13:03:23.300,1019.293360
1611356 *0001V,01/07/70 13:03:23.400,1019.297209
1611449 *0001V,01/07/70 13:03:23.500,1019.290697
1611559 *0001V,01/07/70 13:03:23.600,1019.287907
1611652 *0001V,01/07/70 13:03:23.700,1019.288922
1611761 *0001V,01/07/70 13:03:23.800,1019.295855
1611855 *0001V,01/07/70 13:03:23.900,1019.293991
1611964 *0001V,01/07/70 13:03:24.000,1019.288633
1612058 *0001V,01/07/70 13:03:24.100,1019.293745
1612151 *0001V,01/07/70 13:03:24.200,1019.286299
1612261 *0001V,01/07/70 13:03:24.300,1019.287928
1612354 *0001V,01/07/70 13:03:24.400,1019.249653
1612463 *0001V,01/07/70 13:03:24.500,1019.230851
1612557 *0001V,01/07/70 13:03:24.600,1019.267092
1612651 *0001V,01/07/70 13:03:24.700,1019.255391
1612760 *0001V,01/07/70 13:03:24.800,1019.274514
1612853 *0001V,01/07/70 13:03:24.900,1019.270322
1612963 *0001V,01/07/70 13:03:25.000,1019.286582
1613056 *0001V,01/07/70 13:03:25.100,1019.269379
1613150 *0001V,01/07/70 13:03:25.200,1019.249152
1613259 *0001V,01/07/70 13:03:25.300,1019.245374
1613353 *0001V,01/07/70 13:03:25.400,1019.244006
1613462 *0001V,01/07/70 13:03:25.500,1019.237661
1613555 *0001V,01/07/70 13:03:25.600,1019.240052
1613665 *0001V,01/07/70 13:03:25.700,1019.224923
1613758 *0001V,01/07/70 13:03:25.800,1019.226387
1613852 *0001V,01/07/70 13:03:25.900,1019.225003
1613961 *0001V,01/07/70 13:03:26.000,1019.236514
1614055 *0001V,01/07/70 13:03:26.100,1019.243855
1614164 *0001V,01/07/70 13:03:26.200,1019.251140
1614257 *0001V,01/07/70 13:03:26.300,1019.267363
1614351 *0001V,01/07/70 13:03:26.400,1019.250040
1614460 *0001V,01/07/70 13:03:26.500,1019.254342
1614554 *0001V,01/07/70 13:03:26.600,1019.267030
1614663 *0001V,01/07/70 13:03:26.700,1019.277076
1614757 *0001V,01/07/70 13:03:26.800,1019.272289
1614850 *0001V,01/07/70 13:03:26.900,1019.273560
1614959 *0001V,01/07/70 13:03:27.000,1019.300844
1615053 *0001V,01/07/70 13:03:27.100,1019.296903
1615162 *0001V,01/07/70 13:03:27.200,1019.268516
1615256 *0001V,01/07/70 13:03:27.300,1019.272683
1615349 *0001V,01/07/70 13:03:27.400,1019.284890
1615459 *0001V,01/07/70 13:03:27.500,1019.301210
1615552 *0001V,01/07/70 13:03:27.600,1019.307146
1615661 *0001V,01/07/70 13:03:27.700,1019.314280
1615755 *0001V,01/07/70 13:03:27.800,1019.320813
1615849 *0001V,01/07/70 13:03:27.900,1019.331365
1615958 *0001V,01/07/70 13:03:28.000,1019.298926
1616051 *0001V,01/07/70 13:03:28.100,1019.311352
1616161 *0001V,01/07/70 13:03:28.200,1019.309885
1616254 *0001V,01/07/70 13:03:28.300,1019.316945
1616363 *0001V,01/07/70 13:03:28.400,1019.312760
1616457 *0001V,01/07/70 13:03:28.500,1019.307534
1616551 *0001V,01/07/70 13:03:28.600,1019.308281
1616660 *0001V,01/07/70 13:03:28.700,1019.302800
1616753 *0001V,01/07/70 13:03:28.800,1019.309570
1616863 *0001V,01/07/70 13:03:28.900,1019.305927
1616956 *0001V,01/07/70 13:03:29.000,1019.313528
1617050 *0001V,01/07/70 13:03:29.100,1019.290698
1617159 *0001V,01/07/70 13:03:29.200,1019.273091
1617253 *0001V,01/07/70 13:03:29.300,1019.287704
1617362 *0001V,01/07/70 13:03:29.400,1019.304160
1617455 *0001V,01/07/70 13:03:29.500,1019.312034
1617549 *0001V,01/07/70 13:03:29.600,1019.306926
1617658 *0001V,01/07/70 13:03:29.700,1019.305051
1617752 *0001V,01/07/70 13:03:29.800,1019.278507
1617861 *0001V,01/07/70 13:03:29.900,1019.275009
1617955 *0001V,01/07/70 13:03:30.000,1019.253630
1618064 *0001V,01/07/70 13:03:30.100,1019.278021
1618157 *0001V,01/07/70 13:03:30.200,1019.234600
1618251 *0001V,01/07/70 13:03:30.300,1019.262300
1618360 *0001V,01/07/70 13:03:30.400,1019.271258
1618454 *0001V,01/07/70 13:03:30.500,1019.266784
1618563 *0001V,01/07/70 13:03:30.600,1019.281423
1618657 *0001V,01/07/70 13:03:30.700,1019.273208
1618750 *0001V,01/07/70 13:03:30.800,1019.270651
1618859 *0001V,01/07/70 13:03:30.900,1019.279656
1618953 *0001V,01/07/70 13:03:31.000,1019.283117
1619062 *0001V,01/07/70 13:03:31.100,1019.294475
1619156 *0001V,01/07/70 13:03:31.200,1019.308184
1619249 *0001V,01/07/70 13:03:31.300,1019.306585
1619359 *0001V,01/07/70 13:03:31.400,1019.312134
1619452 *0001V,01/07/70 13:03:31.500,1019.314428
1619561 *0001V,01/07/70 13:03:31.600,1019.325671
1619655 *0001V,01/07/70 13:03:31.700,1019.331228
1619764 *0001V,01/07/70 13:03:31.800,1019.324250
1619858 *0001V,01/07/70 13:03:31.900,1019.325965
1619951 *0001V,01/07/70 13:03:32.000,1019.317854
1620061 *0001V,01/07/70 13:03:32.100,1019.316978
1620154 *0001V,01/07/70 13:03:32.200,1019.317876
1620263 *0001V,01/07/70 13:03:32.300,1019.320083
1620357 *0001V,01/07/70 13:03:32.400,1019.319986
1620451 *0001V,01/07/70 13:03:32.500,1019.317150
1620560 *0001V,01/07/70 13:03:32.600,1019.307875
1620653 *0001V,01/07/70 13:03:32.700,1019.312555
1620763 *0001V,01/07/70 13:03:32.800,1019.305414
1620856 *0001V,01/07/70 13:03:32.900,1019.286481
1620950 *0001V,01/07/70 13:03:33.000,1019.310118
1621059 *0001V,01/07/70 13:03:33.100,1019.317955
1621153 *0001V,01/07/70 13:03:33.200,1019.315415
1621262 *0001V,01/07/70 13:03:33.300,1019.310737
1621355 *0001V,01/07/70 13:03:33.400,1019.304630
1621449 *0001V,01/07/70 13:03:33.500,1019.258208
1621558 *0001V,01/07/70 13:03:33.600,1019.282985
1621652 *0001V,01/07/70 13:03:33.700,1019.295701
1621761 *0001V,01/07/70 13:03:33.800,1019.327540
1621855 *0001V,01/07/70 13:03:33.900,1019.331327
1621964 *0001V,01/07/70 13:03:34.000,1019.337403
1622057 *0001V,01/07/70 13:03:34.100,1019.338973
1622151 *0001V,01/07/70 13:03:34.200,1019.337235
1622260 *0001V,01/07/70 13:03:34.300,1019.334920
1622354 *0001V,01/07/70 13:03:34.400,1019.328944
1622463 *0001V,01/07/70 13:03:34.500,1019.328371
1622557 *0001V,01/07/70 13:03:34.600,1019.322398
1622650 *0001V,01/07/70 13:03:34.700,1019.326150
1622759 *0001V,01/07/70 13:03:34.800,1019.323126
1622853 *0001V,01/07/70 13:03:34.900,1019.322922
1622962 *0001V,01/07/70 13:03:35.000,1019.309660
1623056 *0001V,01/07/70 13:03:35.100,1019.315932
1623149 *0001V,01/07/70 13:03:35.200,1019.308801
1623259 *0001V,01/07/70 13:03:35.300,1019.308746
1623352 *0001V,01/07/70 13:03:35.400,1019.312872
1623461 *0001V,01/07/70 13:03:35.500,1019.312168
1623555 *0001V,01/07/70 13:03:35.600,1019.303515
1623664 *0001V,01/07/70 13:03:35.700,1019.297622
1623758 *0001V,01/07/70 13:03:35.800,1019.300372
1623851 *0001V,01/07/70 13:03:35.900,1019.292593
1623961 *0001V,01/07/70 13:03:36.000,1019.280414
1624054 *0001V,01/07/70 13:03:36.100,1019.264363
1624163 *0001V,01/07/70 13:03:36.200,1019.255902
1624257 *0001V,01/07/70 13:03:36.300,1019.264090
1624351 *0001V,01/07/70 13:03:36.400,1019.254703
1624460 *0001V,01/07/70 13:03:36.500,1019.259790
1624553 *0001V,01/07/70 13:03:36.600,1019.265496
1624663 *0001V,01/07/70 13:03:36.700,1019.267101
1624756 *0001V,01/07/70 13:03:36.800,1019.268956
1624850 *0001V,01/07/70 13:03:36.900,1019.288865
1624959 *0001V,01/07/70 13:03:37.000,1019.305991
1625053 *0001V,01/07/70 13:03:37.100,1019.318878
1625162 *0001V,01/07/70 13:03:37.200,1019.322025
1625255 *0001V,01/07/70 13:03:37.300,1019.324420
1625349 *0001V,01/07/70 13:03:37.400,1019.324997
1625458 *0001V,01/07/70 13:03:37.500,1019.327932
1625552 *0001V,01/07/70 13:03:37.600,1019.329261
1625661 *0001V,01/07/70 13:03:37.700,1019.331227
1625755 *0001V,01/07/70 13:03:37.800,1019.323933
1625864 *0001V,01/07/70 13:03:37.900,1019.306391
1625957 *0001V,01/07/70 13:03:38.000,1019.300365
1626051 *0001V,01/07/70 13:03:38.100,1019.311730
1626160 *0001V,01/07/70 13:03:38.200,1019.300041
1626254 *0001V,01/07/70 13:03:38.300,1019.293846
1626363 *0001V,01/07/70 13:03:38.400,1019.308343
1626457 *0001V,01/07/70 13:03:38.500,1019.308082
1626550 *0001V,01/07/70 13:03:38.600,1019.293345
1626659 *0001V,01/07/70 13:03:38.700,1019.296740
1626753 *0001V,01/07/70 13:03:38.800,1019.265387
1626862 *0001V,01/07/70 13:03:38.900,1019.241972
1626956 *0001V,01/07/70 13:03:39.000,1019.270329
1627049 *0001V,01/07/70 13:03:39.100,1019.293108
1627159 *0001V,01/07/70 13:03:39.200,1019.292151
1627252 *0001V,01/07/70 13:03:39.300,1019.286576
1627361 *0001V,01/07/70 13:03:39.400,1019.280352
1627455 *0001V,01/07/70 13:03:39.500,1019.272737
1627564 *0001V,01/07/70 13:03:39.600,1019.269656
1627658 *0001V,01/07/70 13:03:39.700,1019.267391
1627751 *0001V,01/07/70 13:03:39.800,1019.284249
1627861 *0001V,01/07/70 13:03:39.900,1019.295297
1627954 *0001V,01/07/70 13:03:40.000,1019.273774
1628063 *0001V,01/07/70 13:03:40.100,1019.268756
1628157 *0001V,01/07/70 13:03:40.200,1019.276006
1628251 *0001V,01/07/70 13:03:40.300,1019.280522
1628360 *0001V,01/07/70 13:03:40.400,1019.260280
1628453 *0001V,01/07/70 13:03:40.500,1019.237809
1628563 *0001V,01/07/70 13:03:40.600,1019.232621
1628656 *0001V,01/07/70 13:03:40.700,1019.228943
1628750 *0001V,01/07/70 13:03:40.800,1019.231474
1628859 *0001V,01/07/70 13:03:40.900,1019.221087
1628953 *0001V,01/07/70 13:03:41.000,1019.238911
1629062 *0001V,01/07/70 13:03:41.100,1019.260244
1629155 *0001V,01/07/70 13:03:41.200,1019.264685
1629249 *0001V,01/07/70 13:03:41.300,1019.266573
1629358 *0001V,01/07/70 13:03:41.400,1019.262126
1629452 *0001V,01/07/70 13:03:41.500,1019.271639
1629561 *0001V,01/07/70 13:03:41.600,1019.273453
1629655 *0001V,01/07/70 13:03:41.700,1019.264326
1629764 *0001V,01/07/70 13:03:41.800,1019.272862
1629857 *0001V,01/07/70 13:03:41.900,1019.283691
1629951 *0001V,01/07/70 13:03:42.000,1019.280664
1630060 *0001V,01/07/70 13:03:42.100,1019.285365
1630154 *0001V,01/07/70 13:03:42.200,1019.286789
1630263 *0001V,01/07/70 13:03:42.300,1019.289126
1630357 *0001V,01/07/70 13:03:42.400,1019.293671
1630450 *0001V,01/07/70 13:03:42.500,1019.301874
1630559 *0001V,01/07/70 13:03:42.600,1019.302116
1630653 *0001V,01/07/70 13:03:42.700,1019.298693
1630762 *0001V,01/07/70 13:03:42.800,1019.287211
1630856 *0001V,01/07/70 13:03:42.900,1019.292490
1630949 *0001V,01/07/70 13:03:43.000,1019.280400
1631059 *0001V,01/07/70 13:03:43.100,1019.287317
1631152 *0001V,01/07/70 13:03:43.200,1019.296755
1631261 *0001V,01/07/70 13:03:43.300,1019.292197
1631355 *0001V,01/07/70 13:03:43.400,1019.291448
1631464 *0001V,01/07/70 13:03:43.500,1019.298024
1631558 *0001V,01/07/70 13:03:43.600,1019.288033
1631651 *0001V,01/07/70 13:03:43.700,1019.274455
1631761 *0001V,01/07/70 13:03:43.800,1019.265243
1631854 *0001V,01/07/70 13:03:43.900,1019.267459
1631963 *0001V,01/07/70 13:03:44.000,1019.266133
1632057 *0001V,01/07/70 13:03:44.100,1019.269017
1632151 *0001V,01/07/70 13:03:44.200,1019.254402
1632260 *0001V,01/07/70 13:03:44.300,1019.256226
1632353 *0001V,01/07/70 13:03:44.400,1019.242078
1632463 *0001V,01/07/70 13:03:44.500,1019.241203
1632556 *0001V,01/07/70 13:03:44.600,1019.239413
1632650 *0001V,01/07/70 13:03:44.700,1019.241042
1632759 *0001V,01/07/70 13:03:44.800,1019.229568
1632853 *0001V,01/07/70 13:03:44.900,1019.244586
1632962 *0001V,01/07/70 13:03:45.000,1019.246465
1633055 *0001V,01/07/70 13:03:45.100,1019.265123
1633149 *0001V,01/07/70 13:03:45.200,1019.265899
1633258 *0001V,01/07/70 13:03:45.300,1019.253065
1633352 *0001V,01/07/70 13:03:45.400,1019.246454
1633461 *0001V,01/07/70 13:03:45.500,1019.251526
1633555 *0001V,01/07/70 13:03:45.600,1019.253737
1633664 *0001V,01/07/70 13:03:45.700,1019.246431
1633757 *0001V,01/07/70 13:03:45.800,1019.248580
1633851 *0001V,01/07/70 13:03:45.900,1019.257839
1633960 *0001V,01/07/70 13:03:46.000,1019.252159
1634054 *0001V,01/07/70 13:03:46.100,1019.242222
1634163 *0001V,01/07/70 13:03:46.200,1019.256411
1634257 *0001V,01/07/70 13:03:46.300,1019.254807
1634350 *0001V,01/07/70 13:03:46.400,1019.260993
1634459 *0001V,01/07/70 13:03:46.500,1019.249977
1634553 *0001V,01/07/70 13:03:46.600,1019.224816
1634662 *0001V,01/07/70 13:03:46.700,1019.226877
1634756 *0001V,01/07/70 13:03:46.800,1019.290567
1634849 *0001V,01/07/70 13:03:46.900,1019.299749
1634959 *0001V,01/07/70 13:03:47.000,1019.291659
1635052 *0001V,01/07/70 13:03:47.100,1019.279297
1635161 *0001V,01/07/70 13:03:47.200,1019.280430
1635255 *0001V,01/07/70 13:03:47.300,1019.292537
1635364 *0001V,01/07/70 13:03:47.400,1019.290212
1635458 *0001V,01/07/70 13:03:47.500,1019.283926
1635551 *0001V,01/07/70 13:03:47.600,1019.290295
1635661 *0001V,01/07/70 13:03:47.700,1019.290610
1635754 *0001V,01/07/70 13:03:47.800,1019.303047
1635863 *0001V,01/07/70 13:03:47.900,1019.308457
1635957 *0001V,01/07/70 13:03:48.000,1019.310968
1636051 *0001V,01/07/70 13:03:48.100,1019.300400
1636160 *0001V,01/07/70 13:03:48.200,1019.290515
1636253 *0001V,01/07/70 13:03:48.300,1019.290330
1636363 *0001V,01/07/70 13:03:48.400,1019.291928
1636456 *0001V,01/07/70 13:03:48.500,1019.279884
1636550 *0001V,01/07/70 13:03:48.600,1019.282956
1636659 *0001V,01/07/70 13:03:48.700,1019.308133
1636753 *0001V,01/07/70 13:03:48.800,1019.314101
1636862 *0001V,01/07/70 13:03:48.900,1019.322311
1636955 *0001V,01/07/70 13:03:49.000,1019.320805
1637049 *0001V,01/07/70 13:03:49.100,1019.322396
1637158 *0001V,01/07/70 13:03:49.200,1019.321090
1637252 *0001V,01/07/70 13:03:49.300,1019.319790
1637361 *0001V,01/07/70 13:03:49.400,1019.318510
1637455 *0001V,01/07/70 13:03:49.500,1019.315447
1637564 *0001V,01/07/70 13:03:49.600,1019.313146
1637657 *0001V,01/07/70 13:03:49.700,1019.315859
1637751 *0001V,01/07/70 13:03:49.800,1019.315114
1637860 *0001V,01/07/70 13:03:49.900,1019.311352
1637954 *0001V,01/07/70 13:03:50.000,1019.307543
1638063 *0001V,01/07/70 13:03:50.100,1019.304210
1638157 *0001V,01/07/70 13:03:50.200,1019.297249
1638250 *0001V,01/07/70 13:03:50.300,1019.297630
1638359 *0001V,01/07/70 13:03:50.400,1019.294890
1638453 *0001V,01/07/70 13:03:50.500,1019.270398
1638562 *0001V,01/07/70 13:03:50.600,1019.260941
1638656 *0001V,01/07/70 13:03:50.700,1019.227534
1638749 *0001V,01/07/70 13:03:50.800,1019.219447
1638859 *0001V,01/07/70 13:03:50.900,1019.239397
1638952 *0001V,01/07/70 13:03:51.000,1019.231378
1639061 *0001V,01/07/70 13:03:51.100,1019.223960
1639155 *0001V,01/07/70 13:03:51.200,1019.230588
1639249 *0001V,01/07/70 13:03:51.300,1019.244223
1639358 *0001V,01/07/70 13:03:51.400,1019.233138
1639451 *0001V,01/07/70 13:03:51.500,1019.235665
1639561 *0001V,01/07/70 13:03:51.600,1019.240110
1639654 *0001V,01/07/70 13:03:51.700,1019.233354
1639763 *0001V,01/07/70 13:03:51.800,1019.235348
1639857 *0001V,01/07/70 13:03:51.900,1019.227233
1639951 *0001V,01/07/70 13:03:52.000,1019.222837
1640060 *0001V,01/07/70 13:03:52.100,1019.240717
1640153 *0001V,01/07/70 13:03:52.200,1019.225606
1640263 *0001V,01/07/70 13:03:52.300,1019.225921
1640356 *0001V,01/07/70 13:03:52.400,1019.213140
1640450 *0001V,01/07/70 13:03:52.500,1019.222617
1640559 *0001V,01/07/70 13:03:52.600,1019.225396
1640653 *0001V,01/07/70 13:03:52.700,1019.227004
1640762 *0001V,01/07/70 13:03:52.800,1019.218537
1640855 *0001V,01/07/70 13:03:52.900,1019.226588
1640949 *0001V,01/07/70 13:03:53.000,1019.226950
1641058 *0001V,01/07/70 13:03:53.100,1019.216418
1641152 *0001V,01/07/70 13:03:53.200,1019.207022
1641261 *0001V,01/07/70 13:03:53.300,1019.208124
1641355 *0001V,01/07/70 13:03:53.400,1019.207361
1641464 *0001V,01/07/70 13:03:53.500,1019.236512
1641557 *0001V,01/07/70 13:03:53.600,1019.265204
1641651 *0001V,01/07/70 13:03:53.700,1019.279116
1641760 *0001V,01/07/70 13:03:53.800,1019.277416
1641854 *0001V,01/07/70 13:03:53.900,1019.261899
1641963 *0001V,01/07/70 13:03:54.000,1019.270581
1642057 *0001V,01/07/70 13:03:54.100,1019.284025
1642150 *0001V,01/07/70 13:03:54.200,1019.306144
1642259 *0001V,01/07/70 13:03:54.300,1019.312950
1642353 *0001V,01/07/70 13:03:54.400,1019.306695
1642462 *0001V,01/07/70 13:03:54.500,1019.303235
1642556 *0001V,01/07/70 13:03:54.600,1019.300190
1642649 *0001V,01/07/70 13:03:54.700,1019.302406
1642759 *0001V,01/07/70 13:03:54.800,1019.305807
1642852 *0001V,01/07/70 13:03:54.900,1019.311259
1642961 *0001V,01/07/70 13:03:55.000,1019.315789
1643055 *0001V,01/07/70 13:03:55.100,1019.315435
1643149 *0001V,01/07/70 13:03:55.200,1019.315658
1643258 *0001V,01/07/70 13:03:55.300,1019.299162
1643351 *0001V,01/07/70 13:03:55.400,1019.319462
1643461 *0001V,01/07/70 13:03:55.500,1019.313486
1643554 *0001V,01/07/70 13:03:55.600,1019.318424
1643663 *0001V,01/07/70 13:03:55.700,1019.319367
1643757 *0001V,01/07/70 13:03:55.800,1019.320661
1643851 *0001V,01/07/70 13:03:55.900,1019.293599
1643960 *0001V,01/07/70 13:03:56.000,1019.307366
1644053 *0001V,01/07/70 13:03:56.100,1019.342496
1644163 *0001V,01/07/70 13:03:56.200,1019.341226
1644256 *0001V,01/07/70 13:03:56.300,1019.346352
1644350 *0001V,01/07/70 13:03:56.400,1019.331001
1644459 *0001V,01/07/70 13:03:56.500,1019.338430
1644553 *0001V,01/07/70 13:03:56.600,1019.357834
1644662 *0001V,01/07/70 13:03:56.700,1019.393884
1644755 *0001V,01/07/70 13:03:56.800,1019.401644
1644849 *0001V,01/07/70 13:03:56.900,1019.394626
1644958 *0001V,01/07/70 13:03:57.000,1019.395945
1645052 *0001V,01/07/70 13:03:57.100,1019.396551
1645161 *0001V,01/07/70 13:03:57.200,1019.399248
1645255 *0001V,01/07/70 13:03:57.300,1019.400356
1645364 *0001V,01/07/70 13:03:57.400,1019.403460
1645457 *0001V,01/07/70 13:03:57.500,1019.402641
1645551 *0001V,01/07/70 13:03:57.600,1019.408117
1645660 *0001V,01/07/70 13:03:57.700,1019.402850
1645754 *0001V,01/07/70 13:03:57.800,1019.405102
1645863 *0001V,01/07/70 13:03:57.900,1019.409730
1645957 *0001V,01/07/70 13:03:58.000,1019.405373
1646050 *0001V,01/07/70 13:03:58.100,1019.382868
1646159 *0001V,01/07/70 13:03:58.200,1019.386368
1646253 *0001V,01/07/70 13:03:58.300,1019.383953
1646362 *0001V,01/07/70 13:03:58.400,1019.384230
1646456 *0001V,01/07/70 13:03:58.500,1019.393536
1646549 *0001V,01/07/70 13:03:58.600,1019.415703
1646659 *0001V,01/07/70 13:03:58.700,1019.421112
1646752 *0001V,01/07/70 13:03:58.800,1019.423345
1646861 *0001V,01/07/70 13:03:58.900,1019.417164
1646955 *0001V,01/07/70 13:03:59.000,1019.402505
1647049 *0001V,01/07/70 13:03:59.100,1019.402002
1647158 *0001V,01/07/70 13:03:59.200,1019.406880
1647251 *0001V,01/07/70 13:03:59.300,1019.401517
1647361 *0001V,01/07/70 13:03:59.400,1019.398687
1647454 *0001V,01/07/70 13:03:59.500,1019.411235
1647563 *0001V,01/07/70 13:03:59.600,1019.421180
1647657 *0001V,01/07/70 13:03:59.700,1019.412961
1647751 *0001V,01/07/70 13:03:59.800,1019.412740
1647860 *0001V,01/07/70 13:03:59.900,1019.409341
1647953 *0001V,01/07/70 13:04:00.000,1019.410487
1648063 *0001V,01/07/70 13:04:00.100,1019.400560
1648156 *0001V,01/07/70 13:04:00.200,1019.413112
1648250 *0001V,01/07/70 13:04:00.300,1019.409531
1648359 *0001V,01/07/70 13:04:00.400,1019.402704
1648453 *0001V,01/07/70 13:04:00.500,1019.391825
1648562 *0001V,01/07/70 13:04:00.600,1019.400710
1648655 *0001V,01/07/70 13:04:00.700,1019.392340
1648749 *0001V,01/07/70 13:04:00.800,1019.388690
1648858 *0001V,01/07/70 13:04:00.900,1019.393181
1648952 *0001V,01/07/70 13:04:01.000,1019.393556
1649061 *0001V,01/07/70 13:04:01.100,1019.378957
1649155 *0001V,01/07/70 13:04:01.200,1019.382509
1649264 *0001V,01/07/70 13:04:01.300,1019.388549
1649357 *0001V,01/07/70 13:04:01.400,1019.392063
1649451 *0001V,01/07/70 13:04:01.500,1019.376295
1649560 *0001V,01/07/70 13:04:01.600,1019.366773
1649654 *0001V,01/07/70 13:04:01.700,1019.364867
1649763 *0001V,01/07/70 13:04:01.800,1019.371373
1649857 *0001V,01/07/70 13:04:01.900,1019.384806
1649950 *0001V,01/07/70 13:04:02.000,1019.386713
1650059 *0001V,01/07/70 13:04:02.100,1019.372011
1650153 *0001V,01/07/70 13:04:02.200,1019.369379
1650262 *0001V,01/07/70 13:04:02.300,1019.371515
1650356 *0001V,01/07/70 13:04:02.400,1019.379870
1650449 *0001V,01/07/70 13:04:02.500,1019.385198
1650559 *0001V,01/07/70 13:04:02.600,1019.382556
1650652 *0001V,01/07/70 13:04:02.700,1019.378423
1650761 *0001V,01/07/70 13:04:02.800,1019.378400
1650855 *0001V,01/07/70 13:04:02.900,1019.376074
1650949 *0001V,01/07/70 13:04:03.000,1019.377311
1651058 *0001V,01/07/70 13:04:03.100,1019.375355
1651151 *0001V,01/07/70 13:04:03.200,1019.377853
1651261 *0001V,01/07/70 13:04:03.300,1019.372099
1651354 *0001V,01/07/70 13:04:03.400,1019.370783
1651463 *0001V,01/07/70 13:04:03.500,1019.370181
1651557 *0001V,01/07/70 13:04:03.600,1019.366766
1651651 *0001V,01/07/70 13:04:03.700,1019.363181
1651760 *0001V,01/07/70 13:04:03.800,1019.363355
1651853 *0001V,01/07/70 13:04:03.900,1019.362052
1651963 *0001V,01/07/70 13:04:04.000,1019.367939
1652056 *0001V,01/07/70 13:04:04.100,1019.361178
1652150 *0001V,01/07/70 13:04:04.200,1019.355811
1652259 *0001V,01/07/70 13:04:04.300,1019.365227
1652353 *0001V,01/07/70 13:04:04.400,1019.359504
1652462 *0001V,01/07/70 13:04:04.500,1019.348263
1652555 *0001V,01/07/70 13:04:04.600,1019.336593
1652649 *0001V,01/07/70 13:04:04.700,1019.330563
1652758 *0001V,01/07/70 13:04:04.800,1019.329035
1652852 *0001V,01/07/70 13:04:04.900,1019.328503
1652961 *0001V,01/07/70 13:04:05.000,1019.342802
1653055 *0001V,01/07/70 13:04:05.100,1019.346440
1653164 *0001V,01/07/70 13:04:05.200,1019.336096
1653257 *0001V,01/07/70 13:04:05.300,1019.339150
1653351 *0001V,01/07/70 13:04:05.400,1019.355032
1653460 *0001V,01/07/70 13:04:05.500,1019.356622
1653554 *0001V,01/07/70 13:04:05.600,1019.352759
1653663 *0001V,01/07/70 13:04:05.700,1019.352579
1653757 *0001V,01/07/70 13:04:05.800,1019.348965
1653850 *0001V,01/07/70 13:04:05.900,1019.350999
1653959 *0001V,01/07/70 13:04:06.000,1019.344116
1654053 *0001V,01/07/70 13:04:06.100,1019.336695
1654162 *0001V,01/07/70 13:04:06.200,1019.331899
1654256 *0001V,01/07/70 13:04:06.300,1019.331096
1654349 *0001V,01/07/70 13:04:06.400,1019.323545
1654459 *0001V,01/07/70 13:04:06.500,1019.320653
1654552 *0001V,01/07/70 13:04:06.600,1019.330223
1654661 *0001V,01/07/70 13:04:06.700,1019.335413
1654755 *0001V,01/07/70 13:04:06.800,1019.351619
1654849 *0001V,01/07/70 13:04:06.900,1019.347731
1654958 *0001V,01/07/70 13:04:07.000,1019.346817
1655051 *0001V,01/07/70 13:04:07.100,1019.347167
1655161 *0001V,01/07/70 13:04:07.200,1019.347078
1655254 *0001V,01/07/70 13:04:07.300,1019.330014
1655363 *0001V,01/07/70 13:04:07.400,1019.340595
1655457 *0001V,01/07/70 13:04:07.500,1019.350320
1655551 *0001V,01/07/70 13:04:07.600,1019.356631
1655660 *0001V,01/07/70 13:04:07.700,1019.358462
1655753 *0001V,01/07/70 13:04:07.800,1019.359926
1655863 *0001V,01/07/70 13:04:07.900,1019.358389
1655956 *0001V,01/07/70 13:04:08.000,1019.359023
1656050 *0001V,01/07/70 13:04:08.100,1019.364460
1656159 *0001V,01/07/70 13:04:08.200,1019.361267
1656253 *0001V,01/07/70 13:04:08.300,1019.362000
1656362 *0001V,01/07/70 13:04:08.400,1019.363697
1656455 *0001V,01/07/70 13:04:08.500,1019.366172
1656549 *0001V,01/07/70 13:04:08.600,1019.369828
1656658 *0001V,01/07/70 13:04:08.700,1019.364013
1656752 *0001V,01/07/70 13:04:08.800,1019.365024
1656861 *0001V,01/07/70 13:04:08.900,1019.366121
1656955 *0001V,01/07/70 13:04:09.000,1019.366059
1657064 *0001V,01/07/70 13:04:09.100,1019.365886
1657157 *0001V,01/07/70 13:04:09.200,1019.361244
1657251 *0001V,01/07/70 13:04:09.300,1019.355227
1657360 *0001V,01/07/70 13:04:09.400,1019.346514
1657454 *0001V,01/07/70 13:04:09.500,1019.351661
1657563 *0001V,01/07/70 13:04:09.600,1019.344210
1657657 *0001V,01/07/70 13:04:09.700,1019.345330
1657750 *0001V,01/07/70 13:04:09.800,1019.345549
1657859 *0001V,01/07/70 13:04:09.900,1019.343200
1657953 *0001V,01/07/70 13:04:10.000,1019.345630
1658062 *0001V,01/07/70 13:04:10.100,1019.357342
1658156 *0001V,01/07/70 13:04:10.200,1019.372070
1658249 *0001V,01/07/70 13:04:10.300,1019.373555
1658359 *0001V,01/07/70 13:04:10.400,1019.372077
1658452 *0001V,01/07/70 13:04:10.500,1019.371113
1658561 *0001V,01/07/70 13:04:10.600,1019.365748
1658655 *0001V,01/07/70 13:04:10.700,1019.362620
1658764 *0001V,01/07/70 13:04:10.800,1019.357978
1658858 *0001V,01/07/70 13:04:10.900,1019.360018
1658951 *0001V,01/07/70 13:04:11.000,1019.363359
1659061 *0001V,01/07/70 13:04:11.100,1019.364235
1659154 *0001V,01/07/70 13:04:11.200,1019.362303
1659263 *0001V,01/07/70 13:04:11.300,1019.364507
1659357 *0001V,01/07/70 13:04:11.400,1019.365319
1659451 *0001V,01/07/70 13:04:11.500,1019.367349
1659560 *0001V,01/07/70 13:04:11.600,1019.373352
1659653 *0001V,01/07/70 13:04:11.700,1019.364063
1659763 *0001V,01/07/70 13:04:11.800,1019.372152
1659856 *0001V,01/07/70 13:04:11.900,1019.373947
1659950 *0001V,01/07/70 13:04:12.000,1019.368038
1700059 *0001V,01/07/70 13:04:12.100,1019.370040
1700153 *0001V,01/07/70 13:04:12.200,1019.365849
1700262 *0001V,01/07/70 13:04:12.300,1019.368758
1700355 *0001V,01/07/70 13:04:12.400,1019.365935
1700449 *0001V,01/07/70 13:04:12.500,1019.367605
1700558 *0001V,01/07/70 13:04:12.600,1019.368449
1700652 *0001V,01/07/70 13:04:12.700,1019.364588
1700761 *0001V,01/07/70 13:04:12.800,1019.365262
1700855 *0001V,01/07/70 13:04:12.900,1019.371790
1700964 *0001V,01/07/70 13:04:13.000,1019.374357
1701057 *0001V,01/07/70 13:04:13.100,1019.376365
1701151 *0001V,01/07/70 13:04:13.200,1019.374132
1701260 *0001V,01/07/70 13:04:13.300,1019.374153
1701354 *0001V,01/07/70 13:04:13.400,1019.370618
1701463 *0001V,01/07/70 13:04:13.500,1019.365696
1701557 *0001V,01/07/70 13:04:13.600,1019.369615
1701650 *0001V,01/07/70 13:04:13.700,1019.371002
1701759 *0001V,01/07/70 13:04:13.800,1019.375476
1701853 *0001V,01/07/70 13:04:13.900,1019.376131
1701962 *0001V,01/07/70 13:04:14.000,1019.378509
1702056 *0001V,01/07/70 13:04:14.100,1019.383885
1702149 *0001V,01/07/70 13:04:14.200,1019.382584
1702259 *0001V,01/07/70 13:04:14.300,1019.381984
1702352 *0001V,01/07/70 13:04:14.400,1019.381611
1702461 *0001V,01/07/70 13:04:14.500,1019.373332
1702555 *0001V,01/07/70 13:04:14.600,1019.373386
1702649 *0001V,01/07/70 13:04:14.700,1019.372062
1702758 *0001V,01/07/70 13:04:14.800,1019.370832
1702851 *0001V,01/07/70 13:04:14.900,1019.368732
1702961 *0001V,01/07/70 13:04:15.000,1019.369592
1703054 *0001V,01/07/70 13:04:15.100,1019.372936
1703163 *0001V,01/07/70 13:04:15.200,1019.370134
1703257 *0001V,01/07/70 13:04:15.300,1019.368612
1703351 *0001V,01/07/70 13:04:15.400,1019.360891
1703460 *0001V,01/07/70 13:04:15.500,1019.356193
1703553 *0001V,01/07/70 13:04:15.600,1019.346999
1703663 *0001V,01/07/70 13:04:15.700,1019.371698
1703756 *0001V,01/07/70 13:04:15.800,1019.374285
1703850 *0001V,01/07/70 13:04:15.900,1019.372513
1703959 *0001V,01/07/70 13:04:16.000,1019.366007
1704053 *0001V,01/07/70 13:04:16.100,1019.364618
1704162 *0001V,01/07/70 13:04:16.200,1019.365585
1704255 *0001V,01/07/70 13:04:16.300,1019.364584
1704349 *0001V,01/07/70 13:04:16.400,1019.362597
1704458 *0001V,01/07/70 13:04:16.500,1019.362325
1704552 *0001V,01/07/70 13:04:16.600,1019.362560
1704661 *0001V,01/07/70 13:04:16.700,1019.362042
1704755 *0001V,01/07/70 13:04:16.800,1019.354903
1704864 *0001V,01/07/70 13:04:16.900,1019.359145
1704957 *0001V,01/07/70 13:04:17.000,1019.363013
1705051 *0001V,01/07/70 13:04:17.100,1019.361530
1705160 *0001V,01/07/70 13:04:17.200,1019.354596
1705254 *0001V,01/07/70 13:04:17.300,1019.353798
1705363 *0001V,01/07/70 13:04:17.400,1019.350499
1705457 *0001V,01/07/70 13:04:17.500,1019.350548
1705550 *0001V,01/07/70 13:04:17.600,1019.342782
1705659 *0001V,01/07/70 13:04:17.700,1019.339480
1705753 *0001V,01/07/70 13:04:17.800,1019.339723
1705862 *0001V,01/07/70 13:04:17.900,1019.350055
1705956 *0001V,01/07/70 13:04:18.000,1019.354602
1706049 *0001V,01/07/70 13:04:18.100,1019.348395
1706159 *0001V,01/07/70 13:04:18.200,1019.349017
1706252 *0001V,01/07/70 13:04:18.300,1019.345387
1706361 *0001V,01/07/70 13:04:18.400,1019.348005
1706455 *0001V,01/07/70 13:04:18.500,1019.346208
1706549 *0001V,01/07/70 13:04:18.600,1019.345620
1706658 *0001V,01/07/70 13:04:18.700,1019.346705
1706751 *0001V,01/07/70 13:04:18.800,1019.340268
1706861 *0001V,01/07/70 13:04:18.900,1019.340140
1706954 *0001V,01/07/70 13:04:19.000,1019.342299
1707063 *0001V,01/07/70 13:04:19.100,1019.342246
1707157 *0001V,01/07/70 13:04:19.200,1019.339844
1707251 *0001V,01/07/70 13:04:19.300,1019.330141
1707360 *0001V,01/07/70 13:04:19.400,1019.332147
1707453 *0001V,01/07/70 13:04:19.500,1019.335986
1707563 *0001V,01/07/70 13:04:19.600,1019.337141
1707656 *0001V,01/07/70 13:04:19.700,1019.341567
1707750 *0001V,01/07/70 13:04:19.800,1019.342150
1707859 *0001V,01/07/70 13:04:19.900,1019.341722
1707953 *0001V,01/07/70 13:04:20.000,1019.344155
1708062 *0001V,01/07/70 13:04:20.100,1019.344865
1708155 *0001V,01/07/70 13:04:20.200,1019.343085
1708249 *0001V,01/07/70 13:04:20.300,1019.342412
1708358 *0001V,01/07/70 13:04:20.400,1019.343196
1708452 *0001V,01/07/70 13:04:20.500,1019.343019
1708561 *0001V,01/07/70 13:04:20.600,1019.343296
1708655 *0001V,01/07/70 13:04:20.700,1019.340811
1708764 *0001V,01/07/70 13:04:20.800,1019.338095
1708857 *0001V,01/07/70 13:04:20.900,1019.343177
1708951 *0001V,01/07/70 13:04:21.000,1019.342306
1709060 *0001V,01/07/70 13:04:21.100,1019.336441
1709154 *0001V,01/07/70 13:04:21.200,1019.335237
1709263 *0001V,01/07/70 13:04:21.300,1019.333826
1709357 *0001V,01/07/70 13:04:21.400,1019.331062
1709450 *0001V,01/07/70 13:04:21.500,1019.331524
1709559 *0001V,01/07/70 13:04:21.600,1019.324138
1709653 *0001V,01/07/70 13:04:21.700,1019.321909
1709762 *0001V,01/07/70 13:04:21.800,1019.321995
1709856 *0001V,01/07/70 13:04:21.900,1019.323511
1709949 *0001V,01/07/70 13:04:22.000,1019.319984
1710059 *0001V,01/07/70 13:04:22.100,1019.321128
1710152 *0001V,01/07/70 13:04:22.200,1019.325138
1710261 *0001V,01/07/70 13:04:22.300,1019.326503
1710355 *0001V,01/07/70 13:04:22.400,1019.326038
1710449 *0001V,01/07/70 13:04:22.500,1019.322031
1710558 *0001V,01/07/70 13:04:22.600,1019.323765
1710651 *0001V,01/07/70 13:04:22.700,1019.330509
1710761 *0001V,01/07/70 13:04:22.800,1019.338304
1710854 *0001V,01/07/70 13:04:22.900,1019.342933
1710963 *0001V,01/07/70 13:04:23.000,1019.339732
1711057 *0001V,01/07/70 13:04:23.100,1019.342836
1711151 *0001V,01/07/70 13:04:23.200,1019.347979
1711260 *0001V,01/07/70 13:04:23.300,1019.346157
1711353 *0001V,01/07/70 13:04:23.400,1019.349421
1711463 *0001V,01/07/70 13:04:23.500,1019.354267
1711556 *0001V,01/07/70 13:04:23.600,1019.354971
1711650 *0001V,01/07/70 13:04:23.700,1019.345538
1711759 *0001V,01/07/70 13:04:23.800,1019.354919
1711853 *0001V,01/07/70 13:04:23.900,1019.356571
1711962 *0001V,01/07/70 13:04:24.000,1019.351915
1712055 *0001V,01/07/70 13:04:24.100,1019.355406
1712149 *0001V,01/07/70 13:04:24.200,1019.358022
1712258 *0001V,01/07/70 13:04:24.300,1019.360634
1712352 *0001V,01/07/70 13:04:24.400,1019.357685
1712461 *0001V,01/07/70 13:04:24.500,1019.354557
1712555 *0001V,01/07/70 13:04:24.600,1019.355315
1712664 *0001V,01/07/70 13:04:24.700,1019.360904
1712757 *0001V,01/07/70 13:04:24.800,1019.366022
1712851 *0001V,01/07/70 13:04:24.900,1019.362935
1712960 *0001V,01/07/70 13:04:25.000,1019.363734
1713054 *0001V,01/07/70 13:04:25.100,1019.363933
1713163 *0001V,01/07/70 13:04:25.200,1019.362518
1713257 *0001V,01/07/70 13:04:25.300,1019.362511
1713350 *0001V,01/07/70 13:04:25.400,1019.375762
1713459 *0001V,01/07/70 13:04:25.500,1019.384294
1713553 *0001V,01/07/70 13:04:25.600,1019.380868
1713662 *0001V,01/07/70 13:04:25.700,1019.380802
1713756 *0001V,01/07/70 13:04:25.800,1019.387037
1713849 *0001V,01/07/70 13:04:25.900,1019.383101
1713959 *0001V,01/07/70 13:04:26.000,1019.378866
1714052 *0001V,01/07/70 13:04:26.100,1019.379503
1714161 *0001V,01/07/70 13:04:26.200,1019.369857
1714255 *0001V,01/07/70 13:04:26.300,1019.366573
1714349 *0001V,01/07/70 13:04:26.400,1019.370427
1714458 *0001V,01/07/70 13:04:26.500,1019.366113
1714551 *0001V,01/07/70 13:04:26.600,1019.364705
1714661 *0001V,01/07/70 13:04:26.700,1019.360467
1714754 *0001V,01/07/70 13:04:26.800,1019.353778
1714863 *0001V,01/07/70 13:04:26.900,1019.354670
1714957 *0001V,01/07/70 13:04:27.000,1019.350941
1715051 *0001V,01/07/70 13:04:27.100,1019.352978
1715160 *0001V,01/07/70 13:04:27.200,1019.349247
1715253 *0001V,01/07/70 13:04:27.300,1019.346822
1715363 *0001V,01/07/70 13:04:27.400,1019.330882
1715456 *0001V,01/07/70 13:04:27.500,1019.332034
1715550 *0001V,01/07/70 13:04:27.600,1019.339542
1715659 *0001V,01/07/70 13:04:27.700,1019.337446
1715753 *0001V,01/07/70 13:04:27.800,1019.332749
1715862 *0001V,01/07/70 13:04:27.900,1019.310276
1715955 *0001V,01/07/70 13:04:28.000,1019.312690
1716049 *0001V,01/07/70 13:04:28.100,1019.323388
1716158 *0001V,01/07/70 13:04:28.200,1019.332682
1716252 *0001V,01/07/70 13:04:28.300,1019.328644
1716361 *0001V,01/07/70 13:04:28.400,1019.328259
1716455 *0001V,01/07/70 13:04:28.500,1019.350895
1716564 *0001V,01/07/70 13:04:28.600,1019.354248
1716657 *0001V,01/07/70 13:04:28.700,1019.352373
1716751 *0001V,01/07/70 13:04:28.800,1019.359626
1716860 *0001V,01/07/70 13:04:28.900,1019.361181
1716954 *0001V,01/07/70 13:04:29.000,1019.353821
1717063 *0001V,01/07/70 13:04:29.100,1019.340766
1717157 *0001V,01/07/70 13:04:29.200,1019.332436
1717250 *0001V,01/07/70 13:04:29.300,1019.336208
1717359 *0001V,01/07/70 13:04:29.400,1019.341079
1717453 *0001V,01/07/70 13:04:29.500,1019.338143
1717562 *0001V,01/07/70 13:04:29.600,1019.344521
1717656 *0001V,01/07/70 13:04:29.700,1019.339921
1717749 *0001V,01/07/70 13:04:29.800,1019.343024
1717859 *0001V,01/07/70 13:04:29.900,1019.337714
1717952 *0001V,01/07/70 13:04:30.000,1019.336495
1718061 *0001V,01/07/70 13:04:30.100,1019.332127
1718155 *0001V,01/07/70 13:04:30.200,1019.336368
1718249 *0001V,01/07/70 13:04:30.300,1019.340593
1718358 *0001V,01/07/70 13:04:30.400,1019.338564
1718451 *0001V,01/07/70 13:04:30.500,1019.344974
1718561 *0001V,01/07/70 13:04:30.600,1019.340093
1718654 *0001V,01/07/70 13:04:30.700,1019.340867
1718763 *0001V,01/07/70 13:04:30.800,1019.349968
1718857 *0001V,01/07/70 13:04:30.900,1019.357292
1718951 *0001V,01/07/70 13:04:31.000,1019.359414
1719060 *0001V,01/07/70 13:04:31.100,1019.358602
1719153 *0001V,01/07/70 13:04:31.200,1019.344895
1719263 *0001V,01/07/70 13:04:31.300,1019.344162
1719356 *0001V,01/07/70 13:04:31.400,1019.346130
1719450 *0001V,01/07/70 13:04:31.500,1019.343509
1719559 *0001V,01/07/70 13:04:31.600,1019.342842
1719653 *0001V,01/07/70 13:04:31.700,1019.340890
1719762 *0001V,01/07/70 13:04:31.800,1019.342169
1719855 *0001V,01/07/70 13:04:31.900,1019.330702
1719949 *0001V,01/07/70 13:04:32.000,1019.314656
1720058 *0001V,01/07/70 13:04:32.100,1019.313747
1720152 *0001V,01/07/70 13:04:32.200,1019.297555
1720261 *0001V,01/07/70 13:04:32.300,1019.295662
1720355 *0001V,01/07/70 13:04:32.400,1019.317788
1720464 *0001V,01/07/70 13:04:32.500,1019.315676
1720557 *0001V,01/07/70 13:04:32.600,1019.320297
1720651 *0001V,01/07/70 13:04:32.700,1019.304485
1720760 *0001V,01/07/70 13:04:32.800,1019.321963
1720854 *0001V,01/07/70 13:04:32.900,1019.329806
1720963 *0001V,01/07/70 13:04:33.000,1019.335837
1721057 *0001V,01/07/70 13:04:33.100,1019.349002
1721150 *0001V,01/07/70 13:04:33.200,1019.351223
1721259 *0001V,01/07/70 13:04:33.300,1019.350570
1721353 *0001V,01/07/70 13:04:33.400,1019.357498
1721462 *0001V,01/07/70 13:04:33.500,1019.360045
1721556 *0001V,01/07/70 13:04:33.600,1019.361798
1721649 *0001V,01/07/70 13:04:33.700,1019.356162
1721759 *0001V,01/07/70 13:04:33.800,1019.354186
1721852 *0001V,01/07/70 13:04:33.900,1019.345918
1721961 *0001V,01/07/70 13:04:34.000,1019.346006
1722055 *0001V,01/07/70 13:04:34.100,1019.347915
1722149 *0001V,01/07/70 13:04:34.200,1019.345786
1722258 *0001V,01/07/70 13:04:34.300,1019.339613
1722351 *0001V,01/07/70 13:04:34.400,1019.326009
1722461 *0001V,01/07/70 13:04:34.500,1019.333741
1722554 *0001V,01/07/70 13:04:34.600,1019.338995
1722663 *0001V,01/07/70 13:04:34.700,1019.334814
1722757 *0001V,01/07/70 13:04:34.800,1019.325079
1722851 *0001V,01/07/70 13:04:34.900,1019.306973
1722960 *0001V,01/07/70 13:04:35.000,1019.277820
1723053 *0001V,01/07/70 13:04:35.100,1019.283580
1723163 *0001V,01/07/70 13:04:35.200,1019.272796
1723256 *0001V,01/07/70 13:04:35.300,1019.274541
1723350 *0001V,01/07/70 13:04:35.400,1019.300090
1723459 *0001V,01/07/70 13:04:35.500,1019.298044
1723553 *0001V,01/07/70 13:04:35.600,1019.273418
1723662 *0001V,01/07/70 13:04:35.700,1019.210974
1723755 *0001V,01/07/70 13:04:35.800,1019.262946
1723849 *0001V,01/07/70 13:04:35.900,1019.291703
1723958 *0001V,01/07/70 13:04:36.000,1019.308160
1724052 *0001V,01/07/70 13:04:36.100,1019.298311
1724161 *0001V,01/07/70 13:04:36.200,1019.321955
1724255 *0001V,01/07/70 13:04:36.300,1019.327706
1724364 *0001V,01/07/70 13:04:36.400,1019.331114
1724457 *0001V,01/07/70 13:04:36.500,1019.337407
1724551 *0001V,01/07/70 13:04:36.600,1019.337518
1724660 *0001V,01/07/70 13:04:36.700,1019.339086
1724754 *0001V,01/07/70 13:04:36.800,1019.343020
1724863 *0001V,01/07/70 13:04:36.900,1019.333522
1724957 *0001V,01/07/70 13:04:37.000,1019.326390
1725050 *0001V,01/07/70 13:04:37.100,1019.332682
1725159 *0001V,01/07/70 13:04:37.200,1019.336363
1725253 *0001V,01/07/70 13:04:37.300,1019.339079
1725362 *0001V,01/07/70 13:04:37.400,1019.346581
1725456 *0001V,01/07/70 13:04:37.500,1019.345049
1725549 *0001V,01/07/70 13:04:37.600,1019.342426
1725659 *0001V,01/07/70 13:04:37.700,1019.331833
1725752 *0001V,01/07/70 13:04:37.800,1019.340263
1725861 *0001V,01/07/70 13:04:37.900,1019.350689
1725955 *0001V,01/07/70 13:04:38.000,1019.352302
1726049 *0001V,01/07/70 13:04:38.100,1019.356521
1726158 *0001V,01/07/70 13:04:38.200,1019.358297
1726251 *0001V,01/07/70 13:04:38.300,1019.360961
1726361 *0001V,01/07/70 13:04:38.400,1019.362655
1726454 *0001V,01/07/70 13:04:38.500,1019.349797
1726563 *0001V,01/07/70 13:04:38.600,1019.351604
1726657 *0001V,01/07/70 13:04:38.700,1019.345693
1726751 *0001V,01/07/70 13:04:38.800,1019.343648
1726860 *0001V,01/07/70 13:04:38.900,1019.319635
1726953 *0001V,01/07/70 13:04:39.000,1019.329627
1727063 *0001V,01/07/70 13:04:39.100,1019.326019
1727156 *0001V,01/07/70 13:04:39.200,1019.330824
1727250 *0001V,01/07/70 13:04:39.300,1019.337946
1727359 *0001V,01/07/70 13:04:39.400,1019.339013
1727453 *0001V,01/07/70 13:04:39.500,1019.338196
1727562 *0001V,01/07/70 13:04:39.600,1019.346095
1727655 *0001V,01/07/70 13:04:39.700,1019.340263
1727749 *0001V,01/07/70 13:04:39.800,1019.336411
1727858 *0001V,01/07/70 13:04:39.900,1019.338872
1727952 *0001V,01/07/70 13:04:40.000,1019.346557
1728061 *0001V,01/07/70 13:04:40.100,1019.337990
1728155 *0001V,01/07/70 13:04:40.200,1019.340447
1728264 *0001V,01/07/70 13:04:40.300,1019.353722
1728357 *0001V,01/07/70 13:04:40.400,1019.359828
1728451 *0001V,01/07/70 13:04:40.500,1019.366228
1728560 *0001V,01/07/70 13:04:40.600,1019.360828
1728654 *0001V,01/07/70 13:04:40.700,1019.348622
1728763 *0001V,01/07/70 13:04:40.800,1019.344193
1728857 *0001V,01/07/70 13:04:40.900,1019.355387
1728950 *0001V,01/07/70 13:04:41.000,1019.359481
1729059 *0001V,01/07/70 13:04:41.100,1019.350290
1729153 *0001V,01/07/70 13:04:41.200,1019.349505
1729262 *0001V,01/07/70 13:04:41.300,1019.343148
1729356 *0001V,01/07/70 13:04:41.400,1019.334631
1729450 *0001V,01/07/70 13:04:41.500,1019.326740
1729559 *0001V,01/07/70 13:04:41.600,1019.341163
1729652 *0001V,01/07/70 13:04:41.700,1019.335752
1729762 *0001V,01/07/70 13:04:41.800,1019.348223
1729855 *0001V,01/07/70 13:04:41.900,1019.346164
1729949 *0001V,01/07/70 13:04:42.000,1019.342871
1730058 *0001V,01/07/70 13:04:42.100,1019.354672
1730152 *0001V,01/07/70 13:04:42.200,1019.356416
1730261 *0001V,01/07/70 13:04:42.300,1019.339138
1730354 *0001V,01/07/70 13:04:42.400,1019.340137
1730464 *0001V,01/07/70 13:04:42.500,1019.325990
1730557 *0001V,01/07/70 13:04:42.600,1019.341774
1730651 *0001V,01/07/70 13:04:42.700,1019.325930
1730760 *0001V,01/07/70 13:04:42.800,1019.326637
1730854 *0001V,01/07/70 13:04:42.900,1019.317672
1730963 *0001V,01/07/70 13:04:43.000,1019.299863
1731056 *0001V,01/07/70 13:04:43.100,1019.360409
1731150 *0001V,01/07/70 13:04:43.200,1019.361583
1731259 *0001V,01/07/70 13:04:43.300,1019.355807
1731353 *0001V,01/07/70 13:04:43.400,1019.350073
1731462 *0001V,01/07/70 13:04:43.500,1019.358298
1731556 *0001V,01/07/70 13:04:43.600,1019.357890
1731649 *0001V,01/07/70 13:04:43.700,1019.365433
1731758 *0001V,01/07/70 13:04:43.800,1019.368208
1731852 *0001V,01/07/70 13:04:43.900,1019.367522
1731961 *0001V,01/07/70 13:04:44.000,1019.361871
1732055 *0001V,01/07/70 13:04:44.100,1019.342398
1732164 *0001V,01/07/70 13:04:44.200,1019.363962
1732258 *0001V,01/07/70 13:04:44.300,1019.356215
1732351 *0001V,01/07/70 13:04:44.400,1019.340708
1732460 *0001V,01/07/70 13:04:44.500,1019.350215
1732554 *0001V,01/07/70 13:04:44.600,1019.335916
1732663 *0001V,01/07/70 13:04:44.700,1019.347901
1732757 *0001V,01/07/70 13:04:44.800,1019.355992
1732850 *0001V,01/07/70 13:04:44.900,1019.357394
1732960 *0001V,01/07/70 13:04:45.000,1019.363576
1733053 *0001V,01/07/70 13:04:45.100,1019.349556
1733162 *0001V,01/07/70 13:04:45.200,1019.351530
1733256 *0001V,01/07/70 13:04:45.300,1019.355896
1733350 *0001V,01/07/70 13:04:45.400,1019.342433
1733459 *0001V,01/07/70 13:04:45.500,1019.340138
1733552 *0001V,01/07/70 13:04:45.600,1019.332696
1733662 *0001V,01/07/70 13:04:45.700,1019.324417
1733755 *0001V,01/07/70 13:04:45.800,1019.319442
1733849 *0001V,01/07/70 13:04:45.900,1019.331114
1733958 *0001V,01/07/70 13:04:46.000,1019.332695
1734052 *0001V,01/07/70 13:04:46.100,1019.304933
1734161 *0001V,01/07/70 13:04:46.200,1019.250879
1734254 *0001V,01/07/70 13:04:46.300,1019.256203
1734364 *0001V,01/07/70 13:04:46.400,1019.333897
1734457 *0001V,01/07/70 13:04:46.500,1019.351672
1734551 *0001V,01/07/70 13:04:46.600,1019.361934
1734660 *0001V,01/07/70 13:04:46.700,1019.363708
1734754 *0001V,01/07/70 13:04:46.800,1019.367009
1734863 *0001V,01/07/70 13:04:46.900,1019.365498
1734956 *0001V,01/07/70 13:04:47.000,1019.369334
1735050 *0001V,01/07/70 13:04:47.100,1019.367171
1735159 *0001V,01/07/70 13:04:47.200,1019.368279
1735253 *0001V,01/07/70 13:04:47.300,1019.369757
1735362 *0001V,01/07/70 13:04:47.400,1019.372568
1735456 *0001V,01/07/70 13:04:47.500,1019.377115
1735549 *0001V,01/07/70 13:04:47.600,1019.379983
1735658 *0001V,01/07/70 13:04:47.700,1019.371734
1735752 *0001V,01/07/70 13:04:47.800,1019.360377
1735861 *0001V,01/07/70 13:04:47.900,1019.360101
1735955 *0001V,01/07/70 13:04:48.000,1019.373095
1736048 *0001V,01/07/70 13:04:48.100,1019.372466
1736158 *0001V,01/07/70 13:04:48.200,1019.375691
1736251 *0001V,01/07/70 13:04:48.300,1019.370588
1736360 *0001V,01/07/70 13:04:48.400,1019.375951
1736454 *0001V,01/07/70 13:04:48.500,1019.376484
1736563 *0001V,01/07/70 13:04:48.600,1019.381216
1736657 *0001V,01/07/70 13:04:48.700,1019.383292
1736750 *0001V,01/07/70 13:04:48.800,1019.380475
1736860 *0001V,01/07/70 13:04:48.900,1019.367905
1736953 *0001V,01/07/70 13:04:49.000,1019.369950
1737062 *0001V,01/07/70 13:04:49.100,1019.378718
1737156 *0001V,01/07/70 13:04:49.200,1019.385836
1737250 *0001V,01/07/70 13:04:49.300,1019.385171
1737359 *0001V,01/07/70 13:04:49.400,1019.371648
1737452 *0001V,01/07/70 13:04:49.500,1019.340879
1737562 *0001V,01/07/70 13:04:49.600,1019.371824
1737655 *0001V,01/07/70 13:04:49.700,1019.373330
1737764 *0001V,01/07/70 13:04:49.800,1019.350262
1737858 *0001V,01/07/70 13:04:49.900,1019.342165
1737952 *0001V,01/07/70 13:04:50.000,1019.341802
1738061 *0001V,01/07/70 13:04:50.100,1019.314471
1738154 *0001V,01/07/70 13:04:50.200,1019.288388
1738264 *0001V,01/07/70 13:04:50.300,1019.282973
1738357 *0001V,01/07/70 13:04:50.400,1019.293322
1738451 *0001V,01/07/70 13:04:50.500,1019.301067
1738560 *0001V,01/07/70 13:04:50.600,1019.308137
1738654 *0001V,01/07/70 13:04:50.700,1019.321165
1738763 *0001V,01/07/70 13:04:50.800,1019.329676
1738856 *0001V,01/07/70 13:04:50.900,1019.330305
1738950 *0001V,01/07/70 13:04:51.000,1019.343020
1739059 *0001V,01/07/70 13:04:51.100,1019.335929
1739153 *0001V,01/07/70 13:04:51.200,1019.333943
1739262 *0001V,01/07/70 13:04:51.300,1019.349107
1739356 *0001V,01/07/70 13:04:51.400,1019.370457
1739449 *0001V,01/07/70 13:04:51.500,1019.363219
1739558 *0001V,01/07/70 13:04:51.600,1019.357495
1739652 *0001V,01/07/70 13:04:51.700,1019.360875
1739761 *0001V,01/07/70 13:04:51.800,1019.369686
1739855 *0001V,01/07/70 13:04:51.900,1019.365129
1739964 *0001V,01/07/70 13:04:52.000,1019.358166
1740058 *0001V,01/07/70 13:04:52.100,1019.340534
1740151 *0001V,01/07/70 13:04:52.200,1019.350170
1740260 *0001V,01/07/70 13:04:52.300,1019.363156
1740354 *0001V,01/07/70 13:04:52.400,1019.343443
1740463 *0001V,01/07/70 13:04:52.500,1019.337331
1740557 *0001V,01/07/70 13:04:52.600,1019.330207
1740650 *0001V,01/07/70 13:04:52.700,1019.329700
1740760 *0001V,01/07/70 13:04:52.800,1019.319467
1740853 *0001V,01/07/70 13:04:52.900,1019.316182
1740962 *0001V,01/07/70 13:04:53.000,1019.333424
1741056 *0001V,01/07/70 13:04:53.100,1019.373374
1741150 *0001V,01/07/70 13:04:53.200,1019.381108
1741259 *0001V,01/07/70 13:04:53.300,1019.371055
1741352 *0001V,01/07/70 13:04:53.400,1019.372593
1741462 *0001V,01/07/70 13:04:53.500,1019.377803
1741555 *0001V,01/07/70 13:04:53.600,1019.376301
1741664 *0001V,01/07/70 13:04:53.700,1019.377702
1741758 *0001V,01/07/70 13:04:53.800,1019.366845
1741852 *0001V,01/07/70 13:04:53.900,1019.355933
1741961 *0001V,01/07/70 13:04:54.000,1019.359948
1742054 *0001V,01/07/70 13:04:54.100,1019.362083
1742164 *0001V,01/07/70 13:04:54.200,1019.355233
1742257 *0001V,01/07/70 13:04:54.300,1019.338378
1742351 *0001V,01/07/70 13:04:54.400,1019.351477
1742460 *0001V,01/07/70 13:04:54.500,1019.348162
1742554 *0001V,01/07/70 13:04:54.600,1019.356182
1742663 *0001V,01/07/70 13:04:54.700,1019.361803
1742756 *0001V,01/07/70 13:04:54.800,1019.378736
1742850 *0001V,01/07/70 13:04:54.900,1019.364729
1742959 *0001V,01/07/70 13:04:55.000,1019.361576
1743053 *0001V,01/07/70 13:04:55.100,1019.330461
1743162 *0001V,01/07/70 13:04:55.200,1019.350740
1743256 *0001V,01/07/70 13:04:55.300,1019.362063
1743349 *0001V,01/07/70 13:04:55.400,1019.348926
1743458 *0001V,01/07/70 13:04:55.500,1019.351071
1743552 *0001V,01/07/70 13:04:55.600,1019.354124
1743661 *0001V,01/07/70 13:04:55.700,1019.365637
1743755 *0001V,01/07/70 13:04:55.800,1019.335719
1743864 *0001V,01/07/70 13:04:55.900,1019.320232
1743958 *0001V,01/07/70 13:04:56.000,1019.309839
1744051 *0001V,01/07/70 13:04:56.100,1019.317512
1744160 *0001V,01/07/70 13:04:56.200,1019.293890
1744254 *0001V,01/07/70 13:04:56.300,1019.317177
1744363 *0001V,01/07/70 13:04:56.400,1019.375296
1744457 *0001V,01/07/70 13:04:56.500,1019.377413
1744550 *0001V,01/07/70 13:04:56.600,1019.377935
1744660 *0001V,01/07/70 13:04:56.700,1019.382543
1744753 *0001V,01/07/70 13:04:56.800,1019.389448
1744862 *0001V,01/07/70 13:04:56.900,1019.388387
1744956 *0001V,01/07/70 13:04:57.000,1019.391520
1745050 *0001V,01/07/70 13:04:57.100,1019.387742
1745159 *0001V,01/07/70 13:04:57.200,1019.385217
1745252 *0001V,01/07/70 13:04:57.300,1019.385640
1745362 *0001V,01/07/70 13:04:57.400,1019.379435
1745455 *0001V,01/07/70 13:04:57.500,1019.380527
1745549 *0001V,01/07/70 13:04:57.600,1019.384832
1745658 *0001V,01/07/70 13:04:57.700,1019.383268
1745752 *0001V,01/07/70 13:04:57.800,1019.385069
1745861 *0001V,01/07/70 13:04:57.900,1019.386767
1745954 *0001V,01/07/70 13:04:58.000,1019.384478
1746064 *0001V,01/07/70 13:04:58.100,1019.383595
1746157 *0001V,01/07/70 13:04:58.200,1019.384347
1746251 *0001V,01/07/70 13:04:58.300,1019.384124
1746360 *0001V,01/07/70 13:04:58.400,1019.377874
1746454 *0001V,01/07/70 13:04:58.500,1019.375204
1746563 *0001V,01/07/70 13:04:58.600,1019.366962
1746656 *0001V,01/07/70 13:04:58.700,1019.368313
1746750 *0001V,01/07/70 13:04:58.800,1019.370564
1746859 *0001V,01/07/70 13:04:58.900,1019.368682
1746953 *0001V,01/07/70 13:04:59.000,1019.365501
1747062 *0001V,01/07/70 13:04:59.100,1019.360450
1747156 *0001V,01/07/70 13:04:59.200,1019.358351
1747249 *0001V,01/07/70 13:04:59.300,1019.358380
1747358 *0001V,01/07/70 13:04:59.400,1019.357281
1747452 *0001V,01/07/70 13:04:59.500,1019.354187
1747561 *0001V,01/07/70 13:04:59.600,1019.348268
1747655 *0001V,01/07/70 13:04:59.700,1019.342865
1747764 *0001V,01/07/70 13:04:59.800,1019.340890
1747858 *0001V,01/07/70 13:04:59.900,1019.352191
1747951 *0001V,01/07/70 13:05:00.000,1019.354837
1748060 *0001V,01/07/70 13:05:00.100,1019.350223
1748154 *0001V,01/07/70 13:05:00.200,1019.352707
1748263 *0001V,01/07/70 13:05:00.300,1019.357903
1748357 *0001V,01/07/70 13:05:00.400,1019.355478
1748450 *0001V,01/07/70 13:05:00.500,1019.353523
1748560 *0001V,01/07/70 13:05:00.600,1019.349553
1748653 *0001V,01/07/70 13:05:00.700,1019.350837
1748762 *0001V,01/07/70 13:05:00.800,1019.347578
1748856 *0001V,01/07/70 13:05:00.900,1019.349618
1748950 *0001V,01/07/70 13:05:01.000,1019.341024
1749059 *0001V,01/07/70 13:05:01.100,1019.348748
1749152 *0001V,01/07/70 13:05:01.200,1019.351487
1749262 *0001V,01/07/70 13:05:01.300,1019.350035
1749355 *0001V,01/07/70 13:05:01.400,1019.348508
1749449 *0001V,01/07/70 13:05:01.500,1019.343534
1749558 *0001V,01/07/70 13:05:01.600,1019.332071
1749652 *0001V,01/07/70 13:05:01.700,1019.327704
1749761 *0001V,01/07/70 13:05:01.800,1019.303127
1749854 *0001V,01/07/70 13:05:01.900,1019.311005
1749964 *0001V,01/07/70 13:05:02.000,1019.299666
1750057 *0001V,01/07/70 13:05:02.100,1019.291381
1750151 *0001V,01/07/70 13:05:02.200,1019.287107
1750260 *0001V,01/07/70 13:05:02.300,1019.296914
1750354 *0001V,01/07/70 13:05:02.400,1019.298445
1750463 *0001V,01/07/70 13:05:02.500,1019.288741
1750556 *0001V,01/07/70 13:05:02.600,1019.290218
1750650 *0001V,01/07/70 13:05:02.700,1019.300301
1750759 *0001V,01/07/70 13:05:02.800,1019.300947
1750853 *0001V,01/07/70 13:05:02.900,1019.301979
1750962 *0001V,01/07/70 13:05:03.000,1019.325322
1751056 *0001V,01/07/70 13:05:03.100,1019.337540
1751149 *0001V,01/07/70 13:05:03.200,1019.340539
1751258 *0001V,01/07/70 13:05:03.300,1019.330653
1751352 *0001V,01/07/70 13:05:03.400,1019.325211
1751461 *0001V,01/07/70 13:05:03.500,1019.332658
1751555 *0001V,01/07/70 13:05:03.600,1019.344468
1751664 *0001V,01/07/70 13:05:03.700,1019.341399
1751758 *0001V,01/07/70 13:05:03.800,1019.338103
1751851 *0001V,01/07/70 13:05:03.900,1019.345315
1751960 *0001V,01/07/70 13:05:04.000,1019.349668
1752054 *0001V,01/07/70 13:05:04.100,1019.344829
1752163 *0001V,01/07/70 13:05:04.200,1019.347458
1752257 *0001V,01/07/70 13:05:04.300,1019.346507
1752350 *0001V,01/07/70 13:05:04.400,1019.338768
1752460 *0001V,01/07/70 13:05:04.500,1019.345329
1752553 *0001V,01/07/70 13:05:04.600,1019.341605
1752662 *0001V,01/07/70 13:05:04.700,1019.337736
1752756 *0001V,01/07/70 13:05:04.800,1019.335705
1752850 *0001V,01/07/70 13:05:04.900,1019.331858
1752959 *0001V,01/07/70 13:05:05.000,1019.327327
1753052 *0001V,01/07/70 13:05:05.100,1019.325733
1753162 *0001V,01/07/70 13:05:05.200,1019.327447
1753255 *0001V,01/07/70 13:05:05.300,1019.329975
1753349 *0001V,01/07/70 13:05:05.400,1019.327185
1753458 *0001V,01/07/70 13:05:05.500,1019.341035
1753552 *0001V,01/07/70 13:05:05.600,1019.342712
1753661 *0001V,01/07/70 13:05:05.700,1019.350746
1753754 *0001V,01/07/70 13:05:05.800,1019.349665
1753864 *0001V,01/07/70 13:05:05.900,1019.334294
1753957 *0001V,01/07/70 13:05:06.000,1019.334105
1754051 *0001V,01/07/70 13:05:06.100,1019.326822
1754160 *0001V,01/07/70 13:05:06.200,1019.326776
1754254 *0001V,01/07/70 13:05:06.300,1019.337574
1754363 *0001V,01/07/70 13:05:06.400,1019.339704
1754456 *0001V,01/07/70 13:05:06.500,1019.333753
1754550 *0001V,01/07/70 13:05:06.600,1019.326751
1754659 *0001V,01/07/70 13:05:06.700,1019.326612
1754753 *0001V,01/07/70 13:05:06.800,1019.335961
1754862 *0001V,01/07/70 13:05:06.900,1019.334602
1754956 *0001V,01/07/70 13:05:07.000,1019.332753
1755049 *0001V,01/07/70 13:05:07.100,1019.335708
1755158 *0001V,01/07/70 13:05:07.200,1019.335946
1755252 *0001V,01/07/70 13:05:07.300,1019.337370
1755361 *0001V,01/07/70 13:05:07.400,1019.333327
1755455 *0001V,01/07/70 13:05:07.500,1019.330872
1755564 *0001V,01/07/70 13:05:07.600,1019.333096
1755658 *0001V,01/07/70 13:05:07.700,1019.332318
1755751 *0001V,01/07/70 13:05:07.800,1019.330002
1755860 *0001V,01/07/70 13:05:07.900,1019.324693
1755954 *0001V,01/07/70 13:05:08.000,1019.332242
1756063 *0001V,01/07/70 13:05:08.100,1019.335486
1756157 *0001V,01/07/70 13:05:08.200,1019.335287
1756250 *0001V,01/07/70 13:05:08.300,1019.333703
1756360 *0001V,01/07/70 13:05:08.400,1019.330398
1756453 *0001V,01/07/70 13:05:08.500,1019.333468
1756562 *0001V,01/07/70 13:05:08.600,1019.329958
1756656 *0001V,01/07/70 13:05:08.700,1019.319672
1756750 *0001V,01/07/70 13:05:08.800,1019.325431
1756859 *0001V,01/07/70 13:05:08.900,1019.326050
1756952 *0001V,01/07/70 13:05:09.000,1019.324913
1757062 *0001V,01/07/70 13:05:09.100,1019.326794
1757155 *0001V,01/07/70 13:05:09.200,1019.329825
1757249 *0001V,01/07/70 13:05:09.300,1019.321703
1757358 *0001V,01/07/70 13:05:09.400,1019.324391
1757452 *0001V,01/07/70 13:05:09.500,1019.326959
1757561 *0001V,01/07/70 13:05:09.600,1019.326911
1757654 *0001V,01/07/70 13:05:09.700,1019.327666
1757764 *0001V,01/07/70 13:05:09.800,1019.281834
1757857 *0001V,01/07/70 13:05:09.900,1019.264411
1757951 *0001V,01/07/70 13:05:10.000,1019.253423
1758060 *0001V,01/07/70 13:05:10.100,1019.261233
1758154 *0001V,01/07/70 13:05:10.200,1019.278744
1758263 *0001V,01/07/70 13:05:10.300,1019.271837
1758356 *0001V,01/07/70 13:05:10.400,1019.245576
1758450 *0001V,01/07/70 13:05:10.500,1019.241360
1758559 *0001V,01/07/70 13:05:10.600,1019.231769
1758653 *0001V,01/07/70 13:05:10.700,1019.237959
1758762 *0001V,01/07/70 13:05:10.800,1019.250311
1758856 *0001V,01/07/70 13:05:10.900,1019.259427
1758965 *0001V,01/07/70 13:05:11.000,1019.252783
1759058 *0001V,01/07/70 13:05:11.100,1019.227833
1759152 *0001V,01/07/70 13:05:11.200,1019.215930
1759261 *0001V,01/07/70 13:05:11.300,1019.239961
1759355 *0001V,01/07/70 13:05:11.400,1019.233943
1759464 *0001V,01/07/70 13:05:11.500,1019.252620
1759558 *0001V,01/07/70 13:05:11.600,1019.247849
1759651 *0001V,01/07/70 13:05:11.700,1019.247483
1759760 *0001V,01/07/70 13:05:11.800,1019.245312
1759854 *0001V,01/07/70 13:05:11.900,1019.246788
1759963 *0001V,01/07/70 13:05:12.000,1019.246199
1800057 *0001V,01/07/70 13:05:12.100,1019.235961
1800150 *0001V,01/07/70 13:05:12.200,1019.234473
1800260 *0001V,01/07/70 13:05:12.300,1019.226861
1800353 *0001V,01/07/70 13:05:12.400,1019.234502
1800462 *0001V,01/07/70 13:05:12.500,1019.233326
1800556 *0001V,01/07/70 13:05:12.600,1019.236028
1800650 *0001V,01/07/70 13:05:12.700,1019.234129
1800759 *0001V,01/07/70 13:05:12.800,1019.220212
1800852 *0001V,01/07/70 13:05:12.900,1019.227241
1800962 *0001V,01/07/70 13:05:13.000,1019.221912
1801055 *0001V,01/07/70 13:05:13.100,1019.213976
1801149 *0001V,01/07/70 13:05:13.200,1019.212194
1801258 *0001V,01/07/70 13:05:13.300,1019.215725
1801352 *0001V,01/07/70 13:05:13.400,1019.215669
1801461 *0001V,01/07/70 13:05:13.500,1019.227638
1801554 *0001V,01/07/70 13:05:13.600,1019.233219
1801664 *0001V,01/07/70 13:05:13.700,1019.241489
1801757 *0001V,01/07/70 13:05:13.800,1019.242706
1801851 *0001V,01/07/70 13:05:13.900,1019.245018
1801960 *0001V,01/07/70 13:05:14.000,1019.246306
1802054 *0001V,01/07/70 13:05:14.100,1019.240254
1802163 *0001V,01/07/70 13:05:14.200,1019.225534
1802256 *0001V,01/07/70 13:05:14.300,1019.211763
1802350 *0001V,01/07/70 13:05:14.400,1019.225914
1802459 *0001V,01/07/70 13:05:14.500,1019.225983
1802553 *0001V,01/07/70 13:05:14.600,1019.239508
1802662 *0001V,01/07/70 13:05:14.700,1019.247329
1802756 *0001V,01/07/70 13:05:14.800,1019.238636
1802849 *0001V,01/07/70 13:05:14.900,1019.229842
1802958 *0001V,01/07/70 13:05:15.000,1019.235765
1803052 *0001V,01/07/70 13:05:15.100,1019.237516
1803161 *0001V,01/07/70 13:05:15.200,1019.244863
1803255 *0001V,01/07/70 13:05:15.300,1019.261223
1803364 *0001V,01/07/70 13:05:15.400,1019.255661
1803458 *0001V,01/07/70 13:05:15.500,1019.254861
1803551 *0001V,01/07/70 13:05:15.600,1019.254344
1803660 *0001V,01/07/70 13:05:15.700,1019.256748
1803754 *0001V,01/07/70 13:05:15.800,1019.268479
1803863 *0001V,01/07/70 13:05:15.900,1019.273866
1803957 *0001V,01/07/70 13:05:16.000,1019.252993
1804050 *0001V,01/07/70 13:05:16.100,1019.246570
1804160 *0001V,01/07/70 13:05:16.200,1019.229684
1804253 *0001V,01/07/70 13:05:16.300,1019.219519
1804362 *0001V,01/07/70 13:05:16.400,1019.264661
1804456 *0001V,01/07/70 13:05:16.500,1019.258406
1804550 *0001V,01/07/70 13:05:16.600,1019.256905
1804659 *0001V,01/07/70 13:05:16.700,1019.261419
1804752 *0001V,01/07/70 13:05:16.800,1019.248816
1804862 *0001V,01/07/70 13:05:16.900,1019.255553
1804955 *0001V,01/07/70 13:05:17.000,1019.265867
1805049 *0001V,01/07/70 13:05:17.100,1019.226788
1805158 *0001V,01/07/70 13:05:17.200,1019.230552
1805252 *0001V,01/07/70 13:05:17.300,1019.235624
1805361 *0001V,01/07/70 13:05:17.400,1019.217529
1805454 *0001V,01/07/70 13:05:17.500,1019.247970
1805564 *0001V,01/07/70 13:05:17.600,1019.237824
1805657 *0001V,01/07/70 13:05:17.700,1019.231613
1805751 *0001V,01/07/70 13:05:17.800,1019.224903
1805860 *0001V,01/07/70 13:05:17.900,1019.240803
1805954 *0001V,01/07/70 13:05:18.000,1019.251337
1806063 *0001V,01/07/70 13:05:18.100,1019.246979
1806156 *0001V,01/07/70 13:05:18.200,1019.224246
1806250 *0001V,01/07/70 13:05:18.300,1019.241243
1806359 *0001V,01/07/70 13:05:18.400,1019.233379
1806453 *0001V,01/07/70 13:05:18.500,1019.190274
1806562 *0001V,01/07/70 13:05:18.600,1019.213948
1806656 *0001V,01/07/70 13:05:18.700,1019.251604
1806749 *0001V,01/07/70 13:05:18.800,1019.234329
1806858 *0001V,01/07/70 13:05:18.900,1019.206494
1806952 *0001V,01/07/70 13:05:19.000,1019.222976
1807061 *0001V,01/07/70 13:05:19.100,1019.292435
1807155 *0001V,01/07/70 13:05:19.200,1019.305200
1807248 *0001V,01/07/70 13:05:19.300,1019.296249
1807358 *0001V,01/07/70 13:05:19.400,1019.287319
1807451 *0001V,01/07/70 13:05:19.500,1019.283659
1807560 *0001V,01/07/70 13:05:19.600,1019.266160
1807654 *0001V,01/07/70 13:05:19.700,1019.247904
1807763 *0001V,01/07/70 13:05:19.800,1019.244951
1807857 *0001V,01/07/70 13:05:19.900,1019.249763
1807950 *0001V,01/07/70 13:05:20.000,1019.224674
1808060 *0001V,01/07/70 13:05:20.100,1019.240504
1808153 *0001V,01/07/70 13:05:20.200,1019.234065
1808262 *0001V,01/07/70 13:05:20.300,1019.230589
1808356 *0001V,01/07/70 13:05:20.400,1019.221664
1808450 *0001V,01/07/70 13:05:20.500,1019.208920
1808559 *0001V,01/07/70 13:05:20.600,1019.200016
1808652 *0001V,01/07/70 13:05:20.700,1019.217972
1808762 *0001V,01/07/70 13:05:20.800,1019.207308
1808855 *0001V,01/07/70 13:05:20.900,1019.189002
1808949 *0001V,01/07/70 13:05:21.000,1019.191350
1809058 *0001V,01/07/70 13:05:21.100,1019.187576
1809152 *0001V,01/07/70 13:05:21.200,1019.182330
1809261 *0001V,01/07/70 13:05:21.300,1019.171816
1809354 *0001V,01/07/70 13:05:21.400,1019.180809
1809464 *0001V,01/07/70 13:05:21.500,1019.177765
1809557 *0001V,01/07/70 13:05:21.600,1019.181995
1809651 *0001V,01/07/70 13:05:21.700,1019.181489
1809760 *0001V,01/07/70 13:05:21.800,1019.180097
1809854 *0001V,01/07/70 13:05:21.900,1019.197617
1809963 *0001V,01/07/70 13:05:22.000,1019.207773
1810056 *0001V,01/07/70 13:05:22.100,1019.213120
1810150 *0001V,01/07/70 13:05:22.200,1019.239947
1810259 *0001V,01/07/70 13:05:22.300,1019.243483
1810353 *0001V,01/07/70 13:05:22.400,1019.218671
1810462 *0001V,01/07/70 13:05:22.500,1019.210561
1810556 *0001V,01/07/70 13:05:22.600,1019.219537
1810649 *0001V,01/07/70 13:05:22.700,1019.245937
1810758 *0001V,01/07/70 13:05:22.800,1019.264592
1810852 *0001V,01/07/70 13:05:22.900,1019.290262
1810961 *0001V,01/07/70 13:05:23.000,1019.278802
1811055 *0001V,01/07/70 13:05:23.100,1019.287530
1811164 *0001V,01/07/70 13:05:23.200,1019.268427
1811258 *0001V,01/07/70 13:05:23.300,1019.256711
1811351 *0001V,01/07/70 13:05:23.400,1019.266103
1811460 *0001V,01/07/70 13:05:23.500,1019.294683
1811554 *0001V,01/07/70 13:05:23.600,1019.298607
1811663 *0001V,01/07/70 13:05:23.700,1019.307571
1811757 *0001V,01/07/70 13:05:23.800,1019.286179
1811850 *0001V,01/07/70 13:05:23.900,1019.282151
1811960 *0001V,01/07/70 13:05:24.000,1019.266924
1812053 *0001V,01/07/70 13:05:24.100,1019.226828
1812162 *0001V,01/07/70 13:05:24.200,1019.232095
1812256 *0001V,01/07/70 13:05:24.300,1019.255798
1812350 *0001V,01/07/70 13:05:24.400,1019.230065
1812459 *0001V,01/07/70 13:05:24.500,1019.224733
1812552 *0001V,01/07/70 13:05:24.600,1019.249545
1812662 *0001V,01/07/70 13:05:24.700,1019.241288
1812755 *0001V,01/07/70 13:05:24.800,1019.227376
1812849 *0001V,01/07/70 13:05:24.900,1019.247485
1812958 *0001V,01/07/70 13:05:25.000,1019.247408
1813052 *0001V,01/07/70 13:05:25.100,1019.229560
1813161 *0001V,01/07/70 13:05:25.200,1019.242577
1813254 *0001V,01/07/70 13:05:25.300,1019.245394
1813364 *0001V,01/07/70 13:05:25.400,1019.247068
1813457 *0001V,01/07/70 13:05:25.500,1019.243900
1813551 *0001V,01/07/70 13:05:25.600,1019.250531
1813660 *0001V,01/07/70 13:05:25.700,1019.256853
1813754 *0001V,01/07/70 13:05:25.800,1019.255623
1813863 *0001V,01/07/70 13:05:25.900,1019.252571
1813956 *0001V,01/07/70 13:05:26.000,1019.252113
1814050 *0001V,01/07/70 13:05:26.100,1019.254514
1814159 *0001V,01/07/70 13:05:26.200,1019.264699
1814253 *0001V,01/07/70 13:05:26.300,1019.273711
1814362 *0001V,01/07/70 13:05:26.400,1019.260220
1814456 *0001V,01/07/70 13:05:26.500,1019.255572
1814549 *0001V,01/07/70 13:05:26.600,1019.263233
1814658 *0001V,01/07/70 13:05:26.700,1019.263914
1814752 *0001V,01/07/70 13:05:26.800,1019.272588
1814861 *0001V,01/07/70 13:05:26.900,1019.281705
1814955 *0001V,01/07/70 13:05:27.000,1019.281437
1815064 *0001V,01/07/70 13:05:27.100,1019.266708
1815158 *0001V,01/07/70 13:05:27.200,1019.261695
1815251 *0001V,01/07/70 13:05:27.300,1019.260266
1815360 *0001V,01/07/70 13:05:27.400,1019.252124
1815454 *0001V,01/07/70 13:05:27.500,1019.253697
1815563 *0001V,01/07/70 13:05:27.600,1019.259023
1815657 *0001V,01/07/70 13:05:27.700,1019.270654
1815750 *0001V,01/07/70 13:05:27.800,1019.289978
1815860 *0001V,01/07/70 13:05:27.900,1019.280725
1815953 *0001V,01/07/70 13:05:28.000,1019.262547
1816062 *0001V,01/07/70 13:05:28.100,1019.258469
1816156 *0001V,01/07/70 13:05:28.200,1019.251475
1816250 *0001V,01/07/70 13:05:28.300,1019.223891
1816359 *0001V,01/07/70 13:05:28.400,1019.215153
1816452 *0001V,01/07/70 13:05:28.500,1019.236024
1816562 *0001V,01/07/70 13:05:28.600,1019.243795
1816655 *0001V,01/07/70 13:05:28.700,1019.230428
1816764 *0001V,01/07/70 13:05:28.800,1019.231354
1816858 *0001V,01/07/70 13:05:28.900,1019.233446
1816952 *0001V,01/07/70 13:05:29.000,1019.228805
1817061 *0001V,01/07/70 13:05:29.100,1019.236979
1817154 *0001V,01/07/70 13:05:29.200,1019.228237
1817264 *0001V,01/07/70 13:05:29.300,1019.225443
1817357 *0001V,01/07/70 13:05:29.400,1019.223216
1817451 *0001V,01/07/70 13:05:29.500,1019.230946
1817560 *0001V,01/07/70 13:05:29.600,1019.220950
1817654 *0001V,01/07/70 13:05:29.700,1019.231165
1817763 *0001V,01/07/70 13:05:29.800,1019.231501
1817856 *0001V,01/07/70 13:05:29.900,1019.227702
1817950 *0001V,01/07/70 13:05:30.000,1019.226909
1818059 *0001V,01/07/70 13:05:30.100,1019.224530
1818153 *0001V,01/07/70 13:05:30.200,1019.213025
1818262 *0001V,01/07/70 13:05:30.300,1019.207742
1818356 *0001V,01/07/70 13:05:30.400,1019.193304
1818449 *0001V,01/07/70 13:05:30.500,1019.203516
1818558 *0001V,01/07/70 13:05:30.600,1019.216207
1818652 *0001V,01/07/70 13:05:30.700,1019.207089
1818761 *0001V,01/07/70 13:05:30.800,1019.211123
1818855 *0001V,01/07/70 13:05:30.900,1019.215284
1818964 *0001V,01/07/70 13:05:31.000,1019.225540
1819058 *0001V,01/07/70 13:05:31.100,1019.230794
1819151 *0001V,01/07/70 13:05:31.200,1019.227815
1819260 *0001V,01/07/70 13:05:31.300,1019.224347
1819354 *0001V,01/07/70 13:05:31.400,1019.210019
1819463 *0001V,01/07/70 13:05:31.500,1019.208394
1819557 *0001V,01/07/70 13:05:31.600,1019.212693
1819650 *0001V,01/07/70 13:05:31.700,1019.210567
1819760 *0001V,01/07/70 13:05:31.800,1019.213780
1819853 *0001V,01/07/70 13:05:31.900,1019.211851
1819962 *0001V,01/07/70 13:05:32.000,1019.209149
1820056 *0001V,01/07/70 13:05:32.100,1019.199842
1820150 *0001V,01/07/70 13:05:32.200,1019.208455
1820259 *0001V,01/07/70 13:05:32.300,1019.209319
1820352 *0001V,01/07/70 13:05:32.400,1019.212477
1820462 *0001V,01/07/70 13:05:32.500,1019.210017
1820555 *0001V,01/07/70 13:05:32.600,1019.205135
1820649 *0001V,01/07/70 13:05:32.700,1019.206351
1820758 *0001V,01/07/70 13:05:32.800,1019.207807
1820852 *0001V,01/07/70 13:05:32.900,1019.205689
1820961 *0001V,01/07/70 13:05:33.000,1019.205890
1821054 *0001V,01/07/70 13:05:33.100,1019.200925
1821164 *0001V,01/07/70 13:05:33.200,1019.209068
1821257 *0001V,01/07/70 13:05:33.300,1019.207158
1821351 *0001V,01/07/70 13:05:33.400,1019.201084
1821460 *0001V,01/07/70 13:05:33.500,1019.177049
1821554 *0001V,01/07/70 13:05:33.600,1019.175447
1821663 *0001V,01/07/70 13:05:33.700,1019.174361
1821756 *0001V,01/07/70 13:05:33.800,1019.178847
1821850 *0001V,01/07/70 13:05:33.900,1019.196528
1821959 *0001V,01/07/70 13:05:34.000,1019.191642
1822053 *0001V,01/07/70 13:05:34.100,1019.188837
1822162 *0001V,01/07/70 13:05:34.200,1019.187887
1822256 *0001V,01/07/70 13:05:34.300,1019.169512
1822349 *0001V,01/07/70 13:05:34.400,1019.169518
1822458 *0001V,01/07/70 13:05:34.500,1019.174707
1822552 *0001V,01/07/70 13:05:34.600,1019.211438
1822661 *0001V,01/07/70 13:05:34.700,1019.199087
1822755 *0001V,01/07/70 13:05:34.800,1019.213000
1822864 *0001V,01/07/70 13:05:34.900,1019.218910
1822958 *0001V,01/07/70 13:05:35.000,1019.231088
1823051 *0001V,01/07/70 13:05:35.100,1019.230499
1823160 *0001V,01/07/70 13:05:35.200,1019.223862
1823254 *0001V,01/07/70 13:05:35.300,1019.214722
1823363 *0001V,01/07/70 13:05:35.400,1019.217117
1823457 *0001V,01/07/70 13:05:35.500,1019.227912
1823550 *0001V,01/07/70 13:05:35.600,1019.236958
1823660 *0001V,01/07/70 13:05:35.700,1019.230444
1823753 *0001V,01/07/70 13:05:35.800,1019.227355
1823862 *0001V,01/07/70 13:05:35.900,1019.230280
1823956 *0001V,01/07/70 13:05:36.000,1019.238572
1824050 *0001V,01/07/70 13:05:36.100,1019.230796
1824159 *0001V,01/07/70 13:05:36.200,1019.230212
1824252 *0001V,01/07/70 13:05:36.300,1019.239779
1824362 *0001V,01/07/70 13:05:36.400,1019.231047
1824455 *0001V,01/07/70 13:05:36.500,1019.221862
1824549 *0001V,01/07/70 13:05:36.600,1019.211419
1824658 *0001V,01/07/70 13:05:36.700,1019.216049
1824752 *0001V,01/07/70 13:05:36.800,1019.215682
1824861 *0001V,01/07/70 13:05:36.900,1019.208727
1824954 *0001V,01/07/70 13:05:37.000,1019.230485
1825064 *0001V,01/07/70 13:05:37.100,1019.215885
1825157 *0001V,01/07/70 13:05:37.200,1019.193638
1825251 *0001V,01/07/70 13:05:37.300,1019.190145
1825360 *0001V,01/07/70 13:05:37.400,1019.209782
1825454 *0001V,01/07/70 13:05:37.500,1019.209469
1825563 *0001V,01/07/70 13:05:37.600,1019.202693
1825656 *0001V,01/07/70 13:05:37.700,1019.204209
1825750 *0001V,01/07/70 13:05:37.800,1019.190269
1825859 *0001V,01/07/70 13:05:37.900,1019.187926
1825953 *0001V,01/07/70 13:05:38.000,1019.183813
1826062 *0001V,01/07/70 13:05:38.100,1019.173415
1826156 *0001V,01/07/70 13:05:38.200,1019.176471
1826249 *0001V,01/07/70 13:05:38.300,1019.147056
1826358 *0001V,01/07/70 13:05:38.400,1019.158816
1826452 *0001V,01/07/70 13:05:38.500,1019.164755
1826561 *0001V,01/07/70 13:05:38.600,1019.187575
1826655 *0001V,01/07/70 13:05:38.700,1019.187622
1826764 *0001V,01/07/70 13:05:38.800,1019.167848
1826858 *0001V,01/07/70 13:05:38.900,1019.185373
1826951 *0001V,01/07/70 13:05:39.000,1019.199299
1827060 *0001V,01/07/70 13:05:39.100,1019.194708
1827154 *0001V,01/07/70 13:05:39.200,1019.216620
1827263 *0001V,01/07/70 13:05:39.300,1019.222038
1827357 *0001V,01/07/70 13:05:39.400,1019.218631
1827450 *0001V,01/07/70 13:05:39.500,1019.200155
1827560 *0001V,01/07/70 13:05:39.600,1019.207122
1827653 *0001V,01/07/70 13:05:39.700,1019.203509
1827762 *0001V,01/07/70 13:05:39.800,1019.201870
1827856 *0001V,01/07/70 13:05:39.900,1019.183202
1827950 *0001V,01/07/70 13:05:40.000,1019.208175
1828059 *0001V,01/07/70 13:05:40.100,1019.200617
1828152 *0001V,01/07/70 13:05:40.200,1019.200754
1828262 *0001V,01/07/70 13:05:40.300,1019.209816
1828355 *0001V,01/07/70 13:05:40.400,1019.195570
1828449 *0001V,01/07/70 13:05:40.500,1019.206377
1828558 *0001V,01/07/70 13:05:40.600,1019.217543
1828652 *0001V,01/07/70 13:05:40.700,1019.209268
1828761 *0001V,01/07/70 13:05:40.800,1019.225896
1828854 *0001V,01/07/70 13:05:40.900,1019.236804
1828964 *0001V,01/07/70 13:05:41.000,1019.217864
1829057 *0001V,01/07/70 13:05:41.100,1019.236408
1829151 *0001V,01/07/70 13:05:41.200,1019.215149
1829260 *0001V,01/07/70 13:05:41.300,1019.203627
1829354 *0001V,01/07/70 13:05:41.400,1019.207292
1829463 *0001V,01/07/70 13:05:41.500,1019.208512
1829556 *0001V,01/07/70 13:05:41.600,1019.223264
1829650 *0001V,01/07/70 13:05:41.700,1019.252060
1829759 *0001V,01/07/70 13:05:41.800,1019.246604
1829853 *0001V,01/07/70 13:05:41.900,1019.236440
1829962 *0001V,01/07/70 13:05:42.000,1019.216346
1830056 *0001V,01/07/70 13:05:42.100,1019.240527
1830149 *0001V,01/07/70 13:05:42.200,1019.233409
1830258 *0001V,01/07/70 13:05:42.300,1019.236196
1830352 *0001V,01/07/70 13:05:42.400,1019.230586
1830461 *0001V,01/07/70 13:05:42.500,1019.225142
1830555 *0001V,01/07/70 13:05:42.600,1019.289380
1830648 *0001V,01/07/70 13:05:42.700,1019.315119
1830758 *0001V,01/07/70 13:05:42.800,1019.299062
1830851 *0001V,01/07/70 13:05:42.900,1019.275281
1830960 *0001V,01/07/70 13:05:43.000,1019.263916
1831054 *0001V,01/07/70 13:05:43.100,1019.273298
1831163 *0001V,01/07/70 13:05:43.200,1019.247321
1831257 *0001V,01/07/70 13:05:43.300,1019.260284
1831350 *0001V,01/07/70 13:05:43.400,1019.276398
1831460 *0001V,01/07/70 13:05:43.500,1019.298948
1831553 *0001V,01/07/70 13:05:43.600,1019.338579
1831662 *0001V,01/07/70 13:05:43.700,1019.341948
1831756 *0001V,01/07/70 13:05:43.800,1019.349712
1831850 *0001V,01/07/70 13:05:43.900,1019.361441
1831959 *0001V,01/07/70 13:05:44.000,1019.354405
1832052 *0001V,01/07/70 13:05:44.100,1019.351435
1832162 *0001V,01/07/70 13:05:44.200,1019.354483
1832255 *0001V,01/07/70 13:05:44.300,1019.341344
1832349 *0001V,01/07/70 13:05:44.400,1019.326407
1832458 *0001V,01/07/70 13:05:44.500,1019.304320
1832552 *0001V,01/07/70 13:05:44.600,1019.322303
1832661 *0001V,01/07/70 13:05:44.700,1019.328469
1832754 *0001V,01/07/70 13:05:44.800,1019.298187
1832864 *0001V,01/07/70 13:05:44.900,1019.303406
1832957 *0001V,01/07/70 13:05:45.000,1019.331009
1833051 *0001V,01/07/70 13:05:45.100,1019.310113
1833160 *0001V,01/07/70 13:05:45.200,1019.292684
1833254 *0001V,01/07/70 13:05:45.300,1019.280449
1833363 *0001V,01/07/70 13:05:45.400,1019.275177
1833456 *0001V,01/07/70 13:05:45.500,1019.274796
1833550 *0001V,01/07/70 13:05:45.600,1019.332571
1833659 *0001V,01/07/70 13:05:45.700,1019.334120
1833753 *0001V,01/07/70 13:05:45.800,1019.328211
1833862 *0001V,01/07/70 13:05:45.900,1019.287301
1833956 *0001V,01/07/70 13:05:46.000,1019.341989
1834049 *0001V,01/07/70 13:05:46.100,1019.315956
1834158 *0001V,01/07/70 13:05:46.200,1019.341992
1834252 *0001V,01/07/70 13:05:46.300,1019.338241
1834361 *0001V,01/07/70 13:05:46.400,1019.256519
1834455 *0001V,01/07/70 13:05:46.500,1019.241818
1834564 *0001V,01/07/70 13:05:46.600,1019.260861
1834658 *0001V,01/07/70 13:05:46.700,1019.362167
1834751 *0001V,01/07/70 13:05:46.800,1019.374538
1834860 *0001V,01/07/70 13:05:46.900,1019.379917
1834954 *0001V,01/07/70 13:05:47.000,1019.379345
1835063 *0001V,01/07/70 13:05:47.100,1019.380068
1835157 *0001V,01/07/70 13:05:47.200,1019.385527
1835250 *0001V,01/07/70 13:05:47.300,1019.384672
1835360 *0001V,01/07/70 13:05:47.400,1019.384694
1835453 *0001V,01/07/70 13:05:47.500,1019.378140
1835562 *0001V,01/07/70 13:05:47.600,1019.379004
1835656 *0001V,01/07/70 13:05:47.700,1019.373681
1835750 *0001V,01/07/70 13:05:47.800,1019.385705
1835859 *0001V,01/07/70 13:05:47.900,1019.383471
1835952 *0001V,01/07/70 13:05:48.000,1019.353702
1836062 *0001V,01/07/70 13:05:48.100,1019.363632
1836155 *0001V,01/07/70 13:05:48.200,1019.367919
1836249 *0001V,01/07/70 13:05:48.300,1019.377402
1836358 *0001V,01/07/70 13:05:48.400,1019.374504
1836452 *0001V,01/07/70 13:05:48.500,1019.378252
1836561 *0001V,01/07/70 13:05:48.600,1019.371520
1836654 *0001V,01/07/70 13:05:48.700,1019.374677
1836764 *0001V,01/07/70 13:05:48.800,1019.372022
1836857 *0001V,01/07/70 13:05:48.900,1019.369271
1836951 *0001V,01/07/70 13:05:49.000,1019.366414
1837060 *0001V,01/07/70 13:05:49.100,1019.363378
1837154 *0001V,01/07/70 13:05:49.200,1019.367129
1837263 *0001V,01/07/70 13:05:49.300,1019.364060
1837356 *0001V,01/07/70 13:05:49.400,1019.369848
1837450 *0001V,01/07/70 13:05:49.500,1019.371517
1837559 *0001V,01/07/70 13:05:49.600,1019.370736
1837653 *0001V,01/07/70 13:05:49.700,1019.373071
1837762 *0001V,01/07/70 13:05:49.800,1019.367786
1837856 *0001V,01/07/70 13:05:49.900,1019.366001
1837949 *0001V,01/07/70 13:05:50.000,1019.364514
1838058 *0001V,01/07/70 13:05:50.100,1019.370311
1838152 *0001V,01/07/70 13:05:50.200,1019.363695
1838261 *0001V,01/07/70 13:05:50.300,1019.355897
1838355 *0001V,01/07/70 13:05:50.400,1019.357487
1838448 *0001V,01/07/70 13:05:50.500,1019.356368
1838558 *0001V,01/07/70 13:05:50.600,1019.355251
1838651 *0001V,01/07/70 13:05:50.700,1019.352908
1838760 *0001V,01/07/70 13:05:50.800,1019.354351
1838854 *0001V,01/07/70 13:05:50.900,1019.351393
1838963 *0001V,01/07/70 13:05:51.000,1019.347231
1839057 *0001V,01/07/70 13:05:51.100,1019.345437
1839150 *0001V,01/07/70 13:05:51.200,1019.332368
1839260 *0001V,01/07/70 13:05:51.300,1019.329195
1839353 *0001V,01/07/70 13:05:51.400,1019.332089
1839462 *0001V,01/07/70 13:05:51.500,1019.332455
1839556 *0001V,01/07/70 13:05:51.600,1019.324258
1839650 *0001V,01/07/70 13:05:51.700,1019.326102
1839759 *0001V,01/07/70 13:05:51.800,1019.338979
1839852 *0001V,01/07/70 13:05:51.900,1019.351734
1839962 *0001V,01/07/70 13:05:52.000,1019.351349
1840055 *0001V,01/07/70 13:05:52.100,1019.351501
1840149 *0001V,01/07/70 13:05:52.200,1019.356815
1840258 *0001V,01/07/70 13:05:52.300,1019.355961
1840352 *0001V,01/07/70 13:05:52.400,1019.356912
1840461 *0001V,01/07/70 13:05:52.500,1019.354943
1840554 *0001V,01/07/70 13:05:52.600,1019.351210
1840664 *0001V,01/07/70 13:05:52.700,1019.346571
1840757 *0001V,01/07/70 13:05:52.800,1019.346181
1840851 *0001V,01/07/70 13:05:52.900,1019.340872
1840960 *0001V,01/07/70 13:05:53.000,1019.338922
1841054 *0001V,01/07/70 13:05:53.100,1019.328623
1841163 *0001V,01/07/70 13:05:53.200,1019.335698
1841256 *0001V,01/07/70 13:05:53.300,1019.335361
1841350 *0001V,01/07/70 13:05:53.400,1019.333849
1841459 *0001V,01/07/70 13:05:53.500,1019.328369
1841553 *0001V,01/07/70 13:05:53.600,1019.331805
1841662 *0001V,01/07/70 13:05:53.700,1019.331999
1841756 *0001V,01/07/70 13:05:53.800,1019.332250
1841849 *0001V,01/07/70 13:05:53.900,1019.330371
1841958 *0001V,01/07/70 13:05:54.000,1019.329975
1842052 *0001V,01/07/70 13:05:54.100,1019.328293
1842161 *0001V,01/07/70 13:05:54.200,1019.327455
1842255 *0001V,01/07/70 13:05:54.300,1019.328441
1842364 *0001V,01/07/70 13:05:54.400,1019.333282
1842458 *0001V,01/07/70 13:05:54.500,1019.334422
1842551 *0001V,01/07/70 13:05:54.600,1019.338107
1842660 *0001V,01/07/70 13:05:54.700,1019.340874
1842754 *0001V,01/07/70 13:05:54.800,1019.342799
1842863 *0001V,01/07/70 13:05:54.900,1019.344152
1842957 *0001V,01/07/70 13:05:55.000,1019.345430
1843050 *0001V,01/07/70 13:05:55.100,1019.343582
1843160 *0001V,01/07/70 13:05:55.200,1019.341390
1843253 *0001V,01/07/70 13:05:55.300,1019.341640
1843362 *0001V,01/07/70 13:05:55.400,1019.339184
1843456 *0001V,01/07/70 13:05:55.500,1019.338989
1843550 *0001V,01/07/70 13:05:55.600,1019.338395
1843659 *0001V,01/07/70 13:05:55.700,1019.340702
1843752 *0001V,01/07/70 13:05:55.800,1019.338065
1843862 *0001V,01/07/70 13:05:55.900,1019.350635
1843955 *0001V,01/07/70 13:05:56.000,1019.346167
1844049 *0001V,01/07/70 13:05:56.100,1019.346910
1844158 *0001V,01/07/70 13:05:56.200,1019.357971
1844252 *0001V,01/07/70 13:05:56.300,1019.355067
1844361 *0001V,01/07/70 13:05:56.400,1019.360165
1844454 *0001V,01/07/70 13:05:56.500,1019.368370
1844564 *0001V,01/07/70 13:05:56.600,1019.371860
1844657 *0001V,01/07/70 13:05:56.700,1019.372948
1844751 *0001V,01/07/70 13:05:56.800,1019.377374
1844860 *0001V,01/07/70 13:05:56.900,1019.378096
1844954 *0001V,01/07/70 13:05:57.000,1019.377835
1845063 *0001V,01/07/70 13:05:57.100,1019.380368
1845156 *0001V,01/07/70 13:05:57.200,1019.375331
1845250 *0001V,01/07/70 13:05:57.300,1019.372333
1845359 *0001V,01/07/70 13:05:57.400,1019.364108
1845453 *0001V,01/07/70 13:05:57.500,1019.356931
1845562 *0001V,01/07/70 13:05:57.600,1019.360415
1845656 *0001V,01/07/70 13:05:57.700,1019.361511
1845749 *0001V,01/07/70 13:05:57.800,1019.353472
1845858 *0001V,01/07/70 13:05:57.900,1019.376343
1845952 *0001V,01/07/70 13:05:58.000,1019.384956
1846061 *0001V,01/07/70 13:05:58.100,1019.382784
1846155 *0001V,01/07/70 13:05:58.200,1019.382753
1846248 *0001V,01/07/70 13:05:58.300,1019.379519
1846358 *0001V,01/07/70 13:05:58.400,1019.384720
1846451 *0001V,01/07/70 13:05:58.500,1019.387863
1846560 *0001V,01/07/70 13:05:58.600,1019.386407
1846654 *0001V,01/07/70 13:05:58.700,1019.380345
1846763 *0001V,01/07/70 13:05:58.800,1019.375982
1846857 *0001V,01/07/70 13:05:58.900,1019.383429
1846950 *0001V,01/07/70 13:05:59.000,1019.392248
1847060 *0001V,01/07/70 13:05:59.100,1019.390681
1847153 *0001V,01/07/70 13:05:59.200,1019.376845
1847262 *0001V,01/07/70 13:05:59.300,1019.367133
1847356 *0001V,01/07/70 13:05:59.400,1019.367568
1847450 *0001V,01/07/70 13:05:59.500,1019.372214
1847559 *0001V,01/07/70 13:05:59.600,1019.379056
1847652 *0001V,01/07/70 13:05:59.700,1019.375212
1847762 *0001V,01/07/70 13:05:59.800,1019.380437
1847855 *0001V,01/07/70 13:05:59.900,1019.378028
1847949 *0001V,01/07/70 13:06:00.000,1019.378608
1848058 *0001V,01/07/70 13:06:00.100,1019.377277
1848152 *0001V,01/07/70 13:06:00.200,1019.374581
1848261 *0001V,01/07/70 13:06:00.300,1019.370303
1848354 *0001V,01/07/70 13:06:00.400,1019.369702
1848464 *0001V,01/07/70 13:06:00.500,1019.369569
1848557 *0001V,01/07/70 13:06:00.600,1019.368074
1848651 *0001V,01/07/70 13:06:00.700,1019.365145
1848760 *0001V,01/07/70 13:06:00.800,1019.361495
1848854 *0001V,01/07/70 13:06:00.900,1019.367307
1848963 *0001V,01/07/70 13:06:01.000,1019.369861
1849056 *0001V,01/07/70 13:06:01.100,1019.364410
1849150 *0001V,01/07/70 13:06:01.200,1019.364839
1849259 *0001V,01/07/70 13:06:01.300,1019.365212
1849353 *0001V,01/07/70 13:06:01.400,1019.368083
1849462 *0001V,01/07/70 13:06:01.500,1019.371521
1849556 *0001V,01/07/70 13:06:01.600,1019.369293
1849649 *0001V,01/07/70 13:06:01.700,1019.367804
1849758 *0001V,01/07/70 13:06:01.800,1019.364643
1849852 *0001V,01/07/70 13:06:01.900,1019.368132
1849961 *0001V,01/07/70 13:06:02.000,1019.370599
1850055 *0001V,01/07/70 13:06:02.100,1019.370206
1850148 *0001V,01/07/70 13:06:02.200,1019.379458
1850258 *0001V,01/07/70 13:06:02.300,1019.377609
1850351 *0001V,01/07/70 13:06:02.400,1019.377415
1850460 *0001V,01/07/70 13:06:02.500,1019.376283
1850554 *0001V,01/07/70 13:06:02.600,1019.378008
1850663 *0001V,01/07/70 13:06:02.700,1019.377851
1850757 *0001V,01/07/70 13:06:02.800,1019.377370
1850850 *0001V,01/07/70 13:06:02.900,1019.380061
1850960 *0001V,01/07/70 13:06:03.000,1019.381731
1851053 *0001V,01/07/70 13:06:03.100,1019.377643
1851162 *0001V,01/07/70 13:06:03.200,1019.373561
1851256 *0001V,01/07/70 13:06:03.300,1019.371213
1851350 *0001V,01/07/70 13:06:03.400,1019.370593
1851459 *0001V,01/07/70 13:06:03.500,1019.364999
1851552 *0001V,01/07/70 13:06:03.600,1019.363025
1851662 *0001V,01/07/70 13:06:03.700,1019.364196
1851755 *0001V,01/07/70 13:06:03.800,1019.369739
1851849 *0001V,01/07/70 13:06:03.900,1019.368694
1851958 *0001V,01/07/70 13:06:04.000,1019.357773
1852052 *0001V,01/07/70 13:06:04.100,1019.355879
1852161 *0001V,01/07/70 13:06:04.200,1019.355171
1852254 *0001V,01/07/70 13:06:04.300,1019.352652
1852364 *0001V,01/07/70 13:06:04.400,1019.354884
1852457 *0001V,01/07/70 13:06:04.500,1019.355631
1852551 *0001V,01/07/70 13:06:04.600,1019.362113
1852660 *0001V,01/07/70 13:06:04.700,1019.344914
1852754 *0001V,01/07/70 13:06:04.800,1019.339490
1852863 *0001V,01/07/70 13:06:04.900,1019.338349
1852956 *0001V,01/07/70 13:06:05.000,1019.339082
1853050 *0001V,01/07/70 13:06:05.100,1019.346470
1853159 *0001V,01/07/70 13:06:05.200,1019.351867
1853253 *0001V,01/07/70 13:06:05.300,1019.356368
1853362 *0001V,01/07/70 13:06:05.400,1019.348837
1853456 *0001V,01/07/70 13:06:05.500,1019.344561
1853549 *0001V,01/07/70 13:06:05.600,1019.344215
1853658 *0001V,01/07/70 13:06:05.700,1019.339472
1853752 *0001V,01/07/70 13:06:05.800,1019.337576
1853861 *0001V,01/07/70 13:06:05.900,1019.327113
1853955 *0001V,01/07/70 13:06:06.000,1019.316400
1854064 *0001V,01/07/70 13:06:06.100,1019.287921
1854158 *0001V,01/07/70 13:06:06.200,1019.296806
1854251 *0001V,01/07/70 13:06:06.300,1019.314896
1854360 *0001V,01/07/70 13:06:06.400,1019.315073
1854454 *0001V,01/07/70 13:06:06.500,1019.315082
1854563 *0001V,01/07/70 13:06:06.600,1019.314496
1854657 *0001V,01/07/70 13:06:06.700,1019.322856
1854750 *0001V,01/07/70 13:06:06.800,1019.333165
1854860 *0001V,01/07/70 13:06:06.900,1019.326837
1854953 *0001V,01/07/70 13:06:07.000,1019.317533
1855062 *0001V,01/07/70 13:06:07.100,1019.325060
1855156 *0001V,01/07/70 13:06:07.200,1019.327811
1855250 *0001V,01/07/70 13:06:07.300,1019.333475
1855359 *0001V,01/07/70 13:06:07.400,1019.330877
1855452 *0001V,01/07/70 13:06:07.500,1019.342101
1855562 *0001V,01/07/70 13:06:07.600,1019.347550
1855655 *0001V,01/07/70 13:06:07.700,1019.339464
1855749 *0001V,01/07/70 13:06:07.800,1019.341035
1855858 *0001V,01/07/70 13:06:07.900,1019.340870
1855952 *0001V,01/07/70 13:06:08.000,1019.350646
1856061 *0001V,01/07/70 13:06:08.100,1019.358398
1856154 *0001V,01/07/70 13:06:08.200,1019.350006
1856264 *0001V,01/07/70 13:06:08.300,1019.347262
1856357 *0001V,01/07/70 13:06:08.400,1019.352724
1856451 *0001V,01/07/70 13:06:08.500,1019.349861
1856560 *0001V,01/07/70 13:06:08.600,1019.350915
1856654 *0001V,01/07/70 13:06:08.700,1019.344096
1856763 *0001V,01/07/70 13:06:08.800,1019.342196
1856856 *0001V,01/07/70 13:06:08.900,1019.336368
1856950 *0001V,01/07/70 13:06:09.000,1019.332558
1857059 *0001V,01/07/70 13:06:09.100,1019.339619
1857153 *0001V,01/07/70 13:06:09.200,1019.333186
1857262 *0001V,01/07/70 13:06:09.300,1019.335711
1857356 *0001V,01/07/70 13:06:09.400,1019.323811
1857449 *0001V,01/07/70 13:06:09.500,1019.317362
1857558 *0001V,01/07/70 13:06:09.600,1019.316562
1857652 *0001V,01/07/70 13:06:09.700,1019.331615
1857761 *0001V,01/07/70 13:06:09.800,1019.333622
1857855 *0001V,01/07/70 13:06:09.900,1019.336249
1857964 *0001V,01/07/70 13:06:10.000,1019.332686
1858058 *0001V,01/07/70 13:06:10.100,1019.335854
1858151 *0001V,01/07/70 13:06:10.200,1019.336628
1858260 *0001V,01/07/70 13:06:10.300,1019.336009
1858354 *0001V,01/07/70 13:06:10.400,1019.331962
1858463 *0001V,01/07/70 13:06:10.500,1019.332828
1858557 *0001V,01/07/70 13:06:10.600,1019.333802
1858650 *0001V,01/07/70 13:06:10.700,1019.333892
1858760 *0001V,01/07/70 13:06:10.800,1019.333092
1858853 *0001V,01/07/70 13:06:10.900,1019.334947
1858962 *0001V,01/07/70 13:06:11.000,1019.336171
1859056 *0001V,01/07/70 13:06:11.100,1019.335455
1859150 *0001V,01/07/70 13:06:11.200,1019.339675
1859259 *0001V,01/07/70 13:06:11.300,1019.338762
1859352 *0001V,01/07/70 13:06:11.400,1019.333653
1859462 *0001V,01/07/70 13:06:11.500,1019.329114
1859555 *0001V,01/07/70 13:06:11.600,1019.323569
1859649 *0001V,01/07/70 13:06:11.700,1019.329470
1859758 *0001V,01/07/70 13:06:11.800,1019.327421
1859852 *0001V,01/07/70 13:06:11.900,1019.332110
1859961 *0001V,01/07/70 13:06:12.000,1019.333712
1900054 *0001V,01/07/70 13:06:12.100,1019.332960
1900164 *0001V,01/07/70 13:06:12.200,1019.331954
1900257 *0001V,01/07/70 13:06:12.300,1019.335831
1900351 *0001V,01/07/70 13:06:12.400,1019.333809
1900460 *0001V,01/07/70 13:06:12.500,1019.332284
1900554 *0001V,01/07/70 13:06:12.600,1019.328216
1900663 *0001V,01/07/70 13:06:12.700,1019.324697
1900756 *0001V,01/07/70 13:06:12.800,1019.323582
1900850 *0001V,01/07/70 13:06:12.900,1019.329272
1900959 *0001V,01/07/70 13:06:13.000,1019.325710
1901053 *0001V,01/07/70 13:06:13.100,1019.330500
1901162 *0001V,01/07/70 13:06:13.200,1019.326336
1901256 *0001V,01/07/70 13:06:13.300,1019.332574
1901349 *0001V,01/07/70 13:06:13.400,1019.333859
1901458 *0001V,01/07/70 13:06:13.500,1019.331804
1901552 *0001V,01/07/70 13:06:13.600,1019.330106
1901661 *0001V,01/07/70 13:06:13.700,1019.327854
1901755 *0001V,01/07/70 13:06:13.800,1019.328610
1901864 *0001V,01/07/70 13:06:13.900,1019.316366
1901958 *0001V,01/07/70 13:06:14.000,1019.303042
1902051 *0001V,01/07/70 13:06:14.100,1019.272897
1902160 *0001V,01/07/70 13:06:14.200,1019.271062
1902254 *0001V,01/07/70 13:06:14.300,1019.286283
1902363 *0001V,01/07/70 13:06:14.400,1019.331830
1902457 *0001V,01/07/70 13:06:14.500,1019.343455
1902550 *0001V,01/07/70 13:06:14.600,1019.318714
1902660 *0001V,01/07/70 13:06:14.700,1019.355781
1902753 *0001V,01/07/70 13:06:14.800,1019.358968
1902862 *0001V,01/07/70 13:06:14.900,1019.354671
1902956 *0001V,01/07/70 13:06:15.000,1019.344746
1903050 *0001V,01/07/70 13:06:15.100,1019.352396
1903159 *0001V,01/07/70 13:06:15.200,1019.353903
1903252 *0001V,01/07/70 13:06:15.300,1019.356069
1903362 *0001V,01/07/70 13:06:15.400,1019.351620
1903455 *0001V,01/07/70 13:06:15.500,1019.354664
1903549 *0001V,01/07/70 13:06:15.600,1019.357629
1903658 *0001V,01/07/70 13:06:15.700,1019.357385
1903752 *0001V,01/07/70 13:06:15.800,1019.360473
1903861 *0001V,01/07/70 13:06:15.900,1019.370218
1903954 *0001V,01/07/70 13:06:16.000,1019.374428
1904064 *0001V,01/07/70 13:06:16.100,1019.377355
1904157 *0001V,01/07/70 13:06:16.200,1019.374146
1904251 *0001V,01/07/70 13:06:16.300,1019.367671
1904360 *0001V,01/07/70 13:06:16.400,1019.370080
1904454 *0001V,01/07/70 13:06:16.500,1019.364470
1904563 *0001V,01/07/70 13:06:16.600,1019.365064
1904656 *0001V,01/07/70 13:06:16.700,1019.365074
1904750 *0001V,01/07/70 13:06:16.800,1019.362233
1904859 *0001V,01/07/70 13:06:16.900,1019.359256
1904953 *0001V,01/07/70 13:06:17.000,1019.357143
1905062 *0001V,01/07/70 13:06:17.100,1019.355631
1905156 *0001V,01/07/70 13:06:17.200,1019.349577
1905249 *0001V,01/07/70 13:06:17.300,1019.352907
1905358 *0001V,01/07/70 13:06:17.400,1019.352813
1905452 *0001V,01/07/70 13:06:17.500,1019.353473
1905561 *0001V,01/07/70 13:06:17.600,1019.353722
1905655 *0001V,01/07/70 13:06:17.700,1019.354519
1905764 *0001V,01/07/70 13:06:17.800,1019.354016
1905858 *0001V,01/07/70 13:06:17.900,1019.351997
1905951 *0001V,01/07/70 13:06:18.000,1019.351853
1906060 *0001V,01/07/70 13:06:18.100,1019.351430
1906154 *0001V,01/07/70 13:06:18.200,1019.353467
1906263 *0001V,01/07/70 13:06:18.300,1019.357824
1906357 *0001V,01/07/70 13:06:18.400,1019.353034
1906450 *0001V,01/07/70 13:06:18.500,1019.354810
1906560 *0001V,01/07/70 13:06:18.600,1019.358453
1906653 *0001V,01/07/70 13:06:18.700,1019.353356
1906762 *0001V,01/07/70 13:06:18.800,1019.354681
1906856 *0001V,01/07/70 13:06:18.900,1019.359633
1906950 *0001V,01/07/70 13:06:19.000,1019.354659
1907059 *0001V,01/07/70 13:06:19.100,1019.358605
1907152 *0001V,01/07/70 13:06:19.200,1019.361523
1907262 *0001V,01/07/70 13:06:19.300,1019.358202
1907355 *0001V,01/07/70 13:06:19.400,1019.357942
1907449 *0001V,01/07/70 13:06:19.500,1019.354449
1907558 *0001V,01/07/70 13:06:19.600,1019.356864
1907652 *0001V,01/07/70 13:06:19.700,1019.350694
1907761 *0001V,01/07/70 13:06:19.800,1019.348292
1907854 *0001V,01/07/70 13:06:19.900,1019.351844
1907964 *0001V,01/07/70 13:06:20.000,1019.352690
1908057 *0001V,01/07/70 13:06:20.100,1019.353045
1908151 *0001V,01/07/70 13:06:20.200,1019.353866
1908260 *0001V,01/07/70 13:06:20.300,1019.350472
1908354 *0001V,01/07/70 13:06:20.400,1019.344531
1908463 *0001V,01/07/70 13:06:20.500,1019.333360
1908556 *0001V,01/07/70 13:06:20.600,1019.334722
1908650 *0001V,01/07/70 13:06:20.700,1019.346550
1908759 *0001V,01/07/70 13:06:20.800,1019.340838
1908853 *0001V,01/07/70 13:06:20.900,1019.322072
1908962 *0001V,01/07/70 13:06:21.000,1019.335163
1909056 *0001V,01/07/70 13:06:21.100,1019.347774
1909149 *0001V,01/07/70 13:06:21.200,1019.351346
1909258 *0001V,01/07/70 13:06:21.300,1019.351496
1909352 *0001V,01/07/70 13:06:21.400,1019.347494
1909461 *0001V,01/07/70 13:06:21.500,1019.347715
1909555 *0001V,01/07/70 13:06:21.600,1019.348818
1909648 *0001V,01/07/70 13:06:21.700,1019.347909
1909758 *0001V,01/07/70 13:06:21.800,1019.347371
1909851 *0001V,01/07/70 13:06:21.900,1019.353485
1909960 *0001V,01/07/70 13:06:22.000,1019.349095
1910054 *0001V,01/07/70 13:06:22.100,1019.305326
1910163 *0001V,01/07/70 13:06:22.200,1019.322538
1910257 *0001V,01/07/70 13:06:22.300,1019.346800
1910350 *0001V,01/07/70 13:06:22.400,1019.345227
1910460 *0001V,01/07/70 13:06:22.500,1019.345533
1910553 *0001V,01/07/70 13:06:22.600,1019.339777
1910662 *0001V,01/07/70 13:06:22.700,1019.339642
1910756 *0001V,01/07/70 13:06:22.800,1019.339398
1910850 *0001V,01/07/70 13:06:22.900,1019.326751
1910959 *0001V,01/07/70 13:06:23.000,1019.325966
1911052 *0001V,01/07/70 13:06:23.100,1019.330319
1911162 *0001V,01/07/70 13:06:23.200,1019.343938
1911255 *0001V,01/07/70 13:06:23.300,1019.339717
1911349 *0001V,01/07/70 13:06:23.400,1019.338210
1911458 *0001V,01/07/70 13:06:23.500,1019.341331
1911552 *0001V,01/07/70 13:06:23.600,1019.347025
1911661 *0001V,01/07/70 13:06:23.700,1019.346733
1911754 *0001V,01/07/70 13:06:23.800,1019.344979
1911864 *0001V,01/07/70 13:06:23.900,1019.346316
1911957 *0001V,01/07/70 13:06:24.000,1019.346186
1912051 *0001V,01/07/70 13:06:24.100,1019.345297
1912160 *0001V,01/07/70 13:06:24.200,1019.347237
1912254 *0001V,01/07/70 13:06:24.300,1019.347032
1912363 *0001V,01/07/70 13:06:24.400,1019.349289
1912456 *0001V,01/07/70 13:06:24.500,1019.351271
1912550 *0001V,01/07/70 13:06:24.600,1019.347316
1912659 *0001V,01/07/70 13:06:24.700,1019.346578
1912753 *0001V,01/07/70 13:06:24.800,1019.340503
1912862 *0001V,01/07/70 13:06:24.900,1019.333818
1912956 *0001V,01/07/70 13:06:25.000,1019.323182
1913049 *0001V,01/07/70 13:06:25.100,1019.325807
1913158 *0001V,01/07/70 13:06:25.200,1019.320020
1913252 *0001V,01/07/70 13:06:25.300,1019.324416
1913361 *0001V,01/07/70 13:06:25.400,1019.333526
1913455 *0001V,01/07/70 13:06:25.500,1019.333415
1913564 *0001V,01/07/70 13:06:25.600,1019.334345
1913658 *0001V,01/07/70 13:06:25.700,1019.336892
1913751 *0001V,01/07/70 13:06:25.800,1019.339563
1913860 *0001V,01/07/70 13:06:25.900,1019.338853
1913954 *0001V,01/07/70 13:06:26.000,1019.338551
1914063 *0001V,01/07/70 13:06:26.100,1019.336923
1914157 *0001V,01/07/70 13:06:26.200,1019.335505
1914250 *0001V,01/07/70 13:06:26.300,1019.317887
1914360 *0001V,01/07/70 13:06:26.400,1019.336969
1914453 *0001V,01/07/70 13:06:26.500,1019.335278
1914562 *0001V,01/07/70 13:06:26.600,1019.334595
1914656 *0001V,01/07/70 13:06:26.700,1019.325145
1914750 *0001V,01/07/70 13:06:26.800,1019.332105
1914859 *0001V,01/07/70 13:06:26.900,1019.338104
1914952 *0001V,01/07/70 13:06:27.000,1019.328987
1915062 *0001V,01/07/70 13:06:27.100,1019.331178
1915155 *0001V,01/07/70 13:06:27.200,1019.334256
1915249 *0001V,01/07/70 13:06:27.300,1019.335795
1915358 *0001V,01/07/70 13:06:27.400,1019.332357
1915452 *0001V,01/07/70 13:06:27.500,1019.330079
1915561 *0001V,01/07/70 13:06:27.600,1019.328500
1915654 *0001V,01/07/70 13:06:27.700,1019.323638
1915748 *0001V,01/07/70 13:06:27.800,1019.321353
1915857 *0001V,01/07/70 13:06:27.900,1019.320366
1915951 *0001V,01/07/70 13:06:28.000,1019.319862
1916060 *0001V,01/07/70 13:06:28.100,1019.322763
1916154 *0001V,01/07/70 13:06:28.200,1019.322992
1916263 *0001V,01/07/70 13:06:28.300,1019.316204
1916356 *0001V,01/07/70 13:06:28.400,1019.320125
1916450 *0001V,01/07/70 13:06:28.500,1019.308389
1916559 *0001V,01/07/70 13:06:28.600,1019.309596
1916653 *0001V,01/07/70 13:06:28.700,1019.318344
1916762 *0001V,01/07/70 13:06:28.800,1019.311676
1916856 *0001V,01/07/70 13:06:28.900,1019.308529
1916949 *0001V,01/07/70 13:06:29.000,1019.310536
1917058 *0001V,01/07/70 13:06:29.100,1019.305571
1917152 *0001V,01/07/70 13:06:29.200,1019.305692
1917261 *0001V,01/07/70 13:06:29.300,1019.305376
1917355 *0001V,01/07/70 13:06:29.400,1019.305171
1917448 *0001V,01/07/70 13:06:29.500,1019.306439
1917558 *0001V,01/07/70 13:06:29.600,1019.296026
1917651 *0001V,01/07/70 13:06:29.700,1019.306691
1917760 *0001V,01/07/70 13:06:29.800,1019.308587
1917854 *0001V,01/07/70 13:06:29.900,1019.307741
1917963 *0001V,01/07/70 13:06:30.000,1019.312806
1918057 *0001V,01/07/70 13:06:30.100,1019.309452
1918150 *0001V,01/07/70 13:06:30.200,1019.313262
1918260 *0001V,01/07/70 13:06:30.300,1019.313782
1918353 *0001V,01/07/70 13:06:30.400,1019.319324
1918462 *0001V,01/07/70 13:06:30.500,1019.322034
1918556 *0001V,01/07/70 13:06:30.600,1019.313413
1918650 *0001V,01/07/70 13:06:30.700,1019.320275
1918759 *0001V,01/07/70 13:06:30.800,1019.310057
1918852 *0001V,01/07/70 13:06:30.900,1019.306362
1918962 *0001V,01/07/70 13:06:31.000,1019.321432
1919055 *0001V,01/07/70 13:06:31.100,1019.320046
1919149 *0001V,01/07/70 13:06:31.200,1019.319720
1919258 *0001V,01/07/70 13:06:31.300,1019.326165
1919352 *0001V,01/07/70 13:06:31.400,1019.322743
1919461 *0001V,01/07/70 13:06:31.500,1019.328186
1919554 *0001V,01/07/70 13:06:31.600,1019.319597
1919648 *0001V,01/07/70 13:06:31.700,1019.316877
1919757 *0001V,01/07/70 13:06:31.800,1019.327958
1919851 *0001V,01/07/70 13:06:31.900,1019.332329
1919960 *0001V,01/07/70 13:06:32.000,1019.329208
1920054 *0001V,01/07/70 13:06:32.100,1019.336227
1920163 *0001V,01/07/70 13:06:32.200,1019.335908
1920256 *0001V,01/07/70 13:06:32.300,1019.340610
1920350 *0001V,01/07/70 13:06:32.400,1019.337344
1920459 *0001V,01/07/70 13:06:32.500,1019.323655
1920553 *0001V,01/07/70 13:06:32.600,1019.328823
1920662 *0001V,01/07/70 13:06:32.700,1019.331003
1920756 *0001V,01/07/70 13:06:32.800,1019.320201
1920849 *0001V,01/07/70 13:06:32.900,1019.329806
1920958 *0001V,01/07/70 13:06:33.000,1019.338488
1921052 *0001V,01/07/70 13:06:33.100,1019.335535
1921161 *0001V,01/07/70 13:06:33.200,1019.333732
1921255 *0001V,01/07/70 13:06:33.300,1019.332833
1921348 *0001V,01/07/70 13:06:33.400,1019.331017
1921458 *0001V,01/07/70 13:06:33.500,1019.323307
1921551 *0001V,01/07/70 13:06:33.600,1019.318443
1921660 *0001V,01/07/70 13:06:33.700,1019.314971
1921754 *0001V,01/07/70 13:06:33.800,1019.321639
1921863 *0001V,01/07/70 13:06:33.900,1019.319315
1921957 *0001V,01/07/70 13:06:34.000,1019.327506
1922050 *0001V,01/07/70 13:06:34.100,1019.325200
1922160 *0001V,01/07/70 13:06:34.200,1019.325858
1922253 *0001V,01/07/70 13:06:34.300,1019.326548
1922362 *0001V,01/07/70 13:06:34.400,1019.329890
1922456 *0001V,01/07/70 13:06:34.500,1019.324713
1922550 *0001V,01/07/70 13:06:34.600,1019.325137
1922659 *0001V,01/07/70 13:06:34.700,1019.324696
1922752 *0001V,01/07/70 13:06:34.800,1019.327242
1922862 *0001V,01/07/70 13:06:34.900,1019.323780
1922955 *0001V,01/07/70 13:06:35.000,1019.323725
1923049 *0001V,01/07/70 13:06:35.100,1019.318807
1923158 *0001V,01/07/70 13:06:35.200,1019.316489
1923252 *0001V,01/07/70 13:06:35.300,1019.313621
1923361 *0001V,01/07/70 13:06:35.400,1019.320411
1923455 *0001V,01/07/70 13:06:35.500,1019.315364
1923548 *0001V,01/07/70 13:06:35.600,1019.316826
1923657 *0001V,01/07/70 13:06:35.700,1019.320565
1923751 *0001V,01/07/70 13:06:35.800,1019.324496
1923860 *0001V,01/07/70 13:06:35.900,1019.329310
1923954 *0001V,01/07/70 13:06:36.000,1019.324506
1924063 *0001V,01/07/70 13:06:36.100,1019.319393
1924157 *0001V,01/07/70 13:06:36.200,1019.318270
1924250 *0001V,01/07/70 13:06:36.300,1019.314258
1924359 *0001V,01/07/70 13:06:36.400,1019.313792
1924453 *0001V,01/07/70 13:06:36.500,1019.316484
1924562 *0001V,01/07/70 13:06:36.600,1019.319911
1924656 *0001V,01/07/70 13:06:36.700,1019.318695
1924749 *0001V,01/07/70 13:06:36.800,1019.308594
1924859 *0001V,01/07/70 13:06:36.900,1019.306187
1924952 *0001V,01/07/70 13:06:37.000,1019.304390
1925061 *0001V,01/07/70 13:06:37.100,1019.311388
1925155 *0001V,01/07/70 13:06:37.200,1019.314835
1925249 *0001V,01/07/70 13:06:37.300,1019.313881
1925358 *0001V,01/07/70 13:06:37.400,1019.312452
1925451 *0001V,01/07/70 13:06:37.500,1019.314937
1925561 *0001V,01/07/70 13:06:37.600,1019.316661
1925654 *0001V,01/07/70 13:06:37.700,1019.313676
1925763 *0001V,01/07/70 13:06:37.800,1019.319117
1925857 *0001V,01/07/70 13:06:37.900,1019.321152
1925951 *0001V,01/07/70 13:06:38.000,1019.325657
1926060 *0001V,01/07/70 13:06:38.100,1019.324369
1926153 *0001V,01/07/70 13:06:38.200,1019.322525
1926263 *0001V,01/07/70 13:06:38.300,1019.324682
1926356 *0001V,01/07/70 13:06:38.400,1019.324770
1926450 *0001V,01/07/70 13:06:38.500,1019.327720
1926559 *0001V,01/07/70 13:06:38.600,1019.324162
1926653 *0001V,01/07/70 13:06:38.700,1019.317963
1926762 *0001V,01/07/70 13:06:38.800,1019.317004
1926855 *0001V,01/07/70 13:06:38.900,1019.328543
1926949 *0001V,01/07/70 13:06:39.000,1019.328145
1927058 *0001V,01/07/70 13:06:39.100,1019.331159
1927152 *0001V,01/07/70 13:06:39.200,1019.328262
1927261 *0001V,01/07/70 13:06:39.300,1019.327953
1927355 *0001V,01/07/70 13:06:39.400,1019.334717
1927448 *0001V,01/07/70 13:06:39.500,1019.333698
1927557 *0001V,01/07/70 13:06:39.600,1019.326987
1927651 *0001V,01/07/70 13:06:39.700,1019.326149
1927760 *0001V,01/07/70 13:06:39.800,1019.321563
1927854 *0001V,01/07/70 13:06:39.900,1019.323790
1927963 *0001V,01/07/70 13:06:40.000,1019.320393
1928057 *0001V,01/07/70 13:06:40.100,1019.317749
1928150 *0001V,01/07/70 13:06:40.200,1019.319332
1928259 *0001V,01/07/70 13:06:40.300,1019.316992
1928353 *0001V,01/07/70 13:06:40.400,1019.316219
1928462 *0001V,01/07/70 13:06:40.500,1019.322801
1928556 *0001V,01/07/70 13:06:40.600,1019.318196
1928649 *0001V,01/07/70 13:06:40.700,1019.320760
1928759 *0001V,01/07/70 13:06:40.800,1019.319503
1928852 *0001V,01/07/70 13:06:40.900,1019.319171
1928961 *0001V,01/07/70 13:06:41.000,1019.318598
1929055 *0001V,01/07/70 13:06:41.100,1019.315326
1929149 *0001V,01/07/70 13:06:41.200,1019.314828
1929258 *0001V,01/07/70 13:06:41.300,1019.312978
1929351 *0001V,01/07/70 13:06:41.400,1019.315166
1929461 *0001V,01/07/70 13:06:41.500,1019.319407
1929554 *0001V,01/07/70 13:06:41.600,1019.328776
1929663 *0001V,01/07/70 13:06:41.700,1019.337446
1929757 *0001V,01/07/70 13:06:41.800,1019.333414
1929851 *0001V,01/07/70 13:06:41.900,1019.329412
1929960 *0001V,01/07/70 13:06:42.000,1019.320202
1930053 *0001V,01/07/70 13:06:42.100,1019.319944
1930163 *0001V,01/07/70 13:06:42.200,1019.316500
1930256 *0001V,01/07/70 13:06:42.300,1019.319663
1930350 *0001V,01/07/70 13:06:42.400,1019.317003
1930459 *0001V,01/07/70 13:06:42.500,1019.316760
1930553 *0001V,01/07/70 13:06:42.600,1019.312484
1930662 *0001V,01/07/70 13:06:42.700,1019.306334
1930755 *0001V,01/07/70 13:06:42.800,1019.310221
1930849 *0001V,01/07/70 13:06:42.900,1019.313322
1930958 *0001V,01/07/70 13:06:43.000,1019.323660
1931052 *0001V,01/07/70 13:06:43.100,1019.322210
1931161 *0001V,01/07/70 13:06:43.200,1019.318859
1931255 *0001V,01/07/70 13:06:43.300,1019.318227
1931348 *0001V,01/07/70 13:06:43.400,1019.324013
1931457 *0001V,01/07/70 13:06:43.500,1019.296667
1931551 *0001V,01/07/70 13:06:43.600,1019.294516
1931660 *0001V,01/07/70 13:06:43.700,1019.283297
1931754 *0001V,01/07/70 13:06:43.800,1019.277523
1931863 *0001V,01/07/70 13:06:43.900,1019.272070
1931957 *0001V,01/07/70 13:06:44.000,1019.249053
1932050 *0001V,01/07/70 13:06:44.100,1019.228814
1932159 *0001V,01/07/70 13:06:44.200,1019.211831
1932253 *0001V,01/07/70 13:06:44.300,1019.202708
1932362 *0001V,01/07/70 13:06:44.400,1019.212881
1932456 *0001V,01/07/70 13:06:44.500,1019.193048
1932549 *0001V,01/07/70 13:06:44.600,1019.189129
1932659 *0001V,01/07/70 13:06:44.700,1019.203789
1932752 *0001V,01/07/70 13:06:44.800,1019.220422
1932861 *0001V,01/07/70 13:06:44.900,1019.215900
1932955 *0001V,01/07/70 13:06:45.000,1019.198746
1933049 *0001V,01/07/70 13:06:45.100,1019.256070
1933158 *0001V,01/07/70 13:06:45.200,1019.277977
1933251 *0001V,01/07/70 13:06:45.300,1019.297215
1933361 *0001V,01/07/70 13:06:45.400,1019.301853
1933454 *0001V,01/07/70 13:06:45.500,1019.298537
1933563 *0001V,01/07/70 13:06:45.600,1019.299591
1933657 *0001V,01/07/70 13:06:45.700,1019.299769
1933751 *0001V,01/07/70 13:06:45.800,1019.299469
1933860 *0001V,01/07/70 13:06:45.900,1019.297231
1933953 *0001V,01/07/70 13:06:46.000,1019.294216
1934063 *0001V,01/07/70 13:06:46.100,1019.297190
1934156 *0001V,01/07/70 13:06:46.200,1019.294538
1934250 *0001V,01/07/70 13:06:46.300,1019.299357
1934359 *0001V,01/07/70 13:06:46.400,1019.301303
1934453 *0001V,01/07/70 13:06:46.500,1019.304441
1934562 *0001V,01/07/70 13:06:46.600,1019.304703
1934655 *0001V,01/07/70 13:06:46.700,1019.310719
1934749 *0001V,01/07/70 13:06:46.800,1019.306553
1934858 *0001V,01/07/70 13:06:46.900,1019.306686
1934952 *0001V,01/07/70 13:06:47.000,1019.308715
1935061 *0001V,01/07/70 13:06:47.100,1019.306001
1935155 *0001V,01/07/70 13:06:47.200,1019.304915
1935248 *0001V,01/07/70 13:06:47.300,1019.306236
1935357 *0001V,01/07/70 13:06:47.400,1019.306483
1935451 *0001V,01/07/70 13:06:47.500,1019.307271
1935560 *0001V,01/07/70 13:06:47.600,1019.304940
1935654 *0001V,01/07/70 13:06:47.700,1019.309663
1935763 *0001V,01/07/70 13:06:47.800,1019.308035
1935857 *0001V,01/07/70 13:06:47.900,1019.304409
1935950 *0001V,01/07/70 13:06:48.000,1019.302658
1936059 *0001V,01/07/70 13:06:48.100,1019.304775
1936153 *0001V,01/07/70 13:06:48.200,1019.302240
1936262 *0001V,01/07/70 13:06:48.300,1019.298478
1936356 *0001V,01/07/70 13:06:48.400,1019.297837
1936449 *0001V,01/07/70 13:06:48.500,1019.294311
1936559 *0001V,01/07/70 13:06:48.600,1019.293240
1936652 *0001V,01/07/70 13:06:48.700,1019.288073
1936761 *0001V,01/07/70 13:06:48.800,1019.286912
1936855 *0001V,01/07/70 13:06:48.900,1019.283541
1936949 *0001V,01/07/70 13:06:49.000,1019.281227
1937058 *0001V,01/07/70 13:06:49.100,1019.284451
1937151 *0001V,01/07/70 13:06:49.200,1019.282112
1937261 *0001V,01/07/70 13:06:49.300,1019.279623
1937354 *0001V,01/07/70 13:06:49.400,1019.285491
1937463 *0001V,01/07/70 13:06:49.500,1019.288668
1937557 *0001V,01/07/70 13:06:49.600,1019.287472
1937651 *0001V,01/07/70 13:06:49.700,1019.279669
1937760 *0001V,01/07/70 13:06:49.800,1019.264649
1937853 *0001V,01/07/70 13:06:49.900,1019.265030
1937963 *0001V,01/07/70 13:06:50.000,1019.273457
1938056 *0001V,01/07/70 13:06:50.100,1019.279638
1938150 *0001V,01/07/70 13:06:50.200,1019.294988
1938259 *0001V,01/07/70 13:06:50.300,1019.305180
1938353 *0001V,01/07/70 13:06:50.400,1019.300310
1938462 *0001V,01/07/70 13:06:50.500,1019.296970
1938555 *0001V,01/07/70 13:06:50.600,1019.292721
1938649 *0001V,01/07/70 13:06:50.700,1019.299517
1938758 *0001V,01/07/70 13:06:50.800,1019.301000
1938852 *0001V,01/07/70 13:06:50.900,1019.300651
1938961 *0001V,01/07/70 13:06:51.000,1019.295336
1939055 *0001V,01/07/70 13:06:51.100,1019.292451
1939164 *0001V,01/07/70 13:06:51.200,1019.295920
1939257 *0001V,01/07/70 13:06:51.300,1019.296024
1939351 *0001V,01/07/70 13:06:51.400,1019.299527
1939460 *0001V,01/07/70 13:06:51.500,1019.299935
1939554 *0001V,01/07/70 13:06:51.600,1019.302199
1939663 *0001V,01/07/70 13:06:51.700,1019.303790
1939757 *0001V,01/07/70 13:06:51.800,1019.303718
1939850 *0001V,01/07/70 13:06:51.900,1019.305360
1939959 *0001V,01/07/70 13:06:52.000,1019.307646
1940053 *0001V,01/07/70 13:06:52.100,1019.311340
1940162 *0001V,01/07/70 13:06:52.200,1019.297242
1940256 *0001V,01/07/70 13:06:52.300,1019.294928
1940349 *0001V,01/07/70 13:06:52.400,1019.293372
1940459 *0001V,01/07/70 13:06:52.500,1019.298498
1940552 *0001V,01/07/70 13:06:52.600,1019.302363
1940661 *0001V,01/07/70 13:06:52.700,1019.299181
1940755 *0001V,01/07/70 13:06:52.800,1019.297295
1940849 *0001V,01/07/70 13:06:52.900,1019.305763
1940958 *0001V,01/07/70 13:06:53.000,1019.301618
1941051 *0001V,01/07/70 13:06:53.100,1019.302892
1941161 *0001V,01/07/70 13:06:53.200,1019.303708
1941254 *0001V,01/07/70 13:06:53.300,1019.301866
1941363 *0001V,01/07/70 13:06:53.400,1019.298106
1941457 *0001V,01/07/70 13:06:53.500,1019.301421
1941551 *0001V,01/07/70 13:06:53.600,1019.303170
1941660 *0001V,01/07/70 13:06:53.700,1019.303833
1941753 *0001V,01/07/70 13:06:53.800,1019.304728
1941863 *0001V,01/07/70 13:06:53.900,1019.302724
1941956 *0001V,01/07/70 13:06:54.000,1019.299844
1942050 *0001V,01/07/70 13:06:54.100,1019.300441
1942159 *0001V,01/07/70 13:06:54.200,1019.302827
1942253 *0001V,01/07/70 13:06:54.300,1019.298826
1942362 *0001V,01/07/70 13:06:54.400,1019.298768
1942455 *0001V,01/07/70 13:06:54.500,1019.300152
1942549 *0001V,01/07/70 13:06:54.600,1019.298761
1942658 *0001V,01/07/70 13:06:54.700,1019.295172
1942752 *0001V,01/07/70 13:06:54.800,1019.298326
1942861 *0001V,01/07/70 13:06:54.900,1019.304551
1942955 *0001V,01/07/70 13:06:55.000,1019.298126
1943064 *0001V,01/07/70 13:06:55.100,1019.298385
1943157 *0001V,01/07/70 13:06:55.200,1019.304911
1943251 *0001V,01/07/70 13:06:55.300,1019.302105
1943360 *0001V,01/07/70 13:06:55.400,1019.297646
1943454 *0001V,01/07/70 13:06:55.500,1019.300336
1943563 *0001V,01/07/70 13:06:55.600,1019.297580
1943657 *0001V,01/07/70 13:06:55.700,1019.295905
1943750 *0001V,01/07/70 13:06:55.800,1019.291524
1943859 *0001V,01/07/70 13:06:55.900,1019.296749
1943953 *0001V,01/07/70 13:06:56.000,1019.307180
1944062 *0001V,01/07/70 13:06:56.100,1019.302744
1944156 *0001V,01/07/70 13:06:56.200,1019.303357
1944249 *0001V,01/07/70 13:06:56.300,1019.302818
1944359 *0001V,01/07/70 13:06:56.400,1019.299973
1944452 *0001V,01/07/70 13:06:56.500,1019.305314
1944561 *0001V,01/07/70 13:06:56.600,1019.309788
1944655 *0001V,01/07/70 13:06:56.700,1019.311840
1944749 *0001V,01/07/70 13:06:56.800,1019.311654
1944858 *0001V,01/07/70 13:06:56.900,1019.313373
1944951 *0001V,01/07/70 13:06:57.000,1019.306292
1945061 *0001V,01/07/70 13:06:57.100,1019.301226
1945154 *0001V,01/07/70 13:06:57.200,1019.271464
1945263 *0001V,01/07/70 13:06:57.300,1019.240668
1945357 *0001V,01/07/70 13:06:57.400,1019.284172
1945451 *0001V,01/07/70 13:06:57.500,1019.295145
1945560 *0001V,01/07/70 13:06:57.600,1019.292235
1945653 *0001V,01/07/70 13:06:57.700,1019.300851
1945763 *0001V,01/07/70 13:06:57.800,1019.306396
1945856 *0001V,01/07/70 13:06:57.900,1019.304213
1945950 *0001V,01/07/70 13:06:58.000,1019.298445
1946059 *0001V,01/07/70 13:06:58.100,1019.302346
1946153 *0001V,01/07/70 13:06:58.200,1019.302394
1946262 *0001V,01/07/70 13:06:58.300,1019.312697
1946355 *0001V,01/07/70 13:06:58.400,1019.315382
1946449 *0001V,01/07/70 13:06:58.500,1019.314856
1946558 *0001V,01/07/70 13:06:58.600,1019.315448
1946652 *0001V,01/07/70 13:06:58.700,1019.315513
1946761 *0001V,01/07/70 13:06:58.800,1019.318445
1946855 *0001V,01/07/70 13:06:58.900,1019.316388
1946964 *0001V,01/07/70 13:06:59.000,1019.317992
1947057 *0001V,01/07/70 13:06:59.100,1019.321006
1947151 *0001V,01/07/70 13:06:59.200,1019.321915
1947260 *0001V,01/07/70 13:06:59.300,1019.320415
1947354 *0001V,01/07/70 13:06:59.400,1019.317255
1947463 *0001V,01/07/70 13:06:59.500,1019.317979
1947557 *0001V,01/07/70 13:06:59.600,1019.319784
1947650 *0001V,01/07/70 13:06:59.700,1019.321917
1947759 *0001V,01/07/70 13:06:59.800,1019.324905
1947853 *0001V,01/07/70 13:06:59.900,1019.324285
1947962 *0001V,01/07/70 13:07:00.000,1019.322106
1948056 *0001V,01/07/70 13:07:00.100,1019.318667
1948149 *0001V,01/07/70 13:07:00.200,1019.315111
1948259 *0001V,01/07/70 13:07:00.300,1019.313121
1948352 *0001V,01/07/70 13:07:00.400,1019.310180
1948461 *0001V,01/07/70 13:07:00.500,1019.315149
1948555 *0001V,01/07/70 13:07:00.600,1019.315821
1948649 *0001V,01/07/70 13:07:00.700,1019.313364
1948758 *0001V,01/07/70 13:07:00.800,1019.312828
1948851 *0001V,01/07/70 13:07:00.900,1019.305394
1948961 *0001V,01/07/70 13:07:01.000,1019.303790
1949054 *0001V,01/07/70 13:07:01.100,1019.308285
1949163 *0001V,01/07/70 13:07:01.200,1019.311241
1949257 *0001V,01/07/70 13:07:01.300,1019.308941
1949351 *0001V,01/07/70 13:07:01.400,1019.305936
1949460 *0001V,01/07/70 13:07:01.500,1019.304229
1949553 *0001V,01/07/70 13:07:01.600,1019.301820
1949663 *0001V,01/07/70 13:07:01.700,1019.301226
1949756 *0001V,01/07/70 13:07:01.800,1019.305489
1949850 *0001V,01/07/70 13:07:01.900,1019.303794
1949959 *0001V,01/07/70 13:07:02.000,1019.304278
1950053 *0001V,01/07/70 13:07:02.100,1019.302106
1950162 *0001V,01/07/70 13:07:02.200,1019.300275
1950255 *0001V,01/07/70 13:07:02.300,1019.303058
1950349 *0001V,01/07/70 13:07:02.400,1019.296003
1950458 *0001V,01/07/70 13:07:02.500,1019.293527
1950552 *0001V,01/07/70 13:07:02.600,1019.286052
1950661 *0001V,01/07/70 13:07:02.700,1019.289590
1950755 *0001V,01/07/70 13:07:02.800,1019.287597
1950848 *0001V,01/07/70 13:07:02.900,1019.289932
1950957 *0001V,01/07/70 13:07:03.000,1019.295030
1951051 *0001V,01/07/70 13:07:03.100,1019.297258
1951160 *0001V,01/07/70 13:07:03.200,1019.297418
1951254 *0001V,01/07/70 13:07:03.300,1019.298317
1951363 *0001V,01/07/70 13:07:03.400,1019.294886
1951457 *0001V,01/07/70 13:07:03.500,1019.293578
1951550 *0001V,01/07/70 13:07:03.600,1019.291787
1951659 *0001V,01/07/70 13:07:03.700,1019.285384
1951753 *0001V,01/07/70 13:07:03.800,1019.285101
1951862 *0001V,01/07/70 13:07:03.900,1019.284882
1951956 *0001V,01/07/70 13:07:04.000,1019.281320
1952049 *0001V,01/07/70 13:07:04.100,1019.284437
1952159 *0001V,01/07/70 13:07:04.200,1019.295616
1952252 *0001V,01/07/70 13:07:04.300,1019.299883
1952361 *0001V,01/07/70 13:07:04.400,1019.295605
1952455 *0001V,01/07/70 13:07:04.500,1019.295839
1952549 *0001V,01/07/70 13:07:04.600,1019.290497
1952658 *0001V,01/07/70 13:07:04.700,1019.290110
1952751 *0001V,01/07/70 13:07:04.800,1019.291041
1952861 *0001V,01/07/70 13:07:04.900,1019.286463
1952954 *0001V,01/07/70 13:07:05.000,1019.280842
1953063 *0001V,01/07/70 13:07:05.100,1019.272375
1953157 *0001V,01/07/70 13:07:05.200,1019.261597
1953251 *0001V,01/07/70 13:07:05.300,1019.259353
1953360 *0001V,01/07/70 13:07:05.400,1019.268347
1953453 *0001V,01/07/70 13:07:05.500,1019.264674
1953563 *0001V,01/07/70 13:07:05.600,1019.237322
1953656 *0001V,01/07/70 13:07:05.700,1019.222434
1953750 *0001V,01/07/70 13:07:05.800,1019.217444
1953859 *0001V,01/07/70 13:07:05.900,1019.218029
1953953 *0001V,01/07/70 13:07:06.000,1019.226935
1954062 *0001V,01/07/70 13:07:06.100,1019.213710
1954155 *0001V,01/07/70 13:07:06.200,1019.222128
1954249 *0001V,01/07/70 13:07:06.300,1019.209611
1954358 *0001V,01/07/70 13:07:06.400,1019.203715
1954452 *0001V,01/07/70 13:07:06.500,1019.220168
1954561 *0001V,01/07/70 13:07:06.600,1019.206009
1954655 *0001V,01/07/70 13:07:06.700,1019.197272
1954764 *0001V,01/07/70 13:07:06.800,1019.204438
1954857 *0001V,01/07/70 13:07:06.900,1019.214301
1954951 *0001V,01/07/70 13:07:07.000,1019.181567
1955060 *0001V,01/07/70 13:07:07.100,1019.227655
1955154 *0001V,01/07/70 13:07:07.200,1019.227075
1955263 *0001V,01/07/70 13:07:07.300,1019.188714
1955357 *0001V,01/07/70 13:07:07.400,1019.193743
1955450 *0001V,01/07/70 13:07:07.500,1019.208124
1955559 *0001V,01/07/70 13:07:07.600,1019.183893
1955653 *0001V,01/07/70 13:07:07.700,1019.184870
1955762 *0001V,01/07/70 13:07:07.800,1019.196770
1955856 *0001V,01/07/70 13:07:07.900,1019.179649
1955949 *0001V,01/07/70 13:07:08.000,1019.169491
1956059 *0001V,01/07/70 13:07:08.100,1019.166949
1956152 *0001V,01/07/70 13:07:08.200,1019.154846
1956261 *0001V,01/07/70 13:07:08.300,1019.173938
1956355 *0001V,01/07/70 13:07:08.400,1019.188891
1956449 *0001V,01/07/70 13:07:08.500,1019.213574
1956558 *0001V,01/07/70 13:07:08.600,1019.215063
1956651 *0001V,01/07/70 13:07:08.700,1019.221026
1956761 *0001V,01/07/70 13:07:08.800,1019.201734
1956854 *0001V,01/07/70 13:07:08.900,1019.196546
1956963 *0001V,01/07/70 13:07:09.000,1019.193054
1957057 *0001V,01/07/70 13:07:09.100,1019.195847
1957151 *0001V,01/07/70 13:07:09.200,1019.217681
1957260 *0001V,01/07/70 13:07:09.300,1019.225135
1957353 *0001V,01/07/70 13:07:09.400,1019.233766
1957463 *0001V,01/07/70 13:07:09.500,1019.253360
1957556 *0001V,01/07/70 13:07:09.600,1019.270939
1957650 *0001V,01/07/70 13:07:09.700,1019.269704
1957759 *0001V,01/07/70 13:07:09.800,1019.269188
1957853 *0001V,01/07/70 13:07:09.900,1019.264564
1957962 *0001V,01/07/70 13:07:10.000,1019.208641
1958055 *0001V,01/07/70 13:07:10.100,1019.197669
1958149 *0001V,01/07/70 13:07:10.200,1019.263388
1958258 *0001V,01/07/70 13:07:10.300,1019.270991
1958352 *0001V,01/07/70 13:07:10.400,1019.296723
1958461 *0001V,01/07/70 13:07:10.500,1019.228532
1958555 *0001V,01/07/70 13:07:10.600,1019.199062
1958648 *0001V,01/07/70 13:07:10.700,1019.231343
1958757 *0001V,01/07/70 13:07:10.800,1019.238869
1958851 *0001V,01/07/70 13:07:10.900,1019.200761
1958960 *0001V,01/07/70 13:07:11.000,1019.223395
1959054 *0001V,01/07/70 13:07:11.100,1019.232012
1959163 *0001V,01/07/70 13:07:11.200,1019.259932
1959257 *0001V,01/07/70 13:07:11.300,1019.287890
1959350 *0001V,01/07/70 13:07:11.400,1019.285489
1959459 *0001V,01/07/70 13:07:11.500,1019.287319
1959553 *0001V,01/07/70 13:07:11.600,1019.276035
1959662 *0001V,01/07/70 13:07:11.700,1019.261049
1959756 *0001V,01/07/70 13:07:11.800,1019.245140
1959849 *0001V,01/07/70 13:07:11.900,1019.251940
1959959 *0001V,01/07/70 13:07:12.000,1019.263955
2000052 *0001V,01/07/70 13:07:12.100,1019.276673
2000161 *0001V,01/07/70 13:07:12.200,1019.272496
2000255 *0001V,01/07/70 13:07:12.300,1019.262555
2000349 *0001V,01/07/70 13:07:12.400,1019.260236
2000458 *0001V,01/07/70 13:07:12.500,1019.259231
2000551 *0001V,01/07/70 13:07:12.600,1019.244875
2000661 *0001V,01/07/70 13:07:12.700,1019.232682
2000754 *0001V,01/07/70 13:07:12.800,1019.239604
2000863 *0001V,01/07/70 13:07:12.900,1019.240152
2000957 *0001V,01/07/70 13:07:13.000,1019.246320
2001051 *0001V,01/07/70 13:07:13.100,1019.250810
2001160 *0001V,01/07/70 13:07:13.200,1019.236392
2001253 *0001V,01/07/70 13:07:13.300,1019.243089
2001363 *0001V,01/07/70 13:07:13.400,1019.226760
2001456 *0001V,01/07/70 13:07:13.500,1019.231759
2001550 *0001V,01/07/70 13:07:13.600,1019.232377
2001659 *0001V,01/07/70 13:07:13.700,1019.214906
2001753 *0001V,01/07/70 13:07:13.800,1019.225300
2001862 *0001V,01/07/70 13:07:13.900,1019.217233
2001955 *0001V,01/07/70 13:07:14.000,1019.225598
2002049 *0001V,01/07/70 13:07:14.100,1019.245436
2002158 *0001V,01/07/70 13:07:14.200,1019.221440
2002252 *0001V,01/07/70 13:07:14.300,1019.213884
2002361 *0001V,01/07/70 13:07:14.400,1019.251451
2002455 *0001V,01/07/70 13:07:14.500,1019.303469
2002548 *0001V,01/07/70 13:07:14.600,1019.335754
2002657 *0001V,01/07/70 13:07:14.700,1019.321538
2002751 *0001V,01/07/70 13:07:14.800,1019.333068
2002860 *0001V,01/07/70 13:07:14.900,1019.337252
2002954 *0001V,01/07/70 13:07:15.000,1019.330434
2003063 *0001V,01/07/70 13:07:15.100,1019.322994
2003157 *0001V,01/07/70 13:07:15.200,1019.320116
2003250 *0001V,01/07/70 13:07:15.300,1019.315917
2003359 *0001V,01/07/70 13:07:15.400,1019.321045
2003453 *0001V,01/07/70 13:07:15.500,1019.318566
2003562 *0001V,01/07/70 13:07:15.600,1019.302410
2003656 *0001V,01/07/70 13:07:15.700,1019.297374
2003749 *0001V,01/07/70 13:07:15.800,1019.299751
2003859 *0001V,01/07/70 13:07:15.900,1019.297470
2003952 *0001V,01/07/70 13:07:16.000,1019.309163
2004061 *0001V,01/07/70 13:07:16.100,1019.310478
2004155 *0001V,01/07/70 13:07:16.200,1019.308065
2004249 *0001V,01/07/70 13:07:16.300,1019.287242
2004358 *0001V,01/07/70 13:07:16.400,1019.301668
2004451 *0001V,01/07/70 13:07:16.500,1019.300362
2004561 *0001V,01/07/70 13:07:16.600,1019.307099
2004654 *0001V,01/07/70 13:07:16.700,1019.297884
2004763 *0001V,01/07/70 13:07:16.800,1019.295380
2004857 *0001V,01/07/70 13:07:16.900,1019.293481
2004951 *0001V,01/07/70 13:07:17.000,1019.285282
2005060 *0001V,01/07/70 13:07:17.100,1019.295544
2005153 *0001V,01/07/70 13:07:17.200,1019.302443
2005263 *0001V,01/07/70 13:07:17.300,1019.280343
2005356 *0001V,01/07/70 13:07:17.400,1019.245746
2005450 *0001V,01/07/70 13:07:17.500,1019.233368
2005559 *0001V,01/07/70 13:07:17.600,1019.259604
2005653 *0001V,01/07/70 13:07:17.700,1019.269145
2005762 *0001V,01/07/70 13:07:17.800,1019.253995
2005855 *0001V,01/07/70 13:07:17.900,1019.270764
2005949 *0001V,01/07/70 13:07:18.000,1019.279060
2006058 *0001V,01/07/70 13:07:18.100,1019.271777
2006152 *0001V,01/07/70 13:07:18.200,1019.267060
2006261 *0001V,01/07/70 13:07:18.300,1019.274538
2006355 *0001V,01/07/70 13:07:18.400,1019.284560
2006464 *0001V,01/07/70 13:07:18.500,1019.272753
2006557 *0001V,01/07/70 13:07:18.600,1019.272274
2006651 *0001V,01/07/70 13:07:18.700,1019.284177
2006760 *0001V,01/07/70 13:07:18.800,1019.288485
2006854 *0001V,01/07/70 13:07:18.900,1019.290646
2006963 *0001V,01/07/70 13:07:19.000,1019.294776
2007057 *0001V,01/07/70 13:07:19.100,1019.295738
2007150 *0001V,01/07/70 13:07:19.200,1019.286833
2007259 *0001V,01/07/70 13:07:19.300,1019.298301
2007353 *0001V,01/07/70 13:07:19.400,1019.313537
2007462 *0001V,01/07/70 13:07:19.500,1019.323734
2007556 *0001V,01/07/70 13:07:19.600,1019.327685
2007649 *0001V,01/07/70 13:07:19.700,1019.326569
2007759 *0001V,01/07/70 13:07:19.800,1019.310854
2007852 *0001V,01/07/70 13:07:19.900,1019.303362
2007961 *0001V,01/07/70 13:07:20.000,1019.316860
2008055 *0001V,01/07/70 13:07:20.100,1019.339686
2008149 *0001V,01/07/70 13:07:20.200,1019.347112
2008258 *0001V,01/07/70 13:07:20.300,1019.343989
2008351 *0001V,01/07/70 13:07:20.400,1019.339548
2008461 *0001V,01/07/70 13:07:20.500,1019.339782
2008554 *0001V,01/07/70 13:07:20.600,1019.336581
2008663 *0001V,01/07/70 13:07:20.700,1019.336596
2008757 *0001V,01/07/70 13:07:20.800,1019.339776
2008851 *0001V,01/07/70 13:07:20.900,1019.339319
2008960 *0001V,01/07/70 13:07:21.000,1019.327412
2009053 *0001V,01/07/70 13:07:21.100,1019.322823
2009163 *0001V,01/07/70 13:07:21.200,1019.322441
2009256 *0001V,01/07/70 13:07:21.300,1019.318863
2009350 *0001V,01/07/70 13:07:21.400,1019.316416
2009459 *0001V,01/07/70 13:07:21.500,1019.319058
2009553 *0001V,01/07/70 13:07:21.600,1019.316399
2009662 *0001V,01/07/70 13:07:21.700,1019.318683
2009755 *0001V,01/07/70 13:07:21.800,1019.327177
2009849 *0001V,01/07/70 13:07:21.900,1019.325920
2009958 *0001V,01/07/70 13:07:22.000,1019.324354
2010052 *0001V,01/07/70 13:07:22.100,1019.323722
2010161 *0001V,01/07/70 13:07:22.200,1019.325277
2010255 *0001V,01/07/70 13:07:22.300,1019.322659
2010364 *0001V,01/07/70 13:07:22.400,1019.325672
2010457 *0001V,01/07/70 13:07:22.500,1019.327456
2010551 *0001V,01/07/70 13:07:22.600,1019.322678
2010660 *0001V,01/07/70 13:07:22.700,1019.322421
2010754 *0001V,01/07/70 13:07:22.800,1019.321204
2010863 *0001V,01/07/70 13:07:22.900,1019.322601
2010957 *0001V,01/07/70 13:07:23.000,1019.319303
2011050 *0001V,01/07/70 13:07:23.100,1019.321706
2011159 *0001V,01/07/70 13:07:23.200,1019.322351
2011253 *0001V,01/07/70 13:07:23.300,1019.328095
2011362 *0001V,01/07/70 13:07:23.400,1019.332749
2011456 *0001V,01/07/70 13:07:23.500,1019.335166
2011549 *0001V,01/07/70 13:07:23.600,1019.331848
2011659 *0001V,01/07/70 13:07:23.700,1019.327539
2011752 *0001V,01/07/70 13:07:23.800,1019.328154
2011861 *0001V,01/07/70 13:07:23.900,1019.324703
2011955 *0001V,01/07/70 13:07:24.000,1019.324606
2012049 *0001V,01/07/70 13:07:24.100,1019.321600
2012158 *0001V,01/07/70 13:07:24.200,1019.317649
2012251 *0001V,01/07/70 13:07:24.300,1019.318359
2012361 *0001V,01/07/70 13:07:24.400,1019.313201
2012454 *0001V,01/07/70 13:07:24.500,1019.314595
2012563 *0001V,01/07/70 13:07:24.600,1019.312969
2012657 *0001V,01/07/70 13:07:24.700,1019.312154
2012751 *0001V,01/07/70 13:07:24.800,1019.312880
2012860 *0001V,01/07/70 13:07:24.900,1019.311933
2012953 *0001V,01/07/70 13:07:25.000,1019.315474
2013063 *0001V,01/07/70 13:07:25.100,1019.310714
2013156 *0001V,01/07/70 13:07:25.200,1019.310787
2013250 *0001V,01/07/70 13:07:25.300,1019.312228
2013359 *0001V,01/07/70 13:07:25.400,1019.306555
2013453 *0001V,01/07/70 13:07:25.500,1019.306401
2013562 *0001V,01/07/70 13:07:25.600,1019.304669
2013655 *0001V,01/07/70 13:07:25.700,1019.295987
2013749 *0001V,01/07/70 13:07:25.800,1019.294722
2013858 *0001V,01/07/70 13:07:25.900,1019.294781
2013952 *0001V,01/07/70 13:07:26.000,1019.293531
2014061 *0001V,01/07/70 13:07:26.100,1019.293609
2014155 *0001V,01/07/70 13:07:26.200,1019.287074
2014248 *0001V,01/07/70 13:07:26.300,1019.283449
2014357 *0001V,01/07/70 13:07:26.400,1019.284945
2014451 *0001V,01/07/70 13:07:26.500,1019.291570
2014560 *0001V,01/07/70 13:07:26.600,1019.294658
2014654 *0001V,01/07/70 13:07:26.700,1019.297344
2014763 *0001V,01/07/70 13:07:26.800,1019.299760
2014857 *0001V,01/07/70 13:07:26.900,1019.298936
2014950 *0001V,01/07/70 13:07:27.000,1019.296173
2015059 *0001V,01/07/70 13:07:27.100,1019.285305
2015153 *0001V,01/07/70 13:07:27.200,1019.283295
2015262 *0001V,01/07/70 13:07:27.300,1019.281491
2015356 *0001V,01/07/70 13:07:27.400,1019.282767
2015449 *0001V,01/07/70 13:07:27.500,1019.289249
2015559 *0001V,01/07/70 13:07:27.600,1019.284541
2015652 *0001V,01/07/70 13:07:27.700,1019.288182
2015761 *0001V,01/07/70 13:07:27.800,1019.292709
2015855 *0001V,01/07/70 13:07:27.900,1019.295117
2015949 *0001V,01/07/70 13:07:28.000,1019.291553
2016058 *0001V,01/07/70 13:07:28.100,1019.282235
2016151 *0001V,01/07/70 13:07:28.200,1019.279288
2016261 *0001V,01/07/70 13:07:28.300,1019.277988
2016354 *0001V,01/07/70 13:07:28.400,1019.277180
2016463 *0001V,01/07/70 13:07:28.500,1019.271431
2016557 *0001V,01/07/70 13:07:28.600,1019.269969
2016651 *0001V,01/07/70 13:07:28.700,1019.271960
2016760 *0001V,01/07/70 13:07:28.800,1019.275155
2016853 *0001V,01/07/70 13:07:28.900,1019.283698
2016963 *0001V,01/07/70 13:07:29.000,1019.295679
2017056 *0001V,01/07/70 13:07:29.100,1019.310130
2017150 *0001V,01/07/70 13:07:29.200,1019.317457
2017259 *0001V,01/07/70 13:07:29.300,1019.296171
2017353 *0001V,01/07/70 13:07:29.400,1019.292871
2017462 *0001V,01/07/70 13:07:29.500,1019.305990
2017555 *0001V,01/07/70 13:07:29.600,1019.298216
2017649 *0001V,01/07/70 13:07:29.700,1019.288136
2017758 *0001V,01/07/70 13:07:29.800,1019.287101
2017852 *0001V,01/07/70 13:07:29.900,1019.293669
2017961 *0001V,01/07/70 13:07:30.000,1019.282953
2018055 *0001V,01/07/70 13:07:30.100,1019.275847
2018148 *0001V,01/07/70 13:07:30.200,1019.284724
2018257 *0001V,01/07/70 13:07:30.300,1019.291611
2018351 *0001V,01/07/70 13:07:30.400,1019.282424
2018460 *0001V,01/07/70 13:07:30.500,1019.290582
2018554 *0001V,01/07/70 13:07:30.600,1019.296453
2018663 *0001V,01/07/70 13:07:30.700,1019.297912
2018757 *0001V,01/07/70 13:07:30.800,1019.284111
2018850 *0001V,01/07/70 13:07:30.900,1019.290845
2018959 *0001V,01/07/70 13:07:31.000,1019.290110
2019053 *0001V,01/07/70 13:07:31.100,1019.291696
2019162 *0001V,01/07/70 13:07:31.200,1019.293764
2019256 *0001V,01/07/70 13:07:31.300,1019.287725
2019349 *0001V,01/07/70 13:07:31.400,1019.284976
2019459 *0001V,01/07/70 13:07:31.500,1019.282385
2019552 *0001V,01/07/70 13:07:31.600,1019.276184
2019661 *0001V,01/07/70 13:07:31.700,1019.270905
2019755 *0001V,01/07/70 13:07:31.800,1019.269717
2019849 *0001V,01/07/70 13:07:31.900,1019.265197
2019958 *0001V,01/07/70 13:07:32.000,1019.267600
2020051 *0001V,01/07/70 13:07:32.100,1019.269408
2020161 *0001V,01/07/70 13:07:32.200,1019.267293
2020254 *0001V,01/07/70 13:07:32.300,1019.265376
2020363 *0001V,01/07/70 13:07:32.400,1019.267342
2020457 *0001V,01/07/70 13:07:32.500,1019.271206
2020551 *0001V,01/07/70 13:07:32.600,1019.268046
2020660 *0001V,01/07/70 13:07:32.700,1019.262494
2020753 *0001V,01/07/70 13:07:32.800,1019.262209
2020863 *0001V,01/07/70 13:07:32.900,1019.253083
2020956 *0001V,01/07/70 13:07:33.000,1019.252311
2021050 *0001V,01/07/70 13:07:33.100,1019.241954
2021159 *0001V,01/07/70 13:07:33.200,1019.237329
2021253 *0001V,01/07/70 13:07:33.300,1019.232889
2021362 *0001V,01/07/70 13:07:33.400,1019.233104
2021455 *0001V,01/07/70 13:07:33.500,1019.232322
2021549 *0001V,01/07/70 13:07:33.600,1019.235705
2021658 *0001V,01/07/70 13:07:33.700,1019.241933
2021752 *0001V,01/07/70 13:07:33.800,1019.243978
2021861 *0001V,01/07/70 13:07:33.900,1019.246648
2021955 *0001V,01/07/70 13:07:34.000,1019.256328
2022064 *0001V,01/07/70 13:07:34.100,1019.258100
2022157 *0001V,01/07/70 13:07:34.200,1019.258438
2022251 *0001V,01/07/70 13:07:34.300,1019.251563
2022360 *0001V,01/07/70 13:07:34.400,1019.245493
2022454 *0001V,01/07/70 13:07:34.500,1019.248789
2022563 *0001V,01/07/70 13:07:34.600,1019.252413
2022657 *0001V,01/07/70 13:07:34.700,1019.246730
2022750 *0001V,01/07/70 13:07:34.800,1019.246205
2022859 *0001V,01/07/70 13:07:34.900,1019.248316
2022953 *0001V,01/07/70 13:07:35.000,1019.255592
2023062 *0001V,01/07/70 13:07:35.100,1019.250842
2023156 *0001V,01/07/70 13:07:35.200,1019.250385
2023249 *0001V,01/07/70 13:07:35.300,1019.249131
2023359 *0001V,01/07/70 13:07:35.400,1019.232520
2023452 *0001V,01/07/70 13:07:35.500,1019.237508
2023561 *0001V,01/07/70 13:07:35.600,1019.269906
2023655 *0001V,01/07/70 13:07:35.700,1019.280967
2023749 *0001V,01/07/70 13:07:35.800,1019.308676
2023858 *0001V,01/07/70 13:07:35.900,1019.319526
2023951 *0001V,01/07/70 13:07:36.000,1019.297044
2024061 *0001V,01/07/70 13:07:36.100,1019.290327
2024154 *0001V,01/07/70 13:07:36.200,1019.295245
2024263 *0001V,01/07/70 13:07:36.300,1019.295169
2024357 *0001V,01/07/70 13:07:36.400,1019.290231
2024451 *0001V,01/07/70 13:07:36.500,1019.291612
2024560 *0001V,01/07/70 13:07:36.600,1019.284456
2024653 *0001V,01/07/70 13:07:36.700,1019.280062
2024763 *0001V,01/07/70 13:07:36.800,1019.279551
2024856 *0001V,01/07/70 13:07:36.900,1019.282010
2024950 *0001V,01/07/70 13:07:37.000,1019.276209
2025059 *0001V,01/07/70 13:07:37.100,1019.266413
2025153 *0001V,01/07/70 13:07:37.200,1019.263324
2025262 *0001V,01/07/70 13:07:37.300,1019.273162
2025355 *0001V,01/07/70 13:07:37.400,1019.283973
2025449 *0001V,01/07/70 13:07:37.500,1019.277537
2025558 *0001V,01/07/70 13:07:37.600,1019.265323
2025652 *0001V,01/07/70 13:07:37.700,1019.249064
2025761 *0001V,01/07/70 13:07:37.800,1019.252115
2025855 *0001V,01/07/70 13:07:37.900,1019.251878
2025948 *0001V,01/07/70 13:07:38.000,1019.256542
2026057 *0001V,01/07/70 13:07:38.100,1019.264473
2026151 *0001V,01/07/70 13:07:38.200,1019.271414
2026260 *0001V,01/07/70 13:07:38.300,1019.267648
2026354 *0001V,01/07/70 13:07:38.400,1019.266663
2026463 *0001V,01/07/70 13:07:38.500,1019.272650
2026557 *0001V,01/07/70 13:07:38.600,1019.288999
2026650 *0001V,01/07/70 13:07:38.700,1019.278577
2026759 *0001V,01/07/70 13:07:38.800,1019.267607
2026853 *0001V,01/07/70 13:07:38.900,1019.276630
2026962 *0001V,01/07/70 13:07:39.000,1019.274862
2027056 *0001V,01/07/70 13:07:39.100,1019.275094
2027149 *0001V,01/07/70 13:07:39.200,1019.250834
2027259 *0001V,01/07/70 13:07:39.300,1019.237811
2027352 *0001V,01/07/70 13:07:39.400,1019.259252
2027461 *0001V,01/07/70 13:07:39.500,1019.286145
2027555 *0001V,01/07/70 13:07:39.600,1019.290448
2027649 *0001V,01/07/70 13:07:39.700,1019.290054
2027758 *0001V,01/07/70 13:07:39.800,1019.289145
2027851 *0001V,01/07/70 13:07:39.900,1019.304981
2027961 *0001V,01/07/70 13:07:40.000,1019.307535
2028054 *0001V,01/07/70 13:07:40.100,1019.303143
2028163 *0001V,01/07/70 13:07:40.200,1019.298975
2028257 *0001V,01/07/70 13:07:40.300,1019.309558
2028351 *0001V,01/07/70 13:07:40.400,1019.320393
2028460 *0001V,01/07/70 13:07:40.500,1019.308606
2028553 *0001V,01/07/70 13:07:40.600,1019.328669
2028663 *0001V,01/07/70 13:07:40.700,1019.336721
2028756 *0001V,01/07/70 13:07:40.800,1019.344063
2028850 *0001V,01/07/70 13:07:40.900,1019.343640
2028959 *0001V,01/07/70 13:07:41.000,1019.347718
2029053 *0001V,01/07/70 13:07:41.100,1019.349259
2029162 *0001V,01/07/70 13:07:41.200,1019.338670
2029255 *0001V,01/07/70 13:07:41.300,1019.340196
2029349 *0001V,01/07/70 13:07:41.400,1019.342998
2029458 *0001V,01/07/70 13:07:41.500,1019.353191
2029552 *0001V,01/07/70 13:07:41.600,1019.359728
2029661 *0001V,01/07/70 13:07:41.700,1019.350063
2029755 *0001V,01/07/70 13:07:41.800,1019.354863
2029848 *0001V,01/07/70 13:07:41.900,1019.369129
2029957 *0001V,01/07/70 13:07:42.000,1019.372582
2030051 *0001V,01/07/70 13:07:42.100,1019.372634
2030160 *0001V,01/07/70 13:07:42.200,1019.361599
2030254 *0001V,01/07/70 13:07:42.300,1019.343054
2030363 *0001V,01/07/70 13:07:42.400,1019.346204
2030457 *0001V,01/07/70 13:07:42.500,1019.349124
2030550 *0001V,01/07/70 13:07:42.600,1019.349958
2030659 *0001V,01/07/70 13:07:42.700,1019.354500
2030753 *0001V,01/07/70 13:07:42.800,1019.352646
2030862 *0001V,01/07/70 13:07:42.900,1019.348047
2030956 *0001V,01/07/70 13:07:43.000,1019.349668
2031049 *0001V,01/07/70 13:07:43.100,1019.346601
2031159 *0001V,01/07/70 13:07:43.200,1019.338988
2031252 *0001V,01/07/70 13:07:43.300,1019.351817
2031361 *0001V,01/07/70 13:07:43.400,1019.350165
2031455 *0001V,01/07/70 13:07:43.500,1019.343271
2031549 *0001V,01/07/70 13:07:43.600,1019.333831
2031658 *0001V,01/07/70 13:07:43.700,1019.345340
2031751 *0001V,01/07/70 13:07:43.800,1019.354587
2031861 *0001V,01/07/70 13:07:43.900,1019.351344
2031954 *0001V,01/07/70 13:07:44.000,1019.352978
2032063 *0001V,01/07/70 13:07:44.100,1019.342912
2032157 *0001V,01/07/70 13:07:44.200,1019.342128
2032251 *0001V,01/07/70 13:07:44.300,1019.340949
2032360 *0001V,01/07/70 13:07:44.400,1019.340978
2032453 *0001V,01/07/70 13:07:44.500,1019.340625
2032563 *0001V,01/07/70 13:07:44.600,1019.345432
2032656 *0001V,01/07/70 13:07:44.700,1019.347684
2032750 *0001V,01/07/70 13:07:44.800,1019.341409
2032859 *0001V,01/07/70 13:07:44.900,1019.338361
2032953 *0001V,01/07/70 13:07:45.000,1019.334715
2033062 *0001V,01/07/70 13:07:45.100,1019.331305
2033155 *0001V,01/07/70 13:07:45.200,1019.327365
2033249 *0001V,01/07/70 13:07:45.300,1019.328040
2033358 *0001V,01/07/70 13:07:45.400,1019.327407
2033452 *0001V,01/07/70 13:07:45.500,1019.329801
2033561 *0001V,01/07/70 13:07:45.600,1019.334383
2033655 *0001V,01/07/70 13:07:45.700,1019.333624
2033748 *0001V,01/07/70 13:07:45.800,1019.328921
2033857 *0001V,01/07/70 13:07:45.900,1019.342907
2033951 *0001V,01/07/70 13:07:46.000,1019.335020
2034060 *0001V,01/07/70 13:07:46.100,1019.332868
2034154 *0001V,01/07/70 13:07:46.200,1019.326177
2034263 *0001V,01/07/70 13:07:46.300,1019.325331
2034357 *0001V,01/07/70 13:07:46.400,1019.320570
2034450 *0001V,01/07/70 13:07:46.500,1019.314622
2034559 *0001V,01/07/70 13:07:46.600,1019.314484
2034653 *0001V,01/07/70 13:07:46.700,1019.315170
2034762 *0001V,01/07/70 13:07:46.800,1019.317249
2034856 *0001V,01/07/70 13:07:46.900,1019.316763
2034949 *0001V,01/07/70 13:07:47.000,1019.321779
2035059 *0001V,01/07/70 13:07:47.100,1019.308408
2035152 *0001V,01/07/70 13:07:47.200,1019.301461
2035261 *0001V,01/07/70 13:07:47.300,1019.297375
2035355 *0001V,01/07/70 13:07:47.400,1019.310261
2035449 *0001V,01/07/70 13:07:47.500,1019.312435
2035558 *0001V,01/07/70 13:07:47.600,1019.315018
2035651 *0001V,01/07/70 13:07:47.700,1019.300962
2035761 *0001V,01/07/70 13:07:47.800,1019.288216
2035854 *0001V,01/07/70 13:07:47.900,1019.279091
2035963 *0001V,01/07/70 13:07:48.000,1019.296182
2036057 *0001V,01/07/70 13:07:48.100,1019.309101
2036151 *0001V,01/07/70 13:07:48.200,1019.313008
2036260 *0001V,01/07/70 13:07:48.300,1019.314009
2036353 *0001V,01/07/70 13:07:48.400,1019.314765
2036463 *0001V,01/07/70 13:07:48.500,1019.312743
2036556 *0001V,01/07/70 13:07:48.600,1019.309963
2036650 *0001V,01/07/70 13:07:48.700,1019.311418
2036759 *0001V,01/07/70 13:07:48.800,1019.313305
2036853 *0001V,01/07/70 13:07:48.900,1019.323128
2036962 *0001V,01/07/70 13:07:49.000,1019.319609
2037055 *0001V,01/07/70 13:07:49.100,1019.321618
2037149 *0001V,01/07/70 13:07:49.200,1019.318600
2037258 *0001V,01/07/70 13:07:49.300,1019.325948
2037352 *0001V,01/07/70 13:07:49.400,1019.334724
2037461 *0001V,01/07/70 13:07:49.500,1019.329532
2037555 *0001V,01/07/70 13:07:49.600,1019.315128
2037648 *0001V,01/07/70 13:07:49.700,1019.307644
2037757 *0001V,01/07/70 13:07:49.800,1019.304266
2037851 *0001V,01/07/70 13:07:49.900,1019.297040
2037960 *0001V,01/07/70 13:07:50.000,1019.307166
2038054 *0001V,01/07/70 13:07:50.100,1019.296584
2038163 *0001V,01/07/70 13:07:50.200,1019.311436
2038257 *0001V,01/07/70 13:07:50.300,1019.331451
2038350 *0001V,01/07/70 13:07:50.400,1019.346046
2038459 *0001V,01/07/70 13:07:50.500,1019.341096
2038553 *0001V,01/07/70 13:07:50.600,1019.341809
2038662 *0001V,01/07/70 13:07:50.700,1019.339036
2038756 *0001V,01/07/70 13:07:50.800,1019.334832
2038849 *0001V,01/07/70 13:07:50.900,1019.329700
2038959 *0001V,01/07/70 13:07:51.000,1019.331773
2039052 *0001V,01/07/70 13:07:51.100,1019.323380
2039161 *0001V,01/07/70 13:07:51.200,1019.324074
2039255 *0001V,01/07/70 13:07:51.300,1019.348804
2039349 *0001V,01/07/70 13:07:51.400,1019.342347
2039458 *0001V,01/07/70 13:07:51.500,1019.356292
2039551 *0001V,01/07/70 13:07:51.600,1019.361066
2039661 *0001V,01/07/70 13:07:51.700,1019.355587
2039754 *0001V,01/07/70 13:07:51.800,1019.344858
2039863 *0001V,01/07/70 13:07:51.900,1019.337839
2039957 *0001V,01/07/70 13:07:52.000,1019.343881
2040051 *0001V,01/07/70 13:07:52.100,1019.345319
2040160 *0001V,01/07/70 13:07:52.200,1019.367266
2040253 *0001V,01/07/70 13:07:52.300,1019.362379
2040363 *0001V,01/07/70 13:07:52.400,1019.367736
2040456 *0001V,01/07/70 13:07:52.500,1019.380626
2040550 *0001V,01/07/70 13:07:52.600,1019.372376
2040659 *0001V,01/07/70 13:07:52.700,1019.371113
2040753 *0001V,01/07/70 13:07:52.800,1019.387536
2040862 *0001V,01/07/70 13:07:52.900,1019.390034
2040955 *0001V,01/07/70 13:07:53.000,1019.388899
2041049 *0001V,01/07/70 13:07:53.100,1019.397563
2041158 *0001V,01/07/70 13:07:53.200,1019.391336
2041252 *0001V,01/07/70 13:07:53.300,1019.381512
2041361 *0001V,01/07/70 13:07:53.400,1019.375178
2041455 *0001V,01/07/70 13:07:53.500,1019.369414
2041548 *0001V,01/07/70 13:07:53.600,1019.370855
2041657 *0001V,01/07/70 13:07:53.700,1019.366777
2041751 *0001V,01/07/70 13:07:53.800,1019.360491
2041860 *0001V,01/07/70 13:07:53.900,1019.345090
2041954 *0001V,01/07/70 13:07:54.000,1019.350201
2042063 *0001V,01/07/70 13:07:54.100,1019.349288
2042157 *0001V,01/07/70 13:07:54.200,1019.358181
2042250 *0001V,01/07/70 13:07:54.300,1019.358225
2042359 *0001V,01/07/70 13:07:54.400,1019.356288
2042453 *0001V,01/07/70 13:07:54.500,1019.352328
2042562 *0001V,01/07/70 13:07:54.600,1019.364757
2042656 *0001V,01/07/70 13:07:54.700,1019.371350
2042749 *0001V,01/07/70 13:07:54.800,1019.379169
2042859 *0001V,01/07/70 13:07:54.900,1019.393347
2042952 *0001V,01/07/70 13:07:55.000,1019.404356
2043061 *0001V,01/07/70 13:07:55.100,1019.399050
2043155 *0001V,01/07/70 13:07:55.200,1019.392909
2043249 *0001V,01/07/70 13:07:55.300,1019.391033
2043358 *0001V,01/07/70 13:07:55.400,1019.385749
2043451 *0001V,01/07/70 13:07:55.500,1019.382495
2043561 *0001V,01/07/70 13:07:55.600,1019.379205
2043654 *0001V,01/07/70 13:07:55.700,1019.380279
2043763 *0001V,01/07/70 13:07:55.800,1019.377208
2043857 *0001V,01/07/70 13:07:55.900,1019.375834
2043951 *0001V,01/07/70 13:07:56.000,1019.357259
2044060 *0001V,01/07/70 13:07:56.100,1019.378986
2044153 *0001V,01/07/70 13:07:56.200,1019.408726
2044263 *0001V,01/07/70 13:07:56.300,1019.399709
2044356 *0001V,01/07/70 13:07:56.400,1019.404695
2044450 *0001V,01/07/70 13:07:56.500,1019.412878
2044559 *0001V,01/07/70 13:07:56.600,1019.414135
2044653 *0001V,01/07/70 13:07:56.700,1019.406433
2044762 *0001V,01/07/70 13:07:56.800,1019.388993
2044855 *0001V,01/07/70 13:07:56.900,1019.402051
2044949 *0001V,01/07/70 13:07:57.000,1019.399752
2045058 *0001V,01/07/70 13:07:57.100,1019.398974
2045152 *0001V,01/07/70 13:07:57.200,1019.402541
2045261 *0001V,01/07/70 13:07:57.300,1019.390347
2045355 *0001V,01/07/70 13:07:57.400,1019.376180
2045448 *0001V,01/07/70 13:07:57.500,1019.375975
2045557 *0001V,01/07/70 13:07:57.600,1019.384288
2045651 *0001V,01/07/70 13:07:57.700,1019.365804
2045760 *0001V,01/07/70 13:07:57.800,1019.373632
2045854 *0001V,01/07/70 13:07:57.900,1019.387793
2045963 *0001V,01/07/70 13:07:58.000,1019.377647
2046057 *0001V,01/07/70 13:07:58.100,1019.348884
2046150 *0001V,01/07/70 13:07:58.200,1019.358001
2046259 *0001V,01/07/70 13:07:58.300,1019.365746
2046353 *0001V,01/07/70 13:07:58.400,1019.360272
2046462 *0001V,01/07/70 13:07:58.500,1019.334833
2046556 *0001V,01/07/70 13:07:58.600,1019.318786
2046649 *0001V,01/07/70 13:07:58.700,1019.339991
2046759 *0001V,01/07/70 13:07:58.800,1019.349154
2046852 *0001V,01/07/70 13:07:58.900,1019.347557
2046961 *0001V,01/07/70 13:07:59.000,1019.330538
2047055 *0001V,01/07/70 13:07:59.100,1019.289564
2047149 *0001V,01/07/70 13:07:59.200,1019.307806
2047258 *0001V,01/07/70 13:07:59.300,1019.299668
2047351 *0001V,01/07/70 13:07:59.400,1019.305615
2047461 *0001V,01/07/70 13:07:59.500,1019.293306
2047554 *0001V,01/07/70 13:07:59.600,1019.311581
2047663 *0001V,01/07/70 13:07:59.700,1019.322020
2047757 *0001V,01/07/70 13:07:59.800,1019.328565
2047851 *0001V,01/07/70 13:07:59.900,1019.318485
2047960 *0001V,01/07/70 13:08:00.000,1019.325529
2048053 *0001V,01/07/70 13:08:00.100,1019.336441
2048163 *0001V,01/07/70 13:08:00.200,1019.358385
2048256 *0001V,01/07/70 13:08:00.300,1019.344763
2048350 *0001V,01/07/70 13:08:00.400,1019.332383
2048459 *0001V,01/07/70 13:08:00.500,1019.333352
2048553 *0001V,01/07/70 13:08:00.600,1019.315591
2048662 *0001V,01/07/70 13:08:00.700,1019.295956
2048755 *0001V,01/07/70 13:08:00.800,1019.293666
2048849 *0001V,01/07/70 13:08:00.900,1019.280780
2048958 *0001V,01/07/70 13:08:01.000,1019.348427
2049052 *0001V,01/07/70 13:08:01.100,1019.280303
2049161 *0001V,01/07/70 13:08:01.200,1019.293014
2049255 *0001V,01/07/70 13:08:01.300,1019.278470
2049348 *0001V,01/07/70 13:08:01.400,1019.294069
2049457 *0001V,01/07/70 13:08:01.500,1019.258504
2049551 *0001V,01/07/70 13:08:01.600,1019.228872
2049660 *0001V,01/07/70 13:08:01.700,1019.247728
2049754 *0001V,01/07/70 13:08:01.800,1019.254087
2049863 *0001V,01/07/70 13:08:01.900,1019.269352
2049957 *0001V,01/07/70 13:08:02.000,1019.245919
2050050 *0001V,01/07/70 13:08:02.100,1019.262509
2050159 *0001V,01/07/70 13:08:02.200,1019.257937
2050253 *0001V,01/07/70 13:08:02.300,1019.259135
2050362 *0001V,01/07/70 13:08:02.400,1019.265782
2050456 *0001V,01/07/70 13:08:02.500,1019.259705
2050549 *0001V,01/07/70 13:08:02.600,1019.259800
2050659 *0001V,01/07/70 13:08:02.700,1019.319049
2050752 *0001V,01/07/70 13:08:02.800,1019.304978
2050861 *0001V,01/07/70 13:08:02.900,1019.312682
2050955 *0001V,01/07/70 13:08:03.000,1019.339613
2051049 *0001V,01/07/70 13:08:03.100,1019.327960
2051158 *0001V,01/07/70 13:08:03.200,1019.317379
2051251 *0001V,01/07/70 13:08:03.300,1019.325221
2051361 *0001V,01/07/70 13:08:03.400,1019.292559
2051454 *0001V,01/07/70 13:08:03.500,1019.272625
2051563 *0001V,01/07/70 13:08:03.600,1019.262551
2051657 *0001V,01/07/70 13:08:03.700,1019.274758
2051751 *0001V,01/07/70 13:08:03.800,1019.274608
2051860 *0001V,01/07/70 13:08:03.900,1019.262470
2051953 *0001V,01/07/70 13:08:04.000,1019.265759
2052063 *0001V,01/07/70 13:08:04.100,1019.252866
2052156 *0001V,01/07/70 13:08:04.200,1019.247049
2052250 *0001V,01/07/70 13:08:04.300,1019.244898
2052359 *0001V,01/07/70 13:08:04.400,1019.249106
2052453 *0001V,01/07/70 13:08:04.500,1019.305393
2052562 *0001V,01/07/70 13:08:04.600,1019.295249
2052655 *0001V,01/07/70 13:08:04.700,1019.287180
2052749 *0001V,01/07/70 13:08:04.800,1019.248451
2052858 *0001V,01/07/70 13:08:04.900,1019.294243
2052952 *0001V,01/07/70 13:08:05.000,1019.298679
2053061 *0001V,01/07/70 13:08:05.100,1019.274622
2053155 *0001V,01/07/70 13:08:05.200,1019.261842
2053248 *0001V,01/07/70 13:08:05.300,1019.259833
2053357 *0001V,01/07/70 13:08:05.400,1019.262221
2053451 *0001V,01/07/70 13:08:05.500,1019.276635
2053560 *0001V,01/07/70 13:08:05.600,1019.294463
2053654 *0001V,01/07/70 13:08:05.700,1019.296495
2053763 *0001V,01/07/70 13:08:05.800,1019.306774
2053857 *0001V,01/07/70 13:08:05.900,1019.298302
2053950 *0001V,01/07/70 13:08:06.000,1019.281330
2054059 *0001V,01/07/70 13:08:06.100,1019.264342
2054153 *0001V,01/07/70 13:08:06.200,1019.269024
2054262 *0001V,01/07/70 13:08:06.300,1019.264105
2054356 *0001V,01/07/70 13:08:06.400,1019.271980
2054449 *0001V,01/07/70 13:08:06.500,1019.287756
2054559 *0001V,01/07/70 13:08:06.600,1019.292914
2054652 *0001V,01/07/70 13:08:06.700,1019.293650
2054761 *0001V,01/07/70 13:08:06.800,1019.289147
2054855 *0001V,01/07/70 13:08:06.900,1019.289297
2054949 *0001V,01/07/70 13:08:07.000,1019.280244
2055058 *0001V,01/07/70 13:08:07.100,1019.291479
2055151 *0001V,01/07/70 13:08:07.200,1019.289290
2055261 *0001V,01/07/70 13:08:07.300,1019.286520
2055354 *0001V,01/07/70 13:08:07.400,1019.286078
2055463 *0001V,01/07/70 13:08:07.500,1019.282588
2055557 *0001V,01/07/70 13:08:07.600,1019.274023
2055651 *0001V,01/07/70 13:08:07.700,1019.262042
2055760 *0001V,01/07/70 13:08:07.800,1019.272450
2055853 *0001V,01/07/70 13:08:07.900,1019.268150
2055963 *0001V,01/07/70 13:08:08.000,1019.259515
2056056 *0001V,01/07/70 13:08:08.100,1019.260441
2056150 *0001V,01/07/70 13:08:08.200,1019.257161
2056259 *0001V,01/07/70 13:08:08.300,1019.249713
2056353 *0001V,01/07/70 13:08:08.400,1019.272161
2056462 *0001V,01/07/70 13:08:08.500,1019.264200
2056555 *0001V,01/07/70 13:08:08.600,1019.261531
2056649 *0001V,01/07/70 13:08:08.700,1019.266719
2056758 *0001V,01/07/70 13:08:08.800,1019.273632
2056852 *0001V,01/07/70 13:08:08.900,1019.274900
2056961 *0001V,01/07/70 13:08:09.000,1019.271796
2057055 *0001V,01/07/70 13:08:09.100,1019.282070
2057148 *0001V,01/07/70 13:08:09.200,1019.278109
2057257 *0001V,01/07/70 13:08:09.300,1019.274048
2057351 *0001V,01/07/70 13:08:09.400,1019.285002
2057460 *0001V,01/07/70 13:08:09.500,1019.270018
2057554 *0001V,01/07/70 13:08:09.600,1019.274502
2057663 *0001V,01/07/70 13:08:09.700,1019.268817
2057757 *0001V,01/07/70 13:08:09.800,1019.255088
2057850 *0001V,01/07/70 13:08:09.900,1019.246442
2057959 *0001V,01/07/70 13:08:10.000,1019.248456
2058053 *0001V,01/07/70 13:08:10.100,1019.248079
2058162 *0001V,01/07/70 13:08:10.200,1019.231226
2058256 *0001V,01/07/70 13:08:10.300,1019.233683
2058349 *0001V,01/07/70 13:08:10.400,1019.237145
2058459 *0001V,01/07/70 13:08:10.500,1019.247874
2058552 *0001V,01/07/70 13:08:10.600,1019.254149
2058661 *0001V,01/07/70 13:08:10.700,1019.244320
2058755 *0001V,01/07/70 13:08:10.800,1019.228893
2058849 *0001V,01/07/70 13:08:10.900,1019.219124
2058958 *0001V,01/07/70 13:08:11.000,1019.202617
2059051 *0001V,01/07/70 13:08:11.100,1019.206319
2059161 *0001V,01/07/70 13:08:11.200,1019.211724
2059254 *0001V,01/07/70 13:08:11.300,1019.223446
2059363 *0001V,01/07/70 13:08:11.400,1019.245200
2059457 *0001V,01/07/70 13:08:11.500,1019.232588
2059551 *0001V,01/07/70 13:08:11.600,1019.236160
2059660 *0001V,01/07/70 13:08:11.700,1019.266430
2059753 *0001V,01/07/70 13:08:11.800,1019.264948
2059863 *0001V,01/07/70 13:08:11.900,1019.249779
2059956 *0001V,01/07/70 13:08:12.000,1019.239082
2100050 *0001V,01/07/70 13:08:12.100,1019.249737
2100159 *0001V,01/07/70 13:08:12.200,1019.289706
2100253 *0001V,01/07/70 13:08:12.300,1019.271330
2100362 *0001V,01/07/70 13:08:12.400,1019.291254
2100455 *0001V,01/07/70 13:08:12.500,1019.320598
2100549 *0001V,01/07/70 13:08:12.600,1019.320798
2100658 *0001V,01/07/70 13:08:12.700,1019.312957
2100752 *0001V,01/07/70 13:08:12.800,1019.303504
2100861 *0001V,01/07/70 13:08:12.900,1019.282366
2100955 *0001V,01/07/70 13:08:13.000,1019.258626
2101048 *0001V,01/07/70 13:08:13.100,1019.241415
2101157 *0001V,01/07/70 13:08:13.200,1019.275327
2101251 *0001V,01/07/70 13:08:13.300,1019.281697
2101360 *0001V,01/07/70 13:08:13.400,1019.253103
2101454 *0001V,01/07/70 13:08:13.500,1019.220545
2101563 *0001V,01/07/70 13:08:13.600,1019.223822
2101657 *0001V,01/07/70 13:08:13.700,1019.202058
2101750 *0001V,01/07/70 13:08:13.800,1019.205307
2101859 *0001V,01/07/70 13:08:13.900,1019.215584
2101953 *0001V,01/07/70 13:08:14.000,1019.203933
2102062 *0001V,01/07/70 13:08:14.100,1019.183728
2102156 *0001V,01/07/70 13:08:14.200,1019.200859
2102249 *0001V,01/07/70 13:08:14.300,1019.206502
2102359 *0001V,01/07/70 13:08:14.400,1019.189498
2102452 *0001V,01/07/70 13:08:14.500,1019.218975
2102561 *0001V,01/07/70 13:08:14.600,1019.208583
2102655 *0001V,01/07/70 13:08:14.700,1019.209679
2102749 *0001V,01/07/70 13:08:14.800,1019.210632
2102858 *0001V,01/07/70 13:08:14.900,1019.230034
2102951 *0001V,01/07/70 13:08:15.000,1019.234294
2103061 *0001V,01/07/70 13:08:15.100,1019.228858
2103154 *0001V,01/07/70 13:08:15.200,1019.239547
2103248 *0001V,01/07/70 13:08:15.300,1019.253831
2103357 *0001V,01/07/70 13:08:15.400,1019.239176
2103451 *0001V,01/07/70 13:08:15.500,1019.244052
2103560 *0001V,01/07/70 13:08:15.600,1019.243768
2103653 *0001V,01/07/70 13:08:15.700,1019.245546
2103763 *0001V,01/07/70 13:08:15.800,1019.256521
2103856 *0001V,01/07/70 13:08:15.900,1019.245495
2103950 *0001V,01/07/70 13:08:16.000,1019.249401
2104059 *0001V,01/07/70 13:08:16.100,1019.260764
2104153 *0001V,01/07/70 13:08:16.200,1019.259152
2104262 *0001V,01/07/70 13:08:16.300,1019.258355
2104355 *0001V,01/07/70 13:08:16.400,1019.266637
2104449 *0001V,01/07/70 13:08:16.500,1019.235112
2104558 *0001V,01/07/70 13:08:16.600,1019.225048
2104652 *0001V,01/07/70 13:08:16.700,1019.242746
2104761 *0001V,01/07/70 13:08:16.800,1019.234816
2104855 *0001V,01/07/70 13:08:16.900,1019.250507
2104948 *0001V,01/07/70 13:08:17.000,1019.242305
2105057 *0001V,01/07/70 13:08:17.100,1019.233756
2105151 *0001V,01/07/70 13:08:17.200,1019.233712
2105260 *0001V,01/07/70 13:08:17.300,1019.231918
2105354 *0001V,01/07/70 13:08:17.400,1019.259246
2105463 *0001V,01/07/70 13:08:17.500,1019.250527
2105557 *0001V,01/07/70 13:08:17.600,1019.250101
2105650 *0001V,01/07/70 13:08:17.700,1019.239675
2105759 *0001V,01/07/70 13:08:17.800,1019.243189
2105853 *0001V,01/07/70 13:08:17.900,1019.238327
2105962 *0001V,01/07/70 13:08:18.000,1019.245671
2106056 *0001V,01/07/70 13:08:18.100,1019.288245
2106149 *0001V,01/07/70 13:08:18.200,1019.295545
2106259 *0001V,01/07/70 13:08:18.300,1019.259872
2106352 *0001V,01/07/70 13:08:18.400,1019.257273
2106461 *0001V,01/07/70 13:08:18.500,1019.247288
2106555 *0001V,01/07/70 13:08:18.600,1019.210319
2106649 *0001V,01/07/70 13:08:18.700,1019.227455
2106758 *0001V,01/07/70 13:08:18.800,1019.230018
2106851 *0001V,01/07/70 13:08:18.900,1019.227141
2106961 *0001V,01/07/70 13:08:19.000,1019.224083
2107054 *0001V,01/07/70 13:08:19.100,1019.226865
2107163 *0001V,01/07/70 13:08:19.200,1019.239609
2107257 *0001V,01/07/70 13:08:19.300,1019.264038
2107351 *0001V,01/07/70 13:08:19.400,1019.246239
2107460 *0001V,01/07/70 13:08:19.500,1019.237233
2107553 *0001V,01/07/70 13:08:19.600,1019.237593
2107663 *0001V,01/07/70 13:08:19.700,1019.226590
2107756 *0001V,01/07/70 13:08:19.800,1019.209418
2107850 *0001V,01/07/70 13:08:19.900,1019.219408
2107959 *0001V,01/07/70 13:08:20.000,1019.223138
2108053 *0001V,01/07/70 13:08:20.100,1019.221504
2108162 *0001V,01/07/70 13:08:20.200,1019.226687
2108255 *0001V,01/07/70 13:08:20.300,1019.237101
2108349 *0001V,01/07/70 13:08:20.400,1019.233837
2108458 *0001V,01/07/70 13:08:20.500,1019.234536
2108552 *0001V,01/07/70 13:08:20.600,1019.232020
2108661 *0001V,01/07/70 13:08:20.700,1019.230600
2108755 *0001V,01/07/70 13:08:20.800,1019.235146
2108848 *0001V,01/07/70 13:08:20.900,1019.246268
2108957 *0001V,01/07/70 13:08:21.000,1019.240816
2109051 *0001V,01/07/70 13:08:21.100,1019.252530
2109160 *0001V,01/07/70 13:08:21.200,1019.250179
2109254 *0001V,01/07/70 13:08:21.300,1019.244417
2109363 *0001V,01/07/70 13:08:21.400,1019.256879
2109457 *0001V,01/07/70 13:08:21.500,1019.257637
2109550 *0001V,01/07/70 13:08:21.600,1019.256216
2109659 *0001V,01/07/70 13:08:21.700,1019.262355
2109753 *0001V,01/07/70 13:08:21.800,1019.255741
2109862 *0001V,01/07/70 13:08:21.900,1019.256718
2109956 *0001V,01/07/70 13:08:22.000,1019.244440
2110049 *0001V,01/07/70 13:08:22.100,1019.250823
2110159 *0001V,01/07/70 13:08:22.200,1019.258414
2110252 *0001V,01/07/70 13:08:22.300,1019.254054
2110361 *0001V,01/07/70 13:08:22.400,1019.257702
2110455 *0001V,01/07/70 13:08:22.500,1019.255913
2110549 *0001V,01/07/70 13:08:22.600,1019.260216
2110658 *0001V,01/07/70 13:08:22.700,1019.260481
2110751 *0001V,01/07/70 13:08:22.800,1019.265127
2110861 *0001V,01/07/70 13:08:22.900,1019.247339
2110954 *0001V,01/07/70 13:08:23.000,1019.254275
2111048 *0001V,01/07/70 13:08:23.100,1019.244801
2111157 *0001V,01/07/70 13:08:23.200,1019.251551
2111251 *0001V,01/07/70 13:08:23.300,1019.244921
2111360 *0001V,01/07/70 13:08:23.400,1019.240530
2111453 *0001V,01/07/70 13:08:23.500,1019.251425
2111563 *0001V,01/07/70 13:08:23.600,1019.249305
2111656 *0001V,01/07/70 13:08:23.700,1019.255246
2111750 *0001V,01/07/70 13:08:23.800,1019.246657
2111859 *0001V,01/07/70 13:08:23.900,1019.250901
2111953 *0001V,01/07/70 13:08:24.000,1019.256922
2112062 *0001V,01/07/70 13:08:24.100,1019.253336
2112155 *0001V,01/07/70 13:08:24.200,1019.242791
2112249 *0001V,01/07/70 13:08:24.300,1019.254236
2112358 *0001V,01/07/70 13:08:24.400,1019.257420
2112452 *0001V,01/07/70 13:08:24.500,1019.255503
2112561 *0001V,01/07/70 13:08:24.600,1019.258413
2112655 *0001V,01/07/70 13:08:24.700,1019.250391
2112748 *0001V,01/07/70 13:08:24.800,1019.243654
2112857 *0001V,01/07/70 13:08:24.900,1019.246866
2112951 *0001V,01/07/70 13:08:25.000,1019.253041
2113060 *0001V,01/07/70 13:08:25.100,1019.245386
2113154 *0001V,01/07/70 13:08:25.200,1019.254851
2113263 *0001V,01/07/70 13:08:25.300,1019.257858
2113357 *0001V,01/07/70 13:08:25.400,1019.256326
2113450 *0001V,01/07/70 13:08:25.500,1019.258256
2113559 *0001V,01/07/70 13:08:25.600,1019.263192
2113653 *0001V,01/07/70 13:08:25.700,1019.258125
2113762 *0001V,01/07/70 13:08:25.800,1019.270633
2113856 *0001V,01/07/70 13:08:25.900,1019.263854
2113949 *0001V,01/07/70 13:08:26.000,1019.255980
2114059 *0001V,01/07/70 13:08:26.100,1019.266287
2114152 *0001V,01/07/70 13:08:26.200,1019.278427
2114261 *0001V,01/07/70 13:08:26.300,1019.269190
2114355 *0001V,01/07/70 13:08:26.400,1019.272045
2114449 *0001V,01/07/70 13:08:26.500,1019.266497
2114558 *0001V,01/07/70 13:08:26.600,1019.274278
2114651 *0001V,01/07/70 13:08:26.700,1019.264818
2114761 *0001V,01/07/70 13:08:26.800,1019.258635
2114854 *0001V,01/07/70 13:08:26.900,1019.265473
2114963 *0001V,01/07/70 13:08:27.000,1019.258610
2115057 *0001V,01/07/70 13:08:27.100,1019.263649
2115151 *0001V,01/07/70 13:08:27.200,1019.267687
2115260 *0001V,01/07/70 13:08:27.300,1019.268769
2115353 *0001V,01/07/70 13:08:27.400,1019.279948
2115463 *0001V,01/07/70 13:08:27.500,1019.277191
2115556 *0001V,01/07/70 13:08:27.600,1019.272198
2115650 *0001V,01/07/70 13:08:27.700,1019.274842
2115759 *0001V,01/07/70 13:08:27.800,1019.276390
2115853 *0001V,01/07/70 13:08:27.900,1019.277391
2115962 *0001V,01/07/70 13:08:28.000,1019.277531
2116055 *0001V,01/07/70 13:08:28.100,1019.264477
2116149 *0001V,01/07/70 13:08:28.200,1019.276101
2116258 *0001V,01/07/70 13:08:28.300,1019.275429
2116352 *0001V,01/07/70 13:08:28.400,1019.258723
2116461 *0001V,01/07/70 13:08:28.500,1019.258793
2116555 *0001V,01/07/70 13:08:28.600,1019.274163
2116648 *0001V,01/07/70 13:08:28.700,1019.276394
2116757 *0001V,01/07/70 13:08:28.800,1019.262465
2116851 *0001V,01/07/70 13:08:28.900,1019.256095
2116960 *0001V,01/07/70 13:08:29.000,1019.256973
2117054 *0001V,01/07/70 13:08:29.100,1019.254832
2117163 *0001V,01/07/70 13:08:29.200,1019.278486
2117257 *0001V,01/07/70 13:08:29.300,1019.268438
2117350 *0001V,01/07/70 13:08:29.400,1019.270908
2117460 *0001V,01/07/70 13:08:29.500,1019.263751
2117553 *0001V,01/07/70 13:08:29.600,1019.268262
2117662 *0001V,01/07/70 13:08:29.700,1019.273670
2117756 *0001V,01/07/70 13:08:29.800,1019.278167
2117850 *0001V,01/07/70 13:08:29.900,1019.269767
2117959 *0001V,01/07/70 13:08:30.000,1019.279455
2118052 *0001V,01/07/70 13:08:30.100,1019.272354
2118162 *0001V,01/07/70 13:08:30.200,1019.266880
2118255 *0001V,01/07/70 13:08:30.300,1019.264489
2118349 *0001V,01/07/70 13:08:30.400,1019.273541
2118458 *0001V,01/07/70 13:08:30.500,1019.263103
2118552 *0001V,01/07/70 13:08:30.600,1019.265104
2118661 *0001V,01/07/70 13:08:30.700,1019.274374
2118754 *0001V,01/07/70 13:08:30.800,1019.276045
2118864 *0001V,01/07/70 13:08:30.900,1019.278430
2118957 *0001V,01/07/70 13:08:31.000,1019.277835
2119051 *0001V,01/07/70 13:08:31.100,1019.277472
2119160 *0001V,01/07/70 13:08:31.200,1019.273264
2119254 *0001V,01/07/70 13:08:31.300,1019.277089
2119363 *0001V,01/07/70 13:08:31.400,1019.274252
2119456 *0001V,01/07/70 13:08:31.500,1019.280092
2119550 *0001V,01/07/70 13:08:31.600,1019.274621
2119659 *0001V,01/07/70 13:08:31.700,1019.276485
2119753 *0001V,01/07/70 13:08:31.800,1019.272074
2119862 *0001V,01/07/70 13:08:31.900,1019.270356
2119956 *0001V,01/07/70 13:08:32.000,1019.270743
2120049 *0001V,01/07/70 13:08:32.100,1019.268547
2120158 *0001V,01/07/70 13:08:32.200,1019.242072
2120252 *0001V,01/07/70 13:08:32.300,1019.261791
2120361 *0001V,01/07/70 13:08:32.400,1019.273160
2120455 *0001V,01/07/70 13:08:32.500,1019.271707
2120548 *0001V,01/07/70 13:08:32.600,1019.250863
2120658 *0001V,01/07/70 13:08:32.700,1019.257278
2120751 *0001V,01/07/70 13:08:32.800,1019.263140
2120860 *0001V,01/07/70 13:08:32.900,1019.247560
2120954 *0001V,01/07/70 13:08:33.000,1019.254982
2121063 *0001V,01/07/70 13:08:33.100,1019.257432
2121157 *0001V,01/07/70 13:08:33.200,1019.253343
2121250 *0001V,01/07/70 13:08:33.300,1019.242902
2121360 *0001V,01/07/70 13:08:33.400,1019.236855
2121453 *0001V,01/07/70 13:08:33.500,1019.221793
2121562 *0001V,01/07/70 13:08:33.600,1019.200567
2121656 *0001V,01/07/70 13:08:33.700,1019.229495
2121750 *0001V,01/07/70 13:08:33.800,1019.231699
2121859 *0001V,01/07/70 13:08:33.900,1019.229503
2121952 *0001V,01/07/70 13:08:34.000,1019.234476
2122062 *0001V,01/07/70 13:08:34.100,1019.249741
2122155 *0001V,01/07/70 13:08:34.200,1019.230548
2122249 *0001V,01/07/70 13:08:34.300,1019.229946
2122358 *0001V,01/07/70 13:08:34.400,1019.237179
2122452 *0001V,01/07/70 13:08:34.500,1019.239399
2122561 *0001V,01/07/70 13:08:34.600,1019.248781
2122654 *0001V,01/07/70 13:08:34.700,1019.233386
2122764 *0001V,01/07/70 13:08:34.800,1019.232998
2122857 *0001V,01/07/70 13:08:34.900,1019.238862
2122951 *0001V,01/07/70 13:08:35.000,1019.223223
2123060 *0001V,01/07/70 13:08:35.100,1019.246666
2123154 *0001V,01/07/70 13:08:35.200,1019.245052
2123263 *0001V,01/07/70 13:08:35.300,1019.242664
2123356 *0001V,01/07/70 13:08:35.400,1019.246468
2123450 *0001V,01/07/70 13:08:35.500,1019.240263
2123559 *0001V,01/07/70 13:08:35.600,1019.234064
2123653 *0001V,01/07/70 13:08:35.700,1019.222054
2123762 *0001V,01/07/70 13:08:35.800,1019.243109
2123856 *0001V,01/07/70 13:08:35.900,1019.253779
2123949 *0001V,01/07/70 13:08:36.000,1019.249224
2124058 *0001V,01/07/70 13:08:36.100,1019.250619
2124152 *0001V,01/07/70 13:08:36.200,1019.251579
2124261 *0001V,01/07/70 13:08:36.300,1019.270961
2124355 *0001V,01/07/70 13:08:36.400,1019.264228
2124448 *0001V,01/07/70 13:08:36.500,1019.272166
2124558 *0001V,01/07/70 13:08:36.600,1019.264011
2124651 *0001V,01/07/70 13:08:36.700,1019.262709
2124760 *0001V,01/07/70 13:08:36.800,1019.254764
2124854 *0001V,01/07/70 13:08:36.900,1019.235977
2124963 *0001V,01/07/70 13:08:37.000,1019.253471
2125057 *0001V,01/07/70 13:08:37.100,1019.258801
2125150 *0001V,01/07/70 13:08:37.200,1019.254001
2125260 *0001V,01/07/70 13:08:37.300,1019.250113
2125353 *0001V,01/07/70 13:08:37.400,1019.249311
2125462 *0001V,01/07/70 13:08:37.500,1019.252430
2125556 *0001V,01/07/70 13:08:37.600,1019.260466
2125650 *0001V,01/07/70 13:08:37.700,1019.234896
2125759 *0001V,01/07/70 13:08:37.800,1019.234784
2125852 *0001V,01/07/70 13:08:37.900,1019.234476
2125962 *0001V,01/07/70 13:08:38.000,1019.232713
2126055 *0001V,01/07/70 13:08:38.100,1019.238722
2126149 *0001V,01/07/70 13:08:38.200,1019.242936
2126258 *0001V,01/07/70 13:08:38.300,1019.230935
2126352 *0001V,01/07/70 13:08:38.400,1019.223226
2126461 *0001V,01/07/70 13:08:38.500,1019.215984
2126554 *0001V,01/07/70 13:08:38.600,1019.220873
2126664 *0001V,01/07/70 13:08:38.700,1019.221721
2126757 *0001V,01/07/70 13:08:38.800,1019.198102
2126851 *0001V,01/07/70 13:08:38.900,1019.204158
2126960 *0001V,01/07/70 13:08:39.000,1019.202793
2127054 *0001V,01/07/70 13:08:39.100,1019.204983
2127163 *0001V,01/07/70 13:08:39.200,1019.204273
2127256 *0001V,01/07/70 13:08:39.300,1019.221042
2127350 *0001V,01/07/70 13:08:39.400,1019.233270
2127459 *0001V,01/07/70 13:08:39.500,1019.240727
2127553 *0001V,01/07/70 13:08:39.600,1019.230431
2127662 *0001V,01/07/70 13:08:39.700,1019.224475
2127756 *0001V,01/07/70 13:08:39.800,1019.242044
2127849 *0001V,01/07/70 13:08:39.900,1019.231187
2127958 *0001V,01/07/70 13:08:40.000,1019.186249
2128052 *0001V,01/07/70 13:08:40.100,1019.201531
2128161 *0001V,01/07/70 13:08:40.200,1019.218259
2128255 *0001V,01/07/70 13:08:40.300,1019.237562
2128348 *0001V,01/07/70 13:08:40.400,1019.262190
2128458 *0001V,01/07/70 13:08:40.500,1019.253888
2128551 *0001V,01/07/70 13:08:40.600,1019.261142
2128660 *0001V,01/07/70 13:08:40.700,1019.267422
2128754 *0001V,01/07/70 13:08:40.800,1019.263261
2128863 *0001V,01/07/70 13:08:40.900,1019.244921
2128957 *0001V,01/07/70 13:08:41.000,1019.246582
2129050 *0001V,01/07/70 13:08:41.100,1019.256041
2129160 *0001V,01/07/70 13:08:41.200,1019.257119
2129253 *0001V,01/07/70 13:08:41.300,1019.256795
2129362 *0001V,01/07/70 13:08:41.400,1019.256085
2129456 *0001V,01/07/70 13:08:41.500,1019.258921
2129550 *0001V,01/07/70 13:08:41.600,1019.258194
2129659 *0001V,01/07/70 13:08:41.700,1019.246321
2129752 *0001V,01/07/70 13:08:41.800,1019.248326
2129862 *0001V,01/07/70 13:08:41.900,1019.253211
2129955 *0001V,01/07/70 13:08:42.000,1019.245594
2130049 *0001V,01/07/70 13:08:42.100,1019.253336
2130158 *0001V,01/07/70 13:08:42.200,1019.228621
2130252 *0001V,01/07/70 13:08:42.300,1019.241372
2130361 *0001V,01/07/70 13:08:42.400,1019.239239
2130454 *0001V,01/07/70 13:08:42.500,1019.247566
2130548 *0001V,01/07/70 13:08:42.600,1019.255539
2130657 *0001V,01/07/70 13:08:42.700,1019.234453
2130751 *0001V,01/07/70 13:08:42.800,1019.232717
2130860 *0001V,01/07/70 13:08:42.900,1019.247286
2130954 *0001V,01/07/70 13:08:43.000,1019.225148
2131063 *0001V,01/07/70 13:08:43.100,1019.231477
2131156 *0001V,01/07/70 13:08:43.200,1019.178819
2131250 *0001V,01/07/70 13:08:43.300,1019.186006
2131359 *0001V,01/07/70 13:08:43.400,1019.226248
2131453 *0001V,01/07/70 13:08:43.500,1019.232672
2131562 *0001V,01/07/70 13:08:43.600,1019.196611
2131656 *0001V,01/07/70 13:08:43.700,1019.210467
2131749 *0001V,01/07/70 13:08:43.800,1019.242928
2131858 *0001V,01/07/70 13:08:43.900,1019.251061
2131952 *0001V,01/07/70 13:08:44.000,1019.252417
2132061 *0001V,01/07/70 13:08:44.100,1019.248804
2132155 *0001V,01/07/70 13:08:44.200,1019.235187
2132248 *0001V,01/07/70 13:08:44.300,1019.234131
2132358 *0001V,01/07/70 13:08:44.400,1019.230483
2132451 *0001V,01/07/70 13:08:44.500,1019.235588
2132560 *0001V,01/07/70 13:08:44.600,1019.257506
2132654 *0001V,01/07/70 13:08:44.700,1019.254655
2132763 *0001V,01/07/70 13:08:44.800,1019.245042
2132857 *0001V,01/07/70 13:08:44.900,1019.237991
2132950 *0001V,01/07/70 13:08:45.000,1019.237394
2133060 *0001V,01/07/70 13:08:45.100,1019.227706
2133153 *0001V,01/07/70 13:08:45.200,1019.227261
2133262 *0001V,01/07/70 13:08:45.300,1019.221668
2133356 *0001V,01/07/70 13:08:45.400,1019.241067
2133450 *0001V,01/07/70 13:08:45.500,1019.235125
2133559 *0001V,01/07/70 13:08:45.600,1019.239512
2133652 *0001V,01/07/70 13:08:45.700,1019.245712
2133762 *0001V,01/07/70 13:08:45.800,1019.239057
2133855 *0001V,01/07/70 13:08:45.900,1019.235872
2133949 *0001V,01/07/70 13:08:46.000,1019.241890
2134058 *0001V,01/07/70 13:08:46.100,1019.233276
2134152 *0001V,01/07/70 13:08:46.200,1019.224285
2134261 *0001V,01/07/70 13:08:46.300,1019.218951
2134354 *0001V,01/07/70 13:08:46.400,1019.224207
2134464 *0001V,01/07/70 13:08:46.500,1019.238610
2134557 *0001V,01/07/70 13:08:46.600,1019.239993
2134651 *0001V,01/07/70 13:08:46.700,1019.222291
2134760 *0001V,01/07/70 13:08:46.800,1019.229911
2134854 *0001V,01/07/70 13:08:46.900,1019.227763
2134963 *0001V,01/07/70 13:08:47.000,1019.239764
2135056 *0001V,01/07/70 13:08:47.100,1019.227952
2135150 *0001V,01/07/70 13:08:47.200,1019.206491
2135259 *0001V,01/07/70 13:08:47.300,1019.225291
2135353 *0001V,01/07/70 13:08:47.400,1019.236673
2135462 *0001V,01/07/70 13:08:47.500,1019.229728
2135556 *0001V,01/07/70 13:08:47.600,1019.231974
2135649 *0001V,01/07/70 13:08:47.700,1019.242718
2135758 *0001V,01/07/70 13:08:47.800,1019.210716
2135852 *0001V,01/07/70 13:08:47.900,1019.225425
2135961 *0001V,01/07/70 13:08:48.000,1019.220780
2136055 *0001V,01/07/70 13:08:48.100,1019.233427
2136148 *0001V,01/07/70 13:08:48.200,1019.229871
2136258 *0001V,01/07/70 13:08:48.300,1019.225085
2136351 *0001V,01/07/70 13:08:48.400,1019.212922
2136460 *0001V,01/07/70 13:08:48.500,1019.196889
2136554 *0001V,01/07/70 13:08:48.600,1019.214103
2136663 *0001V,01/07/70 13:08:48.700,1019.211819
2136757 *0001V,01/07/70 13:08:48.800,1019.204294
2136850 *0001V,01/07/70 13:08:48.900,1019.201265
2136960 *0001V,01/07/70 13:08:49.000,1019.201905
2137053 *0001V,01/07/70 13:08:49.100,1019.208916
2137162 *0001V,01/07/70 13:08:49.200,1019.210860
2137256 *0001V,01/07/70 13:08:49.300,1019.213551
2137350 *0001V,01/07/70 13:08:49.400,1019.217409
2137459 *0001V,01/07/70 13:08:49.500,1019.233331
2137552 *0001V,01/07/70 13:08:49.600,1019.246998
2137662 *0001V,01/07/70 13:08:49.700,1019.241354
2137755 *0001V,01/07/70 13:08:49.800,1019.233759
2137849 *0001V,01/07/70 13:08:49.900,1019.219474
2137958 *0001V,01/07/70 13:08:50.000,1019.196348
2138052 *0001V,01/07/70 13:08:50.100,1019.198546
2138161 *0001V,01/07/70 13:08:50.200,1019.191226
2138254 *0001V,01/07/70 13:08:50.300,1019.185176
2138364 *0001V,01/07/70 13:08:50.400,1019.177481
2138457 *0001V,01/07/70 13:08:50.500,1019.213431
2138551 *0001V,01/07/70 13:08:50.600,1019.226192
2138660 *0001V,01/07/70 13:08:50.700,1019.233496
2138754 *0001V,01/07/70 13:08:50.800,1019.264830
2138863 *0001V,01/07/70 13:08:50.900,1019.263895
2138956 *0001V,01/07/70 13:08:51.000,1019.270952
2139050 *0001V,01/07/70 13:08:51.100,1019.257070
2139159 *0001V,01/07/70 13:08:51.200,1019.215364
2139253 *0001V,01/07/70 13:08:51.300,1019.206121
2139362 *0001V,01/07/70 13:08:51.400,1019.186252
2139456 *0001V,01/07/70 13:08:51.500,1019.223809
2139549 *0001V,01/07/70 13:08:51.600,1019.219343
2139658 *0001V,01/07/70 13:08:51.700,1019.218481
2139752 *0001V,01/07/70 13:08:51.800,1019.216936
2139861 *0001V,01/07/70 13:08:51.900,1019.212346
2139955 *0001V,01/07/70 13:08:52.000,1019.225489
2140048 *0001V,01/07/70 13:08:52.100,1019.236570
2140158 *0001V,01/07/70 13:08:52.200,1019.243993
2140251 *0001V,01/07/70 13:08:52.300,1019.227994
2140360 *0001V,01/07/70 13:08:52.400,1019.220236
2140454 *0001V,01/07/70 13:08:52.500,1019.215814
2140563 *0001V,01/07/70 13:08:52.600,1019.222837
2140657 *0001V,01/07/70 13:08:52.700,1019.241017
2140750 *0001V,01/07/70 13:08:52.800,1019.243523
2140860 *0001V,01/07/70 13:08:52.900,1019.251228
2140953 *0001V,01/07/70 13:08:53.000,1019.272663
2141062 *0001V,01/07/70 13:08:53.100,1019.259693
2141156 *0001V,01/07/70 13:08:53.200,1019.255896
2141250 *0001V,01/07/70 13:08:53.300,1019.209679
2141359 *0001V,01/07/70 13:08:53.400,1019.203617
2141452 *0001V,01/07/70 13:08:53.500,1019.181860
2141562 *0001V,01/07/70 13:08:53.600,1019.180259
2141655 *0001V,01/07/70 13:08:53.700,1019.224688
2141749 *0001V,01/07/70 13:08:53.800,1019.216442
2141858 *0001V,01/07/70 13:08:53.900,1019.228338
2141952 *0001V,01/07/70 13:08:54.000,1019.260320
2142061 *0001V,01/07/70 13:08:54.100,1019.259856
2142154 *0001V,01/07/70 13:08:54.200,1019.267783
2142264 *0001V,01/07/70 13:08:54.300,1019.262191
2142357 *0001V,01/07/70 13:08:54.400,1019.250516
2142451 *0001V,01/07/70 13:08:54.500,1019.240640
2142560 *0001V,01/07/70 13:08:54.600,1019.230479
2142654 *0001V,01/07/70 13:08:54.700,1019.234841
2142763 *0001V,01/07/70 13:08:54.800,1019.235382
2142856 *0001V,01/07/70 13:08:54.900,1019.229766
2142950 *0001V,01/07/70 13:08:55.000,1019.240677
2143059 *0001V,01/07/70 13:08:55.100,1019.228730
2143153 *0001V,01/07/70 13:08:55.200,1019.245426
2143262 *0001V,01/07/70 13:08:55.300,1019.247705
2143356 *0001V,01/07/70 13:08:55.400,1019.253060
2143449 *0001V,01/07/70 13:08:55.500,1019.255264
2143558 *0001V,01/07/70 13:08:55.600,1019.253554
2143652 *0001V,01/07/70 13:08:55.700,1019.252082
2143761 *0001V,01/07/70 13:08:55.800,1019.251401
2143855 *0001V,01/07/70 13:08:55.900,1019.258296
2143948 *0001V,01/07/70 13:08:56.000,1019.256974
2144058 *0001V,01/07/70 13:08:56.100,1019.258652
2144151 *0001V,01/07/70 13:08:56.200,1019.260165
2144260 *0001V,01/07/70 13:08:56.300,1019.255232
2144354 *0001V,01/07/70 13:08:56.400,1019.257016
2144463 *0001V,01/07/70 13:08:56.500,1019.256568
2144557 *0001V,01/07/70 13:08:56.600,1019.266101
2144650 *0001V,01/07/70 13:08:56.700,1019.267354
2144760 *0001V,01/07/70 13:08:56.800,1019.263698
2144853 *0001V,01/07/70 13:08:56.900,1019.267848
2144962 *0001V,01/07/70 13:08:57.000,1019.259847
2145056 *0001V,01/07/70 13:08:57.100,1019.259978
2145150 *0001V,01/07/70 13:08:57.200,1019.244521
2145259 *0001V,01/07/70 13:08:57.300,1019.243131
2145352 *0001V,01/07/70 13:08:57.400,1019.255206
2145462 *0001V,01/07/70 13:08:57.500,1019.263566
2145555 *0001V,01/07/70 13:08:57.600,1019.265079
2145649 *0001V,01/07/70 13:08:57.700,1019.270083
2145758 *0001V,01/07/70 13:08:57.800,1019.259401
2145852 *0001V,01/07/70 13:08:57.900,1019.252701
2145961 *0001V,01/07/70 13:08:58.000,1019.251047
2146054 *0001V,01/07/70 13:08:58.100,1019.244582
2146164 *0001V,01/07/70 13:08:58.200,1019.237486
2146257 *0001V,01/07/70 13:08:58.300,1019.236800
2146351 *0001V,01/07/70 13:08:58.400,1019.229524
2146460 *0001V,01/07/70 13:08:58.500,1019.218560
2146554 *0001V,01/07/70 13:08:58.600,1019.217308
2146663 *0001V,01/07/70 13:08:58.700,1019.232041
2146756 *0001V,01/07/70 13:08:58.800,1019.229939
2146850 *0001V,01/07/70 13:08:58.900,1019.227473
2146959 *0001V,01/07/70 13:08:59.000,1019.242387
2147053 *0001V,01/07/70 13:08:59.100,1019.248791
2147162 *0001V,01/07/70 13:08:59.200,1019.256843
2147256 *0001V,01/07/70 13:08:59.300,1019.251058
2147349 *0001V,01/07/70 13:08:59.400,1019.252071
2147458 *0001V,01/07/70 13:08:59.500,1019.258918
2147552 *0001V,01/07/70 13:08:59.600,1019.254583
2147661 *0001V,01/07/70 13:08:59.700,1019.259241
2147755 *0001V,01/07/70 13:08:59.800,1019.256354
2147848 *0001V,01/07/70 13:08:59.900,1019.250632
2147958 *0001V,01/07/70 13:09:00.000,1019.239766
2148051 *0001V,01/07/70 13:09:00.100,1019.243047
2148160 *0001V,01/07/70 13:09:00.200,1019.249427
2148254 *0001V,01/07/70 13:09:00.300,1019.258808
2148363 *0001V,01/07/70 13:09:00.400,1019.250973
2148457 *0001V,01/07/70 13:09:00.500,1019.257731
2148550 *0001V,01/07/70 13:09:00.600,1019.256962
2148660 *0001V,01/07/70 13:09:00.700,1019.248955
2148753 *0001V,01/07/70 13:09:00.800,1019.244840
2148862 *0001V,01/07/70 13:09:00.900,1019.238221
2148956 *0001V,01/07/70 13:09:01.000,1019.249858
2149050 *0001V,01/07/70 13:09:01.100,1019.236442
2149159 *0001V,01/07/70 13:09:01.200,1019.244408
2149252 *0001V,01/07/70 13:09:01.300,1019.234855
2149362 *0001V,01/07/70 13:09:01.400,1019.244164
2149455 *0001V,01/07/70 13:09:01.500,1019.253165
2149549 *0001V,01/07/70 13:09:01.600,1019.267704
2149658 *0001V,01/07/70 13:09:01.700,1019.276072
2149752 *0001V,01/07/70 13:09:01.800,1019.272643
2149861 *0001V,01/07/70 13:09:01.900,1019.269974
2149954 *0001V,01/07/70 13:09:02.000,1019.265195
2150048 *0001V,01/07/70 13:09:02.100,1019.260850
2150157 *0001V,01/07/70 13:09:02.200,1019.272265
2150251 *0001V,01/07/70 13:09:02.300,1019.274220
2150360 *0001V,01/07/70 13:09:02.400,1019.271580
2150454 *0001V,01/07/70 13:09:02.500,1019.268118
2150563 *0001V,01/07/70 13:09:02.600,1019.280175
2150656 *0001V,01/07/70 13:09:02.700,1019.265594
2150750 *0001V,01/07/70 13:09:02.800,1019.264872
2150859 *0001V,01/07/70 13:09:02.900,1019.259551
2150953 *0001V,01/07/70 13:09:03.000,1019.270906
2151062 *0001V,01/07/70 13:09:03.100,1019.266538
2151156 *0001V,01/07/70 13:09:03.200,1019.266485
2151249 *0001V,01/07/70 13:09:03.300,1019.252935
2151358 *0001V,01/07/70 13:09:03.400,1019.249801
2151452 *0001V,01/07/70 13:09:03.500,1019.241874
2151561 *0001V,01/07/70 13:09:03.600,1019.246979
2151655 *0001V,01/07/70 13:09:03.700,1019.245071
2151748 *0001V,01/07/70 13:09:03.800,1019.260096
2151858 *0001V,01/07/70 13:09:03.900,1019.247581
2151951 *0001V,01/07/70 13:09:04.000,1019.254658
2152060 *0001V,01/07/70 13:09:04.100,1019.245968
2152154 *0001V,01/07/70 13:09:04.200,1019.244019
2152263 *0001V,01/07/70 13:09:04.300,1019.244992
2152357 *0001V,01/07/70 13:09:04.400,1019.242460
2152450 *0001V,01/07/70 13:09:04.500,1019.242239
2152560 *0001V,01/07/70 13:09:04.600,1019.228238
2152653 *0001V,01/07/70 13:09:04.700,1019.232929
2152762 *0001V,01/07/70 13:09:04.800,1019.236186
2152856 *0001V,01/07/70 13:09:04.900,1019.234487
2152950 *0001V,01/07/70 13:09:05.000,1019.228787
2153059 *0001V,01/07/70 13:09:05.100,1019.235738
2153152 *0001V,01/07/70 13:09:05.200,1019.228535
2153262 *0001V,01/07/70 13:09:05.300,1019.218817
2153355 *0001V,01/07/70 13:09:05.400,1019.219151
2153449 *0001V,01/07/70 13:09:05.500,1019.222659
2153558 *0001V,01/07/70 13:09:05.600,1019.226417
2153652 *0001V,01/07/70 13:09:05.700,1019.225644
2153761 *0001V,01/07/70 13:09:05.800,1019.220766
2153854 *0001V,01/07/70 13:09:05.900,1019.224780
2153948 *0001V,01/07/70 13:09:06.000,1019.223163
2154057 *0001V,01/07/70 13:09:06.100,1019.230130
2154151 *0001V,01/07/70 13:09:06.200,1019.221301
2154260 *0001V,01/07/70 13:09:06.300,1019.227122
2154354 *0001V,01/07/70 13:09:06.400,1019.219045
2154463 *0001V,01/07/70 13:09:06.500,1019.229884
2154556 *0001V,01/07/70 13:09:06.600,1019.234481
2154650 *0001V,01/07/70 13:09:06.700,1019.240309
2154759 *0001V,01/07/70 13:09:06.800,1019.243337
2154853 *0001V,01/07/70 13:09:06.900,1019.249993
2154962 *0001V,01/07/70 13:09:07.000,1019.238781
2155056 *0001V,01/07/70 13:09:07.100,1019.228181
2155149 *0001V,01/07/70 13:09:07.200,1019.239372
2155258 *0001V,01/07/70 13:09:07.300,1019.239236
2155352 *0001V,01/07/70 13:09:07.400,1019.244960
2155461 *0001V,01/07/70 13:09:07.500,1019.228022
2155555 *0001V,01/07/70 13:09:07.600,1019.227973
2155648 *0001V,01/07/70 13:09:07.700,1019.221422
2155758 *0001V,01/07/70 13:09:07.800,1019.242444
2155851 *0001V,01/07/70 13:09:07.900,1019.235921
2155960 *0001V,01/07/70 13:09:08.000,1019.226319
2156054 *0001V,01/07/70 13:09:08.100,1019.236069
2156163 *0001V,01/07/70 13:09:08.200,1019.246434
2156257 *0001V,01/07/70 13:09:08.300,1019.258357
2156350 *0001V,01/07/70 13:09:08.400,1019.256904
2156460 *0001V,01/07/70 13:09:08.500,1019.255620
2156553 *0001V,01/07/70 13:09:08.600,1019.252357
2156662 *0001V,01/07/70 13:09:08.700,1019.266291
2156756 *0001V,01/07/70 13:09:08.800,1019.263419
2156850 *0001V,01/07/70 13:09:08.900,1019.257852
2156959 *0001V,01/07/70 13:09:09.000,1019.247575
2157052 *0001V,01/07/70 13:09:09.100,1019.238532
2157162 *0001V,01/07/70 13:09:09.200,1019.205321
2157255 *0001V,01/07/70 13:09:09.300,1019.251885
2157349 *0001V,01/07/70 13:09:09.400,1019.261263
2157458 *0001V,01/07/70 13:09:09.500,1019.272486
2157552 *0001V,01/07/70 13:09:09.600,1019.272014
2157661 *0001V,01/07/70 13:09:09.700,1019.259116
2157754 *0001V,01/07/70 13:09:09.800,1019.248124
2157848 *0001V,01/07/70 13:09:09.900,1019.266526
2157957 *0001V,01/07/70 13:09:10.000,1019.253409
2158051 *0001V,01/07/70 13:09:10.100,1019.254780
2158160 *0001V,01/07/70 13:09:10.200,1019.239051
2158254 *0001V,01/07/70 13:09:10.300,1019.240067
2158363 *0001V,01/07/70 13:09:10.400,1019.251274
2158456 *0001V,01/07/70 13:09:10.500,1019.268768
2158550 *0001V,01/07/70 13:09:10.600,1019.273072
2158659 *0001V,01/07/70 13:09:10.700,1019.270130
2158753 *0001V,01/07/70 13:09:10.800,1019.277717
2158862 *0001V,01/07/70 13:09:10.900,1019.277605
2158956 *0001V,01/07/70 13:09:11.000,1019.277381
2159049 *0001V,01/07/70 13:09:11.100,1019.276394
2159158 *0001V,01/07/70 13:09:11.200,1019.273660
2159252 *0001V,01/07/70 13:09:11.300,1019.266819
2159361 *0001V,01/07/70 13:09:11.400,1019.267834
2159455 *0001V,01/07/70 13:09:11.500,1019.264456
2159548 *0001V,01/07/70 13:09:11.600,1019.264168
2159658 *0001V,01/07/70 13:09:11.700,1019.262938
2159751 *0001V,01/07/70 13:09:11.800,1019.257185
2159860 *0001V,01/07/70 13:09:11.900,1019.253854
2159954 *0001V,01/07/70 13:09:12.000,1019.257732
2200063 *0001V,01/07/70 13:09:12.100,1019.257752
2200157 *0001V,01/07/70 13:09:12.200,1019.260171
2200250 *0001V,01/07/70 13:09:12.300,1019.262045
2200360 *0001V,01/07/70 13:09:12.400,1019.256284
2200453 *0001V,01/07/70 13:09:12.500,1019.272689
2200562 *0001V,01/07/70 13:09:12.600,1019.272815
2200656 *0001V,01/07/70 13:09:12.700,1019.265239
2200750 *0001V,01/07/70 13:09:12.800,1019.278509
2200859 *0001V,01/07/70 13:09:12.900,1019.273863
2200952 *0001V,01/07/70 13:09:13.000,1019.263691
2201062 *0001V,01/07/70 13:09:13.100,1019.260653
2201155 *0001V,01/07/70 13:09:13.200,1019.262301
2201249 *0001V,01/07/70 13:09:13.300,1019.270354
2201358 *0001V,01/07/70 13:09:13.400,1019.278923
2201452 *0001V,01/07/70 13:09:13.500,1019.266867
2201561 *0001V,01/07/70 13:09:13.600,1019.262327
2201654 *0001V,01/07/70 13:09:13.700,1019.264273
2201748 *0001V,01/07/70 13:09:13.800,1019.265389
2201857 *0001V,01/07/70 13:09:13.900,1019.272583
2201951 *0001V,01/07/70 13:09:14.000,1019.263824
2202060 *0001V,01/07/70 13:09:14.100,1019.258403
2202154 *0001V,01/07/70 13:09:14.200,1019.262268
2202263 *0001V,01/07/70 13:09:14.300,1019.259576
2202356 *0001V,01/07/70 13:09:14.400,1019.256814
2202450 *0001V,01/07/70 13:09:14.500,1019.248278
2202559 *0001V,01/07/70 13:09:14.600,1019.240356
2202653 *0001V,01/07/70 13:09:14.700,1019.241603
2202762 *0001V,01/07/70 13:09:14.800,1019.248560
2202856 *0001V,01/07/70 13:09:14.900,1019.251177
2202949 *0001V,01/07/70 13:09:15.000,1019.242503
2203058 *0001V,01/07/70 13:09:15.100,1019.244608
2203152 *0001V,01/07/70 13:09:15.200,1019.247064
2203261 *0001V,01/07/70 13:09:15.300,1019.240573
2203355 *0001V,01/07/70 13:09:15.400,1019.243006
2203448 *0001V,01/07/70 13:09:15.500,1019.242214
2203558 *0001V,01/07/70 13:09:15.600,1019.248249
2203651 *0001V,01/07/70 13:09:15.700,1019.243357
2203760 *0001V,01/07/70 13:09:15.800,1019.234982
2203854 *0001V,01/07/70 13:09:15.900,1019.244590
2203963 *0001V,01/07/70 13:09:16.000,1019.242418
2204057 *0001V,01/07/70 13:09:16.100,1019.240075
2204150 *0001V,01/07/70 13:09:16.200,1019.242054
2204260 *0001V,01/07/70 13:09:16.300,1019.248177
2204353 *0001V,01/07/70 13:09:16.400,1019.240536
2204462 *0001V,01/07/70 13:09:16.500,1019.237329
2204556 *0001V,01/07/70 13:09:16.600,1019.235165
2204650 *0001V,01/07/70 13:09:16.700,1019.233179
2204759 *0001V,01/07/70 13:09:16.800,1019.238491
2204852 *0001V,01/07/70 13:09:16.900,1019.236106
2204962 *0001V,01/07/70 13:09:17.000,1019.241057
2205055 *0001V,01/07/70 13:09:17.100,1019.237925
2205149 *0001V,01/07/70 13:09:17.200,1019.236036
2205258 *0001V,01/07/70 13:09:17.300,1019.234011
2205352 *0001V,01/07/70 13:09:17.400,1019.235994
2205461 *0001V,01/07/70 13:09:17.500,1019.229628
2205554 *0001V,01/07/70 13:09:17.600,1019.226972
2205664 *0001V,01/07/70 13:09:17.700,1019.228687
2205757 *0001V,01/07/70 13:09:17.800,1019.226055
2205851 *0001V,01/07/70 13:09:17.900,1019.222062
2205960 *0001V,01/07/70 13:09:18.000,1019.220336
2206054 *0001V,01/07/70 13:09:18.100,1019.217171
2206163 *0001V,01/07/70 13:09:18.200,1019.224237
2206256 *0001V,01/07/70 13:09:18.300,1019.220190
2206350 *0001V,01/07/70 13:09:18.400,1019.226095
2206459 *0001V,01/07/70 13:09:18.500,1019.234975
2206553 *0001V,01/07/70 13:09:18.600,1019.230923
2206662 *0001V,01/07/70 13:09:18.700,1019.228107
2206756 *0001V,01/07/70 13:09:18.800,1019.227375
2206849 *0001V,01/07/70 13:09:18.900,1019.228027
2206958 *0001V,01/07/70 13:09:19.000,1019.231763
2207052 *0001V,01/07/70 13:09:19.100,1019.235963
2207161 *0001V,01/07/70 13:09:19.200,1019.236946
2207255 *0001V,01/07/70 13:09:19.300,1019.240281
2207348 *0001V,01/07/70 13:09:19.400,1019.242861
2207458 *0001V,01/07/70 13:09:19.500,1019.246352
2207551 *0001V,01/07/70 13:09:19.600,1019.252340
2207660 *0001V,01/07/70 13:09:19.700,1019.259779
2207754 *0001V,01/07/70 13:09:19.800,1019.257479
2207863 *0001V,01/07/70 13:09:19.900,1019.255649
2207957 *0001V,01/07/70 13:09:20.000,1019.253058
2208050 *0001V,01/07/70 13:09:20.100,1019.253454
2208160 *0001V,01/07/70 13:09:20.200,1019.255821
2208253 *0001V,01/07/70 13:09:20.300,1019.257709
2208362 *0001V,01/07/70 13:09:20.400,1019.259634
2208456 *0001V,01/07/70 13:09:20.500,1019.257020
2208550 *0001V,01/07/70 13:09:20.600,1019.253455
2208659 *0001V,01/07/70 13:09:20.700,1019.251960
2208752 *0001V,01/07/70 13:09:20.800,1019.254589
2208862 *0001V,01/07/70 13:09:20.900,1019.254794
2208955 *0001V,01/07/70 13:09:21.000,1019.253570
2209049 *0001V,01/07/70 13:09:21.100,1019.246527
2209158 *0001V,01/07/70 13:09:21.200,1019.245588
2209252 *0001V,01/07/70 13:09:21.300,1019.245449
2209361 *0001V,01/07/70 13:09:21.400,1019.240272
2209454 *0001V,01/07/70 13:09:21.500,1019.239404
2209548 *0001V,01/07/70 13:09:21.600,1019.242224
2209657 *0001V,01/07/70 13:09:21.700,1019.244919
2209751 *0001V,01/07/70 13:09:21.800,1019.237079
2209860 *0001V,01/07/70 13:09:21.900,1019.236711
2209954 *0001V,01/07/70 13:09:22.000,1019.235836
2210063 *0001V,01/07/70 13:09:22.100,1019.239758
2210156 *0001V,01/07/70 13:09:22.200,1019.252732
2210250 *0001V,01/07/70 13:09:22.300,1019.255757
2210359 *0001V,01/07/70 13:09:22.400,1019.257395
2210453 *0001V,01/07/70 13:09:22.500,1019.252166
2210562 *0001V,01/07/70 13:09:22.600,1019.252123
2210656 *0001V,01/07/70 13:09:22.700,1019.250431
2210749 *0001V,01/07/70 13:09:22.800,1019.248419
2210858 *0001V,01/07/70 13:09:22.900,1019.252807
2210952 *0001V,01/07/70 13:09:23.000,1019.251116
2211061 *0001V,01/07/70 13:09:23.100,1019.249567
2211155 *0001V,01/07/70 13:09:23.200,1019.239675
2211248 *0001V,01/07/70 13:09:23.300,1019.242737
2211358 *0001V,01/07/70 13:09:23.400,1019.244615
2211451 *0001V,01/07/70 13:09:23.500,1019.239437
2211560 *0001V,01/07/70 13:09:23.600,1019.239173
2211654 *0001V,01/07/70 13:09:23.700,1019.239682
2211763 *0001V,01/07/70 13:09:23.800,1019.230662
2211857 *0001V,01/07/70 13:09:23.900,1019.235724
2211950 *0001V,01/07/70 13:09:24.000,1019.230307
2212060 *0001V,01/07/70 13:09:24.100,1019.226238
2212153 *0001V,01/07/70 13:09:24.200,1019.241818
2212262 *0001V,01/07/70 13:09:24.300,1019.237108
2212356 *0001V,01/07/70 13:09:24.400,1019.240836
2212450 *0001V,01/07/70 13:09:24.500,1019.233908
2212559 *0001V,01/07/70 13:09:24.600,1019.231972
2212652 *0001V,01/07/70 13:09:24.700,1019.236125
2212762 *0001V,01/07/70 13:09:24.800,1019.237402
2212855 *0001V,01/07/70 13:09:24.900,1019.240613
2212949 *0001V,01/07/70 13:09:25.000,1019.235078
2213058 *0001V,01/07/70 13:09:25.100,1019.224817
2213152 *0001V,01/07/70 13:09:25.200,1019.218781
2213261 *0001V,01/07/70 13:09:25.300,1019.225100
2213354 *0001V,01/07/70 13:09:25.400,1019.217728
2213448 *0001V,01/07/70 13:09:25.500,1019.213042
2213557 *0001V,01/07/70 13:09:25.600,1019.225150
2213651 *0001V,01/07/70 13:09:25.700,1019.223943
2213760 *0001V,01/07/70 13:09:25.800,1019.238723
2213854 *0001V,01/07/70 13:09:25.900,1019.240177
2213963 *0001V,01/07/70 13:09:26.000,1019.244385
2214056 *0001V,01/07/70 13:09:26.100,1019.252428
2214150 *0001V,01/07/70 13:09:26.200,1019.256210
2214259 *0001V,01/07/70 13:09:26.300,1019.253827
2214353 *0001V,01/07/70 13:09:26.400,1019.247377
2214462 *0001V,01/07/70 13:09:26.500,1019.235805
2214556 *0001V,01/07/70 13:09:26.600,1019.240501
2214649 *0001V,01/07/70 13:09:26.700,1019.242207
2214758 *0001V,01/07/70 13:09:26.800,1019.239751
2214852 *0001V,01/07/70 13:09:26.900,1019.236651
2214961 *0001V,01/07/70 13:09:27.000,1019.234771
2215055 *0001V,01/07/70 13:09:27.100,1019.235069
2215148 *0001V,01/07/70 13:09:27.200,1019.233887
2215258 *0001V,01/07/70 13:09:27.300,1019.232135
2215351 *0001V,01/07/70 13:09:27.400,1019.230885
2215460 *0001V,01/07/70 13:09:27.500,1019.234649
2215554 *0001V,01/07/70 13:09:27.600,1019.226621
2215663 *0001V,01/07/70 13:09:27.700,1019.221382
2215757 *0001V,01/07/70 13:09:27.800,1019.218852
2215850 *0001V,01/07/70 13:09:27.900,1019.216869
2215960 *0001V,01/07/70 13:09:28.000,1019.224427
2216053 *0001V,01/07/70 13:09:28.100,1019.222510
2216162 *0001V,01/07/70 13:09:28.200,1019.220607
2216256 *0001V,01/07/70 13:09:28.300,1019.216314
2216350 *0001V,01/07/70 13:09:28.400,1019.224447
2216459 *0001V,01/07/70 13:09:28.500,1019.228072
2216552 *0001V,01/07/70 13:09:28.600,1019.240312
2216662 *0001V,01/07/70 13:09:28.700,1019.242687
2216755 *0001V,01/07/70 13:09:28.800,1019.243569
2216849 *0001V,01/07/70 13:09:28.900,1019.239389
2216958 *0001V,01/07/70 13:09:29.000,1019.241018
2217052 *0001V,01/07/70 13:09:29.100,1019.219588
2217161 *0001V,01/07/70 13:09:29.200,1019.213739
2217254 *0001V,01/07/70 13:09:29.300,1019.211651
2217364 *0001V,01/07/70 13:09:29.400,1019.214469
2217457 *0001V,01/07/70 13:09:29.500,1019.220338
2217551 *0001V,01/07/70 13:09:29.600,1019.219112
2217660 *0001V,01/07/70 13:09:29.700,1019.216518
2217754 *0001V,01/07/70 13:09:29.800,1019.223325
2217863 *0001V,01/07/70 13:09:29.900,1019.229763
2217956 *0001V,01/07/70 13:09:30.000,1019.233386
2218050 *0001V,01/07/70 13:09:30.100,1019.234262
2218159 *0001V,01/07/70 13:09:30.200,1019.235497
2218253 *0001V,01/07/70 13:09:30.300,1019.242327
2218362 *0001V,01/07/70 13:09:30.400,1019.242293
2218456 *0001V,01/07/70 13:09:30.500,1019.241848
2218549 *0001V,01/07/70 13:09:30.600,1019.241410
2218658 *0001V,01/07/70 13:09:30.700,1019.239348
2218752 *0001V,01/07/70 13:09:30.800,1019.244890
2218861 *0001V,01/07/70 13:09:30.900,1019.241860
2218955 *0001V,01/07/70 13:09:31.000,1019.242137
2219048 *0001V,01/07/70 13:09:31.100,1019.241310
2219158 *0001V,01/07/70 13:09:31.200,1019.236427
2219251 *0001V,01/07/70 13:09:31.300,1019.241122
2219360 *0001V,01/07/70 13:09:31.400,1019.238642
2219454 *0001V,01/07/70 13:09:31.500,1019.233990
2219563 *0001V,01/07/70 13:09:31.600,1019.229471
2219657 *0001V,01/07/70 13:09:31.700,1019.226786
2219750 *0001V,01/07/70 13:09:31.800,1019.230246
2219860 *0001V,01/07/70 13:09:31.900,1019.232730
2219953 *0001V,01/07/70 13:09:32.000,1019.233317
2220062 *0001V,01/07/70 13:09:32.100,1019.232536
2220156 *0001V,01/07/70 13:09:32.200,1019.231804
2220250 *0001V,01/07/70 13:09:32.300,1019.240166
2220359 *0001V,01/07/70 13:09:32.400,1019.242237
2220452 *0001V,01/07/70 13:09:32.500,1019.237894
2220562 *0001V,01/07/70 13:09:32.600,1019.234389
2220655 *0001V,01/07/70 13:09:32.700,1019.242596
2220749 *0001V,01/07/70 13:09:32.800,1019.243270
2220858 *0001V,01/07/70 13:09:32.900,1019.240133
2220952 *0001V,01/07/70 13:09:33.000,1019.237739
2221061 *0001V,01/07/70 13:09:33.100,1019.240484
2221154 *0001V,01/07/70 13:09:33.200,1019.240765
2221248 *0001V,01/07/70 13:09:33.300,1019.240547
2221357 *0001V,01/07/70 13:09:33.400,1019.229330
2221451 *0001V,01/07/70 13:09:33.500,1019.223055
2221560 *0001V,01/07/70 13:09:33.600,1019.219086
2221654 *0001V,01/07/70 13:09:33.700,1019.228575
2221763 *0001V,01/07/70 13:09:33.800,1019.231163
2221856 *0001V,01/07/70 13:09:33.900,1019.229118
2221950 *0001V,01/07/70 13:09:34.000,1019.225193
2222059 *0001V,01/07/70 13:09:34.100,1019.225645
2222153 *0001V,01/07/70 13:09:34.200,1019.223681
2222262 *0001V,01/07/70 13:09:34.300,1019.229802
2222356 *0001V,01/07/70 13:09:34.400,1019.230679
2222449 *0001V,01/07/70 13:09:34.500,1019.233901
2222558 *0001V,01/07/70 13:09:34.600,1019.235333
2222652 *0001V,01/07/70 13:09:34.700,1019.237436
2222761 *0001V,01/07/70 13:09:34.800,1019.235757
2222855 *0001V,01/07/70 13:09:34.900,1019.235443
2222948 *0001V,01/07/70 13:09:35.000,1019.230236
2223058 *0001V,01/07/70 13:09:35.100,1019.231461
2223151 *0001V,01/07/70 13:09:35.200,1019.232333
2223260 *0001V,01/07/70 13:09:35.300,1019.222990
2223354 *0001V,01/07/70 13:09:35.400,1019.227891
2223448 *0001V,01/07/70 13:09:35.500,1019.231227
2223557 *0001V,01/07/70 13:09:35.600,1019.230496
2223650 *0001V,01/07/70 13:09:35.700,1019.229867
2223760 *0001V,01/07/70 13:09:35.800,1019.228687
2223853 *0001V,01/07/70 13:09:35.900,1019.226231
2223962 *0001V,01/07/70 13:09:36.000,1019.226126
2224056 *0001V,01/07/70 13:09:36.100,1019.220114
2224150 *0001V,01/07/70 13:09:36.200,1019.222387
2224259 *0001V,01/07/70 13:09:36.300,1019.221080
2224352 *0001V,01/07/70 13:09:36.400,1019.219377
2224462 *0001V,01/07/70 13:09:36.500,1019.222793
2224555 *0001V,01/07/70 13:09:36.600,1019.227425
2224649 *0001V,01/07/70 13:09:36.700,1019.230820
2224758 *0001V,01/07/70 13:09:36.800,1019.234924
2224852 *0001V,01/07/70 13:09:36.900,1019.237314
2224961 *0001V,01/07/70 13:09:37.000,1019.236421
2225054 *0001V,01/07/70 13:09:37.100,1019.238845
2225164 *0001V,01/07/70 13:09:37.200,1019.231249
2225257 *0001V,01/07/70 13:09:37.300,1019.222328
2225351 *0001V,01/07/70 13:09:37.400,1019.226780
2225460 *0001V,01/07/70 13:09:37.500,1019.226208
2225554 *0001V,01/07/70 13:09:37.600,1019.222036
2225663 *0001V,01/07/70 13:09:37.700,1019.218565
2225756 *0001V,01/07/70 13:09:37.800,1019.216556
2225850 *0001V,01/07/70 13:09:37.900,1019.209127
2225959 *0001V,01/07/70 13:09:38.000,1019.213951
2226053 *0001V,01/07/70 13:09:38.100,1019.201947
2226162 *0001V,01/07/70 13:09:38.200,1019.197501
2226256 *0001V,01/07/70 13:09:38.300,1019.197060
2226349 *0001V,01/07/70 13:09:38.400,1019.196276
2226458 *0001V,01/07/70 13:09:38.500,1019.194888
2226552 *0001V,01/07/70 13:09:38.600,1019.197278
2226661 *0001V,01/07/70 13:09:38.700,1019.192282
2226755 *0001V,01/07/70 13:09:38.800,1019.179053
2226848 *0001V,01/07/70 13:09:38.900,1019.179153
2226958 *0001V,01/07/70 13:09:39.000,1019.179594
2227051 *0001V,01/07/70 13:09:39.100,1019.150349
2227160 *0001V,01/07/70 13:09:39.200,1019.152410
2227254 *0001V,01/07/70 13:09:39.300,1019.167552
2227363 *0001V,01/07/70 13:09:39.400,1019.179714
2227457 *0001V,01/07/70 13:09:39.500,1019.173783
2227550 *0001V,01/07/70 13:09:39.600,1019.161040
2227660 *0001V,01/07/70 13:09:39.700,1019.159001
2227753 *0001V,01/07/70 13:09:39.800,1019.182772
2227862 *0001V,01/07/70 13:09:39.900,1019.198357
2227956 *0001V,01/07/70 13:09:40.000,1019.202438
2228050 *0001V,01/07/70 13:09:40.100,1019.199906
2228159 *0001V,01/07/70 13:09:40.200,1019.192897
2228252 *0001V,01/07/70 13:09:40.300,1019.196505
2228362 *0001V,01/07/70 13:09:40.400,1019.194069
2228455 *0001V,01/07/70 13:09:40.500,1019.199404
2228549 *0001V,01/07/70 13:09:40.600,1019.210761
2228658 *0001V,01/07/70 13:09:40.700,1019.221867
2228752 *0001V,01/07/70 13:09:40.800,1019.223881
2228861 *0001V,01/07/70 13:09:40.900,1019.231874
2228954 *0001V,01/07/70 13:09:41.000,1019.228028
2229048 *0001V,01/07/70 13:09:41.100,1019.221593
2229157 *0001V,01/07/70 13:09:41.200,1019.223063
2229251 *0001V,01/07/70 13:09:41.300,1019.221947
2229360 *0001V,01/07/70 13:09:41.400,1019.218137
2229454 *0001V,01/07/70 13:09:41.500,1019.217481
2229563 *0001V,01/07/70 13:09:41.600,1019.218864
2229656 *0001V,01/07/70 13:09:41.700,1019.220475
2229750 *0001V,01/07/70 13:09:41.800,1019.217567
2229859 *0001V,01/07/70 13:09:41.900,1019.214881
2229953 *0001V,01/07/70 13:09:42.000,1019.212666
2230062 *0001V,01/07/70 13:09:42.100,1019.209943
2230156 *0001V,01/07/70 13:09:42.200,1019.208309
2230249 *0001V,01/07/70 13:09:42.300,1019.214098
2230358 *0001V,01/07/70 13:09:42.400,1019.212431
2230452 *0001V,01/07/70 13:09:42.500,1019.212698
2230561 *0001V,01/07/70 13:09:42.600,1019.213353
2230655 *0001V,01/07/70 13:09:42.700,1019.217999
2230748 *0001V,01/07/70 13:09:42.800,1019.216860
2230858 *0001V,01/07/70 13:09:42.900,1019.215004
2230951 *0001V,01/07/70 13:09:43.000,1019.209732
2231060 *0001V,01/07/70 13:09:43.100,1019.214472
2231154 *0001V,01/07/70 13:09:43.200,1019.213462
2231263 *0001V,01/07/70 13:09:43.300,1019.209304
2231357 *0001V,01/07/70 13:09:43.400,1019.203971
2231450 *0001V,01/07/70 13:09:43.500,1019.198412
2231560 *0001V,01/07/70 13:09:43.600,1019.200351
2231653 *0001V,01/07/70 13:09:43.700,1019.199731
2231762 *0001V,01/07/70 13:09:43.800,1019.199944
2231856 *0001V,01/07/70 13:09:43.900,1019.199639
2231950 *0001V,01/07/70 13:09:44.000,1019.197807
2232059 *0001V,01/07/70 13:09:44.100,1019.189943
2232152 *0001V,01/07/70 13:09:44.200,1019.191031
2232262 *0001V,01/07/70 13:09:44.300,1019.194143
2232355 *0001V,01/07/70 13:09:44.400,1019.207616
2232449 *0001V,01/07/70 13:09:44.500,1019.204576
2232558 *0001V,01/07/70 13:09:44.600,1019.204513
2232652 *0001V,01/07/70 13:09:44.700,1019.209081
2232761 *0001V,01/07/70 13:09:44.800,1019.198790
2232854 *0001V,01/07/70 13:09:44.900,1019.195041
2232948 *0001V,01/07/70 13:09:45.000,1019.188938
2233057 *0001V,01/07/70 13:09:45.100,1019.174976
2233151 *0001V,01/07/70 13:09:45.200,1019.177934
2233260 *0001V,01/07/70 13:09:45.300,1019.182977
2233354 *0001V,01/07/70 13:09:45.400,1019.185190
2233463 *0001V,01/07/70 13:09:45.500,1019.189000
2233556 *0001V,01/07/70 13:09:45.600,1019.197927
2233650 *0001V,01/07/70 13:09:45.700,1019.207903
2233759 *0001V,01/07/70 13:09:45.800,1019.209511
2233853 *0001V,01/07/70 13:09:45.900,1019.210102
2233962 *0001V,01/07/70 13:09:46.000,1019.202917
2234056 *0001V,01/07/70 13:09:46.100,1019.205487
2234149 *0001V,01/07/70 13:09:46.200,1019.201099
2234258 *0001V,01/07/70 13:09:46.300,1019.213143
2234352 *0001V,01/07/70 13:09:46.400,1019.210859
2234461 *0001V,01/07/70 13:09:46.500,1019.211445
2234555 *0001V,01/07/70 13:09:46.600,1019.211852
2234648 *0001V,01/07/70 13:09:46.700,1019.214042
2234758 *0001V,01/07/70 13:09:46.800,1019.218338
2234851 *0001V,01/07/70 13:09:46.900,1019.212346
2234960 *0001V,01/07/70 13:09:47.000,1019.208048
2235054 *0001V,01/07/70 13:09:47.100,1019.208680
2235148 *0001V,01/07/70 13:09:47.200,1019.204271
2235257 *0001V,01/07/70 13:09:47.300,1019.205182
2235350 *0001V,01/07/70 13:09:47.400,1019.211854
2235460 *0001V,01/07/70 13:09:47.500,1019.215090
2235553 *0001V,01/07/70 13:09:47.600,1019.212912
2235662 *0001V,01/07/70 13:09:47.700,1019.217826
2235756 *0001V,01/07/70 13:09:47.800,1019.219777
2235850 *0001V,01/07/70 13:09:47.900,1019.225341
2235959 *0001V,01/07/70 13:09:48.000,1019.221151
2236052 *0001V,01/07/70 13:09:48.100,1019.219672
2236162 *0001V,01/07/70 13:09:48.200,1019.218019
2236255 *0001V,01/07/70 13:09:48.300,1019.223471
2236349 *0001V,01/07/70 13:09:48.400,1019.216613
2236458 *0001V,01/07/70 13:09:48.500,1019.209647
2236552 *0001V,01/07/70 13:09:48.600,1019.210633
2236661 *0001V,01/07/70 13:09:48.700,1019.188131
2236754 *0001V,01/07/70 13:09:48.800,1019.178134
2236848 *0001V,01/07/70 13:09:48.900,1019.168721
2236957 *0001V,01/07/70 13:09:49.000,1019.177281
2237051 *0001V,01/07/70 13:09:49.100,1019.192714
2237160 *0001V,01/07/70 13:09:49.200,1019.193252
2237254 *0001V,01/07/70 13:09:49.300,1019.197700
2237363 *0001V,01/07/70 13:09:49.400,1019.195916
2237456 *0001V,01/07/70 13:09:49.500,1019.199621
2237550 *0001V,01/07/70 13:09:49.600,1019.206668
2237659 *0001V,01/07/70 13:09:49.700,1019.204237
2237753 *0001V,01/07/70 13:09:49.800,1019.207943
2237862 *0001V,01/07/70 13:09:49.900,1019.205417
2237956 *0001V,01/07/70 13:09:50.000,1019.198941
2238049 *0001V,01/07/70 13:09:50.100,1019.200684
2238158 *0001V,01/07/70 13:09:50.200,1019.199957
2238252 *0001V,01/07/70 13:09:50.300,1019.204147
2238361 *0001V,01/07/70 13:09:50.400,1019.204514
2238455 *0001V,01/07/70 13:09:50.500,1019.206978
2238548 *0001V,01/07/70 13:09:50.600,1019.207985
2238658 *0001V,01/07/70 13:09:50.700,1019.207699
2238751 *0001V,01/07/70 13:09:50.800,1019.208342
2238860 *0001V,01/07/70 13:09:50.900,1019.210420
2238954 *0001V,01/07/70 13:09:51.000,1019.207504
2239063 *0001V,01/07/70 13:09:51.100,1019.212166
2239157 *0001V,01/07/70 13:09:51.200,1019.213041
2239250 *0001V,01/07/70 13:09:51.300,1019.207469
2239360 *0001V,01/07/70 13:09:51.400,1019.207762
2239453 *0001V,01/07/70 13:09:51.500,1019.206220
2239562 *0001V,01/07/70 13:09:51.600,1019.206429
2239656 *0001V,01/07/70 13:09:51.700,1019.207796
2239750 *0001V,01/07/70 13:09:51.800,1019.217228
2239859 *0001V,01/07/70 13:09:51.900,1019.216857
2239952 *0001V,01/07/70 13:09:52.000,1019.218868
2240062 *0001V,01/07/70 13:09:52.100,1019.224172
2240155 *0001V,01/07/70 13:09:52.200,1019.221185
2240249 *0001V,01/07/70 13:09:52.300,1019.222385
2240358 *0001V,01/07/70 13:09:52.400,1019.225408
2240452 *0001V,01/07/70 13:09:52.500,1019.232151
2240561 *0001V,01/07/70 13:09:52.600,1019.233637
2240654 *0001V,01/07/70 13:09:52.700,1019.228125
2240748 *0001V,01/07/70 13:09:52.800,1019.228450
2240857 *0001V,01/07/70 13:09:52.900,1019.230058
2240951 *0001V,01/07/70 13:09:53.000,1019.221008
2241060 *0001V,01/07/70 13:09:53.100,1019.216300
2241154 *0001V,01/07/70 13:09:53.200,1019.212835
2241263 *0001V,01/07/70 13:09:53.300,1019.215196
2241356 *0001V,01/07/70 13:09:53.400,1019.207250
2241450 *0001V,01/07/70 13:09:53.500,1019.203274
2241559 *0001V,01/07/70 13:09:53.600,1019.204030
2241653 *0001V,01/07/70 13:09:53.700,1019.197104
2241762 *0001V,01/07/70 13:09:53.800,1019.199486
2241856 *0001V,01/07/70 13:09:53.900,1019.198229
2241949 *0001V,01/07/70 13:09:54.000,1019.193934
2242058 *0001V,01/07/70 13:09:54.100,1019.188931
2242152 *0001V,01/07/70 13:09:54.200,1019.194819
2242261 *0001V,01/07/70 13:09:54.300,1019.207056
2242355 *0001V,01/07/70 13:09:54.400,1019.211205
2242448 *0001V,01/07/70 13:09:54.500,1019.211831
2242558 *0001V,01/07/70 13:09:54.600,1019.215549
2242651 *0001V,01/07/70 13:09:54.700,1019.211058
2242760 *0001V,01/07/70 13:09:54.800,1019.208865
2242854 *0001V,01/07/70 13:09:54.900,1019.201406
2242963 *0001V,01/07/70 13:09:55.000,1019.198379
2243057 *0001V,01/07/70 13:09:55.100,1019.204132
2243150 *0001V,01/07/70 13:09:55.200,1019.211509
2243260 *0001V,01/07/70 13:09:55.300,1019.206455
2243353 *0001V,01/07/70 13:09:55.400,1019.212050
2243462 *0001V,01/07/70 13:09:55.500,1019.216000
2243556 *0001V,01/07/70 13:09:55.600,1019.201064
2243650 *0001V,01/07/70 13:09:55.700,1019.196036
2243759 *0001V,01/07/70 13:09:55.800,1019.202093
2243852 *0001V,01/07/70 13:09:55.900,1019.191652
2243962 *0001V,01/07/70 13:09:56.000,1019.190772
2244055 *0001V,01/07/70 13:09:56.100,1019.192445
2244149 *0001V,01/07/70 13:09:56.200,1019.198114
2244258 *0001V,01/07/70 13:09:56.300,1019.191526
2244352 *0001V,01/07/70 13:09:56.400,1019.194234
2244461 *0001V,01/07/70 13:09:56.500,1019.188871
2244554 *0001V,01/07/70 13:09:56.600,1019.204396
2244648 *0001V,01/07/70 13:09:56.700,1019.209653
2244757 *0001V,01/07/70 13:09:56.800,1019.216253
2244851 *0001V,01/07/70 13:09:56.900,1019.211096
2244960 *0001V,01/07/70 13:09:57.000,1019.221096
2245054 *0001V,01/07/70 13:09:57.100,1019.212348
2245163 *0001V,01/07/70 13:09:57.200,1019.217191
2245256 *0001V,01/07/70 13:09:57.300,1019.225693
2245350 *0001V,01/07/70 13:09:57.400,1019.210176
2245459 *0001V,01/07/70 13:09:57.500,1019.199887
2245553 *0001V,01/07/70 13:09:57.600,1019.196385
2245662 *0001V,01/07/70 13:09:57.700,1019.210317
2245756 *0001V,01/07/70 13:09:57.800,1019.212281
2245849 *0001V,01/07/70 13:09:57.900,1019.217221
2245958 *0001V,01/07/70 13:09:58.000,1019.216875
2246052 *0001V,01/07/70 13:09:58.100,1019.219609
2246161 *0001V,01/07/70 13:09:58.200,1019.211575
2246255 *0001V,01/07/70 13:09:58.300,1019.199357
2246348 *0001V,01/07/70 13:09:58.400,1019.206182
2246458 *0001V,01/07/70 13:09:58.500,1019.205896
2246551 *0001V,01/07/70 13:09:58.600,1019.206292
2246660 *0001V,01/07/70 13:09:58.700,1019.199468
2246754 *0001V,01/07/70 13:09:58.800,1019.181958
2246863 *0001V,01/07/70 13:09:58.900,1019.185602
2246957 *0001V,01/07/70 13:09:59.000,1019.185501
2247050 *0001V,01/07/70 13:09:59.100,1019.168816
2247160 *0001V,01/07/70 13:09:59.200,1019.158983
2247253 *0001V,01/07/70 13:09:59.300,1019.150774
2247362 *0001V,01/07/70 13:09:59.400,1019.146736
2247456 *0001V,01/07/70 13:09:59.500,1019.126519
2247550 *0001V,01/07/70 13:09:59.600,1019.132106
2247659 *0001V,01/07/70 13:09:59.700,1019.130056
2247752 *0001V,01/07/70 13:09:59.800,1019.124122
2247862 *0001V,01/07/70 13:09:59.900,1019.140343
2247955 *0001V,01/07/70 13:10:00.000,1019.132968
2248049 *0001V,01/07/70 13:10:00.100,1019.143043
2248158 *0001V,01/07/70 13:10:00.200,1019.124999
2248252 *0001V,01/07/70 13:10:00.300,1019.118460
2248361 *0001V,01/07/70 13:10:00.400,1019.124729
2248454 *0001V,01/07/70 13:10:00.500,1019.156164
2248548 *0001V,01/07/70 13:10:00.600,1019.176373
2248657 *0001V,01/07/70 13:10:00.700,1019.176421
2248751 *0001V,01/07/70 13:10:00.800,1019.176285
2248860 *0001V,01/07/70 13:10:00.900,1019.170935
2248954 *0001V,01/07/70 13:10:01.000,1019.171023
2249063 *0001V,01/07/70 13:10:01.100,1019.171427
2249156 *0001V,01/07/70 13:10:01.200,1019.163081
2249250 *0001V,01/07/70 13:10:01.300,1019.154425
2249359 *0001V,01/07/70 13:10:01.400,1019.155629
2249453 *0001V,01/07/70 13:10:01.500,1019.165813
2249562 *0001V,01/07/70 13:10:01.600,1019.177495
2249656 *0001V,01/07/70 13:10:01.700,1019.189873
2249749 *0001V,01/07/70 13:10:01.800,1019.180605
2249858 *0001V,01/07/70 13:10:01.900,1019.175363
2249952 *0001V,01/07/70 13:10:02.000,1019.169338
2250061 *0001V,01/07/70 13:10:02.100,1019.169765
2250155 *0001V,01/07/70 13:10:02.200,1019.164483
2250248 *0001V,01/07/70 13:10:02.300,1019.168957
2250358 *0001V,01/07/70 13:10:02.400,1019.176901
2250451 *0001V,01/07/70 13:10:02.500,1019.174756
2250560 *0001V,01/07/70 13:10:02.600,1019.169665
2250654 *0001V,01/07/70 13:10:02.700,1019.166353
2250763 *0001V,01/07/70 13:10:02.800,1019.162672
2250857 *0001V,01/07/70 13:10:02.900,1019.163034
2250950 *0001V,01/07/70 13:10:03.000,1019.160587
2251060 *0001V,01/07/70 13:10:03.100,1019.128188
2251153 *0001V,01/07/70 13:10:03.200,1019.097578
2251262 *0001V,01/07/70 13:10:03.300,1019.117478
2251356 *0001V,01/07/70 13:10:03.400,1019.107434
2251450 *0001V,01/07/70 13:10:03.500,1019.131831
2251559 *0001V,01/07/70 13:10:03.600,1019.133125
2251652 *0001V,01/07/70 13:10:03.700,1019.145805
2251762 *0001V,01/07/70 13:10:03.800,1019.163965
2251855 *0001V,01/07/70 13:10:03.900,1019.157684
2251949 *0001V,01/07/70 13:10:04.000,1019.170256
2252058 *0001V,01/07/70 13:10:04.100,1019.153583
2252152 *0001V,01/07/70 13:10:04.200,1019.144373
2252261 *0001V,01/07/70 13:10:04.300,1019.149776
2252354 *0001V,01/07/70 13:10:04.400,1019.166252
2252448 *0001V,01/07/70 13:10:04.500,1019.184596
2252557 *0001V,01/07/70 13:10:04.600,1019.181270
2252651 *0001V,01/07/70 13:10:04.700,1019.218055
2252760 *0001V,01/07/70 13:10:04.800,1019.216063
2252854 *0001V,01/07/70 13:10:04.900,1019.212824
2252963 *0001V,01/07/70 13:10:05.000,1019.205878
2253056 *0001V,01/07/70 13:10:05.100,1019.190804
2253150 *0001V,01/07/70 13:10:05.200,1019.200825
2253259 *0001V,01/07/70 13:10:05.300,1019.201079
2253353 *0001V,01/07/70 13:10:05.400,1019.208265
2253462 *0001V,01/07/70 13:10:05.500,1019.211022
2253556 *0001V,01/07/70 13:10:05.600,1019.205904
2253649 *0001V,01/07/70 13:10:05.700,1019.200192
2253758 *0001V,01/07/70 13:10:05.800,1019.212577
2253852 *0001V,01/07/70 13:10:05.900,1019.214488
2253961 *0001V,01/07/70 13:10:06.000,1019.212469
2254055 *0001V,01/07/70 13:10:06.100,1019.214471
2254148 *0001V,01/07/70 13:10:06.200,1019.205813
2254258 *0001V,01/07/70 13:10:06.300,1019.201472
2254351 *0001V,01/07/70 13:10:06.400,1019.191173
2254460 *0001V,01/07/70 13:10:06.500,1019.197317
2254554 *0001V,01/07/70 13:10:06.600,1019.187813
2254663 *0001V,01/07/70 13:10:06.700,1019.186509
2254757 *0001V,01/07/70 13:10:06.800,1019.184060
2254850 *0001V,01/07/70 13:10:06.900,1019.182767
2254960 *0001V,01/07/70 13:10:07.000,1019.181261
2255053 *0001V,01/07/70 13:10:07.100,1019.175319
2255162 *0001V,01/07/70 13:10:07.200,1019.163130
2255256 *0001V,01/07/70 13:10:07.300,1019.172881
2255350 *0001V,01/07/70 13:10:07.400,1019.200632
2255459 *0001V,01/07/70 13:10:07.500,1019.195197
2255552 *0001V,01/07/70 13:10:07.600,1019.195111
2255662 *0001V,01/07/70 13:10:07.700,1019.184561
2255755 *0001V,01/07/70 13:10:07.800,1019.166830
2255849 *0001V,01/07/70 13:10:07.900,1019.157221
2255958 *0001V,01/07/70 13:10:08.000,1019.173886
2256052 *0001V,01/07/70 13:10:08.100,1019.171082
2256161 *0001V,01/07/70 13:10:08.200,1019.167098
2256254 *0001V,01/07/70 13:10:08.300,1019.153272
2256348 *0001V,01/07/70 13:10:08.400,1019.133325
2256457 *0001V,01/07/70 13:10:08.500,1019.152613
2256551 *0001V,01/07/70 13:10:08.600,1019.163140
2256660 *0001V,01/07/70 13:10:08.700,1019.136449
2256754 *0001V,01/07/70 13:10:08.800,1019.118271
2256863 *0001V,01/07/70 13:10:08.900,1019.122250
2256956 *0001V,01/07/70 13:10:09.000,1019.133666
2257050 *0001V,01/07/70 13:10:09.100,1019.141241
2257159 *0001V,01/07/70 13:10:09.200,1019.152574
2257253 *0001V,01/07/70 13:10:09.300,1019.169543
2257362 *0001V,01/07/70 13:10:09.400,1019.142357
2257456 *0001V,01/07/70 13:10:09.500,1019.146894
2257549 *0001V,01/07/70 13:10:09.600,1019.189651
2257658 *0001V,01/07/70 13:10:09.700,1019.197740
2257752 *0001V,01/07/70 13:10:09.800,1019.193635
2257861 *0001V,01/07/70 13:10:09.900,1019.192480
2257955 *0001V,01/07/70 13:10:10.000,1019.191412
2258048 *0001V,01/07/70 13:10:10.100,1019.195971
2258158 *0001V,01/07/70 13:10:10.200,1019.188335
2258251 *0001V,01/07/70 13:10:10.300,1019.189255
2258360 *0001V,01/07/70 13:10:10.400,1019.192297
2258454 *0001V,01/07/70 13:10:10.500,1019.189323
2258563 *0001V,01/07/70 13:10:10.600,1019.187523
2258657 *0001V,01/07/70 13:10:10.700,1019.183333
2258750 *0001V,01/07/70 13:10:10.800,1019.185386
2258860 *0001V,01/07/70 13:10:10.900,1019.181040
2258953 *0001V,01/07/70 13:10:11.000,1019.189661
2259062 *0001V,01/07/70 13:10:11.100,1019.182578
2259156 *0001V,01/07/70 13:10:11.200,1019.190343
2259250 *0001V,01/07/70 13:10:11.300,1019.194169
2259359 *0001V,01/07/70 13:10:11.400,1019.187325
2259452 *0001V,01/07/70 13:10:11.500,1019.193372
2259562 *0001V,01/07/70 13:10:11.600,1019.193277
2259655 *0001V,01/07/70 13:10:11.700,1019.193447
2259749 *0001V,01/07/70 13:10:11.800,1019.187278
2259858 *0001V,01/07/70 13:10:11.900,1019.186470
2259952 *0001V,01/07/70 13:10:12.000,1019.182428
2300061 *0001V,01/07/70 13:10:12.100,1019.184366
2300154 *0001V,01/07/70 13:10:12.200,1019.190926
2300264 *0001V,01/07/70 13:10:12.300,1019.199763
2300357 *0001V,01/07/70 13:10:12.400,1019.208210
2300451 *0001V,01/07/70 13:10:12.500,1019.205429
2300560 *0001V,01/07/70 13:10:12.600,1019.212285
2300654 *0001V,01/07/70 13:10:12.700,1019.207655
2300763 *0001V,01/07/70 13:10:12.800,1019.209216
2300856 *0001V,01/07/70 13:10:12.900,1019.212288
2300950 *0001V,01/07/70 13:10:13.000,1019.213804
2301059 *0001V,01/07/70 13:10:13.100,1019.213372
2301153 *0001V,01/07/70 13:10:13.200,1019.218091
2301262 *0001V,01/07/70 13:10:13.300,1019.221608
2301356 *0001V,01/07/70 13:10:13.400,1019.222654
2301449 *0001V,01/07/70 13:10:13.500,1019.225107
2301558 *0001V,01/07/70 13:10:13.600,1019.226054
2301652 *0001V,01/07/70 13:10:13.700,1019.228064
2301761 *0001V,01/07/70 13:10:13.800,1019.230252
2301855 *0001V,01/07/70 13:10:13.900,1019.235392
2301948 *0001V,01/07/70 13:10:14.000,1019.238376
2302058 *0001V,01/07/70 13:10:14.100,1019.241226
2302151 *0001V,01/07/70 13:10:14.200,1019.243998
2302260 *0001V,01/07/70 13:10:14.300,1019.245698
2302354 *0001V,01/07/70 13:10:14.400,1019.245065
2302463 *0001V,01/07/70 13:10:14.500,1019.246885
2302557 *0001V,01/07/70 13:10:14.600,1019.256370
2302650 *0001V,01/07/70 13:10:14.700,1019.253985
2302760 *0001V,01/07/70 13:10:14.800,1019.250643
2302853 *0001V,01/07/70 13:10:14.900,1019.253378
2302962 *0001V,01/07/70 13:10:15.000,1019.248512
2303056 *0001V,01/07/70 13:10:15.100,1019.239673
2303150 *0001V,01/07/70 13:10:15.200,1019.237815
2303259 *0001V,01/07/70 13:10:15.300,1019.234636
2303352 *0001V,01/07/70 13:10:15.400,1019.233367
2303462 *0001V,01/07/70 13:10:15.500,1019.232409
2303555 *0001V,01/07/70 13:10:15.600,1019.231930
2303649 *0001V,01/07/70 13:10:15.700,1019.230903
2303758 *0001V,01/07/70 13:10:15.800,1019.227614
2303852 *0001V,01/07/70 13:10:15.900,1019.223685
2303961 *0001V,01/07/70 13:10:16.000,1019.223976
2304054 *0001V,01/07/70 13:10:16.100,1019.223976
2304164 *0001V,01/07/70 13:10:16.200,1019.226742
2304257 *0001V,01/07/70 13:10:16.300,1019.223168
2304351 *0001V,01/07/70 13:10:16.400,1019.218820
2304460 *0001V,01/07/70 13:10:16.500,1019.214089
2304554 *0001V,01/07/70 13:10:16.600,1019.210645
2304663 *0001V,01/07/70 13:10:16.700,1019.209262
2304756 *0001V,01/07/70 13:10:16.800,1019.203649
2304850 *0001V,01/07/70 13:10:16.900,1019.196062
2304959 *0001V,01/07/70 13:10:17.000,1019.191058
2305053 *0001V,01/07/70 13:10:17.100,1019.187997
2305162 *0001V,01/07/70 13:10:17.200,1019.193318
2305256 *0001V,01/07/70 13:10:17.300,1019.205668
2305349 *0001V,01/07/70 13:10:17.400,1019.224927
2305458 *0001V,01/07/70 13:10:17.500,1019.231121
2305552 *0001V,01/07/70 13:10:17.600,1019.229560
2305661 *0001V,01/07/70 13:10:17.700,1019.230102
2305755 *0001V,01/07/70 13:10:17.800,1019.235961
2305848 *0001V,01/07/70 13:10:17.900,1019.244828
2305958 *0001V,01/07/70 13:10:18.000,1019.248151
2306051 *0001V,01/07/70 13:10:18.100,1019.248397
2306160 *0001V,01/07/70 13:10:18.200,1019.247237
2306254 *0001V,01/07/70 13:10:18.300,1019.245169
2306363 *0001V,01/07/70 13:10:18.400,1019.246301
2306457 *0001V,01/07/70 13:10:18.500,1019.251346
2306550 *0001V,01/07/70 13:10:18.600,1019.254069
2306660 *0001V,01/07/70 13:10:18.700,1019.247925
2306753 *0001V,01/07/70 13:10:18.800,1019.237024
2306862 *0001V,01/07/70 13:10:18.900,1019.241444
2306956 *0001V,01/07/70 13:10:19.000,1019.240349
2307050 *0001V,01/07/70 13:10:19.100,1019.240054
2307159 *0001V,01/07/70 13:10:19.200,1019.238848
2307252 *0001V,01/07/70 13:10:19.300,1019.229747
2307362 *0001V,01/07/70 13:10:19.400,1019.219451
2307455 *0001V,01/07/70 13:10:19.500,1019.226898
2307549 *0001V,01/07/70 13:10:19.600,1019.228564
2307658 *0001V,01/07/70 13:10:19.700,1019.229134
2307752 *0001V,01/07/70 13:10:19.800,1019.238194
2307861 *0001V,01/07/70 13:10:19.900,1019.247235
2307954 *0001V,01/07/70 13:10:20.000,1019.245747
2308048 *0001V,01/07/70 13:10:20.100,1019.243840
2308157 *0001V,01/07/70 13:10:20.200,1019.240155
2308251 *0001V,01/07/70 13:10:20.300,1019.231767
2308360 *0001V,01/07/70 13:10:20.400,1019.229594
2308454 *0001V,01/07/70 13:10:20.500,1019.218253
2308563 *0001V,01/07/70 13:10:20.600,1019.209122
2308656 *0001V,01/07/70 13:10:20.700,1019.204298
2308750 *0001V,01/07/70 13:10:20.800,1019.164354
2308859 *0001V,01/07/70 13:10:20.900,1019.171918
2308953 *0001V,01/07/70 13:10:21.000,1019.193477
2309062 *0001V,01/07/70 13:10:21.100,1019.209669
2309156 *0001V,01/07/70 13:10:21.200,1019.227890
2309249 *0001V,01/07/70 13:10:21.300,1019.229273
2309358 *0001V,01/07/70 13:10:21.400,1019.227546
2309452 *0001V,01/07/70 13:10:21.500,1019.238310
2309561 *0001V,01/07/70 13:10:21.600,1019.240962
2309655 *0001V,01/07/70 13:10:21.700,1019.244760
2309748 *0001V,01/07/70 13:10:21.800,1019.243905
2309858 *0001V,01/07/70 13:10:21.900,1019.239677
2309951 *0001V,01/07/70 13:10:22.000,1019.258446
2310060 *0001V,01/07/70 13:10:22.100,1019.254854
2310154 *0001V,01/07/70 13:10:22.200,1019.247503
2310248 *0001V,01/07/70 13:10:22.300,1019.251982
2310357 *0001V,01/07/70 13:10:22.400,1019.254786
2310450 *0001V,01/07/70 13:10:22.500,1019.256188
2310560 *0001V,01/07/70 13:10:22.600,1019.259345
2310653 *0001V,01/07/70 13:10:22.700,1019.256360
2310763 *0001V,01/07/70 13:10:22.800,1019.253959
2310856 *0001V,01/07/70 13:10:22.900,1019.250491
2310950 *0001V,01/07/70 13:10:23.000,1019.240826
2311059 *0001V,01/07/70 13:10:23.100,1019.244378
2311153 *0001V,01/07/70 13:10:23.200,1019.251086
2311262 *0001V,01/07/70 13:10:23.300,1019.256602
2311355 *0001V,01/07/70 13:10:23.400,1019.255470
2311449 *0001V,01/07/70 13:10:23.500,1019.252547
2311558 *0001V,01/07/70 13:10:23.600,1019.252291
2311652 *0001V,01/07/70 13:10:23.700,1019.254368
2311761 *0001V,01/07/70 13:10:23.800,1019.249170
2311855 *0001V,01/07/70 13:10:23.900,1019.245239
2311948 *0001V,01/07/70 13:10:24.000,1019.237312
2312057 *0001V,01/07/70 13:10:24.100,1019.231581
2312151 *0001V,01/07/70 13:10:24.200,1019.233246
2312260 *0001V,01/07/70 13:10:24.300,1019.243549
2312354 *0001V,01/07/70 13:10:24.400,1019.247032
2312463 *0001V,01/07/70 13:10:24.500,1019.247352
2312557 *0001V,01/07/70 13:10:24.600,1019.251891
2312650 *0001V,01/07/70 13:10:24.700,1019.249487
2312759 *0001V,01/07/70 13:10:24.800,1019.250787
2312853 *0001V,01/07/70 13:10:24.900,1019.248380
2312962 *0001V,01/07/70 13:10:25.000,1019.247706
2313056 *0001V,01/07/70 13:10:25.100,1019.248612
2313149 *0001V,01/07/70 13:10:25.200,1019.255003
2313259 *0001V,01/07/70 13:10:25.300,1019.251664
2313352 *0001V,01/07/70 13:10:25.400,1019.255267
2313461 *0001V,01/07/70 13:10:25.500,1019.250125
2313555 *0001V,01/07/70 13:10:25.600,1019.240672
2313649 *0001V,01/07/70 13:10:25.700,1019.240835
2313758 *0001V,01/07/70 13:10:25.800,1019.243369
2313851 *0001V,01/07/70 13:10:25.900,1019.247125
2313961 *0001V,01/07/70 13:10:26.000,1019.249293
2314054 *0001V,01/07/70 13:10:26.100,1019.240810
2314163 *0001V,01/07/70 13:10:26.200,1019.242522
2314257 *0001V,01/07/70 13:10:26.300,1019.239146
2314351 *0001V,01/07/70 13:10:26.400,1019.238635
2314460 *0001V,01/07/70 13:10:26.500,1019.243764
2314553 *0001V,01/07/70 13:10:26.600,1019.239970
2314663 *0001V,01/07/70 13:10:26.700,1019.241280
2314756 *0001V,01/07/70 13:10:26.800,1019.241874
2314850 *0001V,01/07/70 13:10:26.900,1019.239377
2314959 *0001V,01/07/70 13:10:27.000,1019.240729
2315053 *0001V,01/07/70 13:10:27.100,1019.242598
2315162 *0001V,01/07/70 13:10:27.200,1019.244105
2315255 *0001V,01/07/70 13:10:27.300,1019.243628
2315349 *0001V,01/07/70 13:10:27.400,1019.243063
2315458 *0001V,01/07/70 13:10:27.500,1019.244870
2315552 *0001V,01/07/70 13:10:27.600,1019.247791
2315661 *0001V,01/07/70 13:10:27.700,1019.247934
2315755 *0001V,01/07/70 13:10:27.800,1019.247859
2315848 *0001V,01/07/70 13:10:27.900,1019.243113
2315957 *0001V,01/07/70 13:10:28.000,1019.245949
2316051 *0001V,01/07/70 13:10:28.100,1019.243799
2316160 *0001V,01/07/70 13:10:28.200,1019.245824
2316254 *0001V,01/07/70 13:10:28.300,1019.242701
2316363 *0001V,01/07/70 13:10:28.400,1019.244031
2316457 *0001V,01/07/70 13:10:28.500,1019.244664
2316550 *0001V,01/07/70 13:10:28.600,1019.246370
2316659 *0001V,01/07/70 13:10:28.700,1019.245731
2316753 *0001V,01/07/70 13:10:28.800,1019.243277
2316862 *0001V,01/07/70 13:10:28.900,1019.241989
2316956 *0001V,01/07/70 13:10:29.000,1019.244055
2317049 *0001V,01/07/70 13:10:29.100,1019.242768
2317159 *0001V,01/07/70 13:10:29.200,1019.243893
2317252 *0001V,01/07/70 13:10:29.300,1019.244400
2317361 *0001V,01/07/70 13:10:29.400,1019.243805
2317455 *0001V,01/07/70 13:10:29.500,1019.246886
2317549 *0001V,01/07/70 13:10:29.600,1019.243770
2317658 *0001V,01/07/70 13:10:29.700,1019.242067
2317751 *0001V,01/07/70 13:10:29.800,1019.241642
2317861 *0001V,01/07/70 13:10:29.900,1019.242944
2317954 *0001V,01/07/70 13:10:30.000,1019.241512
2318063 *0001V,01/07/70 13:10:30.100,1019.246146
2318157 *0001V,01/07/70 13:10:30.200,1019.245587
2318251 *0001V,01/07/70 13:10:30.300,1019.246183
2318360 *0001V,01/07/70 13:10:30.400,1019.242748
2318453 *0001V,01/07/70 13:10:30.500,1019.236352
2318563 *0001V,01/07/70 13:10:30.600,1019.231062
2318656 *0001V,01/07/70 13:10:30.700,1019.230899
2318750 *0001V,01/07/70 13:10:30.800,1019.233954
2318859 *0001V,01/07/70 13:10:30.900,1019.236132
2318953 *0001V,01/07/70 13:10:31.000,1019.236763
2319062 *0001V,01/07/70 13:10:31.100,1019.237861
2319155 *0001V,01/07/70 13:10:31.200,1019.235854
2319249 *0001V,01/07/70 13:10:31.300,1019.233422
2319358 *0001V,01/07/70 13:10:31.400,1019.231866
2319452 *0001V,01/07/70 13:10:31.500,1019.228630
2319561 *0001V,01/07/70 13:10:31.600,1019.224323
2319655 *0001V,01/07/70 13:10:31.700,1019.223181
2319748 *0001V,01/07/70 13:10:31.800,1019.223888
2319857 *0001V,01/07/70 13:10:31.900,1019.213901
2319951 *0001V,01/07/70 13:10:32.000,1019.217195
2320060 *0001V,01/07/70 13:10:32.100,1019.219788
2320154 *0001V,01/07/70 13:10:32.200,1019.228197
2320263 *0001V,01/07/70 13:10:32.300,1019.224232
2320357 *0001V,01/07/70 13:10:32.400,1019.221090
2320450 *0001V,01/07/70 13:10:32.500,1019.219540
2320559 *0001V,01/07/70 13:10:32.600,1019.224576
2320653 *0001V,01/07/70 13:10:32.700,1019.224857
2320762 *0001V,01/07/70 13:10:32.800,1019.224589
2320856 *0001V,01/07/70 13:10:32.900,1019.225338
2320949 *0001V,01/07/70 13:10:33.000,1019.229402
2321059 *0001V,01/07/70 13:10:33.100,1019.229598
2321152 *0001V,01/07/70 13:10:33.200,1019.231852
2321261 *0001V,01/07/70 13:10:33.300,1019.235388
2321355 *0001V,01/07/70 13:10:33.400,1019.233122
2321449 *0001V,01/07/70 13:10:33.500,1019.230769
2321558 *0001V,01/07/70 13:10:33.600,1019.223170
2321651 *0001V,01/07/70 13:10:33.700,1019.227729
2321761 *0001V,01/07/70 13:10:33.800,1019.230405
2321854 *0001V,01/07/70 13:10:33.900,1019.222977
2321948 *0001V,01/07/70 13:10:34.000,1019.223244
2322057 *0001V,01/07/70 13:10:34.100,1019.226776
2322151 *0001V,01/07/70 13:10:34.200,1019.232213
2322260 *0001V,01/07/70 13:10:34.300,1019.228329
2322353 *0001V,01/07/70 13:10:34.400,1019.228660
2322463 *0001V,01/07/70 13:10:34.500,1019.231897
2322556 *0001V,01/07/70 13:10:34.600,1019.232301
2322650 *0001V,01/07/70 13:10:34.700,1019.231067
2322759 *0001V,01/07/70 13:10:34.800,1019.231037
2322853 *0001V,01/07/70 13:10:34.900,1019.231994
2322962 *0001V,01/07/70 13:10:35.000,1019.230385
2323055 *0001V,01/07/70 13:10:35.100,1019.229473
2323149 *0001V,01/07/70 13:10:35.200,1019.224025
2323258 *0001V,01/07/70 13:10:35.300,1019.226348
2323352 *0001V,01/07/70 13:10:35.400,1019.229044
2323461 *0001V,01/07/70 13:10:35.500,1019.225812
2323555 *0001V,01/07/70 13:10:35.600,1019.222320
2323648 *0001V,01/07/70 13:10:35.700,1019.220340
2323757 *0001V,01/07/70 13:10:35.800,1019.216870
2323851 *0001V,01/07/70 13:10:35.900,1019.216291
2323960 *0001V,01/07/70 13:10:36.000,1019.216535
2324054 *0001V,01/07/70 13:10:36.100,1019.210231
2324163 *0001V,01/07/70 13:10:36.200,1019.206312
2324257 *0001V,01/07/70 13:10:36.300,1019.205454
2324350 *0001V,01/07/70 13:10:36.400,1019.205066
2324459 *0001V,01/07/70 13:10:36.500,1019.212071
2324553 *0001V,01/07/70 13:10:36.600,1019.210308
2324662 *0001V,01/07/70 13:10:36.700,1019.209446
2324756 *0001V,01/07/70 13:10:36.800,1019.214892
2324849 *0001V,01/07/70 13:10:36.900,1019.214632
2324959 *0001V,01/07/70 13:10:37.000,1019.212862
2325052 *0001V,01/07/70 13:10:37.100,1019.209699
2325161 *0001V,01/07/70 13:10:37.200,1019.213862
2325255 *0001V,01/07/70 13:10:37.300,1019.197781
2325349 *0001V,01/07/70 13:10:37.400,1019.198918
2325458 *0001V,01/07/70 13:10:37.500,1019.195851
2325551 *0001V,01/07/70 13:10:37.600,1019.195376
2325661 *0001V,01/07/70 13:10:37.700,1019.190451
2325754 *0001V,01/07/70 13:10:37.800,1019.195294
2325848 *0001V,01/07/70 13:10:37.900,1019.189331
2325957 *0001V,01/07/70 13:10:38.000,1019.193732
2326051 *0001V,01/07/70 13:10:38.100,1019.194929
2326160 *0001V,01/07/70 13:10:38.200,1019.188474
2326253 *0001V,01/07/70 13:10:38.300,1019.186639
2326363 *0001V,01/07/70 13:10:38.400,1019.194756
2326456 *0001V,01/07/70 13:10:38.500,1019.199758
2326550 *0001V,01/07/70 13:10:38.600,1019.197634
2326659 *0001V,01/07/70 13:10:38.700,1019.198824
2326753 *0001V,01/07/70 13:10:38.800,1019.190701
2326862 *0001V,01/07/70 13:10:38.900,1019.190998
2326955 *0001V,01/07/70 13:10:39.000,1019.186322
2327049 *0001V,01/07/70 13:10:39.100,1019.183533
2327158 *0001V,01/07/70 13:10:39.200,1019.195524
2327252 *0001V,01/07/70 13:10:39.300,1019.201591
2327361 *0001V,01/07/70 13:10:39.400,1019.206885
2327455 *0001V,01/07/70 13:10:39.500,1019.209130
2327548 *0001V,01/07/70 13:10:39.600,1019.212629
2327657 *0001V,01/07/70 13:10:39.700,1019.211172
2327751 *0001V,01/07/70 13:10:39.800,1019.211458
2327860 *0001V,01/07/70 13:10:39.900,1019.205344
2327954 *0001V,01/07/70 13:10:40.000,1019.205055
2328063 *0001V,01/07/70 13:10:40.100,1019.204840
2328157 *0001V,01/07/70 13:10:40.200,1019.205111
2328250 *0001V,01/07/70 13:10:40.300,1019.208845
2328359 *0001V,01/07/70 13:10:40.400,1019.205088
2328453 *0001V,01/07/70 13:10:40.500,1019.205912
2328562 *0001V,01/07/70 13:10:40.600,1019.209732
2328656 *0001V,01/07/70 13:10:40.700,1019.214381
2328749 *0001V,01/07/70 13:10:40.800,1019.213483
2328859 *0001V,01/07/70 13:10:40.900,1019.210435
2328952 *0001V,01/07/70 13:10:41.000,1019.195462
2329061 *0001V,01/07/70 13:10:41.100,1019.199168
2329155 *0001V,01/07/70 13:10:41.200,1019.197185
2329249 *0001V,01/07/70 13:10:41.300,1019.196720
2329358 *0001V,01/07/70 13:10:41.400,1019.198387
2329451 *0001V,01/07/70 13:10:41.500,1019.206940
2329561 *0001V,01/07/70 13:10:41.600,1019.203508
2329654 *0001V,01/07/70 13:10:41.700,1019.191972
2329763 *0001V,01/07/70 13:10:41.800,1019.192264
2329857 *0001V,01/07/70 13:10:41.900,1019.199997
2329951 *0001V,01/07/70 13:10:42.000,1019.203797
2330060 *0001V,01/07/70 13:10:42.100,1019.205522
2330153 *0001V,01/07/70 13:10:42.200,1019.207472
2330263 *0001V,01/07/70 13:10:42.300,1019.204515
2330356 *0001V,01/07/70 13:10:42.400,1019.206851
2330450 *0001V,01/07/70 13:10:42.500,1019.206175
2330559 *0001V,01/07/70 13:10:42.600,1019.210744
2330653 *0001V,01/07/70 13:10:42.700,1019.209346
2330762 *0001V,01/07/70 13:10:42.800,1019.205327
2330855 *0001V,01/07/70 13:10:42.900,1019.205360
2330949 *0001V,01/07/70 13:10:43.000,1019.208654
2331058 *0001V,01/07/70 13:10:43.100,1019.204803
2331152 *0001V,01/07/70 13:10:43.200,1019.201807
2331261 *0001V,01/07/70 13:10:43.300,1019.197670
2331355 *0001V,01/07/70 13:10:43.400,1019.201558
2331448 *0001V,01/07/70 13:10:43.500,1019.204826
2331557 *0001V,01/07/70 13:10:43.600,1019.199605
2331651 *0001V,01/07/70 13:10:43.700,1019.202599
2331760 *0001V,01/07/70 13:10:43.800,1019.197180
2331854 *0001V,01/07/70 13:10:43.900,1019.198155
2331963 *0001V,01/07/70 13:10:44.000,1019.197136
2332057 *0001V,01/07/70 13:10:44.100,1019.191354
2332150 *0001V,01/07/70 13:10:44.200,1019.190693
2332259 *0001V,01/07/70 13:10:44.300,1019.197253
2332353 *0001V,01/07/70 13:10:44.400,1019.199436
2332462 *0001V,01/07/70 13:10:44.500,1019.203543
2332556 *0001V,01/07/70 13:10:44.600,1019.200878
2332649 *0001V,01/07/70 13:10:44.700,1019.189800
2332759 *0001V,01/07/70 13:10:44.800,1019.183780
2332852 *0001V,01/07/70 13:10:44.900,1019.186697
2332961 *0001V,01/07/70 13:10:45.000,1019.190611
2333055 *0001V,01/07/70 13:10:45.100,1019.190543
2333149 *0001V,01/07/70 13:10:45.200,1019.195558
2333258 *0001V,01/07/70 13:10:45.300,1019.201330
2333351 *0001V,01/07/70 13:10:45.400,1019.207074
2333461 *0001V,01/07/70 13:10:45.500,1019.211111
2333554 *0001V,01/07/70 13:10:45.600,1019.217671
2333663 *0001V,01/07/70 13:10:45.700,1019.223021
2333757 *0001V,01/07/70 13:10:45.800,1019.222835
2333851 *0001V,01/07/70 13:10:45.900,1019.215999
2333960 *0001V,01/07/70 13:10:46.000,1019.209332
2334053 *0001V,01/07/70 13:10:46.100,1019.199570
2334163 *0001V,01/07/70 13:10:46.200,1019.201783
2334256 *0001V,01/07/70 13:10:46.300,1019.194819
2334350 *0001V,01/07/70 13:10:46.400,1019.197927
2334459 *0001V,01/07/70 13:10:46.500,1019.199337
2334553 *0001V,01/07/70 13:10:46.600,1019.196549
2334662 *0001V,01/07/70 13:10:46.700,1019.194525
2334755 *0001V,01/07/70 13:10:46.800,1019.193233
2334849 *0001V,01/07/70 13:10:46.900,1019.183935
2334958 *0001V,01/07/70 13:10:47.000,1019.180725
2335052 *0001V,01/07/70 13:10:47.100,1019.169298
2335161 *0001V,01/07/70 13:10:47.200,1019.157592
2335255 *0001V,01/07/70 13:10:47.300,1019.132935
2335348 *0001V,01/07/70 13:10:47.400,1019.120547
2335457 *0001V,01/07/70 13:10:47.500,1019.120233
2335551 *0001V,01/07/70 13:10:47.600,1019.146934
2335660 *0001V,01/07/70 13:10:47.700,1019.154082
2335754 *0001V,01/07/70 13:10:47.800,1019.162146
2335863 *0001V,01/07/70 13:10:47.900,1019.160982
2335957 *0001V,01/07/70 13:10:48.000,1019.167190
2336050 *0001V,01/07/70 13:10:48.100,1019.156713
2336159 *0001V,01/07/70 13:10:48.200,1019.156009
2336253 *0001V,01/07/70 13:10:48.300,1019.180627
2336362 *0001V,01/07/70 13:10:48.400,1019.185735
2336456 *0001V,01/07/70 13:10:48.500,1019.181189
2336549 *0001V,01/07/70 13:10:48.600,1019.182563
2336659 *0001V,01/07/70 13:10:48.700,1019.175069
2336752 *0001V,01/07/70 13:10:48.800,1019.176877
2336861 *0001V,01/07/70 13:10:48.900,1019.170185
2336955 *0001V,01/07/70 13:10:49.000,1019.166726
2337049 *0001V,01/07/70 13:10:49.100,1019.172903
2337158 *0001V,01/07/70 13:10:49.200,1019.179735
2337251 *0001V,01/07/70 13:10:49.300,1019.178550
2337361 *0001V,01/07/70 13:10:49.400,1019.179854
2337454 *0001V,01/07/70 13:10:49.500,1019.175382
2337563 *0001V,01/07/70 13:10:49.600,1019.174109
2337657 *0001V,01/07/70 13:10:49.700,1019.172613
2337751 *0001V,01/07/70 13:10:49.800,1019.176583
2337860 *0001V,01/07/70 13:10:49.900,1019.176450
2337953 *0001V,01/07/70 13:10:50.000,1019.176979
2338063 *0001V,01/07/70 13:10:50.100,1019.169529
2338156 *0001V,01/07/70 13:10:50.200,1019.157142
2338250 *0001V,01/07/70 13:10:50.300,1019.155430
2338359 *0001V,01/07/70 13:10:50.400,1019.156420
2338453 *0001V,01/07/70 13:10:50.500,1019.157470
2338562 *0001V,01/07/70 13:10:50.600,1019.145199
2338655 *0001V,01/07/70 13:10:50.700,1019.150108
2338749 *0001V,01/07/70 13:10:50.800,1019.152470
2338858 *0001V,01/07/70 13:10:50.900,1019.162867
2338952 *0001V,01/07/70 13:10:51.000,1019.152615
2339061 *0001V,01/07/70 13:10:51.100,1019.151849
2339155 *0001V,01/07/70 13:10:51.200,1019.149601
2339248 *0001V,01/07/70 13:10:51.300,1019.160288
2339357 *0001V,01/07/70 13:10:51.400,1019.160709
2339451 *0001V,01/07/70 13:10:51.500,1019.156845
2339560 *0001V,01/07/70 13:10:51.600,1019.151364
2339654 *0001V,01/07/70 13:10:51.700,1019.152059
2339763 *0001V,01/07/70 13:10:51.800,1019.161490
2339857 *0001V,01/07/70 13:10:51.900,1019.169131
2339950 *0001V,01/07/70 13:10:52.000,1019.176341
2340059 *0001V,01/07/70 13:10:52.100,1019.152740
2340153 *0001V,01/07/70 13:10:52.200,1019.152401
2340262 *0001V,01/07/70 13:10:52.300,1019.170140
2340356 *0001V,01/07/70 13:10:52.400,1019.193033
2340449 *0001V,01/07/70 13:10:52.500,1019.194745
2340559 *0001V,01/07/70 13:10:52.600,1019.189241
2340652 *0001V,01/07/70 13:10:52.700,1019.187621
2340761 *0001V,01/07/70 13:10:52.800,1019.191028
2340855 *0001V,01/07/70 13:10:52.900,1019.201735
2340949 *0001V,01/07/70 13:10:53.000,1019.206582
2341058 *0001V,01/07/70 13:10:53.100,1019.205294
2341151 *0001V,01/07/70 13:10:53.200,1019.213024
2341261 *0001V,01/07/70 13:10:53.300,1019.212636
2341354 *0001V,01/07/70 13:10:53.400,1019.217851
2341448 *0001V,01/07/70 13:10:53.500,1019.218897
2341557 *0001V,01/07/70 13:10:53.600,1019.225976
2341651 *0001V,01/07/70 13:10:53.700,1019.211987
2341760 *0001V,01/07/70 13:10:53.800,1019.208557
2341853 *0001V,01/07/70 13:10:53.900,1019.211414
2341963 *0001V,01/07/70 13:10:54.000,1019.217433
2342056 *0001V,01/07/70 13:10:54.100,1019.222927
2342150 *0001V,01/07/70 13:10:54.200,1019.226560
2342259 *0001V,01/07/70 13:10:54.300,1019.214749
2342353 *0001V,01/07/70 13:10:54.400,1019.205256
2342462 *0001V,01/07/70 13:10:54.500,1019.221184
2342555 *0001V,01/07/70 13:10:54.600,1019.221180
2342649 *0001V,01/07/70 13:10:54.700,1019.218381
2342758 *0001V,01/07/70 13:10:54.800,1019.212774
2342852 *0001V,01/07/70 13:10:54.900,1019.218534
2342961 *0001V,01/07/70 13:10:55.000,1019.216705
2343055 *0001V,01/07/70 13:10:55.100,1019.205139
2343148 *0001V,01/07/70 13:10:55.200,1019.184924
2343257 *0001V,01/07/70 13:10:55.300,1019.199815
2343351 *0001V,01/07/70 13:10:55.400,1019.194189
2343460 *0001V,01/07/70 13:10:55.500,1019.189036
2343554 *0001V,01/07/70 13:10:55.600,1019.182845
2343663 *0001V,01/07/70 13:10:55.700,1019.184324
2343757 *0001V,01/07/70 13:10:55.800,1019.188892
2343850 *0001V,01/07/70 13:10:55.900,1019.188645
2343959 *0001V,01/07/70 13:10:56.000,1019.191854
2344053 *0001V,01/07/70 13:10:56.100,1019.189976
2344162 *0001V,01/07/70 13:10:56.200,1019.193158
2344256 *0001V,01/07/70 13:10:56.300,1019.200241
2344349 *0001V,01/07/70 13:10:56.400,1019.211514
2344459 *0001V,01/07/70 13:10:56.500,1019.210946
2344552 *0001V,01/07/70 13:10:56.600,1019.213095
2344661 *0001V,01/07/70 13:10:56.700,1019.217296
2344755 *0001V,01/07/70 13:10:56.800,1019.216894
2344849 *0001V,01/07/70 13:10:56.900,1019.216202
2344958 *0001V,01/07/70 13:10:57.000,1019.216191
2345051 *0001V,01/07/70 13:10:57.100,1019.220902
2345161 *0001V,01/07/70 13:10:57.200,1019.208671
2345254 *0001V,01/07/70 13:10:57.300,1019.212720
2345363 *0001V,01/07/70 13:10:57.400,1019.210375
2345457 *0001V,01/07/70 13:10:57.500,1019.207842
2345551 *0001V,01/07/70 13:10:57.600,1019.218045
2345660 *0001V,01/07/70 13:10:57.700,1019.211487
2345753 *0001V,01/07/70 13:10:57.800,1019.220849
2345863 *0001V,01/07/70 13:10:57.900,1019.224151
2345956 *0001V,01/07/70 13:10:58.000,1019.223252
2346050 *0001V,01/07/70 13:10:58.100,1019.216850
2346159 *0001V,01/07/70 13:10:58.200,1019.210299
2346253 *0001V,01/07/70 13:10:58.300,1019.213401
2346362 *0001V,01/07/70 13:10:58.400,1019.210128
2346455 *0001V,01/07/70 13:10:58.500,1019.208701
2346549 *0001V,01/07/70 13:10:58.600,1019.212104
2346658 *0001V,01/07/70 13:10:58.700,1019.215795
2346752 *0001V,01/07/70 13:10:58.800,1019.220134
2346861 *0001V,01/07/70 13:10:58.900,1019.214165
2346955 *0001V,01/07/70 13:10:59.000,1019.218840
2347048 *0001V,01/07/70 13:10:59.100,1019.215839
2347157 *0001V,01/07/70 13:10:59.200,1019.219300
2347251 *0001V,01/07/70 13:10:59.300,1019.219775
2347360 *0001V,01/07/70 13:10:59.400,1019.226121
2347454 *0001V,01/07/70 13:10:59.500,1019.227251
2347563 *0001V,01/07/70 13:10:59.600,1019.220325
2347657 *0001V,01/07/70 13:10:59.700,1019.217762
2347750 *0001V,01/07/70 13:10:59.800,1019.213361
2347859 *0001V,01/07/70 13:10:59.900,1019.211466
2347953 *0001V,01/07/70 13:11:00.000,1019.212361
2348062 *0001V,01/07/70 13:11:00.100,1019.214819
2348156 *0001V,01/07/70 13:11:00.200,1019.217087
2348249 *0001V,01/07/70 13:11:00.300,1019.218721
2348359 *0001V,01/07/70 13:11:00.400,1019.213083
2348452 *0001V,01/07/70 13:11:00.500,1019.212774
2348561 *0001V,01/07/70 13:11:00.600,1019.215116
2348655 *0001V,01/07/70 13:11:00.700,1019.222028
2348749 *0001V,01/07/70 13:11:00.800,1019.219849
2348858 *0001V,01/07/70 13:11:00.900,1019.216595
2348951 *0001V,01/07/70 13:11:01.000,1019.221364
2349061 *0001V,01/07/70 13:11:01.100,1019.222893
2349154 *0001V,01/07/70 13:11:01.200,1019.219107
2349263 *0001V,01/07/70 13:11:01.300,1019.215717
2349357 *0001V,01/07/70 13:11:01.400,1019.215771
2349451 *0001V,01/07/70 13:11:01.500,1019.211837
2349560 *0001V,01/07/70 13:11:01.600,1019.212915
2349653 *0001V,01/07/70 13:11:01.700,1019.215331
2349763 *0001V,01/07/70 13:11:01.800,1019.216680
2349856 *0001V,01/07/70 13:11:01.900,1019.216822
2349950 *0001V,01/07/70 13:11:02.000,1019.221337
2350059 *0001V,01/07/70 13:11:02.100,1019.220243
2350153 *0001V,01/07/70 13:11:02.200,1019.215450
2350262 *0001V,01/07/70 13:11:02.300,1019.216292
2350355 *0001V,01/07/70 13:11:02.400,1019.214695
2350449 *0001V,01/07/70 13:11:02.500,1019.214291
2350558 *0001V,01/07/70 13:11:02.600,1019.209254
2350652 *0001V,01/07/70 13:11:02.700,1019.209662
2350761 *0001V,01/07/70 13:11:02.800,1019.211227
2350855 *0001V,01/07/70 13:11:02.900,1019.211643
2350948 *0001V,01/07/70 13:11:03.000,1019.209477
2351057 *0001V,01/07/70 13:11:03.100,1019.210940
2351151 *0001V,01/07/70 13:11:03.200,1019.210728
2351260 *0001V,01/07/70 13:11:03.300,1019.210711
2351354 *0001V,01/07/70 13:11:03.400,1019.218755
2351447 *0001V,01/07/70 13:11:03.500,1019.218560
2351557 *0001V,01/07/70 13:11:03.600,1019.223403
2351650 *0001V,01/07/70 13:11:03.700,1019.236250
2351759 *0001V,01/07/70 13:11:03.800,1019.241126
2351853 *0001V,01/07/70 13:11:03.900,1019.238499
2351962 *0001V,01/07/70 13:11:04.000,1019.236422
2352056 *0001V,01/07/70 13:11:04.100,1019.237345
2352149 *0001V,01/07/70 13:11:04.200,1019.236859
2352259 *0001V,01/07/70 13:11:04.300,1019.237350
2352352 *0001V,01/07/70 13:11:04.400,1019.236874
2352461 *0001V,01/07/70 13:11:04.500,1019.235526
2352555 *0001V,01/07/70 13:11:04.600,1019.233458
2352649 *0001V,01/07/70 13:11:04.700,1019.229771
2352758 *0001V,01/07/70 13:11:04.800,1019.226169
2352851 *0001V,01/07/70 13:11:04.900,1019.224813
2352961 *0001V,01/07/70 13:11:05.000,1019.223788
2353054 *0001V,01/07/70 13:11:05.100,1019.224297
2353148 *0001V,01/07/70 13:11:05.200,1019.223817
2353257 *0001V,01/07/70 13:11:05.300,1019.224733
2353351 *0001V,01/07/70 13:11:05.400,1019.227802
2353460 *0001V,01/07/70 13:11:05.500,1019.227142
2353553 *0001V,01/07/70 13:11:05.600,1019.226262
2353663 *0001V,01/07/70 13:11:05.700,1019.227074
2353756 *0001V,01/07/70 13:11:05.800,1019.228719
2353850 *0001V,01/07/70 13:11:05.900,1019.229491
2353959 *0001V,01/07/70 13:11:06.000,1019.230580
2354053 *0001V,01/07/70 13:11:06.100,1019.229479
2354162 *0001V,01/07/70 13:11:06.200,1019.228832
2354255 *0001V,01/07/70 13:11:06.300,1019.230837
2354349 *0001V,01/07/70 13:11:06.400,1019.232459
2354458 *0001V,01/07/70 13:11:06.500,1019.225513
2354552 *0001V,01/07/70 13:11:06.600,1019.222430
2354661 *0001V,01/07/70 13:11:06.700,1019.216553
2354755 *0001V,01/07/70 13:11:06.800,1019.212264
2354848 *0001V,01/07/70 13:11:06.900,1019.213123
2354957 *0001V,01/07/70 13:11:07.000,1019.207650
2355051 *0001V,01/07/70 13:11:07.100,1019.208741
2355160 *0001V,01/07/70 13:11:07.200,1019.214265
2355254 *0001V,01/07/70 13:11:07.300,1019.215012
2355363 *0001V,01/07/70 13:11:07.400,1019.207997
2355457 *0001V,01/07/70 13:11:07.500,1019.205976
2355550 *0001V,01/07/70 13:11:07.600,1019.202515
2355659 *0001V,01/07/70 13:11:07.700,1019.202813
2355753 *0001V,01/07/70 13:11:07.800,1019.208834
2355862 *0001V,01/07/70 13:11:07.900,1019.212921
2355956 *0001V,01/07/70 13:11:08.000,1019.215037
2356049 *0001V,01/07/70 13:11:08.100,1019.218848
2356159 *0001V,01/07/70 13:11:08.200,1019.215371
2356252 *0001V,01/07/70 13:11:08.300,1019.214788
2356361 *0001V,01/07/70 13:11:08.400,1019.218575
2356455 *0001V,01/07/70 13:11:08.500,1019.219023
2356549 *0001V,01/07/70 13:11:08.600,1019.218305
2356658 *0001V,01/07/70 13:11:08.700,1019.214355
2356751 *0001V,01/07/70 13:11:08.800,1019.219506
2356861 *0001V,01/07/70 13:11:08.900,1019.217769
2356954 *0001V,01/07/70 13:11:09.000,1019.220731
2357048 *0001V,01/07/70 13:11:09.100,1019.227477
2357157 *0001V,01/07/70 13:11:09.200,1019.226110
2357251 *0001V,01/07/70 13:11:09.300,1019.226614
2357360 *0001V,01/07/70 13:11:09.400,1019.224971
2357453 *0001V,01/07/70 13:11:09.500,1019.220090
2357563 *0001V,01/07/70 13:11:09.600,1019.212654
2357656 *0001V,01/07/70 13:11:09.700,1019.205330
2357750 *0001V,01/07/70 13:11:09.800,1019.197532
2357859 *0001V,01/07/70 13:11:09.900,1019.204561
2357953 *0001V,01/07/70 13:11:10.000,1019.198097
2358062 *0001V,01/07/70 13:11:10.100,1019.194435
2358155 *0001V,01/07/70 13:11:10.200,1019.192738
2358249 *0001V,01/07/70 13:11:10.300,1019.190914
2358358 *0001V,01/07/70 13:11:10.400,1019.189596
2358452 *0001V,01/07/70 13:11:10.500,1019.189797
2358561 *0001V,01/07/70 13:11:10.600,1019.189888
2358655 *0001V,01/07/70 13:11:10.700,1019.190573
2358748 *0001V,01/07/70 13:11:10.800,1019.193813
2358857 *0001V,01/07/70 13:11:10.900,1019.192450
2358951 *0001V,01/07/70 13:11:11.000,1019.201891
2359060 *0001V,01/07/70 13:11:11.100,1019.202067
2359154 *0001V,01/07/70 13:11:11.200,1019.174252
2359247 *0001V,01/07/70 13:11:11.300,1019.159300
2359357 *0001V,01/07/70 13:11:11.400,1019.139955
2359450 *0001V,01/07/70 13:11:11.500,1019.136243
2359559 *0001V,01/07/70 13:11:11.600,1019.139618
2359653 *0001V,01/07/70 13:11:11.700,1019.153624
2359762 *0001V,01/07/70 13:11:11.800,1019.158193
2359856 *0001V,01/07/70 13:11:11.900,1019.155347
2359949 *0001V,01/07/70 13:11:12.000,1019.155795
2400059 *0001V,01/07/70 13:11:12.100,1019.163553
2400152 *0001V,01/07/70 13:11:12.200,1019.166625
2400261 *0001V,01/07/70 13:11:12.300,1019.168866
2400355 *0001V,01/07/70 13:11:12.400,1019.161176
2400449 *0001V,01/07/70 13:11:12.500,1019.171386
2400558 *0001V,01/07/70 13:11:12.600,1019.179015
2400651 *0001V,01/07/70 13:11:12.700,1019.177503
2400761 *0001V,01/07/70 13:11:12.800,1019.173831
2400854 *0001V,01/07/70 13:11:12.900,1019.169686
2400948 *0001V,01/07/70 13:11:13.000,1019.158763
2401057 *0001V,01/07/70 13:11:13.100,1019.132684
2401151 *0001V,01/07/70 13:11:13.200,1019.110966
2401260 *0001V,01/07/70 13:11:13.300,1019.112819
2401353 *0001V,01/07/70 13:11:13.400,1019.125830
2401463 *0001V,01/07/70 13:11:13.500,1019.144730
2401556 *0001V,01/07/70 13:11:13.600,1019.180111
2401650 *0001V,01/07/70 13:11:13.700,1019.168189
2401759 *0001V,01/07/70 13:11:13.800,1019.175990
2401853 *0001V,01/07/70 13:11:13.900,1019.176638
2401962 *0001V,01/07/70 13:11:14.000,1019.180527
2402055 *0001V,01/07/70 13:11:14.100,1019.176946
2402149 *0001V,01/07/70 13:11:14.200,1019.168069
2402258 *0001V,01/07/70 13:11:14.300,1019.145069
2402352 *0001V,01/07/70 13:11:14.400,1019.120822
2402461 *0001V,01/07/70 13:11:14.500,1019.106885
2402555 *0001V,01/07/70 13:11:14.600,1019.122109
2402648 *0001V,01/07/70 13:11:14.700,1019.129318
2402757 *0001V,01/07/70 13:11:14.800,1019.127445
2402851 *0001V,01/07/70 13:11:14.900,1019.134465
2402960 *0001V,01/07/70 13:11:15.000,1019.123328
2403054 *0001V,01/07/70 13:11:15.100,1019.138046
2403163 *0001V,01/07/70 13:11:15.200,1019.163635
2403257 *0001V,01/07/70 13:11:15.300,1019.160284
2403350 *0001V,01/07/70 13:11:15.400,1019.145440
2403459 *0001V,01/07/70 13:11:15.500,1019.133268
2403553 *0001V,01/07/70 13:11:15.600,1019.124408
2403662 *0001V,01/07/70 13:11:15.700,1019.126371
2403756 *0001V,01/07/70 13:11:15.800,1019.111757
2403849 *0001V,01/07/70 13:11:15.900,1019.109488
2403959 *0001V,01/07/70 13:11:16.000,1019.114803
2404052 *0001V,01/07/70 13:11:16.100,1019.111066
2404161 *0001V,01/07/70 13:11:16.200,1019.134422
2404255 *0001V,01/07/70 13:11:16.300,1019.167351
2404349 *0001V,01/07/70 13:11:16.400,1019.170532
2404458 *0001V,01/07/70 13:11:16.500,1019.157257
2404551 *0001V,01/07/70 13:11:16.600,1019.161291
2404661 *0001V,01/07/70 13:11:16.700,1019.165762
2404754 *0001V,01/07/70 13:11:16.800,1019.145805
2404848 *0001V,01/07/70 13:11:16.900,1019.133605
2404957 *0001V,01/07/70 13:11:17.000,1019.141062
2405051 *0001V,01/07/70 13:11:17.100,1019.145007
2405160 *0001V,01/07/70 13:11:17.200,1019.149538
2405253 *0001V,01/07/70 13:11:17.300,1019.147234
2405363 *0001V,01/07/70 13:11:17.400,1019.149824
2405456 *0001V,01/07/70 13:11:17.500,1019.123817
2405550 *0001V,01/07/70 13:11:17.600,1019.114728
2405659 *0001V,01/07/70 13:11:17.700,1019.123198
2405753 *0001V,01/07/70 13:11:17.800,1019.139812
2405862 *0001V,01/07/70 13:11:17.900,1019.156023
2405955 *0001V,01/07/70 13:11:18.000,1019.156350
2406049 *0001V,01/07/70 13:11:18.100,1019.153791
2406158 *0001V,01/07/70 13:11:18.200,1019.184043
2406252 *0001V,01/07/70 13:11:18.300,1019.192663
2406361 *0001V,01/07/70 13:11:18.400,1019.197838
2406455 *0001V,01/07/70 13:11:18.500,1019.204264
2406548 *0001V,01/07/70 13:11:18.600,1019.203156
2406657 *0001V,01/07/70 13:11:18.700,1019.202382
2406751 *0001V,01/07/70 13:11:18.800,1019.200524
2406860 *0001V,01/07/70 13:11:18.900,1019.199446
2406954 *0001V,01/07/70 13:11:19.000,1019.197132
2407063 *0001V,01/07/70 13:11:19.100,1019.195567
2407157 *0001V,01/07/70 13:11:19.200,1019.195903
2407250 *0001V,01/07/70 13:11:19.300,1019.189992
2407359 *0001V,01/07/70 13:11:19.400,1019.191150
2407453 *0001V,01/07/70 13:11:19.500,1019.196470
2407562 *0001V,01/07/70 13:11:19.600,1019.203824
2407656 *0001V,01/07/70 13:11:19.700,1019.193627
2407749 *0001V,01/07/70 13:11:19.800,1019.182071
2407859 *0001V,01/07/70 13:11:19.900,1019.176379
2407952 *0001V,01/07/70 13:11:20.000,1019.177830
2408061 *0001V,01/07/70 13:11:20.100,1019.179771
2408155 *0001V,01/07/70 13:11:20.200,1019.182800
2408249 *0001V,01/07/70 13:11:20.300,1019.190480
2408358 *0001V,01/07/70 13:11:20.400,1019.185751
2408451 *0001V,01/07/70 13:11:20.500,1019.184120
2408561 *0001V,01/07/70 13:11:20.600,1019.182153
2408654 *0001V,01/07/70 13:11:20.700,1019.182816
2408763 *0001V,01/07/70 13:11:20.800,1019.181377
2408857 *0001V,01/07/70 13:11:20.900,1019.182256
2408951 *0001V,01/07/70 13:11:21.000,1019.185451
2409060 *0001V,01/07/70 13:11:21.100,1019.185512
2409153 *0001V,01/07/70 13:11:21.200,1019.192378
2409263 *0001V,01/07/70 13:11:21.300,1019.193179
2409356 *0001V,01/07/70 13:11:21.400,1019.196033
2409450 *0001V,01/07/70 13:11:21.500,1019.192284
2409559 *0001V,01/07/70 13:11:21.600,1019.189676
2409653 *0001V,01/07/70 13:11:21.700,1019.190935
2409762 *0001V,01/07/70 13:11:21.800,1019.195801
2409855 *0001V,01/07/70 13:11:21.900,1019.204080
2409949 *0001V,01/07/70 13:11:22.000,1019.199382
2410058 *0001V,01/07/70 13:11:22.100,1019.197174
2410152 *0001V,01/07/70 13:11:22.200,1019.191061
2410261 *0001V,01/07/70 13:11:22.300,1019.192145
2410355 *0001V,01/07/70 13:11:22.400,1019.201539
2410448 *0001V,01/07/70 13:11:22.500,1019.208789
2410557 *0001V,01/07/70 13:11:22.600,1019.201558
2410651 *0001V,01/07/70 13:11:22.700,1019.194302
2410760 *0001V,01/07/70 13:11:22.800,1019.200260
2410854 *0001V,01/07/70 13:11:22.900,1019.199235
2410963 *0001V,01/07/70 13:11:23.000,1019.202594
2411057 *0001V,01/07/70 13:11:23.100,1019.212064
2411150 *0001V,01/07/70 13:11:23.200,1019.218562
2411259 *0001V,01/07/70 13:11:23.300,1019.211690
2411353 *0001V,01/07/70 13:11:23.400,1019.191568
2411462 *0001V,01/07/70 13:11:23.500,1019.182885
2411556 *0001V,01/07/70 13:11:23.600,1019.206268
2411649 *0001V,01/07/70 13:11:23.700,1019.191803
2411759 *0001V,01/07/70 13:11:23.800,1019.191825
2411852 *0001V,01/07/70 13:11:23.900,1019.208584
2411961 *0001V,01/07/70 13:11:24.000,1019.194029
2412055 *0001V,01/07/70 13:11:24.100,1019.194608
2412149 *0001V,01/07/70 13:11:24.200,1019.183684
2412258 *0001V,01/07/70 13:11:24.300,1019.184746
2412351 *0001V,01/07/70 13:11:24.400,1019.187876
2412461 *0001V,01/07/70 13:11:24.500,1019.186820
2412554 *0001V,01/07/70 13:11:24.600,1019.179539
2412648 *0001V,01/07/70 13:11:24.700,1019.166155
2412757 *0001V,01/07/70 13:11:24.800,1019.171473
2412851 *0001V,01/07/70 13:11:24.900,1019.165483
2412960 *0001V,01/07/70 13:11:25.000,1019.198489
2413053 *0001V,01/07/70 13:11:25.100,1019.188748
2413163 *0001V,01/07/70 13:11:25.200,1019.181848
2413256 *0001V,01/07/70 13:11:25.300,1019.191026
2413350 *0001V,01/07/70 13:11:25.400,1019.192636
2413459 *0001V,01/07/70 13:11:25.500,1019.197880
2413553 *0001V,01/07/70 13:11:25.600,1019.197352
2413662 *0001V,01/07/70 13:11:25.700,1019.188593
2413755 *0001V,01/07/70 13:11:25.800,1019.176195
2413849 *0001V,01/07/70 13:11:25.900,1019.175628
2413958 *0001V,01/07/70 13:11:26.000,1019.184768
2414052 *0001V,01/07/70 13:11:26.100,1019.177620
2414161 *0001V,01/07/70 13:11:26.200,1019.182409
2414255 *0001V,01/07/70 13:11:26.300,1019.177676
2414348 *0001V,01/07/70 13:11:26.400,1019.171017
2414457 *0001V,01/07/70 13:11:26.500,1019.177100
2414551 *0001V,01/07/70 13:11:26.600,1019.178272
2414660 *0001V,01/07/70 13:11:26.700,1019.172649
2414754 *0001V,01/07/70 13:11:26.800,1019.167210
2414863 *0001V,01/07/70 13:11:26.900,1019.159532
2414957 *0001V,01/07/70 13:11:27.000,1019.158142
2415050 *0001V,01/07/70 13:11:27.100,1019.162403
2415159 *0001V,01/07/70 13:11:27.200,1019.165892
2415253 *0001V,01/07/70 13:11:27.300,1019.167445
2415362 *0001V,01/07/70 13:11:27.400,1019.165909
2415456 *0001V,01/07/70 13:11:27.500,1019.161035
2415549 *0001V,01/07/70 13:11:27.600,1019.176198
2415659 *0001V,01/07/70 13:11:27.700,1019.175218
2415752 *0001V,01/07/70 13:11:27.800,1019.175316
2415861 *0001V,01/07/70 13:11:27.900,1019.181270
2415955 *0001V,01/07/70 13:11:28.000,1019.183313
2416049 *0001V,01/07/70 13:11:28.100,1019.181238
2416158 *0001V,01/07/70 13:11:28.200,1019.179887
2416251 *0001V,01/07/70 13:11:28.300,1019.180883
2416361 *0001V,01/07/70 13:11:28.400,1019.178563
2416454 *0001V,01/07/70 13:11:28.500,1019.179162
2416548 *0001V,01/07/70 13:11:28.600,1019.170808
2416657 *0001V,01/07/70 13:11:28.700,1019.164574
2416751 *0001V,01/07/70 13:11:28.800,1019.164572
2416860 *0001V,01/07/70 13:11:28.900,1019.162918
2416953 *0001V,01/07/70 13:11:29.000,1019.163771
2417063 *0001V,01/07/70 13:11:29.100,1019.166094
2417156 *0001V,01/07/70 13:11:29.200,1019.174847
2417250 *0001V,01/07/70 13:11:29.300,1019.170186
2417359 *0001V,01/07/70 13:11:29.400,1019.170669
2417453 *0001V,01/07/70 13:11:29.500,1019.168000
2417562 *0001V,01/07/70 13:11:29.600,1019.166561
2417655 *0001V,01/07/70 13:11:29.700,1019.153198
2417749 *0001V,01/07/70 13:11:29.800,1019.137543
2417858 *0001V,01/07/70 13:11:29.900,1019.125645
2417952 *0001V,01/07/70 13:11:30.000,1019.132833
2418061 *0001V,01/07/70 13:11:30.100,1019.129640
2418155 *0001V,01/07/70 13:11:30.200,1019.139024
2418248 *0001V,01/07/70 13:11:30.300,1019.159218
2418357 *0001V,01/07/70 13:11:30.400,1019.163919
2418451 *0001V,01/07/70 13:11:30.500,1019.166099
2418560 *0001V,01/07/70 13:11:30.600,1019.163653
2418654 *0001V,01/07/70 13:11:30.700,1019.161793
2418763 *0001V,01/07/70 13:11:30.800,1019.162423
2418857 *0001V,01/07/70 13:11:30.900,1019.154689
2418950 *0001V,01/07/70 13:11:31.000,1019.164971
2419059 *0001V,01/07/70 13:11:31.100,1019.171700
2419153 *0001V,01/07/70 13:11:31.200,1019.164660
2419262 *0001V,01/07/70 13:11:31.300,1019.166152
2419356 *0001V,01/07/70 13:11:31.400,1019.167336
2419449 *0001V,01/07/70 13:11:31.500,1019.166919
2419559 *0001V,01/07/70 13:11:31.600,1019.169902
2419652 *0001V,01/07/70 13:11:31.700,1019.171140
2419761 *0001V,01/07/70 13:11:31.800,1019.176010
2419855 *0001V,01/07/70 13:11:31.900,1019.178978
2419949 *0001V,01/07/70 13:11:32.000,1019.185907
2420058 *0001V,01/07/70 13:11:32.100,1019.188615
2420151 *0001V,01/07/70 13:11:32.200,1019.195164
2420261 *0001V,01/07/70 13:11:32.300,1019.188640
2420354 *0001V,01/07/70 13:11:32.400,1019.194636
2420463 *0001V,01/07/70 13:11:32.500,1019.189815
2420557 *0001V,01/07/70 13:11:32.600,1019.188187
2420651 *0001V,01/07/70 13:11:32.700,1019.183273
2420760 *0001V,01/07/70 13:11:32.800,1019.183036
2420853 *0001V,01/07/70 13:11:32.900,1019.181713
2420963 *0001V,01/07/70 13:11:33.000,1019.176124
2421056 *0001V,01/07/70 13:11:33.100,1019.175146
2421150 *0001V,01/07/70 13:11:33.200,1019.178494
2421259 *0001V,01/07/70 13:11:33.300,1019.184708
2421353 *0001V,01/07/70 13:11:33.400,1019.187175
2421462 *0001V,01/07/70 13:11:33.500,1019.202658
2421555 *0001V,01/07/70 13:11:33.600,1019.202859
2421649 *0001V,01/07/70 13:11:33.700,1019.199525
2421758 *0001V,01/07/70 13:11:33.800,1019.205146
2421852 *0001V,01/07/70 13:11:33.900,1019.209133
2421961 *0001V,01/07/70 13:11:34.000,1019.215034
2422055 *0001V,01/07/70 13:11:34.100,1019.215656
2422148 *0001V,01/07/70 13:11:34.200,1019.218175
2422257 *0001V,01/07/70 13:11:34.300,1019.218687
2422351 *0001V,01/07/70 13:11:34.400,1019.221820
2422460 *0001V,01/07/70 13:11:34.500,1019.215721
2422554 *0001V,01/07/70 13:11:34.600,1019.219882
2422663 *0001V,01/07/70 13:11:34.700,1019.221302
2422757 *0001V,01/07/70 13:11:34.800,1019.221150
2422850 *0001V,01/07/70 13:11:34.900,1019.219053
2422959 *0001V,01/07/70 13:11:35.000,1019.220039
2423053 *0001V,01/07/70 13:11:35.100,1019.218843
2423162 *0001V,01/07/70 13:11:35.200,1019.223619
2423256 *0001V,01/07/70 13:11:35.300,1019.227627
2423349 *0001V,01/07/70 13:11:35.400,1019.224321
2423459 *0001V,01/07/70 13:11:35.500,1019.227127
2423552 *0001V,01/07/70 13:11:35.600,1019.228334
2423661 *0001V,01/07/70 13:11:35.700,1019.226920
2423755 *0001V,01/07/70 13:11:35.800,1019.231416
2423849 *0001V,01/07/70 13:11:35.900,1019.233905
2423958 *0001V,01/07/70 13:11:36.000,1019.233837
2424051 *0001V,01/07/70 13:11:36.100,1019.230897
2424161 *0001V,01/07/70 13:11:36.200,1019.221199
2424254 *0001V,01/07/70 13:11:36.300,1019.216407
2424348 *0001V,01/07/70 13:11:36.400,1019.216468
2424457 *0001V,01/07/70 13:11:36.500,1019.214969
2424551 *0001V,01/07/70 13:11:36.600,1019.215346
2424660 *0001V,01/07/70 13:11:36.700,1019.208649
2424753 *0001V,01/07/70 13:11:36.800,1019.210093
2424863 *0001V,01/07/70 13:11:36.900,1019.213219
2424956 *0001V,01/07/70 13:11:37.000,1019.208841
2425050 *0001V,01/07/70 13:11:37.100,1019.202597
2425159 *0001V,01/07/70 13:11:37.200,1019.207595
2425253 *0001V,01/07/70 13:11:37.300,1019.218948
2425362 *0001V,01/07/70 13:11:37.400,1019.219294
2425455 *0001V,01/07/70 13:11:37.500,1019.220155
2425549 *0001V,01/07/70 13:11:37.600,1019.219421
2425658 *0001V,01/07/70 13:11:37.700,1019.222274
2425752 *0001V,01/07/70 13:11:37.800,1019.230730
2425861 *0001V,01/07/70 13:11:37.900,1019.229844
2425955 *0001V,01/07/70 13:11:38.000,1019.235888
2426048 *0001V,01/07/70 13:11:38.100,1019.237996
2426157 *0001V,01/07/70 13:11:38.200,1019.237070
2426251 *0001V,01/07/70 13:11:38.300,1019.229819
2426360 *0001V,01/07/70 13:11:38.400,1019.227547
2426454 *0001V,01/07/70 13:11:38.500,1019.232716
2426563 *0001V,01/07/70 13:11:38.600,1019.237548
2426657 *0001V,01/07/70 13:11:38.700,1019.255623
2426750 *0001V,01/07/70 13:11:38.800,1019.256680
2426859 *0001V,01/07/70 13:11:38.900,1019.256571
2426953 *0001V,01/07/70 13:11:39.000,1019.257626
2427062 *0001V,01/07/70 13:11:39.100,1019.258769
2427156 *0001V,01/07/70 13:11:39.200,1019.260251
2427249 *0001V,01/07/70 13:11:39.300,1019.257505
2427359 *0001V,01/07/70 13:11:39.400,1019.258862
2427452 *0001V,01/07/70 13:11:39.500,1019.253256
2427561 *0001V,01/07/70 13:11:39.600,1019.250486
2427655 *0001V,01/07/70 13:11:39.700,1019.245377
2427749 *0001V,01/07/70 13:11:39.800,1019.246331
2427858 *0001V,01/07/70 13:11:39.900,1019.245880
2427951 *0001V,01/07/70 13:11:40.000,1019.244557
2428061 *0001V,01/07/70 13:11:40.100,1019.244325
2428154 *0001V,01/07/70 13:11:40.200,1019.247863
2428248 *0001V,01/07/70 13:11:40.300,1019.251808
2428357 *0001V,01/07/70 13:11:40.400,1019.244175
2428451 *0001V,01/07/70 13:11:40.500,1019.243636
2428560 *0001V,01/07/70 13:11:40.600,1019.244716
2428653 *0001V,01/07/70 13:11:40.700,1019.242752
2428763 *0001V,01/07/70 13:11:40.800,1019.247799
2428856 *0001V,01/07/70 13:11:40.900,1019.248314
2428950 *0001V,01/07/70 13:11:41.000,1019.247141
2429059 *0001V,01/07/70 13:11:41.100,1019.247752
2429153 *0001V,01/07/70 13:11:41.200,1019.244492
2429262 *0001V,01/07/70 13:11:41.300,1019.245355
2429355 *0001V,01/07/70 13:11:41.400,1019.245598
2429449 *0001V,01/07/70 13:11:41.500,1019.244108
2429558 *0001V,01/07/70 13:11:41.600,1019.245822
2429652 *0001V,01/07/70 13:11:41.700,1019.245342
2429761 *0001V,01/07/70 13:11:41.800,1019.245296
2429855 *0001V,01/07/70 13:11:41.900,1019.244699
2429948 *0001V,01/07/70 13:11:42.000,1019.246728
2430057 *0001V,01/07/70 13:11:42.100,1019.243200
2430151 *0001V,01/07/70 13:11:42.200,1019.242538
2430260 *0001V,01/07/70 13:11:42.300,1019.243957
2430354 *0001V,01/07/70 13:11:42.400,1019.244717
2430463 *0001V,01/07/70 13:11:42.500,1019.242793
2430557 *0001V,01/07/70 13:11:42.600,1019.244972
2430650 *0001V,01/07/70 13:11:42.700,1019.248719
2430759 *0001V,01/07/70 13:11:42.800,1019.246097
2430853 *0001V,01/07/70 13:11:42.900,1019.248010
2430962 *0001V,01/07/70 13:11:43.000,1019.251018
2431056 *0001V,01/07/70 13:11:43.100,1019.254594
2431149 *0001V,01/07/70 13:11:43.200,1019.251260
2431259 *0001V,01/07/70 13:11:43.300,1019.256474
2431352 *0001V,01/07/70 13:11:43.400,1019.252116
2431461 *0001V,01/07/70 13:11:43.500,1019.258432
2431555 *0001V,01/07/70 13:11:43.600,1019.251733
2431649 *0001V,01/07/70 13:11:43.700,1019.250334
2431758 *0001V,01/07/70 13:11:43.800,1019.256989
2431851 *0001V,01/07/70 13:11:43.900,1019.256908
2431961 *0001V,01/07/70 13:11:44.000,1019.253897
2432054 *0001V,01/07/70 13:11:44.100,1019.255230
2432163 *0001V,01/07/70 13:11:44.200,1019.253477
2432257 *0001V,01/07/70 13:11:44.300,1019.250668
2432351 *0001V,01/07/70 13:11:44.400,1019.248266
2432460 *0001V,01/07/70 13:11:44.500,1019.244392
2432553 *0001V,01/07/70 13:11:44.600,1019.242982
2432663 *0001V,01/07/70 13:11:44.700,1019.239003
2432756 *0001V,01/07/70 13:11:44.800,1019.235368
2432850 *0001V,01/07/70 13:11:44.900,1019.237185
2432959 *0001V,01/07/70 13:11:45.000,1019.241830
2433053 *0001V,01/07/70 13:11:45.100,1019.244452
2433162 *0001V,01/07/70 13:11:45.200,1019.241255
2433255 *0001V,01/07/70 13:11:45.300,1019.240756
2433349 *0001V,01/07/70 13:11:45.400,1019.239738
2433458 *0001V,01/07/70 13:11:45.500,1019.244369
2433552 *0001V,01/07/70 13:11:45.600,1019.238411
2433661 *0001V,01/07/70 13:11:45.700,1019.231869
2433755 *0001V,01/07/70 13:11:45.800,1019.235715
2433848 *0001V,01/07/70 13:11:45.900,1019.239109
2433957 *0001V,01/07/70 13:11:46.000,1019.236045
2434051 *0001V,01/07/70 13:11:46.100,1019.239397
2434160 *0001V,01/07/70 13:11:46.200,1019.239453
2434254 *0001V,01/07/70 13:11:46.300,1019.238415
2434363 *0001V,01/07/70 13:11:46.400,1019.242840
2434457 *0001V,01/07/70 13:11:46.500,1019.243202
2434550 *0001V,01/07/70 13:11:46.600,1019.238681
2434659 *0001V,01/07/70 13:11:46.700,1019.234350
2434753 *0001V,01/07/70 13:11:46.800,1019.238671
2434862 *0001V,01/07/70 13:11:46.900,1019.246086
2434956 *0001V,01/07/70 13:11:47.000,1019.244579
2435049 *0001V,01/07/70 13:11:47.100,1019.244444
2435159 *0001V,01/07/70 13:11:47.200,1019.246264
2435252 *0001V,01/07/70 13:11:47.300,1019.241589
2435361 *0001V,01/07/70 13:11:47.400,1019.245390
2435455 *0001V,01/07/70 13:11:47.500,1019.239704
2435549 *0001V,01/07/70 13:11:47.600,1019.240711
2435658 *0001V,01/07/70 13:11:47.700,1019.237716
2435751 *0001V,01/07/70 13:11:47.800,1019.239053
2435861 *0001V,01/07/70 13:11:47.900,1019.237365
2435954 *0001V,01/07/70 13:11:48.000,1019.235396
2436048 *0001V,01/07/70 13:11:48.100,1019.238744
2436157 *0001V,01/07/70 13:11:48.200,1019.234508
2436251 *0001V,01/07/70 13:11:48.300,1019.233505
2436360 *0001V,01/07/70 13:11:48.400,1019.230403
2436453 *0001V,01/07/70 13:11:48.500,1019.234733
2436563 *0001V,01/07/70 13:11:48.600,1019.233669
2436656 *0001V,01/07/70 13:11:48.700,1019.231565
2436750 *0001V,01/07/70 13:11:48.800,1019.233271
2436859 *0001V,01/07/70 13:11:48.900,1019.235027
2436953 *0001V,01/07/70 13:11:49.000,1019.242190
2437062 *0001V,01/07/70 13:11:49.100,1019.231983
2437155 *0001V,01/07/70 13:11:49.200,1019.235472
2437249 *0001V,01/07/70 13:11:49.300,1019.238527
2437358 *0001V,01/07/70 13:11:49.400,1019.234462
2437452 *0001V,01/07/70 13:11:49.500,1019.236761
2437561 *0001V,01/07/70 13:11:49.600,1019.241423
2437655 *0001V,01/07/70 13:11:49.700,1019.234992
2437748 *0001V,01/07/70 13:11:49.800,1019.235321
2437857 *0001V,01/07/70 13:11:49.900,1019.223601
2437951 *0001V,01/07/70 13:11:50.000,1019.227620
2438060 *0001V,01/07/70 13:11:50.100,1019.233420
2438154 *0001V,01/07/70 13:11:50.200,1019.241498
2438247 *0001V,01/07/70 13:11:50.300,1019.237937
2438357 *0001V,01/07/70 13:11:50.400,1019.237162
2438450 *0001V,01/07/70 13:11:50.500,1019.239453
2438559 *0001V,01/07/70 13:11:50.600,1019.235794
2438653 *0001V,01/07/70 13:11:50.700,1019.236558
2438762 *0001V,01/07/70 13:11:50.800,1019.236261
2438856 *0001V,01/07/70 13:11:50.900,1019.236119
2438949 *0001V,01/07/70 13:11:51.000,1019.234616
2439059 *0001V,01/07/70 13:11:51.100,1019.235060
2439152 *0001V,01/07/70 13:11:51.200,1019.228736
2439261 *0001V,01/07/70 13:11:51.300,1019.230128
2439355 *0001V,01/07/70 13:11:51.400,1019.224125
2439449 *0001V,01/07/70 13:11:51.500,1019.226256
2439558 *0001V,01/07/70 13:11:51.600,1019.225400
2439651 *0001V,01/07/70 13:11:51.700,1019.230028
2439761 *0001V,01/07/70 13:11:51.800,1019.231497
2439854 *0001V,01/07/70 13:11:51.900,1019.230728
2439948 *0001V,01/07/70 13:11:52.000,1019.227028
2440057 *0001V,01/07/70 13:11:52.100,1019.236395
2440151 *0001V,01/07/70 13:11:52.200,1019.238000
2440260 *0001V,01/07/70 13:11:52.300,1019.238705
2440353 *0001V,01/07/70 13:11:52.400,1019.235747
2440463 *0001V,01/07/70 13:11:52.500,1019.235166
2440556 *0001V,01/07/70 13:11:52.600,1019.237782
2440650 *0001V,01/07/70 13:11:52.700,1019.238821
2440759 *0001V,01/07/70 13:11:52.800,1019.237804
2440853 *0001V,01/07/70 13:11:52.900,1019.238388
2440962 *0001V,01/07/70 13:11:53.000,1019.238930
2441055 *0001V,01/07/70 13:11:53.100,1019.239871
2441149 *0001V,01/07/70 13:11:53.200,1019.243551
2441258 *0001V,01/07/70 13:11:53.300,1019.236831
2441352 *0001V,01/07/70 13:11:53.400,1019.240040
2441461 *0001V,01/07/70 13:11:53.500,1019.237937
2441555 *0001V,01/07/70 13:11:53.600,1019.233400
2441648 *0001V,01/07/70 13:11:53.700,1019.234746
2441757 *0001V,01/07/70 13:11:53.800,1019.235861
2441851 *0001V,01/07/70 13:11:53.900,1019.235431
2441960 *0001V,01/07/70 13:11:54.000,1019.237402
2442054 *0001V,01/07/70 13:11:54.100,1019.240918
2442163 *0001V,01/07/70 13:11:54.200,1019.239149
2442257 *0001V,01/07/70 13:11:54.300,1019.237677
2442350 *0001V,01/07/70 13:11:54.400,1019.232739
2442459 *0001V,01/07/70 13:11:54.500,1019.237365
2442553 *0001V,01/07/70 13:11:54.600,1019.233694
2442662 *0001V,01/07/70 13:11:54.700,1019.237860
2442756 *0001V,01/07/70 13:11:54.800,1019.243422
2442849 *0001V,01/07/70 13:11:54.900,1019.239363
2442959 *0001V,01/07/70 13:11:55.000,1019.248083
2443052 *0001V,01/07/70 13:11:55.100,1019.250291
2443161 *0001V,01/07/70 13:11:55.200,1019.248921
2443255 *0001V,01/07/70 13:11:55.300,1019.248560
2443349 *0001V,01/07/70 13:11:55.400,1019.244641
2443458 *0001V,01/07/70 13:11:55.500,1019.250309
2443551 *0001V,01/07/70 13:11:55.600,1019.249067
2443661 *0001V,01/07/70 13:11:55.700,1019.246841
2443754 *0001V,01/07/70 13:11:55.800,1019.254172
2443848 *0001V,01/07/70 13:11:55.900,1019.249520
2443957 *0001V,01/07/70 13:11:56.000,1019.246856
2444051 *0001V,01/07/70 13:11:56.100,1019.243736
2444160 *0001V,01/07/70 13:11:56.200,1019.240876
2444253 *0001V,01/07/70 13:11:56.300,1019.243540
2444363 *0001V,01/07/70 13:11:56.400,1019.248103
2444456 *0001V,01/07/70 13:11:56.500,1019.240916
2444550 *0001V,01/07/70 13:11:56.600,1019.242622
2444659 *0001V,01/07/70 13:11:56.700,1019.239598
2444753 *0001V,01/07/70 13:11:56.800,1019.227091
2444862 *0001V,01/07/70 13:11:56.900,1019.229673
2444955 *0001V,01/07/70 13:11:57.000,1019.242062
2445049 *0001V,01/07/70 13:11:57.100,1019.240714
2445158 *0001V,01/07/70 13:11:57.200,1019.244463
2445252 *0001V,01/07/70 13:11:57.300,1019.248387
2445361 *0001V,01/07/70 13:11:57.400,1019.251822
2445455 *0001V,01/07/70 13:11:57.500,1019.251070
2445548 *0001V,01/07/70 13:11:57.600,1019.250420
2445657 *0001V,01/07/70 13:11:57.700,1019.249129
2445751 *0001V,01/07/70 13:11:57.800,1019.243490
2445860 *0001V,01/07/70 13:11:57.900,1019.244736
2445954 *0001V,01/07/70 13:11:58.000,1019.240145
2446063 *0001V,01/07/70 13:11:58.100,1019.245178
2446157 *0001V,01/07/70 13:11:58.200,1019.244945
2446250 *0001V,01/07/70 13:11:58.300,1019.243783
2446359 *0001V,01/07/70 13:11:58.400,1019.245470
2446453 *0001V,01/07/70 13:11:58.500,1019.250448
2446562 *0001V,01/07/70 13:11:58.600,1019.236655
2446656 *0001V,01/07/70 13:11:58.700,1019.230330
2446749 *0001V,01/07/70 13:11:58.800,1019.230462
2446859 *0001V,01/07/70 13:11:58.900,1019.230435
2446952 *0001V,01/07/70 13:11:59.000,1019.224498
2447061 *0001V,01/07/70 13:11:59.100,1019.234341
2447155 *0001V,01/07/70 13:11:59.200,1019.233363
2447249 *0001V,01/07/70 13:11:59.300,1019.230614
2447358 *0001V,01/07/70 13:11:59.400,1019.230249
2447451 *0001V,01/07/70 13:11:59.500,1019.227490
2447561 *0001V,01/07/70 13:11:59.600,1019.228537
2447654 *0001V,01/07/70 13:11:59.700,1019.226994
2447748 *0001V,01/07/70 13:11:59.800,1019.232867
2447857 *0001V,01/07/70 13:11:59.900,1019.238449
2447951 *0001V,01/07/70 13:12:00.000,1019.230556
2448060 *0001V,01/07/70 13:12:00.100,1019.242230
2448153 *0001V,01/07/70 13:12:00.200,1019.236713
2448263 *0001V,01/07/70 13:12:00.300,1019.240679
2448356 *0001V,01/07/70 13:12:00.400,1019.244323
2448450 *0001V,01/07/70 13:12:00.500,1019.244082
2448559 *0001V,01/07/70 13:12:00.600,1019.238484
2448653 *0001V,01/07/70 13:12:00.700,1019.245117
2448762 *0001V,01/07/70 13:12:00.800,1019.243617
2448855 *0001V,01/07/70 13:12:00.900,1019.245646
2448949 *0001V,01/07/70 13:12:01.000,1019.236460
2449058 *0001V,01/07/70 13:12:01.100,1019.240978
2449152 *0001V,01/07/70 13:12:01.200,1019.241025
2449261 *0001V,01/07/70 13:12:01.300,1019.240390
2449355 *0001V,01/07/70 13:12:01.400,1019.227007
2449448 *0001V,01/07/70 13:12:01.500,1019.230885
2449557 *0001V,01/07/70 13:12:01.600,1019.235303
2449651 *0001V,01/07/70 13:12:01.700,1019.236314
2449760 *0001V,01/07/70 13:12:01.800,1019.234875
2449854 *0001V,01/07/70 13:12:01.900,1019.240952
2449947 *0001V,01/07/70 13:12:02.000,1019.238917
2450057 *0001V,01/07/70 13:12:02.100,1019.247163
2450150 *0001V,01/07/70 13:12:02.200,1019.246340
2450259 *0001V,01/07/70 13:12:02.300,1019.247300
2450353 *0001V,01/07/70 13:12:02.400,1019.236170
2450462 *0001V,01/07/70 13:12:02.500,1019.246073
2450556 *0001V,01/07/70 13:12:02.600,1019.240500
2450649 *0001V,01/07/70 13:12:02.700,1019.240778
2450759 *0001V,01/07/70 13:12:02.800,1019.242456
2450852 *0001V,01/07/70 13:12:02.900,1019.243546
2450961 *0001V,01/07/70 13:12:03.000,1019.254586
2451055 *0001V,01/07/70 13:12:03.100,1019.256040
2451149 *0001V,01/07/70 13:12:03.200,1019.257781
2451258 *0001V,01/07/70 13:12:03.300,1019.244956
2451351 *0001V,01/07/70 13:12:03.400,1019.250970
2451461 *0001V,01/07/70 13:12:03.500,1019.262761
2451554 *0001V,01/07/70 13:12:03.600,1019.256326
2451648 *0001V,01/07/70 13:12:03.700,1019.257747
2451757 *0001V,01/07/70 13:12:03.800,1019.257775
2451851 *0001V,01/07/70 13:12:03.900,1019.254052
2451960 *0001V,01/07/70 13:12:04.000,1019.255974
2452053 *0001V,01/07/70 13:12:04.100,1019.253277
2452163 *0001V,01/07/70 13:12:04.200,1019.251203
2452256 *0001V,01/07/70 13:12:04.300,1019.250974
2452350 *0001V,01/07/70 13:12:04.400,1019.252902
2452459 *0001V,01/07/70 13:12:04.500,1019.256126
2452553 *0001V,01/07/70 13:12:04.600,1019.258615
2452662 *0001V,01/07/70 13:12:04.700,1019.255816
2452755 *0001V,01/07/70 13:12:04.800,1019.246911
2452849 *0001V,01/07/70 13:12:04.900,1019.254228
2452958 *0001V,01/07/70 13:12:05.000,1019.249850
2453052 *0001V,01/07/70 13:12:05.100,1019.236285
2453161 *0001V,01/07/70 13:12:05.200,1019.226194
2453255 *0001V,01/07/70 13:12:05.300,1019.227747
2453348 *0001V,01/07/70 13:12:05.400,1019.247324
2453457 *0001V,01/07/70 13:12:05.500,1019.242957
2453551 *0001V,01/07/70 13:12:05.600,1019.238069
2453660 *0001V,01/07/70 13:12:05.700,1019.241179
2453754 *0001V,01/07/70 13:12:05.800,1019.239269
2453863 *0001V,01/07/70 13:12:05.900,1019.240699
2453957 *0001V,01/07/70 13:12:06.000,1019.241443
2454050 *0001V,01/07/70 13:12:06.100,1019.241886
2454159 *0001V,01/07/70 13:12:06.200,1019.248993
2454253 *0001V,01/07/70 13:12:06.300,1019.255142
2454362 *0001V,01/07/70 13:12:06.400,1019.251990
2454456 *0001V,01/07/70 13:12:06.500,1019.248820
2454549 *0001V,01/07/70 13:12:06.600,1019.255955
2454659 *0001V,01/07/70 13:12:06.700,1019.251811
2454752 *0001V,01/07/70 13:12:06.800,1019.248783
2454861 *0001V,01/07/70 13:12:06.900,1019.253862
2454955 *0001V,01/07/70 13:12:07.000,1019.244221
2455049 *0001V,01/07/70 13:12:07.100,1019.246241
2455158 *0001V,01/07/70 13:12:07.200,1019.251957
2455251 *0001V,01/07/70 13:12:07.300,1019.250587
2455361 *0001V,01/07/70 13:12:07.400,1019.252401
2455454 *0001V,01/07/70 13:12:07.500,1019.250503
2455548 *0001V,01/07/70 13:12:07.600,1019.251818
2455657 *0001V,01/07/70 13:12:07.700,1019.249434
2455751 *0001V,01/07/70 13:12:07.800,1019.242918
2455860 *0001V,01/07/70 13:12:07.900,1019.249464
2455953 *0001V,01/07/70 13:12:08.000,1019.236173
2456063 *0001V,01/07/70 13:12:08.100,1019.246410
2456156 *0001V,01/07/70 13:12:08.200,1019.251789
2456250 *0001V,01/07/70 13:12:08.300,1019.249548
2456359 *0001V,01/07/70 13:12:08.400,1019.240717
2456453 *0001V,01/07/70 13:12:08.500,1019.245877
2456562 *0001V,01/07/70 13:12:08.600,1019.245583
2456655 *0001V,01/07/70 13:12:08.700,1019.242716
2456749 *0001V,01/07/70 13:12:08.800,1019.237482
2456858 *0001V,01/07/70 13:12:08.900,1019.247100
2456952 *0001V,01/07/70 13:12:09.000,1019.237828
2457061 *0001V,01/07/70 13:12:09.100,1019.238521
2457155 *0001V,01/07/70 13:12:09.200,1019.246177
2457248 *0001V,01/07/70 13:12:09.300,1019.242102
2457357 *0001V,01/07/70 13:12:09.400,1019.246051
2457451 *0001V,01/07/70 13:12:09.500,1019.248254
2457560 *0001V,01/07/70 13:12:09.600,1019.242923
2457654 *0001V,01/07/70 13:12:09.700,1019.244493
2457747 *0001V,01/07/70 13:12:09.800,1019.239528
2457857 *0001V,01/07/70 13:12:09.900,1019.230955
2457950 *0001V,01/07/70 13:12:10.000,1019.229520
2458059 *0001V,01/07/70 13:12:10.100,1019.234397
2458153 *0001V,01/07/70 13:12:10.200,1019.236411
2458262 *0001V,01/07/70 13:12:10.300,1019.233477
2458356 *0001V,01/07/70 13:12:10.400,1019.237585
2458449 *0001V,01/07/70 13:12:10.500,1019.225409
2458559 *0001V,01/07/70 13:12:10.600,1019.237147
2458652 *0001V,01/07/70 13:12:10.700,1019.235052
2458761 *0001V,01/07/70 13:12:10.800,1019.240478
2458855 *0001V,01/07/70 13:12:10.900,1019.242765
2458949 *0001V,01/07/70 13:12:11.000,1019.239697
2459058 *0001V,01/07/70 13:12:11.100,1019.238039
2459151 *0001V,01/07/70 13:12:11.200,1019.231045
2459261 *0001V,01/07/70 13:12:11.300,1019.235614
2459354 *0001V,01/07/70 13:12:11.400,1019.236129
2459448 *0001V,01/07/70 13:12:11.500,1019.241381
2459557 *0001V,01/07/70 13:12:11.600,1019.232820
2459651 *0001V,01/07/70 13:12:11.700,1019.231671
2459760 *0001V,01/07/70 13:12:11.800,1019.233353
2459853 *0001V,01/07/70 13:12:11.900,1019.237112
2459963 *0001V,01/07/70 13:12:12.000,1019.231787
2500056 *0001V,01/07/70 13:12:12.100,1019.227053
2500150 *0001V,01/07/70 13:12:12.200,1019.237934
2500259 *0001V,01/07/70 13:12:12.300,1019.233615
2500353 *0001V,01/07/70 13:12:12.400,1019.234716
2500462 *0001V,01/07/70 13:12:12.500,1019.242150
2500555 *0001V,01/07/70 13:12:12.600,1019.234253
2500649 *0001V,01/07/70 13:12:12.700,1019.238005
2500758 *0001V,01/07/70 13:12:12.800,1019.239793
2500852 *0001V,01/07/70 13:12:12.900,1019.231643
2500961 *0001V,01/07/70 13:12:13.000,1019.229759
2501055 *0001V,01/07/70 13:12:13.100,1019.232430
2501148 *0001V,01/07/70 13:12:13.200,1019.236177
2501257 *0001V,01/07/70 13:12:13.300,1019.239615
2501351 *0001V,01/07/70 13:12:13.400,1019.230983
2501460 *0001V,01/07/70 13:12:13.500,1019.228203
2501554 *0001V,01/07/70 13:12:13.600,1019.229186
2501663 *0001V,01/07/70 13:12:13.700,1019.228008
2501757 *0001V,01/07/70 13:12:13.800,1019.233887
2501850 *0001V,01/07/70 13:12:13.900,1019.233600
2501959 *0001V,01/07/70 13:12:14.000,1019.226735
2502053 *0001V,01/07/70 13:12:14.100,1019.223960
2502162 *0001V,01/07/70 13:12:14.200,1019.221940
2502256 *0001V,01/07/70 13:12:14.300,1019.221763
2502349 *0001V,01/07/70 13:12:14.400,1019.230191
2502459 *0001V,01/07/70 13:12:14.500,1019.225433
2502552 *0001V,01/07/70 13:12:14.600,1019.225808
2502661 *0001V,01/07/70 13:12:14.700,1019.230651
2502755 *0001V,01/07/70 13:12:14.800,1019.224718
2502849 *0001V,01/07/70 13:12:14.900,1019.229744
2502958 *0001V,01/07/70 13:12:15.000,1019.226460
2503051 *0001V,01/07/70 13:12:15.100,1019.228758
2503161 *0001V,01/07/70 13:12:15.200,1019.232231
2503254 *0001V,01/07/70 13:12:15.300,1019.235291
2503348 *0001V,01/07/70 13:12:15.400,1019.230317
2503457 *0001V,01/07/70 13:12:15.500,1019.230739
2503551 *0001V,01/07/70 13:12:15.600,1019.224041
2503660 *0001V,01/07/70 13:12:15.700,1019.228596
2503753 *0001V,01/07/70 13:12:15.800,1019.231627
2503863 *0001V,01/07/70 13:12:15.900,1019.231931
2503956 *0001V,01/07/70 13:12:16.000,1019.228648
2504050 *0001V,01/07/70 13:12:16.100,1019.225571
2504159 *0001V,01/07/70 13:12:16.200,1019.228202
2504253 *0001V,01/07/70 13:12:16.300,1019.225177
2504362 *0001V,01/07/70 13:12:16.400,1019.228345
2504455 *0001V,01/07/70 13:12:16.500,1019.227989
2504549 *0001V,01/07/70 13:12:16.600,1019.226732
2504658 *0001V,01/07/70 13:12:16.700,1019.225781
2504752 *0001V,01/07/70 13:12:16.800,1019.231684
2504861 *0001V,01/07/70 13:12:16.900,1019.228778
2504955 *0001V,01/07/70 13:12:17.000,1019.221597
2505048 *0001V,01/07/70 13:12:17.100,1019.228050
2505158 *0001V,01/07/70 13:12:17.200,1019.223253
2505251 *0001V,01/07/70 13:12:17.300,1019.218392
2505360 *0001V,01/07/70 13:12:17.400,1019.209916
2505454 *0001V,01/07/70 13:12:17.500,1019.208233
2505548 *0001V,01/07/70 13:12:17.600,1019.196856
2505657 *0001V,01/07/70 13:12:17.700,1019.203767
2505750 *0001V,01/07/70 13:12:17.800,1019.202705
2505860 *0001V,01/07/70 13:12:17.900,1019.202314
2505953 *0001V,01/07/70 13:12:18.000,1019.203387
2506062 *0001V,01/07/70 13:12:18.100,1019.203243
2506156 *0001V,01/07/70 13:12:18.200,1019.206226
2506250 *0001V,01/07/70 13:12:18.300,1019.198126
2506359 *0001V,01/07/70 13:12:18.400,1019.205833
2506452 *0001V,01/07/70 13:12:18.500,1019.208121
2506562 *0001V,01/07/70 13:12:18.600,1019.206358
2506655 *0001V,01/07/70 13:12:18.700,1019.212542
2506749 *0001V,01/07/70 13:12:18.800,1019.213872
2506858 *0001V,01/07/70 13:12:18.900,1019.214678
2506952 *0001V,01/07/70 13:12:19.000,1019.216088
2507061 *0001V,01/07/70 13:12:19.100,1019.217749
2507154 *0001V,01/07/70 13:12:19.200,1019.218871
2507248 *0001V,01/07/70 13:12:19.300,1019.217784
2507357 *0001V,01/07/70 13:12:19.400,1019.215949
2507451 *0001V,01/07/70 13:12:19.500,1019.214235
2507560 *0001V,01/07/70 13:12:19.600,1019.213521
2507654 *0001V,01/07/70 13:12:19.700,1019.208629
2507763 *0001V,01/07/70 13:12:19.800,1019.206137
2507856 *0001V,01/07/70 13:12:19.900,1019.200929
2507950 *0001V,01/07/70 13:12:20.000,1019.200046
2508059 *0001V,01/07/70 13:12:20.100,1019.196728
2508153 *0001V,01/07/70 13:12:20.200,1019.206745
2508262 *0001V,01/07/70 13:12:20.300,1019.205185
2508356 *0001V,01/07/70 13:12:20.400,1019.195065
2508449 *0001V,01/07/70 13:12:20.500,1019.187370
2508558 *0001V,01/07/70 13:12:20.600,1019.183460
2508652 *0001V,01/07/70 13:12:20.700,1019.183268
2508761 *0001V,01/07/70 13:12:20.800,1019.183359
2508855 *0001V,01/07/70 13:12:20.900,1019.187294
2508948 *0001V,01/07/70 13:12:21.000,1019.182943
2509058 *0001V,01/07/70 13:12:21.100,1019.179878
2509151 *0001V,01/07/70 13:12:21.200,1019.179380
2509260 *0001V,01/07/70 13:12:21.300,1019.182819
2509354 *0001V,01/07/70 13:12:21.400,1019.180527
2509448 *0001V,01/07/70 13:12:21.500,1019.175520
2509557 *0001V,01/07/70 13:12:21.600,1019.178908
2509650 *0001V,01/07/70 13:12:21.700,1019.180703
2509760 *0001V,01/07/70 13:12:21.800,1019.176624
2509853 *0001V,01/07/70 13:12:21.900,1019.184664
2509962 *0001V,01/07/70 13:12:22.000,1019.178998
2510056 *0001V,01/07/70 13:12:22.100,1019.181163
2510150 *0001V,01/07/70 13:12:22.200,1019.180916
2510259 *0001V,01/07/70 13:12:22.300,1019.182741
2510352 *0001V,01/07/70 13:12:22.400,1019.185938
2510462 *0001V,01/07/70 13:12:22.500,1019.191251
2510555 *0001V,01/07/70 13:12:22.600,1019.182647
2510649 *0001V,01/07/70 13:12:22.700,1019.179196
2510758 *0001V,01/07/70 13:12:22.800,1019.180999
2510852 *0001V,01/07/70 13:12:22.900,1019.183089
2510961 *0001V,01/07/70 13:12:23.000,1019.187290
2511054 *0001V,01/07/70 13:12:23.100,1019.187351
2511148 *0001V,01/07/70 13:12:23.200,1019.185655
2511257 *0001V,01/07/70 13:12:23.300,1019.190579
2511351 *0001V,01/07/70 13:12:23.400,1019.176846
2511460 *0001V,01/07/70 13:12:23.500,1019.172588
2511554 *0001V,01/07/70 13:12:23.600,1019.170644
2511663 *0001V,01/07/70 13:12:23.700,1019.176718
2511756 *0001V,01/07/70 13:12:23.800,1019.187412
2511850 *0001V,01/07/70 13:12:23.900,1019.194012
2511959 *0001V,01/07/70 13:12:24.000,1019.199199
2512053 *0001V,01/07/70 13:12:24.100,1019.190992
2512162 *0001V,01/07/70 13:12:24.200,1019.191744
2512256 *0001V,01/07/70 13:12:24.300,1019.198267
2512349 *0001V,01/07/70 13:12:24.400,1019.202415
2512458 *0001V,01/07/70 13:12:24.500,1019.202537
2512552 *0001V,01/07/70 13:12:24.600,1019.203684
2512661 *0001V,01/07/70 13:12:24.700,1019.202388
2512755 *0001V,01/07/70 13:12:24.800,1019.197492
2512848 *0001V,01/07/70 13:12:24.900,1019.187834
2512958 *0001V,01/07/70 13:12:25.000,1019.191971
2513051 *0001V,01/07/70 13:12:25.100,1019.189860
2513160 *0001V,01/07/70 13:12:25.200,1019.182785
2513254 *0001V,01/07/70 13:12:25.300,1019.180955
2513348 *0001V,01/07/70 13:12:25.400,1019.184897
2513457 *0001V,01/07/70 13:12:25.500,1019.182309
2513550 *0001V,01/07/70 13:12:25.600,1019.173444
2513660 *0001V,01/07/70 13:12:25.700,1019.177957
2513753 *0001V,01/07/70 13:12:25.800,1019.167286
2513862 *0001V,01/07/70 13:12:25.900,1019.185144
2513956 *0001V,01/07/70 13:12:26.000,1019.176966
2514050 *0001V,01/07/70 13:12:26.100,1019.189607
2514159 *0001V,01/07/70 13:12:26.200,1019.192977
2514252 *0001V,01/07/70 13:12:26.300,1019.201343
2514362 *0001V,01/07/70 13:12:26.400,1019.189731
2514455 *0001V,01/07/70 13:12:26.500,1019.198710
2514549 *0001V,01/07/70 13:12:26.600,1019.197485
2514658 *0001V,01/07/70 13:12:26.700,1019.204474
2514752 *0001V,01/07/70 13:12:26.800,1019.201497
2514861 *0001V,01/07/70 13:12:26.900,1019.190158
2514954 *0001V,01/07/70 13:12:27.000,1019.190060
2515048 *0001V,01/07/70 13:12:27.100,1019.192779
2515157 *0001V,01/07/70 13:12:27.200,1019.190672
2515251 *0001V,01/07/70 13:12:27.300,1019.193455
2515360 *0001V,01/07/70 13:12:27.400,1019.193532
2515454 *0001V,01/07/70 13:12:27.500,1019.193971
2515563 *0001V,01/07/70 13:12:27.600,1019.192166
2515656 *0001V,01/07/70 13:12:27.700,1019.180130
2515750 *0001V,01/07/70 13:12:27.800,1019.180490
2515859 *0001V,01/07/70 13:12:27.900,1019.184561
2515953 *0001V,01/07/70 13:12:28.000,1019.190831
2516062 *0001V,01/07/70 13:12:28.100,1019.195072
2516156 *0001V,01/07/70 13:12:28.200,1019.193629
2516249 *0001V,01/07/70 13:12:28.300,1019.196182
2516358 *0001V,01/07/70 13:12:28.400,1019.191133
2516452 *0001V,01/07/70 13:12:28.500,1019.183612
2516561 *0001V,01/07/70 13:12:28.600,1019.189538
2516655 *0001V,01/07/70 13:12:28.700,1019.193050
2516748 *0001V,01/07/70 13:12:28.800,1019.179062
2516858 *0001V,01/07/70 13:12:28.900,1019.180868
2516951 *0001V,01/07/70 13:12:29.000,1019.186719
2517060 *0001V,01/07/70 13:12:29.100,1019.171141
2517154 *0001V,01/07/70 13:12:29.200,1019.173059
2517263 *0001V,01/07/70 13:12:29.300,1019.184496
2517357 *0001V,01/07/70 13:12:29.400,1019.183775
2517450 *0001V,01/07/70 13:12:29.500,1019.187607
2517560 *0001V,01/07/70 13:12:29.600,1019.183309
2517653 *0001V,01/07/70 13:12:29.700,1019.178588
2517762 *0001V,01/07/70 13:12:29.800,1019.198489
2517856 *0001V,01/07/70 13:12:29.900,1019.200487
2517950 *0001V,01/07/70 13:12:30.000,1019.199447
2518059 *0001V,01/07/70 13:12:30.100,1019.188477
2518152 *0001V,01/07/70 13:12:30.200,1019.174503
2518262 *0001V,01/07/70 13:12:30.300,1019.180880
2518355 *0001V,01/07/70 13:12:30.400,1019.191546
2518449 *0001V,01/07/70 13:12:30.500,1019.188685
2518558 *0001V,01/07/70 13:12:30.600,1019.198762
2518652 *0001V,01/07/70 13:12:30.700,1019.203202
2518761 *0001V,01/07/70 13:12:30.800,1019.203242
2518854 *0001V,01/07/70 13:12:30.900,1019.182826
2518948 *0001V,01/07/70 13:12:31.000,1019.198628
2519057 *0001V,01/07/70 13:12:31.100,1019.200218
2519151 *0001V,01/07/70 13:12:31.200,1019.202945
2519260 *0001V,01/07/70 13:12:31.300,1019.200441
2519354 *0001V,01/07/70 13:12:31.400,1019.203649
2519447 *0001V,01/07/70 13:12:31.500,1019.206757
2519556 *0001V,01/07/70 13:12:31.600,1019.207909
2519650 *0001V,01/07/70 13:12:31.700,1019.199991
2519759 *0001V,01/07/70 13:12:31.800,1019.204423
2519853 *0001V,01/07/70 13:12:31.900,1019.205738
2519962 *0001V,01/07/70 13:12:32.000,1019.204482
2520056 *0001V,01/07/70 13:12:32.100,1019.205742
2520149 *0001V,01/07/70 13:12:32.200,1019.209534
2520258 *0001V,01/07/70 13:12:32.300,1019.200703
2520352 *0001V,01/07/70 13:12:32.400,1019.199243
2520461 *0001V,01/07/70 13:12:32.500,1019.187584
2520555 *0001V,01/07/70 13:12:32.600,1019.185895
2520648 *0001V,01/07/70 13:12:32.700,1019.179670
2520758 *0001V,01/07/70 13:12:32.800,1019.179791
2520851 *0001V,01/07/70 13:12:32.900,1019.179627
2520960 *0001V,01/07/70 13:12:33.000,1019.182386
2521054 *0001V,01/07/70 13:12:33.100,1019.180131
2521163 *0001V,01/07/70 13:12:33.200,1019.187861
2521257 *0001V,01/07/70 13:12:33.300,1019.188903
2521350 *0001V,01/07/70 13:12:33.400,1019.193466
2521460 *0001V,01/07/70 13:12:33.500,1019.201371
2521553 *0001V,01/07/70 13:12:33.600,1019.196738
2521662 *0001V,01/07/70 13:12:33.700,1019.195618
2521756 *0001V,01/07/70 13:12:33.800,1019.193668
2521850 *0001V,01/07/70 13:12:33.900,1019.197784
2521959 *0001V,01/07/70 13:12:34.000,1019.197761
2522052 *0001V,01/07/70 13:12:34.100,1019.198852
2522162 *0001V,01/07/70 13:12:34.200,1019.201034
2522255 *0001V,01/07/70 13:12:34.300,1019.202231
2522349 *0001V,01/07/70 13:12:34.400,1019.201835
2522458 *0001V,01/07/70 13:12:34.500,1019.200938
2522552 *0001V,01/07/70 13:12:34.600,1019.200028
2522661 *0001V,01/07/70 13:12:34.700,1019.211873
2522754 *0001V,01/07/70 13:12:34.800,1019.217752
2522848 *0001V,01/07/70 13:12:34.900,1019.214949
2522957 *0001V,01/07/70 13:12:35.000,1019.223881
2523051 *0001V,01/07/70 13:12:35.100,1019.214326
2523160 *0001V,01/07/70 13:12:35.200,1019.209507
2523254 *0001V,01/07/70 13:12:35.300,1019.210406
2523363 *0001V,01/07/70 13:12:35.400,1019.201002
2523456 *0001V,01/07/70 13:12:35.500,1019.199112
2523550 *0001V,01/07/70 13:12:35.600,1019.202205
2523659 *0001V,01/07/70 13:12:35.700,1019.202580
2523753 *0001V,01/07/70 13:12:35.800,1019.202110
2523862 *0001V,01/07/70 13:12:35.900,1019.211812
2523956 *0001V,01/07/70 13:12:36.000,1019.206413
2524049 *0001V,01/07/70 13:12:36.100,1019.210467
2524158 *0001V,01/07/70 13:12:36.200,1019.206200
2524252 *0001V,01/07/70 13:12:36.300,1019.202591
2524361 *0001V,01/07/70 13:12:36.400,1019.203034
2524455 *0001V,01/07/70 13:12:36.500,1019.209307
2524548 *0001V,01/07/70 13:12:36.600,1019.205201
2524658 *0001V,01/07/70 13:12:36.700,1019.221772
2524751 *0001V,01/07/70 13:12:36.800,1019.222625
2524860 *0001V,01/07/70 13:12:36.900,1019.218868
2524954 *0001V,01/07/70 13:12:37.000,1019.211458
2525048 *0001V,01/07/70 13:12:37.100,1019.209912
2525157 *0001V,01/07/70 13:12:37.200,1019.211489
2525250 *0001V,01/07/70 13:12:37.300,1019.212241
2525360 *0001V,01/07/70 13:12:37.400,1019.208653
2525453 *0001V,01/07/70 13:12:37.500,1019.213248
2525562 *0001V,01/07/70 13:12:37.600,1019.212681
2525656 *0001V,01/07/70 13:12:37.700,1019.213801
2525750 *0001V,01/07/70 13:12:37.800,1019.213341
2525859 *0001V,01/07/70 13:12:37.900,1019.215041
2525952 *0001V,01/07/70 13:12:38.000,1019.210060
2526062 *0001V,01/07/70 13:12:38.100,1019.211268
2526155 *0001V,01/07/70 13:12:38.200,1019.208422
2526249 *0001V,01/07/70 13:12:38.300,1019.207806
2526358 *0001V,01/07/70 13:12:38.400,1019.208096
2526452 *0001V,01/07/70 13:12:38.500,1019.207511
2526561 *0001V,01/07/70 13:12:38.600,1019.211636
2526654 *0001V,01/07/70 13:12:38.700,1019.209011
2526748 *0001V,01/07/70 13:12:38.800,1019.204285
2526857 *0001V,01/07/70 13:12:38.900,1019.203908
2526951 *0001V,01/07/70 13:12:39.000,1019.206289
2527060 *0001V,01/07/70 13:12:39.100,1019.206484
2527154 *0001V,01/07/70 13:12:39.200,1019.214217
2527263 *0001V,01/07/70 13:12:39.300,1019.214520
2527356 *0001V,01/07/70 13:12:39.400,1019.208622
2527450 *0001V,01/07/70 13:12:39.500,1019.202703
2527559 *0001V,01/07/70 13:12:39.600,1019.210165
2527653 *0001V,01/07/70 13:12:39.700,1019.206230
2527762 *0001V,01/07/70 13:12:39.800,1019.205903
2527856 *0001V,01/07/70 13:12:39.900,1019.203206
2527949 *0001V,01/07/70 13:12:40.000,1019.201277
2528058 *0001V,01/07/70 13:12:40.100,1019.190319
2528152 *0001V,01/07/70 13:12:40.200,1019.195368
2528261 *0001V,01/07/70 13:12:40.300,1019.205517
2528355 *0001V,01/07/70 13:12:40.400,1019.202578
2528448 *0001V,01/07/70 13:12:40.500,1019.203082
2528558 *0001V,01/07/70 13:12:40.600,1019.202407
2528651 *0001V,01/07/70 13:12:40.700,1019.206051
2528760 *0001V,01/07/70 13:12:40.800,1019.207502
2528854 *0001V,01/07/70 13:12:40.900,1019.209745
2528963 *0001V,01/07/70 13:12:41.000,1019.205023
2529057 *0001V,01/07/70 13:12:41.100,1019.206575
2529150 *0001V,01/07/70 13:12:41.200,1019.206644
2529260 *0001V,01/07/70 13:12:41.300,1019.203854
2529353 *0001V,01/07/70 13:12:41.400,1019.199863
2529462 *0001V,01/07/70 13:12:41.500,1019.188941
2529556 *0001V,01/07/70 13:12:41.600,1019.195609
2529650 *0001V,01/07/70 13:12:41.700,1019.200079
2529759 *0001V,01/07/70 13:12:41.800,1019.200596
2529852 *0001V,01/07/70 13:12:41.900,1019.199444
2529962 *0001V,01/07/70 13:12:42.000,1019.199651
2530055 *0001V,01/07/70 13:12:42.100,1019.200836
2530149 *0001V,01/07/70 13:12:42.200,1019.197051
2530258 *0001V,01/07/70 13:12:42.300,1019.195124
2530352 *0001V,01/07/70 13:12:42.400,1019.194874
2530461 *0001V,01/07/70 13:12:42.500,1019.196402
2530554 *0001V,01/07/70 13:12:42.600,1019.197635
2530648 *0001V,01/07/70 13:12:42.700,1019.192016
2530757 *0001V,01/07/70 13:12:42.800,1019.193761
2530851 *0001V,01/07/70 13:12:42.900,1019.194409
2530960 *0001V,01/07/70 13:12:43.000,1019.192341
2531054 *0001V,01/07/70 13:12:43.100,1019.191909
2531163 *0001V,01/07/70 13:12:43.200,1019.191870
2531256 *0001V,01/07/70 13:12:43.300,1019.189863
2531350 *0001V,01/07/70 13:12:43.400,1019.192920
2531459 *0001V,01/07/70 13:12:43.500,1019.187908
2531553 *0001V,01/07/70 13:12:43.600,1019.187757
2531662 *0001V,01/07/70 13:12:43.700,1019.178245
2531756 *0001V,01/07/70 13:12:43.800,1019.189185
2531849 *0001V,01/07/70 13:12:43.900,1019.192175
2531958 *0001V,01/07/70 13:12:44.000,1019.187905
2532052 *0001V,01/07/70 13:12:44.100,1019.177843
2532161 *0001V,01/07/70 13:12:44.200,1019.182618
2532255 *0001V,01/07/70 13:12:44.300,1019.174067
2532348 *0001V,01/07/70 13:12:44.400,1019.169180
2532458 *0001V,01/07/70 13:12:44.500,1019.185324
2532551 *0001V,01/07/70 13:12:44.600,1019.193641
2532660 *0001V,01/07/70 13:12:44.700,1019.195373
2532754 *0001V,01/07/70 13:12:44.800,1019.205556
2532863 *0001V,01/07/70 13:12:44.900,1019.204302
2532957 *0001V,01/07/70 13:12:45.000,1019.200408
2533050 *0001V,01/07/70 13:12:45.100,1019.198777
2533160 *0001V,01/07/70 13:12:45.200,1019.203659
2533253 *0001V,01/07/70 13:12:45.300,1019.203613
2533362 *0001V,01/07/70 13:12:45.400,1019.202414
2533456 *0001V,01/07/70 13:12:45.500,1019.202881
2533550 *0001V,01/07/70 13:12:45.600,1019.197905
2533659 *0001V,01/07/70 13:12:45.700,1019.197185
2533752 *0001V,01/07/70 13:12:45.800,1019.195665
2533862 *0001V,01/07/70 13:12:45.900,1019.196102
2533955 *0001V,01/07/70 13:12:46.000,1019.203000
2534049 *0001V,01/07/70 13:12:46.100,1019.199826
2534158 *0001V,01/07/70 13:12:46.200,1019.203133
2534252 *0001V,01/07/70 13:12:46.300,1019.204542
2534361 *0001V,01/07/70 13:12:46.400,1019.201702
2534454 *0001V,01/07/70 13:12:46.500,1019.195548
2534548 *0001V,01/07/70 13:12:46.600,1019.187683
2534657 *0001V,01/07/70 13:12:46.700,1019.179614
2534751 *0001V,01/07/70 13:12:46.800,1019.191960
2534860 *0001V,01/07/70 13:12:46.900,1019.201059
2534954 *0001V,01/07/70 13:12:47.000,1019.208496
2535063 *0001V,01/07/70 13:12:47.100,1019.210883
2535156 *0001V,01/07/70 13:12:47.200,1019.213240
2535250 *0001V,01/07/70 13:12:47.300,1019.193463
2535359 *0001V,01/07/70 13:12:47.400,1019.196274
2535453 *0001V,01/07/70 13:12:47.500,1019.211195
2535562 *0001V,01/07/70 13:12:47.600,1019.215409
2535656 *0001V,01/07/70 13:12:47.700,1019.215472
2535749 *0001V,01/07/70 13:12:47.800,1019.218687
2535858 *0001V,01/07/70 13:12:47.900,1019.212099
2535952 *0001V,01/07/70 13:12:48.000,1019.208230
2536061 *0001V,01/07/70 13:12:48.100,1019.204957
2536155 *0001V,01/07/70 13:12:48.200,1019.205261
2536248 *0001V,01/07/70 13:12:48.300,1019.199464
2536358 *0001V,01/07/70 13:12:48.400,1019.202904
2536451 *0001V,01/07/70 13:12:48.500,1019.201573
2536560 *0001V,01/07/70 13:12:48.600,1019.205899
2536654 *0001V,01/07/70 13:12:48.700,1019.202924
2536763 *0001V,01/07/70 13:12:48.800,1019.201004
2536857 *0001V,01/07/70 13:12:48.900,1019.200542
2536950 *0001V,01/07/70 13:12:49.000,1019.204825
2537060 *0001V,01/07/70 13:12:49.100,1019.195280
2537153 *0001V,01/07/70 13:12:49.200,1019.186149
2537262 *0001V,01/07/70 13:12:49.300,1019.166936
2537356 *0001V,01/07/70 13:12:49.400,1019.161816
2537450 *0001V,01/07/70 13:12:49.500,1019.168002
2537559 *0001V,01/07/70 13:12:49.600,1019.172144
2537652 *0001V,01/07/70 13:12:49.700,1019.176840
2537762 *0001V,01/07/70 13:12:49.800,1019.178501
2537855 *0001V,01/07/70 13:12:49.900,1019.175775
2537949 *0001V,01/07/70 13:12:50.000,1019.184567
2538058 *0001V,01/07/70 13:12:50.100,1019.185272
2538152 *0001V,01/07/70 13:12:50.200,1019.180165
2538261 *0001V,01/07/70 13:12:50.300,1019.189228
2538354 *0001V,01/07/70 13:12:50.400,1019.187232
2538448 *0001V,01/07/70 13:12:50.500,1019.187331
2538557 *0001V,01/07/70 13:12:50.600,1019.185300
2538651 *0001V,01/07/70 13:12:50.700,1019.189628
2538760 *0001V,01/07/70 13:12:50.800,1019.195811
2538854 *0001V,01/07/70 13:12:50.900,1019.196931
2538963 *0001V,01/07/70 13:12:51.000,1019.189321
2539056 *0001V,01/07/70 13:12:51.100,1019.188083
2539150 *0001V,01/07/70 13:12:51.200,1019.195454
2539259 *0001V,01/07/70 13:12:51.300,1019.187779
2539353 *0001V,01/07/70 13:12:51.400,1019.185843
2539462 *0001V,01/07/70 13:12:51.500,1019.194835
2539556 *0001V,01/07/70 13:12:51.600,1019.192649
2539649 *0001V,01/07/70 13:12:51.700,1019.193643
2539758 *0001V,01/07/70 13:12:51.800,1019.198455
2539852 *0001V,01/07/70 13:12:51.900,1019.195397
2539961 *0001V,01/07/70 13:12:52.000,1019.187575
2540055 *0001V,01/07/70 13:12:52.100,1019.186572
2540148 *0001V,01/07/70 13:12:52.200,1019.187800
2540258 *0001V,01/07/70 13:12:52.300,1019.182250
2540351 *0001V,01/07/70 13:12:52.400,1019.175203
2540460 *0001V,01/07/70 13:12:52.500,1019.171844
2540554 *0001V,01/07/70 13:12:52.600,1019.169336
2540648 *0001V,01/07/70 13:12:52.700,1019.168087
2540757 *0001V,01/07/70 13:12:52.800,1019.178231
2540850 *0001V,01/07/70 13:12:52.900,1019.180419
2540960 *0001V,01/07/70 13:12:53.000,1019.178286
2541053 *0001V,01/07/70 13:12:53.100,1019.174458
2541162 *0001V,01/07/70 13:12:53.200,1019.169353
2541256 *0001V,01/07/70 13:12:53.300,1019.173560
2541350 *0001V,01/07/70 13:12:53.400,1019.172839
2541459 *0001V,01/07/70 13:12:53.500,1019.172750
2541552 *0001V,01/07/70 13:12:53.600,1019.172116
2541662 *0001V,01/07/70 13:12:53.700,1019.167420
2541755 *0001V,01/07/70 13:12:53.800,1019.171803
2541849 *0001V,01/07/70 13:12:53.900,1019.175398
2541958 *0001V,01/07/70 13:12:54.000,1019.177670
2542052 *0001V,01/07/70 13:12:54.100,1019.182136
2542161 *0001V,01/07/70 13:12:54.200,1019.184021
2542254 *0001V,01/07/70 13:12:54.300,1019.184586
2542348 *0001V,01/07/70 13:12:54.400,1019.181289
2542457 *0001V,01/07/70 13:12:54.500,1019.180434
2542551 *0001V,01/07/70 13:12:54.600,1019.179610
2542660 *0001V,01/07/70 13:12:54.700,1019.186313
2542754 *0001V,01/07/70 13:12:54.800,1019.182529
2542863 *0001V,01/07/70 13:12:54.900,1019.181693
2542956 *0001V,01/07/70 13:12:55.000,1019.180761
2543050 *0001V,01/07/70 13:12:55.100,1019.174553
2543159 *0001V,01/07/70 13:12:55.200,1019.177843
2543253 *0001V,01/07/70 13:12:55.300,1019.189780
2543362 *0001V,01/07/70 13:12:55.400,1019.187718
2543456 *0001V,01/07/70 13:12:55.500,1019.191487
2543549 *0001V,01/07/70 13:12:55.600,1019.186483
2543658 *0001V,01/07/70 13:12:55.700,1019.191221
2543752 *0001V,01/07/70 13:12:55.800,1019.179690
2543861 *0001V,01/07/70 13:12:55.900,1019.180057
2543955 *0001V,01/07/70 13:12:56.000,1019.178111
2544048 *0001V,01/07/70 13:12:56.100,1019.173493
2544158 *0001V,01/07/70 13:12:56.200,1019.170658
2544251 *0001V,01/07/70 13:12:56.300,1019.166249
2544360 *0001V,01/07/70 13:12:56.400,1019.157477
2544454 *0001V,01/07/70 13:12:56.500,1019.154640
2544548 *0001V,01/07/70 13:12:56.600,1019.150061
2544657 *0001V,01/07/70 13:12:56.700,1019.141507
2544750 *0001V,01/07/70 13:12:56.800,1019.137233
2544860 *0001V,01/07/70 13:12:56.900,1019.136733
2544953 *0001V,01/07/70 13:12:57.000,1019.159771
2545062 *0001V,01/07/70 13:12:57.100,1019.168769
2545156 *0001V,01/07/70 13:12:57.200,1019.164496
2545250 *0001V,01/07/70 13:12:57.300,1019.165017
2545359 *0001V,01/07/70 13:12:57.400,1019.162021
2545452 *0001V,01/07/70 13:12:57.500,1019.157357
2545562 *0001V,01/07/70 13:12:57.600,1019.155111
2545655 *0001V,01/07/70 13:12:57.700,1019.142793
2545749 *0001V,01/07/70 13:12:57.800,1019.146296
2545858 *0001V,01/07/70 13:12:57.900,1019.148365
2545952 *0001V,01/07/70 13:12:58.000,1019.157751
2546061 *0001V,01/07/70 13:12:58.100,1019.150356
2546154 *0001V,01/07/70 13:12:58.200,1019.150780
2546248 *0001V,01/07/70 13:12:58.300,1019.163668
2546357 *0001V,01/07/70 13:12:58.400,1019.165756
2546451 *0001V,01/07/70 13:12:58.500,1019.172138
2546560 *0001V,01/07/70 13:12:58.600,1019.160001
2546654 *0001V,01/07/70 13:12:58.700,1019.158815
2546763 *0001V,01/07/70 13:12:58.800,1019.161259
2546856 *0001V,01/07/70 13:12:58.900,1019.166092
2546950 *0001V,01/07/70 13:12:59.000,1019.163013
2547059 *0001V,01/07/70 13:12:59.100,1019.173233
2547153 *0001V,01/07/70 13:12:59.200,1019.169861
2547262 *0001V,01/07/70 13:12:59.300,1019.161599
2547356 *0001V,01/07/70 13:12:59.400,1019.156353
2547449 *0001V,01/07/70 13:12:59.500,1019.183130
2547558 *0001V,01/07/70 13:12:59.600,1019.172137
2547652 *0001V,01/07/70 13:12:59.700,1019.162935
2547761 *0001V,01/07/70 13:12:59.800,1019.143102
2547855 *0001V,01/07/70 13:12:59.900,1019.146041
2547948 *0001V,01/07/70 13:13:00.000,1019.155917
2548058 *0001V,01/07/70 13:13:00.100,1019.172467
2548151 *0001V,01/07/70 13:13:00.200,1019.145192
2548260 *0001V,01/07/70 13:13:00.300,1019.118552
2548354 *0001V,01/07/70 13:13:00.400,1019.066646
2548448 *0001V,01/07/70 13:13:00.500,1019.055493
2548557 *0001V,01/07/70 13:13:00.600,1019.066494
2548650 *0001V,01/07/70 13:13:00.700,1019.041339
2548760 *0001V,01/07/70 13:13:00.800,1019.077843
2548853 *0001V,01/07/70 13:13:00.900,1019.100424
2548962 *0001V,01/07/70 13:13:01.000,1019.120826
2549056 *0001V,01/07/70 13:13:01.100,1019.142885
2549150 *0001V,01/07/70 13:13:01.200,1019.168649
2549259 *0001V,01/07/70 13:13:01.300,1019.185780
2549352 *0001V,01/07/70 13:13:01.400,1019.200599
2549462 *0001V,01/07/70 13:13:01.500,1019.211482
2549555 *0001V,01/07/70 13:13:01.600,1019.213779
2549649 *0001V,01/07/70 13:13:01.700,1019.216194
2549758 *0001V,01/07/70 13:13:01.800,1019.220712
2549852 *0001V,01/07/70 13:13:01.900,1019.220066
2549961 *0001V,01/07/70 13:13:02.000,1019.212835
2550054 *0001V,01/07/70 13:13:02.100,1019.203743
2550148 *0001V,01/07/70 13:13:02.200,1019.209130
2550257 *0001V,01/07/70 13:13:02.300,1019.204729
2550351 *0001V,01/07/70 13:13:02.400,1019.192815
2550460 *0001V,01/07/70 13:13:02.500,1019.183319
2550554 *0001V,01/07/70 13:13:02.600,1019.176723
2550663 *0001V,01/07/70 13:13:02.700,1019.184712
2550756 *0001V,01/07/70 13:13:02.800,1019.169702
2550850 *0001V,01/07/70 13:13:02.900,1019.169700
2550959 *0001V,01/07/70 13:13:03.000,1019.162950
2551053 *0001V,01/07/70 13:13:03.100,1019.166509
2551162 *0001V,01/07/70 13:13:03.200,1019.171856
2551256 *0001V,01/07/70 13:13:03.300,1019.170006
2551349 *0001V,01/07/70 13:13:03.400,1019.186584
2551458 *0001V,01/07/70 13:13:03.500,1019.197726
2551552 *0001V,01/07/70 13:13:03.600,1019.202054
2551661 *0001V,01/07/70 13:13:03.700,1019.203159
2551755 *0001V,01/07/70 13:13:03.800,1019.197822
2551848 *0001V,01/07/70 13:13:03.900,1019.188034
2551958 *0001V,01/07/70 13:13:04.000,1019.184894
2552051 *0001V,01/07/70 13:13:04.100,1019.180513
2552160 *0001V,01/07/70 13:13:04.200,1019.179216
2552254 *0001V,01/07/70 13:13:04.300,1019.162393
2552348 *0001V,01/07/70 13:13:04.400,1019.154363
2552457 *0001V,01/07/70 13:13:04.500,1019.183775
2552550 *0001V,01/07/70 13:13:04.600,1019.197559
2552660 *0001V,01/07/70 13:13:04.700,1019.193673
2552753 *0001V,01/07/70 13:13:04.800,1019.203110
2552862 *0001V,01/07/70 13:13:04.900,1019.200554
2552956 *0001V,01/07/70 13:13:05.000,1019.204710
2553050 *0001V,01/07/70 13:13:05.100,1019.213141
2553159 *0001V,01/07/70 13:13:05.200,1019.218728
2553252 *0001V,01/07/70 13:13:05.300,1019.222497
2553362 *0001V,01/07/70 13:13:05.400,1019.207435
2553455 *0001V,01/07/70 13:13:05.500,1019.200554
2553549 *0001V,01/07/70 13:13:05.600,1019.196850
2553658 *0001V,01/07/70 13:13:05.700,1019.185183
2553752 *0001V,01/07/70 13:13:05.800,1019.169521
2553861 *0001V,01/07/70 13:13:05.900,1019.180044
2553954 *0001V,01/07/70 13:13:06.000,1019.179294
2554048 *0001V,01/07/70 13:13:06.100,1019.179451
2554157 *0001V,01/07/70 13:13:06.200,1019.184211
2554251 *0001V,01/07/70 13:13:06.300,1019.178163
2554360 *0001V,01/07/70 13:13:06.400,1019.173470
2554454 *0001V,01/07/70 13:13:06.500,1019.164892
2554563 *0001V,01/07/70 13:13:06.600,1019.165696
2554656 *0001V,01/07/70 13:13:06.700,1019.160997
2554750 *0001V,01/07/70 13:13:06.800,1019.161287
2554859 *0001V,01/07/70 13:13:06.900,1019.163207
2554953 *0001V,01/07/70 13:13:07.000,1019.162310
2555062 *0001V,01/07/70 13:13:07.100,1019.156571
2555156 *0001V,01/07/70 13:13:07.200,1019.142392
2555249 *0001V,01/07/70 13:13:07.300,1019.128919
2555358 *0001V,01/07/70 13:13:07.400,1019.116690
2555452 *0001V,01/07/70 13:13:07.500,1019.121400
2555561 *0001V,01/07/70 13:13:07.600,1019.141968
2555655 *0001V,01/07/70 13:13:07.700,1019.178816
2555748 *0001V,01/07/70 13:13:07.800,1019.183721
2555858 *0001V,01/07/70 13:13:07.900,1019.191164
2555951 *0001V,01/07/70 13:13:08.000,1019.194387
2556060 *0001V,01/07/70 13:13:08.100,1019.201763
2556154 *0001V,01/07/70 13:13:08.200,1019.204894
2556248 *0001V,01/07/70 13:13:08.300,1019.209206
2556357 *0001V,01/07/70 13:13:08.400,1019.207111
2556450 *0001V,01/07/70 13:13:08.500,1019.212064
2556560 *0001V,01/07/70 13:13:08.600,1019.217121
2556653 *0001V,01/07/70 13:13:08.700,1019.216501
2556762 *0001V,01/07/70 13:13:08.800,1019.211589
2556856 *0001V,01/07/70 13:13:08.900,1019.198912
2556950 *0001V,01/07/70 13:13:09.000,1019.194477
2557059 *0001V,01/07/70 13:13:09.100,1019.186680
2557152 *0001V,01/07/70 13:13:09.200,1019.172145
2557262 *0001V,01/07/70 13:13:09.300,1019.181302
2557355 *0001V,01/07/70 13:13:09.400,1019.179355
2557449 *0001V,01/07/70 13:13:09.500,1019.177291
2557558 *0001V,01/07/70 13:13:09.600,1019.185045
2557652 *0001V,01/07/70 13:13:09.700,1019.186501
2557761 *0001V,01/07/70 13:13:09.800,1019.185231
2557854 *0001V,01/07/70 13:13:09.900,1019.195544
2557948 *0001V,01/07/70 13:13:10.000,1019.193863
2558057 *0001V,01/07/70 13:13:10.100,1019.187654
2558151 *0001V,01/07/70 13:13:10.200,1019.192099
2558260 *0001V,01/07/70 13:13:10.300,1019.190581
2558354 *0001V,01/07/70 13:13:10.400,1019.184265
2558463 *0001V,01/07/70 13:13:10.500,1019.189985
2558556 *0001V,01/07/70 13:13:10.600,1019.196871
2558650 *0001V,01/07/70 13:13:10.700,1019.204212
2558759 *0001V,01/07/70 13:13:10.800,1019.199744
2558853 *0001V,01/07/70 13:13:10.900,1019.210956
2558962 *0001V,01/07/70 13:13:11.000,1019.221466
2559056 *0001V,01/07/70 13:13:11.100,1019.216103
2559149 *0001V,01/07/70 13:13:11.200,1019.210758
2559258 *0001V,01/07/70 13:13:11.300,1019.225799
2559352 *0001V,01/07/70 13:13:11.400,1019.221075
2559461 *0001V,01/07/70 13:13:11.500,1019.226815
2559555 *0001V,01/07/70 13:13:11.600,1019.240353
2559648 *0001V,01/07/70 13:13:11.700,1019.228032
2559758 *0001V,01/07/70 13:13:11.800,1019.223900
2559851 *0001V,01/07/70 13:13:11.900,1019.214834
2559960 *0001V,01/07/70 13:13:12.000,1019.216619
2600054 *0001V,01/07/70 13:13:12.100,1019.214994
2600148 *0001V,01/07/70 13:13:12.200,1019.213754
2600257 *0001V,01/07/70 13:13:12.300,1019.214610
2600350 *0001V,01/07/70 13:13:12.400,1019.230016
2600460 *0001V,01/07/70 13:13:12.500,1019.226187
2600553 *0001V,01/07/70 13:13:12.600,1019.227206
2600662 *0001V,01/07/70 13:13:12.700,1019.232841
2600756 *0001V,01/07/70 13:13:12.800,1019.228897
2600850 *0001V,01/07/70 13:13:12.900,1019.225505
2600959 *0001V,01/07/70 13:13:13.000,1019.230108
2601052 *0001V,01/07/70 13:13:13.100,1019.223095
2601162 *0001V,01/07/70 13:13:13.200,1019.220776
2601255 *0001V,01/07/70 13:13:13.300,1019.227824
2601349 *0001V,01/07/70 13:13:13.400,1019.225203
2601458 *0001V,01/07/70 13:13:13.500,1019.235702
2601552 *0001V,01/07/70 13:13:13.600,1019.233017
2601661 *0001V,01/07/70 13:13:13.700,1019.244903
2601754 *0001V,01/07/70 13:13:13.800,1019.243478
2601848 *0001V,01/07/70 13:13:13.900,1019.250278
2601957 *0001V,01/07/70 13:13:14.000,1019.244281
2602051 *0001V,01/07/70 13:13:14.100,1019.237393
2602160 *0001V,01/07/70 13:13:14.200,1019.208362
2602254 *0001V,01/07/70 13:13:14.300,1019.204658
2602363 *0001V,01/07/70 13:13:14.400,1019.233880
2602456 *0001V,01/07/70 13:13:14.500,1019.238950
2602550 *0001V,01/07/70 13:13:14.600,1019.234741
2602659 *0001V,01/07/70 13:13:14.700,1019.231471
2602753 *0001V,01/07/70 13:13:14.800,1019.242978
2602862 *0001V,01/07/70 13:13:14.900,1019.244473
2602956 *0001V,01/07/70 13:13:15.000,1019.245756
2603049 *0001V,01/07/70 13:13:15.100,1019.246091
2603158 *0001V,01/07/70 13:13:15.200,1019.243321
2603252 *0001V,01/07/70 13:13:15.300,1019.222859
2603361 *0001V,01/07/70 13:13:15.400,1019.233461
2603455 *0001V,01/07/70 13:13:15.500,1019.228183
2603548 *0001V,01/07/70 13:13:15.600,1019.222423
2603658 *0001V,01/07/70 13:13:15.700,1019.224927
2603751 *0001V,01/07/70 13:13:15.800,1019.233577
2603860 *0001V,01/07/70 13:13:15.900,1019.238108
2603954 *0001V,01/07/70 13:13:16.000,1019.226729
2604048 *0001V,01/07/70 13:13:16.100,1019.241252
2604157 *0001V,01/07/70 13:13:16.200,1019.255086
2604250 *0001V,01/07/70 13:13:16.300,1019.256676
2604360 *0001V,01/07/70 13:13:16.400,1019.256247
2604453 *0001V,01/07/70 13:13:16.500,1019.251460
2604562 *0001V,01/07/70 13:13:16.600,1019.249237
2604656 *0001V,01/07/70 13:13:16.700,1019.250374
2604750 *0001V,01/07/70 13:13:16.800,1019.266111
2604859 *0001V,01/07/70 13:13:16.900,1019.253926
2604952 *0001V,01/07/70 13:13:17.000,1019.232362
2605062 *0001V,01/07/70 13:13:17.100,1019.266395
2605155 *0001V,01/07/70 13:13:17.200,1019.248424
2605249 *0001V,01/07/70 13:13:17.300,1019.245089
2605358 *0001V,01/07/70 13:13:17.400,1019.258160
2605452 *0001V,01/07/70 13:13:17.500,1019.272668
2605561 *0001V,01/07/70 13:13:17.600,1019.263440
2605654 *0001V,01/07/70 13:13:17.700,1019.265099
2605748 *0001V,01/07/70 13:13:17.800,1019.251809
2605857 *0001V,01/07/70 13:13:17.900,1019.251062
2605951 *0001V,01/07/70 13:13:18.000,1019.244049
2606060 *0001V,01/07/70 13:13:18.100,1019.239487
2606154 *0001V,01/07/70 13:13:18.200,1019.247333
2606263 *0001V,01/07/70 13:13:18.300,1019.248963
2606356 *0001V,01/07/70 13:13:18.400,1019.251670
2606450 *0001V,01/07/70 13:13:18.500,1019.234744
2606559 *0001V,01/07/70 13:13:18.600,1019.231089
2606653 *0001V,01/07/70 13:13:18.700,1019.244147
2606762 *0001V,01/07/70 13:13:18.800,1019.249027
2606856 *0001V,01/07/70 13:13:18.900,1019.280008
2606949 *0001V,01/07/70 13:13:19.000,1019.291766
2607058 *0001V,01/07/70 13:13:19.100,1019.287111
2607152 *0001V,01/07/70 13:13:19.200,1019.283032
2607261 *0001V,01/07/70 13:13:19.300,1019.274766
2607355 *0001V,01/07/70 13:13:19.400,1019.280413
2607448 *0001V,01/07/70 13:13:19.500,1019.280632
2607558 *0001V,01/07/70 13:13:19.600,1019.274418
2607651 *0001V,01/07/70 13:13:19.700,1019.276267
2607760 *0001V,01/07/70 13:13:19.800,1019.266863
2607854 *0001V,01/07/70 13:13:19.900,1019.266820
2607948 *0001V,01/07/70 13:13:20.000,1019.270472
2608057 *0001V,01/07/70 13:13:20.100,1019.264812
2608150 *0001V,01/07/70 13:13:20.200,1019.264398
2608260 *0001V,01/07/70 13:13:20.300,1019.262162
2608353 *0001V,01/07/70 13:13:20.400,1019.250151
2608462 *0001V,01/07/70 13:13:20.500,1019.249064
2608556 *0001V,01/07/70 13:13:20.600,1019.253261
2608650 *0001V,01/07/70 13:13:20.700,1019.245650
2608759 *0001V,01/07/70 13:13:20.800,1019.234273
2608852 *0001V,01/07/70 13:13:20.900,1019.236976
2608962 *0001V,01/07/70 13:13:21.000,1019.242192
2609055 *0001V,01/07/70 13:13:21.100,1019.240890
2609149 *0001V,01/07/70 13:13:21.200,1019.251000
2609258 *0001V,01/07/70 13:13:21.300,1019.238685
2609352 *0001V,01/07/70 13:13:21.400,1019.235183
2609461 *0001V,01/07/70 13:13:21.500,1019.235289
2609554 *0001V,01/07/70 13:13:21.600,1019.235402
2609648 *0001V,01/07/70 13:13:21.700,1019.236007
2609757 *0001V,01/07/70 13:13:21.800,1019.233885
2609851 *0001V,01/07/70 13:13:21.900,1019.232805
2609960 *0001V,01/07/70 13:13:22.000,1019.224590
2610054 *0001V,01/07/70 13:13:22.100,1019.247353
2610163 *0001V,01/07/70 13:13:22.200,1019.244268
2610256 *0001V,01/07/70 13:13:22.300,1019.240469
2610350 *0001V,01/07/70 13:13:22.400,1019.239991
2610459 *0001V,01/07/70 13:13:22.500,1019.251410
2610553 *0001V,01/07/70 13:13:22.600,1019.254620
2610662 *0001V,01/07/70 13:13:22.700,1019.269771
2610756 *0001V,01/07/70 13:13:22.800,1019.272592
2610849 *0001V,01/07/70 13:13:22.900,1019.267566
2610958 *0001V,01/07/70 13:13:23.000,1019.264517
2611052 *0001V,01/07/70 13:13:23.100,1019.261113
2611161 *0001V,01/07/70 13:13:23.200,1019.265899
2611255 *0001V,01/07/70 13:13:23.300,1019.263312
2611348 *0001V,01/07/70 13:13:23.400,1019.262828
2611458 *0001V,01/07/70 13:13:23.500,1019.269793
2611551 *0001V,01/07/70 13:13:23.600,1019.266182
2611660 *0001V,01/07/70 13:13:23.700,1019.263960
2611754 *0001V,01/07/70 13:13:23.800,1019.248285
2611848 *0001V,01/07/70 13:13:23.900,1019.241610
2611957 *0001V,01/07/70 13:13:24.000,1019.240788
2612050 *0001V,01/07/70 13:13:24.100,1019.252797
2612160 *0001V,01/07/70 13:13:24.200,1019.243183
2612253 *0001V,01/07/70 13:13:24.300,1019.243949
2612362 *0001V,01/07/70 13:13:24.400,1019.239372
2612456 *0001V,01/07/70 13:13:24.500,1019.240498
2612550 *0001V,01/07/70 13:13:24.600,1019.241818
2612659 *0001V,01/07/70 13:13:24.700,1019.237743
2612752 *0001V,01/07/70 13:13:24.800,1019.242477
2612862 *0001V,01/07/70 13:13:24.900,1019.229519
2612955 *0001V,01/07/70 13:13:25.000,1019.243463
2613049 *0001V,01/07/70 13:13:25.100,1019.230832
2613158 *0001V,01/07/70 13:13:25.200,1019.229067
2613252 *0001V,01/07/70 13:13:25.300,1019.213664
2613361 *0001V,01/07/70 13:13:25.400,1019.211597
2613454 *0001V,01/07/70 13:13:25.500,1019.213070
2613548 *0001V,01/07/70 13:13:25.600,1019.212172
2613657 *0001V,01/07/70 13:13:25.700,1019.204662
2613751 *0001V,01/07/70 13:13:25.800,1019.220519
2613860 *0001V,01/07/70 13:13:25.900,1019.233899
2613954 *0001V,01/07/70 13:13:26.000,1019.242112
2614063 *0001V,01/07/70 13:13:26.100,1019.235610
2614156 *0001V,01/07/70 13:13:26.200,1019.234022
2614250 *0001V,01/07/70 13:13:26.300,1019.238215
2614359 *0001V,01/07/70 13:13:26.400,1019.236114
2614453 *0001V,01/07/70 13:13:26.500,1019.250788
2614562 *0001V,01/07/70 13:13:26.600,1019.242491
2614656 *0001V,01/07/70 13:13:26.700,1019.247541
2614749 *0001V,01/07/70 13:13:26.800,1019.249257
2614858 *0001V,01/07/70 13:13:26.900,1019.251703
2614952 *0001V,01/07/70 13:13:27.000,1019.253865
2615061 *0001V,01/07/70 13:13:27.100,1019.250592
2615155 *0001V,01/07/70 13:13:27.200,1019.255591
2615248 *0001V,01/07/70 13:13:27.300,1019.258345
2615358 *0001V,01/07/70 13:13:27.400,1019.256340
2615451 *0001V,01/07/70 13:13:27.500,1019.252627
2615560 *0001V,01/07/70 13:13:27.600,1019.252663
2615654 *0001V,01/07/70 13:13:27.700,1019.251856
2615748 *0001V,01/07/70 13:13:27.800,1019.252795
2615857 *0001V,01/07/70 13:13:27.900,1019.255509
2615950 *0001V,01/07/70 13:13:28.000,1019.252633
2616060 *0001V,01/07/70 13:13:28.100,1019.246869
2616153 *0001V,01/07/70 13:13:28.200,1019.246605
2616262 *0001V,01/07/70 13:13:28.300,1019.246475
2616356 *0001V,01/07/70 13:13:28.400,1019.246008
2616450 *0001V,01/07/70 13:13:28.500,1019.240132
2616559 *0001V,01/07/70 13:13:28.600,1019.239711
2616652 *0001V,01/07/70 13:13:28.700,1019.240742
2616762 *0001V,01/07/70 13:13:28.800,1019.234982
2616855 *0001V,01/07/70 13:13:28.900,1019.227964
2616949 *0001V,01/07/70 13:13:29.000,1019.228578
2617058 *0001V,01/07/70 13:13:29.100,1019.228986
2617152 *0001V,01/07/70 13:13:29.200,1019.234870
2617261 *0001V,01/07/70 13:13:29.300,1019.237368
2617354 *0001V,01/07/70 13:13:29.400,1019.246908
2617448 *0001V,01/07/70 13:13:29.500,1019.245654
2617557 *0001V,01/07/70 13:13:29.600,1019.240306
2617651 *0001V,01/07/70 13:13:29.700,1019.238186
2617760 *0001V,01/07/70 13:13:29.800,1019.238199
2617854 *0001V,01/07/70 13:13:29.900,1019.246401
2617963 *0001V,01/07/70 13:13:30.000,1019.247779
2618056 *0001V,01/07/70 13:13:30.100,1019.243675
2618150 *0001V,01/07/70 13:13:30.200,1019.237372
2618259 *0001V,01/07/70 13:13:30.300,1019.235774
2618353 *0001V,01/07/70 13:13:30.400,1019.239794
2618462 *0001V,01/07/70 13:13:30.500,1019.243228
2618556 *0001V,01/07/70 13:13:30.600,1019.243136
2618649 *0001V,01/07/70 13:13:30.700,1019.242312
2618758 *0001V,01/07/70 13:13:30.800,1019.240881
2618852 *0001V,01/07/70 13:13:30.900,1019.238213
2618961 *0001V,01/07/70 13:13:31.000,1019.236295
2619055 *0001V,01/07/70 13:13:31.100,1019.235791
2619148 *0001V,01/07/70 13:13:31.200,1019.237086
2619258 *0001V,01/07/70 13:13:31.300,1019.234719
2619351 *0001V,01/07/70 13:13:31.400,1019.234850
2619460 *0001V,01/07/70 13:13:31.500,1019.239748
2619554 *0001V,01/07/70 13:13:31.600,1019.234413
2619648 *0001V,01/07/70 13:13:31.700,1019.234564
2619757 *0001V,01/07/70 13:13:31.800,1019.233662
2619850 *0001V,01/07/70 13:13:31.900,1019.234671
2619960 *0001V,01/07/70 13:13:32.000,1019.231762
2620053 *0001V,01/07/70 13:13:32.100,1019.229909
2620162 *0001V,01/07/70 13:13:32.200,1019.230329
2620256 *0001V,01/07/70 13:13:32.300,1019.223384
2620350 *0001V,01/07/70 13:13:32.400,1019.218340
2620459 *0001V,01/07/70 13:13:32.500,1019.218663
2620552 *0001V,01/07/70 13:13:32.600,1019.216653
2620662 *0001V,01/07/70 13:13:32.700,1019.214251
2620755 *0001V,01/07/70 13:13:32.800,1019.214405
2620849 *0001V,01/07/70 13:13:32.900,1019.212875
2620958 *0001V,01/07/70 13:13:33.000,1019.214921
2621052 *0001V,01/07/70 13:13:33.100,1019.215602
2621161 *0001V,01/07/70 13:13:33.200,1019.219904
2621254 *0001V,01/07/70 13:13:33.300,1019.216273
2621348 *0001V,01/07/70 13:13:33.400,1019.218328
2621457 *0001V,01/07/70 13:13:33.500,1019.222847
2621551 *0001V,01/07/70 13:13:33.600,1019.224190
2621660 *0001V,01/07/70 13:13:33.700,1019.223932
2621754 *0001V,01/07/70 13:13:33.800,1019.223445
2621863 *0001V,01/07/70 13:13:33.900,1019.225019
2621956 *0001V,01/07/70 13:13:34.000,1019.225734
2622050 *0001V,01/07/70 13:13:34.100,1019.222605
2622159 *0001V,01/07/70 13:13:34.200,1019.225470
2622253 *0001V,01/07/70 13:13:34.300,1019.225915
2622362 *0001V,01/07/70 13:13:34.400,1019.222399
2622456 *0001V,01/07/70 13:13:34.500,1019.219886
2622549 *0001V,01/07/70 13:13:34.600,1019.225354
2622658 *0001V,01/07/70 13:13:34.700,1019.227281
2622752 *0001V,01/07/70 13:13:34.800,1019.227569
2622861 *0001V,01/07/70 13:13:34.900,1019.224796
2622955 *0001V,01/07/70 13:13:35.000,1019.224564
2623048 *0001V,01/07/70 13:13:35.100,1019.221130
2623158 *0001V,01/07/70 13:13:35.200,1019.219776
2623251 *0001V,01/07/70 13:13:35.300,1019.225913
2623360 *0001V,01/07/70 13:13:35.400,1019.235892
2623454 *0001V,01/07/70 13:13:35.500,1019.245072
2623548 *0001V,01/07/70 13:13:35.600,1019.248089
2623657 *0001V,01/07/70 13:13:35.700,1019.244300
2623750 *0001V,01/07/70 13:13:35.800,1019.244776
2623860 *0001V,01/07/70 13:13:35.900,1019.244009
2623953 *0001V,01/07/70 13:13:36.000,1019.243268
2624062 *0001V,01/07/70 13:13:36.100,1019.237826
2624156 *0001V,01/07/70 13:13:36.200,1019.232839
2624250 *0001V,01/07/70 13:13:36.300,1019.218129
2624359 *0001V,01/07/70 13:13:36.400,1019.207479
2624452 *0001V,01/07/70 13:13:36.500,1019.212129
2624562 *0001V,01/07/70 13:13:36.600,1019.207292
2624655 *0001V,01/07/70 13:13:36.700,1019.210663
2624749 *0001V,01/07/70 13:13:36.800,1019.209859
2624858 *0001V,01/07/70 13:13:36.900,1019.206307
2624952 *0001V,01/07/70 13:13:37.000,1019.217305
2625061 *0001V,01/07/70 13:13:37.100,1019.225525
2625154 *0001V,01/07/70 13:13:37.200,1019.232295
2625248 *0001V,01/07/70 13:13:37.300,1019.228380
2625357 *0001V,01/07/70 13:13:37.400,1019.227017
2625451 *0001V,01/07/70 13:13:37.500,1019.222312
2625560 *0001V,01/07/70 13:13:37.600,1019.230746
2625654 *0001V,01/07/70 13:13:37.700,1019.223147
2625763 *0001V,01/07/70 13:13:37.800,1019.225719
2625856 *0001V,01/07/70 13:13:37.900,1019.225381
2625950 *0001V,01/07/70 13:13:38.000,1019.227687
2626059 *0001V,01/07/70 13:13:38.100,1019.233588
2626153 *0001V,01/07/70 13:13:38.200,1019.233053
2626262 *0001V,01/07/70 13:13:38.300,1019.232626
2626356 *0001V,01/07/70 13:13:38.400,1019.233043
2626449 *0001V,01/07/70 13:13:38.500,1019.234673
2626558 *0001V,01/07/70 13:13:38.600,1019.232117
2626652 *0001V,01/07/70 13:13:38.700,1019.233870
2626761 *0001V,01/07/70 13:13:38.800,1019.231286
2626855 *0001V,01/07/70 13:13:38.900,1019.232565
2626948 *0001V,01/07/70 13:13:39.000,1019.232584
2627058 *0001V,01/07/70 13:13:39.100,1019.238902
2627151 *0001V,01/07/70 13:13:39.200,1019.235100
2627260 *0001V,01/07/70 13:13:39.300,1019.232711
2627354 *0001V,01/07/70 13:13:39.400,1019.234868
2627448 *0001V,01/07/70 13:13:39.500,1019.237984
2627557 *0001V,01/07/70 13:13:39.600,1019.231322
2627650 *0001V,01/07/70 13:13:39.700,1019.225051
2627760 *0001V,01/07/70 13:13:39.800,1019.218176
2627853 *0001V,01/07/70 13:13:39.900,1019.188428
2627962 *0001V,01/07/70 13:13:40.000,1019.187564
2628056 *0001V,01/07/70 13:13:40.100,1019.201054
2628150 *0001V,01/07/70 13:13:40.200,1019.197049
2628259 *0001V,01/07/70 13:13:40.300,1019.205736
2628352 *0001V,01/07/70 13:13:40.400,1019.206880
2628462 *0001V,01/07/70 13:13:40.500,1019.202406
2628555 *0001V,01/07/70 13:13:40.600,1019.198229
2628649 *0001V,01/07/70 13:13:40.700,1019.199320
2628758 *0001V,01/07/70 13:13:40.800,1019.204408
2628852 *0001V,01/07/70 13:13:40.900,1019.215234
2628961 *0001V,01/07/70 13:13:41.000,1019.220784
2629054 *0001V,01/07/70 13:13:41.100,1019.222862
2629148 *0001V,01/07/70 13:13:41.200,1019.222529
2629257 *0001V,01/07/70 13:13:41.300,1019.216986
2629351 *0001V,01/07/70 13:13:41.400,1019.208691
2629460 *0001V,01/07/70 13:13:41.500,1019.214907
2629554 *0001V,01/07/70 13:13:41.600,1019.223581
2629663 *0001V,01/07/70 13:13:41.700,1019.230127
2629756 *0001V,01/07/70 13:13:41.800,1019.223318
2629850 *0001V,01/07/70 13:13:41.900,1019.223888
2629959 *0001V,01/07/70 13:13:42.000,1019.233523
2630053 *0001V,01/07/70 13:13:42.100,1019.244733
2630162 *0001V,01/07/70 13:13:42.200,1019.249065
2630256 *0001V,01/07/70 13:13:42.300,1019.255402
2630349 *0001V,01/07/70 13:13:42.400,1019.266619
2630458 *0001V,01/07/70 13:13:42.500,1019.261388
2630552 *0001V,01/07/70 13:13:42.600,1019.264155
2630661 *0001V,01/07/70 13:13:42.700,1019.262895
2630755 *0001V,01/07/70 13:13:42.800,1019.264284
2630848 *0001V,01/07/70 13:13:42.900,1019.264775
2630958 *0001V,01/07/70 13:13:43.000,1019.267009
2631051 *0001V,01/07/70 13:13:43.100,1019.275779
2631160 *0001V,01/07/70 13:13:43.200,1019.282048
2631254 *0001V,01/07/70 13:13:43.300,1019.280559
2631348 *0001V,01/07/70 13:13:43.400,1019.279960
2631457 *0001V,01/07/70 13:13:43.500,1019.277844
2631550 *0001V,01/07/70 13:13:43.600,1019.277331
2631660 *0001V,01/07/70 13:13:43.700,1019.282028
2631753 *0001V,01/07/70 13:13:43.800,1019.280476
2631862 *0001V,01/07/70 13:13:43.900,1019.277132
2631956 *0001V,01/07/70 13:13:44.000,1019.274294
2632050 *0001V,01/07/70 13:13:44.100,1019.273118
2632159 *0001V,01/07/70 13:13:44.200,1019.275481
2632252 *0001V,01/07/70 13:13:44.300,1019.267158
2632362 *0001V,01/07/70 13:13:44.400,1019.272387
2632455 *0001V,01/07/70 13:13:44.500,1019.277906
2632549 *0001V,01/07/70 13:13:44.600,1019.273649
2632658 *0001V,01/07/70 13:13:44.700,1019.276533
2632752 *0001V,01/07/70 13:13:44.800,1019.282052
2632861 *0001V,01/07/70 13:13:44.900,1019.279805
2632954 *0001V,01/07/70 13:13:45.000,1019.278477
2633048 *0001V,01/07/70 13:13:45.100,1019.260791
2633157 *0001V,01/07/70 13:13:45.200,1019.253721
2633251 *0001V,01/07/70 13:13:45.300,1019.250487
2633360 *0001V,01/07/70 13:13:45.400,1019.265444
2633454 *0001V,01/07/70 13:13:45.500,1019.268630
2633547 *0001V,01/07/70 13:13:45.600,1019.263290
2633656 *0001V,01/07/70 13:13:45.700,1019.261736
2633750 *0001V,01/07/70 13:13:45.800,1019.265593
2633859 *0001V,01/07/70 13:13:45.900,1019.269522
2633953 *0001V,01/07/70 13:13:46.000,1019.266423
2634062 *0001V,01/07/70 13:13:46.100,1019.263043
2634156 *0001V,01/07/70 13:13:46.200,1019.257133
2634249 *0001V,01/07/70 13:13:46.300,1019.252370
2634358 *0001V,01/07/70 13:13:46.400,1019.248790
2634452 *0001V,01/07/70 13:13:46.500,1019.244088
2634561 *0001V,01/07/70 13:13:46.600,1019.225613
2634655 *0001V,01/07/70 13:13:46.700,1019.214524
2634748 *0001V,01/07/70 13:13:46.800,1019.217432
2634858 *0001V,01/07/70 13:13:46.900,1019.216669
2634951 *0001V,01/07/70 13:13:47.000,1019.214427
2635060 *0001V,01/07/70 13:13:47.100,1019.217278
2635154 *0001V,01/07/70 13:13:47.200,1019.223346
2635248 *0001V,01/07/70 13:13:47.300,1019.232803
2635357 *0001V,01/07/70 13:13:47.400,1019.235704
2635450 *0001V,01/07/70 13:13:47.500,1019.240945
2635560 *0001V,01/07/70 13:13:47.600,1019.241197
2635653 *0001V,01/07/70 13:13:47.700,1019.243938
2635762 *0001V,01/07/70 13:13:47.800,1019.244686
2635856 *0001V,01/07/70 13:13:47.900,1019.244609
2635950 *0001V,01/07/70 13:13:48.000,1019.251754
2636059 *0001V,01/07/70 13:13:48.100,1019.253222
2636152 *0001V,01/07/70 13:13:48.200,1019.257189
2636262 *0001V,01/07/70 13:13:48.300,1019.253353
2636355 *0001V,01/07/70 13:13:48.400,1019.260240
2636449 *0001V,01/07/70 13:13:48.500,1019.260209
2636558 *0001V,01/07/70 13:13:48.600,1019.264436
2636652 *0001V,01/07/70 13:13:48.700,1019.257195
2636761 *0001V,01/07/70 13:13:48.800,1019.254335
2636854 *0001V,01/07/70 13:13:48.900,1019.255157
2636948 *0001V,01/07/70 13:13:49.000,1019.261044
2637057 *0001V,01/07/70 13:13:49.100,1019.260754
2637151 *0001V,01/07/70 13:13:49.200,1019.256254
2637260 *0001V,01/07/70 13:13:49.300,1019.251844
2637354 *0001V,01/07/70 13:13:49.400,1019.244582
2637447 *0001V,01/07/70 13:13:49.500,1019.238259
2637556 *0001V,01/07/70 13:13:49.600,1019.243479
2637650 *0001V,01/07/70 13:13:49.700,1019.235085
2637759 *0001V,01/07/70 13:13:49.800,1019.226569
2637853 *0001V,01/07/70 13:13:49.900,1019.225381
2637962 *0001V,01/07/70 13:13:50.000,1019.211148
2638056 *0001V,01/07/70 13:13:50.100,1019.215447
2638149 *0001V,01/07/70 13:13:50.200,1019.226594
2638258 *0001V,01/07/70 13:13:50.300,1019.226006
2638352 *0001V,01/07/70 13:13:50.400,1019.230278
2638461 *0001V,01/07/70 13:13:50.500,1019.227113
2638555 *0001V,01/07/70 13:13:50.600,1019.230698
2638648 *0001V,01/07/70 13:13:50.700,1019.235090
2638758 *0001V,01/07/70 13:13:50.800,1019.237548
2638851 *0001V,01/07/70 13:13:50.900,1019.239428
2638960 *0001V,01/07/70 13:13:51.000,1019.244212
2639054 *0001V,01/07/70 13:13:51.100,1019.244082
2639148 *0001V,01/07/70 13:13:51.200,1019.247235
2639257 *0001V,01/07/70 13:13:51.300,1019.249877
2639350 *0001V,01/07/70 13:13:51.400,1019.243781
2639460 *0001V,01/07/70 13:13:51.500,1019.243875
2639553 *0001V,01/07/70 13:13:51.600,1019.244593
2639662 *0001V,01/07/70 13:13:51.700,1019.242141
2639756 *0001V,01/07/70 13:13:51.800,1019.237888
2639850 *0001V,01/07/70 13:13:51.900,1019.234733
2639959 *0001V,01/07/70 13:13:52.000,1019.239294
2640052 *0001V,01/07/70 13:13:52.100,1019.238728
2640162 *0001V,01/07/70 13:13:52.200,1019.238458
2640255 *0001V,01/07/70 13:13:52.300,1019.238123
2640349 *0001V,01/07/70 13:13:52.400,1019.238983
2640458 *0001V,01/07/70 13:13:52.500,1019.236248
2640552 *0001V,01/07/70 13:13:52.600,1019.235298
2640661 *0001V,01/07/70 13:13:52.700,1019.237436
2640754 *0001V,01/07/70 13:13:52.800,1019.236513
2640848 *0001V,01/07/70 13:13:52.900,1019.235806
2640957 *0001V,01/07/70 13:13:53.000,1019.240231
2641051 *0001V,01/07/70 13:13:53.100,1019.238139
2641160 *0001V,01/07/70 13:13:53.200,1019.244088
2641254 *0001V,01/07/70 13:13:53.300,1019.242864
2641363 *0001V,01/07/70 13:13:53.400,1019.239442
2641456 *0001V,01/07/70 13:13:53.500,1019.234695
2641550 *0001V,01/07/70 13:13:53.600,1019.237255
2641659 *0001V,01/07/70 13:13:53.700,1019.240854
2641753 *0001V,01/07/70 13:13:53.800,1019.229169
2641862 *0001V,01/07/70 13:13:53.900,1019.227165
2641956 *0001V,01/07/70 13:13:54.000,1019.231236
2642049 *0001V,01/07/70 13:13:54.100,1019.236249
2642158 *0001V,01/07/70 13:13:54.200,1019.237029
2642252 *0001V,01/07/70 13:13:54.300,1019.243554
2642361 *0001V,01/07/70 13:13:54.400,1019.239733
2642455 *0001V,01/07/70 13:13:54.500,1019.237420
2642548 *0001V,01/07/70 13:13:54.600,1019.235953
2642658 *0001V,01/07/70 13:13:54.700,1019.237915
2642751 *0001V,01/07/70 13:13:54.800,1019.232786
2642860 *0001V,01/07/70 13:13:54.900,1019.232963
2642954 *0001V,01/07/70 13:13:55.000,1019.232015
2643048 *0001V,01/07/70 13:13:55.100,1019.231103
2643157 *0001V,01/07/70 13:13:55.200,1019.235545
2643250 *0001V,01/07/70 13:13:55.300,1019.238965
2643360 *0001V,01/07/70 13:13:55.400,1019.249963
2643453 *0001V,01/07/70 13:13:55.500,1019.253947
2643562 *0001V,01/07/70 13:13:55.600,1019.261473
2643656 *0001V,01/07/70 13:13:55.700,1019.265131
2643750 *0001V,01/07/70 13:13:55.800,1019.265551
2643859 *0001V,01/07/70 13:13:55.900,1019.267341
2643952 *0001V,01/07/70 13:13:56.000,1019.266945
2644062 *0001V,01/07/70 13:13:56.100,1019.270397
2644155 *0001V,01/07/70 13:13:56.200,1019.269227
2644249 *0001V,01/07/70 13:13:56.300,1019.274508
2644358 *0001V,01/07/70 13:13:56.400,1019.276879
2644452 *0001V,01/07/70 13:13:56.500,1019.273272
2644561 *0001V,01/07/70 13:13:56.600,1019.279053
2644654 *0001V,01/07/70 13:13:56.700,1019.272413
2644748 *0001V,01/07/70 13:13:56.800,1019.272162
2644857 *0001V,01/07/70 13:13:56.900,1019.268756
2644951 *0001V,01/07/70 13:13:57.000,1019.270486
2645060 *0001V,01/07/70 13:13:57.100,1019.264800
2645154 *0001V,01/07/70 13:13:57.200,1019.265980
2645247 *0001V,01/07/70 13:13:57.300,1019.266783
2645356 *0001V,01/07/70 13:13:57.400,1019.261671
2645450 *0001V,01/07/70 13:13:57.500,1019.270593
2645559 *0001V,01/07/70 13:13:57.600,1019.269086
2645653 *0001V,01/07/70 13:13:57.700,1019.269806
2645762 *0001V,01/07/70 13:13:57.800,1019.264857
2645856 *0001V,01/07/70 13:13:57.900,1019.261688
2645949 *0001V,01/07/70 13:13:58.000,1019.259785
2646058 *0001V,01/07/70 13:13:58.100,1019.262223
2646152 *0001V,01/07/70 13:13:58.200,1019.266084
2646261 *0001V,01/07/70 13:13:58.300,1019.262571
2646355 *0001V,01/07/70 13:13:58.400,1019.258504
2646448 *0001V,01/07/70 13:13:58.500,1019.252611
2646558 *0001V,01/07/70 13:13:58.600,1019.257430
2646651 *0001V,01/07/70 13:13:58.700,1019.267777
2646760 *0001V,01/07/70 13:13:58.800,1019.264978
2646854 *0001V,01/07/70 13:13:58.900,1019.259651
2646948 *0001V,01/07/70 13:13:59.000,1019.265858
2647057 *0001V,01/07/70 13:13:59.100,1019.271315
2647150 *0001V,01/07/70 13:13:59.200,1019.278951
2647260 *0001V,01/07/70 13:13:59.300,1019.273069
2647353 *0001V,01/07/70 13:13:59.400,1019.266789
2647462 *0001V,01/07/70 13:13:59.500,1019.260284
2647556 *0001V,01/07/70 13:13:59.600,1019.249470
2647650 *0001V,01/07/70 13:13:59.700,1019.246685
2647759 *0001V,01/07/70 13:13:59.800,1019.253365
2647852 *0001V,01/07/70 13:13:59.900,1019.259551
2647962 *0001V,01/07/70 13:14:00.000,1019.253705
2648055 *0001V,01/07/70 13:14:00.100,1019.258052
2648149 *0001V,01/07/70 13:14:00.200,1019.265820
2648258 *0001V,01/07/70 13:14:00.300,1019.265438
2648352 *0001V,01/07/70 13:14:00.400,1019.262910
2648461 *0001V,01/07/70 13:14:00.500,1019.266314
2648554 *0001V,01/07/70 13:14:00.600,1019.257274
2648648 *0001V,01/07/70 13:14:00.700,1019.260704
2648757 *0001V,01/07/70 13:14:00.800,1019.261315
2648851 *0001V,01/07/70 13:14:00.900,1019.262990
2648960 *0001V,01/07/70 13:14:01.000,1019.268195
2649054 *0001V,01/07/70 13:14:01.100,1019.276479
2649147 *0001V,01/07/70 13:14:01.200,1019.276023
2649256 *0001V,01/07/70 13:14:01.300,1019.277183
2649350 *0001V,01/07/70 13:14:01.400,1019.275688
2649459 *0001V,01/07/70 13:14:01.500,1019.286479
2649553 *0001V,01/07/70 13:14:01.600,1019.290444
2649662 *0001V,01/07/70 13:14:01.700,1019.289245
2649756 *0001V,01/07/70 13:14:01.800,1019.288110
2649849 *0001V,01/07/70 13:14:01.900,1019.283184
2649958 *0001V,01/07/70 13:14:02.000,1019.278920
2650052 *0001V,01/07/70 13:14:02.100,1019.283968
2650161 *0001V,01/07/70 13:14:02.200,1019.283335
2650255 *0001V,01/07/70 13:14:02.300,1019.286879
2650348 *0001V,01/07/70 13:14:02.400,1019.280072
2650458 *0001V,01/07/70 13:14:02.500,1019.280923
2650551 *0001V,01/07/70 13:14:02.600,1019.285170
2650660 *0001V,01/07/70 13:14:02.700,1019.285771
2650754 *0001V,01/07/70 13:14:02.800,1019.289637
2650848 *0001V,01/07/70 13:14:02.900,1019.284428
2650957 *0001V,01/07/70 13:14:03.000,1019.285933
2651050 *0001V,01/07/70 13:14:03.100,1019.288982
2651160 *0001V,01/07/70 13:14:03.200,1019.291205
2651253 *0001V,01/07/70 13:14:03.300,1019.287580
2651362 *0001V,01/07/70 13:14:03.400,1019.292029
2651456 *0001V,01/07/70 13:14:03.500,1019.289369
2651550 *0001V,01/07/70 13:14:03.600,1019.286246
2651659 *0001V,01/07/70 13:14:03.700,1019.275252
2651752 *0001V,01/07/70 13:14:03.800,1019.260650
2651862 *0001V,01/07/70 13:14:03.900,1019.261979
2651955 *0001V,01/07/70 13:14:04.000,1019.265951
2652049 *0001V,01/07/70 13:14:04.100,1019.266267
2652158 *0001V,01/07/70 13:14:04.200,1019.264714
2652252 *0001V,01/07/70 13:14:04.300,1019.269331
2652361 *0001V,01/07/70 13:14:04.400,1019.264004
2652454 *0001V,01/07/70 13:14:04.500,1019.269094
2652548 *0001V,01/07/70 13:14:04.600,1019.258677
2652657 *0001V,01/07/70 13:14:04.700,1019.263331
2652751 *0001V,01/07/70 13:14:04.800,1019.278170
2652860 *0001V,01/07/70 13:14:04.900,1019.277650
2652954 *0001V,01/07/70 13:14:05.000,1019.266345
2653047 *0001V,01/07/70 13:14:05.100,1019.270066
2653156 *0001V,01/07/70 13:14:05.200,1019.269764
2653250 *0001V,01/07/70 13:14:05.300,1019.266120
2653359 *0001V,01/07/70 13:14:05.400,1019.283501
2653453 *0001V,01/07/70 13:14:05.500,1019.270653
2653562 *0001V,01/07/70 13:14:05.600,1019.275038
2653656 *0001V,01/07/70 13:14:05.700,1019.268303
2653749 *0001V,01/07/70 13:14:05.800,1019.268738
2653858 *0001V,01/07/70 13:14:05.900,1019.275136
2653952 *0001V,01/07/70 13:14:06.000,1019.268829
2654061 *0001V,01/07/70 13:14:06.100,1019.272591
2654155 *0001V,01/07/70 13:14:06.200,1019.269347
2654248 *0001V,01/07/70 13:14:06.300,1019.266548
2654358 *0001V,01/07/70 13:14:06.400,1019.255075
2654451 *0001V,01/07/70 13:14:06.500,1019.257429
2654560 *0001V,01/07/70 13:14:06.600,1019.266418
2654654 *0001V,01/07/70 13:14:06.700,1019.269149
2654748 *0001V,01/07/70 13:14:06.800,1019.260976
2654857 *0001V,01/07/70 13:14:06.900,1019.263188
2654950 *0001V,01/07/70 13:14:07.000,1019.258395
2655060 *0001V,01/07/70 13:14:07.100,1019.258602
2655153 *0001V,01/07/70 13:14:07.200,1019.251346
2655262 *0001V,01/07/70 13:14:07.300,1019.251239
2655356 *0001V,01/07/70 13:14:07.400,1019.248059
2655450 *0001V,01/07/70 13:14:07.500,1019.247315
2655559 *0001V,01/07/70 13:14:07.600,1019.225875
2655652 *0001V,01/07/70 13:14:07.700,1019.217283
2655762 *0001V,01/07/70 13:14:07.800,1019.228316
2655855 *0001V,01/07/70 13:14:07.900,1019.198549
2655949 *0001V,01/07/70 13:14:08.000,1019.196864
2656058 *0001V,01/07/70 13:14:08.100,1019.212877
2656152 *0001V,01/07/70 13:14:08.200,1019.208835
2656261 *0001V,01/07/70 13:14:08.300,1019.223104
2656354 *0001V,01/07/70 13:14:08.400,1019.233433
2656448 *0001V,01/07/70 13:14:08.500,1019.240852
2656557 *0001V,01/07/70 13:14:08.600,1019.261717
2656651 *0001V,01/07/70 13:14:08.700,1019.262929
2656760 *0001V,01/07/70 13:14:08.800,1019.256282
2656854 *0001V,01/07/70 13:14:08.900,1019.251846
2656963 *0001V,01/07/70 13:14:09.000,1019.258245
2657056 *0001V,01/07/70 13:14:09.100,1019.255780
2657150 *0001V,01/07/70 13:14:09.200,1019.253815
2657259 *0001V,01/07/70 13:14:09.300,1019.255776
2657353 *0001V,01/07/70 13:14:09.400,1019.255345
2657462 *0001V,01/07/70 13:14:09.500,1019.258127
2657556 *0001V,01/07/70 13:14:09.600,1019.255180
2657649 *0001V,01/07/70 13:14:09.700,1019.261646
2657758 *0001V,01/07/70 13:14:09.800,1019.262777
2657852 *0001V,01/07/70 13:14:09.900,1019.271705
2657961 *0001V,01/07/70 13:14:10.000,1019.263062
2658055 *0001V,01/07/70 13:14:10.100,1019.268972
2658148 *0001V,01/07/70 13:14:10.200,1019.257011
2658258 *0001V,01/07/70 13:14:10.300,1019.254373
2658351 *0001V,01/07/70 13:14:10.400,1019.263131
2658461 *0001V,01/07/70 13:14:10.500,1019.269040
2658554 *0001V,01/07/70 13:14:10.600,1019.255190
2658648 *0001V,01/07/70 13:14:10.700,1019.260941
2658757 *0001V,01/07/70 13:14:10.800,1019.248792
2658851 *0001V,01/07/70 13:14:10.900,1019.240304
2658960 *0001V,01/07/70 13:14:11.000,1019.256902
2659053 *0001V,01/07/70 13:14:11.100,1019.258621
2659163 *0001V,01/07/70 13:14:11.200,1019.257836
2659256 *0001V,01/07/70 13:14:11.300,1019.246497
2659350 *0001V,01/07/70 13:14:11.400,1019.240140
2659459 *0001V,01/07/70 13:14:11.500,1019.230944
2659553 *0001V,01/07/70 13:14:11.600,1019.237998
2659662 *0001V,01/07/70 13:14:11.700,1019.255706
2659755 *0001V,01/07/70 13:14:11.800,1019.260424
2659849 *0001V,01/07/70 13:14:11.900,1019.261220
2659958 *0001V,01/07/70 13:14:12.000,1019.269868
2700052 *0001V,01/07/70 13:14:12.100,1019.266636
2700161 *0001V,01/07/70 13:14:12.200,1019.258012
2700255 *0001V,01/07/70 13:14:12.300,1019.255070
2700348 *0001V,01/07/70 13:14:12.400,1019.265329
2700457 *0001V,01/07/70 13:14:12.500,1019.259266
2700551 *0001V,01/07/70 13:14:12.600,1019.253596
2700660 *0001V,01/07/70 13:14:12.700,1019.251984
2700754 *0001V,01/07/70 13:14:12.800,1019.261285
2700863 *0001V,01/07/70 13:14:12.900,1019.256425
2700957 *0001V,01/07/70 13:14:13.000,1019.255541
2701050 *0001V,01/07/70 13:14:13.100,1019.251319
2701159 *0001V,01/07/70 13:14:13.200,1019.246649
2701253 *0001V,01/07/70 13:14:13.300,1019.240287
2701362 *0001V,01/07/70 13:14:13.400,1019.241929
2701456 *0001V,01/07/70 13:14:13.500,1019.242841
2701549 *0001V,01/07/70 13:14:13.600,1019.237454
2701659 *0001V,01/07/70 13:14:13.700,1019.243279
2701752 *0001V,01/07/70 13:14:13.800,1019.237966
2701861 *0001V,01/07/70 13:14:13.900,1019.237514
2701955 *0001V,01/07/70 13:14:14.000,1019.240764
2702049 *0001V,01/07/70 13:14:14.100,1019.238966
2702158 *0001V,01/07/70 13:14:14.200,1019.247597
2702251 *0001V,01/07/70 13:14:14.300,1019.240587
2702361 *0001V,01/07/70 13:14:14.400,1019.247904
2702454 *0001V,01/07/70 13:14:14.500,1019.247149
2702548 *0001V,01/07/70 13:14:14.600,1019.240253
2702657 *0001V,01/07/70 13:14:14.700,1019.246212
2702751 *0001V,01/07/70 13:14:14.800,1019.253333
2702860 *0001V,01/07/70 13:14:14.900,1019.250933
2702953 *0001V,01/07/70 13:14:15.000,1019.255040
2703063 *0001V,01/07/70 13:14:15.100,1019.254844
2703156 *0001V,01/07/70 13:14:15.200,1019.264436
2703250 *0001V,01/07/70 13:14:15.300,1019.270159
2703359 *0001V,01/07/70 13:14:15.400,1019.271490
2703453 *0001V,01/07/70 13:14:15.500,1019.262280
2703562 *0001V,01/07/70 13:14:15.600,1019.268296
2703655 *0001V,01/07/70 13:14:15.700,1019.267141
2703749 *0001V,01/07/70 13:14:15.800,1019.268917
2703858 *0001V,01/07/70 13:14:15.900,1019.270853
2703952 *0001V,01/07/70 13:14:16.000,1019.274859
2704061 *0001V,01/07/70 13:14:16.100,1019.288131
2704155 *0001V,01/07/70 13:14:16.200,1019.281302
2704248 *0001V,01/07/70 13:14:16.300,1019.267006
2704357 *0001V,01/07/70 13:14:16.400,1019.258792
2704451 *0001V,01/07/70 13:14:16.500,1019.265864
2704560 *0001V,01/07/70 13:14:16.600,1019.267149
2704654 *0001V,01/07/70 13:14:16.700,1019.267087
2704763 *0001V,01/07/70 13:14:16.800,1019.257831
2704857 *0001V,01/07/70 13:14:16.900,1019.263285
2704950 *0001V,01/07/70 13:14:17.000,1019.258040
2705059 *0001V,01/07/70 13:14:17.100,1019.259404
2705153 *0001V,01/07/70 13:14:17.200,1019.264053
2705262 *0001V,01/07/70 13:14:17.300,1019.256560
2705356 *0001V,01/07/70 13:14:17.400,1019.263420
2705449 *0001V,01/07/70 13:14:17.500,1019.268453
2705559 *0001V,01/07/70 13:14:17.600,1019.267515
2705652 *0001V,01/07/70 13:14:17.700,1019.255210
2705761 *0001V,01/07/70 13:14:17.800,1019.249547
2705855 *0001V,01/07/70 13:14:17.900,1019.250526
2705949 *0001V,01/07/70 13:14:18.000,1019.249824
2706058 *0001V,01/07/70 13:14:18.100,1019.239457
2706151 *0001V,01/07/70 13:14:18.200,1019.245277
2706261 *0001V,01/07/70 13:14:18.300,1019.260590
2706354 *0001V,01/07/70 13:14:18.400,1019.247534
2706448 *0001V,01/07/70 13:14:18.500,1019.240844
2706557 *0001V,01/07/70 13:14:18.600,1019.241518
2706651 *0001V,01/07/70 13:14:18.700,1019.232166
2706760 *0001V,01/07/70 13:14:18.800,1019.234115
2706853 *0001V,01/07/70 13:14:18.900,1019.230938
2706963 *0001V,01/07/70 13:14:19.000,1019.247998
2707056 *0001V,01/07/70 13:14:19.100,1019.251543
2707150 *0001V,01/07/70 13:14:19.200,1019.253699
2707259 *0001V,01/07/70 13:14:19.300,1019.255177
2707353 *0001V,01/07/70 13:14:19.400,1019.253475
2707462 *0001V,01/07/70 13:14:19.500,1019.246861
2707555 *0001V,01/07/70 13:14:19.600,1019.257597
2707649 *0001V,01/07/70 13:14:19.700,1019.251106
2707758 *0001V,01/07/70 13:14:19.800,1019.249866
2707852 *0001V,01/07/70 13:14:19.900,1019.247540
2707961 *0001V,01/07/70 13:14:20.000,1019.251347
2708055 *0001V,01/07/70 13:14:20.100,1019.249505
2708148 *0001V,01/07/70 13:14:20.200,1019.258324
2708257 *0001V,01/07/70 13:14:20.300,1019.253511
2708351 *0001V,01/07/70 13:14:20.400,1019.252270
2708460 *0001V,01/07/70 13:14:20.500,1019.260342
2708554 *0001V,01/07/70 13:14:20.600,1019.260129
2708663 *0001V,01/07/70 13:14:20.700,1019.254107
2708757 *0001V,01/07/70 13:14:20.800,1019.254929
2708850 *0001V,01/07/70 13:14:20.900,1019.247988
2708959 *0001V,01/07/70 13:14:21.000,1019.251317
2709053 *0001V,01/07/70 13:14:21.100,1019.251089
2709162 *0001V,01/07/70 13:14:21.200,1019.249277
2709256 *0001V,01/07/70 13:14:21.300,1019.249574
2709349 *0001V,01/07/70 13:14:21.400,1019.248276
2709459 *0001V,01/07/70 13:14:21.500,1019.246358
2709552 *0001V,01/07/70 13:14:21.600,1019.244217
2709661 *0001V,01/07/70 13:14:21.700,1019.246376
2709755 *0001V,01/07/70 13:14:21.800,1019.243970
2709849 *0001V,01/07/70 13:14:21.900,1019.249280
2709958 *0001V,01/07/70 13:14:22.000,1019.248296
2710051 *0001V,01/07/70 13:14:22.100,1019.254005
2710161 *0001V,01/07/70 13:14:22.200,1019.250976
2710254 *0001V,01/07/70 13:14:22.300,1019.253311
2710348 *0001V,01/07/70 13:14:22.400,1019.259320
2710457 *0001V,01/07/70 13:14:22.500,1019.259193
2710551 *0001V,01/07/70 13:14:22.600,1019.262651
2710660 *0001V,01/07/70 13:14:22.700,1019.255805
2710753 *0001V,01/07/70 13:14:22.800,1019.264699
2710863 *0001V,01/07/70 13:14:22.900,1019.278362
2710956 *0001V,01/07/70 13:14:23.000,1019.280141
2711050 *0001V,01/07/70 13:14:23.100,1019.277071
2711159 *0001V,01/07/70 13:14:23.200,1019.280580
2711253 *0001V,01/07/70 13:14:23.300,1019.277898
2711362 *0001V,01/07/70 13:14:23.400,1019.282377
2711455 *0001V,01/07/70 13:14:23.500,1019.272038
2711549 *0001V,01/07/70 13:14:23.600,1019.258732
2711658 *0001V,01/07/70 13:14:23.700,1019.265875
2711752 *0001V,01/07/70 13:14:23.800,1019.260657
2711861 *0001V,01/07/70 13:14:23.900,1019.269990
2711955 *0001V,01/07/70 13:14:24.000,1019.265404
2712048 *0001V,01/07/70 13:14:24.100,1019.260944
2712157 *0001V,01/07/70 13:14:24.200,1019.258851
2712251 *0001V,01/07/70 13:14:24.300,1019.258888
2712360 *0001V,01/07/70 13:14:24.400,1019.259651
2712454 *0001V,01/07/70 13:14:24.500,1019.264791
2712547 *0001V,01/07/70 13:14:24.600,1019.266356
2712657 *0001V,01/07/70 13:14:24.700,1019.277596
2712750 *0001V,01/07/70 13:14:24.800,1019.271422
2712859 *0001V,01/07/70 13:14:24.900,1019.269262
2712953 *0001V,01/07/70 13:14:25.000,1019.272619
2713062 *0001V,01/07/70 13:14:25.100,1019.268652
2713156 *0001V,01/07/70 13:14:25.200,1019.262575
2713249 *0001V,01/07/70 13:14:25.300,1019.258301
2713359 *0001V,01/07/70 13:14:25.400,1019.257754
2713452 *0001V,01/07/70 13:14:25.500,1019.258417
2713561 *0001V,01/07/70 13:14:25.600,1019.250989
2713655 *0001V,01/07/70 13:14:25.700,1019.252235
2713749 *0001V,01/07/70 13:14:25.800,1019.258206
2713858 *0001V,01/07/70 13:14:25.900,1019.253614
2713951 *0001V,01/07/70 13:14:26.000,1019.257930
2714061 *0001V,01/07/70 13:14:26.100,1019.265848
2714154 *0001V,01/07/70 13:14:26.200,1019.269878
2714248 *0001V,01/07/70 13:14:26.300,1019.268051
2714357 *0001V,01/07/70 13:14:26.400,1019.274182
2714451 *0001V,01/07/70 13:14:26.500,1019.271302
2714560 *0001V,01/07/70 13:14:26.600,1019.269529
2714653 *0001V,01/07/70 13:14:26.700,1019.271584
2714763 *0001V,01/07/70 13:14:26.800,1019.271454
2714856 *0001V,01/07/70 13:14:26.900,1019.276228
2714950 *0001V,01/07/70 13:14:27.000,1019.274188
2715059 *0001V,01/07/70 13:14:27.100,1019.274938
2715153 *0001V,01/07/70 13:14:27.200,1019.278845
2715262 *0001V,01/07/70 13:14:27.300,1019.273024
2715355 *0001V,01/07/70 13:14:27.400,1019.269704
2715449 *0001V,01/07/70 13:14:27.500,1019.275835
2715558 *0001V,01/07/70 13:14:27.600,1019.273501
2715652 *0001V,01/07/70 13:14:27.700,1019.273852
2715761 *0001V,01/07/70 13:14:27.800,1019.271690
2715855 *0001V,01/07/70 13:14:27.900,1019.273208
2715948 *0001V,01/07/70 13:14:28.000,1019.277399
2716057 *0001V,01/07/70 13:14:28.100,1019.271962
2716151 *0001V,01/07/70 13:14:28.200,1019.275217
2716260 *0001V,01/07/70 13:14:28.300,1019.272291
2716354 *0001V,01/07/70 13:14:28.400,1019.269049
2716463 *0001V,01/07/70 13:14:28.500,1019.263585
2716557 *0001V,01/07/70 13:14:28.600,1019.258018
2716650 *0001V,01/07/70 13:14:28.700,1019.262088
2716759 *0001V,01/07/70 13:14:28.800,1019.267767
2716853 *0001V,01/07/70 13:14:28.900,1019.261615
2716962 *0001V,01/07/70 13:14:29.000,1019.258693
2717056 *0001V,01/07/70 13:14:29.100,1019.260252
2717149 *0001V,01/07/70 13:14:29.200,1019.262459
2717259 *0001V,01/07/70 13:14:29.300,1019.267010
2717352 *0001V,01/07/70 13:14:29.400,1019.264814
2717461 *0001V,01/07/70 13:14:29.500,1019.264048
2717555 *0001V,01/07/70 13:14:29.600,1019.267569
2717649 *0001V,01/07/70 13:14:29.700,1019.258400
2717758 *0001V,01/07/70 13:14:29.800,1019.263637
2717851 *0001V,01/07/70 13:14:29.900,1019.260444
2717961 *0001V,01/07/70 13:14:30.000,1019.262844
2718054 *0001V,01/07/70 13:14:30.100,1019.264073
2718148 *0001V,01/07/70 13:14:30.200,1019.268007
2718257 *0001V,01/07/70 13:14:30.300,1019.267444
2718351 *0001V,01/07/70 13:14:30.400,1019.265214
2718460 *0001V,01/07/70 13:14:30.500,1019.267670
2718553 *0001V,01/07/70 13:14:30.600,1019.263980
2718663 *0001V,01/07/70 13:14:30.700,1019.265886
2718756 *0001V,01/07/70 13:14:30.800,1019.266692
2718850 *0001V,01/07/70 13:14:30.900,1019.266738
2718959 *0001V,01/07/70 13:14:31.000,1019.264900
2719053 *0001V,01/07/70 13:14:31.100,1019.261511
2719162 *0001V,01/07/70 13:14:31.200,1019.257138
2719255 *0001V,01/07/70 13:14:31.300,1019.258570
2719349 *0001V,01/07/70 13:14:31.400,1019.258846
2719458 *0001V,01/07/70 13:14:31.500,1019.259432
2719552 *0001V,01/07/70 13:14:31.600,1019.258297
2719661 *0001V,01/07/70 13:14:31.700,1019.257800
2719755 *0001V,01/07/70 13:14:31.800,1019.256694
2719848 *0001V,01/07/70 13:14:31.900,1019.255657
2719957 *0001V,01/07/70 13:14:32.000,1019.250241
2720051 *0001V,01/07/70 13:14:32.100,1019.249310
2720160 *0001V,01/07/70 13:14:32.200,1019.249474
2720254 *0001V,01/07/70 13:14:32.300,1019.245775
2720347 *0001V,01/07/70 13:14:32.400,1019.247926
2720457 *0001V,01/07/70 13:14:32.500,1019.248282
2720550 *0001V,01/07/70 13:14:32.600,1019.248735
2720659 *0001V,01/07/70 13:14:32.700,1019.246040
2720753 *0001V,01/07/70 13:14:32.800,1019.241294
2720862 *0001V,01/07/70 13:14:32.900,1019.243418
2720956 *0001V,01/07/70 13:14:33.000,1019.250317
2721049 *0001V,01/07/70 13:14:33.100,1019.252325
2721159 *0001V,01/07/70 13:14:33.200,1019.252371
2721252 *0001V,01/07/70 13:14:33.300,1019.253086
2721361 *0001V,01/07/70 13:14:33.400,1019.256129
2721455 *0001V,01/07/70 13:14:33.500,1019.252826
2721549 *0001V,01/07/70 13:14:33.600,1019.253732
2721658 *0001V,01/07/70 13:14:33.700,1019.256428
2721751 *0001V,01/07/70 13:14:33.800,1019.256032
2721861 *0001V,01/07/70 13:14:33.900,1019.255228
2721954 *0001V,01/07/70 13:14:34.000,1019.255148
2722048 *0001V,01/07/70 13:14:34.100,1019.254678
2722157 *0001V,01/07/70 13:14:34.200,1019.253261
2722251 *0001V,01/07/70 13:14:34.300,1019.253484
2722360 *0001V,01/07/70 13:14:34.400,1019.253684
2722453 *0001V,01/07/70 13:14:34.500,1019.254060
2722547 *0001V,01/07/70 13:14:34.600,1019.252359
2722656 *0001V,01/07/70 13:14:34.700,1019.254476
2722750 *0001V,01/07/70 13:14:34.800,1019.251822
2722859 *0001V,01/07/70 13:14:34.900,1019.250937
2722953 *0001V,01/07/70 13:14:35.000,1019.250066
2723062 *0001V,01/07/70 13:14:35.100,1019.251285
2723155 *0001V,01/07/70 13:14:35.200,1019.254825
2723249 *0001V,01/07/70 13:14:35.300,1019.245886
2723358 *0001V,01/07/70 13:14:35.400,1019.251642
2723452 *0001V,01/07/70 13:14:35.500,1019.246798
2723561 *0001V,01/07/70 13:14:35.600,1019.250868
2723655 *0001V,01/07/70 13:14:35.700,1019.251570
2723748 *0001V,01/07/70 13:14:35.800,1019.255478
2723857 *0001V,01/07/70 13:14:35.900,1019.251941
2723951 *0001V,01/07/70 13:14:36.000,1019.251654
2724060 *0001V,01/07/70 13:14:36.100,1019.252721
2724154 *0001V,01/07/70 13:14:36.200,1019.250891
2724247 *0001V,01/07/70 13:14:36.300,1019.251180
2724357 *0001V,01/07/70 13:14:36.400,1019.250098
2724450 *0001V,01/07/70 13:14:36.500,1019.249426
2724559 *0001V,01/07/70 13:14:36.600,1019.244948
2724653 *0001V,01/07/70 13:14:36.700,1019.243954
2724762 *0001V,01/07/70 13:14:36.800,1019.243887
2724856 *0001V,01/07/70 13:14:36.900,1019.238283
2724949 *0001V,01/07/70 13:14:37.000,1019.234449
2725059 *0001V,01/07/70 13:14:37.100,1019.230470
2725152 *0001V,01/07/70 13:14:37.200,1019.231906
2725261 *0001V,01/07/70 13:14:37.300,1019.229711
2725355 *0001V,01/07/70 13:14:37.400,1019.229695
2725449 *0001V,01/07/70 13:14:37.500,1019.233068
2725558 *0001V,01/07/70 13:14:37.600,1019.234015
2725651 *0001V,01/07/70 13:14:37.700,1019.238809
2725761 *0001V,01/07/70 13:14:37.800,1019.236443
2725854 *0001V,01/07/70 13:14:37.900,1019.233969
2725948 *0001V,01/07/70 13:14:38.000,1019.235209
2726057 *0001V,01/07/70 13:14:38.100,1019.233494
2726151 *0001V,01/07/70 13:14:38.200,1019.234006
2726260 *0001V,01/07/70 13:14:38.300,1019.236056
2726353 *0001V,01/07/70 13:14:38.400,1019.237848
2726447 *0001V,01/07/70 13:14:38.500,1019.239338
2726556 *0001V,01/07/70 13:14:38.600,1019.238663
2726650 *0001V,01/07/70 13:14:38.700,1019.239836
2726759 *0001V,01/07/70 13:14:38.800,1019.242496
2726853 *0001V,01/07/70 13:14:38.900,1019.243694
2726962 *0001V,01/07/70 13:14:39.000,1019.242827
2727055 *0001V,01/07/70 13:14:39.100,1019.241343
2727149 *0001V,01/07/70 13:14:39.200,1019.243624
2727258 *0001V,01/07/70 13:14:39.300,1019.246962
2727352 *0001V,01/07/70 13:14:39.400,1019.248404
2727461 *0001V,01/07/70 13:14:39.500,1019.248468
2727555 *0001V,01/07/70 13:14:39.600,1019.245961
2727648 *0001V,01/07/70 13:14:39.700,1019.255814
2727757 *0001V,01/07/70 13:14:39.800,1019.253162
2727851 *0001V,01/07/70 13:14:39.900,1019.251241
2727960 *0001V,01/07/70 13:14:40.000,1019.253334
2728054 *0001V,01/07/70 13:14:40.100,1019.256580
2728147 *0001V,01/07/70 13:14:40.200,1019.251396
2728257 *0001V,01/07/70 13:14:40.300,1019.248871
2728350 *0001V,01/07/70 13:14:40.400,1019.250059
2728459 *0001V,01/07/70 13:14:40.500,1019.248707
2728553 *0001V,01/07/70 13:14:40.600,1019.250643
2728662 *0001V,01/07/70 13:14:40.700,1019.247504
2728756 *0001V,01/07/70 13:14:40.800,1019.241436
2728849 *0001V,01/07/70 13:14:40.900,1019.245292
2728959 *0001V,01/07/70 13:14:41.000,1019.243436
2729052 *0001V,01/07/70 13:14:41.100,1019.251002
2729161 *0001V,01/07/70 13:14:41.200,1019.250876
2729255 *0001V,01/07/70 13:14:41.300,1019.247434
2729349 *0001V,01/07/70 13:14:41.400,1019.241533
2729458 *0001V,01/07/70 13:14:41.500,1019.247888
2729551 *0001V,01/07/70 13:14:41.600,1019.245074
2729661 *0001V,01/07/70 13:14:41.700,1019.249853
2729754 *0001V,01/07/70 13:14:41.800,1019.254439
2729848 *0001V,01/07/70 13:14:41.900,1019.251980
2729957 *0001V,01/07/70 13:14:42.000,1019.253601
2730051 *0001V,01/07/70 13:14:42.100,1019.252309
2730160 *0001V,01/07/70 13:14:42.200,1019.253724
2730253 *0001V,01/07/70 13:14:42.300,1019.247995
2730363 *0001V,01/07/70 13:14:42.400,1019.252540
2730456 *0001V,01/07/70 13:14:42.500,1019.250332
2730550 *0001V,01/07/70 13:14:42.600,1019.250831
2730659 *0001V,01/07/70 13:14:42.700,1019.251737
2730753 *0001V,01/07/70 13:14:42.800,1019.256912
2730862 *0001V,01/07/70 13:14:42.900,1019.258101
2730955 *0001V,01/07/70 13:14:43.000,1019.255821
2731049 *0001V,01/07/70 13:14:43.100,1019.256479
2731158 *0001V,01/07/70 13:14:43.200,1019.258894
2731252 *0001V,01/07/70 13:14:43.300,1019.258944
2731361 *0001V,01/07/70 13:14:43.400,1019.259536
2731455 *0001V,01/07/70 13:14:43.500,1019.256297
2731548 *0001V,01/07/70 13:14:43.600,1019.255330
2731657 *0001V,01/07/70 13:14:43.700,1019.258694
2731751 *0001V,01/07/70 13:14:43.800,1019.256450
2731860 *0001V,01/07/70 13:14:43.900,1019.255658
2731954 *0001V,01/07/70 13:14:44.000,1019.255111
2732063 *0001V,01/07/70 13:14:44.100,1019.254532
2732157 *0001V,01/07/70 13:14:44.200,1019.254346
2732250 *0001V,01/07/70 13:14:44.300,1019.250524
2732359 *0001V,01/07/70 13:14:44.400,1019.248249
2732453 *0001V,01/07/70 13:14:44.500,1019.250505
2732562 *0001V,01/07/70 13:14:44.600,1019.248560
2732656 *0001V,01/07/70 13:14:44.700,1019.245064
2732749 *0001V,01/07/70 13:14:44.800,1019.245733
2732859 *0001V,01/07/70 13:14:44.900,1019.248205
2732952 *0001V,01/07/70 13:14:45.000,1019.246591
2733061 *0001V,01/07/70 13:14:45.100,1019.248429
2733155 *0001V,01/07/70 13:14:45.200,1019.245406
2733249 *0001V,01/07/70 13:14:45.300,1019.247557
2733358 *0001V,01/07/70 13:14:45.400,1019.245939
2733451 *0001V,01/07/70 13:14:45.500,1019.243274
2733561 *0001V,01/07/70 13:14:45.600,1019.243618
2733654 *0001V,01/07/70 13:14:45.700,1019.245488
2733748 *0001V,01/07/70 13:14:45.800,1019.244477
2733857 *0001V,01/07/70 13:14:45.900,1019.245612
2733951 *0001V,01/07/70 13:14:46.000,1019.246922
2734060 *0001V,01/07/70 13:14:46.100,1019.244297
2734153 *0001V,01/07/70 13:14:46.200,1019.250524
2734263 *0001V,01/07/70 13:14:46.300,1019.252747
2734356 *0001V,01/07/70 13:14:46.400,1019.249562
2734450 *0001V,01/07/70 13:14:46.500,1019.246245
2734559 *0001V,01/07/70 13:14:46.600,1019.247521
2734653 *0001V,01/07/70 13:14:46.700,1019.243283
2734762 *0001V,01/07/70 13:14:46.800,1019.249573
2734855 *0001V,01/07/70 13:14:46.900,1019.254052
2734949 *0001V,01/07/70 13:14:47.000,1019.249852
2735058 *0001V,01/07/70 13:14:47.100,1019.247358
2735152 *0001V,01/07/70 13:14:47.200,1019.247559
2735261 *0001V,01/07/70 13:14:47.300,1019.244672
2735355 *0001V,01/07/70 13:14:47.400,1019.245362
2735448 *0001V,01/07/70 13:14:47.500,1019.245751
2735557 *0001V,01/07/70 13:14:47.600,1019.247269
2735651 *0001V,01/07/70 13:14:47.700,1019.246551
2735760 *0001V,01/07/70 13:14:47.800,1019.246572
2735854 *0001V,01/07/70 13:14:47.900,1019.247177
2735947 *0001V,01/07/70 13:14:48.000,1019.246752
2736057 *0001V,01/07/70 13:14:48.100,1019.248225
2736150 *0001V,01/07/70 13:14:48.200,1019.248466
2736259 *0001V,01/07/70 13:14:48.300,1019.248272
2736353 *0001V,01/07/70 13:14:48.400,1019.251013
2736462 *0001V,01/07/70 13:14:48.500,1019.252851
2736556 *0001V,01/07/70 13:14:48.600,1019.251814
2736649 *0001V,01/07/70 13:14:48.700,1019.249687
2736759 *0001V,01/07/70 13:14:48.800,1019.246262
2736852 *0001V,01/07/70 13:14:48.900,1019.244035
2736961 *0001V,01/07/70 13:14:49.000,1019.243910
2737055 *0001V,01/07/70 13:14:49.100,1019.241084
2737149 *0001V,01/07/70 13:14:49.200,1019.242302
2737258 *0001V,01/07/70 13:14:49.300,1019.248378
2737351 *0001V,01/07/70 13:14:49.400,1019.245855
2737461 *0001V,01/07/70 13:14:49.500,1019.239288
2737554 *0001V,01/07/70 13:14:49.600,1019.247846
2737648 *0001V,01/07/70 13:14:49.700,1019.253592
2737757 *0001V,01/07/70 13:14:49.800,1019.257967
2737851 *0001V,01/07/70 13:14:49.900,1019.259287
2737960 *0001V,01/07/70 13:14:50.000,1019.263568
2738053 *0001V,01/07/70 13:14:50.100,1019.266108
2738147 *0001V,01/07/70 13:14:50.200,1019.265592
2738256 *0001V,01/07/70 13:14:50.300,1019.261870
2738350 *0001V,01/07/70 13:14:50.400,1019.251747
2738459 *0001V,01/07/70 13:14:50.500,1019.250962
2738553 *0001V,01/07/70 13:14:50.600,1019.253118
2738662 *0001V,01/07/70 13:14:50.700,1019.247161
2738755 *0001V,01/07/70 13:14:50.800,1019.251173
2738849 *0001V,01/07/70 13:14:50.900,1019.254142
2738958 *0001V,01/07/70 13:14:51.000,1019.249678
2739052 *0001V,01/07/70 13:14:51.100,1019.243185
2739161 *0001V,01/07/70 13:14:51.200,1019.241904
2739255 *0001V,01/07/70 13:14:51.300,1019.242455
2739348 *0001V,01/07/70 13:14:51.400,1019.248617
2739457 *0001V,01/07/70 13:14:51.500,1019.249264
2739551 *0001V,01/07/70 13:14:51.600,1019.252152
2739660 *0001V,01/07/70 13:14:51.700,1019.250703
2739754 *0001V,01/07/70 13:14:51.800,1019.244689
2739847 *0001V,01/07/70 13:14:51.900,1019.244241
2739957 *0001V,01/07/70 13:14:52.000,1019.248652
2740050 *0001V,01/07/70 13:14:52.100,1019.241679
2740159 *0001V,01/07/70 13:14:52.200,1019.243845
2740253 *0001V,01/07/70 13:14:52.300,1019.245913
2740362 *0001V,01/07/70 13:14:52.400,1019.241058
2740456 *0001V,01/07/70 13:14:52.500,1019.245189
2740549 *0001V,01/07/70 13:14:52.600,1019.243826
2740659 *0001V,01/07/70 13:14:52.700,1019.245835
2740752 *0001V,01/07/70 13:14:52.800,1019.249694
2740861 *0001V,01/07/70 13:14:52.900,1019.251597
2740955 *0001V,01/07/70 13:14:53.000,1019.254687
2741049 *0001V,01/07/70 13:14:53.100,1019.259578
2741158 *0001V,01/07/70 13:14:53.200,1019.262772
2741251 *0001V,01/07/70 13:14:53.300,1019.262657
2741361 *0001V,01/07/70 13:14:53.400,1019.273080
2741454 *0001V,01/07/70 13:14:53.500,1019.279210
2741548 *0001V,01/07/70 13:14:53.600,1019.281455
2741657 *0001V,01/07/70 13:14:53.700,1019.283280
2741751 *0001V,01/07/70 13:14:53.800,1019.279011
2741860 *0001V,01/07/70 13:14:53.900,1019.267876
2741953 *0001V,01/07/70 13:14:54.000,1019.237027
2742063 *0001V,01/07/70 13:14:54.100,1019.242802
2742156 *0001V,01/07/70 13:14:54.200,1019.240395
2742250 *0001V,01/07/70 13:14:54.300,1019.252138
2742359 *0001V,01/07/70 13:14:54.400,1019.261336
2742453 *0001V,01/07/70 13:14:54.500,1019.269444
2742562 *0001V,01/07/70 13:14:54.600,1019.269517
2742655 *0001V,01/07/70 13:14:54.700,1019.256735
2742749 *0001V,01/07/70 13:14:54.800,1019.259995
2742858 *0001V,01/07/70 13:14:54.900,1019.265281
2742952 *0001V,01/07/70 13:14:55.000,1019.272538
2743061 *0001V,01/07/70 13:14:55.100,1019.281456
2743155 *0001V,01/07/70 13:14:55.200,1019.277828
2743248 *0001V,01/07/70 13:14:55.300,1019.274935
2743357 *0001V,01/07/70 13:14:55.400,1019.277566
2743451 *0001V,01/07/70 13:14:55.500,1019.275215
2743560 *0001V,01/07/70 13:14:55.600,1019.246488
2743654 *0001V,01/07/70 13:14:55.700,1019.247453
2743747 *0001V,01/07/70 13:14:55.800,1019.248522
2743857 *0001V,01/07/70 13:14:55.900,1019.253035
2743950 *0001V,01/07/70 13:14:56.000,1019.235787
2744059 *0001V,01/07/70 13:14:56.100,1019.252088
2744153 *0001V,01/07/70 13:14:56.200,1019.255087
2744262 *0001V,01/07/70 13:14:56.300,1019.260803
2744356 *0001V,01/07/70 13:14:56.400,1019.261633
2744449 *0001V,01/07/70 13:14:56.500,1019.249524
2744559 *0001V,01/07/70 13:14:56.600,1019.243710
2744652 *0001V,01/07/70 13:14:56.700,1019.244598
2744761 *0001V,01/07/70 13:14:56.800,1019.259219
2744855 *0001V,01/07/70 13:14:56.900,1019.260438
2744949 *0001V,01/07/70 13:14:57.000,1019.248711
2745058 *0001V,01/07/70 13:14:57.100,1019.250272
2745151 *0001V,01/07/70 13:14:57.200,1019.249902
2745261 *0001V,01/07/70 13:14:57.300,1019.248022
2745354 *0001V,01/07/70 13:14:57.400,1019.254701
2745448 *0001V,01/07/70 13:14:57.500,1019.263831
2745557 *0001V,01/07/70 13:14:57.600,1019.261837
2745651 *0001V,01/07/70 13:14:57.700,1019.264495
2745760 *0001V,01/07/70 13:14:57.800,1019.261542
2745853 *0001V,01/07/70 13:14:57.900,1019.246466
2745963 *0001V,01/07/70 13:14:58.000,1019.257970
2746056 *0001V,01/07/70 13:14:58.100,1019.260213
2746150 *0001V,01/07/70 13:14:58.200,1019.265688
2746259 *0001V,01/07/70 13:14:58.300,1019.261675
2746353 *0001V,01/07/70 13:14:58.400,1019.254982
2746462 *0001V,01/07/70 13:14:58.500,1019.248507
2746555 *0001V,01/07/70 13:14:58.600,1019.248190
2746649 *0001V,01/07/70 13:14:58.700,1019.244307
2746758 *0001V,01/07/70 13:14:58.800,1019.231375
2746852 *0001V,01/07/70 13:14:58.900,1019.227458
2746961 *0001V,01/07/70 13:14:59.000,1019.226387
2747055 *0001V,01/07/70 13:14:59.100,1019.227569
2747148 *0001V,01/07/70 13:14:59.200,1019.224425
2747257 *0001V,01/07/70 13:14:59.300,1019.230544
2747351 *0001V,01/07/70 13:14:59.400,1019.227392
2747460 *0001V,01/07/70 13:14:59.500,1019.247282
2747554 *0001V,01/07/70 13:14:59.600,1019.244198
2747647 *0001V,01/07/70 13:14:59.700,1019.261615
2747757 *0001V,01/07/70 13:14:59.800,1019.266372
2747850 *0001V,01/07/70 13:14:59.900,1019.272646
2747959 *0001V,01/07/70 13:15:00.000,1019.281868
2748053 *0001V,01/07/70 13:15:00.100,1019.279202
2748162 *0001V,01/07/70 13:15:00.200,1019.289904
2748256 *0001V,01/07/70 13:15:00.300,1019.287178
2748349 *0001V,01/07/70 13:15:00.400,1019.282801
2748459 *0001V,01/07/70 13:15:00.500,1019.294050
2748552 *0001V,01/07/70 13:15:00.600,1019.277842
2748661 *0001V,01/07/70 13:15:00.700,1019.281482
2748755 *0001V,01/07/70 13:15:00.800,1019.302184
2748849 *0001V,01/07/70 13:15:00.900,1019.299129
2748958 *0001V,01/07/70 13:15:01.000,1019.289208
2749051 *0001V,01/07/70 13:15:01.100,1019.282859
2749161 *0001V,01/07/70 13:15:01.200,1019.283168
2749254 *0001V,01/07/70 13:15:01.300,1019.279437
2749348 *0001V,01/07/70 13:15:01.400,1019.286210
2749457 *0001V,01/07/70 13:15:01.500,1019.297184
2749551 *0001V,01/07/70 13:15:01.600,1019.296702
2749660 *0001V,01/07/70 13:15:01.700,1019.286569
2749753 *0001V,01/07/70 13:15:01.800,1019.286084
2749863 *0001V,01/07/70 13:15:01.900,1019.291416
2749956 *0001V,01/07/70 13:15:02.000,1019.297149
2750050 *0001V,01/07/70 13:15:02.100,1019.292208
2750159 *0001V,01/07/70 13:15:02.200,1019.297005
2750253 *0001V,01/07/70 13:15:02.300,1019.300700
2750362 *0001V,01/07/70 13:15:02.400,1019.299697
2750455 *0001V,01/07/70 13:15:02.500,1019.292241
2750549 *0001V,01/07/70 13:15:02.600,1019.294454
2750658 *0001V,01/07/70 13:15:02.700,1019.288234
2750752 *0001V,01/07/70 13:15:02.800,1019.291923
2750861 *0001V,01/07/70 13:15:02.900,1019.293880
2750955 *0001V,01/07/70 13:15:03.000,1019.294461
2751048 *0001V,01/07/70 13:15:03.100,1019.265364
2751157 *0001V,01/07/70 13:15:03.200,1019.267773
2751251 *0001V,01/07/70 13:15:03.300,1019.270385
2751360 *0001V,01/07/70 13:15:03.400,1019.272236
2751454 *0001V,01/07/70 13:15:03.500,1019.269065
2751563 *0001V,01/07/70 13:15:03.600,1019.267923
2751657 *0001V,01/07/70 13:15:03.700,1019.265950
2751750 *0001V,01/07/70 13:15:03.800,1019.257671
2751859 *0001V,01/07/70 13:15:03.900,1019.255131
2751953 *0001V,01/07/70 13:15:04.000,1019.241282
2752062 *0001V,01/07/70 13:15:04.100,1019.239859
2752156 *0001V,01/07/70 13:15:04.200,1019.231682
2752249 *0001V,01/07/70 13:15:04.300,1019.228356
2752359 *0001V,01/07/70 13:15:04.400,1019.225241
2752452 *0001V,01/07/70 13:15:04.500,1019.231836
2752561 *0001V,01/07/70 13:15:04.600,1019.228385
2752655 *0001V,01/07/70 13:15:04.700,1019.231914
2752749 *0001V,01/07/70 13:15:04.800,1019.236046
2752858 *0001V,01/07/70 13:15:04.900,1019.229134
2752951 *0001V,01/07/70 13:15:05.000,1019.233474
2753061 *0001V,01/07/70 13:15:05.100,1019.237272
2753154 *0001V,01/07/70 13:15:05.200,1019.234310
2753248 *0001V,01/07/70 13:15:05.300,1019.235345
2753357 *0001V,01/07/70 13:15:05.400,1019.237923
2753451 *0001V,01/07/70 13:15:05.500,1019.241050
2753560 *0001V,01/07/70 13:15:05.600,1019.234317
2753653 *0001V,01/07/70 13:15:05.700,1019.232695
2753763 *0001V,01/07/70 13:15:05.800,1019.229789
2753856 *0001V,01/07/70 13:15:05.900,1019.229224
2753950 *0001V,01/07/70 13:15:06.000,1019.235781
2754059 *0001V,01/07/70 13:15:06.100,1019.234448
2754153 *0001V,01/07/70 13:15:06.200,1019.233568
2754262 *0001V,01/07/70 13:15:06.300,1019.236259
2754355 *0001V,01/07/70 13:15:06.400,1019.245321
2754449 *0001V,01/07/70 13:15:06.500,1019.248496
2754558 *0001V,01/07/70 13:15:06.600,1019.247542
2754652 *0001V,01/07/70 13:15:06.700,1019.240492
2754761 *0001V,01/07/70 13:15:06.800,1019.251006
2754855 *0001V,01/07/70 13:15:06.900,1019.249878
2754948 *0001V,01/07/70 13:15:07.000,1019.248177
2755057 *0001V,01/07/70 13:15:07.100,1019.247900
2755151 *0001V,01/07/70 13:15:07.200,1019.244999
2755260 *0001V,01/07/70 13:15:07.300,1019.242702
2755354 *0001V,01/07/70 13:15:07.400,1019.246537
2755463 *0001V,01/07/70 13:15:07.500,1019.247785
2755557 *0001V,01/07/70 13:15:07.600,1019.243362
2755650 *0001V,01/07/70 13:15:07.700,1019.245722
2755759 *0001V,01/07/70 13:15:07.800,1019.244259
2755853 *0001V,01/07/70 13:15:07.900,1019.240224
2755962 *0001V,01/07/70 13:15:08.000,1019.242813
2756056 *0001V,01/07/70 13:15:08.100,1019.242833
2756149 *0001V,01/07/70 13:15:08.200,1019.246331
2756259 *0001V,01/07/70 13:15:08.300,1019.239729
2756352 *0001V,01/07/70 13:15:08.400,1019.240977
2756461 *0001V,01/07/70 13:15:08.500,1019.245870
2756555 *0001V,01/07/70 13:15:08.600,1019.242790
2756649 *0001V,01/07/70 13:15:08.700,1019.244410
2756758 *0001V,01/07/70 13:15:08.800,1019.240753
2756851 *0001V,01/07/70 13:15:08.900,1019.247484
2756961 *0001V,01/07/70 13:15:09.000,1019.249415
2757054 *0001V,01/07/70 13:15:09.100,1019.247711
2757148 *0001V,01/07/70 13:15:09.200,1019.252607
2757257 *0001V,01/07/70 13:15:09.300,1019.252204
2757351 *0001V,01/07/70 13:15:09.400,1019.251693
2757460 *0001V,01/07/70 13:15:09.500,1019.262804
2757553 *0001V,01/07/70 13:15:09.600,1019.265461
2757663 *0001V,01/07/70 13:15:09.700,1019.261543
2757756 *0001V,01/07/70 13:15:09.800,1019.263625
2757850 *0001V,01/07/70 13:15:09.900,1019.255119
2757959 *0001V,01/07/70 13:15:10.000,1019.255668
2758053 *0001V,01/07/70 13:15:10.100,1019.257917
2758162 *0001V,01/07/70 13:15:10.200,1019.251572
2758255 *0001V,01/07/70 13:15:10.300,1019.242225
2758349 *0001V,01/07/70 13:15:10.400,1019.245005
2758458 *0001V,01/07/70 13:15:10.500,1019.250946
2758552 *0001V,01/07/70 13:15:10.600,1019.252768
2758661 *0001V,01/07/70 13:15:10.700,1019.248185
2758755 *0001V,01/07/70 13:15:10.800,1019.249751
2758848 *0001V,01/07/70 13:15:10.900,1019.250550
2758957 *0001V,01/07/70 13:15:11.000,1019.255917
2759051 *0001V,01/07/70 13:15:11.100,1019.260160
2759160 *0001V,01/07/70 13:15:11.200,1019.254587
2759254 *0001V,01/07/70 13:15:11.300,1019.253060
2759347 *0001V,01/07/70 13:15:11.400,1019.246935
2759457 *0001V,01/07/70 13:15:11.500,1019.250659
2759550 *0001V,01/07/70 13:15:11.600,1019.237035
2759659 *0001V,01/07/70 13:15:11.700,1019.232163
2759753 *0001V,01/07/70 13:15:11.800,1019.238875
2759862 *0001V,01/07/70 13:15:11.900,1019.234284
2759956 *0001V,01/07/70 13:15:12.000,1019.230386
2800049 *0001V,01/07/70 13:15:12.100,1019.229430
2800159 *0001V,01/07/70 13:15:12.200,1019.236004
2800252 *0001V,01/07/70 13:15:12.300,1019.235312
2800361 *0001V,01/07/70 13:15:12.400,1019.231827
2800455 *0001V,01/07/70 13:15:12.500,1019.234382
2800549 *0001V,01/07/70 13:15:12.600,1019.229918
2800658 *0001V,01/07/70 13:15:12.700,1019.230281
2800751 *0001V,01/07/70 13:15:12.800,1019.224660
2800861 *0001V,01/07/70 13:15:12.900,1019.208946
2800954 *0001V,01/07/70 13:15:13.000,1019.206033
2801048 *0001V,01/07/70 13:15:13.100,1019.230106
2801157 *0001V,01/07/70 13:15:13.200,1019.240317
2801251 *0001V,01/07/70 13:15:13.300,1019.245811
2801360 *0001V,01/07/70 13:15:13.400,1019.243120
2801453 *0001V,01/07/70 13:15:13.500,1019.236521
2801563 *0001V,01/07/70 13:15:13.600,1019.238431
2801656 *0001V,01/07/70 13:15:13.700,1019.244742
2801750 *0001V,01/07/70 13:15:13.800,1019.245935
2801859 *0001V,01/07/70 13:15:13.900,1019.263474
2801953 *0001V,01/07/70 13:15:14.000,1019.255151
2802062 *0001V,01/07/70 13:15:14.100,1019.248627
2802155 *0001V,01/07/70 13:15:14.200,1019.255065
2802249 *0001V,01/07/70 13:15:14.300,1019.265436
2802358 *0001V,01/07/70 13:15:14.400,1019.265535
2802452 *0001V,01/07/70 13:15:14.500,1019.270548
2802561 *0001V,01/07/70 13:15:14.600,1019.261914
2802655 *0001V,01/07/70 13:15:14.700,1019.264244
2802748 *0001V,01/07/70 13:15:14.800,1019.260683
2802857 *0001V,01/07/70 13:15:14.900,1019.262964
2802951 *0001V,01/07/70 13:15:15.000,1019.270414
2803060 *0001V,01/07/70 13:15:15.100,1019.265318
2803154 *0001V,01/07/70 13:15:15.200,1019.265999
2803247 *0001V,01/07/70 13:15:15.300,1019.251005
2803357 *0001V,01/07/70 13:15:15.400,1019.268440
2803450 *0001V,01/07/70 13:15:15.500,1019.276782
2803559 *0001V,01/07/70 13:15:15.600,1019.280207
2803653 *0001V,01/07/70 13:15:15.700,1019.278917
2803762 *0001V,01/07/70 13:15:15.800,1019.283220
2803856 *0001V,01/07/70 13:15:15.900,1019.280018
2803949 *0001V,01/07/70 13:15:16.000,1019.262388
2804059 *0001V,01/07/70 13:15:16.100,1019.289343
2804152 *0001V,01/07/70 13:15:16.200,1019.302305
2804261 *0001V,01/07/70 13:15:16.300,1019.296481
2804355 *0001V,01/07/70 13:15:16.400,1019.289611
2804449 *0001V,01/07/70 13:15:16.500,1019.301867
2804558 *0001V,01/07/70 13:15:16.600,1019.294465
2804651 *0001V,01/07/70 13:15:16.700,1019.286813
2804761 *0001V,01/07/70 13:15:16.800,1019.277947
2804854 *0001V,01/07/70 13:15:16.900,1019.252950
2804948 *0001V,01/07/70 13:15:17.000,1019.258646
2805057 *0001V,01/07/70 13:15:17.100,1019.290957
2805151 *0001V,01/07/70 13:15:17.200,1019.301829
2805260 *0001V,01/07/70 13:15:17.300,1019.295681
2805353 *0001V,01/07/70 13:15:17.400,1019.302809
2805447 *0001V,01/07/70 13:15:17.500,1019.302634
2805556 *0001V,01/07/70 13:15:17.600,1019.303408
2805650 *0001V,01/07/70 13:15:17.700,1019.313805
2805759 *0001V,01/07/70 13:15:17.800,1019.315145
2805853 *0001V,01/07/70 13:15:17.900,1019.299716
2805962 *0001V,01/07/70 13:15:18.000,1019.288959
2806055 *0001V,01/07/70 13:15:18.100,1019.284701
2806149 *0001V,01/07/70 13:15:18.200,1019.277510
2806258 *0001V,01/07/70 13:15:18.300,1019.274449
2806352 *0001V,01/07/70 13:15:18.400,1019.270122
2806461 *0001V,01/07/70 13:15:18.500,1019.274771
2806555 *0001V,01/07/70 13:15:18.600,1019.285677
2806648 *0001V,01/07/70 13:15:18.700,1019.274530
2806757 *0001V,01/07/70 13:15:18.800,1019.267246
2806851 *0001V,01/07/70 13:15:18.900,1019.275078
2806960 *0001V,01/07/70 13:15:19.000,1019.275978
2807054 *0001V,01/07/70 13:15:19.100,1019.286631
2807147 *0001V,01/07/70 13:15:19.200,1019.297887
2807257 *0001V,01/07/70 13:15:19.300,1019.285737
2807350 *0001V,01/07/70 13:15:19.400,1019.286687
2807459 *0001V,01/07/70 13:15:19.500,1019.318606
2807553 *0001V,01/07/70 13:15:19.600,1019.320264
2807662 *0001V,01/07/70 13:15:19.700,1019.334515
2807756 *0001V,01/07/70 13:15:19.800,1019.339561
2807849 *0001V,01/07/70 13:15:19.900,1019.339070
2807959 *0001V,01/07/70 13:15:20.000,1019.339649
2808052 *0001V,01/07/70 13:15:20.100,1019.341241
2808161 *0001V,01/07/70 13:15:20.200,1019.341677
2808255 *0001V,01/07/70 13:15:20.300,1019.344733
2808349 *0001V,01/07/70 13:15:20.400,1019.336745
2808458 *0001V,01/07/70 13:15:20.500,1019.340221
2808551 *0001V,01/07/70 13:15:20.600,1019.335169
2808661 *0001V,01/07/70 13:15:20.700,1019.317555
2808754 *0001V,01/07/70 13:15:20.800,1019.310984
2808848 *0001V,01/07/70 13:15:20.900,1019.285787
2808957 *0001V,01/07/70 13:15:21.000,1019.291029
2809051 *0001V,01/07/70 13:15:21.100,1019.304326
2809160 *0001V,01/07/70 13:15:21.200,1019.297055
2809253 *0001V,01/07/70 13:15:21.300,1019.282295
2809363 *0001V,01/07/70 13:15:21.400,1019.273785
2809456 *0001V,01/07/70 13:15:21.500,1019.283036
2809550 *0001V,01/07/70 13:15:21.600,1019.280135
2809659 *0001V,01/07/70 13:15:21.700,1019.286091
2809753 *0001V,01/07/70 13:15:21.800,1019.288506
2809862 *0001V,01/07/70 13:15:21.900,1019.275340
2809955 *0001V,01/07/70 13:15:22.000,1019.256071
2810049 *0001V,01/07/70 13:15:22.100,1019.278419
2810158 *0001V,01/07/70 13:15:22.200,1019.306441
2810252 *0001V,01/07/70 13:15:22.300,1019.320120
2810361 *0001V,01/07/70 13:15:22.400,1019.316717
2810455 *0001V,01/07/70 13:15:22.500,1019.295280
2810548 *0001V,01/07/70 13:15:22.600,1019.305310
2810657 *0001V,01/07/70 13:15:22.700,1019.341848
2810751 *0001V,01/07/70 13:15:22.800,1019.294309
2810860 *0001V,01/07/70 13:15:22.900,1019.314014
2810954 *0001V,01/07/70 13:15:23.000,1019.333271
2811047 *0001V,01/07/70 13:15:23.100,1019.330075
2811157 *0001V,01/07/70 13:15:23.200,1019.332045
2811250 *0001V,01/07/70 13:15:23.300,1019.333929
2811359 *0001V,01/07/70 13:15:23.400,1019.329072
2811453 *0001V,01/07/70 13:15:23.500,1019.330332
2811562 *0001V,01/07/70 13:15:23.600,1019.329917
2811656 *0001V,01/07/70 13:15:23.700,1019.294103
2811749 *0001V,01/07/70 13:15:23.800,1019.254376
2811859 *0001V,01/07/70 13:15:23.900,1019.294201
2811952 *0001V,01/07/70 13:15:24.000,1019.293319
2812061 *0001V,01/07/70 13:15:24.100,1019.280948
2812155 *0001V,01/07/70 13:15:24.200,1019.304430
2812249 *0001V,01/07/70 13:15:24.300,1019.332984
2812358 *0001V,01/07/70 13:15:24.400,1019.287186
2812451 *0001V,01/07/70 13:15:24.500,1019.272340
2812561 *0001V,01/07/70 13:15:24.600,1019.321511
2812654 *0001V,01/07/70 13:15:24.700,1019.329377
2812748 *0001V,01/07/70 13:15:24.800,1019.337091
2812857 *0001V,01/07/70 13:15:24.900,1019.325543
2812951 *0001V,01/07/70 13:15:25.000,1019.321600
2813060 *0001V,01/07/70 13:15:25.100,1019.328135
2813153 *0001V,01/07/70 13:15:25.200,1019.332654
2813263 *0001V,01/07/70 13:15:25.300,1019.313545
2813356 *0001V,01/07/70 13:15:25.400,1019.321250
2813450 *0001V,01/07/70 13:15:25.500,1019.329361
2813559 *0001V,01/07/70 13:15:25.600,1019.336881
2813653 *0001V,01/07/70 13:15:25.700,1019.330792
2813762 *0001V,01/07/70 13:15:25.800,1019.331425
2813855 *0001V,01/07/70 13:15:25.900,1019.331190
2813949 *0001V,01/07/70 13:15:26.000,1019.324291
2814058 *0001V,01/07/70 13:15:26.100,1019.327170
2814152 *0001V,01/07/70 13:15:26.200,1019.323460
2814261 *0001V,01/07/70 13:15:26.300,1019.322362
2814355 *0001V,01/07/70 13:15:26.400,1019.325606
2814448 *0001V,01/07/70 13:15:26.500,1019.326519
2814557 *0001V,01/07/70 13:15:26.600,1019.331156
2814651 *0001V,01/07/70 13:15:26.700,1019.327073
2814760 *0001V,01/07/70 13:15:26.800,1019.327090
2814854 *0001V,01/07/70 13:15:26.900,1019.331002
2814947 *0001V,01/07/70 13:15:27.000,1019.330090
2815057 *0001V,01/07/70 13:15:27.100,1019.323869
2815150 *0001V,01/07/70 13:15:27.200,1019.324576
2815259 *0001V,01/07/70 13:15:27.300,1019.320184
2815353 *0001V,01/07/70 13:15:27.400,1019.317545
2815462 *0001V,01/07/70 13:15:27.500,1019.314470
2815556 *0001V,01/07/70 13:15:27.600,1019.305332
2815649 *0001V,01/07/70 13:15:27.700,1019.314656
2815759 *0001V,01/07/70 13:15:27.800,1019.324822
2815852 *0001V,01/07/70 13:15:27.900,1019.325619
2815961 *0001V,01/07/70 13:15:28.000,1019.324545
2816055 *0001V,01/07/70 13:15:28.100,1019.320387
2816149 *0001V,01/07/70 13:15:28.200,1019.306427
2816258 *0001V,01/07/70 13:15:28.300,1019.285094
2816351 *0001V,01/07/70 13:15:28.400,1019.282426
2816461 *0001V,01/07/70 13:15:28.500,1019.277668
2816554 *0001V,01/07/70 13:15:28.600,1019.266626
2816648 *0001V,01/07/70 13:15:28.700,1019.259668
2816757 *0001V,01/07/70 13:15:28.800,1019.265858
2816851 *0001V,01/07/70 13:15:28.900,1019.282890
2816960 *0001V,01/07/70 13:15:29.000,1019.254223
2817053 *0001V,01/07/70 13:15:29.100,1019.253232
2817163 *0001V,01/07/70 13:15:29.200,1019.294542
2817256 *0001V,01/07/70 13:15:29.300,1019.307140
2817350 *0001V,01/07/70 13:15:29.400,1019.319183
2817459 *0001V,01/07/70 13:15:29.500,1019.313899
2817553 *0001V,01/07/70 13:15:29.600,1019.307196
2817662 *0001V,01/07/70 13:15:29.700,1019.276614
2817755 *0001V,01/07/70 13:15:29.800,1019.255573
2817849 *0001V,01/07/70 13:15:29.900,1019.229748
2817958 *0001V,01/07/70 13:15:30.000,1019.225982
2818052 *0001V,01/07/70 13:15:30.100,1019.238843
2818161 *0001V,01/07/70 13:15:30.200,1019.247840
2818255 *0001V,01/07/70 13:15:30.300,1019.265807
2818348 *0001V,01/07/70 13:15:30.400,1019.295774
2818457 *0001V,01/07/70 13:15:30.500,1019.265695
2818551 *0001V,01/07/70 13:15:30.600,1019.261578
2818660 *0001V,01/07/70 13:15:30.700,1019.274547
2818754 *0001V,01/07/70 13:15:30.800,1019.276582
2818847 *0001V,01/07/70 13:15:30.900,1019.270600
2818957 *0001V,01/07/70 13:15:31.000,1019.277342
2819050 *0001V,01/07/70 13:15:31.100,1019.300380
2819159 *0001V,01/07/70 13:15:31.200,1019.282707
2819253 *0001V,01/07/70 13:15:31.300,1019.274378
2819362 *0001V,01/07/70 13:15:31.400,1019.257462
2819456 *0001V,01/07/70 13:15:31.500,1019.254590
2819549 *0001V,01/07/70 13:15:31.600,1019.268705
2819659 *0001V,01/07/70 13:15:31.700,1019.261997
2819752 *0001V,01/07/70 13:15:31.800,1019.251950
2819861 *0001V,01/07/70 13:15:31.900,1019.248926
2819955 *0001V,01/07/70 13:15:32.000,1019.237309
2820049 *0001V,01/07/70 13:15:32.100,1019.242296
2820158 *0001V,01/07/70 13:15:32.200,1019.247353
2820251 *0001V,01/07/70 13:15:32.300,1019.224757
2820361 *0001V,01/07/70 13:15:32.400,1019.213337
2820454 *0001V,01/07/70 13:15:32.500,1019.223682
2820548 *0001V,01/07/70 13:15:32.600,1019.223191
2820657 *0001V,01/07/70 13:15:32.700,1019.215578
2820751 *0001V,01/07/70 13:15:32.800,1019.210687
2820860 *0001V,01/07/70 13:15:32.900,1019.221389
2820953 *0001V,01/07/70 13:15:33.000,1019.245365
2821047 *0001V,01/07/70 13:15:33.100,1019.285974
2821156 *0001V,01/07/70 13:15:33.200,1019.259449
2821250 *0001V,01/07/70 13:15:33.300,1019.238638
2821359 *0001V,01/07/70 13:15:33.400,1019.240546
2821453 *0001V,01/07/70 13:15:33.500,1019.231190
2821562 *0001V,01/07/70 13:15:33.600,1019.241632
2821655 *0001V,01/07/70 13:15:33.700,1019.253990
2821749 *0001V,01/07/70 13:15:33.800,1019.255729
2821858 *0001V,01/07/70 13:15:33.900,1019.259174
2821952 *0001V,01/07/70 13:15:34.000,1019.252201
2822061 *0001V,01/07/70 13:15:34.100,1019.241753
2822155 *0001V,01/07/70 13:15:34.200,1019.240868
2822248 *0001V,01/07/70 13:15:34.300,1019.248930
2822357 *0001V,01/07/70 13:15:34.400,1019.241692
2822451 *0001V,01/07/70 13:15:34.500,1019.240250
2822560 *0001V,01/07/70 13:15:34.600,1019.248478
2822654 *0001V,01/07/70 13:15:34.700,1019.246194
2822747 *0001V,01/07/70 13:15:34.800,1019.251324
2822857 *0001V,01/07/70 13:15:34.900,1019.247672
2822950 *0001V,01/07/70 13:15:35.000,1019.247374
2823059 *0001V,01/07/70 13:15:35.100,1019.242643
2823153 *0001V,01/07/70 13:15:35.200,1019.249354
2823262 *0001V,01/07/70 13:15:35.300,1019.250183
2823356 *0001V,01/07/70 13:15:35.400,1019.250090
2823449 *0001V,01/07/70 13:15:35.500,1019.248221
2823559 *0001V,01/07/70 13:15:35.600,1019.249359
2823652 *0001V,01/07/70 13:15:35.700,1019.247847
2823761 *0001V,01/07/70 13:15:35.800,1019.249169
2823855 *0001V,01/07/70 13:15:35.900,1019.247984
2823949 *0001V,01/07/70 13:15:36.000,1019.250439
2824058 *0001V,01/07/70 13:15:36.100,1019.255989
2824151 *0001V,01/07/70 13:15:36.200,1019.262914
2824261 *0001V,01/07/70 13:15:36.300,1019.260671
2824354 *0001V,01/07/70 13:15:36.400,1019.266033
2824448 *0001V,01/07/70 13:15:36.500,1019.263909
2824557 *0001V,01/07/70 13:15:36.600,1019.259383
2824651 *0001V,01/07/70 13:15:36.700,1019.262474
2824760 *0001V,01/07/70 13:15:36.800,1019.257478
2824853 *0001V,01/07/70 13:15:36.900,1019.254721
2824963 *0001V,01/07/70 13:15:37.000,1019.258032
2825056 *0001V,01/07/70 13:15:37.100,1019.263240
2825150 *0001V,01/07/70 13:15:37.200,1019.257549
2825259 *0001V,01/07/70 13:15:37.300,1019.256993
2825353 *0001V,01/07/70 13:15:37.400,1019.253792
2825462 *0001V,01/07/70 13:15:37.500,1019.259062
2825555 *0001V,01/07/70 13:15:37.600,1019.252328
2825649 *0001V,01/07/70 13:15:37.700,1019.247637
2825758 *0001V,01/07/70 13:15:37.800,1019.245141
2825852 *0001V,01/07/70 13:15:37.900,1019.232778
2825961 *0001V,01/07/70 13:15:38.000,1019.248561
2826055 *0001V,01/07/70 13:15:38.100,1019.251534
2826148 *0001V,01/07/70 13:15:38.200,1019.232301
2826257 *0001V,01/07/70 13:15:38.300,1019.251277
2826351 *0001V,01/07/70 13:15:38.400,1019.243972
2826460 *0001V,01/07/70 13:15:38.500,1019.227855
2826554 *0001V,01/07/70 13:15:38.600,1019.235188
2826663 *0001V,01/07/70 13:15:38.700,1019.222652
2826757 *0001V,01/07/70 13:15:38.800,1019.235638
2826850 *0001V,01/07/70 13:15:38.900,1019.236287
2826959 *0001V,01/07/70 13:15:39.000,1019.244791
2827053 *0001V,01/07/70 13:15:39.100,1019.233076
2827162 *0001V,01/07/70 13:15:39.200,1019.232976
2827256 *0001V,01/07/70 13:15:39.300,1019.226397
2827349 *0001V,01/07/70 13:15:39.400,1019.230363
2827459 *0001V,01/07/70 13:15:39.500,1019.248150
2827552 *0001V,01/07/70 13:15:39.600,1019.248083
2827661 *0001V,01/07/70 13:15:39.700,1019.245073
2827755 *0001V,01/07/70 13:15:39.800,1019.242123
2827849 *0001V,01/07/70 13:15:39.900,1019.251836
2827958 *0001V,01/07/70 13:15:40.000,1019.248575
2828051 *0001V,01/07/70 13:15:40.100,1019.248894
2828161 *0001V,01/07/70 13:15:40.200,1019.252198
2828254 *0001V,01/07/70 13:15:40.300,1019.252701
2828348 *0001V,01/07/70 13:15:40.400,1019.242951
2828457 *0001V,01/07/70 13:15:40.500,1019.248107
2828551 *0001V,01/07/70 13:15:40.600,1019.243966
2828660 *0001V,01/07/70 13:15:40.700,1019.234590
2828753 *0001V,01/07/70 13:15:40.800,1019.234864
2828863 *0001V,01/07/70 13:15:40.900,1019.235957
2828956 *0001V,01/07/70 13:15:41.000,1019.227742
2829050 *0001V,01/07/70 13:15:41.100,1019.224124
2829159 *0001V,01/07/70 13:15:41.200,1019.219915
2829253 *0001V,01/07/70 13:15:41.300,1019.234674
2829362 *0001V,01/07/70 13:15:41.400,1019.243170
2829455 *0001V,01/07/70 13:15:41.500,1019.234936
2829549 *0001V,01/07/70 13:15:41.600,1019.241985
2829658 *0001V,01/07/70 13:15:41.700,1019.241079
2829752 *0001V,01/07/70 13:15:41.800,1019.237347
2829861 *0001V,01/07/70 13:15:41.900,1019.243366
2829955 *0001V,01/07/70 13:15:42.000,1019.244795
2830048 *0001V,01/07/70 13:15:42.100,1019.251863
2830157 *0001V,01/07/70 13:15:42.200,1019.236003
2830251 *0001V,01/07/70 13:15:42.300,1019.230500
2830360 *0001V,01/07/70 13:15:42.400,1019.228591
2830454 *0001V,01/07/70 13:15:42.500,1019.233259
2830547 *0001V,01/07/70 13:15:42.600,1019.237853
2830657 *0001V,01/07/70 13:15:42.700,1019.232994
2830750 *0001V,01/07/70 13:15:42.800,1019.232235
2830859 *0001V,01/07/70 13:15:42.900,1019.238546
2830953 *0001V,01/07/70 13:15:43.000,1019.232036
2831062 *0001V,01/07/70 13:15:43.100,1019.224115
2831156 *0001V,01/07/70 13:15:43.200,1019.226762
2831249 *0001V,01/07/70 13:15:43.300,1019.226702
2831359 *0001V,01/07/70 13:15:43.400,1019.206896
2831452 *0001V,01/07/70 13:15:43.500,1019.214895
2831561 *0001V,01/07/70 13:15:43.600,1019.209931
2831655 *0001V,01/07/70 13:15:43.700,1019.200802
2831749 *0001V,01/07/70 13:15:43.800,1019.197107
2831858 *0001V,01/07/70 13:15:43.900,1019.205530
2831951 *0001V,01/07/70 13:15:44.000,1019.233411
2832061 *0001V,01/07/70 13:15:44.100,1019.278851
2832154 *0001V,01/07/70 13:15:44.200,1019.282550
2832248 *0001V,01/07/70 13:15:44.300,1019.281255
2832357 *0001V,01/07/70 13:15:44.400,1019.275643
2832451 *0001V,01/07/70 13:15:44.500,1019.274490
2832560 *0001V,01/07/70 13:15:44.600,1019.293271
2832653 *0001V,01/07/70 13:15:44.700,1019.283842
2832747 *0001V,01/07/70 13:15:44.800,1019.303446
2832856 *0001V,01/07/70 13:15:44.900,1019.309379
2832950 *0001V,01/07/70 13:15:45.000,1019.336313
2833059 *0001V,01/07/70 13:15:45.100,1019.301458
2833153 *0001V,01/07/70 13:15:45.200,1019.308475
2833262 *0001V,01/07/70 13:15:45.300,1019.295715
2833355 *0001V,01/07/70 13:15:45.400,1019.304890
2833449 *0001V,01/07/70 13:15:45.500,1019.293332
2833558 *0001V,01/07/70 13:15:45.600,1019.310138
2833652 *0001V,01/07/70 13:15:45.700,1019.331859
2833761 *0001V,01/07/70 13:15:45.800,1019.324720
2833855 *0001V,01/07/70 13:15:45.900,1019.305785
2833948 *0001V,01/07/70 13:15:46.000,1019.301846
2834057 *0001V,01/07/70 13:15:46.100,1019.325805
2834151 *0001V,01/07/70 13:15:46.200,1019.311114
2834260 *0001V,01/07/70 13:15:46.300,1019.309437
2834354 *0001V,01/07/70 13:15:46.400,1019.302669
2834447 *0001V,01/07/70 13:15:46.500,1019.302326
2834557 *0001V,01/07/70 13:15:46.600,1019.341950
2834650 *0001V,01/07/70 13:15:46.700,1019.361288
2834759 *0001V,01/07/70 13:15:46.800,1019.367777
2834853 *0001V,01/07/70 13:15:46.900,1019.365845
2834962 *0001V,01/07/70 13:15:47.000,1019.348074
2835056 *0001V,01/07/70 13:15:47.100,1019.316674
2835149 *0001V,01/07/70 13:15:47.200,1019.265139
2835259 *0001V,01/07/70 13:15:47.300,1019.283623
2835352 *0001V,01/07/70 13:15:47.400,1019.290711
2835461 *0001V,01/07/70 13:15:47.500,1019.255059
2835555 *0001V,01/07/70 13:15:47.600,1019.290061
2835649 *0001V,01/07/70 13:15:47.700,1019.318890
2835758 *0001V,01/07/70 13:15:47.800,1019.327962
2835851 *0001V,01/07/70 13:15:47.900,1019.314608
2835961 *0001V,01/07/70 13:15:48.000,1019.302847
2836054 *0001V,01/07/70 13:15:48.100,1019.320144
2836148 *0001V,01/07/70 13:15:48.200,1019.312223
2836257 *0001V,01/07/70 13:15:48.300,1019.318812
2836351 *0001V,01/07/70 13:15:48.400,1019.327481
2836460 *0001V,01/07/70 13:15:48.500,1019.319952
2836553 *0001V,01/07/70 13:15:48.600,1019.317558
2836663 *0001V,01/07/70 13:15:48.700,1019.325554
2836756 *0001V,01/07/70 13:15:48.800,1019.329079
2836850 *0001V,01/07/70 13:15:48.900,1019.320339
2836959 *0001V,01/07/70 13:15:49.000,1019.323444
2837053 *0001V,01/07/70 13:15:49.100,1019.283680
2837162 *0001V,01/07/70 13:15:49.200,1019.286276
2837255 *0001V,01/07/70 13:15:49.300,1019.316308
2837349 *0001V,01/07/70 13:15:49.400,1019.309723
2837458 *0001V,01/07/70 13:15:49.500,1019.305167
2837552 *0001V,01/07/70 13:15:49.600,1019.299172
2837661 *0001V,01/07/70 13:15:49.700,1019.290237
2837755 *0001V,01/07/70 13:15:49.800,1019.302120
2837848 *0001V,01/07/70 13:15:49.900,1019.318059
2837957 *0001V,01/07/70 13:15:50.000,1019.346993
2838051 *0001V,01/07/70 13:15:50.100,1019.369641
2838160 *0001V,01/07/70 13:15:50.200,1019.370878
2838254 *0001V,01/07/70 13:15:50.300,1019.364071
2838347 *0001V,01/07/70 13:15:50.400,1019.363142
2838457 *0001V,01/07/70 13:15:50.500,1019.361132
2838550 *0001V,01/07/70 13:15:50.600,1019.365500
2838659 *0001V,01/07/70 13:15:50.700,1019.363731
2838753 *0001V,01/07/70 13:15:50.800,1019.367343
2838862 *0001V,01/07/70 13:15:50.900,1019.368693
2838956 *0001V,01/07/70 13:15:51.000,1019.370602
2839049 *0001V,01/07/70 13:15:51.100,1019.371646
2839159 *0001V,01/07/70 13:15:51.200,1019.368192
2839252 *0001V,01/07/70 13:15:51.300,1019.373364
2839361 *0001V,01/07/70 13:15:51.400,1019.370055
2839455 *0001V,01/07/70 13:15:51.500,1019.368392
2839549 *0001V,01/07/70 13:15:51.600,1019.369812
2839658 *0001V,01/07/70 13:15:51.700,1019.360002
2839751 *0001V,01/07/70 13:15:51.800,1019.336948
2839861 *0001V,01/07/70 13:15:51.900,1019.328062
2839954 *0001V,01/07/70 13:15:52.000,1019.333270
2840048 *0001V,01/07/70 13:15:52.100,1019.343022
2840157 *0001V,01/07/70 13:15:52.200,1019.347343
2840251 *0001V,01/07/70 13:15:52.300,1019.342792
2840360 *0001V,01/07/70 13:15:52.400,1019.357674
2840453 *0001V,01/07/70 13:15:52.500,1019.366168
2840563 *0001V,01/07/70 13:15:52.600,1019.370931
2840656 *0001V,01/07/70 13:15:52.700,1019.375650
2840750 *0001V,01/07/70 13:15:52.800,1019.368844
2840859 *0001V,01/07/70 13:15:52.900,1019.373311
2840953 *0001V,01/07/70 13:15:53.000,1019.372802
2841062 *0001V,01/07/70 13:15:53.100,1019.366538
2841155 *0001V,01/07/70 13:15:53.200,1019.371767
2841249 *0001V,01/07/70 13:15:53.300,1019.377912
2841358 *0001V,01/07/70 13:15:53.400,1019.374836
2841452 *0001V,01/07/70 13:15:53.500,1019.370923
2841561 *0001V,01/07/70 13:15:53.600,1019.369373
2841655 *0001V,01/07/70 13:15:53.700,1019.365883
2841748 *0001V,01/07/70 13:15:53.800,1019.372981
2841857 *0001V,01/07/70 13:15:53.900,1019.367732
2841951 *0001V,01/07/70 13:15:54.000,1019.368828
2842060 *0001V,01/07/70 13:15:54.100,1019.374316
2842154 *0001V,01/07/70 13:15:54.200,1019.372340
2842247 *0001V,01/07/70 13:15:54.300,1019.368487
2842357 *0001V,01/07/70 13:15:54.400,1019.371138
2842450 *0001V,01/07/70 13:15:54.500,1019.375902
2842559 *0001V,01/07/70 13:15:54.600,1019.375189
2842653 *0001V,01/07/70 13:15:54.700,1019.372735
2842762 *0001V,01/07/70 13:15:54.800,1019.357184
2842856 *0001V,01/07/70 13:15:54.900,1019.349410
2842949 *0001V,01/07/70 13:15:55.000,1019.339048
2843059 *0001V,01/07/70 13:15:55.100,1019.357890
2843152 *0001V,01/07/70 13:15:55.200,1019.356850
2843261 *0001V,01/07/70 13:15:55.300,1019.354310
2843355 *0001V,01/07/70 13:15:55.400,1019.361271
2843449 *0001V,01/07/70 13:15:55.500,1019.361130
2843558 *0001V,01/07/70 13:15:55.600,1019.369905
2843651 *0001V,01/07/70 13:15:55.700,1019.368495
2843761 *0001V,01/07/70 13:15:55.800,1019.363013
2843854 *0001V,01/07/70 13:15:55.900,1019.360461
2843948 *0001V,01/07/70 13:15:56.000,1019.362674
2844057 *0001V,01/07/70 13:15:56.100,1019.349877
2844151 *0001V,01/07/70 13:15:56.200,1019.347206
2844260 *0001V,01/07/70 13:15:56.300,1019.347203
2844353 *0001V,01/07/70 13:15:56.400,1019.330474
2844463 *0001V,01/07/70 13:15:56.500,1019.323862
2844556 *0001V,01/07/70 13:15:56.600,1019.328472
2844650 *0001V,01/07/70 13:15:56.700,1019.340977
2844759 *0001V,01/07/70 13:15:56.800,1019.337302
2844853 *0001V,01/07/70 13:15:56.900,1019.333743
2844962 *0001V,01/07/70 13:15:57.000,1019.333760
2845055 *0001V,01/07/70 13:15:57.100,1019.313414
2845149 *0001V,01/07/70 13:15:57.200,1019.314779
2845258 *0001V,01/07/70 13:15:57.300,1019.320468
2845352 *0001V,01/07/70 13:15:57.400,1019.322167
2845461 *0001V,01/07/70 13:15:57.500,1019.322487
2845555 *0001V,01/07/70 13:15:57.600,1019.327750
2845648 *0001V,01/07/70 13:15:57.700,1019.326502
2845757 *0001V,01/07/70 13:15:57.800,1019.325245
2845851 *0001V,01/07/70 13:15:57.900,1019.336919
2845960 *0001V,01/07/70 13:15:58.000,1019.334430
2846054 *0001V,01/07/70 13:15:58.100,1019.333626
2846147 *0001V,01/07/70 13:15:58.200,1019.333497
2846257 *0001V,01/07/70 13:15:58.300,1019.349142
2846350 *0001V,01/07/70 13:15:58.400,1019.358992
2846459 *0001V,01/07/70 13:15:58.500,1019.335455
2846553 *0001V,01/07/70 13:15:58.600,1019.334070
2846662 *0001V,01/07/70 13:15:58.700,1019.322954
2846756 *0001V,01/07/70 13:15:58.800,1019.327269
2846849 *0001V,01/07/70 13:15:58.900,1019.353559
2846959 *0001V,01/07/70 13:15:59.000,1019.360503
2847052 *0001V,01/07/70 13:15:59.100,1019.361830
2847161 *0001V,01/07/70 13:15:59.200,1019.349437
2847255 *0001V,01/07/70 13:15:59.300,1019.349879
2847349 *0001V,01/07/70 13:15:59.400,1019.335066
2847458 *0001V,01/07/70 13:15:59.500,1019.339031
2847551 *0001V,01/07/70 13:15:59.600,1019.335411
2847661 *0001V,01/07/70 13:15:59.700,1019.326356
2847754 *0001V,01/07/70 13:15:59.800,1019.327756
2847848 *0001V,01/07/70 13:15:59.900,1019.322834
2847957 *0001V,01/07/70 13:16:00.000,1019.322799
2848051 *0001V,01/07/70 13:16:00.100,1019.327777
2848160 *0001V,01/07/70 13:16:00.200,1019.328042
2848253 *0001V,01/07/70 13:16:00.300,1019.322052
2848363 *0001V,01/07/70 13:16:00.400,1019.329386
2848456 *0001V,01/07/70 13:16:00.500,1019.340886
2848550 *0001V,01/07/70 13:16:00.600,1019.339474
2848659 *0001V,01/07/70 13:16:00.700,1019.329182
2848753 *0001V,01/07/70 13:16:00.800,1019.342043
2848862 *0001V,01/07/70 13:16:00.900,1019.345414
2848955 *0001V,01/07/70 13:16:01.000,1019.338862
2849049 *0001V,01/07/70 13:16:01.100,1019.334019
2849158 *0001V,01/07/70 13:16:01.200,1019.335482
2849252 *0001V,01/07/70 13:16:01.300,1019.351311
2849361 *0001V,01/07/70 13:16:01.400,1019.350972
2849455 *0001V,01/07/70 13:16:01.500,1019.341334
2849548 *0001V,01/07/70 13:16:01.600,1019.350333
2849657 *0001V,01/07/70 13:16:01.700,1019.357476
2849751 *0001V,01/07/70 13:16:01.800,1019.359593
2849860 *0001V,01/07/70 13:16:01.900,1019.344661
2849954 *0001V,01/07/70 13:16:02.000,1019.340188
2850047 *0001V,01/07/70 13:16:02.100,1019.370434
2850157 *0001V,01/07/70 13:16:02.200,1019.364646
2850250 *0001V,01/07/70 13:16:02.300,1019.335039
2850359 *0001V,01/07/70 13:16:02.400,1019.341935
2850453 *0001V,01/07/70 13:16:02.500,1019.356659
2850562 *0001V,01/07/70 13:16:02.600,1019.363501
2850656 *0001V,01/07/70 13:16:02.700,1019.371791
2850749 *0001V,01/07/70 13:16:02.800,1019.356586
2850859 *0001V,01/07/70 13:16:02.900,1019.370766
2850952 *0001V,01/07/70 13:16:03.000,1019.373244
2851061 *0001V,01/07/70 13:16:03.100,1019.355021
2851155 *0001V,01/07/70 13:16:03.200,1019.344587
2851249 *0001V,01/07/70 13:16:03.300,1019.341113
2851358 *0001V,01/07/70 13:16:03.400,1019.347642
2851451 *0001V,01/07/70 13:16:03.500,1019.369179
2851561 *0001V,01/07/70 13:16:03.600,1019.363036
2851654 *0001V,01/07/70 13:16:03.700,1019.344884
2851748 *0001V,01/07/70 13:16:03.800,1019.347898
2851857 *0001V,01/07/70 13:16:03.900,1019.364012
2851951 *0001V,01/07/70 13:16:04.000,1019.364181
2852060 *0001V,01/07/70 13:16:04.100,1019.383367
2852153 *0001V,01/07/70 13:16:04.200,1019.380186
2852247 *0001V,01/07/70 13:16:04.300,1019.388400
2852356 *0001V,01/07/70 13:16:04.400,1019.385392
2852450 *0001V,01/07/70 13:16:04.500,1019.390321
2852559 *0001V,01/07/70 13:16:04.600,1019.389775
2852653 *0001V,01/07/70 13:16:04.700,1019.377117
2852762 *0001V,01/07/70 13:16:04.800,1019.368282
2852856 *0001V,01/07/70 13:16:04.900,1019.321824
2852949 *0001V,01/07/70 13:16:05.000,1019.330111
2853058 *0001V,01/07/70 13:16:05.100,1019.334311
2853152 *0001V,01/07/70 13:16:05.200,1019.324175
2853261 *0001V,01/07/70 13:16:05.300,1019.321255
2853355 *0001V,01/07/70 13:16:05.400,1019.321115
2853448 *0001V,01/07/70 13:16:05.500,1019.317143
2853558 *0001V,01/07/70 13:16:05.600,1019.328548
2853651 *0001V,01/07/70 13:16:05.700,1019.314334
2853760 *0001V,01/07/70 13:16:05.800,1019.324288
2853854 *0001V,01/07/70 13:16:05.900,1019.340971
2853948 *0001V,01/07/70 13:16:06.000,1019.349526
2854057 *0001V,01/07/70 13:16:06.100,1019.356666
2854150 *0001V,01/07/70 13:16:06.200,1019.354148
2854260 *0001V,01/07/70 13:16:06.300,1019.354668
2854353 *0001V,01/07/70 13:16:06.400,1019.349623
2854462 *0001V,01/07/70 13:16:06.500,1019.344802
2854556 *0001V,01/07/70 13:16:06.600,1019.343655
2854650 *0001V,01/07/70 13:16:06.700,1019.328015
2854759 *0001V,01/07/70 13:16:06.800,1019.330457
2854852 *0001V,01/07/70 13:16:06.900,1019.322627
2854962 *0001V,01/07/70 13:16:07.000,1019.329188
2855055 *0001V,01/07/70 13:16:07.100,1019.325402
2855149 *0001V,01/07/70 13:16:07.200,1019.306350
2855258 *0001V,01/07/70 13:16:07.300,1019.305037
2855352 *0001V,01/07/70 13:16:07.400,1019.309406
2855461 *0001V,01/07/70 13:16:07.500,1019.321150
2855554 *0001V,01/07/70 13:16:07.600,1019.315051
2855648 *0001V,01/07/70 13:16:07.700,1019.317713
2855757 *0001V,01/07/70 13:16:07.800,1019.331646
2855851 *0001V,01/07/70 13:16:07.900,1019.349021
2855960 *0001V,01/07/70 13:16:08.000,1019.338471
2856054 *0001V,01/07/70 13:16:08.100,1019.317969
2856163 *0001V,01/07/70 13:16:08.200,1019.289761
2856256 *0001V,01/07/70 13:16:08.300,1019.307687
2856350 *0001V,01/07/70 13:16:08.400,1019.310230
2856459 *0001V,01/07/70 13:16:08.500,1019.295477
2856553 *0001V,01/07/70 13:16:08.600,1019.290454
2856662 *0001V,01/07/70 13:16:08.700,1019.291801
2856756 *0001V,01/07/70 13:16:08.800,1019.308452
2856849 *0001V,01/07/70 13:16:08.900,1019.312334
2856958 *0001V,01/07/70 13:16:09.000,1019.314783
2857052 *0001V,01/07/70 13:16:09.100,1019.313554
2857161 *0001V,01/07/70 13:16:09.200,1019.320616
2857255 *0001V,01/07/70 13:16:09.300,1019.319467
2857348 *0001V,01/07/70 13:16:09.400,1019.316877
2857458 *0001V,01/07/70 13:16:09.500,1019.325305
2857551 *0001V,01/07/70 13:16:09.600,1019.326599
2857660 *0001V,01/07/70 13:16:09.700,1019.315390
2857754 *0001V,01/07/70 13:16:09.800,1019.310251
2857848 *0001V,01/07/70 13:16:09.900,1019.322435
2857957 *0001V,01/07/70 13:16:10.000,1019.355980
2858050 *0001V,01/07/70 13:16:10.100,1019.347361
2858160 *0001V,01/07/70 13:16:10.200,1019.346958
2858253 *0001V,01/07/70 13:16:10.300,1019.354787
2858362 *0001V,01/07/70 13:16:10.400,1019.345181
2858456 *0001V,01/07/70 13:16:10.500,1019.331924
2858550 *0001V,01/07/70 13:16:10.600,1019.320291
2858659 *0001V,01/07/70 13:16:10.700,1019.311959
2858752 *0001V,01/07/70 13:16:10.800,1019.332642
2858862 *0001V,01/07/70 13:16:10.900,1019.332329
2858955 *0001V,01/07/70 13:16:11.000,1019.314437
2859049 *0001V,01/07/70 13:16:11.100,1019.295278
2859158 *0001V,01/07/70 13:16:11.200,1019.290477
2859252 *0001V,01/07/70 13:16:11.300,1019.286535
2859361 *0001V,01/07/70 13:16:11.400,1019.282304
2859454 *0001V,01/07/70 13:16:11.500,1019.288073
2859548 *0001V,01/07/70 13:16:11.600,1019.280418
2859657 *0001V,01/07/70 13:16:11.700,1019.287547
2859751 *0001V,01/07/70 13:16:11.800,1019.278790
2859860 *0001V,01/07/70 13:16:11.900,1019.272951
2859954 *0001V,01/07/70 13:16:12.000,1019.280992
2900047 *0001V,01/07/70 13:16:12.100,1019.290745
2900156 *0001V,01/07/70 13:16:12.200,1019.277047
2900250 *0001V,01/07/70 13:16:12.300,1019.272598
2900359 *0001V,01/07/70 13:16:12.400,1019.285408
2900453 *0001V,01/07/70 13:16:12.500,1019.311625
2900562 *0001V,01/07/70 13:16:12.600,1019.281205
2900656 *0001V,01/07/70 13:16:12.700,1019.278848
2900749 *0001V,01/07/70 13:16:12.800,1019.277815
2900858 *0001V,01/07/70 13:16:12.900,1019.291129
2900952 *0001V,01/07/70 13:16:13.000,1019.290728
2901061 *0001V,01/07/70 13:16:13.100,1019.277589
2901155 *0001V,01/07/70 13:16:13.200,1019.273033
2901248 *0001V,01/07/70 13:16:13.300,1019.292383
2901358 *0001V,01/07/70 13:16:13.400,1019.274612
2901451 *0001V,01/07/70 13:16:13.500,1019.277911
2901560 *0001V,01/07/70 13:16:13.600,1019.299855
2901654 *0001V,01/07/70 13:16:13.700,1019.343101
2901748 *0001V,01/07/70 13:16:13.800,1019.336351
2901857 *0001V,01/07/70 13:16:13.900,1019.358449
2901950 *0001V,01/07/70 13:16:14.000,1019.355166
2902060 *0001V,01/07/70 13:16:14.100,1019.378093
2902153 *0001V,01/07/70 13:16:14.200,1019.377666
2902262 *0001V,01/07/70 13:16:14.300,1019.382528
2902356 *0001V,01/07/70 13:16:14.400,1019.385173
2902450 *0001V,01/07/70 13:16:14.500,1019.391281
2902559 *0001V,01/07/70 13:16:14.600,1019.394655
2902652 *0001V,01/07/70 13:16:14.700,1019.404344
2902762 *0001V,01/07/70 13:16:14.800,1019.407061
2902855 *0001V,01/07/70 13:16:14.900,1019.400195
2902949 *0001V,01/07/70 13:16:15.000,1019.411417
2903058 *0001V,01/07/70 13:16:15.100,1019.403982
2903152 *0001V,01/07/70 13:16:15.200,1019.344860
2903261 *0001V,01/07/70 13:16:15.300,1019.372247
2903354 *0001V,01/07/70 13:16:15.400,1019.414463
2903448 *0001V,01/07/70 13:16:15.500,1019.412230
2903557 *0001V,01/07/70 13:16:15.600,1019.411530
2903651 *0001V,01/07/70 13:16:15.700,1019.411215
2903760 *0001V,01/07/70 13:16:15.800,1019.399262
2903854 *0001V,01/07/70 13:16:15.900,1019.397275
2903947 *0001V,01/07/70 13:16:16.000,1019.400896
2904056 *0001V,01/07/70 13:16:16.100,1019.410623
2904150 *0001V,01/07/70 13:16:16.200,1019.415124
2904259 *0001V,01/07/70 13:16:16.300,1019.403415
2904353 *0001V,01/07/70 13:16:16.400,1019.388273
2904462 *0001V,01/07/70 13:16:16.500,1019.387417
2904556 *0001V,01/07/70 13:16:16.600,1019.397929
2904649 *0001V,01/07/70 13:16:16.700,1019.384307
2904758 *0001V,01/07/70 13:16:16.800,1019.369748
2904852 *0001V,01/07/70 13:16:16.900,1019.371796
2904961 *0001V,01/07/70 13:16:17.000,1019.375804
2905055 *0001V,01/07/70 13:16:17.100,1019.377108
2905148 *0001V,01/07/70 13:16:17.200,1019.394360
2905258 *0001V,01/07/70 13:16:17.300,1019.389818
2905351 *0001V,01/07/70 13:16:17.400,1019.369746
2905460 *0001V,01/07/70 13:16:17.500,1019.367363
2905554 *0001V,01/07/70 13:16:17.600,1019.357746
2905648 *0001V,01/07/70 13:16:17.700,1019.364780
2905757 *0001V,01/07/70 13:16:17.800,1019.368954
2905850 *0001V,01/07/70 13:16:17.900,1019.377813
2905960 *0001V,01/07/70 13:16:18.000,1019.384464
2906053 *0001V,01/07/70 13:16:18.100,1019.378005
2906147 *0001V,01/07/70 13:16:18.200,1019.383137
2906256 *0001V,01/07/70 13:16:18.300,1019.390496
2906350 *0001V,01/07/70 13:16:18.400,1019.385678
2906459 *0001V,01/07/70 13:16:18.500,1019.373289
2906552 *0001V,01/07/70 13:16:18.600,1019.358791
2906662 *0001V,01/07/70 13:16:18.700,1019.347643
2906755 *0001V,01/07/70 13:16:18.800,1019.353599
2906849 *0001V,01/07/70 13:16:18.900,1019.343247
2906958 *0001V,01/07/70 13:16:19.000,1019.350633
2907052 *0001V,01/07/70 13:16:19.100,1019.336897
2907161 *0001V,01/07/70 13:16:19.200,1019.327528
2907254 *0001V,01/07/70 13:16:19.300,1019.326811
2907348 *0001V,01/07/70 13:16:19.400,1019.339601
2907457 *0001V,01/07/70 13:16:19.500,1019.349932
2907551 *0001V,01/07/70 13:16:19.600,1019.340903
2907660 *0001V,01/07/70 13:16:19.700,1019.343156
2907754 *0001V,01/07/70 13:16:19.800,1019.355893
2907847 *0001V,01/07/70 13:16:19.900,1019.376531
2907956 *0001V,01/07/70 13:16:20.000,1019.376034
2908050 *0001V,01/07/70 13:16:20.100,1019.371750
2908159 *0001V,01/07/70 13:16:20.200,1019.373018
2908253 *0001V,01/07/70 13:16:20.300,1019.372434
2908362 *0001V,01/07/70 13:16:20.400,1019.371719
2908456 *0001V,01/07/70 13:16:20.500,1019.379260
2908549 *0001V,01/07/70 13:16:20.600,1019.375641
2908658 *0001V,01/07/70 13:16:20.700,1019.375748
2908752 *0001V,01/07/70 13:16:20.800,1019.377559
2908861 *0001V,01/07/70 13:16:20.900,1019.377840
2908955 *0001V,01/07/70 13:16:21.000,1019.375965
2909048 *0001V,01/07/70 13:16:21.100,1019.373732
2909158 *0001V,01/07/70 13:16:21.200,1019.369490
2909251 *0001V,01/07/70 13:16:21.300,1019.365726
2909360 *0001V,01/07/70 13:16:21.400,1019.362741
2909454 *0001V,01/07/70 13:16:21.500,1019.363381
2909548 *0001V,01/07/70 13:16:21.600,1019.370174
2909657 *0001V,01/07/70 13:16:21.700,1019.370842
2909750 *0001V,01/07/70 13:16:21.800,1019.372706
2909860 *0001V,01/07/70 13:16:21.900,1019.384654
2909953 *0001V,01/07/70 13:16:22.000,1019.390297
2910047 *0001V,01/07/70 13:16:22.100,1019.385967
2910156 *0001V,01/07/70 13:16:22.200,1019.381986
2910250 *0001V,01/07/70 13:16:22.300,1019.380805
2910359 *0001V,01/07/70 13:16:22.400,1019.380616
2910452 *0001V,01/07/70 13:16:22.500,1019.371696
2910562 *0001V,01/07/70 13:16:22.600,1019.362930
2910655 *0001V,01/07/70 13:16:22.700,1019.356026
2910749 *0001V,01/07/70 13:16:22.800,1019.350411
2910858 *0001V,01/07/70 13:16:22.900,1019.349528
2910952 *0001V,01/07/70 13:16:23.000,1019.351136
2911061 *0001V,01/07/70 13:16:23.100,1019.361304
2911154 *0001V,01/07/70 13:16:23.200,1019.350026
2911248 *0001V,01/07/70 13:16:23.300,1019.358971
2911357 *0001V,01/07/70 13:16:23.400,1019.361563
2911451 *0001V,01/07/70 13:16:23.500,1019.366628
2911560 *0001V,01/07/70 13:16:23.600,1019.379807
2911654 *0001V,01/07/70 13:16:23.700,1019.379410
2911747 *0001V,01/07/70 13:16:23.800,1019.385144
2911856 *0001V,01/07/70 13:16:23.900,1019.395826
2911950 *0001V,01/07/70 13:16:24.000,1019.395427
2912059 *0001V,01/07/70 13:16:24.100,1019.404486
2912153 *0001V,01/07/70 13:16:24.200,1019.397564
2912262 *0001V,01/07/70 13:16:24.300,1019.399443
2912356 *0001V,01/07/70 13:16:24.400,1019.408660
2912449 *0001V,01/07/70 13:16:24.500,1019.396177
2912558 *0001V,01/07/70 13:16:24.600,1019.393314
2912652 *0001V,01/07/70 13:16:24.700,1019.399385
2912761 *0001V,01/07/70 13:16:24.800,1019.401436
2912855 *0001V,01/07/70 13:16:24.900,1019.406701
2912948 *0001V,01/07/70 13:16:25.000,1019.407149
2913058 *0001V,01/07/70 13:16:25.100,1019.394153
2913151 *0001V,01/07/70 13:16:25.200,1019.392571
2913260 *0001V,01/07/70 13:16:25.300,1019.391000
2913354 *0001V,01/07/70 13:16:25.400,1019.389771
2913448 *0001V,01/07/70 13:16:25.500,1019.387908
2913557 *0001V,01/07/70 13:16:25.600,1019.385891
2913650 *0001V,01/07/70 13:16:25.700,1019.379629
2913760 *0001V,01/07/70 13:16:25.800,1019.376890
2913853 *0001V,01/07/70 13:16:25.900,1019.388715
2913947 *0001V,01/07/70 13:16:26.000,1019.393523
2914056 *0001V,01/07/70 13:16:26.100,1019.386923
2914150 *0001V,01/07/70 13:16:26.200,1019.379809
2914259 *0001V,01/07/70 13:16:26.300,1019.381346
2914352 *0001V,01/07/70 13:16:26.400,1019.390787
2914462 *0001V,01/07/70 13:16:26.500,1019.398944
2914555 *0001V,01/07/70 13:16:26.600,1019.404924
2914649 *0001V,01/07/70 13:16:26.700,1019.402480
2914758 *0001V,01/07/70 13:16:26.800,1019.390393
2914852 *0001V,01/07/70 13:16:26.900,1019.384179
2914961 *0001V,01/07/70 13:16:27.000,1019.388980
2915054 *0001V,01/07/70 13:16:27.100,1019.403566
2915148 *0001V,01/07/70 13:16:27.200,1019.405513
2915257 *0001V,01/07/70 13:16:27.300,1019.401753
2915351 *0001V,01/07/70 13:16:27.400,1019.403166
2915460 *0001V,01/07/70 13:16:27.500,1019.408609
2915554 *0001V,01/07/70 13:16:27.600,1019.411822
2915647 *0001V,01/07/70 13:16:27.700,1019.398422
2915756 *0001V,01/07/70 13:16:27.800,1019.395423
2915850 *0001V,01/07/70 13:16:27.900,1019.397837
2915959 *0001V,01/07/70 13:16:28.000,1019.389780
2916053 *0001V,01/07/70 13:16:28.100,1019.392337
2916162 *0001V,01/07/70 13:16:28.200,1019.391045
2916256 *0001V,01/07/70 13:16:28.300,1019.397193
2916349 *0001V,01/07/70 13:16:28.400,1019.397163
2916458 *0001V,01/07/70 13:16:28.500,1019.390227
2916552 *0001V,01/07/70 13:16:28.600,1019.380928
2916661 *0001V,01/07/70 13:16:28.700,1019.390543
2916755 *0001V,01/07/70 13:16:28.800,1019.389103
2916848 *0001V,01/07/70 13:16:28.900,1019.384830
2916958 *0001V,01/07/70 13:16:29.000,1019.385997
2917051 *0001V,01/07/70 13:16:29.100,1019.366784
2917160 *0001V,01/07/70 13:16:29.200,1019.368164
2917254 *0001V,01/07/70 13:16:29.300,1019.357005
2917348 *0001V,01/07/70 13:16:29.400,1019.366697
2917457 *0001V,01/07/70 13:16:29.500,1019.379942
2917550 *0001V,01/07/70 13:16:29.600,1019.379390
2917660 *0001V,01/07/70 13:16:29.700,1019.384885
2917753 *0001V,01/07/70 13:16:29.800,1019.387927
2917862 *0001V,01/07/70 13:16:29.900,1019.387961
2917956 *0001V,01/07/70 13:16:30.000,1019.388788
2918050 *0001V,01/07/70 13:16:30.100,1019.394125
2918159 *0001V,01/07/70 13:16:30.200,1019.391092
2918252 *0001V,01/07/70 13:16:30.300,1019.390614
2918362 *0001V,01/07/70 13:16:30.400,1019.384024
2918455 *0001V,01/07/70 13:16:30.500,1019.387250
2918549 *0001V,01/07/70 13:16:30.600,1019.378734
2918658 *0001V,01/07/70 13:16:30.700,1019.379922
2918752 *0001V,01/07/70 13:16:30.800,1019.380228
2918861 *0001V,01/07/70 13:16:30.900,1019.385823
2918954 *0001V,01/07/70 13:16:31.000,1019.392927
2919048 *0001V,01/07/70 13:16:31.100,1019.385183
2919157 *0001V,01/07/70 13:16:31.200,1019.384995
2919251 *0001V,01/07/70 13:16:31.300,1019.382683
2919360 *0001V,01/07/70 13:16:31.400,1019.380895
2919454 *0001V,01/07/70 13:16:31.500,1019.376807
2919547 *0001V,01/07/70 13:16:31.600,1019.373550
2919656 *0001V,01/07/70 13:16:31.700,1019.369114
2919750 *0001V,01/07/70 13:16:31.800,1019.368152
2919859 *0001V,01/07/70 13:16:31.900,1019.360249
2919953 *0001V,01/07/70 13:16:32.000,1019.359603
2920062 *0001V,01/07/70 13:16:32.100,1019.358972
2920156 *0001V,01/07/70 13:16:32.200,1019.353706
2920249 *0001V,01/07/70 13:16:32.300,1019.353981
2920358 *0001V,01/07/70 13:16:32.400,1019.359059
2920452 *0001V,01/07/70 13:16:32.500,1019.359925
2920561 *0001V,01/07/70 13:16:32.600,1019.358591
2920655 *0001V,01/07/70 13:16:32.700,1019.359968
2920748 *0001V,01/07/70 13:16:32.800,1019.357662
2920858 *0001V,01/07/70 13:16:32.900,1019.365379
2920951 *0001V,01/07/70 13:16:33.000,1019.368485
2921060 *0001V,01/07/70 13:16:33.100,1019.369334
2921154 *0001V,01/07/70 13:16:33.200,1019.375085
2921248 *0001V,01/07/70 13:16:33.300,1019.372621
2921357 *0001V,01/07/70 13:16:33.400,1019.373494
2921450 *0001V,01/07/70 13:16:33.500,1019.370618
2921560 *0001V,01/07/70 13:16:33.600,1019.361077
2921653 *0001V,01/07/70 13:16:33.700,1019.362870
2921762 *0001V,01/07/70 13:16:33.800,1019.359496
2921856 *0001V,01/07/70 13:16:33.900,1019.341289
2921950 *0001V,01/07/70 13:16:34.000,1019.288448
2922059 *0001V,01/07/70 13:16:34.100,1019.302153
2922152 *0001V,01/07/70 13:16:34.200,1019.326831
2922262 *0001V,01/07/70 13:16:34.300,1019.313810
2922355 *0001V,01/07/70 13:16:34.400,1019.314260
2922449 *0001V,01/07/70 13:16:34.500,1019.304181
2922558 *0001V,01/07/70 13:16:34.600,1019.298253
2922652 *0001V,01/07/70 13:16:34.700,1019.285109
2922761 *0001V,01/07/70 13:16:34.800,1019.302272
2922854 *0001V,01/07/70 13:16:34.900,1019.305291
2922948 *0001V,01/07/70 13:16:35.000,1019.341895
2923057 *0001V,01/07/70 13:16:35.100,1019.353813
2923151 *0001V,01/07/70 13:16:35.200,1019.354745
2923260 *0001V,01/07/70 13:16:35.300,1019.348275
2923354 *0001V,01/07/70 13:16:35.400,1019.352164
2923463 *0001V,01/07/70 13:16:35.500,1019.354911
2923556 *0001V,01/07/70 13:16:35.600,1019.357915
2923650 *0001V,01/07/70 13:16:35.700,1019.363041
2923759 *0001V,01/07/70 13:16:35.800,1019.361077
2923853 *0001V,01/07/70 13:16:35.900,1019.369938
2923962 *0001V,01/07/70 13:16:36.000,1019.371588
2924056 *0001V,01/07/70 13:16:36.100,1019.375188
2924149 *0001V,01/07/70 13:16:36.200,1019.378466
2924258 *0001V,01/07/70 13:16:36.300,1019.370690
2924352 *0001V,01/07/70 13:16:36.400,1019.371304
2924461 *0001V,01/07/70 13:16:36.500,1019.370299
2924555 *0001V,01/07/70 13:16:36.600,1019.382448
2924648 *0001V,01/07/70 13:16:36.700,1019.375225
2924758 *0001V,01/07/70 13:16:36.800,1019.364810
2924851 *0001V,01/07/70 13:16:36.900,1019.365136
2924960 *0001V,01/07/70 13:16:37.000,1019.337745
2925054 *0001V,01/07/70 13:16:37.100,1019.295408
2925148 *0001V,01/07/70 13:16:37.200,1019.318335
2925257 *0001V,01/07/70 13:16:37.300,1019.339120
2925350 *0001V,01/07/70 13:16:37.400,1019.354273
2925460 *0001V,01/07/70 13:16:37.500,1019.355227
2925553 *0001V,01/07/70 13:16:37.600,1019.309458
2925647 *0001V,01/07/70 13:16:37.700,1019.308339
2925756 *0001V,01/07/70 13:16:37.800,1019.292954
2925850 *0001V,01/07/70 13:16:37.900,1019.288253
2925959 *0001V,01/07/70 13:16:38.000,1019.284425
2926052 *0001V,01/07/70 13:16:38.100,1019.289222
2926162 *0001V,01/07/70 13:16:38.200,1019.270763
2926255 *0001V,01/07/70 13:16:38.300,1019.275605
2926349 *0001V,01/07/70 13:16:38.400,1019.276340
2926458 *0001V,01/07/70 13:16:38.500,1019.283995
2926552 *0001V,01/07/70 13:16:38.600,1019.289897
2926661 *0001V,01/07/70 13:16:38.700,1019.301151
2926754 *0001V,01/07/70 13:16:38.800,1019.298325
2926848 *0001V,01/07/70 13:16:38.900,1019.297729
2926957 *0001V,01/07/70 13:16:39.000,1019.281362
2927051 *0001V,01/07/70 13:16:39.100,1019.285062
2927160 *0001V,01/07/70 13:16:39.200,1019.278831
2927254 *0001V,01/07/70 13:16:39.300,1019.287590
2927347 *0001V,01/07/70 13:16:39.400,1019.297144
2927456 *0001V,01/07/70 13:16:39.500,1019.288311
2927550 *0001V,01/07/70 13:16:39.600,1019.286143
2927659 *0001V,01/07/70 13:16:39.700,1019.290240
2927753 *0001V,01/07/70 13:16:39.800,1019.283136
2927862 *0001V,01/07/70 13:16:39.900,1019.298248
2927956 *0001V,01/07/70 13:16:40.000,1019.294488
2928049 *0001V,01/07/70 13:16:40.100,1019.285226
2928158 *0001V,01/07/70 13:16:40.200,1019.284995
2928252 *0001V,01/07/70 13:16:40.300,1019.307425
2928361 *0001V,01/07/70 13:16:40.400,1019.289664
2928455 *0001V,01/07/70 13:16:40.500,1019.291367
2928548 *0001V,01/07/70 13:16:40.600,1019.279586
2928658 *0001V,01/07/70 13:16:40.700,1019.284477
2928751 *0001V,01/07/70 13:16:40.800,1019.284647
2928860 *0001V,01/07/70 13:16:40.900,1019.283010
2928954 *0001V,01/07/70 13:16:41.000,1019.287312
2929048 *0001V,01/07/70 13:16:41.100,1019.282414
2929157 *0001V,01/07/70 13:16:41.200,1019.293098
2929250 *0001V,01/07/70 13:16:41.300,1019.284671
2929360 *0001V,01/07/70 13:16:41.400,1019.263573
2929453 *0001V,01/07/70 13:16:41.500,1019.273128
2929547 *0001V,01/07/70 13:16:41.600,1019.301302
2929656 *0001V,01/07/70 13:16:41.700,1019.268957
2929750 *0001V,01/07/70 13:16:41.800,1019.257515
2929859 *0001V,01/07/70 13:16:41.900,1019.250472
2929952 *0001V,01/07/70 13:16:42.000,1019.241072
2930062 *0001V,01/07/70 13:16:42.100,1019.261459
2930155 *0001V,01/07/70 13:16:42.200,1019.267625
2930249 *0001V,01/07/70 13:16:42.300,1019.264154
2930358 *0001V,01/07/70 13:16:42.400,1019.264077
2930452 *0001V,01/07/70 13:16:42.500,1019.278036
2930561 *0001V,01/07/70 13:16:42.600,1019.281183
2930654 *0001V,01/07/70 13:16:42.700,1019.281036
2930748 *0001V,01/07/70 13:16:42.800,1019.272089
2930857 *0001V,01/07/70 13:16:42.900,1019.276439
2930951 *0001V,01/07/70 13:16:43.000,1019.263380
2931060 *0001V,01/07/70 13:16:43.100,1019.282247
2931154 *0001V,01/07/70 13:16:43.200,1019.275945
2931247 *0001V,01/07/70 13:16:43.300,1019.264441
2931356 *0001V,01/07/70 13:16:43.400,1019.273588
2931450 *0001V,01/07/70 13:16:43.500,1019.272559
2931559 *0001V,01/07/70 13:16:43.600,1019.265529
2931653 *0001V,01/07/70 13:16:43.700,1019.270721
2931762 *0001V,01/07/70 13:16:43.800,1019.282015
2931856 *0001V,01/07/70 13:16:43.900,1019.287003
2931949 *0001V,01/07/70 13:16:44.000,1019.287383
2932058 *0001V,01/07/70 13:16:44.100,1019.290729
2932152 *0001V,01/07/70 13:16:44.200,1019.269640
2932261 *0001V,01/07/70 13:16:44.300,1019.267285
2932355 *0001V,01/07/70 13:16:44.400,1019.269145
2932448 *0001V,01/07/70 13:16:44.500,1019.257025
2932558 *0001V,01/07/70 13:16:44.600,1019.248748
2932651 *0001V,01/07/70 13:16:44.700,1019.235957
2932760 *0001V,01/07/70 13:16:44.800,1019.249559
2932854 *0001V,01/07/70 13:16:44.900,1019.253995
2932948 *0001V,01/07/70 13:16:45.000,1019.272587
2933057 *0001V,01/07/70 13:16:45.100,1019.261030
2933150 *0001V,01/07/70 13:16:45.200,1019.259727
2933260 *0001V,01/07/70 13:16:45.300,1019.261218
2933353 *0001V,01/07/70 13:16:45.400,1019.266366
2933447 *0001V,01/07/70 13:16:45.500,1019.272852
2933556 *0001V,01/07/70 13:16:45.600,1019.273568
2933650 *0001V,01/07/70 13:16:45.700,1019.268990
2933759 *0001V,01/07/70 13:16:45.800,1019.270453
2933852 *0001V,01/07/70 13:16:45.900,1019.275969
2933962 *0001V,01/07/70 13:16:46.000,1019.282113
2934055 *0001V,01/07/70 13:16:46.100,1019.275100
2934149 *0001V,01/07/70 13:16:46.200,1019.273860
2934258 *0001V,01/07/70 13:16:46.300,1019.282911
2934352 *0001V,01/07/70 13:16:46.400,1019.279247
2934461 *0001V,01/07/70 13:16:46.500,1019.273947
2934554 *0001V,01/07/70 13:16:46.600,1019.269375
2934648 *0001V,01/07/70 13:16:46.700,1019.270180
2934757 *0001V,01/07/70 13:16:46.800,1019.267962
2934851 *0001V,01/07/70 13:16:46.900,1019.281673
2934960 *0001V,01/07/70 13:16:47.000,1019.280667
2935054 *0001V,01/07/70 13:16:47.100,1019.282750
2935147 *0001V,01/07/70 13:16:47.200,1019.287474
2935256 *0001V,01/07/70 13:16:47.300,1019.277437
2935350 *0001V,01/07/70 13:16:47.400,1019.275242
2935459 *0001V,01/07/70 13:16:47.500,1019.279447
2935553 *0001V,01/07/70 13:16:47.600,1019.281203
2935662 *0001V,01/07/70 13:16:47.700,1019.261850
2935756 *0001V,01/07/70 13:16:47.800,1019.251032
2935849 *0001V,01/07/70 13:16:47.900,1019.241172
2935958 *0001V,01/07/70 13:16:48.000,1019.259279
2936052 *0001V,01/07/70 13:16:48.100,1019.258186
2936161 *0001V,01/07/70 13:16:48.200,1019.256450
2936255 *0001V,01/07/70 13:16:48.300,1019.272367
2936348 *0001V,01/07/70 13:16:48.400,1019.278407
2936458 *0001V,01/07/70 13:16:48.500,1019.264685
2936551 *0001V,01/07/70 13:16:48.600,1019.264066
2936660 *0001V,01/07/70 13:16:48.700,1019.247611
2936754 *0001V,01/07/70 13:16:48.800,1019.263174
2936848 *0001V,01/07/70 13:16:48.900,1019.276104
2936957 *0001V,01/07/70 13:16:49.000,1019.267025
2937050 *0001V,01/07/70 13:16:49.100,1019.256833
2937160 *0001V,01/07/70 13:16:49.200,1019.258353
2937253 *0001V,01/07/70 13:16:49.300,1019.252422
2937362 *0001V,01/07/70 13:16:49.400,1019.277338
2937456 *0001V,01/07/70 13:16:49.500,1019.269707
2937550 *0001V,01/07/70 13:16:49.600,1019.271300
2937659 *0001V,01/07/70 13:16:49.700,1019.270174
2937752 *0001V,01/07/70 13:16:49.800,1019.259405
2937862 *0001V,01/07/70 13:16:49.900,1019.265064
2937955 *0001V,01/07/70 13:16:50.000,1019.261788
2938049 *0001V,01/07/70 13:16:50.100,1019.277027
2938158 *0001V,01/07/70 13:16:50.200,1019.274950
2938252 *0001V,01/07/70 13:16:50.300,1019.282097
2938361 *0001V,01/07/70 13:16:50.400,1019.283669
2938454 *0001V,01/07/70 13:16:50.500,1019.276659
2938548 *0001V,01/07/70 13:16:50.600,1019.271153
2938657 *0001V,01/07/70 13:16:50.700,1019.282461
2938751 *0001V,01/07/70 13:16:50.800,1019.272548
2938860 *0001V,01/07/70 13:16:50.900,1019.267291
2938954 *0001V,01/07/70 13:16:51.000,1019.256154
2939047 *0001V,01/07/70 13:16:51.100,1019.260487
2939156 *0001V,01/07/70 13:16:51.200,1019.255467
2939250 *0001V,01/07/70 13:16:51.300,1019.258867
2939359 *0001V,01/07/70 13:16:51.400,1019.263838
2939453 *0001V,01/07/70 13:16:51.500,1019.274262
2939562 *0001V,01/07/70 13:16:51.600,1019.272007
2939656 *0001V,01/07/70 13:16:51.700,1019.278611
2939749 *0001V,01/07/70 13:16:51.800,1019.283839
2939858 *0001V,01/07/70 13:16:51.900,1019.279724
2939952 *0001V,01/07/70 13:16:52.000,1019.281707
2940061 *0001V,01/07/70 13:16:52.100,1019.274077
2940155 *0001V,01/07/70 13:16:52.200,1019.262891
2940248 *0001V,01/07/70 13:16:52.300,1019.282653
2940358 *0001V,01/07/70 13:16:52.400,1019.270552
2940451 *0001V,01/07/70 13:16:52.500,1019.282363
2940560 *0001V,01/07/70 13:16:52.600,1019.288409
2940654 *0001V,01/07/70 13:16:52.700,1019.288828
2940748 *0001V,01/07/70 13:16:52.800,1019.294645
2940857 *0001V,01/07/70 13:16:52.900,1019.299615
2940950 *0001V,01/07/70 13:16:53.000,1019.304200
2941060 *0001V,01/07/70 13:16:53.100,1019.282869
2941153 *0001V,01/07/70 13:16:53.200,1019.281843
2941247 *0001V,01/07/70 13:16:53.300,1019.267082
2941356 *0001V,01/07/70 13:16:53.400,1019.270938
2941450 *0001V,01/07/70 13:16:53.500,1019.267789
2941559 *0001V,01/07/70 13:16:53.600,1019.257771
2941652 *0001V,01/07/70 13:16:53.700,1019.257288
2941762 *0001V,01/07/70 13:16:53.800,1019.266726
2941855 *0001V,01/07/70 13:16:53.900,1019.268584
2941949 *0001V,01/07/70 13:16:54.000,1019.281401
2942058 *0001V,01/07/70 13:16:54.100,1019.283853
2942152 *0001V,01/07/70 13:16:54.200,1019.272262
2942261 *0001V,01/07/70 13:16:54.300,1019.274300
2942354 *0001V,01/07/70 13:16:54.400,1019.293669
2942448 *0001V,01/07/70 13:16:54.500,1019.302494
2942557 *0001V,01/07/70 13:16:54.600,1019.288310
2942651 *0001V,01/07/70 13:16:54.700,1019.300344
2942760 *0001V,01/07/70 13:16:54.800,1019.299852
2942854 *0001V,01/07/70 13:16:54.900,1019.307954
2942947 *0001V,01/07/70 13:16:55.000,1019.306256
2943056 *0001V,01/07/70 13:16:55.100,1019.293017
2943150 *0001V,01/07/70 13:16:55.200,1019.297452
2943259 *0001V,01/07/70 13:16:55.300,1019.305191
2943353 *0001V,01/07/70 13:16:55.400,1019.335590
2943462 *0001V,01/07/70 13:16:55.500,1019.360098
2943556 *0001V,01/07/70 13:16:55.600,1019.345554
2943649 *0001V,01/07/70 13:16:55.700,1019.325609
2943758 *0001V,01/07/70 13:16:55.800,1019.316259
2943852 *0001V,01/07/70 13:16:55.900,1019.308933
2943961 *0001V,01/07/70 13:16:56.000,1019.315162
2944055 *0001V,01/07/70 13:16:56.100,1019.324490
2944148 *0001V,01/07/70 13:16:56.200,1019.295503
2944258 *0001V,01/07/70 13:16:56.300,1019.298084
2944351 *0001V,01/07/70 13:16:56.400,1019.286013
2944460 *0001V,01/07/70 13:16:56.500,1019.300893
2944554 *0001V,01/07/70 13:16:56.600,1019.299263
2944648 *0001V,01/07/70 13:16:56.700,1019.297567
2944757 *0001V,01/07/70 13:16:56.800,1019.286305
2944850 *0001V,01/07/70 13:16:56.900,1019.291526
2944960 *0001V,01/07/70 13:16:57.000,1019.290557
2945053 *0001V,01/07/70 13:16:57.100,1019.293585
2945147 *0001V,01/07/70 13:16:57.200,1019.294112
2945256 *0001V,01/07/70 13:16:57.300,1019.292307
2945350 *0001V,01/07/70 13:16:57.400,1019.281151
2945459 *0001V,01/07/70 13:16:57.500,1019.297304
2945552 *0001V,01/07/70 13:16:57.600,1019.311574
2945662 *0001V,01/07/70 13:16:57.700,1019.293274
2945755 *0001V,01/07/70 13:16:57.800,1019.278940
2945849 *0001V,01/07/70 13:16:57.900,1019.290601
2945958 *0001V,01/07/70 13:16:58.000,1019.300793
2946052 *0001V,01/07/70 13:16:58.100,1019.301803
2946161 *0001V,01/07/70 13:16:58.200,1019.294860
2946254 *0001V,01/07/70 13:16:58.300,1019.297669
2946348 *0001V,01/07/70 13:16:58.400,1019.299649
2946457 *0001V,01/07/70 13:16:58.500,1019.305412
2946551 *0001V,01/07/70 13:16:58.600,1019.290864
2946660 *0001V,01/07/70 13:16:58.700,1019.292425
2946754 *0001V,01/07/70 13:16:58.800,1019.307397
2946847 *0001V,01/07/70 13:16:58.900,1019.302832
2946956 *0001V,01/07/70 13:16:59.000,1019.300992
2947050 *0001V,01/07/70 13:16:59.100,1019.329200
2947159 *0001V,01/07/70 13:16:59.200,1019.328210
2947253 *0001V,01/07/70 13:16:59.300,1019.327390
2947362 *0001V,01/07/70 13:16:59.400,1019.337852
2947456 *0001V,01/07/70 13:16:59.500,1019.331762
2947549 *0001V,01/07/70 13:16:59.600,1019.327301
2947658 *0001V,01/07/70 13:16:59.700,1019.333743
2947752 *0001V,01/07/70 13:16:59.800,1019.311702
2947861 *0001V,01/07/70 13:16:59.900,1019.310148
2947955 *0001V,01/07/70 13:17:00.000,1019.314706
2948048 *0001V,01/07/70 13:17:00.100,1019.312616
2948158 *0001V,01/07/70 13:17:00.200,1019.304076
2948251 *0001V,01/07/70 13:17:00.300,1019.292624
2948360 *0001V,01/07/70 13:17:00.400,1019.306652
2948454 *0001V,01/07/70 13:17:00.500,1019.315391
2948548 *0001V,01/07/70 13:17:00.600,1019.313775
2948657 *0001V,01/07/70 13:17:00.700,1019.303807
2948750 *0001V,01/07/70 13:17:00.800,1019.292920
2948860 *0001V,01/07/70 13:17:00.900,1019.282973
2948953 *0001V,01/07/70 13:17:01.000,1019.280071
2949062 *0001V,01/07/70 13:17:01.100,1019.278347
2949156 *0001V,01/07/70 13:17:01.200,1019.281509
2949250 *0001V,01/07/70 13:17:01.300,1019.284184
2949359 *0001V,01/07/70 13:17:01.400,1019.290173
2949452 *0001V,01/07/70 13:17:01.500,1019.309661
2949562 *0001V,01/07/70 13:17:01.600,1019.300079
2949655 *0001V,01/07/70 13:17:01.700,1019.286503
2949749 *0001V,01/07/70 13:17:01.800,1019.285887
2949858 *0001V,01/07/70 13:17:01.900,1019.295197
2949952 *0001V,01/07/70 13:17:02.000,1019.304395
2950061 *0001V,01/07/70 13:17:02.100,1019.304560
2950154 *0001V,01/07/70 13:17:02.200,1019.314641
2950248 *0001V,01/07/70 13:17:02.300,1019.322994
2950357 *0001V,01/07/70 13:17:02.400,1019.321735
2950451 *0001V,01/07/70 13:17:02.500,1019.305836
2950560 *0001V,01/07/70 13:17:02.600,1019.316887
2950654 *0001V,01/07/70 13:17:02.700,1019.322713
2950747 *0001V,01/07/70 13:17:02.800,1019.341614
2950856 *0001V,01/07/70 13:17:02.900,1019.351056
2950950 *0001V,01/07/70 13:17:03.000,1019.353107
2951059 *0001V,01/07/70 13:17:03.100,1019.343786
2951153 *0001V,01/07/70 13:17:03.200,1019.314560
2951262 *0001V,01/07/70 13:17:03.300,1019.304293
2951356 *0001V,01/07/70 13:17:03.400,1019.301417
2951449 *0001V,01/07/70 13:17:03.500,1019.304584
2951558 *0001V,01/07/70 13:17:03.600,1019.303774
2951652 *0001V,01/07/70 13:17:03.700,1019.296273
2951761 *0001V,01/07/70 13:17:03.800,1019.289352
2951855 *0001V,01/07/70 13:17:03.900,1019.312527
2951948 *0001V,01/07/70 13:17:04.000,1019.335021
2952058 *0001V,01/07/70 13:17:04.100,1019.337111
2952151 *0001V,01/07/70 13:17:04.200,1019.328013
2952260 *0001V,01/07/70 13:17:04.300,1019.329227
2952354 *0001V,01/07/70 13:17:04.400,1019.320536
2952448 *0001V,01/07/70 13:17:04.500,1019.303980
2952557 *0001V,01/07/70 13:17:04.600,1019.312922
2952650 *0001V,01/07/70 13:17:04.700,1019.301617
2952760 *0001V,01/07/70 13:17:04.800,1019.273905
2952853 *0001V,01/07/70 13:17:04.900,1019.271317
2952947 *0001V,01/07/70 13:17:05.000,1019.269565
2953056 *0001V,01/07/70 13:17:05.100,1019.270949
2953150 *0001V,01/07/70 13:17:05.200,1019.280369
2953259 *0001V,01/07/70 13:17:05.300,1019.280737
2953352 *0001V,01/07/70 13:17:05.400,1019.298920
2953462 *0001V,01/07/70 13:17:05.500,1019.275506
2953555 *0001V,01/07/70 13:17:05.600,1019.283941
2953649 *0001V,01/07/70 13:17:05.700,1019.299479
2953758 *0001V,01/07/70 13:17:05.800,1019.291733
2953852 *0001V,01/07/70 13:17:05.900,1019.292278
2953961 *0001V,01/07/70 13:17:06.000,1019.319912
2954054 *0001V,01/07/70 13:17:06.100,1019.303353
2954148 *0001V,01/07/70 13:17:06.200,1019.299673
2954257 *0001V,01/07/70 13:17:06.300,1019.304283
2954351 *0001V,01/07/70 13:17:06.400,1019.297888
2954460 *0001V,01/07/70 13:17:06.500,1019.284884
2954554 *0001V,01/07/70 13:17:06.600,1019.296548
2954647 *0001V,01/07/70 13:17:06.700,1019.289799
2954756 *0001V,01/07/70 13:17:06.800,1019.299176
2954850 *0001V,01/07/70 13:17:06.900,1019.308577
2954959 *0001V,01/07/70 13:17:07.000,1019.299562
2955053 *0001V,01/07/70 13:17:07.100,1019.303428
2955162 *0001V,01/07/70 13:17:07.200,1019.301583
2955256 *0001V,01/07/70 13:17:07.300,1019.296344
2955349 *0001V,01/07/70 13:17:07.400,1019.284400
2955458 *0001V,01/07/70 13:17:07.500,1019.290118
2955552 *0001V,01/07/70 13:17:07.600,1019.282092
2955661 *0001V,01/07/70 13:17:07.700,1019.281009
2955755 *0001V,01/07/70 13:17:07.800,1019.281406
2955848 *0001V,01/07/70 13:17:07.900,1019.272315
2955958 *0001V,01/07/70 13:17:08.000,1019.270573
2956051 *0001V,01/07/70 13:17:08.100,1019.265268
2956160 *0001V,01/07/70 13:17:08.200,1019.265184
2956254 *0001V,01/07/70 13:17:08.300,1019.267140
2956348 *0001V,01/07/70 13:17:08.400,1019.272769
2956457 *0001V,01/07/70 13:17:08.500,1019.282947
2956550 *0001V,01/07/70 13:17:08.600,1019.282011
2956660 *0001V,01/07/70 13:17:08.700,1019.272903
2956753 *0001V,01/07/70 13:17:08.800,1019.268895
2956847 *0001V,01/07/70 13:17:08.900,1019.269092
2956956 *0001V,01/07/70 13:17:09.000,1019.270016
2957050 *0001V,01/07/70 13:17:09.100,1019.332959
2957159 *0001V,01/07/70 13:17:09.200,1019.360050
2957252 *0001V,01/07/70 13:17:09.300,1019.355633
2957362 *0001V,01/07/70 13:17:09.400,1019.313893
2957455 *0001V,01/07/70 13:17:09.500,1019.352388
2957549 *0001V,01/07/70 13:17:09.600,1019.343641
2957658 *0001V,01/07/70 13:17:09.700,1019.355620
2957752 *0001V,01/07/70 13:17:09.800,1019.360106
2957861 *0001V,01/07/70 13:17:09.900,1019.363395
2957954 *0001V,01/07/70 13:17:10.000,1019.343773
2958048 *0001V,01/07/70 13:17:10.100,1019.351646
2958157 *0001V,01/07/70 13:17:10.200,1019.365485
2958251 *0001V,01/07/70 13:17:10.300,1019.371200
2958360 *0001V,01/07/70 13:17:10.400,1019.361232
2958454 *0001V,01/07/70 13:17:10.500,1019.365324
2958547 *0001V,01/07/70 13:17:10.600,1019.364043
2958656 *0001V,01/07/70 13:17:10.700,1019.357313
2958750 *0001V,01/07/70 13:17:10.800,1019.343655
2958859 *0001V,01/07/70 13:17:10.900,1019.358313
2958953 *0001V,01/07/70 13:17:11.000,1019.357750
2959062 *0001V,01/07/70 13:17:11.100,1019.360109
2959156 *0001V,01/07/70 13:17:11.200,1019.354331
2959249 *0001V,01/07/70 13:17:11.300,1019.309729
2959358 *0001V,01/07/70 13:17:11.400,1019.315558
2959452 *0001V,01/07/70 13:17:11.500,1019.318121
2959561 *0001V,01/07/70 13:17:11.600,1019.324108
2959655 *0001V,01/07/70 13:17:11.700,1019.300549
2959748 *0001V,01/07/70 13:17:11.800,1019.307996
2959858 *0001V,01/07/70 13:17:11.900,1019.312769
2959951 *0001V,01/07/70 13:17:12.000,1019.305388
3000060 *0001V,01/07/70 13:17:12.100,1019.300782
3000154 *0001V,01/07/70 13:17:12.200,1019.311754
3000248 *0001V,01/07/70 13:17:12.300,1019.293998
3000357 *0001V,01/07/70 13:17:12.400,1019.275629
3000450 *0001V,01/07/70 13:17:12.500,1019.271215
3000560 *0001V,01/07/70 13:17:12.600,1019.300945
3000653 *0001V,01/07/70 13:17:12.700,1019.290123
3000747 *0001V,01/07/70 13:17:12.800,1019.284736
3000856 *0001V,01/07/70 13:17:12.900,1019.242230
3000950 *0001V,01/07/70 13:17:13.000,1019.259163
3001059 *0001V,01/07/70 13:17:13.100,1019.232348
3001152 *0001V,01/07/70 13:17:13.200,1019.249995
3001262 *0001V,01/07/70 13:17:13.300,1019.240522
3001355 *0001V,01/07/70 13:17:13.400,1019.253078
3001449 *0001V,01/07/70 13:17:13.500,1019.229176
3001558 *0001V,01/07/70 13:17:13.600,1019.239095
3001652 *0001V,01/07/70 13:17:13.700,1019.256029
3001761 *0001V,01/07/70 13:17:13.800,1019.256174
3001854 *0001V,01/07/70 13:17:13.900,1019.252484
3001948 *0001V,01/07/70 13:17:14.000,1019.258645
3002057 *0001V,01/07/70 13:17:14.100,1019.243391
3002151 *0001V,01/07/70 13:17:14.200,1019.241065
3002260 *0001V,01/07/70 13:17:14.300,1019.235137
3002354 *0001V,01/07/70 13:17:14.400,1019.249569
3002447 *0001V,01/07/70 13:17:14.500,1019.247739
3002556 *0001V,01/07/70 13:17:14.600,1019.262577
3002650 *0001V,01/07/70 13:17:14.700,1019.262787
3002759 *0001V,01/07/70 13:17:14.800,1019.267078
3002853 *0001V,01/07/70 13:17:14.900,1019.249684
3002962 *0001V,01/07/70 13:17:15.000,1019.259754
3003056 *0001V,01/07/70 13:17:15.100,1019.250992
3003149 *0001V,01/07/70 13:17:15.200,1019.248184
3003258 *0001V,01/07/70 13:17:15.300,1019.248241
3003352 *0001V,01/07/70 13:17:15.400,1019.267814
3003461 *0001V,01/07/70 13:17:15.500,1019.273147
3003555 *0001V,01/07/70 13:17:15.600,1019.290790
3003648 *0001V,01/07/70 13:17:15.700,1019.314962
3003758 *0001V,01/07/70 13:17:15.800,1019.290228
3003851 *0001V,01/07/70 13:17:15.900,1019.292402
3003960 *0001V,01/07/70 13:17:16.000,1019.298834
3004054 *0001V,01/07/70 13:17:16.100,1019.272278
3004148 *0001V,01/07/70 13:17:16.200,1019.252457
3004257 *0001V,01/07/70 13:17:16.300,1019.239382
3004350 *0001V,01/07/70 13:17:16.400,1019.266796
3004460 *0001V,01/07/70 13:17:16.500,1019.268939
3004553 *0001V,01/07/70 13:17:16.600,1019.264125
3004662 *0001V,01/07/70 13:17:16.700,1019.286302
3004756 *0001V,01/07/70 13:17:16.800,1019.288902
3004850 *0001V,01/07/70 13:17:16.900,1019.293081
3004959 *0001V,01/07/70 13:17:17.000,1019.289014
3005052 *0001V,01/07/70 13:17:17.100,1019.283841
3005162 *0001V,01/07/70 13:17:17.200,1019.292770
3005255 *0001V,01/07/70 13:17:17.300,1019.292414
3005349 *0001V,01/07/70 13:17:17.400,1019.288805
3005458 *0001V,01/07/70 13:17:17.500,1019.291516
3005552 *0001V,01/07/70 13:17:17.600,1019.275466
3005661 *0001V,01/07/70 13:17:17.700,1019.283689
3005754 *0001V,01/07/70 13:17:17.800,1019.266504
3005848 *0001V,01/07/70 13:17:17.900,1019.273458
3005957 *0001V,01/07/70 13:17:18.000,1019.275711
3006051 *0001V,01/07/70 13:17:18.100,1019.266504
3006160 *0001V,01/07/70 13:17:18.200,1019.255220
3006254 *0001V,01/07/70 13:17:18.300,1019.259006
3006347 *0001V,01/07/70 13:17:18.400,1019.264957
3006456 *0001V,01/07/70 13:17:18.500,1019.277515
3006550 *0001V,01/07/70 13:17:18.600,1019.271473
3006659 *0001V,01/07/70 13:17:18.700,1019.284368
3006753 *0001V,01/07/70 13:17:18.800,1019.291648
3006862 *0001V,01/07/70 13:17:18.900,1019.292399
3006956 *0001V,01/07/70 13:17:19.000,1019.291937
3007049 *0001V,01/07/70 13:17:19.100,1019.296198
3007158 *0001V,01/07/70 13:17:19.200,1019.295948
3007252 *0001V,01/07/70 13:17:19.300,1019.288544
3007361 *0001V,01/07/70 13:17:19.400,1019.295757
3007455 *0001V,01/07/70 13:17:19.500,1019.292461
3007548 *0001V,01/07/70 13:17:19.600,1019.310237
3007658 *0001V,01/07/70 13:17:19.700,1019.263413
3007751 *0001V,01/07/70 13:17:19.800,1019.261729
3007860 *0001V,01/07/70 13:17:19.900,1019.266931
3007954 *0001V,01/07/70 13:17:20.000,1019.257725
3008048 *0001V,01/07/70 13:17:20.100,1019.280904
3008157 *0001V,01/07/70 13:17:20.200,1019.302001
3008250 *0001V,01/07/70 13:17:20.300,1019.314620
3008360 *0001V,01/07/70 13:17:20.400,1019.340318
3008453 *0001V,01/07/70 13:17:20.500,1019.354265
3008547 *0001V,01/07/70 13:17:20.600,1019.342760
3008656 *0001V,01/07/70 13:17:20.700,1019.341076
3008750 *0001V,01/07/70 13:17:20.800,1019.304452
3008859 *0001V,01/07/70 13:17:20.900,1019.265621
3008952 *0001V,01/07/70 13:17:21.000,1019.247696
3009062 *0001V,01/07/70 13:17:21.100,1019.264414
3009155 *0001V,01/07/70 13:17:21.200,1019.266598
3009249 *0001V,01/07/70 13:17:21.300,1019.238450
3009358 *0001V,01/07/70 13:17:21.400,1019.228363
3009452 *0001V,01/07/70 13:17:21.500,1019.243808
3009561 *0001V,01/07/70 13:17:21.600,1019.244005
3009654 *0001V,01/07/70 13:17:21.700,1019.258080
3009748 *0001V,01/07/70 13:17:21.800,1019.267546
3009857 *0001V,01/07/70 13:17:21.900,1019.281720
3009951 *0001V,01/07/70 13:17:22.000,1019.269873
3010060 *0001V,01/07/70 13:17:22.100,1019.247374
3010154 *0001V,01/07/70 13:17:22.200,1019.250322
3010247 *0001V,01/07/70 13:17:22.300,1019.241678
3010356 *0001V,01/07/70 13:17:22.400,1019.240164
3010450 *0001V,01/07/70 13:17:22.500,1019.250260
3010559 *0001V,01/07/70 13:17:22.600,1019.263755
3010653 *0001V,01/07/70 13:17:22.700,1019.267061
3010762 *0001V,01/07/70 13:17:22.800,1019.262029
3010856 *0001V,01/07/70 13:17:22.900,1019.237783
3010949 *0001V,01/07/70 13:17:23.000,1019.251388
3011058 *0001V,01/07/70 13:17:23.100,1019.269173
3011152 *0001V,01/07/70 13:17:23.200,1019.269230
3011261 *0001V,01/07/70 13:17:23.300,1019.253741
3011355 *0001V,01/07/70 13:17:23.400,1019.255976
3011448 *0001V,01/07/70 13:17:23.500,1019.254512
3011558 *0001V,01/07/70 13:17:23.600,1019.251973
3011651 *0001V,01/07/70 13:17:23.700,1019.254480
3011760 *0001V,01/07/70 13:17:23.800,1019.236430
3011854 *0001V,01/07/70 13:17:23.900,1019.230808
3011948 *0001V,01/07/70 13:17:24.000,1019.230285
3012057 *0001V,01/07/70 13:17:24.100,1019.225424
3012150 *0001V,01/07/70 13:17:24.200,1019.215471
3012260 *0001V,01/07/70 13:17:24.300,1019.207204
3012353 *0001V,01/07/70 13:17:24.400,1019.213006
3012462 *0001V,01/07/70 13:17:24.500,1019.207715
3012556 *0001V,01/07/70 13:17:24.600,1019.202153
3012650 *0001V,01/07/70 13:17:24.700,1019.210573
3012759 *0001V,01/07/70 13:17:24.800,1019.227341
3012852 *0001V,01/07/70 13:17:24.900,1019.236956
3012962 *0001V,01/07/70 13:17:25.000,1019.251161
3013055 *0001V,01/07/70 13:17:25.100,1019.268096
3013149 *0001V,01/07/70 13:17:25.200,1019.255168
3013258 *0001V,01/07/70 13:17:25.300,1019.247582
3013352 *0001V,01/07/70 13:17:25.400,1019.257541
3013461 *0001V,01/07/70 13:17:25.500,1019.284201
3013554 *0001V,01/07/70 13:17:25.600,1019.295763
3013648 *0001V,01/07/70 13:17:25.700,1019.301312
3013757 *0001V,01/07/70 13:17:25.800,1019.297124
3013851 *0001V,01/07/70 13:17:25.900,1019.289905
3013960 *0001V,01/07/70 13:17:26.000,1019.269913
3014054 *0001V,01/07/70 13:17:26.100,1019.276925
3014147 *0001V,01/07/70 13:17:26.200,1019.267279
3014256 *0001V,01/07/70 13:17:26.300,1019.243403
3014350 *0001V,01/07/70 13:17:26.400,1019.237450
3014459 *0001V,01/07/70 13:17:26.500,1019.252908
3014553 *0001V,01/07/70 13:17:26.600,1019.256890
3014662 *0001V,01/07/70 13:17:26.700,1019.264163
3014756 *0001V,01/07/70 13:17:26.800,1019.266232
3014849 *0001V,01/07/70 13:17:26.900,1019.263121
3014958 *0001V,01/07/70 13:17:27.000,1019.292335
3015052 *0001V,01/07/70 13:17:27.100,1019.289549
3015161 *0001V,01/07/70 13:17:27.200,1019.282795
3015255 *0001V,01/07/70 13:17:27.300,1019.298525
3015348 *0001V,01/07/70 13:17:27.400,1019.325715
3015458 *0001V,01/07/70 13:17:27.500,1019.331970
3015551 *0001V,01/07/70 13:17:27.600,1019.318002
3015660 *0001V,01/07/70 13:17:27.700,1019.291960
3015754 *0001V,01/07/70 13:17:27.800,1019.303668
3015848 *0001V,01/07/70 13:17:27.900,1019.314566
3015957 *0001V,01/07/70 13:17:28.000,1019.327328
3016050 *0001V,01/07/70 13:17:28.100,1019.326817
3016160 *0001V,01/07/70 13:17:28.200,1019.304069
3016253 *0001V,01/07/70 13:17:28.300,1019.286716
3016362 *0001V,01/07/70 13:17:28.400,1019.285593
3016456 *0001V,01/07/70 13:17:28.500,1019.286184
3016550 *0001V,01/07/70 13:17:28.600,1019.284403
3016659 *0001V,01/07/70 13:17:28.700,1019.285229
3016752 *0001V,01/07/70 13:17:28.800,1019.294416
3016862 *0001V,01/07/70 13:17:28.900,1019.324954
3016955 *0001V,01/07/70 13:17:29.000,1019.322442
3017049 *0001V,01/07/70 13:17:29.100,1019.259800
3017158 *0001V,01/07/70 13:17:29.200,1019.272273
3017252 *0001V,01/07/70 13:17:29.300,1019.285849
3017361 *0001V,01/07/70 13:17:29.400,1019.294654
3017454 *0001V,01/07/70 13:17:29.500,1019.298573
3017548 *0001V,01/07/70 13:17:29.600,1019.289200
3017657 *0001V,01/07/70 13:17:29.700,1019.280569
3017751 *0001V,01/07/70 13:17:29.800,1019.286082
3017860 *0001V,01/07/70 13:17:29.900,1019.285634
3017954 *0001V,01/07/70 13:17:30.000,1019.278752
3018047 *0001V,01/07/70 13:17:30.100,1019.271780
3018156 *0001V,01/07/70 13:17:30.200,1019.306436
3018250 *0001V,01/07/70 13:17:30.300,1019.280392
3018359 *0001V,01/07/70 13:17:30.400,1019.275068
3018453 *0001V,01/07/70 13:17:30.500,1019.259604
3018562 *0001V,01/07/70 13:17:30.600,1019.254865
3018656 *0001V,01/07/70 13:17:30.700,1019.286036
3018749 *0001V,01/07/70 13:17:30.800,1019.327906
3018858 *0001V,01/07/70 13:17:30.900,1019.334382
3018952 *0001V,01/07/70 13:17:31.000,1019.347263
3019061 *0001V,01/07/70 13:17:31.100,1019.343051
3019155 *0001V,01/07/70 13:17:31.200,1019.323645
3019248 *0001V,01/07/70 13:17:31.300,1019.331457
3019358 *0001V,01/07/70 13:17:31.400,1019.343984
3019451 *0001V,01/07/70 13:17:31.500,1019.338973
3019560 *0001V,01/07/70 13:17:31.600,1019.330205
3019654 *0001V,01/07/70 13:17:31.700,1019.307744
3019748 *0001V,01/07/70 13:17:31.800,1019.313915
3019857 *0001V,01/07/70 13:17:31.900,1019.318280
3019950 *0001V,01/07/70 13:17:32.000,1019.321836
3020060 *0001V,01/07/70 13:17:32.100,1019.318121
3020153 *0001V,01/07/70 13:17:32.200,1019.331156
3020247 *0001V,01/07/70 13:17:32.300,1019.330772
3020356 *0001V,01/07/70 13:17:32.400,1019.336975
3020450 *0001V,01/07/70 13:17:32.500,1019.332723
3020559 *0001V,01/07/70 13:17:32.600,1019.320273
3020652 *0001V,01/07/70 13:17:32.700,1019.322963
3020762 *0001V,01/07/70 13:17:32.800,1019.327767
3020855 *0001V,01/07/70 13:17:32.900,1019.331621
3020949 *0001V,01/07/70 13:17:33.000,1019.313291
3021058 *0001V,01/07/70 13:17:33.100,1019.281744
3021152 *0001V,01/07/70 13:17:33.200,1019.306451
3021261 *0001V,01/07/70 13:17:33.300,1019.300548
3021354 *0001V,01/07/70 13:17:33.400,1019.296642
3021448 *0001V,01/07/70 13:17:33.500,1019.303854
3021557 *0001V,01/07/70 13:17:33.600,1019.305785
3021651 *0001V,01/07/70 13:17:33.700,1019.294696
3021760 *0001V,01/07/70 13:17:33.800,1019.287378
3021854 *0001V,01/07/70 13:17:33.900,1019.263017
3021947 *0001V,01/07/70 13:17:34.000,1019.269672
3022056 *0001V,01/07/70 13:17:34.100,1019.288126
3022150 *0001V,01/07/70 13:17:34.200,1019.274803
3022259 *0001V,01/07/70 13:17:34.300,1019.256320
3022353 *0001V,01/07/70 13:17:34.400,1019.257344
3022462 *0001V,01/07/70 13:17:34.500,1019.263962
3022556 *0001V,01/07/70 13:17:34.600,1019.299576
3022649 *0001V,01/07/70 13:17:34.700,1019.289470
3022758 *0001V,01/07/70 13:17:34.800,1019.280413
3022852 *0001V,01/07/70 13:17:34.900,1019.288633
3022961 *0001V,01/07/70 13:17:35.000,1019.270407
3023055 *0001V,01/07/70 13:17:35.100,1019.238540
3023148 *0001V,01/07/70 13:17:35.200,1019.231511
3023258 *0001V,01/07/70 13:17:35.300,1019.246275
3023351 *0001V,01/07/70 13:17:35.400,1019.236322
3023460 *0001V,01/07/70 13:17:35.500,1019.237151
3023554 *0001V,01/07/70 13:17:35.600,1019.233213
3023648 *0001V,01/07/70 13:17:35.700,1019.233856
3023757 *0001V,01/07/70 13:17:35.800,1019.238042
3023850 *0001V,01/07/70 13:17:35.900,1019.237008
3023960 *0001V,01/07/70 13:17:36.000,1019.227909
3024053 *0001V,01/07/70 13:17:36.100,1019.234171
3024147 *0001V,01/07/70 13:17:36.200,1019.223600
3024256 *0001V,01/07/70 13:17:36.300,1019.240525
3024350 *0001V,01/07/70 13:17:36.400,1019.233349
3024459 *0001V,01/07/70 13:17:36.500,1019.231452
3024552 *0001V,01/07/70 13:17:36.600,1019.230057
3024662 *0001V,01/07/70 13:17:36.700,1019.227982
3024755 *0001V,01/07/70 13:17:36.800,1019.223134
3024849 *0001V,01/07/70 13:17:36.900,1019.226019
3024958 *0001V,01/07/70 13:17:37.000,1019.242143
3025052 *0001V,01/07/70 13:17:37.100,1019.233754
3025161 *0001V,01/07/70 13:17:37.200,1019.228030
3025254 *0001V,01/07/70 13:17:37.300,1019.222007
3025348 *0001V,01/07/70 13:17:37.400,1019.235150
3025457 *0001V,01/07/70 13:17:37.500,1019.234432
3025551 *0001V,01/07/70 13:17:37.600,1019.234804
3025660 *0001V,01/07/70 13:17:37.700,1019.243972
3025754 *0001V,01/07/70 13:17:37.800,1019.247279
3025847 *0001V,01/07/70 13:17:37.900,1019.240662
3025956 *0001V,01/07/70 13:17:38.000,1019.236028
3026050 *0001V,01/07/70 13:17:38.100,1019.226502
3026159 *0001V,01/07/70 13:17:38.200,1019.229276
3026253 *0001V,01/07/70 13:17:38.300,1019.226725
3026362 *0001V,01/07/70 13:17:38.400,1019.221028
3026456 *0001V,01/07/70 13:17:38.500,1019.225559
3026549 *0001V,01/07/70 13:17:38.600,1019.225477
3026658 *0001V,01/07/70 13:17:38.700,1019.223219
3026752 *0001V,01/07/70 13:17:38.800,1019.227720
3026861 *0001V,01/07/70 13:17:38.900,1019.226326
3026955 *0001V,01/07/70 13:17:39.000,1019.236181
3027048 *0001V,01/07/70 13:17:39.100,1019.246942
3027158 *0001V,01/07/70 13:17:39.200,1019.252069
3027251 *0001V,01/07/70 13:17:39.300,1019.244498
3027360 *0001V,01/07/70 13:17:39.400,1019.249319
3027454 *0001V,01/07/70 13:17:39.500,1019.246829
3027548 *0001V,01/07/70 13:17:39.600,1019.247609
3027657 *0001V,01/07/70 13:17:39.700,1019.250254
3027750 *0001V,01/07/70 13:17:39.800,1019.239797
3027860 *0001V,01/07/70 13:17:39.900,1019.239178
3027953 *0001V,01/07/70 13:17:40.000,1019.239001
3028047 *0001V,01/07/70 13:17:40.100,1019.238309
3028156 *0001V,01/07/70 13:17:40.200,1019.229343
3028250 *0001V,01/07/70 13:17:40.300,1019.226624
3028359 *0001V,01/07/70 13:17:40.400,1019.249261
3028452 *0001V,01/07/70 13:17:40.500,1019.248771
3028562 *0001V,01/07/70 13:17:40.600,1019.247804
3028655 *0001V,01/07/70 13:17:40.700,1019.244140
3028749 *0001V,01/07/70 13:17:40.800,1019.240690
3028858 *0001V,01/07/70 13:17:40.900,1019.237221
3028952 *0001V,01/07/70 13:17:41.000,1019.231096
3029061 *0001V,01/07/70 13:17:41.100,1019.231527
3029154 *0001V,01/07/70 13:17:41.200,1019.234140
3029248 *0001V,01/07/70 13:17:41.300,1019.236330
3029357 *0001V,01/07/70 13:17:41.400,1019.241407
3029451 *0001V,01/07/70 13:17:41.500,1019.236093
3029560 *0001V,01/07/70 13:17:41.600,1019.236446
3029654 *0001V,01/07/70 13:17:41.700,1019.238694
3029747 *0001V,01/07/70 13:17:41.800,1019.235288
3029856 *0001V,01/07/70 13:17:41.900,1019.234450
3029950 *0001V,01/07/70 13:17:42.000,1019.230103
3030059 *0001V,01/07/70 13:17:42.100,1019.219321
3030153 *0001V,01/07/70 13:17:42.200,1019.228317
3030262 *0001V,01/07/70 13:17:42.300,1019.228105
3030356 *0001V,01/07/70 13:17:42.400,1019.230484
3030449 *0001V,01/07/70 13:17:42.500,1019.224838
3030558 *0001V,01/07/70 13:17:42.600,1019.223983
3030652 *0001V,01/07/70 13:17:42.700,1019.226901
3030761 *0001V,01/07/70 13:17:42.800,1019.215240
3030855 *0001V,01/07/70 13:17:42.900,1019.213383
3030948 *0001V,01/07/70 13:17:43.000,1019.215517
3031058 *0001V,01/07/70 13:17:43.100,1019.200020
3031151 *0001V,01/07/70 13:17:43.200,1019.202503
3031260 *0001V,01/07/70 13:17:43.300,1019.208222
3031354 *0001V,01/07/70 13:17:43.400,1019.217668
3031448 *0001V,01/07/70 13:17:43.500,1019.224925
3031557 *0001V,01/07/70 13:17:43.600,1019.230156
3031650 *0001V,01/07/70 13:17:43.700,1019.233247
3031760 *0001V,01/07/70 13:17:43.800,1019.236720
3031853 *0001V,01/07/70 13:17:43.900,1019.235394
3031947 *0001V,01/07/70 13:17:44.000,1019.231972
3032056 *0001V,01/07/70 13:17:44.100,1019.230470
3032150 *0001V,01/07/70 13:17:44.200,1019.230318
3032259 *0001V,01/07/70 13:17:44.300,1019.222105
3032352 *0001V,01/07/70 13:17:44.400,1019.212724
3032462 *0001V,01/07/70 13:17:44.500,1019.226593
3032555 *0001V,01/07/70 13:17:44.600,1019.236790
3032649 *0001V,01/07/70 13:17:44.700,1019.232528
3032758 *0001V,01/07/70 13:17:44.800,1019.227132
3032852 *0001V,01/07/70 13:17:44.900,1019.228850
3032961 *0001V,01/07/70 13:17:45.000,1019.227180
3033054 *0001V,01/07/70 13:17:45.100,1019.225358
3033148 *0001V,01/07/70 13:17:45.200,1019.223552
3033257 *0001V,01/07/70 13:17:45.300,1019.235214
3033351 *0001V,01/07/70 13:17:45.400,1019.235028
3033460 *0001V,01/07/70 13:17:45.500,1019.241535
3033554 *0001V,01/07/70 13:17:45.600,1019.249496
3033647 *0001V,01/07/70 13:17:45.700,1019.248446
3033756 *0001V,01/07/70 13:17:45.800,1019.249318
3033850 *0001V,01/07/70 13:17:45.900,1019.247098
3033959 *0001V,01/07/70 13:17:46.000,1019.246228
3034053 *0001V,01/07/70 13:17:46.100,1019.242780
3034162 *0001V,01/07/70 13:17:46.200,1019.241720
3034256 *0001V,01/07/70 13:17:46.300,1019.237639
3034349 *0001V,01/07/70 13:17:46.400,1019.235801
3034458 *0001V,01/07/70 13:17:46.500,1019.235502
3034552 *0001V,01/07/70 13:17:46.600,1019.235376
3034661 *0001V,01/07/70 13:17:46.700,1019.236541
3034755 *0001V,01/07/70 13:17:46.800,1019.237315
3034848 *0001V,01/07/70 13:17:46.900,1019.243348
3034958 *0001V,01/07/70 13:17:47.000,1019.240832
3035051 *0001V,01/07/70 13:17:47.100,1019.243953
3035160 *0001V,01/07/70 13:17:47.200,1019.238325
3035254 *0001V,01/07/70 13:17:47.300,1019.238054
3035348 *0001V,01/07/70 13:17:47.400,1019.240357
3035457 *0001V,01/07/70 13:17:47.500,1019.235014
3035550 *0001V,01/07/70 13:17:47.600,1019.233474
3035660 *0001V,01/07/70 13:17:47.700,1019.239286
3035753 *0001V,01/07/70 13:17:47.800,1019.233056
3035847 *0001V,01/07/70 13:17:47.900,1019.231029
3035956 *0001V,01/07/70 13:17:48.000,1019.233762
3036050 *0001V,01/07/70 13:17:48.100,1019.231385
3036159 *0001V,01/07/70 13:17:48.200,1019.227461
3036252 *0001V,01/07/70 13:17:48.300,1019.226261
3036362 *0001V,01/07/70 13:17:48.400,1019.226636
3036455 *0001V,01/07/70 13:17:48.500,1019.220090
3036549 *0001V,01/07/70 13:17:48.600,1019.218239
3036658 *0001V,01/07/70 13:17:48.700,1019.216579
3036752 *0001V,01/07/70 13:17:48.800,1019.224132
3036861 *0001V,01/07/70 13:17:48.900,1019.229542
3036954 *0001V,01/07/70 13:17:49.000,1019.229552
3037048 *0001V,01/07/70 13:17:49.100,1019.232441
3037157 *0001V,01/07/70 13:17:49.200,1019.233895
3037251 *0001V,01/07/70 13:17:49.300,1019.236105
3037360 *0001V,01/07/70 13:17:49.400,1019.234602
3037454 *0001V,01/07/70 13:17:49.500,1019.235597
3037547 *0001V,01/07/70 13:17:49.600,1019.234240
3037656 *0001V,01/07/70 13:17:49.700,1019.230687
3037750 *0001V,01/07/70 13:17:49.800,1019.224505
3037859 *0001V,01/07/70 13:17:49.900,1019.208295
3037953 *0001V,01/07/70 13:17:50.000,1019.211347
3038062 *0001V,01/07/70 13:17:50.100,1019.196724
3038156 *0001V,01/07/70 13:17:50.200,1019.188351
3038249 *0001V,01/07/70 13:17:50.300,1019.185035
3038358 *0001V,01/07/70 13:17:50.400,1019.199024
3038452 *0001V,01/07/70 13:17:50.500,1019.205706
3038561 *0001V,01/07/70 13:17:50.600,1019.209553
3038655 *0001V,01/07/70 13:17:50.700,1019.205924
3038748 *0001V,01/07/70 13:17:50.800,1019.191799
3038858 *0001V,01/07/70 13:17:50.900,1019.192864
3038951 *0001V,01/07/70 13:17:51.000,1019.211184
3039060 *0001V,01/07/70 13:17:51.100,1019.196541
3039154 *0001V,01/07/70 13:17:51.200,1019.185740
3039248 *0001V,01/07/70 13:17:51.300,1019.196947
3039357 *0001V,01/07/70 13:17:51.400,1019.213893
3039450 *0001V,01/07/70 13:17:51.500,1019.220044
3039560 *0001V,01/07/70 13:17:51.600,1019.214913
3039653 *0001V,01/07/70 13:17:51.700,1019.229916
3039747 *0001V,01/07/70 13:17:51.800,1019.213877
3039856 *0001V,01/07/70 13:17:51.900,1019.204889
3039950 *0001V,01/07/70 13:17:52.000,1019.204939
3040059 *0001V,01/07/70 13:17:52.100,1019.208280
3040152 *0001V,01/07/70 13:17:52.200,1019.206748
3040262 *0001V,01/07/70 13:17:52.300,1019.205309
3040355 *0001V,01/07/70 13:17:52.400,1019.205521
3040449 *0001V,01/07/70 13:17:52.500,1019.210856
3040558 *0001V,01/07/70 13:17:52.600,1019.203770
3040652 *0001V,01/07/70 13:17:52.700,1019.205390
3040761 *0001V,01/07/70 13:17:52.800,1019.202335
3040854 *0001V,01/07/70 13:17:52.900,1019.206428
3040948 *0001V,01/07/70 13:17:53.000,1019.212976
3041057 *0001V,01/07/70 13:17:53.100,1019.218097
3041151 *0001V,01/07/70 13:17:53.200,1019.225394
3041260 *0001V,01/07/70 13:17:53.300,1019.220273
3041354 *0001V,01/07/70 13:17:53.400,1019.232731
3041447 *0001V,01/07/70 13:17:53.500,1019.234830
3041556 *0001V,01/07/70 13:17:53.600,1019.237489
3041650 *0001V,01/07/70 13:17:53.700,1019.244041
3041759 *0001V,01/07/70 13:17:53.800,1019.239381
3041853 *0001V,01/07/70 13:17:53.900,1019.237553
3041946 *0001V,01/07/70 13:17:54.000,1019.220580
3042056 *0001V,01/07/70 13:17:54.100,1019.220932
3042149 *0001V,01/07/70 13:17:54.200,1019.217537
3042258 *0001V,01/07/70 13:17:54.300,1019.210134
3042352 *0001V,01/07/70 13:17:54.400,1019.193865
3042461 *0001V,01/07/70 13:17:54.500,1019.207848
3042555 *0001V,01/07/70 13:17:54.600,1019.219813
3042648 *0001V,01/07/70 13:17:54.700,1019.218903
3042758 *0001V,01/07/70 13:17:54.800,1019.224918
3042851 *0001V,01/07/70 13:17:54.900,1019.226125
3042960 *0001V,01/07/70 13:17:55.000,1019.218112
3043054 *0001V,01/07/70 13:17:55.100,1019.218084
3043148 *0001V,01/07/70 13:17:55.200,1019.220031
3043257 *0001V,01/07/70 13:17:55.300,1019.214505
3043350 *0001V,01/07/70 13:17:55.400,1019.213164
3043460 *0001V,01/07/70 13:17:55.500,1019.213150
3043553 *0001V,01/07/70 13:17:55.600,1019.213198
3043647 *0001V,01/07/70 13:17:55.700,1019.208869
3043756 *0001V,01/07/70 13:17:55.800,1019.214837
3043850 *0001V,01/07/70 13:17:55.900,1019.215305
3043959 *0001V,01/07/70 13:17:56.000,1019.213386
3044052 *0001V,01/07/70 13:17:56.100,1019.218272
3044162 *0001V,01/07/70 13:17:56.200,1019.215123
3044255 *0001V,01/07/70 13:17:56.300,1019.223945
3044349 *0001V,01/07/70 13:17:56.400,1019.223558
3044458 *0001V,01/07/70 13:17:56.500,1019.224489
3044552 *0001V,01/07/70 13:17:56.600,1019.212531
3044661 *0001V,01/07/70 13:17:56.700,1019.204066
3044754 *0001V,01/07/70 13:17:56.800,1019.207070
3044848 *0001V,01/07/70 13:17:56.900,1019.209658
3044957 *0001V,01/07/70 13:17:57.000,1019.201332
3045051 *0001V,01/07/70 13:17:57.100,1019.218002
3045160 *0001V,01/07/70 13:17:57.200,1019.229305
3045254 *0001V,01/07/70 13:17:57.300,1019.239305
3045347 *0001V,01/07/70 13:17:57.400,1019.240922
3045456 *0001V,01/07/70 13:17:57.500,1019.244584
3045550 *0001V,01/07/70 13:17:57.600,1019.242993
3045659 *0001V,01/07/70 13:17:57.700,1019.235326
3045753 *0001V,01/07/70 13:17:57.800,1019.235347
3045846 *0001V,01/07/70 13:17:57.900,1019.241341
3045956 *0001V,01/07/70 13:17:58.000,1019.239126
3046049 *0001V,01/07/70 13:17:58.100,1019.226889
3046159 *0001V,01/07/70 13:17:58.200,1019.228718
3046252 *0001V,01/07/70 13:17:58.300,1019.232743
3046361 *0001V,01/07/70 13:17:58.400,1019.236965
3046455 *0001V,01/07/70 13:17:58.500,1019.241068
3046549 *0001V,01/07/70 13:17:58.600,1019.239254
3046658 *0001V,01/07/70 13:17:58.700,1019.233628
3046751 *0001V,01/07/70 13:17:58.800,1019.231647
3046861 *0001V,01/07/70 13:17:58.900,1019.236308
3046954 *0001V,01/07/70 13:17:59.000,1019.236454
3047048 *0001V,01/07/70 13:17:59.100,1019.238355
3047157 *0001V,01/07/70 13:17:59.200,1019.233451
3047251 *0001V,01/07/70 13:17:59.300,1019.229986
3047360 *0001V,01/07/70 13:17:59.400,1019.232117
3047453 *0001V,01/07/70 13:17:59.500,1019.228394
3047563 *0001V,01/07/70 13:17:59.600,1019.218649
3047656 *0001V,01/07/70 13:17:59.700,1019.210281
3047750 *0001V,01/07/70 13:17:59.800,1019.225322
3047859 *0001V,01/07/70 13:17:59.900,1019.224806
3047953 *0001V,01/07/70 13:18:00.000,1019.227708
3048062 *0001V,01/07/70 13:18:00.100,1019.223810
3048155 *0001V,01/07/70 13:18:00.200,1019.233995
3048249 *0001V,01/07/70 13:18:00.300,1019.225421
3048358 *0001V,01/07/70 13:18:00.400,1019.225071
3048452 *0001V,01/07/70 13:18:00.500,1019.227871
3048561 *0001V,01/07/70 13:18:00.600,1019.216354
3048655 *0001V,01/07/70 13:18:00.700,1019.220779
3048748 *0001V,01/07/70 13:18:00.800,1019.202243
3048857 *0001V,01/07/70 13:18:00.900,1019.195930
3048951 *0001V,01/07/70 13:18:01.000,1019.178608
3049060 *0001V,01/07/70 13:18:01.100,1019.180035
3049154 *0001V,01/07/70 13:18:01.200,1019.179453
3049247 *0001V,01/07/70 13:18:01.300,1019.175312
3049357 *0001V,01/07/70 13:18:01.400,1019.167823
3049450 *0001V,01/07/70 13:18:01.500,1019.165897
3049559 *0001V,01/07/70 13:18:01.600,1019.177057
3049653 *0001V,01/07/70 13:18:01.700,1019.182926
3049762 *0001V,01/07/70 13:18:01.800,1019.195103
3049856 *0001V,01/07/70 13:18:01.900,1019.209572
3049949 *0001V,01/07/70 13:18:02.000,1019.210690
3050059 *0001V,01/07/70 13:18:02.100,1019.207732
3050152 *0001V,01/07/70 13:18:02.200,1019.197523
3050261 *0001V,01/07/70 13:18:02.300,1019.189599
3050355 *0001V,01/07/70 13:18:02.400,1019.191152
3050449 *0001V,01/07/70 13:18:02.500,1019.184026
3050558 *0001V,01/07/70 13:18:02.600,1019.187709
3050651 *0001V,01/07/70 13:18:02.700,1019.188717
3050761 *0001V,01/07/70 13:18:02.800,1019.201454
3050854 *0001V,01/07/70 13:18:02.900,1019.207873
3050948 *0001V,01/07/70 13:18:03.000,1019.214024
3051057 *0001V,01/07/70 13:18:03.100,1019.210138
3051151 *0001V,01/07/70 13:18:03.200,1019.205486
3051260 *0001V,01/07/70 13:18:03.300,1019.209361
3051353 *0001V,01/07/70 13:18:03.400,1019.215195
3051447 *0001V,01/07/70 13:18:03.500,1019.203384
3051556 *0001V,01/07/70 13:18:03.600,1019.207429
3051650 *0001V,01/07/70 13:18:03.700,1019.212919
3051759 *0001V,01/07/70 13:18:03.800,1019.220153
3051853 *0001V,01/07/70 13:18:03.900,1019.218990
3051962 *0001V,01/07/70 13:18:04.000,1019.210948
3052055 *0001V,01/07/70 13:18:04.100,1019.214805
3052149 *0001V,01/07/70 13:18:04.200,1019.215467
3052258 *0001V,01/07/70 13:18:04.300,1019.221001
3052352 *0001V,01/07/70 13:18:04.400,1019.215207
3052461 *0001V,01/07/70 13:18:04.500,1019.213835
3052555 *0001V,01/07/70 13:18:04.600,1019.221486
3052648 *0001V,01/07/70 13:18:04.700,1019.227559
3052757 *0001V,01/07/70 13:18:04.800,1019.231156
3052851 *0001V,01/07/70 13:18:04.900,1019.219869
3052960 *0001V,01/07/70 13:18:05.000,1019.215687
3053054 *0001V,01/07/70 13:18:05.100,1019.220919
3053147 *0001V,01/07/70 13:18:05.200,1019.229942
3053257 *0001V,01/07/70 13:18:05.300,1019.237791
3053350 *0001V,01/07/70 13:18:05.400,1019.238009
3053459 *0001V,01/07/70 13:18:05.500,1019.243617
3053553 *0001V,01/07/70 13:18:05.600,1019.250288
3053662 *0001V,01/07/70 13:18:05.700,1019.246100
3053756 *0001V,01/07/70 13:18:05.800,1019.235028
3053849 *0001V,01/07/70 13:18:05.900,1019.229140
3053959 *0001V,01/07/70 13:18:06.000,1019.234916
3054052 *0001V,01/07/70 13:18:06.100,1019.234668
3054161 *0001V,01/07/70 13:18:06.200,1019.220013
3054255 *0001V,01/07/70 13:18:06.300,1019.230030
3054349 *0001V,01/07/70 13:18:06.400,1019.242453
3054458 *0001V,01/07/70 13:18:06.500,1019.249940
3054551 *0001V,01/07/70 13:18:06.600,1019.249301
3054661 *0001V,01/07/70 13:18:06.700,1019.244149
3054754 *0001V,01/07/70 13:18:06.800,1019.242168
3054848 *0001V,01/07/70 13:18:06.900,1019.238714
3054957 *0001V,01/07/70 13:18:07.000,1019.228040
3055051 *0001V,01/07/70 13:18:07.100,1019.237390
3055160 *0001V,01/07/70 13:18:07.200,1019.240293
3055253 *0001V,01/07/70 13:18:07.300,1019.244968
3055347 *0001V,01/07/70 13:18:07.400,1019.247532
3055456 *0001V,01/07/70 13:18:07.500,1019.239448
3055550 *0001V,01/07/70 13:18:07.600,1019.234966
3055659 *0001V,01/07/70 13:18:07.700,1019.228748
3055753 *0001V,01/07/70 13:18:07.800,1019.212939
3055862 *0001V,01/07/70 13:18:07.900,1019.217371
3055955 *0001V,01/07/70 13:18:08.000,1019.217868
3056049 *0001V,01/07/70 13:18:08.100,1019.214623
3056158 *0001V,01/07/70 13:18:08.200,1019.216528
3056252 *0001V,01/07/70 13:18:08.300,1019.211122
3056361 *0001V,01/07/70 13:18:08.400,1019.220392
3056455 *0001V,01/07/70 13:18:08.500,1019.220005
3056548 *0001V,01/07/70 13:18:08.600,1019.224293
3056657 *0001V,01/07/70 13:18:08.700,1019.231009
3056751 *0001V,01/07/70 13:18:08.800,1019.219330
3056860 *0001V,01/07/70 13:18:08.900,1019.213544
3056954 *0001V,01/07/70 13:18:09.000,1019.212384
3057047 *0001V,01/07/70 13:18:09.100,1019.210770
3057157 *0001V,01/07/70 13:18:09.200,1019.217768
3057250 *0001V,01/07/70 13:18:09.300,1019.218087
3057359 *0001V,01/07/70 13:18:09.400,1019.216354
3057453 *0001V,01/07/70 13:18:09.500,1019.214273
3057562 *0001V,01/07/70 13:18:09.600,1019.226233
3057656 *0001V,01/07/70 13:18:09.700,1019.219668
3057749 *0001V,01/07/70 13:18:09.800,1019.216694
3057859 *0001V,01/07/70 13:18:09.900,1019.224050
3057952 *0001V,01/07/70 13:18:10.000,1019.223187
3058061 *0001V,01/07/70 13:18:10.100,1019.218506
3058155 *0001V,01/07/70 13:18:10.200,1019.214352
3058249 *0001V,01/07/70 13:18:10.300,1019.215874
3058358 *0001V,01/07/70 13:18:10.400,1019.213619
3058451 *0001V,01/07/70 13:18:10.500,1019.209992
3058561 *0001V,01/07/70 13:18:10.600,1019.199869
3058654 *0001V,01/07/70 13:18:10.700,1019.194712
3058748 *0001V,01/07/70 13:18:10.800,1019.205554
3058857 *0001V,01/07/70 13:18:10.900,1019.220005
3058951 *0001V,01/07/70 13:18:11.000,1019.230737
3059060 *0001V,01/07/70 13:18:11.100,1019.214479
3059153 *0001V,01/07/70 13:18:11.200,1019.204821
3059247 *0001V,01/07/70 13:18:11.300,1019.212727
3059356 *0001V,01/07/70 13:18:11.400,1019.217454
3059450 *0001V,01/07/70 13:18:11.500,1019.219522
3059559 *0001V,01/07/70 13:18:11.600,1019.213912
3059653 *0001V,01/07/70 13:18:11.700,1019.220035
3059762 *0001V,01/07/70 13:18:11.800,1019.216788
3059855 *0001V,01/07/70 13:18:11.900,1019.206084
3059949 *0001V,01/07/70 13:18:12.000,1019.200297
3100058 *0001V,01/07/70 13:18:12.100,1019.206876
3100152 *0001V,01/07/70 13:18:12.200,1019.200548
3100261 *0001V,01/07/70 13:18:12.300,1019.195633
3100355 *0001V,01/07/70 13:18:12.400,1019.195396
3100448 *0001V,01/07/70 13:18:12.500,1019.191988
3100557 *0001V,01/07/70 13:18:12.600,1019.198355
3100651 *0001V,01/07/70 13:18:12.700,1019.199213
3100760 *0001V,01/07/70 13:18:12.800,1019.194315
3100854 *0001V,01/07/70 13:18:12.900,1019.195242
3100947 *0001V,01/07/70 13:18:13.000,1019.202256
3101057 *0001V,01/07/70 13:18:13.100,1019.205084
3101150 *0001V,01/07/70 13:18:13.200,1019.216267
3101259 *0001V,01/07/70 13:18:13.300,1019.201943
3101353 *0001V,01/07/70 13:18:13.400,1019.181434
3101462 *0001V,01/07/70 13:18:13.500,1019.171921
3101556 *0001V,01/07/70 13:18:13.600,1019.181027
3101649 *0001V,01/07/70 13:18:13.700,1019.176394
3101759 *0001V,01/07/70 13:18:13.800,1019.168892
3101852 *0001V,01/07/70 13:18:13.900,1019.166054
3101961 *0001V,01/07/70 13:18:14.000,1019.160396
3102055 *0001V,01/07/70 13:18:14.100,1019.158193
3102149 *0001V,01/07/70 13:18:14.200,1019.155706
3102258 *0001V,01/07/70 13:18:14.300,1019.157360
3102351 *0001V,01/07/70 13:18:14.400,1019.161086
3102461 *0001V,01/07/70 13:18:14.500,1019.164111
3102554 *0001V,01/07/70 13:18:14.600,1019.175263
3102648 *0001V,01/07/70 13:18:14.700,1019.186222
3102757 *0001V,01/07/70 13:18:14.800,1019.189285
3102851 *0001V,01/07/70 13:18:14.900,1019.186665
3102960 *0001V,01/07/70 13:18:15.000,1019.189437
3103053 *0001V,01/07/70 13:18:15.100,1019.195203
3103147 *0001V,01/07/70 13:18:15.200,1019.197952
3103256 *0001V,01/07/70 13:18:15.300,1019.201310
3103350 *0001V,01/07/70 13:18:15.400,1019.206650
3103459 *0001V,01/07/70 13:18:15.500,1019.200961
3103553 *0001V,01/07/70 13:18:15.600,1019.223134
3103662 *0001V,01/07/70 13:18:15.700,1019.220010
3103755 *0001V,01/07/70 13:18:15.800,1019.223133
3103849 *0001V,01/07/70 13:18:15.900,1019.222041
3103958 *0001V,01/07/70 13:18:16.000,1019.229024
3104052 *0001V,01/07/70 13:18:16.100,1019.230830
3104161 *0001V,01/07/70 13:18:16.200,1019.234214
3104255 *0001V,01/07/70 13:18:16.300,1019.239905
3104348 *0001V,01/07/70 13:18:16.400,1019.243391
3104457 *0001V,01/07/70 13:18:16.500,1019.240857
3104551 *0001V,01/07/70 13:18:16.600,1019.244238
3104660 *0001V,01/07/70 13:18:16.700,1019.246682
3104754 *0001V,01/07/70 13:18:16.800,1019.241464
3104847 *0001V,01/07/70 13:18:16.900,1019.228317
3104957 *0001V,01/07/70 13:18:17.000,1019.216234
3105050 *0001V,01/07/70 13:18:17.100,1019.229529
3105159 *0001V,01/07/70 13:18:17.200,1019.235309
3105253 *0001V,01/07/70 13:18:17.300,1019.241180
3105347 *0001V,01/07/70 13:18:17.400,1019.250710
3105456 *0001V,01/07/70 13:18:17.500,1019.263615
3105549 *0001V,01/07/70 13:18:17.600,1019.273413
3105659 *0001V,01/07/70 13:18:17.700,1019.283270
3105752 *0001V,01/07/70 13:18:17.800,1019.276261
3105861 *0001V,01/07/70 13:18:17.900,1019.268900
3105955 *0001V,01/07/70 13:18:18.000,1019.259407
3106049 *0001V,01/07/70 13:18:18.100,1019.252983
3106158 *0001V,01/07/70 13:18:18.200,1019.258963
3106251 *0001V,01/07/70 13:18:18.300,1019.275716
3106361 *0001V,01/07/70 13:18:18.400,1019.278736
3106454 *0001V,01/07/70 13:18:18.500,1019.283286
3106548 *0001V,01/07/70 13:18:18.600,1019.282331
3106657 *0001V,01/07/70 13:18:18.700,1019.285255
3106751 *0001V,01/07/70 13:18:18.800,1019.284334
3106860 *0001V,01/07/70 13:18:18.900,1019.275137
3106953 *0001V,01/07/70 13:18:19.000,1019.277404
3107047 *0001V,01/07/70 13:18:19.100,1019.269531
3107156 *0001V,01/07/70 13:18:19.200,1019.281700
3107250 *0001V,01/07/70 13:18:19.300,1019.283789
3107359 *0001V,01/07/70 13:18:19.400,1019.297535
3107453 *0001V,01/07/70 13:18:19.500,1019.273644
3107562 *0001V,01/07/70 13:18:19.600,1019.291253
3107655 *0001V,01/07/70 13:18:19.700,1019.292919
3107749 *0001V,01/07/70 13:18:19.800,1019.292732
3107858 *0001V,01/07/70 13:18:19.900,1019.292708
3107952 *0001V,01/07/70 13:18:20.000,1019.311525
3108061 *0001V,01/07/70 13:18:20.100,1019.307990
3108155 *0001V,01/07/70 13:18:20.200,1019.308554
3108248 *0001V,01/07/70 13:18:20.300,1019.305945
3108357 *0001V,01/07/70 13:18:20.400,1019.290200
3108451 *0001V,01/07/70 13:18:20.500,1019.287922
3108560 *0001V,01/07/70 13:18:20.600,1019.296841
3108654 *0001V,01/07/70 13:18:20.700,1019.280050
3108747 *0001V,01/07/70 13:18:20.800,1019.277074
3108857 *0001V,01/07/70 13:18:20.900,1019.291008
3108950 *0001V,01/07/70 13:18:21.000,1019.295283
3109059 *0001V,01/07/70 13:18:21.100,1019.307656
3109153 *0001V,01/07/70 13:18:21.200,1019.290376
3109262 *0001V,01/07/70 13:18:21.300,1019.301068
3109356 *0001V,01/07/70 13:18:21.400,1019.308439
3109449 *0001V,01/07/70 13:18:21.500,1019.302135
3109559 *0001V,01/07/70 13:18:21.600,1019.304461
3109652 *0001V,01/07/70 13:18:21.700,1019.307701
3109761 *0001V,01/07/70 13:18:21.800,1019.311801
3109855 *0001V,01/07/70 13:18:21.900,1019.313366
3109949 *0001V,01/07/70 13:18:22.000,1019.320125
3110058 *0001V,01/07/70 13:18:22.100,1019.315457
3110151 *0001V,01/07/70 13:18:22.200,1019.315268
3110261 *0001V,01/07/70 13:18:22.300,1019.316624
3110354 *0001V,01/07/70 13:18:22.400,1019.317676
3110448 *0001V,01/07/70 13:18:22.500,1019.307838
3110557 *0001V,01/07/70 13:18:22.600,1019.323236
3110651 *0001V,01/07/70 13:18:22.700,1019.316759
3110760 *0001V,01/07/70 13:18:22.800,1019.314436
3110853 *0001V,01/07/70 13:18:22.900,1019.320394
3110947 *0001V,01/07/70 13:18:23.000,1019.304210
3111056 *0001V,01/07/70 13:18:23.100,1019.302541
3111150 *0001V,01/07/70 13:18:23.200,1019.287033
3111259 *0001V,01/07/70 13:18:23.300,1019.287094
3111353 *0001V,01/07/70 13:18:23.400,1019.288005
3111462 *0001V,01/07/70 13:18:23.500,1019.291710
3111555 *0001V,01/07/70 13:18:23.600,1019.290933
3111649 *0001V,01/07/70 13:18:23.700,1019.295014
3111758 *0001V,01/07/70 13:18:23.800,1019.299056
3111852 *0001V,01/07/70 13:18:23.900,1019.295853
3111961 *0001V,01/07/70 13:18:24.000,1019.299213
3112055 *0001V,01/07/70 13:18:24.100,1019.291432
3112148 *0001V,01/07/70 13:18:24.200,1019.295758
3112257 *0001V,01/07/70 13:18:24.300,1019.296090
3112351 *0001V,01/07/70 13:18:24.400,1019.321676
3112460 *0001V,01/07/70 13:18:24.500,1019.321589
3112554 *0001V,01/07/70 13:18:24.600,1019.326197
3112647 *0001V,01/07/70 13:18:24.700,1019.316347
3112757 *0001V,01/07/70 13:18:24.800,1019.316355
3112850 *0001V,01/07/70 13:18:24.900,1019.317383
3112959 *0001V,01/07/70 13:18:25.000,1019.320739
3113053 *0001V,01/07/70 13:18:25.100,1019.305171
3113162 *0001V,01/07/70 13:18:25.200,1019.294673
3113256 *0001V,01/07/70 13:18:25.300,1019.292925
3113349 *0001V,01/07/70 13:18:25.400,1019.288581
3113459 *0001V,01/07/70 13:18:25.500,1019.298521
3113552 *0001V,01/07/70 13:18:25.600,1019.293666
3113661 *0001V,01/07/70 13:18:25.700,1019.294084
3113755 *0001V,01/07/70 13:18:25.800,1019.298876
3113849 *0001V,01/07/70 13:18:25.900,1019.300732
3113958 *0001V,01/07/70 13:18:26.000,1019.309338
3114051 *0001V,01/07/70 13:18:26.100,1019.297849
3114161 *0001V,01/07/70 13:18:26.200,1019.302695
3114254 *0001V,01/07/70 13:18:26.300,1019.311464
3114348 *0001V,01/07/70 13:18:26.400,1019.299001
3114457 *0001V,01/07/70 13:18:26.500,1019.293596
3114551 *0001V,01/07/70 13:18:26.600,1019.286087
3114660 *0001V,01/07/70 13:18:26.700,1019.289817
3114753 *0001V,01/07/70 13:18:26.800,1019.292848
3114847 *0001V,01/07/70 13:18:26.900,1019.295574
3114956 *0001V,01/07/70 13:18:27.000,1019.302850
3115050 *0001V,01/07/70 13:18:27.100,1019.302034
3115159 *0001V,01/07/70 13:18:27.200,1019.305401
3115253 *0001V,01/07/70 13:18:27.300,1019.317190
3115362 *0001V,01/07/70 13:18:27.400,1019.301139
3115455 *0001V,01/07/70 13:18:27.500,1019.306606
3115549 *0001V,01/07/70 13:18:27.600,1019.299739
3115658 *0001V,01/07/70 13:18:27.700,1019.307577
3115752 *0001V,01/07/70 13:18:27.800,1019.313141
3115861 *0001V,01/07/70 13:18:27.900,1019.312234
3115955 *0001V,01/07/70 13:18:28.000,1019.307660
3116048 *0001V,01/07/70 13:18:28.100,1019.307068
3116157 *0001V,01/07/70 13:18:28.200,1019.305119
3116251 *0001V,01/07/70 13:18:28.300,1019.284719
3116360 *0001V,01/07/70 13:18:28.400,1019.293191
3116454 *0001V,01/07/70 13:18:28.500,1019.290566
3116547 *0001V,01/07/70 13:18:28.600,1019.274025
3116657 *0001V,01/07/70 13:18:28.700,1019.271175
3116750 *0001V,01/07/70 13:18:28.800,1019.271420
3116859 *0001V,01/07/70 13:18:28.900,1019.271347
3116953 *0001V,01/07/70 13:18:29.000,1019.280667
3117062 *0001V,01/07/70 13:18:29.100,1019.290787
3117156 *0001V,01/07/70 13:18:29.200,1019.287551
3117249 *0001V,01/07/70 13:18:29.300,1019.285280
3117359 *0001V,01/07/70 13:18:29.400,1019.284888
3117452 *0001V,01/07/70 13:18:29.500,1019.281429
3117561 *0001V,01/07/70 13:18:29.600,1019.273274
3117655 *0001V,01/07/70 13:18:29.700,1019.279121
3117749 *0001V,01/07/70 13:18:29.800,1019.286318
3117858 *0001V,01/07/70 13:18:29.900,1019.288756
3117951 *0001V,01/07/70 13:18:30.000,1019.291215
3118061 *0001V,01/07/70 13:18:30.100,1019.287105
3118154 *0001V,01/07/70 13:18:30.200,1019.269911
3118248 *0001V,01/07/70 13:18:30.300,1019.264870
3118357 *0001V,01/07/70 13:18:30.400,1019.274888
3118451 *0001V,01/07/70 13:18:30.500,1019.276876
3118560 *0001V,01/07/70 13:18:30.600,1019.277671
3118653 *0001V,01/07/70 13:18:30.700,1019.294658
3118747 *0001V,01/07/70 13:18:30.800,1019.294964
3118856 *0001V,01/07/70 13:18:30.900,1019.293628
3118950 *0001V,01/07/70 13:18:31.000,1019.282743
3119059 *0001V,01/07/70 13:18:31.100,1019.269669
3119153 *0001V,01/07/70 13:18:31.200,1019.274195
3119262 *0001V,01/07/70 13:18:31.300,1019.259105
3119355 *0001V,01/07/70 13:18:31.400,1019.259068
3119449 *0001V,01/07/70 13:18:31.500,1019.258869
3119558 *0001V,01/07/70 13:18:31.600,1019.265623
3119652 *0001V,01/07/70 13:18:31.700,1019.284559
3119761 *0001V,01/07/70 13:18:31.800,1019.280613
3119855 *0001V,01/07/70 13:18:31.900,1019.279236
3119948 *0001V,01/07/70 13:18:32.000,1019.275587
3120057 *0001V,01/07/70 13:18:32.100,1019.286980
3120151 *0001V,01/07/70 13:18:32.200,1019.280221
3120260 *0001V,01/07/70 13:18:32.300,1019.281822
3120354 *0001V,01/07/70 13:18:32.400,1019.289763
3120447 *0001V,01/07/70 13:18:32.500,1019.288202
3120557 *0001V,01/07/70 13:18:32.600,1019.295762
3120650 *0001V,01/07/70 13:18:32.700,1019.295682
3120759 *0001V,01/07/70 13:18:32.800,1019.291024
3120853 *0001V,01/07/70 13:18:32.900,1019.283639
3120962 *0001V,01/07/70 13:18:33.000,1019.281205
3121056 *0001V,01/07/70 13:18:33.100,1019.274579
3121149 *0001V,01/07/70 13:18:33.200,1019.282467
3121259 *0001V,01/07/70 13:18:33.300,1019.285020
3121352 *0001V,01/07/70 13:18:33.400,1019.294071
3121461 *0001V,01/07/70 13:18:33.500,1019.298692
3121555 *0001V,01/07/70 13:18:33.600,1019.291833
3121649 *0001V,01/07/70 13:18:33.700,1019.286204
3121758 *0001V,01/07/70 13:18:33.800,1019.289374
3121851 *0001V,01/07/70 13:18:33.900,1019.283688
3121961 *0001V,01/07/70 13:18:34.000,1019.276997
3122054 *0001V,01/07/70 13:18:34.100,1019.276295
3122148 *0001V,01/07/70 13:18:34.200,1019.268813
3122257 *0001V,01/07/70 13:18:34.300,1019.286634
3122351 *0001V,01/07/70 13:18:34.400,1019.280794
3122460 *0001V,01/07/70 13:18:34.500,1019.265027
3122553 *0001V,01/07/70 13:18:34.600,1019.268012
3122647 *0001V,01/07/70 13:18:34.700,1019.271074
3122756 *0001V,01/07/70 13:18:34.800,1019.275935
3122850 *0001V,01/07/70 13:18:34.900,1019.269157
3122959 *0001V,01/07/70 13:18:35.000,1019.266589
3123053 *0001V,01/07/70 13:18:35.100,1019.261058
3123162 *0001V,01/07/70 13:18:35.200,1019.254837
3123255 *0001V,01/07/70 13:18:35.300,1019.243881
3123349 *0001V,01/07/70 13:18:35.400,1019.230049
3123458 *0001V,01/07/70 13:18:35.500,1019.228873
3123552 *0001V,01/07/70 13:18:35.600,1019.207075
3123661 *0001V,01/07/70 13:18:35.700,1019.247209
3123755 *0001V,01/07/70 13:18:35.800,1019.265735
3123848 *0001V,01/07/70 13:18:35.900,1019.265174
3123957 *0001V,01/07/70 13:18:36.000,1019.256420
3124051 *0001V,01/07/70 13:18:36.100,1019.262044
3124160 *0001V,01/07/70 13:18:36.200,1019.263489
3124254 *0001V,01/07/70 13:18:36.300,1019.257045
3124347 *0001V,01/07/70 13:18:36.400,1019.254941
3124457 *0001V,01/07/70 13:18:36.500,1019.235933
3124550 *0001V,01/07/70 13:18:36.600,1019.252988
3124659 *0001V,01/07/70 13:18:36.700,1019.256350
3124753 *0001V,01/07/70 13:18:36.800,1019.270979
3124862 *0001V,01/07/70 13:18:36.900,1019.270789
3124956 *0001V,01/07/70 13:18:37.000,1019.238774
3125049 *0001V,01/07/70 13:18:37.100,1019.242040
3125159 *0001V,01/07/70 13:18:37.200,1019.252290
3125252 *0001V,01/07/70 13:18:37.300,1019.266438
3125361 *0001V,01/07/70 13:18:37.400,1019.287848
3125455 *0001V,01/07/70 13:18:37.500,1019.289845
3125549 *0001V,01/07/70 13:18:37.600,1019.297049
3125658 *0001V,01/07/70 13:18:37.700,1019.306237
3125751 *0001V,01/07/70 13:18:37.800,1019.304927
3125861 *0001V,01/07/70 13:18:37.900,1019.312084
3125954 *0001V,01/07/70 13:18:38.000,1019.312942
3126048 *0001V,01/07/70 13:18:38.100,1019.317239
3126157 *0001V,01/07/70 13:18:38.200,1019.317894
3126251 *0001V,01/07/70 13:18:38.300,1019.309171
3126360 *0001V,01/07/70 13:18:38.400,1019.300263
3126453 *0001V,01/07/70 13:18:38.500,1019.302468
3126547 *0001V,01/07/70 13:18:38.600,1019.315800
3126656 *0001V,01/07/70 13:18:38.700,1019.311584
3126750 *0001V,01/07/70 13:18:38.800,1019.307562
3126859 *0001V,01/07/70 13:18:38.900,1019.304186
3126953 *0001V,01/07/70 13:18:39.000,1019.308438
3127062 *0001V,01/07/70 13:18:39.100,1019.300484
3127155 *0001V,01/07/70 13:18:39.200,1019.300789
3127249 *0001V,01/07/70 13:18:39.300,1019.304778
3127358 *0001V,01/07/70 13:18:39.400,1019.300631
3127452 *0001V,01/07/70 13:18:39.500,1019.302362
3127561 *0001V,01/07/70 13:18:39.600,1019.307190
3127655 *0001V,01/07/70 13:18:39.700,1019.309346
3127748 *0001V,01/07/70 13:18:39.800,1019.309694
3127857 *0001V,01/07/70 13:18:39.900,1019.306849
3127951 *0001V,01/07/70 13:18:40.000,1019.311154
3128060 *0001V,01/07/70 13:18:40.100,1019.301807
3128154 *0001V,01/07/70 13:18:40.200,1019.302798
3128247 *0001V,01/07/70 13:18:40.300,1019.298838
3128357 *0001V,01/07/70 13:18:40.400,1019.302625
3128450 *0001V,01/07/70 13:18:40.500,1019.308334
3128559 *0001V,01/07/70 13:18:40.600,1019.323790
3128653 *0001V,01/07/70 13:18:40.700,1019.302297
3128762 *0001V,01/07/70 13:18:40.800,1019.293593
3128856 *0001V,01/07/70 13:18:40.900,1019.285653
3128949 *0001V,01/07/70 13:18:41.000,1019.309274
3129059 *0001V,01/07/70 13:18:41.100,1019.328973
3129152 *0001V,01/07/70 13:18:41.200,1019.336988
3129261 *0001V,01/07/70 13:18:41.300,1019.336777
3129355 *0001V,01/07/70 13:18:41.400,1019.344160
3129449 *0001V,01/07/70 13:18:41.500,1019.336480
3129558 *0001V,01/07/70 13:18:41.600,1019.324441
3129651 *0001V,01/07/70 13:18:41.700,1019.307898
3129761 *0001V,01/07/70 13:18:41.800,1019.305136
3129854 *0001V,01/07/70 13:18:41.900,1019.323274
3129948 *0001V,01/07/70 13:18:42.000,1019.315979
3130057 *0001V,01/07/70 13:18:42.100,1019.299293
3130151 *0001V,01/07/70 13:18:42.200,1019.297604
3130260 *0001V,01/07/70 13:18:42.300,1019.306133
3130353 *0001V,01/07/70 13:18:42.400,1019.289379
3130447 *0001V,01/07/70 13:18:42.500,1019.290341
3130556 *0001V,01/07/70 13:18:42.600,1019.285621
3130650 *0001V,01/07/70 13:18:42.700,1019.292610
3130759 *0001V,01/07/70 13:18:42.800,1019.313812
3130853 *0001V,01/07/70 13:18:42.900,1019.326848
3130962 *0001V,01/07/70 13:18:43.000,1019.322654
3131055 *0001V,01/07/70 13:18:43.100,1019.330986
3131149 *0001V,01/07/70 13:18:43.200,1019.346288
3131258 *0001V,01/07/70 13:18:43.300,1019.340317
3131352 *0001V,01/07/70 13:18:43.400,1019.327775
3131461 *0001V,01/07/70 13:18:43.500,1019.312755
3131555 *0001V,01/07/70 13:18:43.600,1019.297237
3131648 *0001V,01/07/70 13:18:43.700,1019.293786
3131757 *0001V,01/07/70 13:18:43.800,1019.297643
3131851 *0001V,01/07/70 13:18:43.900,1019.312323
3131960 *0001V,01/07/70 13:18:44.000,1019.352131
3132054 *0001V,01/07/70 13:18:44.100,1019.350929
3132147 *0001V,01/07/70 13:18:44.200,1019.340674
3132257 *0001V,01/07/70 13:18:44.300,1019.354585
3132350 *0001V,01/07/70 13:18:44.400,1019.347883
3132459 *0001V,01/07/70 13:18:44.500,1019.295462
3132553 *0001V,01/07/70 13:18:44.600,1019.245064
3132647 *0001V,01/07/70 13:18:44.700,1019.258852
3132756 *0001V,01/07/70 13:18:44.800,1019.259122
3132849 *0001V,01/07/70 13:18:44.900,1019.264295
3132959 *0001V,01/07/70 13:18:45.000,1019.258117
3133052 *0001V,01/07/70 13:18:45.100,1019.250824
3133161 *0001V,01/07/70 13:18:45.200,1019.247474
3133255 *0001V,01/07/70 13:18:45.300,1019.251134
3133349 *0001V,01/07/70 13:18:45.400,1019.259786
3133458 *0001V,01/07/70 13:18:45.500,1019.266560
3133551 *0001V,01/07/70 13:18:45.600,1019.268594
3133661 *0001V,01/07/70 13:18:45.700,1019.257934
3133754 *0001V,01/07/70 13:18:45.800,1019.273841
3133848 *0001V,01/07/70 13:18:45.900,1019.265287
3133957 *0001V,01/07/70 13:18:46.000,1019.259610
3134051 *0001V,01/07/70 13:18:46.100,1019.262386
3134160 *0001V,01/07/70 13:18:46.200,1019.264343
3134253 *0001V,01/07/70 13:18:46.300,1019.262127
3134347 *0001V,01/07/70 13:18:46.400,1019.254569
3134456 *0001V,01/07/70 13:18:46.500,1019.267758
3134550 *0001V,01/07/70 13:18:46.600,1019.257555
3134659 *0001V,01/07/70 13:18:46.700,1019.266201
3134753 *0001V,01/07/70 13:18:46.800,1019.280228
3134862 *0001V,01/07/70 13:18:46.900,1019.281835
3134955 *0001V,01/07/70 13:18:47.000,1019.273660
3135049 *0001V,01/07/70 13:18:47.100,1019.257970
3135158 *0001V,01/07/70 13:18:47.200,1019.261628
3135252 *0001V,01/07/70 13:18:47.300,1019.267363
3135361 *0001V,01/07/70 13:18:47.400,1019.280858
3135455 *0001V,01/07/70 13:18:47.500,1019.284880
3135548 *0001V,01/07/70 13:18:47.600,1019.288353
3135657 *0001V,01/07/70 13:18:47.700,1019.298617
3135751 *0001V,01/07/70 13:18:47.800,1019.308104
3135860 *0001V,01/07/70 13:18:47.900,1019.309406
3135954 *0001V,01/07/70 13:18:48.000,1019.302415
3136047 *0001V,01/07/70 13:18:48.100,1019.317885
3136157 *0001V,01/07/70 13:18:48.200,1019.307658
3136250 *0001V,01/07/70 13:18:48.300,1019.288574
3136359 *0001V,01/07/70 13:18:48.400,1019.299821
3136453 *0001V,01/07/70 13:18:48.500,1019.292515
3136562 *0001V,01/07/70 13:18:48.600,1019.288903
3136656 *0001V,01/07/70 13:18:48.700,1019.276063
3136749 *0001V,01/07/70 13:18:48.800,1019.278909
3136859 *0001V,01/07/70 13:18:48.900,1019.282155
3136952 *0001V,01/07/70 13:18:49.000,1019.279850
3137061 *0001V,01/07/70 13:18:49.100,1019.292032
3137155 *0001V,01/07/70 13:18:49.200,1019.292843
3137249 *0001V,01/07/70 13:18:49.300,1019.290833
3137358 *0001V,01/07/70 13:18:49.400,1019.276954
3137451 *0001V,01/07/70 13:18:49.500,1019.275235
3137561 *0001V,01/07/70 13:18:49.600,1019.271169
3137654 *0001V,01/07/70 13:18:49.700,1019.275595
3137748 *0001V,01/07/70 13:18:49.800,1019.288040
3137857 *0001V,01/07/70 13:18:49.900,1019.288430
3137951 *0001V,01/07/70 13:18:50.000,1019.286628
3138060 *0001V,01/07/70 13:18:50.100,1019.281789
3138153 *0001V,01/07/70 13:18:50.200,1019.277165
3138247 *0001V,01/07/70 13:18:50.300,1019.276062
3138356 *0001V,01/07/70 13:18:50.400,1019.282969
3138450 *0001V,01/07/70 13:18:50.500,1019.280498
3138559 *0001V,01/07/70 13:18:50.600,1019.286415
3138653 *0001V,01/07/70 13:18:50.700,1019.287919
3138762 *0001V,01/07/70 13:18:50.800,1019.280886
3138855 *0001V,01/07/70 13:18:50.900,1019.272379
3138949 *0001V,01/07/70 13:18:51.000,1019.276367
3139058 *0001V,01/07/70 13:18:51.100,1019.278310
3139152 *0001V,01/07/70 13:18:51.200,1019.272122
3139261 *0001V,01/07/70 13:18:51.300,1019.280894
3139355 *0001V,01/07/70 13:18:51.400,1019.271571
3139448 *0001V,01/07/70 13:18:51.500,1019.263085
3139557 *0001V,01/07/70 13:18:51.600,1019.254926
3139651 *0001V,01/07/70 13:18:51.700,1019.262394
3139760 *0001V,01/07/70 13:18:51.800,1019.265360
3139854 *0001V,01/07/70 13:18:51.900,1019.257524
3139947 *0001V,01/07/70 13:18:52.000,1019.255698
3140057 *0001V,01/07/70 13:18:52.100,1019.250092
3140150 *0001V,01/07/70 13:18:52.200,1019.252573
3140259 *0001V,01/07/70 13:18:52.300,1019.263263
3140353 *0001V,01/07/70 13:18:52.400,1019.264359
3140462 *0001V,01/07/70 13:18:52.500,1019.262102
3140556 *0001V,01/07/70 13:18:52.600,1019.260602
3140649 *0001V,01/07/70 13:18:52.700,1019.263230
3140759 *0001V,01/07/70 13:18:52.800,1019.263002
3140852 *0001V,01/07/70 13:18:52.900,1019.264931
3140961 *0001V,01/07/70 13:18:53.000,1019.255518
3141055 *0001V,01/07/70 13:18:53.100,1019.260309
3141149 *0001V,01/07/70 13:18:53.200,1019.257953
3141258 *0001V,01/07/70 13:18:53.300,1019.252309
3141351 *0001V,01/07/70 13:18:53.400,1019.256111
3141461 *0001V,01/07/70 13:18:53.500,1019.267764
3141554 *0001V,01/07/70 13:18:53.600,1019.266902
3141648 *0001V,01/07/70 13:18:53.700,1019.268942
3141757 *0001V,01/07/70 13:18:53.800,1019.262620
3141851 *0001V,01/07/70 13:18:53.900,1019.258400
3141960 *0001V,01/07/70 13:18:54.000,1019.261207
3142053 *0001V,01/07/70 13:18:54.100,1019.260974
3142147 *0001V,01/07/70 13:18:54.200,1019.259386
3142256 *0001V,01/07/70 13:18:54.300,1019.257090
3142350 *0001V,01/07/70 13:18:54.400,1019.261305
3142459 *0001V,01/07/70 13:18:54.500,1019.256838
3142553 *0001V,01/07/70 13:18:54.600,1019.248614
3142662 *0001V,01/07/70 13:18:54.700,1019.235687
3142755 *0001V,01/07/70 13:18:54.800,1019.233744
3142849 *0001V,01/07/70 13:18:54.900,1019.218667
3142958 *0001V,01/07/70 13:18:55.000,1019.225392
3143052 *0001V,01/07/70 13:18:55.100,1019.230478
3143161 *0001V,01/07/70 13:18:55.200,1019.233402
3143255 *0001V,01/07/70 13:18:55.300,1019.227305
3143348 *0001V,01/07/70 13:18:55.400,1019.230044
3143457 *0001V,01/07/70 13:18:55.500,1019.228841
3143551 *0001V,01/07/70 13:18:55.600,1019.231060
3143660 *0001V,01/07/70 13:18:55.700,1019.220169
3143754 *0001V,01/07/70 13:18:55.800,1019.227779
3143847 *0001V,01/07/70 13:18:55.900,1019.225395
3143957 *0001V,01/07/70 13:18:56.000,1019.229380
3144050 *0001V,01/07/70 13:18:56.100,1019.243711
3144159 *0001V,01/07/70 13:18:56.200,1019.253073
3144253 *0001V,01/07/70 13:18:56.300,1019.255259
3144362 *0001V,01/07/70 13:18:56.400,1019.261049
3144456 *0001V,01/07/70 13:18:56.500,1019.258910
3144549 *0001V,01/07/70 13:18:56.600,1019.256501
3144659 *0001V,01/07/70 13:18:56.700,1019.255597
3144752 *0001V,01/07/70 13:18:56.800,1019.255985
3144861 *0001V,01/07/70 13:18:56.900,1019.256834
3144955 *0001V,01/07/70 13:18:57.000,1019.248407
3145049 *0001V,01/07/70 13:18:57.100,1019.247057
3145158 *0001V,01/07/70 13:18:57.200,1019.245943
3145251 *0001V,01/07/70 13:18:57.300,1019.233705
3145361 *0001V,01/07/70 13:18:57.400,1019.228817
3145454 *0001V,01/07/70 13:18:57.500,1019.233548
3145548 *0001V,01/07/70 13:18:57.600,1019.243002
3145657 *0001V,01/07/70 13:18:57.700,1019.247855
3145751 *0001V,01/07/70 13:18:57.800,1019.239107
3145860 *0001V,01/07/70 13:18:57.900,1019.229856
3145953 *0001V,01/07/70 13:18:58.000,1019.220905
3146047 *0001V,01/07/70 13:18:58.100,1019.225712
3146156 *0001V,01/07/70 13:18:58.200,1019.206472
3146250 *0001V,01/07/70 13:18:58.300,1019.220430
3146359 *0001V,01/07/70 13:18:58.400,1019.224026
3146453 *0001V,01/07/70 13:18:58.500,1019.220757
3146562 *0001V,01/07/70 13:18:58.600,1019.232116
3146655 *0001V,01/07/70 13:18:58.700,1019.232918
3146749 *0001V,01/07/70 13:18:58.800,1019.246050
3146858 *0001V,01/07/70 13:18:58.900,1019.241366
3146952 *0001V,01/07/70 13:18:59.000,1019.245845
3147061 *0001V,01/07/70 13:18:59.100,1019.243089
3147155 *0001V,01/07/70 13:18:59.200,1019.243401
3147248 *0001V,01/07/70 13:18:59.300,1019.247527
3147357 *0001V,01/07/70 13:18:59.400,1019.245764
3147451 *0001V,01/07/70 13:18:59.500,1019.246085
3147560 *0001V,01/07/70 13:18:59.600,1019.246130
3147654 *0001V,01/07/70 13:18:59.700,1019.242671
3147747 *0001V,01/07/70 13:18:59.800,1019.244037
3147857 *0001V,01/07/70 13:18:59.900,1019.247920
3147950 *0001V,01/07/70 13:19:00.000,1019.240727
3148059 *0001V,01/07/70 13:19:00.100,1019.234758
3148153 *0001V,01/07/70 13:19:00.200,1019.239789
3148247 *0001V,01/07/70 13:19:00.300,1019.245310
3148356 *0001V,01/07/70 13:19:00.400,1019.232863
3148449 *0001V,01/07/70 13:19:00.500,1019.237308
3148559 *0001V,01/07/70 13:19:00.600,1019.232829
3148652 *0001V,01/07/70 13:19:00.700,1019.230533
3148761 *0001V,01/07/70 13:19:00.800,1019.251444
3148855 *0001V,01/07/70 13:19:00.900,1019.247352
3148949 *0001V,01/07/70 13:19:01.000,1019.250500
3149058 *0001V,01/07/70 13:19:01.100,1019.244218
3149151 *0001V,01/07/70 13:19:01.200,1019.244689
3149261 *0001V,01/07/70 13:19:01.300,1019.248650
3149354 *0001V,01/07/70 13:19:01.400,1019.245690
3149448 *0001V,01/07/70 13:19:01.500,1019.250961
3149557 *0001V,01/07/70 13:19:01.600,1019.244381
3149651 *0001V,01/07/70 13:19:01.700,1019.239862
3149760 *0001V,01/07/70 13:19:01.800,1019.235195
3149853 *0001V,01/07/70 13:19:01.900,1019.246420
3149947 *0001V,01/07/70 13:19:02.000,1019.246613
3150056 *0001V,01/07/70 13:19:02.100,1019.251403
3150150 *0001V,01/07/70 13:19:02.200,1019.251410
3150259 *0001V,01/07/70 13:19:02.300,1019.252348
3150353 *0001V,01/07/70 13:19:02.400,1019.255146
3150462 *0001V,01/07/70 13:19:02.500,1019.254572
3150555 *0001V,01/07/70 13:19:02.600,1019.253739
3150649 *0001V,01/07/70 13:19:02.700,1019.251959
3150758 *0001V,01/07/70 13:19:02.800,1019.245113
3150852 *0001V,01/07/70 13:19:02.900,1019.250317
3150961 *0001V,01/07/70 13:19:03.000,1019.249762
3151055 *0001V,01/07/70 13:19:03.100,1019.249772
3151148 *0001V,01/07/70 13:19:03.200,1019.254791
3151257 *0001V,01/07/70 13:19:03.300,1019.259784
3151351 *0001V,01/07/70 13:19:03.400,1019.256320
3151460 *0001V,01/07/70 13:19:03.500,1019.244008
3151554 *0001V,01/07/70 13:19:03.600,1019.235998
3151647 *0001V,01/07/70 13:19:03.700,1019.241436
3151757 *0001V,01/07/70 13:19:03.800,1019.239564
3151850 *0001V,01/07/70 13:19:03.900,1019.232086
3151959 *0001V,01/07/70 13:19:04.000,1019.233920
3152053 *0001V,01/07/70 13:19:04.100,1019.242620
3152147 *0001V,01/07/70 13:19:04.200,1019.240526
3152256 *0001V,01/07/70 13:19:04.300,1019.233822
3152349 *0001V,01/07/70 13:19:04.400,1019.236495
3152459 *0001V,01/07/70 13:19:04.500,1019.237872
3152552 *0001V,01/07/70 13:19:04.600,1019.224189
3152661 *0001V,01/07/70 13:19:04.700,1019.221946
3152755 *0001V,01/07/70 13:19:04.800,1019.220005
3152849 *0001V,01/07/70 13:19:04.900,1019.222866
3152958 *0001V,01/07/70 13:19:05.000,1019.223393
3153051 *0001V,01/07/70 13:19:05.100,1019.223312
3153161 *0001V,01/07/70 13:19:05.200,1019.217184
3153254 *0001V,01/07/70 13:19:05.300,1019.227007
3153348 *0001V,01/07/70 13:19:05.400,1019.237252
3153457 *0001V,01/07/70 13:19:05.500,1019.250793
3153551 *0001V,01/07/70 13:19:05.600,1019.244165
3153660 *0001V,01/07/70 13:19:05.700,1019.233816
3153753 *0001V,01/07/70 13:19:05.800,1019.236931
3153847 *0001V,01/07/70 13:19:05.900,1019.236421
3153956 *0001V,01/07/70 13:19:06.000,1019.226847
3154050 *0001V,01/07/70 13:19:06.100,1019.230091
3154159 *0001V,01/07/70 13:19:06.200,1019.229465
3154253 *0001V,01/07/70 13:19:06.300,1019.235259
3154362 *0001V,01/07/70 13:19:06.400,1019.224490
3154455 *0001V,01/07/70 13:19:06.500,1019.231471
3154549 *0001V,01/07/70 13:19:06.600,1019.238026
3154658 *0001V,01/07/70 13:19:06.700,1019.235986
3154752 *0001V,01/07/70 13:19:06.800,1019.249956
3154861 *0001V,01/07/70 13:19:06.900,1019.244809
3154955 *0001V,01/07/70 13:19:07.000,1019.232862
3155048 *0001V,01/07/70 13:19:07.100,1019.240661
3155157 *0001V,01/07/70 13:19:07.200,1019.236611
3155251 *0001V,01/07/70 13:19:07.300,1019.238520
3155360 *0001V,01/07/70 13:19:07.400,1019.237314
3155454 *0001V,01/07/70 13:19:07.500,1019.232580
3155547 *0001V,01/07/70 13:19:07.600,1019.226635
3155657 *0001V,01/07/70 13:19:07.700,1019.234908
3155750 *0001V,01/07/70 13:19:07.800,1019.240196
3155859 *0001V,01/07/70 13:19:07.900,1019.245992
3155953 *0001V,01/07/70 13:19:08.000,1019.250582
3156047 *0001V,01/07/70 13:19:08.100,1019.246621
3156156 *0001V,01/07/70 13:19:08.200,1019.254615
3156249 *0001V,01/07/70 13:19:08.300,1019.261020
3156359 *0001V,01/07/70 13:19:08.400,1019.253379
3156452 *0001V,01/07/70 13:19:08.500,1019.242198
3156561 *0001V,01/07/70 13:19:08.600,1019.235265
3156655 *0001V,01/07/70 13:19:08.700,1019.245158
3156749 *0001V,01/07/70 13:19:08.800,1019.245195
3156858 *0001V,01/07/70 13:19:08.900,1019.224013
3156951 *0001V,01/07/70 13:19:09.000,1019.228935
3157061 *0001V,01/07/70 13:19:09.100,1019.219321
3157154 *0001V,01/07/70 13:19:09.200,1019.232388
3157248 *0001V,01/07/70 13:19:09.300,1019.262656
3157357 *0001V,01/07/70 13:19:09.400,1019.250085
3157451 *0001V,01/07/70 13:19:09.500,1019.243375
3157560 *0001V,01/07/70 13:19:09.600,1019.223283
3157653 *0001V,01/07/70 13:19:09.700,1019.241863
3157763 *0001V,01/07/70 13:19:09.800,1019.242860
3157856 *0001V,01/07/70 13:19:09.900,1019.230950
3157950 *0001V,01/07/70 13:19:10.000,1019.207356
3158059 *0001V,01/07/70 13:19:10.100,1019.227504
3158153 *0001V,01/07/70 13:19:10.200,1019.201192
3158262 *0001V,01/07/70 13:19:10.300,1019.239729
3158355 *0001V,01/07/70 13:19:10.400,1019.248334
3158449 *0001V,01/07/70 13:19:10.500,1019.245022
3158558 *0001V,01/07/70 13:19:10.600,1019.226648
3158652 *0001V,01/07/70 13:19:10.700,1019.201552
3158761 *0001V,01/07/70 13:19:10.800,1019.213188
3158855 *0001V,01/07/70 13:19:10.900,1019.233765
3158948 *0001V,01/07/70 13:19:11.000,1019.248781
3159057 *0001V,01/07/70 13:19:11.100,1019.230168
3159151 *0001V,01/07/70 13:19:11.200,1019.239124
3159260 *0001V,01/07/70 13:19:11.300,1019.253892
3159354 *0001V,01/07/70 13:19:11.400,1019.287293
3159447 *0001V,01/07/70 13:19:11.500,1019.298036
3159557 *0001V,01/07/70 13:19:11.600,1019.305715
3159650 *0001V,01/07/70 13:19:11.700,1019.306445
3159759 *0001V,01/07/70 13:19:11.800,1019.306299
3159853 *0001V,01/07/70 13:19:11.900,1019.313083
3159947 *0001V,01/07/70 13:19:12.000,1019.303499
3200056 *0001V,01/07/70 13:19:12.100,1019.308638
3200149 *0001V,01/07/70 13:19:12.200,1019.317673
3200259 *0001V,01/07/70 13:19:12.300,1019.320927
3200352 *0001V,01/07/70 13:19:12.400,1019.320632
3200461 *0001V,01/07/70 13:19:12.500,1019.326556
3200555 *0001V,01/07/70 13:19:12.600,1019.319650
3200649 *0001V,01/07/70 13:19:12.700,1019.328169
3200758 *0001V,01/07/70 13:19:12.800,1019.303810
3200851 *0001V,01/07/70 13:19:12.900,1019.326195
3200961 *0001V,01/07/70 13:19:13.000,1019.322497
3201054 *0001V,01/07/70 13:19:13.100,1019.334714
3201148 *0001V,01/07/70 13:19:13.200,1019.332752
3201257 *0001V,01/07/70 13:19:13.300,1019.321124
3201351 *0001V,01/07/70 13:19:13.400,1019.310459
3201460 *0001V,01/07/70 13:19:13.500,1019.304039
3201553 *0001V,01/07/70 13:19:13.600,1019.304690
3201647 *0001V,01/07/70 13:19:13.700,1019.325991
3201756 *0001V,01/07/70 13:19:13.800,1019.322694
3201850 *0001V,01/07/70 13:19:13.900,1019.328922
3201959 *0001V,01/07/70 13:19:14.000,1019.327156
3202053 *0001V,01/07/70 13:19:14.100,1019.328063
3202162 *0001V,01/07/70 13:19:14.200,1019.312679
3202255 *0001V,01/07/70 13:19:14.300,1019.326772
3202349 *0001V,01/07/70 13:19:14.400,1019.318252
3202458 *0001V,01/07/70 13:19:14.500,1019.309513
3202552 *0001V,01/07/70 13:19:14.600,1019.304665
3202661 *0001V,01/07/70 13:19:14.700,1019.301722
3202755 *0001V,01/07/70 13:19:14.800,1019.307270
3202848 *0001V,01/07/70 13:19:14.900,1019.306325
3202957 *0001V,01/07/70 13:19:15.000,1019.310053
3203051 *0001V,01/07/70 13:19:15.100,1019.300769
3203160 *0001V,01/07/70 13:19:15.200,1019.307187
3203254 *0001V,01/07/70 13:19:15.300,1019.297265
3203347 *0001V,01/07/70 13:19:15.400,1019.297470
3203457 *0001V,01/07/70 13:19:15.500,1019.303449
3203550 *0001V,01/07/70 13:19:15.600,1019.309433
3203659 *0001V,01/07/70 13:19:15.700,1019.312716
3203753 *0001V,01/07/70 13:19:15.800,1019.307431
3203847 *0001V,01/07/70 13:19:15.900,1019.311632
3203956 *0001V,01/07/70 13:19:16.000,1019.314231
3204049 *0001V,01/07/70 13:19:16.100,1019.304817
3204159 *0001V,01/07/70 13:19:16.200,1019.308540
3204252 *0001V,01/07/70 13:19:16.300,1019.319630
3204361 *0001V,01/07/70 13:19:16.400,1019.312986
3204455 *0001V,01/07/70 13:19:16.500,1019.310839
3204549 *0001V,01/07/70 13:19:16.600,1019.316301
3204658 *0001V,01/07/70 13:19:16.700,1019.303668
3204751 *0001V,01/07/70 13:19:16.800,1019.315541
3204861 *0001V,01/07/70 13:19:16.900,1019.309170
3204954 *0001V,01/07/70 13:19:17.000,1019.319472
3205048 *0001V,01/07/70 13:19:17.100,1019.301221
3205157 *0001V,01/07/70 13:19:17.200,1019.309533
3205251 *0001V,01/07/70 13:19:17.300,1019.305520
3205360 *0001V,01/07/70 13:19:17.400,1019.302951
3205453 *0001V,01/07/70 13:19:17.500,1019.317391
3205547 *0001V,01/07/70 13:19:17.600,1019.325309
3205656 *0001V,01/07/70 13:19:17.700,1019.314459
3205750 *0001V,01/07/70 13:19:17.800,1019.318648
3205859 *0001V,01/07/70 13:19:17.900,1019.318672
3205953 *0001V,01/07/70 13:19:18.000,1019.340037
3206062 *0001V,01/07/70 13:19:18.100,1019.326757
3206155 *0001V,01/07/70 13:19:18.200,1019.304109
3206249 *0001V,01/07/70 13:19:18.300,1019.305547
3206358 *0001V,01/07/70 13:19:18.400,1019.307591
3206452 *0001V,01/07/70 13:19:18.500,1019.300792
3206561 *0001V,01/07/70 13:19:18.600,1019.304626
3206655 *0001V,01/07/70 13:19:18.700,1019.309215
3206748 *0001V,01/07/70 13:19:18.800,1019.306973
3206857 *0001V,01/07/70 13:19:18.900,1019.270315
3206951 *0001V,01/07/70 13:19:19.000,1019.321676
3207060 *0001V,01/07/70 13:19:19.100,1019.343955
3207154 *0001V,01/07/70 13:19:19.200,1019.324334
3207247 *0001V,01/07/70 13:19:19.300,1019.309961
3207357 *0001V,01/07/70 13:19:19.400,1019.296481
3207450 *0001V,01/07/70 13:19:19.500,1019.306061
3207559 *0001V,01/07/70 13:19:19.600,1019.278565
3207653 *0001V,01/07/70 13:19:19.700,1019.280272
3207762 *0001V,01/07/70 13:19:19.800,1019.277139
3207856 *0001V,01/07/70 13:19:19.900,1019.293844
3207949 *0001V,01/07/70 13:19:20.000,1019.293201
3208059 *0001V,01/07/70 13:19:20.100,1019.298374
3208152 *0001V,01/07/70 13:19:20.200,1019.302186
3208261 *0001V,01/07/70 13:19:20.300,1019.311789
3208355 *0001V,01/07/70 13:19:20.400,1019.319633
3208449 *0001V,01/07/70 13:19:20.500,1019.336866
3208558 *0001V,01/07/70 13:19:20.600,1019.305571
3208651 *0001V,01/07/70 13:19:20.700,1019.293725
3208761 *0001V,01/07/70 13:19:20.800,1019.296530
3208854 *0001V,01/07/70 13:19:20.900,1019.287532
3208948 *0001V,01/07/70 13:19:21.000,1019.282785
3209057 *0001V,01/07/70 13:19:21.100,1019.283785
3209151 *0001V,01/07/70 13:19:21.200,1019.281251
3209260 *0001V,01/07/70 13:19:21.300,1019.274690
3209353 *0001V,01/07/70 13:19:21.400,1019.277682
3209447 *0001V,01/07/70 13:19:21.500,1019.280359
3209556 *0001V,01/07/70 13:19:21.600,1019.283188
3209650 *0001V,01/07/70 13:19:21.700,1019.291335
3209759 *0001V,01/07/70 13:19:21.800,1019.297057
3209853 *0001V,01/07/70 13:19:21.900,1019.295097
3209962 *0001V,01/07/70 13:19:22.000,1019.301168
3210055 *0001V,01/07/70 13:19:22.100,1019.311166
3210149 *0001V,01/07/70 13:19:22.200,1019.308633
3210258 *0001V,01/07/70 13:19:22.300,1019.305519
3210352 *0001V,01/07/70 13:19:22.400,1019.308261
3210461 *0001V,01/07/70 13:19:22.500,1019.309117
3210555 *0001V,01/07/70 13:19:22.600,1019.303940
3210648 *0001V,01/07/70 13:19:22.700,1019.297438
3210757 *0001V,01/07/70 13:19:22.800,1019.306821
3210851 *0001V,01/07/70 13:19:22.900,1019.304350
3210960 *0001V,01/07/70 13:19:23.000,1019.292269
3211054 *0001V,01/07/70 13:19:23.100,1019.305309
3211147 *0001V,01/07/70 13:19:23.200,1019.302795
3211257 *0001V,01/07/70 13:19:23.300,1019.303221
3211350 *0001V,01/07/70 13:19:23.400,1019.302960
3211459 *0001V,01/07/70 13:19:23.500,1019.309174
3211553 *0001V,01/07/70 13:19:23.600,1019.300916
3211647 *0001V,01/07/70 13:19:23.700,1019.294945
3211756 *0001V,01/07/70 13:19:23.800,1019.271725
3211849 *0001V,01/07/70 13:19:23.900,1019.272782
3211959 *0001V,01/07/70 13:19:24.000,1019.274604
3212052 *0001V,01/07/70 13:19:24.100,1019.272237
3212161 *0001V,01/07/70 13:19:24.200,1019.276178
3212255 *0001V,01/07/70 13:19:24.300,1019.266717
3212349 *0001V,01/07/70 13:19:24.400,1019.292814
3212458 *0001V,01/07/70 13:19:24.500,1019.315983
3212551 *0001V,01/07/70 13:19:24.600,1019.311497
3212661 *0001V,01/07/70 13:19:24.700,1019.313340
3212754 *0001V,01/07/70 13:19:24.800,1019.316274
3212848 *0001V,01/07/70 13:19:24.900,1019.319022
3212957 *0001V,01/07/70 13:19:25.000,1019.314746
3213051 *0001V,01/07/70 13:19:25.100,1019.314635
3213160 *0001V,01/07/70 13:19:25.200,1019.319054
3213253 *0001V,01/07/70 13:19:25.300,1019.320233
3213347 *0001V,01/07/70 13:19:25.400,1019.322433
3213456 *0001V,01/07/70 13:19:25.500,1019.333927
3213550 *0001V,01/07/70 13:19:25.600,1019.343039
3213659 *0001V,01/07/70 13:19:25.700,1019.328953
3213753 *0001V,01/07/70 13:19:25.800,1019.320148
3213862 *0001V,01/07/70 13:19:25.900,1019.330378
3213955 *0001V,01/07/70 13:19:26.000,1019.326359
3214049 *0001V,01/07/70 13:19:26.100,1019.333352
3214158 *0001V,01/07/70 13:19:26.200,1019.319752
3214252 *0001V,01/07/70 13:19:26.300,1019.311725
3214361 *0001V,01/07/70 13:19:26.400,1019.303328
3214455 *0001V,01/07/70 13:19:26.500,1019.307386
3214548 *0001V,01/07/70 13:19:26.600,1019.324442
3214657 *0001V,01/07/70 13:19:26.700,1019.340283
3214751 *0001V,01/07/70 13:19:26.800,1019.346327
3214860 *0001V,01/07/70 13:19:26.900,1019.350445
3214954 *0001V,01/07/70 13:19:27.000,1019.317461
3215047 *0001V,01/07/70 13:19:27.100,1019.285885
3215157 *0001V,01/07/70 13:19:27.200,1019.279415
3215250 *0001V,01/07/70 13:19:27.300,1019.268655
3215359 *0001V,01/07/70 13:19:27.400,1019.265376
3215453 *0001V,01/07/70 13:19:27.500,1019.267662
3215547 *0001V,01/07/70 13:19:27.600,1019.251506
3215656 *0001V,01/07/70 13:19:27.700,1019.249069
3215749 *0001V,01/07/70 13:19:27.800,1019.251290
3215859 *0001V,01/07/70 13:19:27.900,1019.269273
3215952 *0001V,01/07/70 13:19:28.000,1019.265129
3216061 *0001V,01/07/70 13:19:28.100,1019.274116
3216155 *0001V,01/07/70 13:19:28.200,1019.292198
3216249 *0001V,01/07/70 13:19:28.300,1019.288731
3216358 *0001V,01/07/70 13:19:28.400,1019.284968
3216451 *0001V,01/07/70 13:19:28.500,1019.294957
3216561 *0001V,01/07/70 13:19:28.600,1019.302660
3216654 *0001V,01/07/70 13:19:28.700,1019.299788
3216748 *0001V,01/07/70 13:19:28.800,1019.278417
3216857 *0001V,01/07/70 13:19:28.900,1019.300167
3216951 *0001V,01/07/70 13:19:29.000,1019.326113
3217060 *0001V,01/07/70 13:19:29.100,1019.322261
3217153 *0001V,01/07/70 13:19:29.200,1019.309621
3217247 *0001V,01/07/70 13:19:29.300,1019.314425
3217356 *0001V,01/07/70 13:19:29.400,1019.329657
3217450 *0001V,01/07/70 13:19:29.500,1019.329790
3217559 *0001V,01/07/70 13:19:29.600,1019.332638
3217653 *0001V,01/07/70 13:19:29.700,1019.336461
3217762 *0001V,01/07/70 13:19:29.800,1019.348722
3217855 *0001V,01/07/70 13:19:29.900,1019.347096
3217949 *0001V,01/07/70 13:19:30.000,1019.346931
3218058 *0001V,01/07/70 13:19:30.100,1019.344419
3218152 *0001V,01/07/70 13:19:30.200,1019.349245
3218261 *0001V,01/07/70 13:19:30.300,1019.361668
3218355 *0001V,01/07/70 13:19:30.400,1019.369167
3218448 *0001V,01/07/70 13:19:30.500,1019.366601
3218557 *0001V,01/07/70 13:19:30.600,1019.349635
3218651 *0001V,01/07/70 13:19:30.700,1019.348648
3218760 *0001V,01/07/70 13:19:30.800,1019.360457
3218854 *0001V,01/07/70 13:19:30.900,1019.361473
3218947 *0001V,01/07/70 13:19:31.000,1019.356667
3219057 *0001V,01/07/70 13:19:31.100,1019.347243
3219150 *0001V,01/07/70 13:19:31.200,1019.334296
3219259 *0001V,01/07/70 13:19:31.300,1019.325434
3219353 *0001V,01/07/70 13:19:31.400,1019.344691
3219447 *0001V,01/07/70 13:19:31.500,1019.335552
3219556 *0001V,01/07/70 13:19:31.600,1019.326292
3219649 *0001V,01/07/70 13:19:31.700,1019.326949
3219759 *0001V,01/07/70 13:19:31.800,1019.336731
3219852 *0001V,01/07/70 13:19:31.900,1019.336068
3219961 *0001V,01/07/70 13:19:32.000,1019.337081
3220055 *0001V,01/07/70 13:19:32.100,1019.332076
3220149 *0001V,01/07/70 13:19:32.200,1019.337142
3220258 *0001V,01/07/70 13:19:32.300,1019.347754
3220351 *0001V,01/07/70 13:19:32.400,1019.347407
3220461 *0001V,01/07/70 13:19:32.500,1019.353213
3220554 *0001V,01/07/70 13:19:32.600,1019.354789
3220648 *0001V,01/07/70 13:19:32.700,1019.355473
3220757 *0001V,01/07/70 13:19:32.800,1019.355973
3220851 *0001V,01/07/70 13:19:32.900,1019.354722
3220960 *0001V,01/07/70 13:19:33.000,1019.353899
3221053 *0001V,01/07/70 13:19:33.100,1019.356889
3221147 *0001V,01/07/70 13:19:33.200,1019.356491
3221256 *0001V,01/07/70 13:19:33.300,1019.357523
3221350 *0001V,01/07/70 13:19:33.400,1019.355423
3221459 *0001V,01/07/70 13:19:33.500,1019.360824
3221553 *0001V,01/07/70 13:19:33.600,1019.368490
3221662 *0001V,01/07/70 13:19:33.700,1019.366977
3221755 *0001V,01/07/70 13:19:33.800,1019.366649
3221849 *0001V,01/07/70 13:19:33.900,1019.366100
3221958 *0001V,01/07/70 13:19:34.000,1019.367154
3222052 *0001V,01/07/70 13:19:34.100,1019.360853
3222161 *0001V,01/07/70 13:19:34.200,1019.359400
3222255 *0001V,01/07/70 13:19:34.300,1019.342088
3222348 *0001V,01/07/70 13:19:34.400,1019.307257
3222457 *0001V,01/07/70 13:19:34.500,1019.282070
3222551 *0001V,01/07/70 13:19:34.600,1019.277102
3222660 *0001V,01/07/70 13:19:34.700,1019.246165
3222754 *0001V,01/07/70 13:19:34.800,1019.229015
3222847 *0001V,01/07/70 13:19:34.900,1019.239936
3222957 *0001V,01/07/70 13:19:35.000,1019.252920
3223050 *0001V,01/07/70 13:19:35.100,1019.257363
3223159 *0001V,01/07/70 13:19:35.200,1019.262446
3223253 *0001V,01/07/70 13:19:35.300,1019.266424
3223362 *0001V,01/07/70 13:19:35.400,1019.271858
3223456 *0001V,01/07/70 13:19:35.500,1019.268766
3223549 *0001V,01/07/70 13:19:35.600,1019.272217
3223659 *0001V,01/07/70 13:19:35.700,1019.271491
3223752 *0001V,01/07/70 13:19:35.800,1019.264089
3223861 *0001V,01/07/70 13:19:35.900,1019.257354
3223955 *0001V,01/07/70 13:19:36.000,1019.263110
3224049 *0001V,01/07/70 13:19:36.100,1019.265197
3224158 *0001V,01/07/70 13:19:36.200,1019.266628
3224251 *0001V,01/07/70 13:19:36.300,1019.266513
3224361 *0001V,01/07/70 13:19:36.400,1019.258245
3224454 *0001V,01/07/70 13:19:36.500,1019.269617
3224548 *0001V,01/07/70 13:19:36.600,1019.264214
3224657 *0001V,01/07/70 13:19:36.700,1019.273099
3224751 *0001V,01/07/70 13:19:36.800,1019.270932
3224860 *0001V,01/07/70 13:19:36.900,1019.264578
3224953 *0001V,01/07/70 13:19:37.000,1019.257041
3225047 *0001V,01/07/70 13:19:37.100,1019.260898
3225156 *0001V,01/07/70 13:19:37.200,1019.263298
3225250 *0001V,01/07/70 13:19:37.300,1019.260957
3225359 *0001V,01/07/70 13:19:37.400,1019.255492
3225453 *0001V,01/07/70 13:19:37.500,1019.262225
3225562 *0001V,01/07/70 13:19:37.600,1019.266211
3225655 *0001V,01/07/70 13:19:37.700,1019.264865
3225749 *0001V,01/07/70 13:19:37.800,1019.263262
3225858 *0001V,01/07/70 13:19:37.900,1019.286332
3225952 *0001V,01/07/70 13:19:38.000,1019.269874
3226061 *0001V,01/07/70 13:19:38.100,1019.254248
3226155 *0001V,01/07/70 13:19:38.200,1019.250349
3226248 *0001V,01/07/70 13:19:38.300,1019.235197
3226357 *0001V,01/07/70 13:19:38.400,1019.233401
3226451 *0001V,01/07/70 13:19:38.500,1019.240841
3226560 *0001V,01/07/70 13:19:38.600,1019.239118
3226654 *0001V,01/07/70 13:19:38.700,1019.218370
3226747 *0001V,01/07/70 13:19:38.800,1019.233989
3226857 *0001V,01/07/70 13:19:38.900,1019.253883
3226950 *0001V,01/07/70 13:19:39.000,1019.268580
3227059 *0001V,01/07/70 13:19:39.100,1019.255779
3227153 *0001V,01/07/70 13:19:39.200,1019.264704
3227247 *0001V,01/07/70 13:19:39.300,1019.270292
3227356 *0001V,01/07/70 13:19:39.400,1019.310153
3227449 *0001V,01/07/70 13:19:39.500,1019.345202
3227559 *0001V,01/07/70 13:19:39.600,1019.358246
3227652 *0001V,01/07/70 13:19:39.700,1019.364746
3227761 *0001V,01/07/70 13:19:39.800,1019.346951
3227855 *0001V,01/07/70 13:19:39.900,1019.358846
3227949 *0001V,01/07/70 13:19:40.000,1019.342297
3228058 *0001V,01/07/70 13:19:40.100,1019.322726
3228151 *0001V,01/07/70 13:19:40.200,1019.311834
3228261 *0001V,01/07/70 13:19:40.300,1019.329101
3228354 *0001V,01/07/70 13:19:40.400,1019.348460
3228448 *0001V,01/07/70 13:19:40.500,1019.354196
3228557 *0001V,01/07/70 13:19:40.600,1019.322943
3228651 *0001V,01/07/70 13:19:40.700,1019.334629
3228760 *0001V,01/07/70 13:19:40.800,1019.321276
3228853 *0001V,01/07/70 13:19:40.900,1019.313164
3228947 *0001V,01/07/70 13:19:41.000,1019.298317
3229056 *0001V,01/07/70 13:19:41.100,1019.280685
3229150 *0001V,01/07/70 13:19:41.200,1019.289319
3229259 *0001V,01/07/70 13:19:41.300,1019.301442
3229353 *0001V,01/07/70 13:19:41.400,1019.283052
3229462 *0001V,01/07/70 13:19:41.500,1019.290738
3229555 *0001V,01/07/70 13:19:41.600,1019.253640
3229649 *0001V,01/07/70 13:19:41.700,1019.262372
3229758 *0001V,01/07/70 13:19:41.800,1019.275899
3229852 *0001V,01/07/70 13:19:41.900,1019.266238
3229961 *0001V,01/07/70 13:19:42.000,1019.294340
3230055 *0001V,01/07/70 13:19:42.100,1019.319551
3230148 *0001V,01/07/70 13:19:42.200,1019.317879
3230257 *0001V,01/07/70 13:19:42.300,1019.302080
3230351 *0001V,01/07/70 13:19:42.400,1019.326051
3230460 *0001V,01/07/70 13:19:42.500,1019.353900
3230554 *0001V,01/07/70 13:19:42.600,1019.353451
3230647 *0001V,01/07/70 13:19:42.700,1019.347548
3230757 *0001V,01/07/70 13:19:42.800,1019.357629
3230850 *0001V,01/07/70 13:19:42.900,1019.353067
3230959 *0001V,01/07/70 13:19:43.000,1019.339926
3231053 *0001V,01/07/70 13:19:43.100,1019.322110
3231147 *0001V,01/07/70 13:19:43.200,1019.331097
3231256 *0001V,01/07/70 13:19:43.300,1019.310745
3231349 *0001V,01/07/70 13:19:43.400,1019.292745
3231459 *0001V,01/07/70 13:19:43.500,1019.303591
3231552 *0001V,01/07/70 13:19:43.600,1019.295105
3231661 *0001V,01/07/70 13:19:43.700,1019.332303
3231755 *0001V,01/07/70 13:19:43.800,1019.337902
3231849 *0001V,01/07/70 13:19:43.900,1019.346623
3231958 *0001V,01/07/70 13:19:44.000,1019.346260
3232051 *0001V,01/07/70 13:19:44.100,1019.337679
3232161 *0001V,01/07/70 13:19:44.200,1019.330532
3232254 *0001V,01/07/70 13:19:44.300,1019.332522
3232348 *0001V,01/07/70 13:19:44.400,1019.332367
3232457 *0001V,01/07/70 13:19:44.500,1019.336054
3232551 *0001V,01/07/70 13:19:44.600,1019.326505
3232660 *0001V,01/07/70 13:19:44.700,1019.322463
3232753 *0001V,01/07/70 13:19:44.800,1019.311681
3232847 *0001V,01/07/70 13:19:44.900,1019.293509
3232956 *0001V,01/07/70 13:19:45.000,1019.276701
3233050 *0001V,01/07/70 13:19:45.100,1019.260319
3233159 *0001V,01/07/70 13:19:45.200,1019.217117
3233253 *0001V,01/07/70 13:19:45.300,1019.204495
3233362 *0001V,01/07/70 13:19:45.400,1019.241616
3233455 *0001V,01/07/70 13:19:45.500,1019.273974
3233549 *0001V,01/07/70 13:19:45.600,1019.273497
3233658 *0001V,01/07/70 13:19:45.700,1019.282000
3233752 *0001V,01/07/70 13:19:45.800,1019.279710
3233861 *0001V,01/07/70 13:19:45.900,1019.281259
3233955 *0001V,01/07/70 13:19:46.000,1019.271059
3234048 *0001V,01/07/70 13:19:46.100,1019.276762
3234157 *0001V,01/07/70 13:19:46.200,1019.304365
3234251 *0001V,01/07/70 13:19:46.300,1019.323271
3234360 *0001V,01/07/70 13:19:46.400,1019.308074
3234454 *0001V,01/07/70 13:19:46.500,1019.310890
3234547 *0001V,01/07/70 13:19:46.600,1019.306718
3234657 *0001V,01/07/70 13:19:46.700,1019.319497
3234750 *0001V,01/07/70 13:19:46.800,1019.341787
3234859 *0001V,01/07/70 13:19:46.900,1019.341291
3234953 *0001V,01/07/70 13:19:47.000,1019.337038
3235062 *0001V,01/07/70 13:19:47.100,1019.337860
3235156 *0001V,01/07/70 13:19:47.200,1019.347121
3235249 *0001V,01/07/70 13:19:47.300,1019.349759
3235359 *0001V,01/07/70 13:19:47.400,1019.345094
3235452 *0001V,01/07/70 13:19:47.500,1019.334437
3235561 *0001V,01/07/70 13:19:47.600,1019.325395
3235655 *0001V,01/07/70 13:19:47.700,1019.342734
3235749 *0001V,01/07/70 13:19:47.800,1019.360156
3235858 *0001V,01/07/70 13:19:47.900,1019.348151
3235951 *0001V,01/07/70 13:19:48.000,1019.326774
3236061 *0001V,01/07/70 13:19:48.100,1019.329006
3236154 *0001V,01/07/70 13:19:48.200,1019.304286
3236248 *0001V,01/07/70 13:19:48.300,1019.286155
3236357 *0001V,01/07/70 13:19:48.400,1019.266067
3236451 *0001V,01/07/70 13:19:48.500,1019.263000
3236560 *0001V,01/07/70 13:19:48.600,1019.258268
3236653 *0001V,01/07/70 13:19:48.700,1019.262477
3236747 *0001V,01/07/70 13:19:48.800,1019.293305
3236856 *0001V,01/07/70 13:19:48.900,1019.249773
3236950 *0001V,01/07/70 13:19:49.000,1019.272474
3237059 *0001V,01/07/70 13:19:49.100,1019.279240
3237153 *0001V,01/07/70 13:19:49.200,1019.286259
3237262 *0001V,01/07/70 13:19:49.300,1019.294491
3237355 *0001V,01/07/70 13:19:49.400,1019.305130
3237449 *0001V,01/07/70 13:19:49.500,1019.278505
3237558 *0001V,01/07/70 13:19:49.600,1019.263415
3237652 *0001V,01/07/70 13:19:49.700,1019.254316
3237761 *0001V,01/07/70 13:19:49.800,1019.264880
3237855 *0001V,01/07/70 13:19:49.900,1019.266595
3237948 *0001V,01/07/70 13:19:50.000,1019.258757
3238057 *0001V,01/07/70 13:19:50.100,1019.238605
3238151 *0001V,01/07/70 13:19:50.200,1019.257412
3238260 *0001V,01/07/70 13:19:50.300,1019.267936
3238354 *0001V,01/07/70 13:19:50.400,1019.278881
3238447 *0001V,01/07/70 13:19:50.500,1019.272091
3238557 *0001V,01/07/70 13:19:50.600,1019.305155
3238650 *0001V,01/07/70 13:19:50.700,1019.304501
3238759 *0001V,01/07/70 13:19:50.800,1019.322124
3238853 *0001V,01/07/70 13:19:50.900,1019.297775
3238947 *0001V,01/07/70 13:19:51.000,1019.290613
3239056 *0001V,01/07/70 13:19:51.100,1019.297502
3239149 *0001V,01/07/70 13:19:51.200,1019.308157
3239259 *0001V,01/07/70 13:19:51.300,1019.304262
3239352 *0001V,01/07/70 13:19:51.400,1019.306626
3239461 *0001V,01/07/70 13:19:51.500,1019.295847
3239555 *0001V,01/07/70 13:19:51.600,1019.271207
3239649 *0001V,01/07/70 13:19:51.700,1019.261184
3239758 *0001V,01/07/70 13:19:51.800,1019.233020
3239851 *0001V,01/07/70 13:19:51.900,1019.235231
3239961 *0001V,01/07/70 13:19:52.000,1019.244739
3240054 *0001V,01/07/70 13:19:52.100,1019.249046
3240148 *0001V,01/07/70 13:19:52.200,1019.243106
3240257 *0001V,01/07/70 13:19:52.300,1019.237906
3240351 *0001V,01/07/70 13:19:52.400,1019.222395
3240460 *0001V,01/07/70 13:19:52.500,1019.227119
3240554 *0001V,01/07/70 13:19:52.600,1019.253873
3240647 *0001V,01/07/70 13:19:52.700,1019.247187
3240756 *0001V,01/07/70 13:19:52.800,1019.254613
3240850 *0001V,01/07/70 13:19:52.900,1019.247415
3240959 *0001V,01/07/70 13:19:53.000,1019.237006
3241053 *0001V,01/07/70 13:19:53.100,1019.236233
3241162 *0001V,01/07/70 13:19:53.200,1019.243210
3241256 *0001V,01/07/70 13:19:53.300,1019.255503
3241349 *0001V,01/07/70 13:19:53.400,1019.260630
3241458 *0001V,01/07/70 13:19:53.500,1019.277268
3241552 *0001V,01/07/70 13:19:53.600,1019.294777
3241661 *0001V,01/07/70 13:19:53.700,1019.288682
3241755 *0001V,01/07/70 13:19:53.800,1019.286282
3241848 *0001V,01/07/70 13:19:53.900,1019.305548
3241958 *0001V,01/07/70 13:19:54.000,1019.299802
3242051 *0001V,01/07/70 13:19:54.100,1019.302956
3242160 *0001V,01/07/70 13:19:54.200,1019.314350
3242254 *0001V,01/07/70 13:19:54.300,1019.280650
3242348 *0001V,01/07/70 13:19:54.400,1019.295456
3242457 *0001V,01/07/70 13:19:54.500,1019.289577
3242550 *0001V,01/07/70 13:19:54.600,1019.285334
3242660 *0001V,01/07/70 13:19:54.700,1019.294807
3242753 *0001V,01/07/70 13:19:54.800,1019.306521
3242847 *0001V,01/07/70 13:19:54.900,1019.325136
3242956 *0001V,01/07/70 13:19:55.000,1019.320163
3243050 *0001V,01/07/70 13:19:55.100,1019.298769
3243159 *0001V,01/07/70 13:19:55.200,1019.302546
3243252 *0001V,01/07/70 13:19:55.300,1019.302671
3243362 *0001V,01/07/70 13:19:55.400,1019.298331
3243455 *0001V,01/07/70 13:19:55.500,1019.282858
3243549 *0001V,01/07/70 13:19:55.600,1019.290746
3243658 *0001V,01/07/70 13:19:55.700,1019.288481
3243752 *0001V,01/07/70 13:19:55.800,1019.273880
3243861 *0001V,01/07/70 13:19:55.900,1019.286174
3243954 *0001V,01/07/70 13:19:56.000,1019.280335
3244048 *0001V,01/07/70 13:19:56.100,1019.276146
3244157 *0001V,01/07/70 13:19:56.200,1019.272130
3244251 *0001V,01/07/70 13:19:56.300,1019.262583
3244360 *0001V,01/07/70 13:19:56.400,1019.262940
3244454 *0001V,01/07/70 13:19:56.500,1019.274774
3244547 *0001V,01/07/70 13:19:56.600,1019.282915
3244656 *0001V,01/07/70 13:19:56.700,1019.290445
3244750 *0001V,01/07/70 13:19:56.800,1019.296879
3244859 *0001V,01/07/70 13:19:56.900,1019.286891
3244953 *0001V,01/07/70 13:19:57.000,1019.270156
3245062 *0001V,01/07/70 13:19:57.100,1019.246149
3245156 *0001V,01/07/70 13:19:57.200,1019.246145
3245249 *0001V,01/07/70 13:19:57.300,1019.244737
3245358 *0001V,01/07/70 13:19:57.400,1019.246567
3245452 *0001V,01/07/70 13:19:57.500,1019.259742
3245561 *0001V,01/07/70 13:19:57.600,1019.271105
3245655 *0001V,01/07/70 13:19:57.700,1019.269582
3245748 *0001V,01/07/70 13:19:57.800,1019.273751
3245858 *0001V,01/07/70 13:19:57.900,1019.278699
3245951 *0001V,01/07/70 13:19:58.000,1019.280219
3246060 *0001V,01/07/70 13:19:58.100,1019.283473
3246154 *0001V,01/07/70 13:19:58.200,1019.283217
3246248 *0001V,01/07/70 13:19:58.300,1019.289827
3246357 *0001V,01/07/70 13:19:58.400,1019.296794
3246450 *0001V,01/07/70 13:19:58.500,1019.276316
3246560 *0001V,01/07/70 13:19:58.600,1019.282522
3246653 *0001V,01/07/70 13:19:58.700,1019.292499
3246747 *0001V,01/07/70 13:19:58.800,1019.295870
3246856 *0001V,01/07/70 13:19:58.900,1019.291368
3246950 *0001V,01/07/70 13:19:59.000,1019.292422
3247059 *0001V,01/07/70 13:19:59.100,1019.295492
3247152 *0001V,01/07/70 13:19:59.200,1019.303542
3247262 *0001V,01/07/70 13:19:59.300,1019.299223
3247355 *0001V,01/07/70 13:19:59.400,1019.289881
3247449 *0001V,01/07/70 13:19:59.500,1019.274317
3247558 *0001V,01/07/70 13:19:59.600,1019.277913
3247652 *0001V,01/07/70 13:19:59.700,1019.283133
3247761 *0001V,01/07/70 13:19:59.800,1019.279173
3247854 *0001V,01/07/70 13:19:59.900,1019.270052
3247948 *0001V,01/07/70 13:20:00.000,1019.273310
3248057 *0001V,01/07/70 13:20:00.100,1019.280189
3248151 *0001V,01/07/70 13:20:00.200,1019.277971
3248260 *0001V,01/07/70 13:20:00.300,1019.266723
3248354 *0001V,01/07/70 13:20:00.400,1019.272001
3248447 *0001V,01/07/70 13:20:00.500,1019.273601
3248556 *0001V,01/07/70 13:20:00.600,1019.283030
3248650 *0001V,01/07/70 13:20:00.700,1019.285140
3248759 *0001V,01/07/70 13:20:00.800,1019.286068
3248853 *0001V,01/07/70 13:20:00.900,1019.280907
3248962 *0001V,01/07/70 13:20:01.000,1019.280506
3249056 *0001V,01/07/70 13:20:01.100,1019.278102
3249149 *0001V,01/07/70 13:20:01.200,1019.266315
3249258 *0001V,01/07/70 13:20:01.300,1019.269408
3249352 *0001V,01/07/70 13:20:01.400,1019.268556
3249461 *0001V,01/07/70 13:20:01.500,1019.273228
3249555 *0001V,01/07/70 13:20:01.600,1019.269102
3249648 *0001V,01/07/70 13:20:01.700,1019.249655
3249758 *0001V,01/07/70 13:20:01.800,1019.234093
3249851 *0001V,01/07/70 13:20:01.900,1019.232504
3249960 *0001V,01/07/70 13:20:02.000,1019.231583
3250054 *0001V,01/07/70 13:20:02.100,1019.229843
3250148 *0001V,01/07/70 13:20:02.200,1019.226082
3250257 *0001V,01/07/70 13:20:02.300,1019.231604
3250350 *0001V,01/07/70 13:20:02.400,1019.236642
3250460 *0001V,01/07/70 13:20:02.500,1019.248342
3250553 *0001V,01/07/70 13:20:02.600,1019.245144
3250647 *0001V,01/07/70 13:20:02.700,1019.257535
3250756 *0001V,01/07/70 13:20:02.800,1019.267840
3250850 *0001V,01/07/70 13:20:02.900,1019.268137
3250959 *0001V,01/07/70 13:20:03.000,1019.282664
3251052 *0001V,01/07/70 13:20:03.100,1019.288655
3251162 *0001V,01/07/70 13:20:03.200,1019.297756
3251255 *0001V,01/07/70 13:20:03.300,1019.284376
3251349 *0001V,01/07/70 13:20:03.400,1019.298250
3251458 *0001V,01/07/70 13:20:03.500,1019.308613
3251552 *0001V,01/07/70 13:20:03.600,1019.283892
3251661 *0001V,01/07/70 13:20:03.700,1019.278491
3251754 *0001V,01/07/70 13:20:03.800,1019.297552
3251848 *0001V,01/07/70 13:20:03.900,1019.282389
3251957 *0001V,01/07/70 13:20:04.000,1019.273937
3252051 *0001V,01/07/70 13:20:04.100,1019.275669
3252160 *0001V,01/07/70 13:20:04.200,1019.279831
3252254 *0001V,01/07/70 13:20:04.300,1019.245638
3252347 *0001V,01/07/70 13:20:04.400,1019.261943
3252456 *0001V,01/07/70 13:20:04.500,1019.278074
3252550 *0001V,01/07/70 13:20:04.600,1019.290243
3252659 *0001V,01/07/70 13:20:04.700,1019.297751
3252753 *0001V,01/07/70 13:20:04.800,1019.266071
3252862 *0001V,01/07/70 13:20:04.900,1019.272192
3252956 *0001V,01/07/70 13:20:05.000,1019.257587
3253049 *0001V,01/07/70 13:20:05.100,1019.242457
3253158 *0001V,01/07/70 13:20:05.200,1019.247900
3253252 *0001V,01/07/70 13:20:05.300,1019.249617
3253361 *0001V,01/07/70 13:20:05.400,1019.256742
3253455 *0001V,01/07/70 13:20:05.500,1019.260371
3253548 *0001V,01/07/70 13:20:05.600,1019.252728
3253658 *0001V,01/07/70 13:20:05.700,1019.256187
3253751 *0001V,01/07/70 13:20:05.800,1019.252351
3253860 *0001V,01/07/70 13:20:05.900,1019.267848
3253954 *0001V,01/07/70 13:20:06.000,1019.274599
3254048 *0001V,01/07/70 13:20:06.100,1019.269929
3254157 *0001V,01/07/70 13:20:06.200,1019.272663
3254250 *0001V,01/07/70 13:20:06.300,1019.265549
3254360 *0001V,01/07/70 13:20:06.400,1019.243550
3254453 *0001V,01/07/70 13:20:06.500,1019.248111
3254547 *0001V,01/07/70 13:20:06.600,1019.235642
3254656 *0001V,01/07/70 13:20:06.700,1019.209399
3254750 *0001V,01/07/70 13:20:06.800,1019.220765
3254859 *0001V,01/07/70 13:20:06.900,1019.215240
3254952 *0001V,01/07/70 13:20:07.000,1019.224401
3255062 *0001V,01/07/70 13:20:07.100,1019.224648
3255155 *0001V,01/07/70 13:20:07.200,1019.236401
3255249 *0001V,01/07/70 13:20:07.300,1019.219844
3255358 *0001V,01/07/70 13:20:07.400,1019.224801
3255452 *0001V,01/07/70 13:20:07.500,1019.224539
3255561 *0001V,01/07/70 13:20:07.600,1019.233717
3255654 *0001V,01/07/70 13:20:07.700,1019.224954
3255748 *0001V,01/07/70 13:20:07.800,1019.239428
3255857 *0001V,01/07/70 13:20:07.900,1019.233764
3255951 *0001V,01/07/70 13:20:08.000,1019.223883
3256060 *0001V,01/07/70 13:20:08.100,1019.214749
3256154 *0001V,01/07/70 13:20:08.200,1019.234454
3256247 *0001V,01/07/70 13:20:08.300,1019.236415
3256356 *0001V,01/07/70 13:20:08.400,1019.230214
3256450 *0001V,01/07/70 13:20:08.500,1019.190988
3256559 *0001V,01/07/70 13:20:08.600,1019.194090
3256653 *0001V,01/07/70 13:20:08.700,1019.219135
3256762 *0001V,01/07/70 13:20:08.800,1019.203071
3256856 *0001V,01/07/70 13:20:08.900,1019.171546
3256949 *0001V,01/07/70 13:20:09.000,1019.170060
3257058 *0001V,01/07/70 13:20:09.100,1019.168558
3257152 *0001V,01/07/70 13:20:09.200,1019.168464
3257261 *0001V,01/07/70 13:20:09.300,1019.205221
3257355 *0001V,01/07/70 13:20:09.400,1019.225888
3257448 *0001V,01/07/70 13:20:09.500,1019.280717
3257558 *0001V,01/07/70 13:20:09.600,1019.323270
3257651 *0001V,01/07/70 13:20:09.700,1019.307534
3257760 *0001V,01/07/70 13:20:09.800,1019.260790
3257854 *0001V,01/07/70 13:20:09.900,1019.267382
3257948 *0001V,01/07/70 13:20:10.000,1019.255238
3258057 *0001V,01/07/70 13:20:10.100,1019.206138
3258150 *0001V,01/07/70 13:20:10.200,1019.208248
3258260 *0001V,01/07/70 13:20:10.300,1019.226875
3258353 *0001V,01/07/70 13:20:10.400,1019.227251
3258447 *0001V,01/07/70 13:20:10.500,1019.257528
3258556 *0001V,01/07/70 13:20:10.600,1019.333286
3258650 *0001V,01/07/70 13:20:10.700,1019.345905
3258759 *0001V,01/07/70 13:20:10.800,1019.336281
3258852 *0001V,01/07/70 13:20:10.900,1019.331464
3258962 *0001V,01/07/70 13:20:11.000,1019.334558
3259055 *0001V,01/07/70 13:20:11.100,1019.331826
3259149 *0001V,01/07/70 13:20:11.200,1019.328845
3259258 *0001V,01/07/70 13:20:11.300,1019.331104
3259352 *0001V,01/07/70 13:20:11.400,1019.338117
3259461 *0001V,01/07/70 13:20:11.500,1019.333516
3259554 *0001V,01/07/70 13:20:11.600,1019.322187
3259648 *0001V,01/07/70 13:20:11.700,1019.322422
3259757 *0001V,01/07/70 13:20:11.800,1019.316076
3259851 *0001V,01/07/70 13:20:11.900,1019.316186
3259960 *0001V,01/07/70 13:20:12.000,1019.304161
3300054 *0001V,01/07/70 13:20:12.100,1019.319410
3300147 *0001V,01/07/70 13:20:12.200,1019.328214
3300256 *0001V,01/07/70 13:20:12.300,1019.325830
3300350 *0001V,01/07/70 13:20:12.400,1019.319297
3300459 *0001V,01/07/70 13:20:12.500,1019.252018
3300553 *0001V,01/07/70 13:20:12.600,1019.184844
3300662 *0001V,01/07/70 13:20:12.700,1019.204140
3300756 *0001V,01/07/70 13:20:12.800,1019.255078
3300849 *0001V,01/07/70 13:20:12.900,1019.318279
3300958 *0001V,01/07/70 13:20:13.000,1019.316066
3301052 *0001V,01/07/70 13:20:13.100,1019.318322
3301161 *0001V,01/07/70 13:20:13.200,1019.325383
3301255 *0001V,01/07/70 13:20:13.300,1019.344698
3301348 *0001V,01/07/70 13:20:13.400,1019.366586
3301458 *0001V,01/07/70 13:20:13.500,1019.368298
3301551 *0001V,01/07/70 13:20:13.600,1019.371687
3301660 *0001V,01/07/70 13:20:13.700,1019.380477
3301754 *0001V,01/07/70 13:20:13.800,1019.381670
3301848 *0001V,01/07/70 13:20:13.900,1019.388901
3301957 *0001V,01/07/70 13:20:14.000,1019.384539
3302050 *0001V,01/07/70 13:20:14.100,1019.388199
3302160 *0001V,01/07/70 13:20:14.200,1019.381288
3302253 *0001V,01/07/70 13:20:14.300,1019.359176
3302347 *0001V,01/07/70 13:20:14.400,1019.358374
3302456 *0001V,01/07/70 13:20:14.500,1019.367664
3302550 *0001V,01/07/70 13:20:14.600,1019.372142
3302659 *0001V,01/07/70 13:20:14.700,1019.365239
3302752 *0001V,01/07/70 13:20:14.800,1019.364600
3302862 *0001V,01/07/70 13:20:14.900,1019.327088
3302955 *0001V,01/07/70 13:20:15.000,1019.303421
3303049 *0001V,01/07/70 13:20:15.100,1019.292118
3303158 *0001V,01/07/70 13:20:15.200,1019.311801
3303252 *0001V,01/07/70 13:20:15.300,1019.280960
3303361 *0001V,01/07/70 13:20:15.400,1019.253874
3303454 *0001V,01/07/70 13:20:15.500,1019.268156
3303548 *0001V,01/07/70 13:20:15.600,1019.276446
3303657 *0001V,01/07/70 13:20:15.700,1019.301494
3303751 *0001V,01/07/70 13:20:15.800,1019.303808
3303860 *0001V,01/07/70 13:20:15.900,1019.333317
3303954 *0001V,01/07/70 13:20:16.000,1019.340729
3304047 *0001V,01/07/70 13:20:16.100,1019.338021
3304156 *0001V,01/07/70 13:20:16.200,1019.331529
3304250 *0001V,01/07/70 13:20:16.300,1019.348970
3304359 *0001V,01/07/70 13:20:16.400,1019.352259
3304453 *0001V,01/07/70 13:20:16.500,1019.350884
3304546 *0001V,01/07/70 13:20:16.600,1019.330210
3304656 *0001V,01/07/70 13:20:16.700,1019.297330
3304749 *0001V,01/07/70 13:20:16.800,1019.290393
3304858 *0001V,01/07/70 13:20:16.900,1019.298176
3304952 *0001V,01/07/70 13:20:17.000,1019.331389
3305061 *0001V,01/07/70 13:20:17.100,1019.334835
3305155 *0001V,01/07/70 13:20:17.200,1019.359090
3305248 *0001V,01/07/70 13:20:17.300,1019.373782
3305358 *0001V,01/07/70 13:20:17.400,1019.381027
3305451 *0001V,01/07/70 13:20:17.500,1019.353372
3305560 *0001V,01/07/70 13:20:17.600,1019.344910
3305654 *0001V,01/07/70 13:20:17.700,1019.325705
3305748 *0001V,01/07/70 13:20:17.800,1019.310700
3305857 *0001V,01/07/70 13:20:17.900,1019.265471
3305950 *0001V,01/07/70 13:20:18.000,1019.275168
3306060 *0001V,01/07/70 13:20:18.100,1019.365185
3306153 *0001V,01/07/70 13:20:18.200,1019.334011
3306247 *0001V,01/07/70 13:20:18.300,1019.330722
3306356 *0001V,01/07/70 13:20:18.400,1019.351743
3306450 *0001V,01/07/70 13:20:18.500,1019.372826
3306559 *0001V,01/07/70 13:20:18.600,1019.375658
3306652 *0001V,01/07/70 13:20:18.700,1019.373122
3306762 *0001V,01/07/70 13:20:18.800,1019.365622
3306855 *0001V,01/07/70 13:20:18.900,1019.359037
3306949 *0001V,01/07/70 13:20:19.000,1019.368333
3307058 *0001V,01/07/70 13:20:19.100,1019.367770
3307152 *0001V,01/07/70 13:20:19.200,1019.370308
3307261 *0001V,01/07/70 13:20:19.300,1019.371767
3307354 *0001V,01/07/70 13:20:19.400,1019.361823
3307448 *0001V,01/07/70 13:20:19.500,1019.340291
3307557 *0001V,01/07/70 13:20:19.600,1019.344218
3307651 *0001V,01/07/70 13:20:19.700,1019.331634
3307760 *0001V,01/07/70 13:20:19.800,1019.328001
3307854 *0001V,01/07/70 13:20:19.900,1019.337203
3307947 *0001V,01/07/70 13:20:20.000,1019.349661
3308056 *0001V,01/07/70 13:20:20.100,1019.353871
3308150 *0001V,01/07/70 13:20:20.200,1019.368125
3308259 *0001V,01/07/70 13:20:20.300,1019.357534
3308353 *0001V,01/07/70 13:20:20.400,1019.360496
3308446 *0001V,01/07/70 13:20:20.500,1019.354642
3308556 *0001V,01/07/70 13:20:20.600,1019.325856
3308649 *0001V,01/07/70 13:20:20.700,1019.336613
3308758 *0001V,01/07/70 13:20:20.800,1019.347734
3308852 *0001V,01/07/70 13:20:20.900,1019.349178
3308961 *0001V,01/07/70 13:20:21.000,1019.367201
3309055 *0001V,01/07/70 13:20:21.100,1019.377048
3309148 *0001V,01/07/70 13:20:21.200,1019.383094
3309258 *0001V,01/07/70 13:20:21.300,1019.377643
3309351 *0001V,01/07/70 13:20:21.400,1019.384071
3309460 *0001V,01/07/70 13:20:21.500,1019.384941
3309554 *0001V,01/07/70 13:20:21.600,1019.388747
3309648 *0001V,01/07/70 13:20:21.700,1019.388444
3309757 *0001V,01/07/70 13:20:21.800,1019.390812
3309850 *0001V,01/07/70 13:20:21.900,1019.385922
3309960 *0001V,01/07/70 13:20:22.000,1019.383659
3310053 *0001V,01/07/70 13:20:22.100,1019.379659
3310147 *0001V,01/07/70 13:20:22.200,1019.372755
3310256 *0001V,01/07/70 13:20:22.300,1019.367057
3310350 *0001V,01/07/70 13:20:22.400,1019.360809
3310459 *0001V,01/07/70 13:20:22.500,1019.363145
3310552 *0001V,01/07/70 13:20:22.600,1019.362566
3310662 *0001V,01/07/70 13:20:22.700,1019.360898
3310755 *0001V,01/07/70 13:20:22.800,1019.350580
3310849 *0001V,01/07/70 13:20:22.900,1019.353591
3310958 *0001V,01/07/70 13:20:23.000,1019.343320
3311052 *0001V,01/07/70 13:20:23.100,1019.374543
3311161 *0001V,01/07/70 13:20:23.200,1019.365851
3311254 *0001V,01/07/70 13:20:23.300,1019.349175
3311348 *0001V,01/07/70 13:20:23.400,1019.363390
3311457 *0001V,01/07/70 13:20:23.500,1019.338702
3311551 *0001V,01/07/70 13:20:23.600,1019.348973
3311660 *0001V,01/07/70 13:20:23.700,1019.357223
3311754 *0001V,01/07/70 13:20:23.800,1019.364964
3311847 *0001V,01/07/70 13:20:23.900,1019.368094
3311956 *0001V,01/07/70 13:20:24.000,1019.358138
3312050 *0001V,01/07/70 13:20:24.100,1019.367494
3312159 *0001V,01/07/70 13:20:24.200,1019.363223
3312253 *0001V,01/07/70 13:20:24.300,1019.343197
3312346 *0001V,01/07/70 13:20:24.400,1019.327266
3312456 *0001V,01/07/70 13:20:24.500,1019.269598
3312549 *0001V,01/07/70 13:20:24.600,1019.272196
3312658 *0001V,01/07/70 13:20:24.700,1019.283488
3312752 *0001V,01/07/70 13:20:24.800,1019.284478
3312861 *0001V,01/07/70 13:20:24.900,1019.287451
3312955 *0001V,01/07/70 13:20:25.000,1019.343171
3313048 *0001V,01/07/70 13:20:25.100,1019.360290
3313158 *0001V,01/07/70 13:20:25.200,1019.351920
3313251 *0001V,01/07/70 13:20:25.300,1019.342655
3313360 *0001V,01/07/70 13:20:25.400,1019.305284
3313454 *0001V,01/07/70 13:20:25.500,1019.299456
3313548 *0001V,01/07/70 13:20:25.600,1019.297168
3313657 *0001V,01/07/70 13:20:25.700,1019.306787
3313750 *0001V,01/07/70 13:20:25.800,1019.343767
3313860 *0001V,01/07/70 13:20:25.900,1019.357664
3313953 *0001V,01/07/70 13:20:26.000,1019.349750
3314047 *0001V,01/07/70 13:20:26.100,1019.339789
3314156 *0001V,01/07/70 13:20:26.200,1019.320610
3314250 *0001V,01/07/70 13:20:26.300,1019.311424
3314359 *0001V,01/07/70 13:20:26.400,1019.332468
3314452 *0001V,01/07/70 13:20:26.500,1019.337904
3314562 *0001V,01/07/70 13:20:26.600,1019.343078
3314655 *0001V,01/07/70 13:20:26.700,1019.311412
3314749 *0001V,01/07/70 13:20:26.800,1019.254599
3314858 *0001V,01/07/70 13:20:26.900,1019.237048
3314952 *0001V,01/07/70 13:20:27.000,1019.248626
3315061 *0001V,01/07/70 13:20:27.100,1019.279726
3315154 *0001V,01/07/70 13:20:27.200,1019.304856
3315248 *0001V,01/07/70 13:20:27.300,1019.274672
3315357 *0001V,01/07/70 13:20:27.400,1019.254700
3315451 *0001V,01/07/70 13:20:27.500,1019.235936
3315560 *0001V,01/07/70 13:20:27.600,1019.259635
3315654 *0001V,01/07/70 13:20:27.700,1019.282512
3315747 *0001V,01/07/70 13:20:27.800,1019.283939
3315856 *0001V,01/07/70 13:20:27.900,1019.284115
3315950 *0001V,01/07/70 13:20:28.000,1019.271894
3316059 *0001V,01/07/70 13:20:28.100,1019.284939
3316153 *0001V,01/07/70 13:20:28.200,1019.303978
3316262 *0001V,01/07/70 13:20:28.300,1019.303682
3316356 *0001V,01/07/70 13:20:28.400,1019.305398
3316449 *0001V,01/07/70 13:20:28.500,1019.337536
3316558 *0001V,01/07/70 13:20:28.600,1019.326261
3316652 *0001V,01/07/70 13:20:28.700,1019.347650
3316761 *0001V,01/07/70 13:20:28.800,1019.355698
3316855 *0001V,01/07/70 13:20:28.900,1019.334694
3316948 *0001V,01/07/70 13:20:29.000,1019.290812
3317058 *0001V,01/07/70 13:20:29.100,1019.262908
3317151 *0001V,01/07/70 13:20:29.200,1019.276895
3317260 *0001V,01/07/70 13:20:29.300,1019.334966
3317354 *0001V,01/07/70 13:20:29.400,1019.337479
3317448 *0001V,01/07/70 13:20:29.500,1019.364990
3317557 *0001V,01/07/70 13:20:29.600,1019.367888
3317650 *0001V,01/07/70 13:20:29.700,1019.369717
3317760 *0001V,01/07/70 13:20:29.800,1019.366169
3317853 *0001V,01/07/70 13:20:29.900,1019.364288
3317947 *0001V,01/07/70 13:20:30.000,1019.348944
3318056 *0001V,01/07/70 13:20:30.100,1019.368192
3318150 *0001V,01/07/70 13:20:30.200,1019.381971
3318259 *0001V,01/07/70 13:20:30.300,1019.353770
3318352 *0001V,01/07/70 13:20:30.400,1019.367900
3318462 *0001V,01/07/70 13:20:30.500,1019.378831
3318555 *0001V,01/07/70 13:20:30.600,1019.382702
3318649 *0001V,01/07/70 13:20:30.700,1019.397728
3318758 *0001V,01/07/70 13:20:30.800,1019.387455
3318852 *0001V,01/07/70 13:20:30.900,1019.377644
3318961 *0001V,01/07/70 13:20:31.000,1019.376749
3319054 *0001V,01/07/70 13:20:31.100,1019.379721
3319148 *0001V,01/07/70 13:20:31.200,1019.379402
3319257 *0001V,01/07/70 13:20:31.300,1019.381631
3319351 *0001V,01/07/70 13:20:31.400,1019.392292
3319460 *0001V,01/07/70 13:20:31.500,1019.398563
3319554 *0001V,01/07/70 13:20:31.600,1019.398907
3319647 *0001V,01/07/70 13:20:31.700,1019.388324
3319756 *0001V,01/07/70 13:20:31.800,1019.374887
3319850 *0001V,01/07/70 13:20:31.900,1019.381565
3319959 *0001V,01/07/70 13:20:32.000,1019.381260
3320053 *0001V,01/07/70 13:20:32.100,1019.381161
3320146 *0001V,01/07/70 13:20:32.200,1019.382322
3320256 *0001V,01/07/70 13:20:32.300,1019.385349
3320349 *0001V,01/07/70 13:20:32.400,1019.382372
3320458 *0001V,01/07/70 13:20:32.500,1019.388425
3320552 *0001V,01/07/70 13:20:32.600,1019.390816
3320661 *0001V,01/07/70 13:20:32.700,1019.390076
3320755 *0001V,01/07/70 13:20:32.800,1019.390274
3320848 *0001V,01/07/70 13:20:32.900,1019.388840
3320958 *0001V,01/07/70 13:20:33.000,1019.391973
3321051 *0001V,01/07/70 13:20:33.100,1019.392863
3321160 *0001V,01/07/70 13:20:33.200,1019.380053
3321254 *0001V,01/07/70 13:20:33.300,1019.390860
3321348 *0001V,01/07/70 13:20:33.400,1019.398412
3321457 *0001V,01/07/70 13:20:33.500,1019.398154
3321550 *0001V,01/07/70 13:20:33.600,1019.399516
3321660 *0001V,01/07/70 13:20:33.700,1019.403020
3321753 *0001V,01/07/70 13:20:33.800,1019.403994
3321847 *0001V,01/07/70 13:20:33.900,1019.401490
3321956 *0001V,01/07/70 13:20:34.000,1019.401902
3322050 *0001V,01/07/70 13:20:34.100,1019.406744
3322159 *0001V,01/07/70 13:20:34.200,1019.401814
3322252 *0001V,01/07/70 13:20:34.300,1019.402411
3322362 *0001V,01/07/70 13:20:34.400,1019.403255
3322455 *0001V,01/07/70 13:20:34.500,1019.404748
3322549 *0001V,01/07/70 13:20:34.600,1019.404169
3322658 *0001V,01/07/70 13:20:34.700,1019.395054
3322752 *0001V,01/07/70 13:20:34.800,1019.384818
3322861 *0001V,01/07/70 13:20:34.900,1019.377381
3322954 *0001V,01/07/70 13:20:35.000,1019.379142
3323048 *0001V,01/07/70 13:20:35.100,1019.392074
3323157 *0001V,01/07/70 13:20:35.200,1019.382709
3323251 *0001V,01/07/70 13:20:35.300,1019.378633
3323360 *0001V,01/07/70 13:20:35.400,1019.363687
3323454 *0001V,01/07/70 13:20:35.500,1019.360097
3323547 *0001V,01/07/70 13:20:35.600,1019.379257
3323656 *0001V,01/07/70 13:20:35.700,1019.384654
3323750 *0001V,01/07/70 13:20:35.800,1019.353954
3323859 *0001V,01/07/70 13:20:35.900,1019.316717
3323953 *0001V,01/07/70 13:20:36.000,1019.336891
3324046 *0001V,01/07/70 13:20:36.100,1019.371906
3324156 *0001V,01/07/70 13:20:36.200,1019.375650
3324249 *0001V,01/07/70 13:20:36.300,1019.336333
3324358 *0001V,01/07/70 13:20:36.400,1019.368584
3324452 *0001V,01/07/70 13:20:36.500,1019.365544
3324561 *0001V,01/07/70 13:20:36.600,1019.360069
3324655 *0001V,01/07/70 13:20:36.700,1019.377325
3324748 *0001V,01/07/70 13:20:36.800,1019.371014
3324858 *0001V,01/07/70 13:20:36.900,1019.373649
3324951 *0001V,01/07/70 13:20:37.000,1019.373691
3325060 *0001V,01/07/70 13:20:37.100,1019.380576
3325154 *0001V,01/07/70 13:20:37.200,1019.372282
3325248 *0001V,01/07/70 13:20:37.300,1019.381173
3325357 *0001V,01/07/70 13:20:37.400,1019.386226
3325450 *0001V,01/07/70 13:20:37.500,1019.395103
3325560 *0001V,01/07/70 13:20:37.600,1019.388992
3325653 *0001V,01/07/70 13:20:37.700,1019.375900
3325747 *0001V,01/07/70 13:20:37.800,1019.380495
3325856 *0001V,01/07/70 13:20:37.900,1019.383621
3325950 *0001V,01/07/70 13:20:38.000,1019.382646
3326059 *0001V,01/07/70 13:20:38.100,1019.387688
3326152 *0001V,01/07/70 13:20:38.200,1019.389221
3326262 *0001V,01/07/70 13:20:38.300,1019.385464
3326355 *0001V,01/07/70 13:20:38.400,1019.371302
3326449 *0001V,01/07/70 13:20:38.500,1019.333589
3326558 *0001V,01/07/70 13:20:38.600,1019.355381
3326652 *0001V,01/07/70 13:20:38.700,1019.366526
3326761 *0001V,01/07/70 13:20:38.800,1019.324185
3326854 *0001V,01/07/70 13:20:38.900,1019.320975
3326948 *0001V,01/07/70 13:20:39.000,1019.342129
3327057 *0001V,01/07/70 13:20:39.100,1019.352758
3327151 *0001V,01/07/70 13:20:39.200,1019.360744
3327260 *0001V,01/07/70 13:20:39.300,1019.361226
3327354 *0001V,01/07/70 13:20:39.400,1019.355680
3327447 *0001V,01/07/70 13:20:39.500,1019.340390
3327556 *0001V,01/07/70 13:20:39.600,1019.350609
3327650 *0001V,01/07/70 13:20:39.700,1019.357684
3327759 *0001V,01/07/70 13:20:39.800,1019.355549
3327853 *0001V,01/07/70 13:20:39.900,1019.363714
3327946 *0001V,01/07/70 13:20:40.000,1019.355283
3328056 *0001V,01/07/70 13:20:40.100,1019.360147
3328149 *0001V,01/07/70 13:20:40.200,1019.365473
3328258 *0001V,01/07/70 13:20:40.300,1019.365539
3328352 *0001V,01/07/70 13:20:40.400,1019.373194
3328461 *0001V,01/07/70 13:20:40.500,1019.366961
3328555 *0001V,01/07/70 13:20:40.600,1019.369922
3328648 *0001V,01/07/70 13:20:40.700,1019.376779
3328758 *0001V,01/07/70 13:20:40.800,1019.366304
3328851 *0001V,01/07/70 13:20:40.900,1019.368288
3328960 *0001V,01/07/70 13:20:41.000,1019.361685
3329054 *0001V,01/07/70 13:20:41.100,1019.359259
3329148 *0001V,01/07/70 13:20:41.200,1019.371713
3329257 *0001V,01/07/70 13:20:41.300,1019.375248
3329350 *0001V,01/07/70 13:20:41.400,1019.380321
3329460 *0001V,01/07/70 13:20:41.500,1019.369903
3329553 *0001V,01/07/70 13:20:41.600,1019.368418
3329647 *0001V,01/07/70 13:20:41.700,1019.363682
3329756 *0001V,01/07/70 13:20:41.800,1019.357442
3329850 *0001V,01/07/70 13:20:41.900,1019.348450
3329959 *0001V,01/07/70 13:20:42.000,1019.347353
3330052 *0001V,01/07/70 13:20:42.100,1019.353228
3330162 *0001V,01/07/70 13:20:42.200,1019.350387
3330255 *0001V,01/07/70 13:20:42.300,1019.356948
3330349 *0001V,01/07/70 13:20:42.400,1019.361644
3330458 *0001V,01/07/70 13:20:42.500,1019.347574
3330552 *0001V,01/07/70 13:20:42.600,1019.333789
3330661 *0001V,01/07/70 13:20:42.700,1019.325274
3330754 *0001V,01/07/70 13:20:42.800,1019.308108
3330848 *0001V,01/07/70 13:20:42.900,1019.295733
3330957 *0001V,01/07/70 13:20:43.000,1019.293578
3331051 *0001V,01/07/70 13:20:43.100,1019.297527
3331160 *0001V,01/07/70 13:20:43.200,1019.307632
3331254 *0001V,01/07/70 13:20:43.300,1019.321289
3331347 *0001V,01/07/70 13:20:43.400,1019.318511
3331456 *0001V,01/07/70 13:20:43.500,1019.310554
3331550 *0001V,01/07/70 13:20:43.600,1019.303658
3331659 *0001V,01/07/70 13:20:43.700,1019.308599
3331753 *0001V,01/07/70 13:20:43.800,1019.310145
3331846 *0001V,01/07/70 13:20:43.900,1019.303411
3331956 *0001V,01/07/70 13:20:44.000,1019.298996
3332049 *0001V,01/07/70 13:20:44.100,1019.292940
3332158 *0001V,01/07/70 13:20:44.200,1019.296647
3332252 *0001V,01/07/70 13:20:44.300,1019.306257
3332361 *0001V,01/07/70 13:20:44.400,1019.325413
3332455 *0001V,01/07/70 13:20:44.500,1019.332238
3332548 *0001V,01/07/70 13:20:44.600,1019.344687
3332658 *0001V,01/07/70 13:20:44.700,1019.358977
3332751 *0001V,01/07/70 13:20:44.800,1019.340853
3332860 *0001V,01/07/70 13:20:44.900,1019.337239
3332954 *0001V,01/07/70 13:20:45.000,1019.342110
3333048 *0001V,01/07/70 13:20:45.100,1019.340806
3333157 *0001V,01/07/70 13:20:45.200,1019.345094
3333250 *0001V,01/07/70 13:20:45.300,1019.365833
3333360 *0001V,01/07/70 13:20:45.400,1019.368550
3333453 *0001V,01/07/70 13:20:45.500,1019.365110
3333547 *0001V,01/07/70 13:20:45.600,1019.370724
3333656 *0001V,01/07/70 13:20:45.700,1019.368138
3333750 *0001V,01/07/70 13:20:45.800,1019.355584
3333859 *0001V,01/07/70 13:20:45.900,1019.365661
3333952 *0001V,01/07/70 13:20:46.000,1019.366856
3334062 *0001V,01/07/70 13:20:46.100,1019.365451
3334155 *0001V,01/07/70 13:20:46.200,1019.364340
3334249 *0001V,01/07/70 13:20:46.300,1019.357994
3334358 *0001V,01/07/70 13:20:46.400,1019.369979
3334452 *0001V,01/07/70 13:20:46.500,1019.359349
3334561 *0001V,01/07/70 13:20:46.600,1019.340283
3334654 *0001V,01/07/70 13:20:46.700,1019.344265
3334748 *0001V,01/07/70 13:20:46.800,1019.359129
3334857 *0001V,01/07/70 13:20:46.900,1019.359876
3334951 *0001V,01/07/70 13:20:47.000,1019.361321
3335060 *0001V,01/07/70 13:20:47.100,1019.367239
3335154 *0001V,01/07/70 13:20:47.200,1019.372587
3335247 *0001V,01/07/70 13:20:47.300,1019.366053
3335356 *0001V,01/07/70 13:20:47.400,1019.368010
3335450 *0001V,01/07/70 13:20:47.500,1019.369494
3335559 *0001V,01/07/70 13:20:47.600,1019.366759
3335653 *0001V,01/07/70 13:20:47.700,1019.369792
3335746 *0001V,01/07/70 13:20:47.800,1019.368649
3335856 *0001V,01/07/70 13:20:47.900,1019.371365
3335949 *0001V,01/07/70 13:20:48.000,1019.369014
3336058 *0001V,01/07/70 13:20:48.100,1019.363958
3336152 *0001V,01/07/70 13:20:48.200,1019.371372
3336261 *0001V,01/07/70 13:20:48.300,1019.371295
3336355 *0001V,01/07/70 13:20:48.400,1019.338638
3336448 *0001V,01/07/70 13:20:48.500,1019.343828
3336558 *0001V,01/07/70 13:20:48.600,1019.355218
3336651 *0001V,01/07/70 13:20:48.700,1019.351492
3336760 *0001V,01/07/70 13:20:48.800,1019.336519
3336854 *0001V,01/07/70 13:20:48.900,1019.323968
3336948 *0001V,01/07/70 13:20:49.000,1019.329596
3337057 *0001V,01/07/70 13:20:49.100,1019.331107
3337150 *0001V,01/07/70 13:20:49.200,1019.318859
3337260 *0001V,01/07/70 13:20:49.300,1019.316454
3337353 *0001V,01/07/70 13:20:49.400,1019.315900
3337447 *0001V,01/07/70 13:20:49.500,1019.350311
3337556 *0001V,01/07/70 13:20:49.600,1019.346666
3337650 *0001V,01/07/70 13:20:49.700,1019.334118
3337759 *0001V,01/07/70 13:20:49.800,1019.299534
3337852 *0001V,01/07/70 13:20:49.900,1019.290279
3337962 *0001V,01/07/70 13:20:50.000,1019.273867
3338055 *0001V,01/07/70 13:20:50.100,1019.280675
3338149 *0001V,01/07/70 13:20:50.200,1019.296591
3338258 *0001V,01/07/70 13:20:50.300,1019.332125
3338352 *0001V,01/07/70 13:20:50.400,1019.326169
3338461 *0001V,01/07/70 13:20:50.500,1019.313665
3338554 *0001V,01/07/70 13:20:50.600,1019.322683
3338648 *0001V,01/07/70 13:20:50.700,1019.318420
3338757 *0001V,01/07/70 13:20:50.800,1019.324615
3338851 *0001V,01/07/70 13:20:50.900,1019.329949
3338960 *0001V,01/07/70 13:20:51.000,1019.332268
3339054 *0001V,01/07/70 13:20:51.100,1019.328091
3339147 *0001V,01/07/70 13:20:51.200,1019.321474
3339256 *0001V,01/07/70 13:20:51.300,1019.321135
3339350 *0001V,01/07/70 13:20:51.400,1019.316729
3339459 *0001V,01/07/70 13:20:51.500,1019.314787
3339553 *0001V,01/07/70 13:20:51.600,1019.316665
3339646 *0001V,01/07/70 13:20:51.700,1019.316222
3339756 *0001V,01/07/70 13:20:51.800,1019.317472
3339849 *0001V,01/07/70 13:20:51.900,1019.319448
3339958 *0001V,01/07/70 13:20:52.000,1019.325421
3340052 *0001V,01/07/70 13:20:52.100,1019.326238
3340161 *0001V,01/07/70 13:20:52.200,1019.323970
3340255 *0001V,01/07/70 13:20:52.300,1019.322638
3340348 *0001V,01/07/70 13:20:52.400,1019.324804
3340458 *0001V,01/07/70 13:20:52.500,1019.313763
3340551 *0001V,01/07/70 13:20:52.600,1019.314739
3340660 *0001V,01/07/70 13:20:52.700,1019.313937
3340754 *0001V,01/07/70 13:20:52.800,1019.316560
3340848 *0001V,01/07/70 13:20:52.900,1019.318386
3340957 *0001V,01/07/70 13:20:53.000,1019.314471
3341050 *0001V,01/07/70 13:20:53.100,1019.318412
3341160 *0001V,01/07/70 13:20:53.200,1019.335277
3341253 *0001V,01/07/70 13:20:53.300,1019.332361
3341347 *0001V,01/07/70 13:20:53.400,1019.318506
3341456 *0001V,01/07/70 13:20:53.500,1019.327943
3341550 *0001V,01/07/70 13:20:53.600,1019.326305
3341659 *0001V,01/07/70 13:20:53.700,1019.318131
3341752 *0001V,01/07/70 13:20:53.800,1019.294502
3341862 *0001V,01/07/70 13:20:53.900,1019.311578
3341955 *0001V,01/07/70 13:20:54.000,1019.321887
3342049 *0001V,01/07/70 13:20:54.100,1019.326401
3342158 *0001V,01/07/70 13:20:54.200,1019.322389
3342252 *0001V,01/07/70 13:20:54.300,1019.309392
3342361 *0001V,01/07/70 13:20:54.400,1019.332782
3342454 *0001V,01/07/70 13:20:54.500,1019.331182
3342548 *0001V,01/07/70 13:20:54.600,1019.338307
3342657 *0001V,01/07/70 13:20:54.700,1019.332784
3342751 *0001V,01/07/70 13:20:54.800,1019.337220
3342860 *0001V,01/07/70 13:20:54.900,1019.351022
3342954 *0001V,01/07/70 13:20:55.000,1019.353212
3343047 *0001V,01/07/70 13:20:55.100,1019.354989
3343156 *0001V,01/07/70 13:20:55.200,1019.355216
3343250 *0001V,01/07/70 13:20:55.300,1019.361282
3343359 *0001V,01/07/70 13:20:55.400,1019.356807
3343453 *0001V,01/07/70 13:20:55.500,1019.360083
3343546 *0001V,01/07/70 13:20:55.600,1019.355736
3343656 *0001V,01/07/70 13:20:55.700,1019.350600
3343749 *0001V,01/07/70 13:20:55.800,1019.343580
3343858 *0001V,01/07/70 13:20:55.900,1019.348453
3343952 *0001V,01/07/70 13:20:56.000,1019.353908
3344061 *0001V,01/07/70 13:20:56.100,1019.353947
3344155 *0001V,01/07/70 13:20:56.200,1019.352206
3344248 *0001V,01/07/70 13:20:56.300,1019.345735
3344358 *0001V,01/07/70 13:20:56.400,1019.338449
3344451 *0001V,01/07/70 13:20:56.500,1019.346073
3344560 *0001V,01/07/70 13:20:56.600,1019.359063
3344654 *0001V,01/07/70 13:20:56.700,1019.360667
3344748 *0001V,01/07/70 13:20:56.800,1019.338735
3344857 *0001V,01/07/70 13:20:56.900,1019.333349
3344950 *0001V,01/07/70 13:20:57.000,1019.352639
3345060 *0001V,01/07/70 13:20:57.100,1019.359650
3345153 *0001V,01/07/70 13:20:57.200,1019.353732
3345247 *0001V,01/07/70 13:20:57.300,1019.348643
3345356 *0001V,01/07/70 13:20:57.400,1019.345831
3345450 *0001V,01/07/70 13:20:57.500,1019.343108
3345559 *0001V,01/07/70 13:20:57.600,1019.343181
3345652 *0001V,01/07/70 13:20:57.700,1019.334412
3345762 *0001V,01/07/70 13:20:57.800,1019.323911
3345855 *0001V,01/07/70 13:20:57.900,1019.343527
3345949 *0001V,01/07/70 13:20:58.000,1019.346058
3346058 *0001V,01/07/70 13:20:58.100,1019.341815
3346152 *0001V,01/07/70 13:20:58.200,1019.351969
3346261 *0001V,01/07/70 13:20:58.300,1019.355970
3346354 *0001V,01/07/70 13:20:58.400,1019.351150
3346448 *0001V,01/07/70 13:20:58.500,1019.345277
3346557 *0001V,01/07/70 13:20:58.600,1019.311385
3346651 *0001V,01/07/70 13:20:58.700,1019.335166
3346760 *0001V,01/07/70 13:20:58.800,1019.347119
3346854 *0001V,01/07/70 13:20:58.900,1019.349403
3346947 *0001V,01/07/70 13:20:59.000,1019.350859
3347056 *0001V,01/07/70 13:20:59.100,1019.346257
3347150 *0001V,01/07/70 13:20:59.200,1019.348745
3347259 *0001V,01/07/70 13:20:59.300,1019.349109
3347353 *0001V,01/07/70 13:20:59.400,1019.346336
3347462 *0001V,01/07/70 13:20:59.500,1019.347143
3347556 *0001V,01/07/70 13:20:59.600,1019.345134
3347649 *0001V,01/07/70 13:20:59.700,1019.357949
3347758 *0001V,01/07/70 13:20:59.800,1019.357189
3347852 *0001V,01/07/70 13:20:59.900,1019.358359
3347961 *0001V,01/07/70 13:21:00.000,1019.346899
3348055 *0001V,01/07/70 13:21:00.100,1019.359336
3348148 *0001V,01/07/70 13:21:00.200,1019.357894
3348258 *0001V,01/07/70 13:21:00.300,1019.361239
3348351 *0001V,01/07/70 13:21:00.400,1019.359733
3348460 *0001V,01/07/70 13:21:00.500,1019.365310
3348554 *0001V,01/07/70 13:21:00.600,1019.363890
3348648 *0001V,01/07/70 13:21:00.700,1019.354453
3348757 *0001V,01/07/70 13:21:00.800,1019.361519
3348850 *0001V,01/07/70 13:21:00.900,1019.363348
3348960 *0001V,01/07/70 13:21:01.000,1019.364559
3349053 *0001V,01/07/70 13:21:01.100,1019.372088
3349147 *0001V,01/07/70 13:21:01.200,1019.369727
3349256 *0001V,01/07/70 13:21:01.300,1019.367432
3349350 *0001V,01/07/70 13:21:01.400,1019.366539
3349459 *0001V,01/07/70 13:21:01.500,1019.359174
3349552 *0001V,01/07/70 13:21:01.600,1019.364965
3349662 *0001V,01/07/70 13:21:01.700,1019.372748
3349755 *0001V,01/07/70 13:21:01.800,1019.373925
3349849 *0001V,01/07/70 13:21:01.900,1019.375239
3349958 *0001V,01/07/70 13:21:02.000,1019.378495
3350052 *0001V,01/07/70 13:21:02.100,1019.376938
3350161 *0001V,01/07/70 13:21:02.200,1019.378061
3350254 *0001V,01/07/70 13:21:02.300,1019.377733
3350348 *0001V,01/07/70 13:21:02.400,1019.382099
3350457 *0001V,01/07/70 13:21:02.500,1019.386240
3350551 *0001V,01/07/70 13:21:02.600,1019.386187
3350660 *0001V,01/07/70 13:21:02.700,1019.388221
3350754 *0001V,01/07/70 13:21:02.800,1019.378929
3350847 *0001V,01/07/70 13:21:02.900,1019.378388
3350956 *0001V,01/07/70 13:21:03.000,1019.359769
3351050 *0001V,01/07/70 13:21:03.100,1019.326708
3351159 *0001V,01/07/70 13:21:03.200,1019.299197
3351253 *0001V,01/07/70 13:21:03.300,1019.297704
3351346 *0001V,01/07/70 13:21:03.400,1019.290997
3351456 *0001V,01/07/70 13:21:03.500,1019.295427
3351549 *0001V,01/07/70 13:21:03.600,1019.288490
3351658 *0001V,01/07/70 13:21:03.700,1019.251628
3351752 *0001V,01/07/70 13:21:03.800,1019.320279
3351861 *0001V,01/07/70 13:21:03.900,1019.327882
3351955 *0001V,01/07/70 13:21:04.000,1019.332012
3352048 *0001V,01/07/70 13:21:04.100,1019.327366
3352158 *0001V,01/07/70 13:21:04.200,1019.332767
3352251 *0001V,01/07/70 13:21:04.300,1019.335701
3352360 *0001V,01/07/70 13:21:04.400,1019.330096
3352454 *0001V,01/07/70 13:21:04.500,1019.321406
3352548 *0001V,01/07/70 13:21:04.600,1019.332065
3352657 *0001V,01/07/70 13:21:04.700,1019.342524
3352750 *0001V,01/07/70 13:21:04.800,1019.346272
3352860 *0001V,01/07/70 13:21:04.900,1019.343706
3352953 *0001V,01/07/70 13:21:05.000,1019.347975
3353047 *0001V,01/07/70 13:21:05.100,1019.348859
3353156 *0001V,01/07/70 13:21:05.200,1019.348935
3353250 *0001V,01/07/70 13:21:05.300,1019.351800
3353359 *0001V,01/07/70 13:21:05.400,1019.349628
3353452 *0001V,01/07/70 13:21:05.500,1019.352852
3353562 *0001V,01/07/70 13:21:05.600,1019.353514
3353655 *0001V,01/07/70 13:21:05.700,1019.356313
3353749 *0001V,01/07/70 13:21:05.800,1019.358471
3353858 *0001V,01/07/70 13:21:05.900,1019.362416
3353952 *0001V,01/07/70 13:21:06.000,1019.359406
3354061 *0001V,01/07/70 13:21:06.100,1019.367654
3354154 *0001V,01/07/70 13:21:06.200,1019.359615
3354248 *0001V,01/07/70 13:21:06.300,1019.353059
3354357 *0001V,01/07/70 13:21:06.400,1019.355042
3354451 *0001V,01/07/70 13:21:06.500,1019.355308
3354560 *0001V,01/07/70 13:21:06.600,1019.353235
3354654 *0001V,01/07/70 13:21:06.700,1019.362030
3354747 *0001V,01/07/70 13:21:06.800,1019.368507
3354856 *0001V,01/07/70 13:21:06.900,1019.370126
3354950 *0001V,01/07/70 13:21:07.000,1019.368228
3355059 *0001V,01/07/70 13:21:07.100,1019.364922
3355153 *0001V,01/07/70 13:21:07.200,1019.365046
3355262 *0001V,01/07/70 13:21:07.300,1019.357895
3355356 *0001V,01/07/70 13:21:07.400,1019.357858
3355449 *0001V,01/07/70 13:21:07.500,1019.355278
3355558 *0001V,01/07/70 13:21:07.600,1019.361836
3355652 *0001V,01/07/70 13:21:07.700,1019.364557
3355761 *0001V,01/07/70 13:21:07.800,1019.356997
3355855 *0001V,01/07/70 13:21:07.900,1019.361253
3355948 *0001V,01/07/70 13:21:08.000,1019.339067
3356058 *0001V,01/07/70 13:21:08.100,1019.358187
3356151 *0001V,01/07/70 13:21:08.200,1019.375078
3356260 *0001V,01/07/70 13:21:08.300,1019.371095
3356354 *0001V,01/07/70 13:21:08.400,1019.369408
3356448 *0001V,01/07/70 13:21:08.500,1019.366984
3356557 *0001V,01/07/70 13:21:08.600,1019.368917
3356650 *0001V,01/07/70 13:21:08.700,1019.368658
3356760 *0001V,01/07/70 13:21:08.800,1019.366338
3356853 *0001V,01/07/70 13:21:08.900,1019.372262
3356947 *0001V,01/07/70 13:21:09.000,1019.371801
3357056 *0001V,01/07/70 13:21:09.100,1019.371578
3357150 *0001V,01/07/70 13:21:09.200,1019.366744
3357259 *0001V,01/07/70 13:21:09.300,1019.367204
3357352 *0001V,01/07/70 13:21:09.400,1019.365783
3357462 *0001V,01/07/70 13:21:09.500,1019.363642
3357555 *0001V,01/07/70 13:21:09.600,1019.357713
3357649 *0001V,01/07/70 13:21:09.700,1019.357285
3357758 *0001V,01/07/70 13:21:09.800,1019.357699
3357852 *0001V,01/07/70 13:21:09.900,1019.357898
3357961 *0001V,01/07/70 13:21:10.000,1019.352211
3358054 *0001V,01/07/70 13:21:10.100,1019.363719
3358148 *0001V,01/07/70 13:21:10.200,1019.357666
3358257 *0001V,01/07/70 13:21:10.300,1019.347535
3358351 *0001V,01/07/70 13:21:10.400,1019.348069
3358460 *0001V,01/07/70 13:21:10.500,1019.345949
3358554 *0001V,01/07/70 13:21:10.600,1019.336198
3358647 *0001V,01/07/70 13:21:10.700,1019.340782
3358756 *0001V,01/07/70 13:21:10.800,1019.339694
3358850 *0001V,01/07/70 13:21:10.900,1019.333383
3358959 *0001V,01/07/70 13:21:11.000,1019.343165
3359053 *0001V,01/07/70 13:21:11.100,1019.356005
3359146 *0001V,01/07/70 13:21:11.200,1019.346850
3359256 *0001V,01/07/70 13:21:11.300,1019.341389
3359349 *0001V,01/07/70 13:21:11.400,1019.334761
3359458 *0001V,01/07/70 13:21:11.500,1019.324968
3359552 *0001V,01/07/70 13:21:11.600,1019.325059
3359661 *0001V,01/07/70 13:21:11.700,1019.331633
3359755 *0001V,01/07/70 13:21:11.800,1019.335353
3359848 *0001V,01/07/70 13:21:11.900,1019.344677
3359958 *0001V,01/07/70 13:21:12.000,1019.354495
3400051 *0001V,01/07/70 13:21:12.100,1019.371335
3400160 *0001V,01/07/70 13:21:12.200,1019.368325
3400254 *0001V,01/07/70 13:21:12.300,1019.371513
3400348 *0001V,01/07/70 13:21:12.400,1019.391391
3400457 *0001V,01/07/70 13:21:12.500,1019.382196
3400550 *0001V,01/07/70 13:21:12.600,1019.393990
3400660 *0001V,01/07/70 13:21:12.700,1019.403627
3400753 *0001V,01/07/70 13:21:12.800,1019.392324
3400847 *0001V,01/07/70 13:21:12.900,1019.383430
3400956 *0001V,01/07/70 13:21:13.000,1019.387998
3401050 *0001V,01/07/70 13:21:13.100,1019.386275
3401159 *0001V,01/07/70 13:21:13.200,1019.385132
3401252 *0001V,01/07/70 13:21:13.300,1019.382549
3401362 *0001V,01/07/70 13:21:13.400,1019.389778
3401455 *0001V,01/07/70 13:21:13.500,1019.386183
3401549 *0001V,01/07/70 13:21:13.600,1019.383482
3401658 *0001V,01/07/70 13:21:13.700,1019.376714
3401752 *0001V,01/07/70 13:21:13.800,1019.368024
3401861 *0001V,01/07/70 13:21:13.900,1019.358494
3401954 *0001V,01/07/70 13:21:14.000,1019.346312
3402048 *0001V,01/07/70 13:21:14.100,1019.346017
3402157 *0001V,01/07/70 13:21:14.200,1019.353345
3402251 *0001V,01/07/70 13:21:14.300,1019.345157
3402360 *0001V,01/07/70 13:21:14.400,1019.338425
3402454 *0001V,01/07/70 13:21:14.500,1019.356017
3402547 *0001V,01/07/70 13:21:14.600,1019.360834
3402656 *0001V,01/07/70 13:21:14.700,1019.357099
3402750 *0001V,01/07/70 13:21:14.800,1019.360422
3402859 *0001V,01/07/70 13:21:14.900,1019.359359
3402953 *0001V,01/07/70 13:21:15.000,1019.377902
3403062 *0001V,01/07/70 13:21:15.100,1019.378842
3403156 *0001V,01/07/70 13:21:15.200,1019.360028
3403249 *0001V,01/07/70 13:21:15.300,1019.342949
3403358 *0001V,01/07/70 13:21:15.400,1019.338133
3403452 *0001V,01/07/70 13:21:15.500,1019.375809
3403561 *0001V,01/07/70 13:21:15.600,1019.398069
3403655 *0001V,01/07/70 13:21:15.700,1019.398619
3403748 *0001V,01/07/70 13:21:15.800,1019.394980
3403858 *0001V,01/07/70 13:21:15.900,1019.394159
3403951 *0001V,01/07/70 13:21:16.000,1019.398153
3404060 *0001V,01/07/70 13:21:16.100,1019.392912
3404154 *0001V,01/07/70 13:21:16.200,1019.397680
3404248 *0001V,01/07/70 13:21:16.300,1019.405126
3404357 *0001V,01/07/70 13:21:16.400,1019.401394
3404450 *0001V,01/07/70 13:21:16.500,1019.400562
3404560 *0001V,01/07/70 13:21:16.600,1019.394086
3404653 *0001V,01/07/70 13:21:16.700,1019.391382
3404747 *0001V,01/07/70 13:21:16.800,1019.384379
3404856 *0001V,01/07/70 13:21:16.900,1019.386087
3404950 *0001V,01/07/70 13:21:17.000,1019.387550
3405059 *0001V,01/07/70 13:21:17.100,1019.380363
3405152 *0001V,01/07/70 13:21:17.200,1019.377824
3405262 *0001V,01/07/70 13:21:17.300,1019.384132
3405355 *0001V,01/07/70 13:21:17.400,1019.386237
3405449 *0001V,01/07/70 13:21:17.500,1019.391654
3405558 *0001V,01/07/70 13:21:17.600,1019.394196
3405652 *0001V,01/07/70 13:21:17.700,1019.392743
3405761 *0001V,01/07/70 13:21:17.800,1019.399459
3405854 *0001V,01/07/70 13:21:17.900,1019.408579
3405948 *0001V,01/07/70 13:21:18.000,1019.416178
3406057 *0001V,01/07/70 13:21:18.100,1019.403130
3406151 *0001V,01/07/70 13:21:18.200,1019.389941
3406260 *0001V,01/07/70 13:21:18.300,1019.391232
3406354 *0001V,01/07/70 13:21:18.400,1019.348826
3406447 *0001V,01/07/70 13:21:18.500,1019.307413
3406556 *0001V,01/07/70 13:21:18.600,1019.307937
3406650 *0001V,01/07/70 13:21:18.700,1019.347454
3406759 *0001V,01/07/70 13:21:18.800,1019.367818
3406853 *0001V,01/07/70 13:21:18.900,1019.376391
3406946 *0001V,01/07/70 13:21:19.000,1019.282743
3407056 *0001V,01/07/70 13:21:19.100,1019.320180
3407149 *0001V,01/07/70 13:21:19.200,1019.348718
3407258 *0001V,01/07/70 13:21:19.300,1019.364330
3407352 *0001V,01/07/70 13:21:19.400,1019.365037
3407461 *0001V,01/07/70 13:21:19.500,1019.371368
3407555 *0001V,01/07/70 13:21:19.600,1019.385414
3407648 *0001V,01/07/70 13:21:19.700,1019.378051
3407758 *0001V,01/07/70 13:21:19.800,1019.379117
3407851 *0001V,01/07/70 13:21:19.900,1019.377998
3407960 *0001V,01/07/70 13:21:20.000,1019.380914
3408054 *0001V,01/07/70 13:21:20.100,1019.379414
3408148 *0001V,01/07/70 13:21:20.200,1019.382411
3408257 *0001V,01/07/70 13:21:20.300,1019.387673
3408350 *0001V,01/07/70 13:21:20.400,1019.381026
3408460 *0001V,01/07/70 13:21:20.500,1019.375978
3408553 *0001V,01/07/70 13:21:20.600,1019.379666
3408647 *0001V,01/07/70 13:21:20.700,1019.378409
3408756 *0001V,01/07/70 13:21:20.800,1019.379318
3408850 *0001V,01/07/70 13:21:20.900,1019.375275
3408959 *0001V,01/07/70 13:21:21.000,1019.373639
3409052 *0001V,01/07/70 13:21:21.100,1019.369468
3409162 *0001V,01/07/70 13:21:21.200,1019.367389
3409255 *0001V,01/07/70 13:21:21.300,1019.367678
3409349 *0001V,01/07/70 13:21:21.400,1019.365173
3409458 *0001V,01/07/70 13:21:21.500,1019.363248
3409552 *0001V,01/07/70 13:21:21.600,1019.358580
3409661 *0001V,01/07/70 13:21:21.700,1019.345661
3409754 *0001V,01/07/70 13:21:21.800,1019.352647
3409848 *0001V,01/07/70 13:21:21.900,1019.348071
3409957 *0001V,01/07/70 13:21:22.000,1019.356083
3410051 *0001V,01/07/70 13:21:22.100,1019.376329
3410160 *0001V,01/07/70 13:21:22.200,1019.381892
3410254 *0001V,01/07/70 13:21:22.300,1019.389797
3410347 *0001V,01/07/70 13:21:22.400,1019.393441
3410456 *0001V,01/07/70 13:21:22.500,1019.385559
3410550 *0001V,01/07/70 13:21:22.600,1019.389395
3410659 *0001V,01/07/70 13:21:22.700,1019.393580
3410753 *0001V,01/07/70 13:21:22.800,1019.393414
3410846 *0001V,01/07/70 13:21:22.900,1019.386446
3410956 *0001V,01/07/70 13:21:23.000,1019.379927
3411049 *0001V,01/07/70 13:21:23.100,1019.373531
3411158 *0001V,01/07/70 13:21:23.200,1019.379646
3411252 *0001V,01/07/70 13:21:23.300,1019.376165
3411361 *0001V,01/07/70 13:21:23.400,1019.357568
3411455 *0001V,01/07/70 13:21:23.500,1019.357484
3411548 *0001V,01/07/70 13:21:23.600,1019.376110
3411658 *0001V,01/07/70 13:21:23.700,1019.376218
3411751 *0001V,01/07/70 13:21:23.800,1019.371290
3411860 *0001V,01/07/70 13:21:23.900,1019.349901
3411954 *0001V,01/07/70 13:21:24.000,1019.350849
3412048 *0001V,01/07/70 13:21:24.100,1019.373060
3412157 *0001V,01/07/70 13:21:24.200,1019.366946
3412250 *0001V,01/07/70 13:21:24.300,1019.370574
3412360 *0001V,01/07/70 13:21:24.400,1019.344210
3412453 *0001V,01/07/70 13:21:24.500,1019.362819
3412547 *0001V,01/07/70 13:21:24.600,1019.363952
3412656 *0001V,01/07/70 13:21:24.700,1019.375521
3412750 *0001V,01/07/70 13:21:24.800,1019.380558
3412859 *0001V,01/07/70 13:21:24.900,1019.385813
3412952 *0001V,01/07/70 13:21:25.000,1019.382232
3413062 *0001V,01/07/70 13:21:25.100,1019.380491
3413155 *0001V,01/07/70 13:21:25.200,1019.386146
3413249 *0001V,01/07/70 13:21:25.300,1019.382453
3413358 *0001V,01/07/70 13:21:25.400,1019.369748
3413452 *0001V,01/07/70 13:21:25.500,1019.367397
3413561 *0001V,01/07/70 13:21:25.600,1019.369381
3413654 *0001V,01/07/70 13:21:25.700,1019.368861
3413748 *0001V,01/07/70 13:21:25.800,1019.374566
3413857 *0001V,01/07/70 13:21:25.900,1019.381118
3413951 *0001V,01/07/70 13:21:26.000,1019.361924
3414060 *0001V,01/07/70 13:21:26.100,1019.347034
3414154 *0001V,01/07/70 13:21:26.200,1019.373205
3414247 *0001V,01/07/70 13:21:26.300,1019.375150
3414356 *0001V,01/07/70 13:21:26.400,1019.377307
3414450 *0001V,01/07/70 13:21:26.500,1019.366604
3414559 *0001V,01/07/70 13:21:26.600,1019.374591
3414653 *0001V,01/07/70 13:21:26.700,1019.379952
3414746 *0001V,01/07/70 13:21:26.800,1019.381522
3414856 *0001V,01/07/70 13:21:26.900,1019.382893
3414949 *0001V,01/07/70 13:21:27.000,1019.379978
3415058 *0001V,01/07/70 13:21:27.100,1019.384029
3415152 *0001V,01/07/70 13:21:27.200,1019.378603
3415261 *0001V,01/07/70 13:21:27.300,1019.379109
3415355 *0001V,01/07/70 13:21:27.400,1019.379193
3415448 *0001V,01/07/70 13:21:27.500,1019.369057
3415558 *0001V,01/07/70 13:21:27.600,1019.370749
3415651 *0001V,01/07/70 13:21:27.700,1019.370445
3415760 *0001V,01/07/70 13:21:27.800,1019.375790
3415854 *0001V,01/07/70 13:21:27.900,1019.382903
3415948 *0001V,01/07/70 13:21:28.000,1019.384735
3416057 *0001V,01/07/70 13:21:28.100,1019.381896
3416150 *0001V,01/07/70 13:21:28.200,1019.389187
3416260 *0001V,01/07/70 13:21:28.300,1019.381823
3416353 *0001V,01/07/70 13:21:28.400,1019.379925
3416447 *0001V,01/07/70 13:21:28.500,1019.382478
3416556 *0001V,01/07/70 13:21:28.600,1019.380100
3416650 *0001V,01/07/70 13:21:28.700,1019.374712
3416759 *0001V,01/07/70 13:21:28.800,1019.387186
3416852 *0001V,01/07/70 13:21:28.900,1019.383594
3416962 *0001V,01/07/70 13:21:29.000,1019.383309
3417055 *0001V,01/07/70 13:21:29.100,1019.378701
3417149 *0001V,01/07/70 13:21:29.200,1019.383974
3417258 *0001V,01/07/70 13:21:29.300,1019.375734
3417352 *0001V,01/07/70 13:21:29.400,1019.381496
3417461 *0001V,01/07/70 13:21:29.500,1019.386728
3417554 *0001V,01/07/70 13:21:29.600,1019.372997
3417648 *0001V,01/07/70 13:21:29.700,1019.386416
3417757 *0001V,01/07/70 13:21:29.800,1019.371200
3417851 *0001V,01/07/70 13:21:29.900,1019.376062
3417960 *0001V,01/07/70 13:21:30.000,1019.373420
3418054 *0001V,01/07/70 13:21:30.100,1019.389929
3418147 *0001V,01/07/70 13:21:30.200,1019.383133
3418256 *0001V,01/07/70 13:21:30.300,1019.380005
3418350 *0001V,01/07/70 13:21:30.400,1019.365384
3418459 *0001V,01/07/70 13:21:30.500,1019.367738
3418553 *0001V,01/07/70 13:21:30.600,1019.341034
3418646 *0001V,01/07/70 13:21:30.700,1019.303226
3418756 *0001V,01/07/70 13:21:30.800,1019.291599
3418849 *0001V,01/07/70 13:21:30.900,1019.291246
3418958 *0001V,01/07/70 13:21:31.000,1019.293475
3419052 *0001V,01/07/70 13:21:31.100,1019.282351
3419161 *0001V,01/07/70 13:21:31.200,1019.268414
3419255 *0001V,01/07/70 13:21:31.300,1019.271717
3419348 *0001V,01/07/70 13:21:31.400,1019.275118
3419458 *0001V,01/07/70 13:21:31.500,1019.280087
3419551 *0001V,01/07/70 13:21:31.600,1019.272400
3419660 *0001V,01/07/70 13:21:31.700,1019.274150
3419754 *0001V,01/07/70 13:21:31.800,1019.268510
3419848 *0001V,01/07/70 13:21:31.900,1019.270131
3419957 *0001V,01/07/70 13:21:32.000,1019.284170
3420050 *0001V,01/07/70 13:21:32.100,1019.306919
3420160 *0001V,01/07/70 13:21:32.200,1019.339122
3420253 *0001V,01/07/70 13:21:32.300,1019.356449
3420347 *0001V,01/07/70 13:21:32.400,1019.354647
3420456 *0001V,01/07/70 13:21:32.500,1019.356111
3420550 *0001V,01/07/70 13:21:32.600,1019.360569
3420659 *0001V,01/07/70 13:21:32.700,1019.360349
3420752 *0001V,01/07/70 13:21:32.800,1019.360758
3420862 *0001V,01/07/70 13:21:32.900,1019.359732
3420955 *0001V,01/07/70 13:21:33.000,1019.330327
3421049 *0001V,01/07/70 13:21:33.100,1019.319083
3421158 *0001V,01/07/70 13:21:33.200,1019.354328
3421252 *0001V,01/07/70 13:21:33.300,1019.330800
3421361 *0001V,01/07/70 13:21:33.400,1019.319086
3421454 *0001V,01/07/70 13:21:33.500,1019.316479
3421548 *0001V,01/07/70 13:21:33.600,1019.344579
3421657 *0001V,01/07/70 13:21:33.700,1019.344233
3421751 *0001V,01/07/70 13:21:33.800,1019.335965
3421860 *0001V,01/07/70 13:21:33.900,1019.318074
3421954 *0001V,01/07/70 13:21:34.000,1019.311338
3422047 *0001V,01/07/70 13:21:34.100,1019.309546
3422156 *0001V,01/07/70 13:21:34.200,1019.314383
3422250 *0001V,01/07/70 13:21:34.300,1019.325533
3422359 *0001V,01/07/70 13:21:34.400,1019.345735
3422453 *0001V,01/07/70 13:21:34.500,1019.327416
3422546 *0001V,01/07/70 13:21:34.600,1019.354030
3422656 *0001V,01/07/70 13:21:34.700,1019.375358
3422749 *0001V,01/07/70 13:21:34.800,1019.371269
3422858 *0001V,01/07/70 13:21:34.900,1019.361709
3422952 *0001V,01/07/70 13:21:35.000,1019.360720
3423061 *0001V,01/07/70 13:21:35.100,1019.387700
3423155 *0001V,01/07/70 13:21:35.200,1019.346964
3423248 *0001V,01/07/70 13:21:35.300,1019.342957
3423358 *0001V,01/07/70 13:21:35.400,1019.360842
3423451 *0001V,01/07/70 13:21:35.500,1019.370685
3423560 *0001V,01/07/70 13:21:35.600,1019.377719
3423654 *0001V,01/07/70 13:21:35.700,1019.380132
3423748 *0001V,01/07/70 13:21:35.800,1019.379605
3423857 *0001V,01/07/70 13:21:35.900,1019.394777
3423950 *0001V,01/07/70 13:21:36.000,1019.396261
3424060 *0001V,01/07/70 13:21:36.100,1019.397367
3424153 *0001V,01/07/70 13:21:36.200,1019.393569
3424247 *0001V,01/07/70 13:21:36.300,1019.395626
3424356 *0001V,01/07/70 13:21:36.400,1019.392264
3424450 *0001V,01/07/70 13:21:36.500,1019.387665
3424559 *0001V,01/07/70 13:21:36.600,1019.338185
3424652 *0001V,01/07/70 13:21:36.700,1019.296608
3424762 *0001V,01/07/70 13:21:36.800,1019.327267
3424855 *0001V,01/07/70 13:21:36.900,1019.340776
3424949 *0001V,01/07/70 13:21:37.000,1019.355257
3425058 *0001V,01/07/70 13:21:37.100,1019.359158
3425152 *0001V,01/07/70 13:21:37.200,1019.380394
3425261 *0001V,01/07/70 13:21:37.300,1019.363929
3425354 *0001V,01/07/70 13:21:37.400,1019.367208
3425448 *0001V,01/07/70 13:21:37.500,1019.361840
3425557 *0001V,01/07/70 13:21:37.600,1019.365847
3425651 *0001V,01/07/70 13:21:37.700,1019.380193
3425760 *0001V,01/07/70 13:21:37.800,1019.377698
3425854 *0001V,01/07/70 13:21:37.900,1019.370968
3425947 *0001V,01/07/70 13:21:38.000,1019.343240
3426056 *0001V,01/07/70 13:21:38.100,1019.329440
3426150 *0001V,01/07/70 13:21:38.200,1019.341265
3426259 *0001V,01/07/70 13:21:38.300,1019.335976
3426353 *0001V,01/07/70 13:21:38.400,1019.330075
3426446 *0001V,01/07/70 13:21:38.500,1019.324714
3426556 *0001V,01/07/70 13:21:38.600,1019.327358
3426649 *0001V,01/07/70 13:21:38.700,1019.321732
3426758 *0001V,01/07/70 13:21:38.800,1019.315331
3426852 *0001V,01/07/70 13:21:38.900,1019.329211
3426961 *0001V,01/07/70 13:21:39.000,1019.328393
3427055 *0001V,01/07/70 13:21:39.100,1019.323051
3427148 *0001V,01/07/70 13:21:39.200,1019.312154
3427258 *0001V,01/07/70 13:21:39.300,1019.331329
3427351 *0001V,01/07/70 13:21:39.400,1019.330246
3427460 *0001V,01/07/70 13:21:39.500,1019.330866
3427554 *0001V,01/07/70 13:21:39.600,1019.325995
3427648 *0001V,01/07/70 13:21:39.700,1019.326134
3427757 *0001V,01/07/70 13:21:39.800,1019.322112
3427850 *0001V,01/07/70 13:21:39.900,1019.316684
3427960 *0001V,01/07/70 13:21:40.000,1019.309272
3428053 *0001V,01/07/70 13:21:40.100,1019.323339
3428147 *0001V,01/07/70 13:21:40.200,1019.329861
3428256 *0001V,01/07/70 13:21:40.300,1019.322434
3428350 *0001V,01/07/70 13:21:40.400,1019.325096
3428459 *0001V,01/07/70 13:21:40.500,1019.335668
3428552 *0001V,01/07/70 13:21:40.600,1019.346970
3428646 *0001V,01/07/70 13:21:40.700,1019.349782
3428755 *0001V,01/07/70 13:21:40.800,1019.348377
3428849 *0001V,01/07/70 13:21:40.900,1019.338361
3428958 *0001V,01/07/70 13:21:41.000,1019.340178
3429052 *0001V,01/07/70 13:21:41.100,1019.346903
3429161 *0001V,01/07/70 13:21:41.200,1019.333185
3429254 *0001V,01/07/70 13:21:41.300,1019.321587
3429348 *0001V,01/07/70 13:21:41.400,1019.306640
3429457 *0001V,01/07/70 13:21:41.500,1019.284106
3429551 *0001V,01/07/70 13:21:41.600,1019.292233
3429660 *0001V,01/07/70 13:21:41.700,1019.279347
3429754 *0001V,01/07/70 13:21:41.800,1019.271921
3429847 *0001V,01/07/70 13:21:41.900,1019.278566
3429956 *0001V,01/07/70 13:21:42.000,1019.301275
3430050 *0001V,01/07/70 13:21:42.100,1019.280392
3430159 *0001V,01/07/70 13:21:42.200,1019.294445
3430253 *0001V,01/07/70 13:21:42.300,1019.342523
3430346 *0001V,01/07/70 13:21:42.400,1019.312690
3430456 *0001V,01/07/70 13:21:42.500,1019.325773
3430549 *0001V,01/07/70 13:21:42.600,1019.282323
3430658 *0001V,01/07/70 13:21:42.700,1019.270403
3430752 *0001V,01/07/70 13:21:42.800,1019.288696
3430861 *0001V,01/07/70 13:21:42.900,1019.266212
3430955 *0001V,01/07/70 13:21:43.000,1019.275646
3431048 *0001V,01/07/70 13:21:43.100,1019.308203
3431158 *0001V,01/07/70 13:21:43.200,1019.341264
3431251 *0001V,01/07/70 13:21:43.300,1019.331850
3431360 *0001V,01/07/70 13:21:43.400,1019.339693
3431454 *0001V,01/07/70 13:21:43.500,1019.324416
3431548 *0001V,01/07/70 13:21:43.600,1019.316669
3431657 *0001V,01/07/70 13:21:43.700,1019.306683
3431750 *0001V,01/07/70 13:21:43.800,1019.324761
3431860 *0001V,01/07/70 13:21:43.900,1019.302226
3431953 *0001V,01/07/70 13:21:44.000,1019.291561
3432047 *0001V,01/07/70 13:21:44.100,1019.265910
3432156 *0001V,01/07/70 13:21:44.200,1019.270021
3432250 *0001V,01/07/70 13:21:44.300,1019.261258
3432359 *0001V,01/07/70 13:21:44.400,1019.232216
3432452 *0001V,01/07/70 13:21:44.500,1019.235312
3432546 *0001V,01/07/70 13:21:44.600,1019.243564
3432655 *0001V,01/07/70 13:21:44.700,1019.236956
3432749 *0001V,01/07/70 13:21:44.800,1019.218217
3432858 *0001V,01/07/70 13:21:44.900,1019.256991
3432952 *0001V,01/07/70 13:21:45.000,1019.270207
3433061 *0001V,01/07/70 13:21:45.100,1019.275016
3433154 *0001V,01/07/70 13:21:45.200,1019.261230
3433248 *0001V,01/07/70 13:21:45.300,1019.252615
3433357 *0001V,01/07/70 13:21:45.400,1019.271105
3433451 *0001V,01/07/70 13:21:45.500,1019.289113
3433560 *0001V,01/07/70 13:21:45.600,1019.241497
3433654 *0001V,01/07/70 13:21:45.700,1019.235011
3433747 *0001V,01/07/70 13:21:45.800,1019.262175
3433856 *0001V,01/07/70 13:21:45.900,1019.264521
3433950 *0001V,01/07/70 13:21:46.000,1019.260594
3434059 *0001V,01/07/70 13:21:46.100,1019.263390
3434153 *0001V,01/07/70 13:21:46.200,1019.268929
3434247 *0001V,01/07/70 13:21:46.300,1019.269536
3434356 *0001V,01/07/70 13:21:46.400,1019.268586
3434449 *0001V,01/07/70 13:21:46.500,1019.234559
3434559 *0001V,01/07/70 13:21:46.600,1019.244908
3434652 *0001V,01/07/70 13:21:46.700,1019.256415
3434761 *0001V,01/07/70 13:21:46.800,1019.256075
3434855 *0001V,01/07/70 13:21:46.900,1019.258092
3434949 *0001V,01/07/70 13:21:47.000,1019.266289
3435058 *0001V,01/07/70 13:21:47.100,1019.261604
3435151 *0001V,01/07/70 13:21:47.200,1019.264029
3435261 *0001V,01/07/70 13:21:47.300,1019.266319
3435354 *0001V,01/07/70 13:21:47.400,1019.263886
3435448 *0001V,01/07/70 13:21:47.500,1019.271182
3435557 *0001V,01/07/70 13:21:47.600,1019.265394
3435651 *0001V,01/07/70 13:21:47.700,1019.271442
3435760 *0001V,01/07/70 13:21:47.800,1019.259837
3435853 *0001V,01/07/70 13:21:47.900,1019.257039
3435947 *0001V,01/07/70 13:21:48.000,1019.250218
3436056 *0001V,01/07/70 13:21:48.100,1019.270028
3436150 *0001V,01/07/70 13:21:48.200,1019.271185
3436259 *0001V,01/07/70 13:21:48.300,1019.267115
3436353 *0001V,01/07/70 13:21:48.400,1019.266624
3436462 *0001V,01/07/70 13:21:48.500,1019.257579
3436555 *0001V,01/07/70 13:21:48.600,1019.268860
3436649 *0001V,01/07/70 13:21:48.700,1019.274541
3436758 *0001V,01/07/70 13:21:48.800,1019.274638
3436852 *0001V,01/07/70 13:21:48.900,1019.269987
3436961 *0001V,01/07/70 13:21:49.000,1019.271816
3437055 *0001V,01/07/70 13:21:49.100,1019.270553
3437148 *0001V,01/07/70 13:21:49.200,1019.245950
3437257 *0001V,01/07/70 13:21:49.300,1019.234868
3437351 *0001V,01/07/70 13:21:49.400,1019.254052
3437460 *0001V,01/07/70 13:21:49.500,1019.260862
3437554 *0001V,01/07/70 13:21:49.600,1019.240620
3437647 *0001V,01/07/70 13:21:49.700,1019.240414
3437757 *0001V,01/07/70 13:21:49.800,1019.245846
3437850 *0001V,01/07/70 13:21:49.900,1019.249895
3437959 *0001V,01/07/70 13:21:50.000,1019.259776
3438053 *0001V,01/07/70 13:21:50.100,1019.255219
3438147 *0001V,01/07/70 13:21:50.200,1019.249085
3438256 *0001V,01/07/70 13:21:50.300,1019.253682
3438349 *0001V,01/07/70 13:21:50.400,1019.250903
3438459 *0001V,01/07/70 13:21:50.500,1019.247969
3438552 *0001V,01/07/70 13:21:50.600,1019.242846
3438661 *0001V,01/07/70 13:21:50.700,1019.243454
3438755 *0001V,01/07/70 13:21:50.800,1019.242833
3438849 *0001V,01/07/70 13:21:50.900,1019.238833
3438958 *0001V,01/07/70 13:21:51.000,1019.234448
3439051 *0001V,01/07/70 13:21:51.100,1019.243478
3439161 *0001V,01/07/70 13:21:51.200,1019.244400
3439254 *0001V,01/07/70 13:21:51.300,1019.237995
3439348 *0001V,01/07/70 13:21:51.400,1019.243004
3439457 *0001V,01/07/70 13:21:51.500,1019.226606
3439551 *0001V,01/07/70 13:21:51.600,1019.228170
3439660 *0001V,01/07/70 13:21:51.700,1019.243007
3439753 *0001V,01/07/70 13:21:51.800,1019.232182
3439847 *0001V,01/07/70 13:21:51.900,1019.225168
3439956 *0001V,01/07/70 13:21:52.000,1019.216645
3440050 *0001V,01/07/70 13:21:52.100,1019.235331
3440159 *0001V,01/07/70 13:21:52.200,1019.239382
3440253 *0001V,01/07/70 13:21:52.300,1019.235284
3440346 *0001V,01/07/70 13:21:52.400,1019.201085
3440455 *0001V,01/07/70 13:21:52.500,1019.183131
3440549 *0001V,01/07/70 13:21:52.600,1019.213446
3440658 *0001V,01/07/70 13:21:52.700,1019.230450
3440752 *0001V,01/07/70 13:21:52.800,1019.244605
3440861 *0001V,01/07/70 13:21:52.900,1019.232091
3440955 *0001V,01/07/70 13:21:53.000,1019.232505
3441048 *0001V,01/07/70 13:21:53.100,1019.234242
3441157 *0001V,01/07/70 13:21:53.200,1019.227866
3441251 *0001V,01/07/70 13:21:53.300,1019.237687
3441360 *0001V,01/07/70 13:21:53.400,1019.241645
3441454 *0001V,01/07/70 13:21:53.500,1019.224322
3441547 *0001V,01/07/70 13:21:53.600,1019.229277
3441657 *0001V,01/07/70 13:21:53.700,1019.231214
3441750 *0001V,01/07/70 13:21:53.800,1019.234685
3441859 *0001V,01/07/70 13:21:53.900,1019.229920
3441953 *0001V,01/07/70 13:21:54.000,1019.235955
3442047 *0001V,01/07/70 13:21:54.100,1019.236739
3442156 *0001V,01/07/70 13:21:54.200,1019.212531
3442249 *0001V,01/07/70 13:21:54.300,1019.200597
3442359 *0001V,01/07/70 13:21:54.400,1019.205163
3442452 *0001V,01/07/70 13:21:54.500,1019.217794
3442561 *0001V,01/07/70 13:21:54.600,1019.211001
3442655 *0001V,01/07/70 13:21:54.700,1019.212460
3442749 *0001V,01/07/70 13:21:54.800,1019.211440
3442858 *0001V,01/07/70 13:21:54.900,1019.200475
3442951 *0001V,01/07/70 13:21:55.000,1019.211688
3443061 *0001V,01/07/70 13:21:55.100,1019.213647
3443154 *0001V,01/07/70 13:21:55.200,1019.214445
3443248 *0001V,01/07/70 13:21:55.300,1019.203409
3443357 *0001V,01/07/70 13:21:55.400,1019.217311
3443451 *0001V,01/07/70 13:21:55.500,1019.218174
3443560 *0001V,01/07/70 13:21:55.600,1019.227379
3443653 *0001V,01/07/70 13:21:55.700,1019.230789
3443747 *0001V,01/07/70 13:21:55.800,1019.221463
3443856 *0001V,01/07/70 13:21:55.900,1019.241100
3443950 *0001V,01/07/70 13:21:56.000,1019.209986
3444059 *0001V,01/07/70 13:21:56.100,1019.178074
3444153 *0001V,01/07/70 13:21:56.200,1019.186455
3444262 *0001V,01/07/70 13:21:56.300,1019.223909
3444355 *0001V,01/07/70 13:21:56.400,1019.228614
3444449 *0001V,01/07/70 13:21:56.500,1019.199676
3444558 *0001V,01/07/70 13:21:56.600,1019.196549
3444652 *0001V,01/07/70 13:21:56.700,1019.225583
3444761 *0001V,01/07/70 13:21:56.800,1019.218069
3444855 *0001V,01/07/70 13:21:56.900,1019.210206
3444948 *0001V,01/07/70 13:21:57.000,1019.186292
3445057 *0001V,01/07/70 13:21:57.100,1019.234143
3445151 *0001V,01/07/70 13:21:57.200,1019.239285
3445260 *0001V,01/07/70 13:21:57.300,1019.272214
3445354 *0001V,01/07/70 13:21:57.400,1019.274578
3445447 *0001V,01/07/70 13:21:57.500,1019.260849
3445557 *0001V,01/07/70 13:21:57.600,1019.258523
3445650 *0001V,01/07/70 13:21:57.700,1019.270599
3445759 *0001V,01/07/70 13:21:57.800,1019.282916
3445853 *0001V,01/07/70 13:21:57.900,1019.289832
3445947 *0001V,01/07/70 13:21:58.000,1019.291834
3446056 *0001V,01/07/70 13:21:58.100,1019.293996
3446149 *0001V,01/07/70 13:21:58.200,1019.303472
3446259 *0001V,01/07/70 13:21:58.300,1019.317123
3446352 *0001V,01/07/70 13:21:58.400,1019.301822
3446461 *0001V,01/07/70 13:21:58.500,1019.313743
3446555 *0001V,01/07/70 13:21:58.600,1019.315479
3446649 *0001V,01/07/70 13:21:58.700,1019.307388
3446758 *0001V,01/07/70 13:21:58.800,1019.313147
3446851 *0001V,01/07/70 13:21:58.900,1019.306336
3446961 *0001V,01/07/70 13:21:59.000,1019.316344
3447054 *0001V,01/07/70 13:21:59.100,1019.305579
3447148 *0001V,01/07/70 13:21:59.200,1019.323753
3447257 *0001V,01/07/70 13:21:59.300,1019.334376
3447351 *0001V,01/07/70 13:21:59.400,1019.334483
3447460 *0001V,01/07/70 13:21:59.500,1019.311691
3447553 *0001V,01/07/70 13:21:59.600,1019.270120
3447647 *0001V,01/07/70 13:21:59.700,1019.269007
3447756 *0001V,01/07/70 13:21:59.800,1019.273567
3447850 *0001V,01/07/70 13:21:59.900,1019.277685
3447959 *0001V,01/07/70 13:22:00.000,1019.288564
3448053 *0001V,01/07/70 13:22:00.100,1019.333414
3448146 *0001V,01/07/70 13:22:00.200,1019.358038
3448255 *0001V,01/07/70 13:22:00.300,1019.371040
3448349 *0001V,01/07/70 13:22:00.400,1019.373466
3448458 *0001V,01/07/70 13:22:00.500,1019.360452
3448552 *0001V,01/07/70 13:22:00.600,1019.347911
3448661 *0001V,01/07/70 13:22:00.700,1019.316555
3448755 *0001V,01/07/70 13:22:00.800,1019.314118
3448848 *0001V,01/07/70 13:22:00.900,1019.303372
3448957 *0001V,01/07/70 13:22:01.000,1019.293399
3449051 *0001V,01/07/70 13:22:01.100,1019.286308
3449160 *0001V,01/07/70 13:22:01.200,1019.295573
3449254 *0001V,01/07/70 13:22:01.300,1019.303149
3449347 *0001V,01/07/70 13:22:01.400,1019.319413
3449457 *0001V,01/07/70 13:22:01.500,1019.339358
3449550 *0001V,01/07/70 13:22:01.600,1019.358932
3449659 *0001V,01/07/70 13:22:01.700,1019.354643
3449753 *0001V,01/07/70 13:22:01.800,1019.352018
3449847 *0001V,01/07/70 13:22:01.900,1019.367054
3449956 *0001V,01/07/70 13:22:02.000,1019.371761
3450049 *0001V,01/07/70 13:22:02.100,1019.373003
3450159 *0001V,01/07/70 13:22:02.200,1019.369702
3450252 *0001V,01/07/70 13:22:02.300,1019.366260
3450361 *0001V,01/07/70 13:22:02.400,1019.355558
3450455 *0001V,01/07/70 13:22:02.500,1019.361190
3450549 *0001V,01/07/70 13:22:02.600,1019.354283
3450658 *0001V,01/07/70 13:22:02.700,1019.359821
3450751 *0001V,01/07/70 13:22:02.800,1019.364131
3450861 *0001V,01/07/70 13:22:02.900,1019.378677
3450954 *0001V,01/07/70 13:22:03.000,1019.375406
3451048 *0001V,01/07/70 13:22:03.100,1019.371043
3451157 *0001V,01/07/70 13:22:03.200,1019.377911
3451251 *0001V,01/07/70 13:22:03.300,1019.378389
3451360 *0001V,01/07/70 13:22:03.400,1019.372426
3451453 *0001V,01/07/70 13:22:03.500,1019.343310
3451547 *0001V,01/07/70 13:22:03.600,1019.348041
3451656 *0001V,01/07/70 13:22:03.700,1019.338459
3451750 *0001V,01/07/70 13:22:03.800,1019.330229
3451859 *0001V,01/07/70 13:22:03.900,1019.330855
3451953 *0001V,01/07/70 13:22:04.000,1019.319794
3452062 *0001V,01/07/70 13:22:04.100,1019.314299
3452155 *0001V,01/07/70 13:22:04.200,1019.343376
3452249 *0001V,01/07/70 13:22:04.300,1019.357422
3452358 *0001V,01/07/70 13:22:04.400,1019.363228
3452452 *0001V,01/07/70 13:22:04.500,1019.337360
3452561 *0001V,01/07/70 13:22:04.600,1019.303505
3452655 *0001V,01/07/70 13:22:04.700,1019.281450
3452748 *0001V,01/07/70 13:22:04.800,1019.279000
3452857 *0001V,01/07/70 13:22:04.900,1019.292368
3452951 *0001V,01/07/70 13:22:05.000,1019.270630
3453060 *0001V,01/07/70 13:22:05.100,1019.259054
3453154 *0001V,01/07/70 13:22:05.200,1019.260762
3453247 *0001V,01/07/70 13:22:05.300,1019.270598
3453357 *0001V,01/07/70 13:22:05.400,1019.258503
3453450 *0001V,01/07/70 13:22:05.500,1019.264666
3453559 *0001V,01/07/70 13:22:05.600,1019.263143
3453653 *0001V,01/07/70 13:22:05.700,1019.253624
3453747 *0001V,01/07/70 13:22:05.800,1019.237360
3453856 *0001V,01/07/70 13:22:05.900,1019.227475
3453949 *0001V,01/07/70 13:22:06.000,1019.227952
3454059 *0001V,01/07/70 13:22:06.100,1019.217770
3454152 *0001V,01/07/70 13:22:06.200,1019.238265
3454261 *0001V,01/07/70 13:22:06.300,1019.243546
3454355 *0001V,01/07/70 13:22:06.400,1019.243946
3454449 *0001V,01/07/70 13:22:06.500,1019.242655
3454558 *0001V,01/07/70 13:22:06.600,1019.268749
3454651 *0001V,01/07/70 13:22:06.700,1019.275106
3454761 *0001V,01/07/70 13:22:06.800,1019.263974
3454854 *0001V,01/07/70 13:22:06.900,1019.292873
3454948 *0001V,01/07/70 13:22:07.000,1019.293188
3455057 *0001V,01/07/70 13:22:07.100,1019.280219
3455151 *0001V,01/07/70 13:22:07.200,1019.288518
3455260 *0001V,01/07/70 13:22:07.300,1019.273535
3455353 *0001V,01/07/70 13:22:07.400,1019.278547
3455447 *0001V,01/07/70 13:22:07.500,1019.273896
3455556 *0001V,01/07/70 13:22:07.600,1019.273171
3455650 *0001V,01/07/70 13:22:07.700,1019.288025
3455759 *0001V,01/07/70 13:22:07.800,1019.311640
3455853 *0001V,01/07/70 13:22:07.900,1019.287362
3455962 *0001V,01/07/70 13:22:08.000,1019.260396
3456055 *0001V,01/07/70 13:22:08.100,1019.245726
3456149 *0001V,01/07/70 13:22:08.200,1019.246745
3456258 *0001V,01/07/70 13:22:08.300,1019.258011
3456352 *0001V,01/07/70 13:22:08.400,1019.255476
3456461 *0001V,01/07/70 13:22:08.500,1019.259196
3456555 *0001V,01/07/70 13:22:08.600,1019.237458
3456648 *0001V,01/07/70 13:22:08.700,1019.250076
3456757 *0001V,01/07/70 13:22:08.800,1019.252554
3456851 *0001V,01/07/70 13:22:08.900,1019.258749
3456960 *0001V,01/07/70 13:22:09.000,1019.266786
3457054 *0001V,01/07/70 13:22:09.100,1019.266158
3457147 *0001V,01/07/70 13:22:09.200,1019.289424
3457257 *0001V,01/07/70 13:22:09.300,1019.301362
3457350 *0001V,01/07/70 13:22:09.400,1019.289660
3457459 *0001V,01/07/70 13:22:09.500,1019.272409
3457553 *0001V,01/07/70 13:22:09.600,1019.283268
3457647 *0001V,01/07/70 13:22:09.700,1019.283581
3457756 *0001V,01/07/70 13:22:09.800,1019.270174
3457849 *0001V,01/07/70 13:22:09.900,1019.258880
3457959 *0001V,01/07/70 13:22:10.000,1019.258529
3458052 *0001V,01/07/70 13:22:10.100,1019.260588
3458161 *0001V,01/07/70 13:22:10.200,1019.272502
3458255 *0001V,01/07/70 13:22:10.300,1019.280616
3458349 *0001V,01/07/70 13:22:10.400,1019.280979
3458458 *0001V,01/07/70 13:22:10.500,1019.285810
3458551 *0001V,01/07/70 13:22:10.600,1019.299176
3458661 *0001V,01/07/70 13:22:10.700,1019.291237
3458754 *0001V,01/07/70 13:22:10.800,1019.293826
3458848 *0001V,01/07/70 13:22:10.900,1019.303825
3458957 *0001V,01/07/70 13:22:11.000,1019.297600
3459051 *0001V,01/07/70 13:22:11.100,1019.285006
3459160 *0001V,01/07/70 13:22:11.200,1019.329334
3459253 *0001V,01/07/70 13:22:11.300,1019.317839
3459347 *0001V,01/07/70 13:22:11.400,1019.315370
3459456 *0001V,01/07/70 13:22:11.500,1019.298356
3459550 *0001V,01/07/70 13:22:11.600,1019.316257
3459659 *0001V,01/07/70 13:22:11.700,1019.299773
3459753 *0001V,01/07/70 13:22:11.800,1019.274427
3459846 *0001V,01/07/70 13:22:11.900,1019.267080
3459955 *0001V,01/07/70 13:22:12.000,1019.267682
3500049 *0001V,01/07/70 13:22:12.100,1019.281147
3500158 *0001V,01/07/70 13:22:12.200,1019.267966
3500252 *0001V,01/07/70 13:22:12.300,1019.266421
3500361 *0001V,01/07/70 13:22:12.400,1019.257193
3500455 *0001V,01/07/70 13:22:12.500,1019.248566
3500548 *0001V,01/07/70 13:22:12.600,1019.257654
3500657 *0001V,01/07/70 13:22:12.700,1019.257252
3500751 *0001V,01/07/70 13:22:12.800,1019.233788
3500860 *0001V,01/07/70 13:22:12.900,1019.231717
3500954 *0001V,01/07/70 13:22:13.000,1019.225429
3501047 *0001V,01/07/70 13:22:13.100,1019.225254
3501157 *0001V,01/07/70 13:22:13.200,1019.229627
3501250 *0001V,01/07/70 13:22:13.300,1019.206470
3501359 *0001V,01/07/70 13:22:13.400,1019.200843
3501453 *0001V,01/07/70 13:22:13.500,1019.205809
3501547 *0001V,01/07/70 13:22:13.600,1019.217677
3501656 *0001V,01/07/70 13:22:13.700,1019.222591
3501749 *0001V,01/07/70 13:22:13.800,1019.229132
3501859 *0001V,01/07/70 13:22:13.900,1019.231176
3501952 *0001V,01/07/70 13:22:14.000,1019.222976
3502061 *0001V,01/07/70 13:22:14.100,1019.223411
3502155 *0001V,01/07/70 13:22:14.200,1019.230713
3502249 *0001V,01/07/70 13:22:14.300,1019.229102
3502358 *0001V,01/07/70 13:22:14.400,1019.210110
3502451 *0001V,01/07/70 13:22:14.500,1019.217663
3502561 *0001V,01/07/70 13:22:14.600,1019.220536
3502654 *0001V,01/07/70 13:22:14.700,1019.211727
3502748 *0001V,01/07/70 13:22:14.800,1019.225000
3502857 *0001V,01/07/70 13:22:14.900,1019.245199
3502951 *0001V,01/07/70 13:22:15.000,1019.234346
3503060 *0001V,01/07/70 13:22:15.100,1019.254958
3503153 *0001V,01/07/70 13:22:15.200,1019.257781
3503247 *0001V,01/07/70 13:22:15.300,1019.253491
3503356 *0001V,01/07/70 13:22:15.400,1019.243510
3503450 *0001V,01/07/70 13:22:15.500,1019.232983
3503559 *0001V,01/07/70 13:22:15.600,1019.231871
3503653 *0001V,01/07/70 13:22:15.700,1019.235695
3503762 *0001V,01/07/70 13:22:15.800,1019.226833
3503855 *0001V,01/07/70 13:22:15.900,1019.238039
3503949 *0001V,01/07/70 13:22:16.000,1019.234185
3504058 *0001V,01/07/70 13:22:16.100,1019.244697
3504152 *0001V,01/07/70 13:22:16.200,1019.234693
3504261 *0001V,01/07/70 13:22:16.300,1019.245397
3504355 *0001V,01/07/70 13:22:16.400,1019.237910
3504448 *0001V,01/07/70 13:22:16.500,1019.220847
3504557 *0001V,01/07/70 13:22:16.600,1019.222476
3504651 *0001V,01/07/70 13:22:16.700,1019.225535
3504760 *0001V,01/07/70 13:22:16.800,1019.232582
3504854 *0001V,01/07/70 13:22:16.900,1019.204370
3504947 *0001V,01/07/70 13:22:17.000,1019.224403
3505057 *0001V,01/07/70 13:22:17.100,1019.241981
3505150 *0001V,01/07/70 13:22:17.200,1019.322517
3505259 *0001V,01/07/70 13:22:17.300,1019.340271
3505353 *0001V,01/07/70 13:22:17.400,1019.327255
3505447 *0001V,01/07/70 13:22:17.500,1019.324544
3505556 *0001V,01/07/70 13:22:17.600,1019.327147
3505649 *0001V,01/07/70 13:22:17.700,1019.273829
3505759 *0001V,01/07/70 13:22:17.800,1019.268190
3505852 *0001V,01/07/70 13:22:17.900,1019.292769
3505961 *0001V,01/07/70 13:22:18.000,1019.291769
3506055 *0001V,01/07/70 13:22:18.100,1019.320439
3506149 *0001V,01/07/70 13:22:18.200,1019.333507
3506258 *0001V,01/07/70 13:22:18.300,1019.331553
3506351 *0001V,01/07/70 13:22:18.400,1019.317345
3506461 *0001V,01/07/70 13:22:18.500,1019.331788
3506554 *0001V,01/07/70 13:22:18.600,1019.334537
3506648 *0001V,01/07/70 13:22:18.700,1019.327909
3506757 *0001V,01/07/70 13:22:18.800,1019.325933
3506851 *0001V,01/07/70 13:22:18.900,1019.336019
3506960 *0001V,01/07/70 13:22:19.000,1019.334318
3507053 *0001V,01/07/70 13:22:19.100,1019.330632
3507147 *0001V,01/07/70 13:22:19.200,1019.325683
3507256 *0001V,01/07/70 13:22:19.300,1019.321580
3507350 *0001V,01/07/70 13:22:19.400,1019.318638
3507459 *0001V,01/07/70 13:22:19.500,1019.309080
3507553 *0001V,01/07/70 13:22:19.600,1019.293500
3507662 *0001V,01/07/70 13:22:19.700,1019.293796
3507755 *0001V,01/07/70 13:22:19.800,1019.282776
3507849 *0001V,01/07/70 13:22:19.900,1019.264336
3507958 *0001V,01/07/70 13:22:20.000,1019.274818
3508052 *0001V,01/07/70 13:22:20.100,1019.308667
3508161 *0001V,01/07/70 13:22:20.200,1019.325308
3508255 *0001V,01/07/70 13:22:20.300,1019.316353
3508348 *0001V,01/07/70 13:22:20.400,1019.310462
3508457 *0001V,01/07/70 13:22:20.500,1019.302015
3508551 *0001V,01/07/70 13:22:20.600,1019.315153
3508660 *0001V,01/07/70 13:22:20.700,1019.317031
3508754 *0001V,01/07/70 13:22:20.800,1019.278597
3508847 *0001V,01/07/70 13:22:20.900,1019.286599
3508957 *0001V,01/07/70 13:22:21.000,1019.299697
3509050 *0001V,01/07/70 13:22:21.100,1019.279484
3509159 *0001V,01/07/70 13:22:21.200,1019.244556
3509253 *0001V,01/07/70 13:22:21.300,1019.255512
3509347 *0001V,01/07/70 13:22:21.400,1019.242879
3509456 *0001V,01/07/70 13:22:21.500,1019.274737
3509549 *0001V,01/07/70 13:22:21.600,1019.320596
3509659 *0001V,01/07/70 13:22:21.700,1019.317118
3509752 *0001V,01/07/70 13:22:21.800,1019.306955
3509861 *0001V,01/07/70 13:22:21.900,1019.332099
3509955 *0001V,01/07/70 13:22:22.000,1019.346408
3510049 *0001V,01/07/70 13:22:22.100,1019.335387
3510158 *0001V,01/07/70 13:22:22.200,1019.317252
3510251 *0001V,01/07/70 13:22:22.300,1019.316901
3510361 *0001V,01/07/70 13:22:22.400,1019.302467
3510454 *0001V,01/07/70 13:22:22.500,1019.292585
3510548 *0001V,01/07/70 13:22:22.600,1019.330792
3510657 *0001V,01/07/70 13:22:22.700,1019.371163
3510751 *0001V,01/07/70 13:22:22.800,1019.378107
3510860 *0001V,01/07/70 13:22:22.900,1019.385982
3510953 *0001V,01/07/70 13:22:23.000,1019.370771
3511047 *0001V,01/07/70 13:22:23.100,1019.370169
3511156 *0001V,01/07/70 13:22:23.200,1019.362731
3511250 *0001V,01/07/70 13:22:23.300,1019.339098
3511359 *0001V,01/07/70 13:22:23.400,1019.344853
3511453 *0001V,01/07/70 13:22:23.500,1019.342226
3511546 *0001V,01/07/70 13:22:23.600,1019.345828
3511655 *0001V,01/07/70 13:22:23.700,1019.354342
3511749 *0001V,01/07/70 13:22:23.800,1019.367440
3511858 *0001V,01/07/70 13:22:23.900,1019.369312
3511952 *0001V,01/07/70 13:22:24.000,1019.355697
3512061 *0001V,01/07/70 13:22:24.100,1019.344670
3512155 *0001V,01/07/70 13:22:24.200,1019.345908
3512248 *0001V,01/07/70 13:22:24.300,1019.348369
3512357 *0001V,01/07/70 13:22:24.400,1019.365374
3512451 *0001V,01/07/70 13:22:24.500,1019.375167
3512560 *0001V,01/07/70 13:22:24.600,1019.366366
3512654 *0001V,01/07/70 13:22:24.700,1019.363179
3512747 *0001V,01/07/70 13:22:24.800,1019.378366
3512857 *0001V,01/07/70 13:22:24.900,1019.389322
3512950 *0001V,01/07/70 13:22:25.000,1019.389632
3513059 *0001V,01/07/70 13:22:25.100,1019.381915
3513153 *0001V,01/07/70 13:22:25.200,1019.376970
3513247 *0001V,01/07/70 13:22:25.300,1019.373064
3513356 *0001V,01/07/70 13:22:25.400,1019.355733
3513449 *0001V,01/07/70 13:22:25.500,1019.329853
3513559 *0001V,01/07/70 13:22:25.600,1019.343295
3513652 *0001V,01/07/70 13:22:25.700,1019.343297
3513761 *0001V,01/07/70 13:22:25.800,1019.321695
3513855 *0001V,01/07/70 13:22:25.900,1019.339932
3513949 *0001V,01/07/70 13:22:26.000,1019.375217
3514058 *0001V,01/07/70 13:22:26.100,1019.397541
3514151 *0001V,01/07/70 13:22:26.200,1019.391634
3514261 *0001V,01/07/70 13:22:26.300,1019.385650
3514354 *0001V,01/07/70 13:22:26.400,1019.390661
3514448 *0001V,01/07/70 13:22:26.500,1019.393572
3514557 *0001V,01/07/70 13:22:26.600,1019.394987
3514651 *0001V,01/07/70 13:22:26.700,1019.380183
3514760 *0001V,01/07/70 13:22:26.800,1019.398323
3514853 *0001V,01/07/70 13:22:26.900,1019.408123
3514947 *0001V,01/07/70 13:22:27.000,1019.423772
3515056 *0001V,01/07/70 13:22:27.100,1019.415312
3515150 *0001V,01/07/70 13:22:27.200,1019.410730
3515259 *0001V,01/07/70 13:22:27.300,1019.396871
3515353 *0001V,01/07/70 13:22:27.400,1019.395401
3515462 *0001V,01/07/70 13:22:27.500,1019.406061
3515555 *0001V,01/07/70 13:22:27.600,1019.415283
3515649 *0001V,01/07/70 13:22:27.700,1019.421604
3515758 *0001V,01/07/70 13:22:27.800,1019.390913
3515852 *0001V,01/07/70 13:22:27.900,1019.355802
3515961 *0001V,01/07/70 13:22:28.000,1019.354101
3516055 *0001V,01/07/70 13:22:28.100,1019.351417
3516148 *0001V,01/07/70 13:22:28.200,1019.334440
3516257 *0001V,01/07/70 13:22:28.300,1019.308124
3516351 *0001V,01/07/70 13:22:28.400,1019.343792
3516460 *0001V,01/07/70 13:22:28.500,1019.358094
3516554 *0001V,01/07/70 13:22:28.600,1019.377890
3516647 *0001V,01/07/70 13:22:28.700,1019.374343
3516757 *0001V,01/07/70 13:22:28.800,1019.371905
3516850 *0001V,01/07/70 13:22:28.900,1019.367481
3516959 *0001V,01/07/70 13:22:29.000,1019.370280
3517053 *0001V,01/07/70 13:22:29.100,1019.364907
3517147 *0001V,01/07/70 13:22:29.200,1019.368439
3517256 *0001V,01/07/70 13:22:29.300,1019.371444
3517349 *0001V,01/07/70 13:22:29.400,1019.375527
3517459 *0001V,01/07/70 13:22:29.500,1019.386437
3517552 *0001V,01/07/70 13:22:29.600,1019.406340
3517661 *0001V,01/07/70 13:22:29.700,1019.409036
3517755 *0001V,01/07/70 13:22:29.800,1019.411347
3517849 *0001V,01/07/70 13:22:29.900,1019.406520
3517958 *0001V,01/07/70 13:22:30.000,1019.404761
3518051 *0001V,01/07/70 13:22:30.100,1019.401215
3518161 *0001V,01/07/70 13:22:30.200,1019.385417
3518254 *0001V,01/07/70 13:22:30.300,1019.378445
3518348 *0001V,01/07/70 13:22:30.400,1019.357241
3518457 *0001V,01/07/70 13:22:30.500,1019.347015
3518551 *0001V,01/07/70 13:22:30.600,1019.337630
3518660 *0001V,01/07/70 13:22:30.700,1019.334218
3518753 *0001V,01/07/70 13:22:30.800,1019.356180
3518847 *0001V,01/07/70 13:22:30.900,1019.383742
3518956 *0001V,01/07/70 13:22:31.000,1019.387259
3519050 *0001V,01/07/70 13:22:31.100,1019.374113
3519159 *0001V,01/07/70 13:22:31.200,1019.349055
3519253 *0001V,01/07/70 13:22:31.300,1019.369903
3519346 *0001V,01/07/70 13:22:31.400,1019.357595
3519455 *0001V,01/07/70 13:22:31.500,1019.368035
3519549 *0001V,01/07/70 13:22:31.600,1019.380287
3519658 *0001V,01/07/70 13:22:31.700,1019.377566
3519752 *0001V,01/07/70 13:22:31.800,1019.379278
3519861 *0001V,01/07/70 13:22:31.900,1019.383936
3519955 *0001V,01/07/70 13:22:32.000,1019.373602
3520048 *0001V,01/07/70 13:22:32.100,1019.365499
3520157 *0001V,01/07/70 13:22:32.200,1019.353284
3520251 *0001V,01/07/70 13:22:32.300,1019.341242
3520360 *0001V,01/07/70 13:22:32.400,1019.312225
3520454 *0001V,01/07/70 13:22:32.500,1019.319431
3520547 *0001V,01/07/70 13:22:32.600,1019.331180
3520657 *0001V,01/07/70 13:22:32.700,1019.349701
3520750 *0001V,01/07/70 13:22:32.800,1019.258197
3520859 *0001V,01/07/70 13:22:32.900,1019.243947
3520953 *0001V,01/07/70 13:22:33.000,1019.261214
3521047 *0001V,01/07/70 13:22:33.100,1019.303745
3521156 *0001V,01/07/70 13:22:33.200,1019.310239
3521249 *0001V,01/07/70 13:22:33.300,1019.355473
3521359 *0001V,01/07/70 13:22:33.400,1019.366856
3521452 *0001V,01/07/70 13:22:33.500,1019.342390
3521561 *0001V,01/07/70 13:22:33.600,1019.352450
3521655 *0001V,01/07/70 13:22:33.700,1019.350733
3521749 *0001V,01/07/70 13:22:33.800,1019.383066
3521858 *0001V,01/07/70 13:22:33.900,1019.390419
3521951 *0001V,01/07/70 13:22:34.000,1019.388819
3522061 *0001V,01/07/70 13:22:34.100,1019.384118
3522154 *0001V,01/07/70 13:22:34.200,1019.319302
3522248 *0001V,01/07/70 13:22:34.300,1019.350018
3522357 *0001V,01/07/70 13:22:34.400,1019.310344
3522451 *0001V,01/07/70 13:22:34.500,1019.298784
3522560 *0001V,01/07/70 13:22:34.600,1019.274087
3522653 *0001V,01/07/70 13:22:34.700,1019.313189
3522747 *0001V,01/07/70 13:22:34.800,1019.303736
3522856 *0001V,01/07/70 13:22:34.900,1019.298475
3522950 *0001V,01/07/70 13:22:35.000,1019.367442
3523059 *0001V,01/07/70 13:22:35.100,1019.368286
3523153 *0001V,01/07/70 13:22:35.200,1019.369770
3523262 *0001V,01/07/70 13:22:35.300,1019.376660
3523355 *0001V,01/07/70 13:22:35.400,1019.395209
3523449 *0001V,01/07/70 13:22:35.500,1019.398217
3523558 *0001V,01/07/70 13:22:35.600,1019.370761
3523652 *0001V,01/07/70 13:22:35.700,1019.370582
3523761 *0001V,01/07/70 13:22:35.800,1019.375918
3523855 *0001V,01/07/70 13:22:35.900,1019.389630
3523948 *0001V,01/07/70 13:22:36.000,1019.379317
3524057 *0001V,01/07/70 13:22:36.100,1019.370111
3524151 *0001V,01/07/70 13:22:36.200,1019.356181
3524260 *0001V,01/07/70 13:22:36.300,1019.369491
3524354 *0001V,01/07/70 13:22:36.400,1019.373764
3524447 *0001V,01/07/70 13:22:36.500,1019.350833
3524557 *0001V,01/07/70 13:22:36.600,1019.359078
3524650 *0001V,01/07/70 13:22:36.700,1019.332464
3524759 *0001V,01/07/70 13:22:36.800,1019.325473
3524853 *0001V,01/07/70 13:22:36.900,1019.277285
3524947 *0001V,01/07/70 13:22:37.000,1019.257130
3525056 *0001V,01/07/70 13:22:37.100,1019.258587
3525149 *0001V,01/07/70 13:22:37.200,1019.264403
3525259 *0001V,01/07/70 13:22:37.300,1019.264267
3525352 *0001V,01/07/70 13:22:37.400,1019.268917
3525461 *0001V,01/07/70 13:22:37.500,1019.282330
3525555 *0001V,01/07/70 13:22:37.600,1019.280518
3525649 *0001V,01/07/70 13:22:37.700,1019.278662
3525758 *0001V,01/07/70 13:22:37.800,1019.308685
3525851 *0001V,01/07/70 13:22:37.900,1019.295987
3525961 *0001V,01/07/70 13:22:38.000,1019.294178
3526054 *0001V,01/07/70 13:22:38.100,1019.389047
3526148 *0001V,01/07/70 13:22:38.200,1019.407625
3526257 *0001V,01/07/70 13:22:38.300,1019.407421
3526351 *0001V,01/07/70 13:22:38.400,1019.425690
3526460 *0001V,01/07/70 13:22:38.500,1019.418899
3526553 *0001V,01/07/70 13:22:38.600,1019.400898
3526647 *0001V,01/07/70 13:22:38.700,1019.404363
3526756 *0001V,01/07/70 13:22:38.800,1019.404080
3526850 *0001V,01/07/70 13:22:38.900,1019.409433
3526959 *0001V,01/07/70 13:22:39.000,1019.393405
3527053 *0001V,01/07/70 13:22:39.100,1019.394808
3527162 *0001V,01/07/70 13:22:39.200,1019.362307
3527255 *0001V,01/07/70 13:22:39.300,1019.286051
3527349 *0001V,01/07/70 13:22:39.400,1019.271953
3527458 *0001V,01/07/70 13:22:39.500,1019.294392
3527552 *0001V,01/07/70 13:22:39.600,1019.314196
3527661 *0001V,01/07/70 13:22:39.700,1019.303652
3527755 *0001V,01/07/70 13:22:39.800,1019.307243
3527848 *0001V,01/07/70 13:22:39.900,1019.362463
3527957 *0001V,01/07/70 13:22:40.000,1019.401156
3528051 *0001V,01/07/70 13:22:40.100,1019.379962
3528160 *0001V,01/07/70 13:22:40.200,1019.370477
3528254 *0001V,01/07/70 13:22:40.300,1019.345020
3528347 *0001V,01/07/70 13:22:40.400,1019.353225
3528457 *0001V,01/07/70 13:22:40.500,1019.344839
3528550 *0001V,01/07/70 13:22:40.600,1019.339262
3528659 *0001V,01/07/70 13:22:40.700,1019.364064
3528753 *0001V,01/07/70 13:22:40.800,1019.366730
3528847 *0001V,01/07/70 13:22:40.900,1019.378371
3528956 *0001V,01/07/70 13:22:41.000,1019.367138
3529049 *0001V,01/07/70 13:22:41.100,1019.357717
3529159 *0001V,01/07/70 13:22:41.200,1019.348867
3529252 *0001V,01/07/70 13:22:41.300,1019.366246
3529361 *0001V,01/07/70 13:22:41.400,1019.359849
3529455 *0001V,01/07/70 13:22:41.500,1019.353409
3529549 *0001V,01/07/70 13:22:41.600,1019.363297
3529658 *0001V,01/07/70 13:22:41.700,1019.367013
3529751 *0001V,01/07/70 13:22:41.800,1019.371511
3529861 *0001V,01/07/70 13:22:41.900,1019.387332
3529954 *0001V,01/07/70 13:22:42.000,1019.375719
3530048 *0001V,01/07/70 13:22:42.100,1019.373338
3530157 *0001V,01/07/70 13:22:42.200,1019.401998
3530251 *0001V,01/07/70 13:22:42.300,1019.410030
3530360 *0001V,01/07/70 13:22:42.400,1019.367348
3530453 *0001V,01/07/70 13:22:42.500,1019.340618
3530547 *0001V,01/07/70 13:22:42.600,1019.363488
3530656 *0001V,01/07/70 13:22:42.700,1019.405394
3530750 *0001V,01/07/70 13:22:42.800,1019.418194
3530859 *0001V,01/07/70 13:22:42.900,1019.415790
3530953 *0001V,01/07/70 13:22:43.000,1019.421365
3531062 *0001V,01/07/70 13:22:43.100,1019.398682
3531155 *0001V,01/07/70 13:22:43.200,1019.394760
3531249 *0001V,01/07/70 13:22:43.300,1019.381661
3531358 *0001V,01/07/70 13:22:43.400,1019.385911
3531452 *0001V,01/07/70 13:22:43.500,1019.411856
3531561 *0001V,01/07/70 13:22:43.600,1019.416938
3531655 *0001V,01/07/70 13:22:43.700,1019.427726
3531748 *0001V,01/07/70 13:22:43.800,1019.422141
3531857 *0001V,01/07/70 13:22:43.900,1019.412195
3531951 *0001V,01/07/70 13:22:44.000,1019.414977
3532060 *0001V,01/07/70 13:22:44.100,1019.420728
3532154 *0001V,01/07/70 13:22:44.200,1019.415840
3532247 *0001V,01/07/70 13:22:44.300,1019.409837
3532357 *0001V,01/07/70 13:22:44.400,1019.417045
3532450 *0001V,01/07/70 13:22:44.500,1019.416916
3532559 *0001V,01/07/70 13:22:44.600,1019.413063
3532653 *0001V,01/07/70 13:22:44.700,1019.381534
3532747 *0001V,01/07/70 13:22:44.800,1019.391487
3532856 *0001V,01/07/70 13:22:44.900,1019.384095
3532949 *0001V,01/07/70 13:22:45.000,1019.390084
3533059 *0001V,01/07/70 13:22:45.100,1019.391294
3533152 *0001V,01/07/70 13:22:45.200,1019.388045
3533261 *0001V,01/07/70 13:22:45.300,1019.385675
3533355 *0001V,01/07/70 13:22:45.400,1019.393890
3533449 *0001V,01/07/70 13:22:45.500,1019.397759
3533558 *0001V,01/07/70 13:22:45.600,1019.402828
3533651 *0001V,01/07/70 13:22:45.700,1019.403697
3533761 *0001V,01/07/70 13:22:45.800,1019.404557
3533854 *0001V,01/07/70 13:22:45.900,1019.395229
3533948 *0001V,01/07/70 13:22:46.000,1019.394458
3534057 *0001V,01/07/70 13:22:46.100,1019.406813
3534151 *0001V,01/07/70 13:22:46.200,1019.402191
3534260 *0001V,01/07/70 13:22:46.300,1019.397095
3534353 *0001V,01/07/70 13:22:46.400,1019.392595
3534447 *0001V,01/07/70 13:22:46.500,1019.381089
3534556 *0001V,01/07/70 13:22:46.600,1019.385854
3534650 *0001V,01/07/70 13:22:46.700,1019.371603
3534759 *0001V,01/07/70 13:22:46.800,1019.372780
3534853 *0001V,01/07/70 13:22:46.900,1019.361494
3534962 *0001V,01/07/70 13:22:47.000,1019.319481
3535055 *0001V,01/07/70 13:22:47.100,1019.306863
3535149 *0001V,01/07/70 13:22:47.200,1019.308678
3535258 *0001V,01/07/70 13:22:47.300,1019.323401
3535352 *0001V,01/07/70 13:22:47.400,1019.332868
3535461 *0001V,01/07/70 13:22:47.500,1019.330120
3535555 *0001V,01/07/70 13:22:47.600,1019.314276
3535648 *0001V,01/07/70 13:22:47.700,1019.352410
3535757 *0001V,01/07/70 13:22:47.800,1019.372286
3535851 *0001V,01/07/70 13:22:47.900,1019.362840
3535960 *0001V,01/07/70 13:22:48.000,1019.328435
3536054 *0001V,01/07/70 13:22:48.100,1019.350297
3536147 *0001V,01/07/70 13:22:48.200,1019.365549
3536257 *0001V,01/07/70 13:22:48.300,1019.375103
3536350 *0001V,01/07/70 13:22:48.400,1019.395176
3536459 *0001V,01/07/70 13:22:48.500,1019.403663
3536553 *0001V,01/07/70 13:22:48.600,1019.412842
3536647 *0001V,01/07/70 13:22:48.700,1019.403733
3536756 *0001V,01/07/70 13:22:48.800,1019.402884
3536849 *0001V,01/07/70 13:22:48.900,1019.396407
3536959 *0001V,01/07/70 13:22:49.000,1019.396476
3537052 *0001V,01/07/70 13:22:49.100,1019.405734
3537161 *0001V,01/07/70 13:22:49.200,1019.410224
3537255 *0001V,01/07/70 13:22:49.300,1019.382031
3537349 *0001V,01/07/70 13:22:49.400,1019.365976
3537458 *0001V,01/07/70 13:22:49.500,1019.383073
3537551 *0001V,01/07/70 13:22:49.600,1019.391129
3537661 *0001V,01/07/70 13:22:49.700,1019.398467
3537754 *0001V,01/07/70 13:22:49.800,1019.388699
3537848 *0001V,01/07/70 13:22:49.900,1019.385283
3537957 *0001V,01/07/70 13:22:50.000,1019.382566
3538051 *0001V,01/07/70 13:22:50.100,1019.380951
3538160 *0001V,01/07/70 13:22:50.200,1019.381978
3538253 *0001V,01/07/70 13:22:50.300,1019.386724
3538347 *0001V,01/07/70 13:22:50.400,1019.380900
3538456 *0001V,01/07/70 13:22:50.500,1019.370814
3538550 *0001V,01/07/70 13:22:50.600,1019.378919
3538659 *0001V,01/07/70 13:22:50.700,1019.380753
3538753 *0001V,01/07/70 13:22:50.800,1019.390997
3538862 *0001V,01/07/70 13:22:50.900,1019.386785
3538955 *0001V,01/07/70 13:22:51.000,1019.393087
3539049 *0001V,01/07/70 13:22:51.100,1019.384379
3539158 *0001V,01/07/70 13:22:51.200,1019.383255
3539252 *0001V,01/07/70 13:22:51.300,1019.379875
3539361 *0001V,01/07/70 13:22:51.400,1019.389213
3539455 *0001V,01/07/70 13:22:51.500,1019.395136
3539548 *0001V,01/07/70 13:22:51.600,1019.391045
3539657 *0001V,01/07/70 13:22:51.700,1019.386344
3539751 *0001V,01/07/70 13:22:51.800,1019.380609
3539860 *0001V,01/07/70 13:22:51.900,1019.374505
3539954 *0001V,01/07/70 13:22:52.000,1019.372526
3540047 *0001V,01/07/70 13:22:52.100,1019.369145
3540157 *0001V,01/07/70 13:22:52.200,1019.366445
3540250 *0001V,01/07/70 13:22:52.300,1019.367318
3540359 *0001V,01/07/70 13:22:52.400,1019.369147
3540453 *0001V,01/07/70 13:22:52.500,1019.358042
3540547 *0001V,01/07/70 13:22:52.600,1019.354032
3540656 *0001V,01/07/70 13:22:52.700,1019.343279
3540749 *0001V,01/07/70 13:22:52.800,1019.350115
3540859 *0001V,01/07/70 13:22:52.900,1019.347056
3540952 *0001V,01/07/70 13:22:53.000,1019.336944
3541061 *0001V,01/07/70 13:22:53.100,1019.334671
3541155 *0001V,01/07/70 13:22:53.200,1019.332548
3541249 *0001V,01/07/70 13:22:53.300,1019.334270
3541358 *0001V,01/07/70 13:22:53.400,1019.337084
3541451 *0001V,01/07/70 13:22:53.500,1019.337946
3541561 *0001V,01/07/70 13:22:53.600,1019.335893
3541654 *0001V,01/07/70 13:22:53.700,1019.344438
3541748 *0001V,01/07/70 13:22:53.800,1019.353032
3541857 *0001V,01/07/70 13:22:53.900,1019.364023
3541951 *0001V,01/07/70 13:22:54.000,1019.343037
3542060 *0001V,01/07/70 13:22:54.100,1019.325572
3542153 *0001V,01/07/70 13:22:54.200,1019.322594
3542247 *0001V,01/07/70 13:22:54.300,1019.335138
3542356 *0001V,01/07/70 13:22:54.400,1019.340621
3542450 *0001V,01/07/70 13:22:54.500,1019.339439
3542559 *0001V,01/07/70 13:22:54.600,1019.355813
3542653 *0001V,01/07/70 13:22:54.700,1019.371239
3542746 *0001V,01/07/70 13:22:54.800,1019.350652
3542855 *0001V,01/07/70 13:22:54.900,1019.351463
3542949 *0001V,01/07/70 13:22:55.000,1019.350886
3543058 *0001V,01/07/70 13:22:55.100,1019.354345
3543152 *0001V,01/07/70 13:22:55.200,1019.361148
3543261 *0001V,01/07/70 13:22:55.300,1019.358733
3543355 *0001V,01/07/70 13:22:55.400,1019.351093
3543448 *0001V,01/07/70 13:22:55.500,1019.343233
3543557 *0001V,01/07/70 13:22:55.600,1019.336231
3543651 *0001V,01/07/70 13:22:55.700,1019.344560
3543760 *0001V,01/07/70 13:22:55.800,1019.346454
3543854 *0001V,01/07/70 13:22:55.900,1019.357932
3543947 *0001V,01/07/70 13:22:56.000,1019.369216
3544057 *0001V,01/07/70 13:22:56.100,1019.359832
3544150 *0001V,01/07/70 13:22:56.200,1019.338518
3544259 *0001V,01/07/70 13:22:56.300,1019.339293
3544353 *0001V,01/07/70 13:22:56.400,1019.344576
3544447 *0001V,01/07/70 13:22:56.500,1019.345606
3544556 *0001V,01/07/70 13:22:56.600,1019.345818
3544649 *0001V,01/07/70 13:22:56.700,1019.338700
3544759 *0001V,01/07/70 13:22:56.800,1019.333185
3544852 *0001V,01/07/70 13:22:56.900,1019.339071
3544961 *0001V,01/07/70 13:22:57.000,1019.362022
3545055 *0001V,01/07/70 13:22:57.100,1019.359242
3545149 *0001V,01/07/70 13:22:57.200,1019.361154
3545258 *0001V,01/07/70 13:22:57.300,1019.362834
3545351 *0001V,01/07/70 13:22:57.400,1019.371235
3545461 *0001V,01/07/70 13:22:57.500,1019.365430
3545554 *0001V,01/07/70 13:22:57.600,1019.367485
3545648 *0001V,01/07/70 13:22:57.700,1019.358788
3545757 *0001V,01/07/70 13:22:57.800,1019.342222
3545851 *0001V,01/07/70 13:22:57.900,1019.343276
3545960 *0001V,01/07/70 13:22:58.000,1019.350953
3546053 *0001V,01/07/70 13:22:58.100,1019.354147
3546147 *0001V,01/07/70 13:22:58.200,1019.355184
3546256 *0001V,01/07/70 13:22:58.300,1019.356811
3546350 *0001V,01/07/70 13:22:58.400,1019.359896
3546459 *0001V,01/07/70 13:22:58.500,1019.364431
3546553 *0001V,01/07/70 13:22:58.600,1019.362228
3546646 *0001V,01/07/70 13:22:58.700,1019.357959
3546755 *0001V,01/07/70 13:22:58.800,1019.370782
3546849 *0001V,01/07/70 13:22:58.900,1019.367884
3546958 *0001V,01/07/70 13:22:59.000,1019.328321
3547052 *0001V,01/07/70 13:22:59.100,1019.342602
3547161 *0001V,01/07/70 13:22:59.200,1019.352847
3547255 *0001V,01/07/70 13:22:59.300,1019.360049
3547348 *0001V,01/07/70 13:22:59.400,1019.377011
3547457 *0001V,01/07/70 13:22:59.500,1019.379996
3547551 *0001V,01/07/70 13:22:59.600,1019.374955
3547660 *0001V,01/07/70 13:22:59.700,1019.370558
3547754 *0001V,01/07/70 13:22:59.800,1019.371797
3547847 *0001V,01/07/70 13:22:59.900,1019.382555
3547957 *0001V,01/07/70 13:23:00.000,1019.382373
3548050 *0001V,01/07/70 13:23:00.100,1019.381961
3548159 *0001V,01/07/70 13:23:00.200,1019.392435
3548253 *0001V,01/07/70 13:23:00.300,1019.394101
3548347 *0001V,01/07/70 13:23:00.400,1019.401529
3548456 *0001V,01/07/70 13:23:00.500,1019.398019
3548549 *0001V,01/07/70 13:23:00.600,1019.397217
3548659 *0001V,01/07/70 13:23:00.700,1019.395962
3548752 *0001V,01/07/70 13:23:00.800,1019.399522
3548846 *0001V,01/07/70 13:23:00.900,1019.396415
3548955 *0001V,01/07/70 13:23:01.000,1019.393474
3549049 *0001V,01/07/70 13:23:01.100,1019.390028
3549158 *0001V,01/07/70 13:23:01.200,1019.385522
3549251 *0001V,01/07/70 13:23:01.300,1019.376344
3549361 *0001V,01/07/70 13:23:01.400,1019.381356
3549454 *0001V,01/07/70 13:23:01.500,1019.380124
3549548 *0001V,01/07/70 13:23:01.600,1019.386222
3549657 *0001V,01/07/70 13:23:01.700,1019.390153
3549751 *0001V,01/07/70 13:23:01.800,1019.392793
3549860 *0001V,01/07/70 13:23:01.900,1019.391250
3549953 *0001V,01/07/70 13:23:02.000,1019.385303
3550047 *0001V,01/07/70 13:23:02.100,1019.383717
3550156 *0001V,01/07/70 13:23:02.200,1019.375486
3550250 *0001V,01/07/70 13:23:02.300,1019.367401
3550359 *0001V,01/07/70 13:23:02.400,1019.367532
3550453 *0001V,01/07/70 13:23:02.500,1019.356470
3550562 *0001V,01/07/70 13:23:02.600,1019.367707
3550655 *0001V,01/07/70 13:23:02.700,1019.369282
3550749 *0001V,01/07/70 13:23:02.800,1019.376759
3550858 *0001V,01/07/70 13:23:02.900,1019.380196
3550952 *0001V,01/07/70 13:23:03.000,1019.369623
3551061 *0001V,01/07/70 13:23:03.100,1019.366207
3551155 *0001V,01/07/70 13:23:03.200,1019.364528
3551248 *0001V,01/07/70 13:23:03.300,1019.359523
3551357 *0001V,01/07/70 13:23:03.400,1019.358130
3551451 *0001V,01/07/70 13:23:03.500,1019.357803
3551560 *0001V,01/07/70 13:23:03.600,1019.358459
3551654 *0001V,01/07/70 13:23:03.700,1019.365328
3551747 *0001V,01/07/70 13:23:03.800,1019.368054
3551857 *0001V,01/07/70 13:23:03.900,1019.367721
3551950 *0001V,01/07/70 13:23:04.000,1019.350822
3552059 *0001V,01/07/70 13:23:04.100,1019.355410
3552153 *0001V,01/07/70 13:23:04.200,1019.353499
3552247 *0001V,01/07/70 13:23:04.300,1019.360948
3552356 *0001V,01/07/70 13:23:04.400,1019.367590
3552449 *0001V,01/07/70 13:23:04.500,1019.366056
3552559 *0001V,01/07/70 13:23:04.600,1019.370115
3552652 *0001V,01/07/70 13:23:04.700,1019.371051
3552761 *0001V,01/07/70 13:23:04.800,1019.372163
3552855 *0001V,01/07/70 13:23:04.900,1019.369169
3552949 *0001V,01/07/70 13:23:05.000,1019.358132
3553058 *0001V,01/07/70 13:23:05.100,1019.359492
3553151 *0001V,01/07/70 13:23:05.200,1019.355488
3553261 *0001V,01/07/70 13:23:05.300,1019.341830
3553354 *0001V,01/07/70 13:23:05.400,1019.364104
3553448 *0001V,01/07/70 13:23:05.500,1019.363127
3553557 *0001V,01/07/70 13:23:05.600,1019.350076
3553651 *0001V,01/07/70 13:23:05.700,1019.341799
3553760 *0001V,01/07/70 13:23:05.800,1019.349287
3553853 *0001V,01/07/70 13:23:05.900,1019.331254
3553947 *0001V,01/07/70 13:23:06.000,1019.336824
3554056 *0001V,01/07/70 13:23:06.100,1019.328074
3554150 *0001V,01/07/70 13:23:06.200,1019.313936
3554259 *0001V,01/07/70 13:23:06.300,1019.313828
3554353 *0001V,01/07/70 13:23:06.400,1019.315327
3554446 *0001V,01/07/70 13:23:06.500,1019.317322
3554555 *0001V,01/07/70 13:23:06.600,1019.298202
3554649 *0001V,01/07/70 13:23:06.700,1019.312059
3554758 *0001V,01/07/70 13:23:06.800,1019.324910
3554852 *0001V,01/07/70 13:23:06.900,1019.345131
3554961 *0001V,01/07/70 13:23:07.000,1019.330657
3555055 *0001V,01/07/70 13:23:07.100,1019.331170
3555148 *0001V,01/07/70 13:23:07.200,1019.336383
3555257 *0001V,01/07/70 13:23:07.300,1019.356358
3555351 *0001V,01/07/70 13:23:07.400,1019.369343
3555460 *0001V,01/07/70 13:23:07.500,1019.371542
3555554 *0001V,01/07/70 13:23:07.600,1019.367930
3555647 *0001V,01/07/70 13:23:07.700,1019.358790
3555757 *0001V,01/07/70 13:23:07.800,1019.366157
3555850 *0001V,01/07/70 13:23:07.900,1019.372765
3555959 *0001V,01/07/70 13:23:08.000,1019.360700
3556053 *0001V,01/07/70 13:23:08.100,1019.375089
3556147 *0001V,01/07/70 13:23:08.200,1019.373451
3556256 *0001V,01/07/70 13:23:08.300,1019.382097
3556349 *0001V,01/07/70 13:23:08.400,1019.384746
3556459 *0001V,01/07/70 13:23:08.500,1019.381974
3556552 *0001V,01/07/70 13:23:08.600,1019.376719
3556661 *0001V,01/07/70 13:23:08.700,1019.377133
3556755 *0001V,01/07/70 13:23:08.800,1019.365787
3556849 *0001V,01/07/70 13:23:08.900,1019.375608
3556958 *0001V,01/07/70 13:23:09.000,1019.374117
3557051 *0001V,01/07/70 13:23:09.100,1019.369506
3557161 *0001V,01/07/70 13:23:09.200,1019.380948
3557254 *0001V,01/07/70 13:23:09.300,1019.365851
3557348 *0001V,01/07/70 13:23:09.400,1019.365349
3557457 *0001V,01/07/70 13:23:09.500,1019.371525
3557551 *0001V,01/07/70 13:23:09.600,1019.361925
3557660 *0001V,01/07/70 13:23:09.700,1019.360745
3557753 *0001V,01/07/70 13:23:09.800,1019.376739
3557847 *0001V,01/07/70 13:23:09.900,1019.379134
3557956 *0001V,01/07/70 13:23:10.000,1019.398931
3558050 *0001V,01/07/70 13:23:10.100,1019.404696
3558159 *0001V,01/07/70 13:23:10.200,1019.393513
3558253 *0001V,01/07/70 13:23:10.300,1019.385215
3558362 *0001V,01/07/70 13:23:10.400,1019.380728
3558455 *0001V,01/07/70 13:23:10.500,1019.392254
3558549 *0001V,01/07/70 13:23:10.600,1019.399193
3558658 *0001V,01/07/70 13:23:10.700,1019.386982
3558752 *0001V,01/07/70 13:23:10.800,1019.372152
3558861 *0001V,01/07/70 13:23:10.900,1019.378485
3558955 *0001V,01/07/70 13:23:11.000,1019.374598
3559048 *0001V,01/07/70 13:23:11.100,1019.373665
3559157 *0001V,01/07/70 13:23:11.200,1019.373272
3559251 *0001V,01/07/70 13:23:11.300,1019.370389
3559360 *0001V,01/07/70 13:23:11.400,1019.358550
3559454 *0001V,01/07/70 13:23:11.500,1019.359128
3559547 *0001V,01/07/70 13:23:11.600,1019.347481
3559657 *0001V,01/07/70 13:23:11.700,1019.336842
3559750 *0001V,01/07/70 13:23:11.800,1019.344188
3559859 *0001V,01/07/70 13:23:11.900,1019.342764
3559953 *0001V,01/07/70 13:23:12.000,1019.372045
3600047 *0001V,01/07/70 13:23:12.100,1019.376651
3600156 *0001V,01/07/70 13:23:12.200,1019.373880
3600249 *0001V,01/07/70 13:23:12.300,1019.370160
3600359 *0001V,01/07/70 13:23:12.400,1019.368793
3600452 *0001V,01/07/70 13:23:12.500,1019.352173
3600546 *0001V,01/07/70 13:23:12.600,1019.358851
3600655 *0001V,01/07/70 13:23:12.700,1019.361027
3600749 *0001V,01/07/70 13:23:12.800,1019.364177
3600858 *0001V,01/07/70 13:23:12.900,1019.355098
3600951 *0001V,01/07/70 13:23:13.000,1019.338554
3601061 *0001V,01/07/70 13:23:13.100,1019.333327
3601154 *0001V,01/07/70 13:23:13.200,1019.336588
3601248 *0001V,01/07/70 13:23:13.300,1019.334147
3601357 *0001V,01/07/70 13:23:13.400,1019.318951
3601451 *0001V,01/07/70 13:23:13.500,1019.304657
3601560 *0001V,01/07/70 13:23:13.600,1019.293444
3601653 *0001V,01/07/70 13:23:13.700,1019.284806
3601747 *0001V,01/07/70 13:23:13.800,1019.292333
3601856 *0001V,01/07/70 13:23:13.900,1019.291359
3601950 *0001V,01/07/70 13:23:14.000,1019.303148
3602059 *0001V,01/07/70 13:23:14.100,1019.294321
3602153 *0001V,01/07/70 13:23:14.200,1019.284840
3602246 *0001V,01/07/70 13:23:14.300,1019.299435
3602355 *0001V,01/07/70 13:23:14.400,1019.303463
3602449 *0001V,01/07/70 13:23:14.500,1019.317363
3602558 *0001V,01/07/70 13:23:14.600,1019.334738
3602652 *0001V,01/07/70 13:23:14.700,1019.339393
3602761 *0001V,01/07/70 13:23:14.800,1019.335092
3602855 *0001V,01/07/70 13:23:14.900,1019.315628
3602948 *0001V,01/07/70 13:23:15.000,1019.300832
3603057 *0001V,01/07/70 13:23:15.100,1019.321964
3603151 *0001V,01/07/70 13:23:15.200,1019.318573
3603260 *0001V,01/07/70 13:23:15.300,1019.319191
3603354 *0001V,01/07/70 13:23:15.400,1019.325800
3603447 *0001V,01/07/70 13:23:15.500,1019.333888
3603557 *0001V,01/07/70 13:23:15.600,1019.342851
3603650 *0001V,01/07/70 13:23:15.700,1019.355782
3603759 *0001V,01/07/70 13:23:15.800,1019.347176
3603853 *0001V,01/07/70 13:23:15.900,1019.347721
3603947 *0001V,01/07/70 13:23:16.000,1019.355125
3604056 *0001V,01/07/70 13:23:16.100,1019.350536
3604149 *0001V,01/07/70 13:23:16.200,1019.327644
3604259 *0001V,01/07/70 13:23:16.300,1019.315659
3604352 *0001V,01/07/70 13:23:16.400,1019.332835
3604461 *0001V,01/07/70 13:23:16.500,1019.333069
3604555 *0001V,01/07/70 13:23:16.600,1019.319198
3604649 *0001V,01/07/70 13:23:16.700,1019.299584
3604758 *0001V,01/07/70 13:23:16.800,1019.324178
3604851 *0001V,01/07/70 13:23:16.900,1019.325882
3604961 *0001V,01/07/70 13:23:17.000,1019.323916
3605054 *0001V,01/07/70 13:23:17.100,1019.308563
3605148 *0001V,01/07/70 13:23:17.200,1019.314056
3605257 *0001V,01/07/70 13:23:17.300,1019.319568
3605351 *0001V,01/07/70 13:23:17.400,1019.299052
3605460 *0001V,01/07/70 13:23:17.500,1019.308787
3605553 *0001V,01/07/70 13:23:17.600,1019.329837
3605647 *0001V,01/07/70 13:23:17.700,1019.330783
3605756 *0001V,01/07/70 13:23:17.800,1019.302903
3605850 *0001V,01/07/70 13:23:17.900,1019.285418
3605959 *0001V,01/07/70 13:23:18.000,1019.314176
3606053 *0001V,01/07/70 13:23:18.100,1019.315883
3606146 *0001V,01/07/70 13:23:18.200,1019.310705
3606255 *0001V,01/07/70 13:23:18.300,1019.303890
3606349 *0001V,01/07/70 13:23:18.400,1019.292237
3606458 *0001V,01/07/70 13:23:18.500,1019.307867
3606552 *0001V,01/07/70 13:23:18.600,1019.298980
3606661 *0001V,01/07/70 13:23:18.700,1019.285525
3606755 *0001V,01/07/70 13:23:18.800,1019.279147
3606848 *0001V,01/07/70 13:23:18.900,1019.290108
3606957 *0001V,01/07/70 13:23:19.000,1019.279294
3607051 *0001V,01/07/70 13:23:19.100,1019.270096
3607160 *0001V,01/07/70 13:23:19.200,1019.270461
3607254 *0001V,01/07/70 13:23:19.300,1019.251553
3607347 *0001V,01/07/70 13:23:19.400,1019.237905
3607457 *0001V,01/07/70 13:23:19.500,1019.257349
3607550 *0001V,01/07/70 13:23:19.600,1019.253557
3607659 *0001V,01/07/70 13:23:19.700,1019.263476
3607753 *0001V,01/07/70 13:23:19.800,1019.262848
3607847 *0001V,01/07/70 13:23:19.900,1019.249950
3607956 *0001V,01/07/70 13:23:20.000,1019.279799
3608049 *0001V,01/07/70 13:23:20.100,1019.279699
3608159 *0001V,01/07/70 13:23:20.200,1019.281244
3608252 *0001V,01/07/70 13:23:20.300,1019.278158
3608361 *0001V,01/07/70 13:23:20.400,1019.281158
3608455 *0001V,01/07/70 13:23:20.500,1019.280235
3608549 *0001V,01/07/70 13:23:20.600,1019.287587
3608658 *0001V,01/07/70 13:23:20.700,1019.270618
3608751 *0001V,01/07/70 13:23:20.800,1019.283820
3608861 *0001V,01/07/70 13:23:20.900,1019.307311
3608954 *0001V,01/07/70 13:23:21.000,1019.301702
3609048 *0001V,01/07/70 13:23:21.100,1019.284672
3609157 *0001V,01/07/70 13:23:21.200,1019.289632
3609251 *0001V,01/07/70 13:23:21.300,1019.280244
3609360 *0001V,01/07/70 13:23:21.400,1019.250153
3609453 *0001V,01/07/70 13:23:21.500,1019.265514
3609547 *0001V,01/07/70 13:23:21.600,1019.262141
3609656 *0001V,01/07/70 13:23:21.700,1019.251213
3609750 *0001V,01/07/70 13:23:21.800,1019.263153
3609859 *0001V,01/07/70 13:23:21.900,1019.272519
3609953 *0001V,01/07/70 13:23:22.000,1019.270050
3610046 *0001V,01/07/70 13:23:22.100,1019.274763
3610155 *0001V,01/07/70 13:23:22.200,1019.267249
3610249 *0001V,01/07/70 13:23:22.300,1019.271404
3610358 *0001V,01/07/70 13:23:22.400,1019.256946
3610452 *0001V,01/07/70 13:23:22.500,1019.264706
3610561 *0001V,01/07/70 13:23:22.600,1019.277815
3610655 *0001V,01/07/70 13:23:22.700,1019.263837
3610748 *0001V,01/07/70 13:23:22.800,1019.255434
3610857 *0001V,01/07/70 13:23:22.900,1019.271128
3610951 *0001V,01/07/70 13:23:23.000,1019.275064
3611060 *0001V,01/07/70 13:23:23.100,1019.248655
3611154 *0001V,01/07/70 13:23:23.200,1019.253839
3611247 *0001V,01/07/70 13:23:23.300,1019.254924
3611357 *0001V,01/07/70 13:23:23.400,1019.262421
3611450 *0001V,01/07/70 13:23:23.500,1019.269695
3611559 *0001V,01/07/70 13:23:23.600,1019.245875
3611653 *0001V,01/07/70 13:23:23.700,1019.228125
3611747 *0001V,01/07/70 13:23:23.800,1019.214238
3611856 *0001V,01/07/70 13:23:23.900,1019.206333
3611949 *0001V,01/07/70 13:23:24.000,1019.196918
3612059 *0001V,01/07/70 13:23:24.100,1019.216550
3612152 *0001V,01/07/70 13:23:24.200,1019.229878
3612261 *0001V,01/07/70 13:23:24.300,1019.212584
3612355 *0001V,01/07/70 13:23:24.400,1019.218292
3612449 *0001V,01/07/70 13:23:24.500,1019.242790
3612558 *0001V,01/07/70 13:23:24.600,1019.259374
3612651 *0001V,01/07/70 13:23:24.700,1019.256448
3612761 *0001V,01/07/70 13:23:24.800,1019.252580
3612854 *0001V,01/07/70 13:23:24.900,1019.254769
3612948 *0001V,01/07/70 13:23:25.000,1019.259648
3613057 *0001V,01/07/70 13:23:25.100,1019.259981
3613151 *0001V,01/07/70 13:23:25.200,1019.250253
3613260 *0001V,01/07/70 13:23:25.300,1019.259944
3613353 *0001V,01/07/70 13:23:25.400,1019.262656
3613447 *0001V,01/07/70 13:23:25.500,1019.259960
3613556 *0001V,01/07/70 13:23:25.600,1019.257582
3613650 *0001V,01/07/70 13:23:25.700,1019.256927
3613759 *0001V,01/07/70 13:23:25.800,1019.246849
3613853 *0001V,01/07/70 13:23:25.900,1019.248005
3613946 *0001V,01/07/70 13:23:26.000,1019.252669
3614055 *0001V,01/07/70 13:23:26.100,1019.255915
3614149 *0001V,01/07/70 13:23:26.200,1019.246524
3614258 *0001V,01/07/70 13:23:26.300,1019.233120
3614352 *0001V,01/07/70 13:23:26.400,1019.234440
3614461 *0001V,01/07/70 13:23:26.500,1019.239218
3614555 *0001V,01/07/70 13:23:26.600,1019.240154
3614648 *0001V,01/07/70 13:23:26.700,1019.239009
3614757 *0001V,01/07/70 13:23:26.800,1019.244662
3614851 *0001V,01/07/70 13:23:26.900,1019.238303
3614960 *0001V,01/07/70 13:23:27.000,1019.236196
3615054 *0001V,01/07/70 13:23:27.100,1019.220447
3615147 *0001V,01/07/70 13:23:27.200,1019.225491
3615257 *0001V,01/07/70 13:23:27.300,1019.217470
3615350 *0001V,01/07/70 13:23:27.400,1019.227173
3615459 *0001V,01/07/70 13:23:27.500,1019.201228
3615553 *0001V,01/07/70 13:23:27.600,1019.200430
3615647 *0001V,01/07/70 13:23:27.700,1019.190194
3615756 *0001V,01/07/70 13:23:27.800,1019.215775
3615849 *0001V,01/07/70 13:23:27.900,1019.215440
3615959 *0001V,01/07/70 13:23:28.000,1019.209828
3616052 *0001V,01/07/70 13:23:28.100,1019.224307
3616161 *0001V,01/07/70 13:23:28.200,1019.237234
3616255 *0001V,01/07/70 13:23:28.300,1019.235867
3616349 *0001V,01/07/70 13:23:28.400,1019.244449
3616458 *0001V,01/07/70 13:23:28.500,1019.232027
3616551 *0001V,01/07/70 13:23:28.600,1019.239556
3616661 *0001V,01/07/70 13:23:28.700,1019.245970
3616754 *0001V,01/07/70 13:23:28.800,1019.235231
3616848 *0001V,01/07/70 13:23:28.900,1019.229694
3616957 *0001V,01/07/70 13:23:29.000,1019.223263
3617051 *0001V,01/07/70 13:23:29.100,1019.230637
3617160 *0001V,01/07/70 13:23:29.200,1019.231624
3617253 *0001V,01/07/70 13:23:29.300,1019.225642
3617347 *0001V,01/07/70 13:23:29.400,1019.226805
3617456 *0001V,01/07/70 13:23:29.500,1019.236866
3617550 *0001V,01/07/70 13:23:29.600,1019.238444
3617659 *0001V,01/07/70 13:23:29.700,1019.228857
3617753 *0001V,01/07/70 13:23:29.800,1019.221020
3617846 *0001V,01/07/70 13:23:29.900,1019.233963
3617955 *0001V,01/07/70 13:23:30.000,1019.241450
3618049 *0001V,01/07/70 13:23:30.100,1019.241110
3618158 *0001V,01/07/70 13:23:30.200,1019.241603
3618252 *0001V,01/07/70 13:23:30.300,1019.246176
3618361 *0001V,01/07/70 13:23:30.400,1019.241638
3618455 *0001V,01/07/70 13:23:30.500,1019.241465
3618548 *0001V,01/07/70 13:23:30.600,1019.239297
3618657 *0001V,01/07/70 13:23:30.700,1019.228945
3618751 *0001V,01/07/70 13:23:30.800,1019.234957
3618860 *0001V,01/07/70 13:23:30.900,1019.238109
3618954 *0001V,01/07/70 13:23:31.000,1019.237707
3619047 *0001V,01/07/70 13:23:31.100,1019.240603
3619157 *0001V,01/07/70 13:23:31.200,1019.226751
3619250 *0001V,01/07/70 13:23:31.300,1019.227556
3619359 *0001V,01/07/70 13:23:31.400,1019.241954
3619453 *0001V,01/07/70 13:23:31.500,1019.261301
3619547 *0001V,01/07/70 13:23:31.600,1019.256449
3619656 *0001V,01/07/70 13:23:31.700,1019.262286
3619749 *0001V,01/07/70 13:23:31.800,1019.260454
3619859 *0001V,01/07/70 13:23:31.900,1019.251628
3619952 *0001V,01/07/70 13:23:32.000,1019.249525
3620061 *0001V,01/07/70 13:23:32.100,1019.248269
3620155 *0001V,01/07/70 13:23:32.200,1019.251388
3620249 *0001V,01/07/70 13:23:32.300,1019.247618
3620358 *0001V,01/07/70 13:23:32.400,1019.238276
3620451 *0001V,01/07/70 13:23:32.500,1019.241833
3620561 *0001V,01/07/70 13:23:32.600,1019.254155
3620654 *0001V,01/07/70 13:23:32.700,1019.247546
3620748 *0001V,01/07/70 13:23:32.800,1019.251642
3620857 *0001V,01/07/70 13:23:32.900,1019.249690
3620951 *0001V,01/07/70 13:23:33.000,1019.241576
3621060 *0001V,01/07/70 13:23:33.100,1019.247689
3621153 *0001V,01/07/70 13:23:33.200,1019.239827
3621247 *0001V,01/07/70 13:23:33.300,1019.241000
3621356 *0001V,01/07/70 13:23:33.400,1019.222415
3621450 *0001V,01/07/70 13:23:33.500,1019.214339
3621559 *0001V,01/07/70 13:23:33.600,1019.225132
3621653 *0001V,01/07/70 13:23:33.700,1019.242077
3621746 *0001V,01/07/70 13:23:33.800,1019.239621
3621855 *0001V,01/07/70 13:23:33.900,1019.224809
3621949 *0001V,01/07/70 13:23:34.000,1019.217861
3622058 *0001V,01/07/70 13:23:34.100,1019.216175
3622152 *0001V,01/07/70 13:23:34.200,1019.200496
3622261 *0001V,01/07/70 13:23:34.300,1019.190510
3622355 *0001V,01/07/70 13:23:34.400,1019.203915
3622448 *0001V,01/07/70 13:23:34.500,1019.226164
3622557 *0001V,01/07/70 13:23:34.600,1019.198719
3622651 *0001V,01/07/70 13:23:34.700,1019.179742
3622760 *0001V,01/07/70 13:23:34.800,1019.186171
3622854 *0001V,01/07/70 13:23:34.900,1019.197010
3622947 *0001V,01/07/70 13:23:35.000,1019.211674
3623057 *0001V,01/07/70 13:23:35.100,1019.210140
3623150 *0001V,01/07/70 13:23:35.200,1019.205361
3623259 *0001V,01/07/70 13:23:35.300,1019.183611
3623353 *0001V,01/07/70 13:23:35.400,1019.186860
3623447 *0001V,01/07/70 13:23:35.500,1019.187299
3623556 *0001V,01/07/70 13:23:35.600,1019.187660
3623649 *0001V,01/07/70 13:23:35.700,1019.199004
3623759 *0001V,01/07/70 13:23:35.800,1019.201213
3623852 *0001V,01/07/70 13:23:35.900,1019.192950
3623961 *0001V,01/07/70 13:23:36.000,1019.211456
3624055 *0001V,01/07/70 13:23:36.100,1019.205683
3624149 *0001V,01/07/70 13:23:36.200,1019.202068
3624258 *0001V,01/07/70 13:23:36.300,1019.214254
3624351 *0001V,01/07/70 13:23:36.400,1019.237606
3624461 *0001V,01/07/70 13:23:36.500,1019.224621
3624554 *0001V,01/07/70 13:23:36.600,1019.219782
3624648 *0001V,01/07/70 13:23:36.700,1019.234082
3624757 *0001V,01/07/70 13:23:36.800,1019.246248
3624851 *0001V,01/07/70 13:23:36.900,1019.257725
3624960 *0001V,01/07/70 13:23:37.000,1019.262865
3625053 *0001V,01/07/70 13:23:37.100,1019.257412
3625147 *0001V,01/07/70 13:23:37.200,1019.258970
3625256 *0001V,01/07/70 13:23:37.300,1019.271749
3625350 *0001V,01/07/70 13:23:37.400,1019.265351
3625459 *0001V,01/07/70 13:23:37.500,1019.262923
3625553 *0001V,01/07/70 13:23:37.600,1019.259960
3625646 *0001V,01/07/70 13:23:37.700,1019.258073
3625755 *0001V,01/07/70 13:23:37.800,1019.274992
3625849 *0001V,01/07/70 13:23:37.900,1019.253462
3625958 *0001V,01/07/70 13:23:38.000,1019.239609
3626052 *0001V,01/07/70 13:23:38.100,1019.230782
3626161 *0001V,01/07/70 13:23:38.200,1019.228485
3626255 *0001V,01/07/70 13:23:38.300,1019.219151
3626348 *0001V,01/07/70 13:23:38.400,1019.211651
3626457 *0001V,01/07/70 13:23:38.500,1019.204041
3626551 *0001V,01/07/70 13:23:38.600,1019.220200
3626660 *0001V,01/07/70 13:23:38.700,1019.217536
3626754 *0001V,01/07/70 13:23:38.800,1019.223948
3626847 *0001V,01/07/70 13:23:38.900,1019.232733
3626957 *0001V,01/07/70 13:23:39.000,1019.235039
3627050 *0001V,01/07/70 13:23:39.100,1019.205255
3627159 *0001V,01/07/70 13:23:39.200,1019.218694
3627253 *0001V,01/07/70 13:23:39.300,1019.228378
3627347 *0001V,01/07/70 13:23:39.400,1019.247765
3627456 *0001V,01/07/70 13:23:39.500,1019.191468
3627549 *0001V,01/07/70 13:23:39.600,1019.215619
3627659 *0001V,01/07/70 13:23:39.700,1019.231196
3627752 *0001V,01/07/70 13:23:39.800,1019.227580
3627862 *0001V,01/07/70 13:23:39.900,1019.259481
3627955 *0001V,01/07/70 13:23:40.000,1019.280741
3628049 *0001V,01/07/70 13:23:40.100,1019.266576
3628158 *0001V,01/07/70 13:23:40.200,1019.268241
3628252 *0001V,01/07/70 13:23:40.300,1019.229924
3628361 *0001V,01/07/70 13:23:40.400,1019.227452
3628454 *0001V,01/07/70 13:23:40.500,1019.225476
3628548 *0001V,01/07/70 13:23:40.600,1019.248873
3628657 *0001V,01/07/70 13:23:40.700,1019.269597
3628751 *0001V,01/07/70 13:23:40.800,1019.266424
3628860 *0001V,01/07/70 13:23:40.900,1019.273950
3628954 *0001V,01/07/70 13:23:41.000,1019.266362
3629047 *0001V,01/07/70 13:23:41.100,1019.278513
3629156 *0001V,01/07/70 13:23:41.200,1019.312279
3629250 *0001V,01/07/70 13:23:41.300,1019.296621
3629359 *0001V,01/07/70 13:23:41.400,1019.269045
3629453 *0001V,01/07/70 13:23:41.500,1019.267307
3629546 *0001V,01/07/70 13:23:41.600,1019.274423
3629656 *0001V,01/07/70 13:23:41.700,1019.272243
3629749 *0001V,01/07/70 13:23:41.800,1019.293986
3629858 *0001V,01/07/70 13:23:41.900,1019.312337
3629952 *0001V,01/07/70 13:23:42.000,1019.313768
3630061 *0001V,01/07/70 13:23:42.100,1019.313977
3630155 *0001V,01/07/70 13:23:42.200,1019.318807
3630248 *0001V,01/07/70 13:23:42.300,1019.312684
3630358 *0001V,01/07/70 13:23:42.400,1019.310476
3630451 *0001V,01/07/70 13:23:42.500,1019.281497
3630560 *0001V,01/07/70 13:23:42.600,1019.289332
3630654 *0001V,01/07/70 13:23:42.700,1019.301016
3630748 *0001V,01/07/70 13:23:42.800,1019.310530
3630857 *0001V,01/07/70 13:23:42.900,1019.313448
3630950 *0001V,01/07/70 13:23:43.000,1019.313066
3631060 *0001V,01/07/70 13:23:43.100,1019.301249
3631153 *0001V,01/07/70 13:23:43.200,1019.296322
3631247 *0001V,01/07/70 13:23:43.300,1019.301340
3631356 *0001V,01/07/70 13:23:43.400,1019.306530
3631450 *0001V,01/07/70 13:23:43.500,1019.301538
3631559 *0001V,01/07/70 13:23:43.600,1019.301998
3631652 *0001V,01/07/70 13:23:43.700,1019.312105
3631746 *0001V,01/07/70 13:23:43.800,1019.308112
3631855 *0001V,01/07/70 13:23:43.900,1019.295878
3631949 *0001V,01/07/70 13:23:44.000,1019.300495
3632058 *0001V,01/07/70 13:23:44.100,1019.293207
3632152 *0001V,01/07/70 13:23:44.200,1019.297649
3632261 *0001V,01/07/70 13:23:44.300,1019.302694
3632354 *0001V,01/07/70 13:23:44.400,1019.292389
3632448 *0001V,01/07/70 13:23:44.500,1019.296491
3632557 *0001V,01/07/70 13:23:44.600,1019.294813
3632651 *0001V,01/07/70 13:23:44.700,1019.298106
3632760 *0001V,01/07/70 13:23:44.800,1019.305395
3632854 *0001V,01/07/70 13:23:44.900,1019.317839
3632947 *0001V,01/07/70 13:23:45.000,1019.318520
3633056 *0001V,01/07/70 13:23:45.100,1019.318910
3633150 *0001V,01/07/70 13:23:45.200,1019.318667
3633259 *0001V,01/07/70 13:23:45.300,1019.325061
3633353 *0001V,01/07/70 13:23:45.400,1019.325262
3633446 *0001V,01/07/70 13:23:45.500,1019.338195
3633556 *0001V,01/07/70 13:23:45.600,1019.335289
3633649 *0001V,01/07/70 13:23:45.700,1019.305948
3633758 *0001V,01/07/70 13:23:45.800,1019.259208
3633852 *0001V,01/07/70 13:23:45.900,1019.231157
3633961 *0001V,01/07/70 13:23:46.000,1019.307969
3634055 *0001V,01/07/70 13:23:46.100,1019.287438
3634148 *0001V,01/07/70 13:23:46.200,1019.281236
3634258 *0001V,01/07/70 13:23:46.300,1019.284757
3634351 *0001V,01/07/70 13:23:46.400,1019.292167
3634460 *0001V,01/07/70 13:23:46.500,1019.290390
3634554 *0001V,01/07/70 13:23:46.600,1019.313216
3634648 *0001V,01/07/70 13:23:46.700,1019.303759
3634757 *0001V,01/07/70 13:23:46.800,1019.319827
3634850 *0001V,01/07/70 13:23:46.900,1019.315517
3634960 *0001V,01/07/70 13:23:47.000,1019.314853
3635053 *0001V,01/07/70 13:23:47.100,1019.320013
3635147 *0001V,01/07/70 13:23:47.200,1019.320776
3635256 *0001V,01/07/70 13:23:47.300,1019.324329
3635350 *0001V,01/07/70 13:23:47.400,1019.312648
3635459 *0001V,01/07/70 13:23:47.500,1019.313419
3635552 *0001V,01/07/70 13:23:47.600,1019.313974
3635662 *0001V,01/07/70 13:23:47.700,1019.316848
3635755 *0001V,01/07/70 13:23:47.800,1019.328473
3635849 *0001V,01/07/70 13:23:47.900,1019.337120
3635958 *0001V,01/07/70 13:23:48.000,1019.348382
3636052 *0001V,01/07/70 13:23:48.100,1019.353885
3636161 *0001V,01/07/70 13:23:48.200,1019.345724
3636254 *0001V,01/07/70 13:23:48.300,1019.347925
3636348 *0001V,01/07/70 13:23:48.400,1019.350262
3636457 *0001V,01/07/70 13:23:48.500,1019.351248
3636551 *0001V,01/07/70 13:23:48.600,1019.353122
3636660 *0001V,01/07/70 13:23:48.700,1019.361226
3636754 *0001V,01/07/70 13:23:48.800,1019.350806
3636847 *0001V,01/07/70 13:23:48.900,1019.335083
3636956 *0001V,01/07/70 13:23:49.000,1019.338050
3637050 *0001V,01/07/70 13:23:49.100,1019.352229
3637159 *0001V,01/07/70 13:23:49.200,1019.358007
3637253 *0001V,01/07/70 13:23:49.300,1019.360227
3637346 *0001V,01/07/70 13:23:49.400,1019.356789
3637456 *0001V,01/07/70 13:23:49.500,1019.354165
3637549 *0001V,01/07/70 13:23:49.600,1019.362515
3637658 *0001V,01/07/70 13:23:49.700,1019.359299
3637752 *0001V,01/07/70 13:23:49.800,1019.355332
3637861 *0001V,01/07/70 13:23:49.900,1019.358822
3637955 *0001V,01/07/70 13:23:50.000,1019.361113
3638048 *0001V,01/07/70 13:23:50.100,1019.356936
3638158 *0001V,01/07/70 13:23:50.200,1019.359819
3638251 *0001V,01/07/70 13:23:50.300,1019.358784
3638360 *0001V,01/07/70 13:23:50.400,1019.351930
3638454 *0001V,01/07/70 13:23:50.500,1019.353572
3638548 *0001V,01/07/70 13:23:50.600,1019.333353
3638657 *0001V,01/07/70 13:23:50.700,1019.337415
3638750 *0001V,01/07/70 13:23:50.800,1019.341660
3638860 *0001V,01/07/70 13:23:50.900,1019.324670
3638953 *0001V,01/07/70 13:23:51.000,1019.324319
3639047 *0001V,01/07/70 13:23:51.100,1019.330637
3639156 *0001V,01/07/70 13:23:51.200,1019.330859
3639250 *0001V,01/07/70 13:23:51.300,1019.338783
3639359 *0001V,01/07/70 13:23:51.400,1019.341994
3639452 *0001V,01/07/70 13:23:51.500,1019.326151
3639546 *0001V,01/07/70 13:23:51.600,1019.312298
3639655 *0001V,01/07/70 13:23:51.700,1019.320465
3639749 *0001V,01/07/70 13:23:51.800,1019.333545
3639858 *0001V,01/07/70 13:23:51.900,1019.340991
3639952 *0001V,01/07/70 13:23:52.000,1019.338750
3640061 *0001V,01/07/70 13:23:52.100,1019.323123
3640154 *0001V,01/07/70 13:23:52.200,1019.298872
3640248 *0001V,01/07/70 13:23:52.300,1019.291042
3640357 *0001V,01/07/70 13:23:52.400,1019.294179
3640451 *0001V,01/07/70 13:23:52.500,1019.297309
3640560 *0001V,01/07/70 13:23:52.600,1019.307650
3640654 *0001V,01/07/70 13:23:52.700,1019.322735
3640747 *0001V,01/07/70 13:23:52.800,1019.314303
3640856 *0001V,01/07/70 13:23:52.900,1019.308450
3640950 *0001V,01/07/70 13:23:53.000,1019.310141
3641059 *0001V,01/07/70 13:23:53.100,1019.300873
3641153 *0001V,01/07/70 13:23:53.200,1019.305567
3641246 *0001V,01/07/70 13:23:53.300,1019.297040
3641356 *0001V,01/07/70 13:23:53.400,1019.299469
3641449 *0001V,01/07/70 13:23:53.500,1019.303440
3641558 *0001V,01/07/70 13:23:53.600,1019.302072
3641652 *0001V,01/07/70 13:23:53.700,1019.297993
3641761 *0001V,01/07/70 13:23:53.800,1019.296486
3641855 *0001V,01/07/70 13:23:53.900,1019.301064
3641948 *0001V,01/07/70 13:23:54.000,1019.306283
3642058 *0001V,01/07/70 13:23:54.100,1019.313745
3642151 *0001V,01/07/70 13:23:54.200,1019.327349
3642260 *0001V,01/07/70 13:23:54.300,1019.327401
3642354 *0001V,01/07/70 13:23:54.400,1019.316702
3642448 *0001V,01/07/70 13:23:54.500,1019.320938
3642557 *0001V,01/07/70 13:23:54.600,1019.327306
3642650 *0001V,01/07/70 13:23:54.700,1019.346314
3642760 *0001V,01/07/70 13:23:54.800,1019.343106
3642853 *0001V,01/07/70 13:23:54.900,1019.328856
3642947 *0001V,01/07/70 13:23:55.000,1019.326242
3643056 *0001V,01/07/70 13:23:55.100,1019.319601
3643150 *0001V,01/07/70 13:23:55.200,1019.339623
3643259 *0001V,01/07/70 13:23:55.300,1019.349704
3643352 *0001V,01/07/70 13:23:55.400,1019.353746
3643462 *0001V,01/07/70 13:23:55.500,1019.359811
3643555 *0001V,01/07/70 13:23:55.600,1019.372447
3643649 *0001V,01/07/70 13:23:55.700,1019.373237
3643758 *0001V,01/07/70 13:23:55.800,1019.365795
3643852 *0001V,01/07/70 13:23:55.900,1019.339430
3643961 *0001V,01/07/70 13:23:56.000,1019.344483
3644054 *0001V,01/07/70 13:23:56.100,1019.351370
3644148 *0001V,01/07/70 13:23:56.200,1019.348494
3644257 *0001V,01/07/70 13:23:56.300,1019.343206
3644351 *0001V,01/07/70 13:23:56.400,1019.352448
3644460 *0001V,01/07/70 13:23:56.500,1019.339861
3644554 *0001V,01/07/70 13:23:56.600,1019.343840
3644647 *0001V,01/07/70 13:23:56.700,1019.353589
3644756 *0001V,01/07/70 13:23:56.800,1019.353356
3644850 *0001V,01/07/70 13:23:56.900,1019.341456
3644959 *0001V,01/07/70 13:23:57.000,1019.339275
3645053 *0001V,01/07/70 13:23:57.100,1019.334317
3645162 *0001V,01/07/70 13:23:57.200,1019.329490
3645256 *0001V,01/07/70 13:23:57.300,1019.335244
3645349 *0001V,01/07/70 13:23:57.400,1019.364171
3645458 *0001V,01/07/70 13:23:57.500,1019.355483
3645552 *0001V,01/07/70 13:23:57.600,1019.343492
3645661 *0001V,01/07/70 13:23:57.700,1019.319791
3645755 *0001V,01/07/70 13:23:57.800,1019.318293
3645848 *0001V,01/07/70 13:23:57.900,1019.322613
3645958 *0001V,01/07/70 13:23:58.000,1019.327458
3646051 *0001V,01/07/70 13:23:58.100,1019.333916
3646160 *0001V,01/07/70 13:23:58.200,1019.331173
3646254 *0001V,01/07/70 13:23:58.300,1019.344827
3646348 *0001V,01/07/70 13:23:58.400,1019.345863
3646457 *0001V,01/07/70 13:23:58.500,1019.343540
3646550 *0001V,01/07/70 13:23:58.600,1019.352015
3646660 *0001V,01/07/70 13:23:58.700,1019.348319
3646753 *0001V,01/07/70 13:23:58.800,1019.343710
3646847 *0001V,01/07/70 13:23:58.900,1019.344606
3646956 *0001V,01/07/70 13:23:59.000,1019.336458
3647050 *0001V,01/07/70 13:23:59.100,1019.340203
3647159 *0001V,01/07/70 13:23:59.200,1019.357961
3647252 *0001V,01/07/70 13:23:59.300,1019.363338
3647346 *0001V,01/07/70 13:23:59.400,1019.354779
3647455 *0001V,01/07/70 13:23:59.500,1019.345892
3647549 *0001V,01/07/70 13:23:59.600,1019.347499
3647658 *0001V,01/07/70 13:23:59.700,1019.358881
3647752 *0001V,01/07/70 13:23:59.800,1019.357233
3647861 *0001V,01/07/70 13:23:59.900,1019.356605
3647954 *0001V,01/07/70 13:24:00.000,1019.351142
3648048 *0001V,01/07/70 13:24:00.100,1019.348797
3648157 *0001V,01/07/70 13:24:00.200,1019.348430
3648251 *0001V,01/07/70 13:24:00.300,1019.353419
3648360 *0001V,01/07/70 13:24:00.400,1019.366580
3648454 *0001V,01/07/70 13:24:00.500,1019.369430
3648547 *0001V,01/07/70 13:24:00.600,1019.374945
3648656 *0001V,01/07/70 13:24:00.700,1019.375642
3648750 *0001V,01/07/70 13:24:00.800,1019.375296
3648859 *0001V,01/07/70 13:24:00.900,1019.375009
3648953 *0001V,01/07/70 13:24:01.000,1019.371244
3649046 *0001V,01/07/70 13:24:01.100,1019.365617
3649156 *0001V,01/07/70 13:24:01.200,1019.369181
3649249 *0001V,01/07/70 13:24:01.300,1019.372146
3649358 *0001V,01/07/70 13:24:01.400,1019.370261
3649452 *0001V,01/07/70 13:24:01.500,1019.352831
3649561 *0001V,01/07/70 13:24:01.600,1019.333300
3649655 *0001V,01/07/70 13:24:01.700,1019.357235
3649748 *0001V,01/07/70 13:24:01.800,1019.363033
3649858 *0001V,01/07/70 13:24:01.900,1019.362371
3649951 *0001V,01/07/70 13:24:02.000,1019.363097
3650060 *0001V,01/07/70 13:24:02.100,1019.357373
3650154 *0001V,01/07/70 13:24:02.200,1019.354706
3650248 *0001V,01/07/70 13:24:02.300,1019.345440
3650357 *0001V,01/07/70 13:24:02.400,1019.355086
3650450 *0001V,01/07/70 13:24:02.500,1019.338730
3650560 *0001V,01/07/70 13:24:02.600,1019.332147
3650653 *0001V,01/07/70 13:24:02.700,1019.347284
3650747 *0001V,01/07/70 13:24:02.800,1019.353245
3650856 *0001V,01/07/70 13:24:02.900,1019.345639
3650950 *0001V,01/07/70 13:24:03.000,1019.333217
3651059 *0001V,01/07/70 13:24:03.100,1019.334158
3651152 *0001V,01/07/70 13:24:03.200,1019.338013
3651246 *0001V,01/07/70 13:24:03.300,1019.339320
3651355 *0001V,01/07/70 13:24:03.400,1019.330839
3651449 *0001V,01/07/70 13:24:03.500,1019.321310
3651558 *0001V,01/07/70 13:24:03.600,1019.320703
3651652 *0001V,01/07/70 13:24:03.700,1019.335521
3651761 *0001V,01/07/70 13:24:03.800,1019.337958
3651854 *0001V,01/07/70 13:24:03.900,1019.338303
3651948 *0001V,01/07/70 13:24:04.000,1019.339073
3652057 *0001V,01/07/70 13:24:04.100,1019.339008
3652151 *0001V,01/07/70 13:24:04.200,1019.342019
3652260 *0001V,01/07/70 13:24:04.300,1019.350839
3652354 *0001V,01/07/70 13:24:04.400,1019.346436
3652447 *0001V,01/07/70 13:24:04.500,1019.351066
3652556 *0001V,01/07/70 13:24:04.600,1019.338811
3652650 *0001V,01/07/70 13:24:04.700,1019.340906
3652759 *0001V,01/07/70 13:24:04.800,1019.343273
3652853 *0001V,01/07/70 13:24:04.900,1019.342397
3652946 *0001V,01/07/70 13:24:05.000,1019.340820
3653056 *0001V,01/07/70 13:24:05.100,1019.331446
3653149 *0001V,01/07/70 13:24:05.200,1019.328440
3653258 *0001V,01/07/70 13:24:05.300,1019.325951
3653352 *0001V,01/07/70 13:24:05.400,1019.335257
3653461 *0001V,01/07/70 13:24:05.500,1019.329024
3653555 *0001V,01/07/70 13:24:05.600,1019.319261
3653648 *0001V,01/07/70 13:24:05.700,1019.330046
3653758 *0001V,01/07/70 13:24:05.800,1019.342322
3653851 *0001V,01/07/70 13:24:05.900,1019.351044
3653960 *0001V,01/07/70 13:24:06.000,1019.361451
3654054 *0001V,01/07/70 13:24:06.100,1019.360500
3654148 *0001V,01/07/70 13:24:06.200,1019.363140
3654257 *0001V,01/07/70 13:24:06.300,1019.360032
3654350 *0001V,01/07/70 13:24:06.400,1019.361071
3654460 *0001V,01/07/70 13:24:06.500,1019.365107
3654553 *0001V,01/07/70 13:24:06.600,1019.365911
3654647 *0001V,01/07/70 13:24:06.700,1019.361184
3654756 *0001V,01/07/70 13:24:06.800,1019.358555
3654850 *0001V,01/07/70 13:24:06.900,1019.360025
3654959 *0001V,01/07/70 13:24:07.000,1019.368996
3655052 *0001V,01/07/70 13:24:07.100,1019.366530
3655162 *0001V,01/07/70 13:24:07.200,1019.364841
3655255 *0001V,01/07/70 13:24:07.300,1019.363582
3655349 *0001V,01/07/70 13:24:07.400,1019.363194
3655458 *0001V,01/07/70 13:24:07.500,1019.354948
3655552 *0001V,01/07/70 13:24:07.600,1019.350764
3655661 *0001V,01/07/70 13:24:07.700,1019.363922
3655754 *0001V,01/07/70 13:24:07.800,1019.352760
3655848 *0001V,01/07/70 13:24:07.900,1019.341159
3655957 *0001V,01/07/70 13:24:08.000,1019.357983
3656051 *0001V,01/07/70 13:24:08.100,1019.349053
3656160 *0001V,01/07/70 13:24:08.200,1019.348562
3656254 *0001V,01/07/70 13:24:08.300,1019.352328
3656347 *0001V,01/07/70 13:24:08.400,1019.350433
3656456 *0001V,01/07/70 13:24:08.500,1019.344034
3656550 *0001V,01/07/70 13:24:08.600,1019.358985
3656659 *0001V,01/07/70 13:24:08.700,1019.365395
3656753 *0001V,01/07/70 13:24:08.800,1019.351208
3656846 *0001V,01/07/70 13:24:08.900,1019.348830
3656956 *0001V,01/07/70 13:24:09.000,1019.321530
3657049 *0001V,01/07/70 13:24:09.100,1019.320641
3657158 *0001V,01/07/70 13:24:09.200,1019.323509
3657252 *0001V,01/07/70 13:24:09.300,1019.326370
3657361 *0001V,01/07/70 13:24:09.400,1019.333334
3657455 *0001V,01/07/70 13:24:09.500,1019.361060
3657548 *0001V,01/07/70 13:24:09.600,1019.367919
3657658 *0001V,01/07/70 13:24:09.700,1019.371956
3657751 *0001V,01/07/70 13:24:09.800,1019.369687
3657860 *0001V,01/07/70 13:24:09.900,1019.363325
3657954 *0001V,01/07/70 13:24:10.000,1019.369690
3658048 *0001V,01/07/70 13:24:10.100,1019.374574
3658157 *0001V,01/07/70 13:24:10.200,1019.370915
3658250 *0001V,01/07/70 13:24:10.300,1019.376899
3658360 *0001V,01/07/70 13:24:10.400,1019.373686
3658453 *0001V,01/07/70 13:24:10.500,1019.363073
3658547 *0001V,01/07/70 13:24:10.600,1019.358904
3658656 *0001V,01/07/70 13:24:10.700,1019.333188
3658750 *0001V,01/07/70 13:24:10.800,1019.361235
3658859 *0001V,01/07/70 13:24:10.900,1019.366898
3658952 *0001V,01/07/70 13:24:11.000,1019.345304
3659062 *0001V,01/07/70 13:24:11.100,1019.330238
3659155 *0001V,01/07/70 13:24:11.200,1019.327421
3659249 *0001V,01/07/70 13:24:11.300,1019.323158
3659358 *0001V,01/07/70 13:24:11.400,1019.305339
3659452 *0001V,01/07/70 13:24:11.500,1019.320089
3659561 *0001V,01/07/70 13:24:11.600,1019.333894
3659654 *0001V,01/07/70 13:24:11.700,1019.331261
3659748 *0001V,01/07/70 13:24:11.800,1019.326244
3659857 *0001V,01/07/70 13:24:11.900,1019.317399
3659951 *0001V,01/07/70 13:24:12.000,1019.324411
3700060 *0001V,01/07/70 13:24:12.100,1019.324461
3700154 *0001V,01/07/70 13:24:12.200,1019.330466
3700247 *0001V,01/07/70 13:24:12.300,1019.329586
3700356 *0001V,01/07/70 13:24:12.400,1019.319180
3700450 *0001V,01/07/70 13:24:12.500,1019.312566
3700559 *0001V,01/07/70 13:24:12.600,1019.286631
3700653 *0001V,01/07/70 13:24:12.700,1019.290463
3700746 *0001V,01/07/70 13:24:12.800,1019.321531
3700856 *0001V,01/07/70 13:24:12.900,1019.350257
3700949 *0001V,01/07/70 13:24:13.000,1019.348868
3701058 *0001V,01/07/70 13:24:13.100,1019.363994
3701152 *0001V,01/07/70 13:24:13.200,1019.377107
3701261 *0001V,01/07/70 13:24:13.300,1019.373979
3701355 *0001V,01/07/70 13:24:13.400,1019.365304
3701448 *0001V,01/07/70 13:24:13.500,1019.337022
3701558 *0001V,01/07/70 13:24:13.600,1019.333526
3701651 *0001V,01/07/70 13:24:13.700,1019.348466
3701760 *0001V,01/07/70 13:24:13.800,1019.343672
3701854 *0001V,01/07/70 13:24:13.900,1019.381755
3701948 *0001V,01/07/70 13:24:14.000,1019.381905
3702057 *0001V,01/07/70 13:24:14.100,1019.351855
3702150 *0001V,01/07/70 13:24:14.200,1019.322232
3702260 *0001V,01/07/70 13:24:14.300,1019.356126
3702353 *0001V,01/07/70 13:24:14.400,1019.332942
3702447 *0001V,01/07/70 13:24:14.500,1019.341108
3702556 *0001V,01/07/70 13:24:14.600,1019.347922
3702650 *0001V,01/07/70 13:24:14.700,1019.343596
3702759 *0001V,01/07/70 13:24:14.800,1019.252649
3702852 *0001V,01/07/70 13:24:14.900,1019.274957
3702946 *0001V,01/07/70 13:24:15.000,1019.324873
3703055 *0001V,01/07/70 13:24:15.100,1019.362271
3703149 *0001V,01/07/70 13:24:15.200,1019.349970
3703258 *0001V,01/07/70 13:24:15.300,1019.336975
3703352 *0001V,01/07/70 13:24:15.400,1019.314788
3703461 *0001V,01/07/70 13:24:15.500,1019.328092
3703554 *0001V,01/07/70 13:24:15.600,1019.364109
3703648 *0001V,01/07/70 13:24:15.700,1019.357781
3703757 *0001V,01/07/70 13:24:15.800,1019.352552
3703851 *0001V,01/07/70 13:24:15.900,1019.352109
3703960 *0001V,01/07/70 13:24:16.000,1019.334912
3704054 *0001V,01/07/70 13:24:16.100,1019.329459
3704147 *0001V,01/07/70 13:24:16.200,1019.324274
3704256 *0001V,01/07/70 13:24:16.300,1019.318644
3704350 *0001V,01/07/70 13:24:16.400,1019.316864
3704459 *0001V,01/07/70 13:24:16.500,1019.319631
3704553 *0001V,01/07/70 13:24:16.600,1019.326381
3704646 *0001V,01/07/70 13:24:16.700,1019.338455
3704756 *0001V,01/07/70 13:24:16.800,1019.319216
3704849 *0001V,01/07/70 13:24:16.900,1019.329413
3704958 *0001V,01/07/70 13:24:17.000,1019.338458
3705052 *0001V,01/07/70 13:24:17.100,1019.347125
3705161 *0001V,01/07/70 13:24:17.200,1019.352097
3705255 *0001V,01/07/70 13:24:17.300,1019.354761
3705348 *0001V,01/07/70 13:24:17.400,1019.345897
3705458 *0001V,01/07/70 13:24:17.500,1019.343203
3705551 *0001V,01/07/70 13:24:17.600,1019.348217
3705660 *0001V,01/07/70 13:24:17.700,1019.334137
3705754 *0001V,01/07/70 13:24:17.800,1019.337808
3705848 *0001V,01/07/70 13:24:17.900,1019.339362
3705957 *0001V,01/07/70 13:24:18.000,1019.345771
3706050 *0001V,01/07/70 13:24:18.100,1019.344049
3706160 *0001V,01/07/70 13:24:18.200,1019.342947
3706253 *0001V,01/07/70 13:24:18.300,1019.329891
3706347 *0001V,01/07/70 13:24:18.400,1019.321670
3706456 *0001V,01/07/70 13:24:18.500,1019.323681
3706550 *0001V,01/07/70 13:24:18.600,1019.319416
3706659 *0001V,01/07/70 13:24:18.700,1019.319152
3706752 *0001V,01/07/70 13:24:18.800,1019.325991
3706846 *0001V,01/07/70 13:24:18.900,1019.340533
3706955 *0001V,01/07/70 13:24:19.000,1019.348144
3707049 *0001V,01/07/70 13:24:19.100,1019.360288
3707158 *0001V,01/07/70 13:24:19.200,1019.334039
3707252 *0001V,01/07/70 13:24:19.300,1019.317560
3707361 *0001V,01/07/70 13:24:19.400,1019.332651
3707454 *0001V,01/07/70 13:24:19.500,1019.312723
3707548 *0001V,01/07/70 13:24:19.600,1019.324844
3707657 *0001V,01/07/70 13:24:19.700,1019.344206
3707751 *0001V,01/07/70 13:24:19.800,1019.349178
3707860 *0001V,01/07/70 13:24:19.900,1019.349258
3707954 *0001V,01/07/70 13:24:20.000,1019.311587
3708047 *0001V,01/07/70 13:24:20.100,1019.309575
3708156 *0001V,01/07/70 13:24:20.200,1019.297855
3708250 *0001V,01/07/70 13:24:20.300,1019.307712
3708359 *0001V,01/07/70 13:24:20.400,1019.300030
3708453 *0001V,01/07/70 13:24:20.500,1019.313574
3708546 *0001V,01/07/70 13:24:20.600,1019.306608
3708656 *0001V,01/07/70 13:24:20.700,1019.326572
3708749 *0001V,01/07/70 13:24:20.800,1019.307774
3708858 *0001V,01/07/70 13:24:20.900,1019.309872
3708952 *0001V,01/07/70 13:24:21.000,1019.305813
3709061 *0001V,01/07/70 13:24:21.100,1019.340691
3709155 *0001V,01/07/70 13:24:21.200,1019.333282
3709248 *0001V,01/07/70 13:24:21.300,1019.359189
3709358 *0001V,01/07/70 13:24:21.400,1019.362497
3709451 *0001V,01/07/70 13:24:21.500,1019.361012
3709560 *0001V,01/07/70 13:24:21.600,1019.359719
3709654 *0001V,01/07/70 13:24:21.700,1019.358185
3709748 *0001V,01/07/70 13:24:21.800,1019.348020
3709857 *0001V,01/07/70 13:24:21.900,1019.350002
3709950 *0001V,01/07/70 13:24:22.000,1019.349362
3710060 *0001V,01/07/70 13:24:22.100,1019.345279
3710153 *0001V,01/07/70 13:24:22.200,1019.340591
3710247 *0001V,01/07/70 13:24:22.300,1019.340323
3710356 *0001V,01/07/70 13:24:22.400,1019.280669
3710450 *0001V,01/07/70 13:24:22.500,1019.279371
3710559 *0001V,01/07/70 13:24:22.600,1019.302853
3710652 *0001V,01/07/70 13:24:22.700,1019.324855
3710762 *0001V,01/07/70 13:24:22.800,1019.314978
3710855 *0001V,01/07/70 13:24:22.900,1019.305642
3710949 *0001V,01/07/70 13:24:23.000,1019.308512
3711058 *0001V,01/07/70 13:24:23.100,1019.326962
3711152 *0001V,01/07/70 13:24:23.200,1019.286479
3711261 *0001V,01/07/70 13:24:23.300,1019.262379
3711354 *0001V,01/07/70 13:24:23.400,1019.278165
3711448 *0001V,01/07/70 13:24:23.500,1019.285596
3711557 *0001V,01/07/70 13:24:23.600,1019.285492
3711651 *0001V,01/07/70 13:24:23.700,1019.287986
3711760 *0001V,01/07/70 13:24:23.800,1019.297601
3711854 *0001V,01/07/70 13:24:23.900,1019.289557
3711947 *0001V,01/07/70 13:24:24.000,1019.298552
3712056 *0001V,01/07/70 13:24:24.100,1019.271528
3712150 *0001V,01/07/70 13:24:24.200,1019.244996
3712259 *0001V,01/07/70 13:24:24.300,1019.237977
3712353 *0001V,01/07/70 13:24:24.400,1019.239448
3712446 *0001V,01/07/70 13:24:24.500,1019.245920
3712556 *0001V,01/07/70 13:24:24.600,1019.263630
3712649 *0001V,01/07/70 13:24:24.700,1019.276625
3712758 *0001V,01/07/70 13:24:24.800,1019.285765
3712852 *0001V,01/07/70 13:24:24.900,1019.303548
3712961 *0001V,01/07/70 13:24:25.000,1019.303883
3713055 *0001V,01/07/70 13:24:25.100,1019.302309
3713148 *0001V,01/07/70 13:24:25.200,1019.314581
3713258 *0001V,01/07/70 13:24:25.300,1019.321650
3713351 *0001V,01/07/70 13:24:25.400,1019.317293
3713460 *0001V,01/07/70 13:24:25.500,1019.318956
3713554 *0001V,01/07/70 13:24:25.600,1019.272277
3713648 *0001V,01/07/70 13:24:25.700,1019.263374
3713757 *0001V,01/07/70 13:24:25.800,1019.226157
3713850 *0001V,01/07/70 13:24:25.900,1019.255066
3713960 *0001V,01/07/70 13:24:26.000,1019.269395
3714053 *0001V,01/07/70 13:24:26.100,1019.279231
3714147 *0001V,01/07/70 13:24:26.200,1019.272681
3714256 *0001V,01/07/70 13:24:26.300,1019.254923
3714350 *0001V,01/07/70 13:24:26.400,1019.247799
3714459 *0001V,01/07/70 13:24:26.500,1019.257033
3714552 *0001V,01/07/70 13:24:26.600,1019.231313
3714646 *0001V,01/07/70 13:24:26.700,1019.225944
3714755 *0001V,01/07/70 13:24:26.800,1019.239467
3714849 *0001V,01/07/70 13:24:26.900,1019.231209
3714958 *0001V,01/07/70 13:24:27.000,1019.285722
3715052 *0001V,01/07/70 13:24:27.100,1019.308373
3715161 *0001V,01/07/70 13:24:27.200,1019.319060
3715254 *0001V,01/07/70 13:24:27.300,1019.330718
3715348 *0001V,01/07/70 13:24:27.400,1019.334243
3715457 *0001V,01/07/70 13:24:27.500,1019.330802
3715551 *0001V,01/07/70 13:24:27.600,1019.329186
3715660 *0001V,01/07/70 13:24:27.700,1019.327422
3715754 *0001V,01/07/70 13:24:27.800,1019.334794
3715847 *0001V,01/07/70 13:24:27.900,1019.334392
3715956 *0001V,01/07/70 13:24:28.000,1019.335125
3716050 *0001V,01/07/70 13:24:28.100,1019.325749
3716159 *0001V,01/07/70 13:24:28.200,1019.323057
3716253 *0001V,01/07/70 13:24:28.300,1019.320206
3716346 *0001V,01/07/70 13:24:28.400,1019.315786
3716456 *0001V,01/07/70 13:24:28.500,1019.311006
3716549 *0001V,01/07/70 13:24:28.600,1019.314853
3716658 *0001V,01/07/70 13:24:28.700,1019.316910
3716752 *0001V,01/07/70 13:24:28.800,1019.277214
3716861 *0001V,01/07/70 13:24:28.900,1019.271858
3716955 *0001V,01/07/70 13:24:29.000,1019.306373
3717048 *0001V,01/07/70 13:24:29.100,1019.311920
3717158 *0001V,01/07/70 13:24:29.200,1019.270927
3717251 *0001V,01/07/70 13:24:29.300,1019.266693
3717360 *0001V,01/07/70 13:24:29.400,1019.273473
3717454 *0001V,01/07/70 13:24:29.500,1019.301607
3717548 *0001V,01/07/70 13:24:29.600,1019.325108
3717657 *0001V,01/07/70 13:24:29.700,1019.319560
3717750 *0001V,01/07/70 13:24:29.800,1019.339521
3717860 *0001V,01/07/70 13:24:29.900,1019.344994
3717953 *0001V,01/07/70 13:24:30.000,1019.342813
3718047 *0001V,01/07/70 13:24:30.100,1019.341353
3718156 *0001V,01/07/70 13:24:30.200,1019.363097
3718250 *0001V,01/07/70 13:24:30.300,1019.363016
3718359 *0001V,01/07/70 13:24:30.400,1019.351597
3718452 *0001V,01/07/70 13:24:30.500,1019.356423
3718546 *0001V,01/07/70 13:24:30.600,1019.351201
3718655 *0001V,01/07/70 13:24:30.700,1019.333578
3718749 *0001V,01/07/70 13:24:30.800,1019.307314
3718858 *0001V,01/07/70 13:24:30.900,1019.272297
3718952 *0001V,01/07/70 13:24:31.000,1019.285414
3719061 *0001V,01/07/70 13:24:31.100,1019.314485
3719154 *0001V,01/07/70 13:24:31.200,1019.318253
3719248 *0001V,01/07/70 13:24:31.300,1019.307722
3719357 *0001V,01/07/70 13:24:31.400,1019.311511
3719451 *0001V,01/07/70 13:24:31.500,1019.308929
3719560 *0001V,01/07/70 13:24:31.600,1019.309347
3719654 *0001V,01/07/70 13:24:31.700,1019.329191
3719747 *0001V,01/07/70 13:24:31.800,1019.319237
3719856 *0001V,01/07/70 13:24:31.900,1019.313125
3719950 *0001V,01/07/70 13:24:32.000,1019.318740
3720059 *0001V,01/07/70 13:24:32.100,1019.319616
3720153 *0001V,01/07/70 13:24:32.200,1019.322694
3720246 *0001V,01/07/70 13:24:32.300,1019.323687
3720356 *0001V,01/07/70 13:24:32.400,1019.306647
3720449 *0001V,01/07/70 13:24:32.500,1019.300709
3720558 *0001V,01/07/70 13:24:32.600,1019.330341
3720652 *0001V,01/07/70 13:24:32.700,1019.346745
3720761 *0001V,01/07/70 13:24:32.800,1019.356848
3720855 *0001V,01/07/70 13:24:32.900,1019.359141
3720948 *0001V,01/07/70 13:24:33.000,1019.360097
3721058 *0001V,01/07/70 13:24:33.100,1019.359223
3721151 *0001V,01/07/70 13:24:33.200,1019.361663
3721260 *0001V,01/07/70 13:24:33.300,1019.351939
3721354 *0001V,01/07/70 13:24:33.400,1019.353564
3721448 *0001V,01/07/70 13:24:33.500,1019.349324
3721557 *0001V,01/07/70 13:24:33.600,1019.351467
3721650 *0001V,01/07/70 13:24:33.700,1019.353479
3721760 *0001V,01/07/70 13:24:33.800,1019.357678
3721853 *0001V,01/07/70 13:24:33.900,1019.361249
3721947 *0001V,01/07/70 13:24:34.000,1019.359573
3722056 *0001V,01/07/70 13:24:34.100,1019.361451
3722150 *0001V,01/07/70 13:24:34.200,1019.362127
3722259 *0001V,01/07/70 13:24:34.300,1019.356928
3722352 *0001V,01/07/70 13:24:34.400,1019.358502
3722462 *0001V,01/07/70 13:24:34.500,1019.359225
3722555 *0001V,01/07/70 13:24:34.600,1019.364648
3722649 *0001V,01/07/70 13:24:34.700,1019.357308
3722758 *0001V,01/07/70 13:24:34.800,1019.353883
3722852 *0001V,01/07/70 13:24:34.900,1019.351477
3722961 *0001V,01/07/70 13:24:35.000,1019.353676
3723054 *0001V,01/07/70 13:24:35.100,1019.346110
3723148 *0001V,01/07/70 13:24:35.200,1019.345563
3723257 *0001V,01/07/70 13:24:35.300,1019.342455
3723351 *0001V,01/07/70 13:24:35.400,1019.342352
3723460 *0001V,01/07/70 13:24:35.500,1019.343636
3723554 *0001V,01/07/70 13:24:35.600,1019.346965
3723647 *0001V,01/07/70 13:24:35.700,1019.345964
3723756 *0001V,01/07/70 13:24:35.800,1019.348479
3723850 *0001V,01/07/70 13:24:35.900,1019.343010
3723959 *0001V,01/07/70 13:24:36.000,1019.344511
3724053 *0001V,01/07/70 13:24:36.100,1019.358237
3724146 *0001V,01/07/70 13:24:36.200,1019.358545
3724256 *0001V,01/07/70 13:24:36.300,1019.359719
3724349 *0001V,01/07/70 13:24:36.400,1019.356654
3724458 *0001V,01/07/70 13:24:36.500,1019.348592
3724552 *0001V,01/07/70 13:24:36.600,1019.346647
3724661 *0001V,01/07/70 13:24:36.700,1019.336076
3724755 *0001V,01/07/70 13:24:36.800,1019.313648
3724848 *0001V,01/07/70 13:24:36.900,1019.314114
3724958 *0001V,01/07/70 13:24:37.000,1019.306940
3725051 *0001V,01/07/70 13:24:37.100,1019.330497
3725160 *0001V,01/07/70 13:24:37.200,1019.324377
3725254 *0001V,01/07/70 13:24:37.300,1019.317331
3725348 *0001V,01/07/70 13:24:37.400,1019.323948
3725457 *0001V,01/07/70 13:24:37.500,1019.332253
3725550 *0001V,01/07/70 13:24:37.600,1019.331179
3725660 *0001V,01/07/70 13:24:37.700,1019.338065
3725753 *0001V,01/07/70 13:24:37.800,1019.317569
3725847 *0001V,01/07/70 13:24:37.900,1019.304915
3725956 *0001V,01/07/70 13:24:38.000,1019.302356
3726050 *0001V,01/07/70 13:24:38.100,1019.285505
3726159 *0001V,01/07/70 13:24:38.200,1019.280035
3726252 *0001V,01/07/70 13:24:38.300,1019.270807
3726346 *0001V,01/07/70 13:24:38.400,1019.280340
3726455 *0001V,01/07/70 13:24:38.500,1019.302456
3726549 *0001V,01/07/70 13:24:38.600,1019.325076
3726658 *0001V,01/07/70 13:24:38.700,1019.342265
3726752 *0001V,01/07/70 13:24:38.800,1019.343631
3726861 *0001V,01/07/70 13:24:38.900,1019.330451
3726954 *0001V,01/07/70 13:24:39.000,1019.341583
3727048 *0001V,01/07/70 13:24:39.100,1019.327351
3727157 *0001V,01/07/70 13:24:39.200,1019.330655
3727251 *0001V,01/07/70 13:24:39.300,1019.359810
3727360 *0001V,01/07/70 13:24:39.400,1019.373302
3727454 *0001V,01/07/70 13:24:39.500,1019.367380
3727547 *0001V,01/07/70 13:24:39.600,1019.356748
3727656 *0001V,01/07/70 13:24:39.700,1019.363110
3727750 *0001V,01/07/70 13:24:39.800,1019.365450
3727859 *0001V,01/07/70 13:24:39.900,1019.360792
3727953 *0001V,01/07/70 13:24:40.000,1019.360307
3728046 *0001V,01/07/70 13:24:40.100,1019.359966
3728156 *0001V,01/07/70 13:24:40.200,1019.355508
3728249 *0001V,01/07/70 13:24:40.300,1019.354717
3728358 *0001V,01/07/70 13:24:40.400,1019.353472
3728452 *0001V,01/07/70 13:24:40.500,1019.353083
3728561 *0001V,01/07/70 13:24:40.600,1019.359196
3728655 *0001V,01/07/70 13:24:40.700,1019.360905
3728748 *0001V,01/07/70 13:24:40.800,1019.376984
3728858 *0001V,01/07/70 13:24:40.900,1019.375314
3728951 *0001V,01/07/70 13:24:41.000,1019.372402
3729060 *0001V,01/07/70 13:24:41.100,1019.374038
3729154 *0001V,01/07/70 13:24:41.200,1019.375825
3729248 *0001V,01/07/70 13:24:41.300,1019.375000
3729357 *0001V,01/07/70 13:24:41.400,1019.365474
3729450 *0001V,01/07/70 13:24:41.500,1019.368146
3729560 *0001V,01/07/70 13:24:41.600,1019.360474
3729653 *0001V,01/07/70 13:24:41.700,1019.348789
3729747 *0001V,01/07/70 13:24:41.800,1019.380870
3729856 *0001V,01/07/70 13:24:41.900,1019.386118
3729950 *0001V,01/07/70 13:24:42.000,1019.388909
3730059 *0001V,01/07/70 13:24:42.100,1019.384628
3730152 *0001V,01/07/70 13:24:42.200,1019.370640
3730262 *0001V,01/07/70 13:24:42.300,1019.372861
3730355 *0001V,01/07/70 13:24:42.400,1019.377416
3730449 *0001V,01/07/70 13:24:42.500,1019.384083
3730558 *0001V,01/07/70 13:24:42.600,1019.381942
3730652 *0001V,01/07/70 13:24:42.700,1019.379962
3730761 *0001V,01/07/70 13:24:42.800,1019.381185
3730854 *0001V,01/07/70 13:24:42.900,1019.380341
3730948 *0001V,01/07/70 13:24:43.000,1019.369907
3731057 *0001V,01/07/70 13:24:43.100,1019.369770
3731151 *0001V,01/07/70 13:24:43.200,1019.370937
3731260 *0001V,01/07/70 13:24:43.300,1019.366811
3731354 *0001V,01/07/70 13:24:43.400,1019.366292
3731447 *0001V,01/07/70 13:24:43.500,1019.357737
3731556 *0001V,01/07/70 13:24:43.600,1019.341699
3731650 *0001V,01/07/70 13:24:43.700,1019.341314
3731759 *0001V,01/07/70 13:24:43.800,1019.339108
3731853 *0001V,01/07/70 13:24:43.900,1019.337761
3731946 *0001V,01/07/70 13:24:44.000,1019.328080
3732056 *0001V,01/07/70 13:24:44.100,1019.316118
3732149 *0001V,01/07/70 13:24:44.200,1019.309590
3732258 *0001V,01/07/70 13:24:44.300,1019.330541
3732352 *0001V,01/07/70 13:24:44.400,1019.336538
3732461 *0001V,01/07/70 13:24:44.500,1019.333289
3732555 *0001V,01/07/70 13:24:44.600,1019.339932
3732648 *0001V,01/07/70 13:24:44.700,1019.357347
3732758 *0001V,01/07/70 13:24:44.800,1019.366493
3732851 *0001V,01/07/70 13:24:44.900,1019.372904
3732960 *0001V,01/07/70 13:24:45.000,1019.369316
3733054 *0001V,01/07/70 13:24:45.100,1019.369978
3733148 *0001V,01/07/70 13:24:45.200,1019.376468
3733257 *0001V,01/07/70 13:24:45.300,1019.372686
3733350 *0001V,01/07/70 13:24:45.400,1019.377074
3733460 *0001V,01/07/70 13:24:45.500,1019.380126
3733553 *0001V,01/07/70 13:24:45.600,1019.383556
3733647 *0001V,01/07/70 13:24:45.700,1019.387087
3733756 *0001V,01/07/70 13:24:45.800,1019.384700
3733850 *0001V,01/07/70 13:24:45.900,1019.374510
3733959 *0001V,01/07/70 13:24:46.000,1019.374324
3734052 *0001V,01/07/70 13:24:46.100,1019.373799
3734146 *0001V,01/07/70 13:24:46.200,1019.371591
3734255 *0001V,01/07/70 13:24:46.300,1019.374390
3734349 *0001V,01/07/70 13:24:46.400,1019.365204
3734458 *0001V,01/07/70 13:24:46.500,1019.373055
3734552 *0001V,01/07/70 13:24:46.600,1019.388431
3734661 *0001V,01/07/70 13:24:46.700,1019.378718
3734754 *0001V,01/07/70 13:24:46.800,1019.385490
3734848 *0001V,01/07/70 13:24:46.900,1019.383446
3734957 *0001V,01/07/70 13:24:47.000,1019.374790
3735051 *0001V,01/07/70 13:24:47.100,1019.389993
3735160 *0001V,01/07/70 13:24:47.200,1019.379236
3735254 *0001V,01/07/70 13:24:47.300,1019.381349
3735347 *0001V,01/07/70 13:24:47.400,1019.376225
3735456 *0001V,01/07/70 13:24:47.500,1019.371775
3735550 *0001V,01/07/70 13:24:47.600,1019.373417
3735659 *0001V,01/07/70 13:24:47.700,1019.373454
3735753 *0001V,01/07/70 13:24:47.800,1019.348793
3735846 *0001V,01/07/70 13:24:47.900,1019.368844
3735956 *0001V,01/07/70 13:24:48.000,1019.380238
3736049 *0001V,01/07/70 13:24:48.100,1019.384965
3736158 *0001V,01/07/70 13:24:48.200,1019.391944
3736252 *0001V,01/07/70 13:24:48.300,1019.392174
3736361 *0001V,01/07/70 13:24:48.400,1019.389234
3736455 *0001V,01/07/70 13:24:48.500,1019.395863
3736548 *0001V,01/07/70 13:24:48.600,1019.399708
3736658 *0001V,01/07/70 13:24:48.700,1019.396333
3736751 *0001V,01/07/70 13:24:48.800,1019.400623
3736860 *0001V,01/07/70 13:24:48.900,1019.397558
3736954 *0001V,01/07/70 13:24:49.000,1019.398670
3737048 *0001V,01/07/70 13:24:49.100,1019.399161
3737157 *0001V,01/07/70 13:24:49.200,1019.394666
3737250 *0001V,01/07/70 13:24:49.300,1019.390765
3737360 *0001V,01/07/70 13:24:49.400,1019.390371
3737453 *0001V,01/07/70 13:24:49.500,1019.394931
3737547 *0001V,01/07/70 13:24:49.600,1019.398948
3737656 *0001V,01/07/70 13:24:49.700,1019.403294
3737750 *0001V,01/07/70 13:24:49.800,1019.400501
3737859 *0001V,01/07/70 13:24:49.900,1019.400428
3737952 *0001V,01/07/70 13:24:50.000,1019.401923
3738062 *0001V,01/07/70 13:24:50.100,1019.399529
3738155 *0001V,01/07/70 13:24:50.200,1019.401502
3738249 *0001V,01/07/70 13:24:50.300,1019.402945
3738358 *0001V,01/07/70 13:24:50.400,1019.401727
3738452 *0001V,01/07/70 13:24:50.500,1019.400032
3738561 *0001V,01/07/70 13:24:50.600,1019.398780
3738654 *0001V,01/07/70 13:24:50.700,1019.399966
3738748 *0001V,01/07/70 13:24:50.800,1019.399684
3738857 *0001V,01/07/70 13:24:50.900,1019.397828
3738951 *0001V,01/07/70 13:24:51.000,1019.396951
3739060 *0001V,01/07/70 13:24:51.100,1019.399319
3739154 *0001V,01/07/70 13:24:51.200,1019.388979
3739247 *0001V,01/07/70 13:24:51.300,1019.389021
3739356 *0001V,01/07/70 13:24:51.400,1019.391722
3739450 *0001V,01/07/70 13:24:51.500,1019.390889
3739559 *0001V,01/07/70 13:24:51.600,1019.389179
3739653 *0001V,01/07/70 13:24:51.700,1019.384889
3739746 *0001V,01/07/70 13:24:51.800,1019.388053
3739856 *0001V,01/07/70 13:24:51.900,1019.391747
3739949 *0001V,01/07/70 13:24:52.000,1019.392763
3740058 *0001V,01/07/70 13:24:52.100,1019.391070
3740152 *0001V,01/07/70 13:24:52.200,1019.393150
3740261 *0001V,01/07/70 13:24:52.300,1019.390666
3740355 *0001V,01/07/70 13:24:52.400,1019.390876
3740448 *0001V,01/07/70 13:24:52.500,1019.392025
3740558 *0001V,01/07/70 13:24:52.600,1019.387495
3740651 *0001V,01/07/70 13:24:52.700,1019.391262
3740760 *0001V,01/07/70 13:24:52.800,1019.394288
3740854 *0001V,01/07/70 13:24:52.900,1019.392070
3740948 *0001V,01/07/70 13:24:53.000,1019.388228
3741057 *0001V,01/07/70 13:24:53.100,1019.389599
3741150 *0001V,01/07/70 13:24:53.200,1019.390955
3741260 *0001V,01/07/70 13:24:53.300,1019.389598
3741353 *0001V,01/07/70 13:24:53.400,1019.389088
3741447 *0001V,01/07/70 13:24:53.500,1019.389379
3741556 *0001V,01/07/70 13:24:53.600,1019.389929
3741650 *0001V,01/07/70 13:24:53.700,1019.390822
3741759 *0001V,01/07/70 13:24:53.800,1019.387876
3741852 *0001V,01/07/70 13:24:53.900,1019.387326
3741946 *0001V,01/07/70 13:24:54.000,1019.389568
3742055 *0001V,01/07/70 13:24:54.100,1019.390673
3742149 *0001V,01/07/70 13:24:54.200,1019.391408
3742258 *0001V,01/07/70 13:24:54.300,1019.388139
3742352 *0001V,01/07/70 13:24:54.400,1019.390038
3742461 *0001V,01/07/70 13:24:54.500,1019.387032
3742554 *0001V,01/07/70 13:24:54.600,1019.388995
3742648 *0001V,01/07/70 13:24:54.700,1019.391248
3742757 *0001V,01/07/70 13:24:54.800,1019.395192
3742851 *0001V,01/07/70 13:24:54.900,1019.393791
3742960 *0001V,01/07/70 13:24:55.000,1019.393534
3743054 *0001V,01/07/70 13:24:55.100,1019.393320
3743147 *0001V,01/07/70 13:24:55.200,1019.393793
3743256 *0001V,01/07/70 13:24:55.300,1019.392347
3743350 *0001V,01/07/70 13:24:55.400,1019.389510
3743459 *0001V,01/07/70 13:24:55.500,1019.389256
3743553 *0001V,01/07/70 13:24:55.600,1019.386220
3743646 *0001V,01/07/70 13:24:55.700,1019.385891
3743756 *0001V,01/07/70 13:24:55.800,1019.389240
3743849 *0001V,01/07/70 13:24:55.900,1019.381945
3743958 *0001V,01/07/70 13:24:56.000,1019.386360
3744052 *0001V,01/07/70 13:24:56.100,1019.392329
3744161 *0001V,01/07/70 13:24:56.200,1019.385628
3744255 *0001V,01/07/70 13:24:56.300,1019.373838
3744348 *0001V,01/07/70 13:24:56.400,1019.366632
3744458 *0001V,01/07/70 13:24:56.500,1019.369515
3744551 *0001V,01/07/70 13:24:56.600,1019.376489
3744660 *0001V,01/07/70 13:24:56.700,1019.371040
3744754 *0001V,01/07/70 13:24:56.800,1019.375612
3744848 *0001V,01/07/70 13:24:56.900,1019.376419
3744957 *0001V,01/07/70 13:24:57.000,1019.376781
3745050 *0001V,01/07/70 13:24:57.100,1019.374451
3745160 *0001V,01/07/70 13:24:57.200,1019.378375
3745253 *0001V,01/07/70 13:24:57.300,1019.375107
3745347 *0001V,01/07/70 13:24:57.400,1019.376711
3745456 *0001V,01/07/70 13:24:57.500,1019.378392
3745550 *0001V,01/07/70 13:24:57.600,1019.378156
3745659 *0001V,01/07/70 13:24:57.700,1019.380607
3745752 *0001V,01/07/70 13:24:57.800,1019.386375
3745846 *0001V,01/07/70 13:24:57.900,1019.390948
3745955 *0001V,01/07/70 13:24:58.000,1019.389539
3746049 *0001V,01/07/70 13:24:58.100,1019.387565
3746158 *0001V,01/07/70 13:24:58.200,1019.385696
3746252 *0001V,01/07/70 13:24:58.300,1019.380904
3746361 *0001V,01/07/70 13:24:58.400,1019.378758
3746454 *0001V,01/07/70 13:24:58.500,1019.370484
3746548 *0001V,01/07/70 13:24:58.600,1019.372111
3746657 *0001V,01/07/70 13:24:58.700,1019.366009
3746751 *0001V,01/07/70 13:24:58.800,1019.366166
3746860 *0001V,01/07/70 13:24:58.900,1019.368793
3746954 *0001V,01/07/70 13:24:59.000,1019.374753
3747047 *0001V,01/07/70 13:24:59.100,1019.374993
3747156 *0001V,01/07/70 13:24:59.200,1019.368677
3747250 *0001V,01/07/70 13:24:59.300,1019.365902
3747359 *0001V,01/07/70 13:24:59.400,1019.368988
3747453 *0001V,01/07/70 13:24:59.500,1019.362567
3747546 *0001V,01/07/70 13:24:59.600,1019.360294
3747656 *0001V,01/07/70 13:24:59.700,1019.365140
3747749 *0001V,01/07/70 13:24:59.800,1019.361612
3747858 *0001V,01/07/70 13:24:59.900,1019.368115
3747952 *0001V,01/07/70 13:25:00.000,1019.354650
3748061 *0001V,01/07/70 13:25:00.100,1019.350297
3748155 *0001V,01/07/70 13:25:00.200,1019.344371
3748248 *0001V,01/07/70 13:25:00.300,1019.346677
3748358 *0001V,01/07/70 13:25:00.400,1019.347626
3748451 *0001V,01/07/70 13:25:00.500,1019.358868
3748560 *0001V,01/07/70 13:25:00.600,1019.359006
3748654 *0001V,01/07/70 13:25:00.700,1019.346302
3748748 *0001V,01/07/70 13:25:00.800,1019.367441
3748857 *0001V,01/07/70 13:25:00.900,1019.377189
3748950 *0001V,01/07/70 13:25:01.000,1019.363785
3749060 *0001V,01/07/70 13:25:01.100,1019.349716
3749153 *0001V,01/07/70 13:25:01.200,1019.337494
3749247 *0001V,01/07/70 13:25:01.300,1019.344254
3749356 *0001V,01/07/70 13:25:01.400,1019.339776
3749450 *0001V,01/07/70 13:25:01.500,1019.340063
3749559 *0001V,01/07/70 13:25:01.600,1019.330140
3749652 *0001V,01/07/70 13:25:01.700,1019.326543
3749746 *0001V,01/07/70 13:25:01.800,1019.334030
3749855 *0001V,01/07/70 13:25:01.900,1019.314552
3749949 *0001V,01/07/70 13:25:02.000,1019.324588
3750058 *0001V,01/07/70 13:25:02.100,1019.327714
3750152 *0001V,01/07/70 13:25:02.200,1019.336594
3750261 *0001V,01/07/70 13:25:02.300,1019.315128
3750354 *0001V,01/07/70 13:25:02.400,1019.312104
3750448 *0001V,01/07/70 13:25:02.500,1019.285734
3750557 *0001V,01/07/70 13:25:02.600,1019.279882
3750651 *0001V,01/07/70 13:25:02.700,1019.290935
3750760 *0001V,01/07/70 13:25:02.800,1019.292115
3750854 *0001V,01/07/70 13:25:02.900,1019.297466
3750947 *0001V,01/07/70 13:25:03.000,1019.311437
3751056 *0001V,01/07/70 13:25:03.100,1019.323810
3751150 *0001V,01/07/70 13:25:03.200,1019.334616
3751259 *0001V,01/07/70 13:25:03.300,1019.347289
3751353 *0001V,01/07/70 13:25:03.400,1019.340082
3751446 *0001V,01/07/70 13:25:03.500,1019.349809
3751556 *0001V,01/07/70 13:25:03.600,1019.354432
3751649 *0001V,01/07/70 13:25:03.700,1019.369238
3751758 *0001V,01/07/70 13:25:03.800,1019.370470
3751852 *0001V,01/07/70 13:25:03.900,1019.369218
3751946 *0001V,01/07/70 13:25:04.000,1019.362400
3752055 *0001V,01/07/70 13:25:04.100,1019.364148
3752148 *0001V,01/07/70 13:25:04.200,1019.360196
3752258 *0001V,01/07/70 13:25:04.300,1019.357738
3752351 *0001V,01/07/70 13:25:04.400,1019.357200
3752460 *0001V,01/07/70 13:25:04.500,1019.342262
3752554 *0001V,01/07/70 13:25:04.600,1019.312286
3752648 *0001V,01/07/70 13:25:04.700,1019.322019
3752757 *0001V,01/07/70 13:25:04.800,1019.339443
3752850 *0001V,01/07/70 13:25:04.900,1019.328480
3752960 *0001V,01/07/70 13:25:05.000,1019.335045
3753053 *0001V,01/07/70 13:25:05.100,1019.305807
3753147 *0001V,01/07/70 13:25:05.200,1019.303514
3753256 *0001V,01/07/70 13:25:05.300,1019.313605
3753350 *0001V,01/07/70 13:25:05.400,1019.314417
3753459 *0001V,01/07/70 13:25:05.500,1019.314083
3753552 *0001V,01/07/70 13:25:05.600,1019.312812
3753662 *0001V,01/07/70 13:25:05.700,1019.301080
3753755 *0001V,01/07/70 13:25:05.800,1019.291985
3753849 *0001V,01/07/70 13:25:05.900,1019.274130
3753958 *0001V,01/07/70 13:25:06.000,1019.278935
3754052 *0001V,01/07/70 13:25:06.100,1019.283452
3754161 *0001V,01/07/70 13:25:06.200,1019.298366
3754254 *0001V,01/07/70 13:25:06.300,1019.300892
3754348 *0001V,01/07/70 13:25:06.400,1019.296729
3754457 *0001V,01/07/70 13:25:06.500,1019.290753
3754551 *0001V,01/07/70 13:25:06.600,1019.293110
3754660 *0001V,01/07/70 13:25:06.700,1019.306494
3754754 *0001V,01/07/70 13:25:06.800,1019.330331
3754847 *0001V,01/07/70 13:25:06.900,1019.333746
3754956 *0001V,01/07/70 13:25:07.000,1019.334126
3755050 *0001V,01/07/70 13:25:07.100,1019.331934
3755159 *0001V,01/07/70 13:25:07.200,1019.328513
3755253 *0001V,01/07/70 13:25:07.300,1019.340383
3755346 *0001V,01/07/70 13:25:07.400,1019.333974
3755456 *0001V,01/07/70 13:25:07.500,1019.332124
3755549 *0001V,01/07/70 13:25:07.600,1019.341926
3755658 *0001V,01/07/70 13:25:07.700,1019.350565
3755752 *0001V,01/07/70 13:25:07.800,1019.353119
3755861 *0001V,01/07/70 13:25:07.900,1019.357938
3755955 *0001V,01/07/70 13:25:08.000,1019.362959
3756048 *0001V,01/07/70 13:25:08.100,1019.361341
3756158 *0001V,01/07/70 13:25:08.200,1019.355008
3756251 *0001V,01/07/70 13:25:08.300,1019.342640
3756360 *0001V,01/07/70 13:25:08.400,1019.318842
3756454 *0001V,01/07/70 13:25:08.500,1019.325735
3756548 *0001V,01/07/70 13:25:08.600,1019.314661
3756657 *0001V,01/07/70 13:25:08.700,1019.335338
3756750 *0001V,01/07/70 13:25:08.800,1019.335334
3756860 *0001V,01/07/70 13:25:08.900,1019.341503
3756953 *0001V,01/07/70 13:25:09.000,1019.340022
3757047 *0001V,01/07/70 13:25:09.100,1019.336137
3757156 *0001V,01/07/70 13:25:09.200,1019.325979
3757250 *0001V,01/07/70 13:25:09.300,1019.317967
3757359 *0001V,01/07/70 13:25:09.400,1019.313311
3757452 *0001V,01/07/70 13:25:09.500,1019.312289
3757562 *0001V,01/07/70 13:25:09.600,1019.316245
3757655 *0001V,01/07/70 13:25:09.700,1019.282148
3757749 *0001V,01/07/70 13:25:09.800,1019.289127
3757858 *0001V,01/07/70 13:25:09.900,1019.298106
3757952 *0001V,01/07/70 13:25:10.000,1019.331328
3758061 *0001V,01/07/70 13:25:10.100,1019.327319
3758154 *0001V,01/07/70 13:25:10.200,1019.331890
3758248 *0001V,01/07/70 13:25:10.300,1019.320772
3758357 *0001V,01/07/70 13:25:10.400,1019.338239
3758451 *0001V,01/07/70 13:25:10.500,1019.338700
3758560 *0001V,01/07/70 13:25:10.600,1019.327515
3758654 *0001V,01/07/70 13:25:10.700,1019.329983
3758747 *0001V,01/07/70 13:25:10.800,1019.334096
3758856 *0001V,01/07/70 13:25:10.900,1019.335613
3758950 *0001V,01/07/70 13:25:11.000,1019.339691
3759059 *0001V,01/07/70 13:25:11.100,1019.346017
3759153 *0001V,01/07/70 13:25:11.200,1019.349341
3759246 *0001V,01/07/70 13:25:11.300,1019.350606
3759356 *0001V,01/07/70 13:25:11.400,1019.352554
3759449 *0001V,01/07/70 13:25:11.500,1019.354323
3759558 *0001V,01/07/70 13:25:11.600,1019.350974
3759652 *0001V,01/07/70 13:25:11.700,1019.352179
3759761 *0001V,01/07/70 13:25:11.800,1019.359389
3759855 *0001V,01/07/70 13:25:11.900,1019.344069
3759948 *0001V,01/07/70 13:25:12.000,1019.339819
3800058 *0001V,01/07/70 13:25:12.100,1019.336140
3800151 *0001V,01/07/70 13:25:12.200,1019.334448
3800260 *0001V,01/07/70 13:25:12.300,1019.337746
3800354 *0001V,01/07/70 13:25:12.400,1019.337131
3800448 *0001V,01/07/70 13:25:12.500,1019.340545
3800557 *0001V,01/07/70 13:25:12.600,1019.346014
3800650 *0001V,01/07/70 13:25:12.700,1019.346864
3800760 *0001V,01/07/70 13:25:12.800,1019.349141
3800853 *0001V,01/07/70 13:25:12.900,1019.346544
3800947 *0001V,01/07/70 13:25:13.000,1019.339823
3801056 *0001V,01/07/70 13:25:13.100,1019.330291
3801150 *0001V,01/07/70 13:25:13.200,1019.328087
3801259 *0001V,01/07/70 13:25:13.300,1019.330951
3801352 *0001V,01/07/70 13:25:13.400,1019.330403
3801462 *0001V,01/07/70 13:25:13.500,1019.326350
3801555 *0001V,01/07/70 13:25:13.600,1019.318975
3801649 *0001V,01/07/70 13:25:13.700,1019.323522
3801758 *0001V,01/07/70 13:25:13.800,1019.327574
3801852 *0001V,01/07/70 13:25:13.900,1019.328461
3801961 *0001V,01/07/70 13:25:14.000,1019.327419
3802054 *0001V,01/07/70 13:25:14.100,1019.321475
3802148 *0001V,01/07/70 13:25:14.200,1019.337226
3802257 *0001V,01/07/70 13:25:14.300,1019.363923
3802351 *0001V,01/07/70 13:25:14.400,1019.368130
3802460 *0001V,01/07/70 13:25:14.500,1019.354881
3802554 *0001V,01/07/70 13:25:14.600,1019.355263
3802647 *0001V,01/07/70 13:25:14.700,1019.333241
3802756 *0001V,01/07/70 13:25:14.800,1019.363929
3802850 *0001V,01/07/70 13:25:14.900,1019.365527
3802959 *0001V,01/07/70 13:25:15.000,1019.357955
3803053 *0001V,01/07/70 13:25:15.100,1019.351866
3803146 *0001V,01/07/70 13:25:15.200,1019.342329
3803256 *0001V,01/07/70 13:25:15.300,1019.337019
3803349 *0001V,01/07/70 13:25:15.400,1019.336335
3803458 *0001V,01/07/70 13:25:15.500,1019.330366
3803552 *0001V,01/07/70 13:25:15.600,1019.325369
3803661 *0001V,01/07/70 13:25:15.700,1019.316752
3803755 *0001V,01/07/70 13:25:15.800,1019.322040
3803848 *0001V,01/07/70 13:25:15.900,1019.329953
3803958 *0001V,01/07/70 13:25:16.000,1019.325298
3804051 *0001V,01/07/70 13:25:16.100,1019.309023
3804160 *0001V,01/07/70 13:25:16.200,1019.315378
3804254 *0001V,01/07/70 13:25:16.300,1019.311263
3804348 *0001V,01/07/70 13:25:16.400,1019.309793
3804457 *0001V,01/07/70 13:25:16.500,1019.311705
3804550 *0001V,01/07/70 13:25:16.600,1019.315315
3804660 *0001V,01/07/70 13:25:16.700,1019.324757
3804753 *0001V,01/07/70 13:25:16.800,1019.321287
3804847 *0001V,01/07/70 13:25:16.900,1019.329425
3804956 *0001V,01/07/70 13:25:17.000,1019.345759
3805050 *0001V,01/07/70 13:25:17.100,1019.344354
3805159 *0001V,01/07/70 13:25:17.200,1019.331412
3805252 *0001V,01/07/70 13:25:17.300,1019.323078
3805346 *0001V,01/07/70 13:25:17.400,1019.331055
3805455 *0001V,01/07/70 13:25:17.500,1019.332808
3805549 *0001V,01/07/70 13:25:17.600,1019.331438
3805658 *0001V,01/07/70 13:25:17.700,1019.333309
3805752 *0001V,01/07/70 13:25:17.800,1019.336175
3805861 *0001V,01/07/70 13:25:17.900,1019.342317
3805954 *0001V,01/07/70 13:25:18.000,1019.330844
3806048 *0001V,01/07/70 13:25:18.100,1019.328005
3806157 *0001V,01/07/70 13:25:18.200,1019.326668
3806251 *0001V,01/07/70 13:25:18.300,1019.321538
3806360 *0001V,01/07/70 13:25:18.400,1019.319091
3806454 *0001V,01/07/70 13:25:18.500,1019.330063
3806547 *0001V,01/07/70 13:25:18.600,1019.349485
3806656 *0001V,01/07/70 13:25:18.700,1019.351577
3806750 *0001V,01/07/70 13:25:18.800,1019.351434
3806859 *0001V,01/07/70 13:25:18.900,1019.354407
3806953 *0001V,01/07/70 13:25:19.000,1019.350607
3807046 *0001V,01/07/70 13:25:19.100,1019.345270
3807156 *0001V,01/07/70 13:25:19.200,1019.341437
3807249 *0001V,01/07/70 13:25:19.300,1019.332765
3807358 *0001V,01/07/70 13:25:19.400,1019.332983
3807452 *0001V,01/07/70 13:25:19.500,1019.325093
3807561 *0001V,01/07/70 13:25:19.600,1019.322150
3807655 *0001V,01/07/70 13:25:19.700,1019.337685
3807748 *0001V,01/07/70 13:25:19.800,1019.342534
3807858 *0001V,01/07/70 13:25:19.900,1019.341020
3807951 *0001V,01/07/70 13:25:20.000,1019.318552
3808060 *0001V,01/07/70 13:25:20.100,1019.253582
3808154 *0001V,01/07/70 13:25:20.200,1019.304606
3808248 *0001V,01/07/70 13:25:20.300,1019.312709
3808357 *0001V,01/07/70 13:25:20.400,1019.308271
3808450 *0001V,01/07/70 13:25:20.500,1019.323678
3808560 *0001V,01/07/70 13:25:20.600,1019.336456
3808653 *0001V,01/07/70 13:25:20.700,1019.343032
3808747 *0001V,01/07/70 13:25:20.800,1019.343416
3808856 *0001V,01/07/70 13:25:20.900,1019.340265
3808950 *0001V,01/07/70 13:25:21.000,1019.338579
3809059 *0001V,01/07/70 13:25:21.100,1019.338543
3809152 *0001V,01/07/70 13:25:21.200,1019.334886
3809246 *0001V,01/07/70 13:25:21.300,1019.336637
3809355 *0001V,01/07/70 13:25:21.400,1019.339449
3809449 *0001V,01/07/70 13:25:21.500,1019.330374
3809558 *0001V,01/07/70 13:25:21.600,1019.334644
3809652 *0001V,01/07/70 13:25:21.700,1019.336278
3809761 *0001V,01/07/70 13:25:21.800,1019.324665
3809854 *0001V,01/07/70 13:25:21.900,1019.313902
3809948 *0001V,01/07/70 13:25:22.000,1019.329221
3810057 *0001V,01/07/70 13:25:22.100,1019.350921
3810151 *0001V,01/07/70 13:25:22.200,1019.346154
3810260 *0001V,01/07/70 13:25:22.300,1019.346495
3810354 *0001V,01/07/70 13:25:22.400,1019.352655
3810447 *0001V,01/07/70 13:25:22.500,1019.335628
3810556 *0001V,01/07/70 13:25:22.600,1019.335985
3810650 *0001V,01/07/70 13:25:22.700,1019.338761
3810759 *0001V,01/07/70 13:25:22.800,1019.330797
3810853 *0001V,01/07/70 13:25:22.900,1019.318598
3810946 *0001V,01/07/70 13:25:23.000,1019.317964
3811056 *0001V,01/07/70 13:25:23.100,1019.323120
3811149 *0001V,01/07/70 13:25:23.200,1019.320130
3811258 *0001V,01/07/70 13:25:23.300,1019.313988
3811352 *0001V,01/07/70 13:25:23.400,1019.308137
3811461 *0001V,01/07/70 13:25:23.500,1019.302840
3811555 *0001V,01/07/70 13:25:23.600,1019.315244
3811648 *0001V,01/07/70 13:25:23.700,1019.327626
3811758 *0001V,01/07/70 13:25:23.800,1019.324132
3811851 *0001V,01/07/70 13:25:23.900,1019.326680
3811960 *0001V,01/07/70 13:25:24.000,1019.312426
3812054 *0001V,01/07/70 13:25:24.100,1019.302266
3812148 *0001V,01/07/70 13:25:24.200,1019.300387
3812257 *0001V,01/07/70 13:25:24.300,1019.291080
3812350 *0001V,01/07/70 13:25:24.400,1019.303094
3812460 *0001V,01/07/70 13:25:24.500,1019.303067
3812553 *0001V,01/07/70 13:25:24.600,1019.285941
3812647 *0001V,01/07/70 13:25:24.700,1019.277045
3812756 *0001V,01/07/70 13:25:24.800,1019.276922
3812850 *0001V,01/07/70 13:25:24.900,1019.288701
3812959 *0001V,01/07/70 13:25:25.000,1019.292090
3813052 *0001V,01/07/70 13:25:25.100,1019.294623
3813146 *0001V,01/07/70 13:25:25.200,1019.282451
3813255 *0001V,01/07/70 13:25:25.300,1019.266785
3813349 *0001V,01/07/70 13:25:25.400,1019.274973
3813458 *0001V,01/07/70 13:25:25.500,1019.266091
3813552 *0001V,01/07/70 13:25:25.600,1019.279948
3813661 *0001V,01/07/70 13:25:25.700,1019.284060
3813754 *0001V,01/07/70 13:25:25.800,1019.286312
3813848 *0001V,01/07/70 13:25:25.900,1019.281949
3813957 *0001V,01/07/70 13:25:26.000,1019.273072
3814051 *0001V,01/07/70 13:25:26.100,1019.265044
3814160 *0001V,01/07/70 13:25:26.200,1019.253687
3814254 *0001V,01/07/70 13:25:26.300,1019.280640
3814347 *0001V,01/07/70 13:25:26.400,1019.285216
3814456 *0001V,01/07/70 13:25:26.500,1019.272893
3814550 *0001V,01/07/70 13:25:26.600,1019.275101
3814659 *0001V,01/07/70 13:25:26.700,1019.286580
3814753 *0001V,01/07/70 13:25:26.800,1019.294742
3814846 *0001V,01/07/70 13:25:26.900,1019.287899
3814956 *0001V,01/07/70 13:25:27.000,1019.268230
3815049 *0001V,01/07/70 13:25:27.100,1019.285204
3815158 *0001V,01/07/70 13:25:27.200,1019.275343
3815252 *0001V,01/07/70 13:25:27.300,1019.246775
3815361 *0001V,01/07/70 13:25:27.400,1019.235393
3815455 *0001V,01/07/70 13:25:27.500,1019.212161
3815548 *0001V,01/07/70 13:25:27.600,1019.244277
3815658 *0001V,01/07/70 13:25:27.700,1019.254617
3815751 *0001V,01/07/70 13:25:27.800,1019.280080
3815860 *0001V,01/07/70 13:25:27.900,1019.280983
3815954 *0001V,01/07/70 13:25:28.000,1019.228918
3816048 *0001V,01/07/70 13:25:28.100,1019.217923
3816157 *0001V,01/07/70 13:25:28.200,1019.200034
3816250 *0001V,01/07/70 13:25:28.300,1019.207452
3816360 *0001V,01/07/70 13:25:28.400,1019.196161
3816453 *0001V,01/07/70 13:25:28.500,1019.200475
3816547 *0001V,01/07/70 13:25:28.600,1019.229957
3816656 *0001V,01/07/70 13:25:28.700,1019.266296
3816750 *0001V,01/07/70 13:25:28.800,1019.278094
3816859 *0001V,01/07/70 13:25:28.900,1019.272675
3816952 *0001V,01/07/70 13:25:29.000,1019.259459
3817046 *0001V,01/07/70 13:25:29.100,1019.223273
3817155 *0001V,01/07/70 13:25:29.200,1019.196440
3817249 *0001V,01/07/70 13:25:29.300,1019.202688
3817358 *0001V,01/07/70 13:25:29.400,1019.224653
3817452 *0001V,01/07/70 13:25:29.500,1019.265751
3817561 *0001V,01/07/70 13:25:29.600,1019.240191
3817654 *0001V,01/07/70 13:25:29.700,1019.202815
3817748 *0001V,01/07/70 13:25:29.800,1019.197761
3817857 *0001V,01/07/70 13:25:29.900,1019.205899
3817951 *0001V,01/07/70 13:25:30.000,1019.216601
3818060 *0001V,01/07/70 13:25:30.100,1019.207120
3818154 *0001V,01/07/70 13:25:30.200,1019.209879
3818247 *0001V,01/07/70 13:25:30.300,1019.235881
3818356 *0001V,01/07/70 13:25:30.400,1019.243639
3818450 *0001V,01/07/70 13:25:30.500,1019.242713
3818559 *0001V,01/07/70 13:25:30.600,1019.242423
3818653 *0001V,01/07/70 13:25:30.700,1019.246106
3818746 *0001V,01/07/70 13:25:30.800,1019.228753
3818856 *0001V,01/07/70 13:25:30.900,1019.225563
3818949 *0001V,01/07/70 13:25:31.000,1019.243025
3819058 *0001V,01/07/70 13:25:31.100,1019.203154
3819152 *0001V,01/07/70 13:25:31.200,1019.231945
3819246 *0001V,01/07/70 13:25:31.300,1019.268985
3819355 *0001V,01/07/70 13:25:31.400,1019.240990
3819448 *0001V,01/07/70 13:25:31.500,1019.228203
3819558 *0001V,01/07/70 13:25:31.600,1019.239774
3819651 *0001V,01/07/70 13:25:31.700,1019.255362
3819760 *0001V,01/07/70 13:25:31.800,1019.261224
3819854 *0001V,01/07/70 13:25:31.900,1019.257928
3819948 *0001V,01/07/70 13:25:32.000,1019.232463
3820057 *0001V,01/07/70 13:25:32.100,1019.230257
3820150 *0001V,01/07/70 13:25:32.200,1019.248944
3820260 *0001V,01/07/70 13:25:32.300,1019.259546
3820353 *0001V,01/07/70 13:25:32.400,1019.261543
3820447 *0001V,01/07/70 13:25:32.500,1019.270790
3820556 *0001V,01/07/70 13:25:32.600,1019.271888
3820650 *0001V,01/07/70 13:25:32.700,1019.264696
3820759 *0001V,01/07/70 13:25:32.800,1019.263576
3820852 *0001V,01/07/70 13:25:32.900,1019.256787
3820946 *0001V,01/07/70 13:25:33.000,1019.233480
3821055 *0001V,01/07/70 13:25:33.100,1019.236116
3821149 *0001V,01/07/70 13:25:33.200,1019.235880
3821258 *0001V,01/07/70 13:25:33.300,1019.245776
3821352 *0001V,01/07/70 13:25:33.400,1019.239211
3821461 *0001V,01/07/70 13:25:33.500,1019.245738
3821554 *0001V,01/07/70 13:25:33.600,1019.243826
3821648 *0001V,01/07/70 13:25:33.700,1019.246804
3821757 *0001V,01/07/70 13:25:33.800,1019.241687
3821851 *0001V,01/07/70 13:25:33.900,1019.246655
3821960 *0001V,01/07/70 13:25:34.000,1019.248989
3822054 *0001V,01/07/70 13:25:34.100,1019.255680
3822147 *0001V,01/07/70 13:25:34.200,1019.254136
3822257 *0001V,01/07/70 13:25:34.300,1019.244432
3822350 *0001V,01/07/70 13:25:34.400,1019.245377
3822459 *0001V,01/07/70 13:25:34.500,1019.248796
3822553 *0001V,01/07/70 13:25:34.600,1019.233934
3822647 *0001V,01/07/70 13:25:34.700,1019.246308
3822756 *0001V,01/07/70 13:25:34.800,1019.242991
3822849 *0001V,01/07/70 13:25:34.900,1019.258279
3822959 *0001V,01/07/70 13:25:35.000,1019.266841
3823052 *0001V,01/07/70 13:25:35.100,1019.260450
3823146 *0001V,01/07/70 13:25:35.200,1019.217975
3823255 *0001V,01/07/70 13:25:35.300,1019.184337
3823349 *0001V,01/07/70 13:25:35.400,1019.210163
3823458 *0001V,01/07/70 13:25:35.500,1019.191478
3823551 *0001V,01/07/70 13:25:35.600,1019.197573
3823661 *0001V,01/07/70 13:25:35.700,1019.241921
3823754 *0001V,01/07/70 13:25:35.800,1019.261453
3823848 *0001V,01/07/70 13:25:35.900,1019.269162
3823957 *0001V,01/07/70 13:25:36.000,1019.276128
3824051 *0001V,01/07/70 13:25:36.100,1019.268713
3824160 *0001V,01/07/70 13:25:36.200,1019.263074
3824253 *0001V,01/07/70 13:25:36.300,1019.262116
3824347 *0001V,01/07/70 13:25:36.400,1019.249621
3824456 *0001V,01/07/70 13:25:36.500,1019.256914
3824550 *0001V,01/07/70 13:25:36.600,1019.279277
3824659 *0001V,01/07/70 13:25:36.700,1019.286441
3824753 *0001V,01/07/70 13:25:36.800,1019.289568
3824846 *0001V,01/07/70 13:25:36.900,1019.348786
3824955 *0001V,01/07/70 13:25:37.000,1019.357015
3825049 *0001V,01/07/70 13:25:37.100,1019.346770
3825158 *0001V,01/07/70 13:25:37.200,1019.346639
3825252 *0001V,01/07/70 13:25:37.300,1019.337434
3825361 *0001V,01/07/70 13:25:37.400,1019.344784
3825455 *0001V,01/07/70 13:25:37.500,1019.350264
3825548 *0001V,01/07/70 13:25:37.600,1019.349278
3825657 *0001V,01/07/70 13:25:37.700,1019.347527
3825751 *0001V,01/07/70 13:25:37.800,1019.343071
3825860 *0001V,01/07/70 13:25:37.900,1019.324734
3825954 *0001V,01/07/70 13:25:38.000,1019.326845
3826047 *0001V,01/07/70 13:25:38.100,1019.318714
3826157 *0001V,01/07/70 13:25:38.200,1019.298673
3826250 *0001V,01/07/70 13:25:38.300,1019.273952
3826359 *0001V,01/07/70 13:25:38.400,1019.262924
3826453 *0001V,01/07/70 13:25:38.500,1019.283785
3826547 *0001V,01/07/70 13:25:38.600,1019.292836
3826656 *0001V,01/07/70 13:25:38.700,1019.307127
3826749 *0001V,01/07/70 13:25:38.800,1019.309930
3826859 *0001V,01/07/70 13:25:38.900,1019.287747
3826952 *0001V,01/07/70 13:25:39.000,1019.269083
3827061 *0001V,01/07/70 13:25:39.100,1019.250841
3827155 *0001V,01/07/70 13:25:39.200,1019.255176
3827249 *0001V,01/07/70 13:25:39.300,1019.286003
3827358 *0001V,01/07/70 13:25:39.400,1019.287165
3827451 *0001V,01/07/70 13:25:39.500,1019.264625
3827561 *0001V,01/07/70 13:25:39.600,1019.280702
3827654 *0001V,01/07/70 13:25:39.700,1019.248178
3827748 *0001V,01/07/70 13:25:39.800,1019.250677
3827857 *0001V,01/07/70 13:25:39.900,1019.257591
3827951 *0001V,01/07/70 13:25:40.000,1019.273687
3828060 *0001V,01/07/70 13:25:40.100,1019.279737
3828153 *0001V,01/07/70 13:25:40.200,1019.267286
3828247 *0001V,01/07/70 13:25:40.300,1019.265554
3828356 *0001V,01/07/70 13:25:40.400,1019.262764
3828450 *0001V,01/07/70 13:25:40.500,1019.280596
3828559 *0001V,01/07/70 13:25:40.600,1019.300480
3828653 *0001V,01/07/70 13:25:40.700,1019.292476
3828746 *0001V,01/07/70 13:25:40.800,1019.289255
3828855 *0001V,01/07/70 13:25:40.900,1019.288352
3828949 *0001V,01/07/70 13:25:41.000,1019.278384
3829058 *0001V,01/07/70 13:25:41.100,1019.267072
3829152 *0001V,01/07/70 13:25:41.200,1019.273079
3829261 *0001V,01/07/70 13:25:41.300,1019.282440
3829355 *0001V,01/07/70 13:25:41.400,1019.294039
3829448 *0001V,01/07/70 13:25:41.500,1019.287022
3829557 *0001V,01/07/70 13:25:41.600,1019.306280
3829651 *0001V,01/07/70 13:25:41.700,1019.322727
3829760 *0001V,01/07/70 13:25:41.800,1019.315108
3829854 *0001V,01/07/70 13:25:41.900,1019.302093
3829947 *0001V,01/07/70 13:25:42.000,1019.287225
3830057 *0001V,01/07/70 13:25:42.100,1019.289510
3830150 *0001V,01/07/70 13:25:42.200,1019.269193
3830259 *0001V,01/07/70 13:25:42.300,1019.244732
3830353 *0001V,01/07/70 13:25:42.400,1019.245016
3830447 *0001V,01/07/70 13:25:42.500,1019.235160
3830556 *0001V,01/07/70 13:25:42.600,1019.245954
3830649 *0001V,01/07/70 13:25:42.700,1019.250398
3830759 *0001V,01/07/70 13:25:42.800,1019.279855
3830852 *0001V,01/07/70 13:25:42.900,1019.330903
3830961 *0001V,01/07/70 13:25:43.000,1019.316781
3831055 *0001V,01/07/70 13:25:43.100,1019.319053
3831149 *0001V,01/07/70 13:25:43.200,1019.322780
3831258 *0001V,01/07/70 13:25:43.300,1019.340483
3831351 *0001V,01/07/70 13:25:43.400,1019.348329
3831461 *0001V,01/07/70 13:25:43.500,1019.366371
3831554 *0001V,01/07/70 13:25:43.600,1019.353586
3831648 *0001V,01/07/70 13:25:43.700,1019.348638
3831757 *0001V,01/07/70 13:25:43.800,1019.339079
3831851 *0001V,01/07/70 13:25:43.900,1019.340971
3831960 *0001V,01/07/70 13:25:44.000,1019.331049
3832053 *0001V,01/07/70 13:25:44.100,1019.314694
3832147 *0001V,01/07/70 13:25:44.200,1019.318150
3832256 *0001V,01/07/70 13:25:44.300,1019.331093
3832350 *0001V,01/07/70 13:25:44.400,1019.334659
3832459 *0001V,01/07/70 13:25:44.500,1019.318660
3832553 *0001V,01/07/70 13:25:44.600,1019.302762
3832646 *0001V,01/07/70 13:25:44.700,1019.304858
3832755 *0001V,01/07/70 13:25:44.800,1019.299933
3832849 *0001V,01/07/70 13:25:44.900,1019.298020
3832958 *0001V,01/07/70 13:25:45.000,1019.323440
3833052 *0001V,01/07/70 13:25:45.100,1019.342510
3833161 *0001V,01/07/70 13:25:45.200,1019.338238
3833255 *0001V,01/07/70 13:25:45.300,1019.280970
3833348 *0001V,01/07/70 13:25:45.400,1019.278713
3833457 *0001V,01/07/70 13:25:45.500,1019.243390
3833551 *0001V,01/07/70 13:25:45.600,1019.239881
3833660 *0001V,01/07/70 13:25:45.700,1019.224981
3833754 *0001V,01/07/70 13:25:45.800,1019.219721
3833847 *0001V,01/07/70 13:25:45.900,1019.221801
3833957 *0001V,01/07/70 13:25:46.000,1019.215160
3834050 *0001V,01/07/70 13:25:46.100,1019.214378
3834159 *0001V,01/07/70 13:25:46.200,1019.216436
3834253 *0001V,01/07/70 13:25:46.300,1019.205094
3834347 *0001V,01/07/70 13:25:46.400,1019.203040
3834456 *0001V,01/07/70 13:25:46.500,1019.208740
3834549 *0001V,01/07/70 13:25:46.600,1019.219448
3834659 *0001V,01/07/70 13:25:46.700,1019.232492
3834752 *0001V,01/07/70 13:25:46.800,1019.211478
3834846 *0001V,01/07/70 13:25:46.900,1019.220813
3834955 *0001V,01/07/70 13:25:47.000,1019.224101
3835049 *0001V,01/07/70 13:25:47.100,1019.224895
3835158 *0001V,01/07/70 13:25:47.200,1019.236972
3835251 *0001V,01/07/70 13:25:47.300,1019.255105
3835361 *0001V,01/07/70 13:25:47.400,1019.248700
3835454 *0001V,01/07/70 13:25:47.500,1019.254153
3835548 *0001V,01/07/70 13:25:47.600,1019.247806
3835657 *0001V,01/07/70 13:25:47.700,1019.276207
3835751 *0001V,01/07/70 13:25:47.800,1019.286022
3835860 *0001V,01/07/70 13:25:47.900,1019.269572
3835953 *0001V,01/07/70 13:25:48.000,1019.257589
3836047 *0001V,01/07/70 13:25:48.100,1019.255978
3836156 *0001V,01/07/70 13:25:48.200,1019.253419
3836250 *0001V,01/07/70 13:25:48.300,1019.269527
3836359 *0001V,01/07/70 13:25:48.400,1019.255504
3836453 *0001V,01/07/70 13:25:48.500,1019.261725
3836546 *0001V,01/07/70 13:25:48.600,1019.230443
3836655 *0001V,01/07/70 13:25:48.700,1019.231190
3836749 *0001V,01/07/70 13:25:48.800,1019.220992
3836858 *0001V,01/07/70 13:25:48.900,1019.251770
3836952 *0001V,01/07/70 13:25:49.000,1019.260080
3837061 *0001V,01/07/70 13:25:49.100,1019.290964
3837155 *0001V,01/07/70 13:25:49.200,1019.275523
3837248 *0001V,01/07/70 13:25:49.300,1019.258765
3837357 *0001V,01/07/70 13:25:49.400,1019.258567
3837451 *0001V,01/07/70 13:25:49.500,1019.251241
3837560 *0001V,01/07/70 13:25:49.600,1019.259135
3837654 *0001V,01/07/70 13:25:49.700,1019.245179
3837747 *0001V,01/07/70 13:25:49.800,1019.242764
3837857 *0001V,01/07/70 13:25:49.900,1019.237520
3837950 *0001V,01/07/70 13:25:50.000,1019.243119
3838059 *0001V,01/07/70 13:25:50.100,1019.253283
3838153 *0001V,01/07/70 13:25:50.200,1019.242568
3838247 *0001V,01/07/70 13:25:50.300,1019.248254
3838356 *0001V,01/07/70 13:25:50.400,1019.254879
3838449 *0001V,01/07/70 13:25:50.500,1019.256681
3838559 *0001V,01/07/70 13:25:50.600,1019.257777
3838652 *0001V,01/07/70 13:25:50.700,1019.258509
3838761 *0001V,01/07/70 13:25:50.800,1019.248505
3838855 *0001V,01/07/70 13:25:50.900,1019.257016
3838949 *0001V,01/07/70 13:25:51.000,1019.270131
3839058 *0001V,01/07/70 13:25:51.100,1019.268533
3839151 *0001V,01/07/70 13:25:51.200,1019.278461
3839261 *0001V,01/07/70 13:25:51.300,1019.256897
3839354 *0001V,01/07/70 13:25:51.400,1019.251962
3839448 *0001V,01/07/70 13:25:51.500,1019.245947
3839557 *0001V,01/07/70 13:25:51.600,1019.245775
3839651 *0001V,01/07/70 13:25:51.700,1019.248723
3839760 *0001V,01/07/70 13:25:51.800,1019.248249
3839853 *0001V,01/07/70 13:25:51.900,1019.242520
3839947 *0001V,01/07/70 13:25:52.000,1019.245838
3840056 *0001V,01/07/70 13:25:52.100,1019.242067
3840150 *0001V,01/07/70 13:25:52.200,1019.264055
3840259 *0001V,01/07/70 13:25:52.300,1019.273781
3840353 *0001V,01/07/70 13:25:52.400,1019.269611
3840446 *0001V,01/07/70 13:25:52.500,1019.269629
3840555 *0001V,01/07/70 13:25:52.600,1019.254758
3840649 *0001V,01/07/70 13:25:52.700,1019.237869
3840758 *0001V,01/07/70 13:25:52.800,1019.241095
3840852 *0001V,01/07/70 13:25:52.900,1019.259615
3840961 *0001V,01/07/70 13:25:53.000,1019.272323
3841055 *0001V,01/07/70 13:25:53.100,1019.259975
3841148 *0001V,01/07/70 13:25:53.200,1019.231032
3841257 *0001V,01/07/70 13:25:53.300,1019.211816
3841351 *0001V,01/07/70 13:25:53.400,1019.202334
3841460 *0001V,01/07/70 13:25:53.500,1019.197794
3841554 *0001V,01/07/70 13:25:53.600,1019.228783
3841647 *0001V,01/07/70 13:25:53.700,1019.208315
3841757 *0001V,01/07/70 13:25:53.800,1019.192350
3841850 *0001V,01/07/70 13:25:53.900,1019.196419
3841959 *0001V,01/07/70 13:25:54.000,1019.240182
3842053 *0001V,01/07/70 13:25:54.100,1019.246601
3842147 *0001V,01/07/70 13:25:54.200,1019.249075
3842256 *0001V,01/07/70 13:25:54.300,1019.249470
3842349 *0001V,01/07/70 13:25:54.400,1019.242482
3842459 *0001V,01/07/70 13:25:54.500,1019.232095
3842552 *0001V,01/07/70 13:25:54.600,1019.239932
3842646 *0001V,01/07/70 13:25:54.700,1019.238582
3842755 *0001V,01/07/70 13:25:54.800,1019.230629
3842849 *0001V,01/07/70 13:25:54.900,1019.227351
3842958 *0001V,01/07/70 13:25:55.000,1019.228323
3843051 *0001V,01/07/70 13:25:55.100,1019.221101
3843161 *0001V,01/07/70 13:25:55.200,1019.220606
3843254 *0001V,01/07/70 13:25:55.300,1019.223871
3843348 *0001V,01/07/70 13:25:55.400,1019.225630
3843457 *0001V,01/07/70 13:25:55.500,1019.232926
3843551 *0001V,01/07/70 13:25:55.600,1019.229779
3843660 *0001V,01/07/70 13:25:55.700,1019.230165
3843753 *0001V,01/07/70 13:25:55.800,1019.227664
3843847 *0001V,01/07/70 13:25:55.900,1019.217392
3843956 *0001V,01/07/70 13:25:56.000,1019.213548
3844050 *0001V,01/07/70 13:25:56.100,1019.213918
3844159 *0001V,01/07/70 13:25:56.200,1019.231242
3844253 *0001V,01/07/70 13:25:56.300,1019.230575
3844346 *0001V,01/07/70 13:25:56.400,1019.215074
3844455 *0001V,01/07/70 13:25:56.500,1019.214110
3844549 *0001V,01/07/70 13:25:56.600,1019.223685
3844658 *0001V,01/07/70 13:25:56.700,1019.211455
3844752 *0001V,01/07/70 13:25:56.800,1019.209819
3844861 *0001V,01/07/70 13:25:56.900,1019.226020
3844955 *0001V,01/07/70 13:25:57.000,1019.212681
3845048 *0001V,01/07/70 13:25:57.100,1019.219652
3845157 *0001V,01/07/70 13:25:57.200,1019.226344
3845251 *0001V,01/07/70 13:25:57.300,1019.227883
3845360 *0001V,01/07/70 13:25:57.400,1019.226692
3845454 *0001V,01/07/70 13:25:57.500,1019.222637
3845547 *0001V,01/07/70 13:25:57.600,1019.218313
3845657 *0001V,01/07/70 13:25:57.700,1019.232273
3845750 *0001V,01/07/70 13:25:57.800,1019.231273
3845859 *0001V,01/07/70 13:25:57.900,1019.234185
3845953 *0001V,01/07/70 13:25:58.000,1019.230954
3846047 *0001V,01/07/70 13:25:58.100,1019.233227
3846156 *0001V,01/07/70 13:25:58.200,1019.229574
3846249 *0001V,01/07/70 13:25:58.300,1019.224773
3846359 *0001V,01/07/70 13:25:58.400,1019.224839
3846452 *0001V,01/07/70 13:25:58.500,1019.228494
3846561 *0001V,01/07/70 13:25:58.600,1019.234272
3846655 *0001V,01/07/70 13:25:58.700,1019.231935
3846749 *0001V,01/07/70 13:25:58.800,1019.225771
3846858 *0001V,01/07/70 13:25:58.900,1019.226058
3846951 *0001V,01/07/70 13:25:59.000,1019.223772
3847061 *0001V,01/07/70 13:25:59.100,1019.225124
3847154 *0001V,01/07/70 13:25:59.200,1019.224996
3847248 *0001V,01/07/70 13:25:59.300,1019.232424
3847357 *0001V,01/07/70 13:25:59.400,1019.229039
3847451 *0001V,01/07/70 13:25:59.500,1019.222296
3847560 *0001V,01/07/70 13:25:59.600,1019.216679
3847653 *0001V,01/07/70 13:25:59.700,1019.215264
3847747 *0001V,01/07/70 13:25:59.800,1019.214866
3847856 *0001V,01/07/70 13:25:59.900,1019.214011
3847950 *0001V,01/07/70 13:26:00.000,1019.212845
3848059 *0001V,01/07/70 13:26:00.100,1019.203243
3848153 *0001V,01/07/70 13:26:00.200,1019.202028
3848246 *0001V,01/07/70 13:26:00.300,1019.186431
3848355 *0001V,01/07/70 13:26:00.400,1019.185598
3848449 *0001V,01/07/70 13:26:00.500,1019.179969
3848558 *0001V,01/07/70 13:26:00.600,1019.178127
3848652 *0001V,01/07/70 13:26:00.700,1019.192930
3848761 *0001V,01/07/70 13:26:00.800,1019.190805
3848855 *0001V,01/07/70 13:26:00.900,1019.196356
3848948 *0001V,01/07/70 13:26:01.000,1019.197722
3849057 *0001V,01/07/70 13:26:01.100,1019.196933
3849151 *0001V,01/07/70 13:26:01.200,1019.206196
3849260 *0001V,01/07/70 13:26:01.300,1019.204595
3849354 *0001V,01/07/70 13:26:01.400,1019.202503
3849447 *0001V,01/07/70 13:26:01.500,1019.197926
3849557 *0001V,01/07/70 13:26:01.600,1019.199937
3849650 *0001V,01/07/70 13:26:01.700,1019.198731
3849759 *0001V,01/07/70 13:26:01.800,1019.201679
3849853 *0001V,01/07/70 13:26:01.900,1019.200632
3849947 *0001V,01/07/70 13:26:02.000,1019.200560
3850056 *0001V,01/07/70 13:26:02.100,1019.187607
3850149 *0001V,01/07/70 13:26:02.200,1019.182996
3850259 *0001V,01/07/70 13:26:02.300,1019.185661
3850352 *0001V,01/07/70 13:26:02.400,1019.179025
3850446 *0001V,01/07/70 13:26:02.500,1019.190843
3850555 *0001V,01/07/70 13:26:02.600,1019.199543
3850649 *0001V,01/07/70 13:26:02.700,1019.198267
3850758 *0001V,01/07/70 13:26:02.800,1019.181109
3850851 *0001V,01/07/70 13:26:02.900,1019.157730
3850961 *0001V,01/07/70 13:26:03.000,1019.166159
3851054 *0001V,01/07/70 13:26:03.100,1019.171815
3851148 *0001V,01/07/70 13:26:03.200,1019.178166
3851257 *0001V,01/07/70 13:26:03.300,1019.192431
3851351 *0001V,01/07/70 13:26:03.400,1019.193591
3851460 *0001V,01/07/70 13:26:03.500,1019.195760
3851553 *0001V,01/07/70 13:26:03.600,1019.175687
3851647 *0001V,01/07/70 13:26:03.700,1019.187454
3851756 *0001V,01/07/70 13:26:03.800,1019.211894
3851850 *0001V,01/07/70 13:26:03.900,1019.209142
3851959 *0001V,01/07/70 13:26:04.000,1019.210680
3852053 *0001V,01/07/70 13:26:04.100,1019.217334
3852146 *0001V,01/07/70 13:26:04.200,1019.222227
3852255 *0001V,01/07/70 13:26:04.300,1019.222150
3852349 *0001V,01/07/70 13:26:04.400,1019.225901
3852458 *0001V,01/07/70 13:26:04.500,1019.233385
3852552 *0001V,01/07/70 13:26:04.600,1019.236726
3852661 *0001V,01/07/70 13:26:04.700,1019.231344
3852755 *0001V,01/07/70 13:26:04.800,1019.230050
3852848 *0001V,01/07/70 13:26:04.900,1019.234130
3852957 *0001V,01/07/70 13:26:05.000,1019.250486
3853051 *0001V,01/07/70 13:26:05.100,1019.258018
3853160 *0001V,01/07/70 13:26:05.200,1019.254837
3853254 *0001V,01/07/70 13:26:05.300,1019.258100
3853347 *0001V,01/07/70 13:26:05.400,1019.254417
3853457 *0001V,01/07/70 13:26:05.500,1019.254949
3853550 *0001V,01/07/70 13:26:05.600,1019.258843
3853659 *0001V,01/07/70 13:26:05.700,1019.257371
3853753 *0001V,01/07/70 13:26:05.800,1019.252472
3853847 *0001V,01/07/70 13:26:05.900,1019.247532
3853956 *0001V,01/07/70 13:26:06.000,1019.247834
3854049 *0001V,01/07/70 13:26:06.100,1019.245007
3854159 *0001V,01/07/70 13:26:06.200,1019.246849
3854252 *0001V,01/07/70 13:26:06.300,1019.247272
3854346 *0001V,01/07/70 13:26:06.400,1019.247164
3854455 *0001V,01/07/70 13:26:06.500,1019.243075
3854549 *0001V,01/07/70 13:26:06.600,1019.236169
3854658 *0001V,01/07/70 13:26:06.700,1019.248932
3854751 *0001V,01/07/70 13:26:06.800,1019.256865
3854861 *0001V,01/07/70 13:26:06.900,1019.250657
3854954 *0001V,01/07/70 13:26:07.000,1019.249762
3855048 *0001V,01/07/70 13:26:07.100,1019.247014
3855157 *0001V,01/07/70 13:26:07.200,1019.261072
3855251 *0001V,01/07/70 13:26:07.300,1019.252381
3855360 *0001V,01/07/70 13:26:07.400,1019.248078
3855453 *0001V,01/07/70 13:26:07.500,1019.258342
3855547 *0001V,01/07/70 13:26:07.600,1019.264422
3855656 *0001V,01/07/70 13:26:07.700,1019.259971
3855750 *0001V,01/07/70 13:26:07.800,1019.274396
3855859 *0001V,01/07/70 13:26:07.900,1019.267409
3855953 *0001V,01/07/70 13:26:08.000,1019.267133
3856046 *0001V,01/07/70 13:26:08.100,1019.254375
3856155 *0001V,01/07/70 13:26:08.200,1019.252683
3856249 *0001V,01/07/70 13:26:08.300,1019.257733
3856358 *0001V,01/07/70 13:26:08.400,1019.259207
3856452 *0001V,01/07/70 13:26:08.500,1019.258865
3856561 *0001V,01/07/70 13:26:08.600,1019.252786
3856655 *0001V,01/07/70 13:26:08.700,1019.249209
3856748 *0001V,01/07/70 13:26:08.800,1019.241112
3856857 *0001V,01/07/70 13:26:08.900,1019.243000
3856951 *0001V,01/07/70 13:26:09.000,1019.241909
3857060 *0001V,01/07/70 13:26:09.100,1019.244794
3857154 *0001V,01/07/70 13:26:09.200,1019.237494
3857247 *0001V,01/07/70 13:26:09.300,1019.234480
3857357 *0001V,01/07/70 13:26:09.400,1019.251987
3857450 *0001V,01/07/70 13:26:09.500,1019.259459
3857559 *0001V,01/07/70 13:26:09.600,1019.261674
3857653 *0001V,01/07/70 13:26:09.700,1019.263441
3857747 *0001V,01/07/70 13:26:09.800,1019.269842
3857856 *0001V,01/07/70 13:26:09.900,1019.268606
3857949 *0001V,01/07/70 13:26:10.000,1019.267338
3858059 *0001V,01/07/70 13:26:10.100,1019.258348
3858152 *0001V,01/07/70 13:26:10.200,1019.254068
3858246 *0001V,01/07/70 13:26:10.300,1019.252559
3858355 *0001V,01/07/70 13:26:10.400,1019.251833
3858449 *0001V,01/07/70 13:26:10.500,1019.252161
3858558 *0001V,01/07/70 13:26:10.600,1019.255068
3858651 *0001V,01/07/70 13:26:10.700,1019.257926
3858761 *0001V,01/07/70 13:26:10.800,1019.257442
3858854 *0001V,01/07/70 13:26:10.900,1019.258255
3858948 *0001V,01/07/70 13:26:11.000,1019.252103
3859057 *0001V,01/07/70 13:26:11.100,1019.248905
3859151 *0001V,01/07/70 13:26:11.200,1019.241650
3859260 *0001V,01/07/70 13:26:11.300,1019.246187
3859353 *0001V,01/07/70 13:26:11.400,1019.253581
3859447 *0001V,01/07/70 13:26:11.500,1019.267291
3859556 *0001V,01/07/70 13:26:11.600,1019.270677
3859650 *0001V,01/07/70 13:26:11.700,1019.268326
3859759 *0001V,01/07/70 13:26:11.800,1019.273567
3859853 *0001V,01/07/70 13:26:11.900,1019.265207
3859946 *0001V,01/07/70 13:26:12.000,1019.271504
3900055 *0001V,01/07/70 13:26:12.100,1019.270075
3900149 *0001V,01/07/70 13:26:12.200,1019.275324
3900258 *0001V,01/07/70 13:26:12.300,1019.272636
3900352 *0001V,01/07/70 13:26:12.400,1019.274402
3900445 *0001V,01/07/70 13:26:12.500,1019.281424
3900555 *0001V,01/07/70 13:26:12.600,1019.282280
3900648 *0001V,01/07/70 13:26:12.700,1019.284191
3900757 *0001V,01/07/70 13:26:12.800,1019.283688
3900851 *0001V,01/07/70 13:26:12.900,1019.283031
3900960 *0001V,01/07/70 13:26:13.000,1019.285422
3901054 *0001V,01/07/70 13:26:13.100,1019.284221
3901147 *0001V,01/07/70 13:26:13.200,1019.279769
3901257 *0001V,01/07/70 13:26:13.300,1019.278786
3901350 *0001V,01/07/70 13:26:13.400,1019.271693
3901459 *0001V,01/07/70 13:26:13.500,1019.274862
3901553 *0001V,01/07/70 13:26:13.600,1019.273434
3901647 *0001V,01/07/70 13:26:13.700,1019.276477
3901756 *0001V,01/07/70 13:26:13.800,1019.272395
3901849 *0001V,01/07/70 13:26:13.900,1019.271246
3901959 *0001V,01/07/70 13:26:14.000,1019.271606
3902052 *0001V,01/07/70 13:26:14.100,1019.267175
3902161 *0001V,01/07/70 13:26:14.200,1019.269218
3902255 *0001V,01/07/70 13:26:14.300,1019.277181
3902349 *0001V,01/07/70 13:26:14.400,1019.282400
3902458 *0001V,01/07/70 13:26:14.500,1019.284165
3902551 *0001V,01/07/70 13:26:14.600,1019.284455
3902661 *0001V,01/07/70 13:26:14.700,1019.291138
3902754 *0001V,01/07/70 13:26:14.800,1019.284207
3902848 *0001V,01/07/70 13:26:14.900,1019.289760
3902957 *0001V,01/07/70 13:26:15.000,1019.286396
3903051 *0001V,01/07/70 13:26:15.100,1019.285962
3903160 *0001V,01/07/70 13:26:15.200,1019.273506
3903253 *0001V,01/07/70 13:26:15.300,1019.270169
3903347 *0001V,01/07/70 13:26:15.400,1019.274810
3903456 *0001V,01/07/70 13:26:15.500,1019.279046
3903550 *0001V,01/07/70 13:26:15.600,1019.283436
3903659 *0001V,01/07/70 13:26:15.700,1019.289227
3903753 *0001V,01/07/70 13:26:15.800,1019.294118
3903846 *0001V,01/07/70 13:26:15.900,1019.294449
3903955 *0001V,01/07/70 13:26:16.000,1019.294695
3904049 *0001V,01/07/70 13:26:16.100,1019.293813
3904158 *0001V,01/07/70 13:26:16.200,1019.287647
3904252 *0001V,01/07/70 13:26:16.300,1019.289001
3904361 *0001V,01/07/70 13:26:16.400,1019.288578
3904455 *0001V,01/07/70 13:26:16.500,1019.285043
3904548 *0001V,01/07/70 13:26:16.600,1019.277465
3904657 *0001V,01/07/70 13:26:16.700,1019.285976
3904751 *0001V,01/07/70 13:26:16.800,1019.276597
3904860 *0001V,01/07/70 13:26:16.900,1019.276305
3904954 *0001V,01/07/70 13:26:17.000,1019.280958
3905047 *0001V,01/07/70 13:26:17.100,1019.288217
3905157 *0001V,01/07/70 13:26:17.200,1019.279123
3905250 *0001V,01/07/70 13:26:17.300,1019.271877
3905359 *0001V,01/07/70 13:26:17.400,1019.271598
3905453 *0001V,01/07/70 13:26:17.500,1019.281961
3905547 *0001V,01/07/70 13:26:17.600,1019.283026
3905656 *0001V,01/07/70 13:26:17.700,1019.287010
3905749 *0001V,01/07/70 13:26:17.800,1019.284272
3905859 *0001V,01/07/70 13:26:17.900,1019.281235
3905952 *0001V,01/07/70 13:26:18.000,1019.284165
3906046 *0001V,01/07/70 13:26:18.100,1019.282617
3906155 *0001V,01/07/70 13:26:18.200,1019.276809
3906249 *0001V,01/07/70 13:26:18.300,1019.276064
3906358 *0001V,01/07/70 13:26:18.400,1019.273832
3906451 *0001V,01/07/70 13:26:18.500,1019.270377
3906561 *0001V,01/07/70 13:26:18.600,1019.271448
3906654 *0001V,01/07/70 13:26:18.700,1019.277630
3906748 *0001V,01/07/70 13:26:18.800,1019.281001
3906857 *0001V,01/07/70 13:26:18.900,1019.275107
3906951 *0001V,01/07/70 13:26:19.000,1019.280940
3907060 *0001V,01/07/70 13:26:19.100,1019.281012
3907153 *0001V,01/07/70 13:26:19.200,1019.283439
3907247 *0001V,01/07/70 13:26:19.300,1019.285416
3907356 *0001V,01/07/70 13:26:19.400,1019.275694
3907450 *0001V,01/07/70 13:26:19.500,1019.275114
3907559 *0001V,01/07/70 13:26:19.600,1019.275616
3907653 *0001V,01/07/70 13:26:19.700,1019.275651
3907746 *0001V,01/07/70 13:26:19.800,1019.274830
3907855 *0001V,01/07/70 13:26:19.900,1019.272461
3907949 *0001V,01/07/70 13:26:20.000,1019.276724
3908058 *0001V,01/07/70 13:26:20.100,1019.277524
3908152 *0001V,01/07/70 13:26:20.200,1019.279185
3908261 *0001V,01/07/70 13:26:20.300,1019.273260
3908355 *0001V,01/07/70 13:26:20.400,1019.276555
3908448 *0001V,01/07/70 13:26:20.500,1019.275279
3908557 *0001V,01/07/70 13:26:20.600,1019.280644
3908651 *0001V,01/07/70 13:26:20.700,1019.276066
3908760 *0001V,01/07/70 13:26:20.800,1019.276831
3908854 *0001V,01/07/70 13:26:20.900,1019.280250
3908947 *0001V,01/07/70 13:26:21.000,1019.276668
3909057 *0001V,01/07/70 13:26:21.100,1019.279288
3909150 *0001V,01/07/70 13:26:21.200,1019.274684
3909259 *0001V,01/07/70 13:26:21.300,1019.276567
3909353 *0001V,01/07/70 13:26:21.400,1019.273362
3909447 *0001V,01/07/70 13:26:21.500,1019.277782
3909556 *0001V,01/07/70 13:26:21.600,1019.275514
3909649 *0001V,01/07/70 13:26:21.700,1019.271281
3909759 *0001V,01/07/70 13:26:21.800,1019.278436
3909852 *0001V,01/07/70 13:26:21.900,1019.269310
3909946 *0001V,01/07/70 13:26:22.000,1019.271148
3910055 *0001V,01/07/70 13:26:22.100,1019.277825
3910149 *0001V,01/07/70 13:26:22.200,1019.275994
3910258 *0001V,01/07/70 13:26:22.300,1019.277065
3910351 *0001V,01/07/70 13:26:22.400,1019.273196
3910461 *0001V,01/07/70 13:26:22.500,1019.275108
3910554 *0001V,01/07/70 13:26:22.600,1019.275082
3910648 *0001V,01/07/70 13:26:22.700,1019.271732
3910757 *0001V,01/07/70 13:26:22.800,1019.272470
3910851 *0001V,01/07/70 13:26:22.900,1019.276639
3910960 *0001V,01/07/70 13:26:23.000,1019.273465
3911053 *0001V,01/07/70 13:26:23.100,1019.267747
3911147 *0001V,01/07/70 13:26:23.200,1019.272673
3911256 *0001V,01/07/70 13:26:23.300,1019.266302
3911350 *0001V,01/07/70 13:26:23.400,1019.262982
3911459 *0001V,01/07/70 13:26:23.500,1019.261164
3911553 *0001V,01/07/70 13:26:23.600,1019.255867
3911646 *0001V,01/07/70 13:26:23.700,1019.258249
3911755 *0001V,01/07/70 13:26:23.800,1019.263964
3911849 *0001V,01/07/70 13:26:23.900,1019.262643
3911958 *0001V,01/07/70 13:26:24.000,1019.256243
3912052 *0001V,01/07/70 13:26:24.100,1019.257589
3912161 *0001V,01/07/70 13:26:24.200,1019.257018
3912255 *0001V,01/07/70 13:26:24.300,1019.261014
3912348 *0001V,01/07/70 13:26:24.400,1019.261707
3912457 *0001V,01/07/70 13:26:24.500,1019.264703
3912551 *0001V,01/07/70 13:26:24.600,1019.261995
3912660 *0001V,01/07/70 13:26:24.700,1019.261431
3912754 *0001V,01/07/70 13:26:24.800,1019.265541
3912847 *0001V,01/07/70 13:26:24.900,1019.266992
3912957 *0001V,01/07/70 13:26:25.000,1019.268002
3913050 *0001V,01/07/70 13:26:25.100,1019.264043
3913159 *0001V,01/07/70 13:26:25.200,1019.265260
3913253 *0001V,01/07/70 13:26:25.300,1019.269384
3913347 *0001V,01/07/70 13:26:25.400,1019.271112
3913456 *0001V,01/07/70 13:26:25.500,1019.269059
3913549 *0001V,01/07/70 13:26:25.600,1019.268570
3913659 *0001V,01/07/70 13:26:25.700,1019.264316
3913752 *0001V,01/07/70 13:26:25.800,1019.264771
3913846 *0001V,01/07/70 13:26:25.900,1019.263259
3913955 *0001V,01/07/70 13:26:26.000,1019.260587
3914049 *0001V,01/07/70 13:26:26.100,1019.259820
3914158 *0001V,01/07/70 13:26:26.200,1019.263189
3914251 *0001V,01/07/70 13:26:26.300,1019.263124
3914361 *0001V,01/07/70 13:26:26.400,1019.261483
3914454 *0001V,01/07/70 13:26:26.500,1019.256265
3914548 *0001V,01/07/70 13:26:26.600,1019.258947
3914657 *0001V,01/07/70 13:26:26.700,1019.263129
3914751 *0001V,01/07/70 13:26:26.800,1019.259927
3914860 *0001V,01/07/70 13:26:26.900,1019.260598
3914953 *0001V,01/07/70 13:26:27.000,1019.264773
3915047 *0001V,01/07/70 13:26:27.100,1019.268192
3915156 *0001V,01/07/70 13:26:27.200,1019.266776
3915250 *0001V,01/07/70 13:26:27.300,1019.266818
3915359 *0001V,01/07/70 13:26:27.400,1019.265944
3915453 *0001V,01/07/70 13:26:27.500,1019.265208
3915546 *0001V,01/07/70 13:26:27.600,1019.264594
3915655 *0001V,01/07/70 13:26:27.700,1019.260301
3915749 *0001V,01/07/70 13:26:27.800,1019.261659
3915858 *0001V,01/07/70 13:26:27.900,1019.255421
3915952 *0001V,01/07/70 13:26:28.000,1019.255054
3916061 *0001V,01/07/70 13:26:28.100,1019.254684
3916155 *0001V,01/07/70 13:26:28.200,1019.253376
3916248 *0001V,01/07/70 13:26:28.300,1019.252811
3916357 *0001V,01/07/70 13:26:28.400,1019.254844
3916451 *0001V,01/07/70 13:26:28.500,1019.257469
3916560 *0001V,01/07/70 13:26:28.600,1019.256813
3916654 *0001V,01/07/70 13:26:28.700,1019.264881
3916747 *0001V,01/07/70 13:26:28.800,1019.257659
3916857 *0001V,01/07/70 13:26:28.900,1019.257351
3916950 *0001V,01/07/70 13:26:29.000,1019.259335
3917059 *0001V,01/07/70 13:26:29.100,1019.250653
3917153 *0001V,01/07/70 13:26:29.200,1019.249146
3917247 *0001V,01/07/70 13:26:29.300,1019.249496
3917356 *0001V,01/07/70 13:26:29.400,1019.252612
3917449 *0001V,01/07/70 13:26:29.500,1019.250861
3917559 *0001V,01/07/70 13:26:29.600,1019.254765
3917652 *0001V,01/07/70 13:26:29.700,1019.264053
3917746 *0001V,01/07/70 13:26:29.800,1019.271258
3917855 *0001V,01/07/70 13:26:29.900,1019.273256
3917949 *0001V,01/07/70 13:26:30.000,1019.272144
3918058 *0001V,01/07/70 13:26:30.100,1019.270991
3918151 *0001V,01/07/70 13:26:30.200,1019.272401
3918261 *0001V,01/07/70 13:26:30.300,1019.273513
3918354 *0001V,01/07/70 13:26:30.400,1019.277834
3918448 *0001V,01/07/70 13:26:30.500,1019.275616
3918557 *0001V,01/07/70 13:26:30.600,1019.277595
3918651 *0001V,01/07/70 13:26:30.700,1019.276747
3918760 *0001V,01/07/70 13:26:30.800,1019.275824
3918853 *0001V,01/07/70 13:26:30.900,1019.275554
3918947 *0001V,01/07/70 13:26:31.000,1019.279617
3919056 *0001V,01/07/70 13:26:31.100,1019.282853
3919150 *0001V,01/07/70 13:26:31.200,1019.281258
3919259 *0001V,01/07/70 13:26:31.300,1019.282833
3919353 *0001V,01/07/70 13:26:31.400,1019.282065
3919446 *0001V,01/07/70 13:26:31.500,1019.286539
3919555 *0001V,01/07/70 13:26:31.600,1019.289383
3919649 *0001V,01/07/70 13:26:31.700,1019.287999
3919758 *0001V,01/07/70 13:26:31.800,1019.288323
3919852 *0001V,01/07/70 13:26:31.900,1019.286852
3919961 *0001V,01/07/70 13:26:32.000,1019.289410
3920055 *0001V,01/07/70 13:26:32.100,1019.283569
3920148 *0001V,01/07/70 13:26:32.200,1019.282524
3920257 *0001V,01/07/70 13:26:32.300,1019.284105
3920351 *0001V,01/07/70 13:26:32.400,1019.283982
3920460 *0001V,01/07/70 13:26:32.500,1019.290276
3920554 *0001V,01/07/70 13:26:32.600,1019.282741
3920647 *0001V,01/07/70 13:26:32.700,1019.282717
3920757 *0001V,01/07/70 13:26:32.800,1019.281634
3920850 *0001V,01/07/70 13:26:32.900,1019.280503
3920959 *0001V,01/07/70 13:26:33.000,1019.278941
3921053 *0001V,01/07/70 13:26:33.100,1019.276105
3921147 *0001V,01/07/70 13:26:33.200,1019.278949
3921256 *0001V,01/07/70 13:26:33.300,1019.272392
3921349 *0001V,01/07/70 13:26:33.400,1019.275309
3921459 *0001V,01/07/70 13:26:33.500,1019.279741
3921552 *0001V,01/07/70 13:26:33.600,1019.278736
3921646 *0001V,01/07/70 13:26:33.700,1019.274933
3921755 *0001V,01/07/70 13:26:33.800,1019.272122
3921849 *0001V,01/07/70 13:26:33.900,1019.266640
3921958 *0001V,01/07/70 13:26:34.000,1019.260685
3922051 *0001V,01/07/70 13:26:34.100,1019.262628
3922161 *0001V,01/07/70 13:26:34.200,1019.274305
3922254 *0001V,01/07/70 13:26:34.300,1019.272458
3922348 *0001V,01/07/70 13:26:34.400,1019.279203
3922457 *0001V,01/07/70 13:26:34.500,1019.273001
3922551 *0001V,01/07/70 13:26:34.600,1019.279907
3922660 *0001V,01/07/70 13:26:34.700,1019.283163
3922753 *0001V,01/07/70 13:26:34.800,1019.288129
3922847 *0001V,01/07/70 13:26:34.900,1019.289100
3922956 *0001V,01/07/70 13:26:35.000,1019.282383
3923050 *0001V,01/07/70 13:26:35.100,1019.280569
3923159 *0001V,01/07/70 13:26:35.200,1019.283128
3923253 *0001V,01/07/70 13:26:35.300,1019.283882
3923346 *0001V,01/07/70 13:26:35.400,1019.283886
3923455 *0001V,01/07/70 13:26:35.500,1019.280658
3923549 *0001V,01/07/70 13:26:35.600,1019.281199
3923658 *0001V,01/07/70 13:26:35.700,1019.283907
3923752 *0001V,01/07/70 13:26:35.800,1019.276064
3923861 *0001V,01/07/70 13:26:35.900,1019.275818
3923955 *0001V,01/07/70 13:26:36.000,1019.278941
3924048 *0001V,01/07/70 13:26:36.100,1019.286868
3924157 *0001V,01/07/70 13:26:36.200,1019.277595
3924251 *0001V,01/07/70 13:26:36.300,1019.279362
3924360 *0001V,01/07/70 13:26:36.400,1019.284003
3924454 *0001V,01/07/70 13:26:36.500,1019.281468
3924547 *0001V,01/07/70 13:26:36.600,1019.279714
3924657 *0001V,01/07/70 13:26:36.700,1019.281579
3924750 *0001V,01/07/70 13:26:36.800,1019.288033
3924859 *0001V,01/07/70 13:26:36.900,1019.291446
3924953 *0001V,01/07/70 13:26:37.000,1019.285500
3925047 *0001V,01/07/70 13:26:37.100,1019.287314
3925156 *0001V,01/07/70 13:26:37.200,1019.281845
3925249 *0001V,01/07/70 13:26:37.300,1019.282600
3925359 *0001V,01/07/70 13:26:37.400,1019.282121
3925452 *0001V,01/07/70 13:26:37.500,1019.286670
3925546 *0001V,01/07/70 13:26:37.600,1019.283016
3925655 *0001V,01/07/70 13:26:37.700,1019.289117
3925749 *0001V,01/07/70 13:26:37.800,1019.288966
3925858 *0001V,01/07/70 13:26:37.900,1019.290456
3925951 *0001V,01/07/70 13:26:38.000,1019.292005
3926061 *0001V,01/07/70 13:26:38.100,1019.288778
3926154 *0001V,01/07/70 13:26:38.200,1019.287194
3926248 *0001V,01/07/70 13:26:38.300,1019.289931
3926357 *0001V,01/07/70 13:26:38.400,1019.293078
3926451 *0001V,01/07/70 13:26:38.500,1019.294702
3926560 *0001V,01/07/70 13:26:38.600,1019.290197
3926653 *0001V,01/07/70 13:26:38.700,1019.289440
3926747 *0001V,01/07/70 13:26:38.800,1019.292860
3926856 *0001V,01/07/70 13:26:38.900,1019.291237
3926950 *0001V,01/07/70 13:26:39.000,1019.295317
3927059 *0001V,01/07/70 13:26:39.100,1019.289805
3927153 *0001V,01/07/70 13:26:39.200,1019.293689
3927246 *0001V,01/07/70 13:26:39.300,1019.292657
3927355 *0001V,01/07/70 13:26:39.400,1019.291686
3927449 *0001V,01/07/70 13:26:39.500,1019.288892
3927558 *0001V,01/07/70 13:26:39.600,1019.290066
3927652 *0001V,01/07/70 13:26:39.700,1019.290286
3927761 *0001V,01/07/70 13:26:39.800,1019.289446
3927855 *0001V,01/07/70 13:26:39.900,1019.293255
3927948 *0001V,01/07/70 13:26:40.000,1019.290956
3928057 *0001V,01/07/70 13:26:40.100,1019.295528
3928151 *0001V,01/07/70 13:26:40.200,1019.288988
3928260 *0001V,01/07/70 13:26:40.300,1019.284762
3928354 *0001V,01/07/70 13:26:40.400,1019.281070
3928447 *0001V,01/07/70 13:26:40.500,1019.282877
3928557 *0001V,01/07/70 13:26:40.600,1019.281913
3928650 *0001V,01/07/70 13:26:40.700,1019.285070
3928759 *0001V,01/07/70 13:26:40.800,1019.285206
3928853 *0001V,01/07/70 13:26:40.900,1019.279231
3928947 *0001V,01/07/70 13:26:41.000,1019.271751
3929056 *0001V,01/07/70 13:26:41.100,1019.275503
3929149 *0001V,01/07/70 13:26:41.200,1019.272839
3929259 *0001V,01/07/70 13:26:41.300,1019.277084
3929352 *0001V,01/07/70 13:26:41.400,1019.273376
3929446 *0001V,01/07/70 13:26:41.500,1019.270305
3929555 *0001V,01/07/70 13:26:41.600,1019.267961
3929649 *0001V,01/07/70 13:26:41.700,1019.269690
3929758 *0001V,01/07/70 13:26:41.800,1019.274503
3929851 *0001V,01/07/70 13:26:41.900,1019.270184
3929961 *0001V,01/07/70 13:26:42.000,1019.264573
3930054 *0001V,01/07/70 13:26:42.100,1019.270316
3930148 *0001V,01/07/70 13:26:42.200,1019.267542
3930257 *0001V,01/07/70 13:26:42.300,1019.263609
3930351 *0001V,01/07/70 13:26:42.400,1019.266989
3930460 *0001V,01/07/70 13:26:42.500,1019.263906
3930553 *0001V,01/07/70 13:26:42.600,1019.262568
3930647 *0001V,01/07/70 13:26:42.700,1019.261443
3930756 *0001V,01/07/70 13:26:42.800,1019.260516
3930850 *0001V,01/07/70 13:26:42.900,1019.256060
3930959 *0001V,01/07/70 13:26:43.000,1019.249639
3931053 *0001V,01/07/70 13:26:43.100,1019.252505
3931146 *0001V,01/07/70 13:26:43.200,1019.259147
3931255 *0001V,01/07/70 13:26:43.300,1019.251970
3931349 *0001V,01/07/70 13:26:43.400,1019.250000
3931458 *0001V,01/07/70 13:26:43.500,1019.250967
3931552 *0001V,01/07/70 13:26:43.600,1019.244491
3931661 *0001V,01/07/70 13:26:43.700,1019.247073
3931755 *0001V,01/07/70 13:26:43.800,1019.244084
3931848 *0001V,01/07/70 13:26:43.900,1019.243874
3931957 *0001V,01/07/70 13:26:44.000,1019.251470
3932051 *0001V,01/07/70 13:26:44.100,1019.250593
3932160 *0001V,01/07/70 13:26:44.200,1019.249033
3932254 *0001V,01/07/70 13:26:44.300,1019.248917
3932347 *0001V,01/07/70 13:26:44.400,1019.247561
3932457 *0001V,01/07/70 13:26:44.500,1019.248403
3932550 *0001V,01/07/70 13:26:44.600,1019.251253
3932659 *0001V,01/07/70 13:26:44.700,1019.251617
3932753 *0001V,01/07/70 13:26:44.800,1019.249697
3932847 *0001V,01/07/70 13:26:44.900,1019.249856
3932956 *0001V,01/07/70 13:26:45.000,1019.253868
3933049 *0001V,01/07/70 13:26:45.100,1019.255910
3933159 *0001V,01/07/70 13:26:45.200,1019.252207
3933252 *0001V,01/07/70 13:26:45.300,1019.251715
3933346 *0001V,01/07/70 13:26:45.400,1019.253059
3933455 *0001V,01/07/70 13:26:45.500,1019.254822
3933549 *0001V,01/07/70 13:26:45.600,1019.254836
3933658 *0001V,01/07/70 13:26:45.700,1019.254230
3933751 *0001V,01/07/70 13:26:45.800,1019.257317
3933861 *0001V,01/07/70 13:26:45.900,1019.254410
3933954 *0001V,01/07/70 13:26:46.000,1019.257059
3934048 *0001V,01/07/70 13:26:46.100,1019.260319
3934157 *0001V,01/07/70 13:26:46.200,1019.262679
3934251 *0001V,01/07/70 13:26:46.300,1019.262873
3934360 *0001V,01/07/70 13:26:46.400,1019.261736
3934453 *0001V,01/07/70 13:26:46.500,1019.259717
3934547 *0001V,01/07/70 13:26:46.600,1019.261221
3934656 *0001V,01/07/70 13:26:46.700,1019.252882
3934750 *0001V,01/07/70 13:26:46.800,1019.251290
3934859 *0001V,01/07/70 13:26:46.900,1019.249409
3934953 *0001V,01/07/70 13:26:47.000,1019.245298
3935046 *0001V,01/07/70 13:26:47.100,1019.243037
3935155 *0001V,01/07/70 13:26:47.200,1019.245088
3935249 *0001V,01/07/70 13:26:47.300,1019.240625
3935358 *0001V,01/07/70 13:26:47.400,1019.243578
3935452 *0001V,01/07/70 13:26:47.500,1019.240810
3935561 *0001V,01/07/70 13:26:47.600,1019.233681
3935655 *0001V,01/07/70 13:26:47.700,1019.222843
3935748 *0001V,01/07/70 13:26:47.800,1019.226616
3935857 *0001V,01/07/70 13:26:47.900,1019.223611
3935951 *0001V,01/07/70 13:26:48.000,1019.223716
3936060 *0001V,01/07/70 13:26:48.100,1019.224564
3936154 *0001V,01/07/70 13:26:48.200,1019.225174
3936247 *0001V,01/07/70 13:26:48.300,1019.221301
3936357 *0001V,01/07/70 13:26:48.400,1019.223902
3936450 *0001V,01/07/70 13:26:48.500,1019.218325
3936559 *0001V,01/07/70 13:26:48.600,1019.221616
3936653 *0001V,01/07/70 13:26:48.700,1019.222487
3936747 *0001V,01/07/70 13:26:48.800,1019.222065
3936856 *0001V,01/07/70 13:26:48.900,1019.225071
3936949 *0001V,01/07/70 13:26:49.000,1019.227688
3937059 *0001V,01/07/70 13:26:49.100,1019.234657
3937152 *0001V,01/07/70 13:26:49.200,1019.238241
3937246 *0001V,01/07/70 13:26:49.300,1019.238891
3937355 *0001V,01/07/70 13:26:49.400,1019.236921
3937449 *0001V,01/07/70 13:26:49.500,1019.237377
3937558 *0001V,01/07/70 13:26:49.600,1019.236075
3937651 *0001V,01/07/70 13:26:49.700,1019.234295
3937761 *0001V,01/07/70 13:26:49.800,1019.229053
3937854 *0001V,01/07/70 13:26:49.900,1019.228608
3937948 *0001V,01/07/70 13:26:50.000,1019.227495
3938057 *0001V,01/07/70 13:26:50.100,1019.225487
3938151 *0001V,01/07/70 13:26:50.200,1019.225765
3938260 *0001V,01/07/70 13:26:50.300,1019.222359
3938353 *0001V,01/07/70 13:26:50.400,1019.226104
3938447 *0001V,01/07/70 13:26:50.500,1019.228416
3938556 *0001V,01/07/70 13:26:50.600,1019.227731
3938650 *0001V,01/07/70 13:26:50.700,1019.231383
3938759 *0001V,01/07/70 13:26:50.800,1019.236094
3938853 *0001V,01/07/70 13:26:50.900,1019.245263
3938946 *0001V,01/07/70 13:26:51.000,1019.250678
3939055 *0001V,01/07/70 13:26:51.100,1019.253861
3939149 *0001V,01/07/70 13:26:51.200,1019.256774
3939258 *0001V,01/07/70 13:26:51.300,1019.255996
3939352 *0001V,01/07/70 13:26:51.400,1019.252890
3939445 *0001V,01/07/70 13:26:51.500,1019.253924
3939555 *0001V,01/07/70 13:26:51.600,1019.252214
3939648 *0001V,01/07/70 13:26:51.700,1019.250204
3939757 *0001V,01/07/70 13:26:51.800,1019.253641
3939851 *0001V,01/07/70 13:26:51.900,1019.253697
3939960 *0001V,01/07/70 13:26:52.000,1019.255305
3940054 *0001V,01/07/70 13:26:52.100,1019.252543
3940147 *0001V,01/07/70 13:26:52.200,1019.251656
3940257 *0001V,01/07/70 13:26:52.300,1019.253512
3940350 *0001V,01/07/70 13:26:52.400,1019.253506
3940459 *0001V,01/07/70 13:26:52.500,1019.255488
3940553 *0001V,01/07/70 13:26:52.600,1019.256992
3940647 *0001V,01/07/70 13:26:52.700,1019.253683
3940756 *0001V,01/07/70 13:26:52.800,1019.250958
3940849 *0001V,01/07/70 13:26:52.900,1019.248779
3940959 *0001V,01/07/70 13:26:53.000,1019.243186
3941052 *0001V,01/07/70 13:26:53.100,1019.238961
3941146 *0001V,01/07/70 13:26:53.200,1019.237079
3941255 *0001V,01/07/70 13:26:53.300,1019.237175
3941349 *0001V,01/07/70 13:26:53.400,1019.238747
3941458 *0001V,01/07/70 13:26:53.500,1019.241842
3941551 *0001V,01/07/70 13:26:53.600,1019.246526
3941661 *0001V,01/07/70 13:26:53.700,1019.241571
3941754 *0001V,01/07/70 13:26:53.800,1019.250731
3941848 *0001V,01/07/70 13:26:53.900,1019.248912
3941957 *0001V,01/07/70 13:26:54.000,1019.249105
3942051 *0001V,01/07/70 13:26:54.100,1019.247144
3942160 *0001V,01/07/70 13:26:54.200,1019.244873
3942253 *0001V,01/07/70 13:26:54.300,1019.242445
3942347 *0001V,01/07/70 13:26:54.400,1019.247850
3942456 *0001V,01/07/70 13:26:54.500,1019.245513
3942550 *0001V,01/07/70 13:26:54.600,1019.245415
3942659 *0001V,01/07/70 13:26:54.700,1019.249605
3942753 *0001V,01/07/70 13:26:54.800,1019.248686
3942846 *0001V,01/07/70 13:26:54.900,1019.233816
3942955 *0001V,01/07/70 13:26:55.000,1019.236372
3943049 *0001V,01/07/70 13:26:55.100,1019.236288
3943158 *0001V,01/07/70 13:26:55.200,1019.231074
3943252 *0001V,01/07/70 13:26:55.300,1019.228155
3943345 *0001V,01/07/70 13:26:55.400,1019.229793
3943455 *0001V,01/07/70 13:26:55.500,1019.224982
3943548 *0001V,01/07/70 13:26:55.600,1019.218035
3943657 *0001V,01/07/70 13:26:55.700,1019.211133
3943751 *0001V,01/07/70 13:26:55.800,1019.218132
3943860 *0001V,01/07/70 13:26:55.900,1019.219541
3943954 *0001V,01/07/70 13:26:56.000,1019.218426
3944047 *0001V,01/07/70 13:26:56.100,1019.218276
3944157 *0001V,01/07/70 13:26:56.200,1019.228677
3944250 *0001V,01/07/70 13:26:56.300,1019.227098
3944359 *0001V,01/07/70 13:26:56.400,1019.225233
3944453 *0001V,01/07/70 13:26:56.500,1019.225738
3944547 *0001V,01/07/70 13:26:56.600,1019.231342
3944656 *0001V,01/07/70 13:26:56.700,1019.226072
3944749 *0001V,01/07/70 13:26:56.800,1019.237150
3944859 *0001V,01/07/70 13:26:56.900,1019.241169
3944952 *0001V,01/07/70 13:26:57.000,1019.239266
3945046 *0001V,01/07/70 13:26:57.100,1019.237473
3945155 *0001V,01/07/70 13:26:57.200,1019.243398
3945249 *0001V,01/07/70 13:26:57.300,1019.244772
3945358 *0001V,01/07/70 13:26:57.400,1019.251343
3945451 *0001V,01/07/70 13:26:57.500,1019.249432
3945561 *0001V,01/07/70 13:26:57.600,1019.244566
3945654 *0001V,01/07/70 13:26:57.700,1019.242817
3945748 *0001V,01/07/70 13:26:57.800,1019.253495
3945857 *0001V,01/07/70 13:26:57.900,1019.252903
3945951 *0001V,01/07/70 13:26:58.000,1019.252847
3946060 *0001V,01/07/70 13:26:58.100,1019.250809
3946153 *0001V,01/07/70 13:26:58.200,1019.250072
3946247 *0001V,01/07/70 13:26:58.300,1019.249269
3946356 *0001V,01/07/70 13:26:58.400,1019.249521
3946450 *0001V,01/07/70 13:26:58.500,1019.250047
3946559 *0001V,01/07/70 13:26:58.600,1019.248673
3946653 *0001V,01/07/70 13:26:58.700,1019.248736
3946746 *0001V,01/07/70 13:26:58.800,1019.250934
3946855 *0001V,01/07/70 13:26:58.900,1019.249782
3946949 *0001V,01/07/70 13:26:59.000,1019.252698
3947058 *0001V,01/07/70 13:26:59.100,1019.254045
3947152 *0001V,01/07/70 13:26:59.200,1019.250497
3947261 *0001V,01/07/70 13:26:59.300,1019.248822
3947355 *0001V,01/07/70 13:26:59.400,1019.248412
3947448 *0001V,01/07/70 13:26:59.500,1019.245885
3947557 *0001V,01/07/70 13:26:59.600,1019.244743
3947651 *0001V,01/07/70 13:26:59.700,1019.233528
3947760 *0001V,01/07/70 13:26:59.800,1019.223042
3947854 *0001V,01/07/70 13:26:59.900,1019.219904
3947947 *0001V,01/07/70 13:27:00.000,1019.215343
3948057 *0001V,01/07/70 13:27:00.100,1019.224124
3948150 *0001V,01/07/70 13:27:00.200,1019.221174
3948259 *0001V,01/07/70 13:27:00.300,1019.224069
3948353 *0001V,01/07/70 13:27:00.400,1019.234566
3948447 *0001V,01/07/70 13:27:00.500,1019.230648
3948556 *0001V,01/07/70 13:27:00.600,1019.234519
3948649 *0001V,01/07/70 13:27:00.700,1019.227862
3948759 *0001V,01/07/70 13:27:00.800,1019.233483
3948852 *0001V,01/07/70 13:27:00.900,1019.232689
3948946 *0001V,01/07/70 13:27:01.000,1019.222667
3949055 *0001V,01/07/70 13:27:01.100,1019.219234
3949149 *0001V,01/07/70 13:27:01.200,1019.220933
3949258 *0001V,01/07/70 13:27:01.300,1019.216028
3949351 *0001V,01/07/70 13:27:01.400,1019.218413
3949461 *0001V,01/07/70 13:27:01.500,1019.223069
3949554 *0001V,01/07/70 13:27:01.600,1019.213873
3949648 *0001V,01/07/70 13:27:01.700,1019.217897
3949757 *0001V,01/07/70 13:27:01.800,1019.225770
3949851 *0001V,01/07/70 13:27:01.900,1019.217909
3949960 *0001V,01/07/70 13:27:02.000,1019.221447
3950053 *0001V,01/07/70 13:27:02.100,1019.210296
3950147 *0001V,01/07/70 13:27:02.200,1019.217512
3950256 *0001V,01/07/70 13:27:02.300,1019.220877
3950350 *0001V,01/07/70 13:27:02.400,1019.224957
3950459 *0001V,01/07/70 13:27:02.500,1019.228578
3950553 *0001V,01/07/70 13:27:02.600,1019.232166
3950646 *0001V,01/07/70 13:27:02.700,1019.230691
3950755 *0001V,01/07/70 13:27:02.800,1019.233464
3950849 *0001V,01/07/70 13:27:02.900,1019.234025
3950958 *0001V,01/07/70 13:27:03.000,1019.235435
3951052 *0001V,01/07/70 13:27:03.100,1019.241810
3951145 *0001V,01/07/70 13:27:03.200,1019.243665
3951255 *0001V,01/07/70 13:27:03.300,1019.240616
3951348 *0001V,01/07/70 13:27:03.400,1019.237463
3951457 *0001V,01/07/70 13:27:03.500,1019.235424
3951551 *0001V,01/07/70 13:27:03.600,1019.241773
3951660 *0001V,01/07/70 13:27:03.700,1019.233205
3951754 *0001V,01/07/70 13:27:03.800,1019.237058
3951847 *0001V,01/07/70 13:27:03.900,1019.234042
3951957 *0001V,01/07/70 13:27:04.000,1019.240146
3952050 *0001V,01/07/70 13:27:04.100,1019.240792
3952159 *0001V,01/07/70 13:27:04.200,1019.248898
3952253 *0001V,01/07/70 13:27:04.300,1019.251430
3952347 *0001V,01/07/70 13:27:04.400,1019.250888
3952456 *0001V,01/07/70 13:27:04.500,1019.237951
3952549 *0001V,01/07/70 13:27:04.600,1019.237157
3952659 *0001V,01/07/70 13:27:04.700,1019.239945
3952752 *0001V,01/07/70 13:27:04.800,1019.242754
3952846 *0001V,01/07/70 13:27:04.900,1019.245090
3952955 *0001V,01/07/70 13:27:05.000,1019.238790
3953049 *0001V,01/07/70 13:27:05.100,1019.239977
3953158 *0001V,01/07/70 13:27:05.200,1019.248700
3953251 *0001V,01/07/70 13:27:05.300,1019.247063
3953361 *0001V,01/07/70 13:27:05.400,1019.245059
3953454 *0001V,01/07/70 13:27:05.500,1019.244552
3953548 *0001V,01/07/70 13:27:05.600,1019.240221
3953657 *0001V,01/07/70 13:27:05.700,1019.236937
3953751 *0001V,01/07/70 13:27:05.800,1019.233880
3953860 *0001V,01/07/70 13:27:05.900,1019.236936
3953953 *0001V,01/07/70 13:27:06.000,1019.237954
3954047 *0001V,01/07/70 13:27:06.100,1019.232939
3954156 *0001V,01/07/70 13:27:06.200,1019.235450
3954250 *0001V,01/07/70 13:27:06.300,1019.237351
3954359 *0001V,01/07/70 13:27:06.400,1019.242309
3954453 *0001V,01/07/70 13:27:06.500,1019.246657
3954546 *0001V,01/07/70 13:27:06.600,1019.242503
3954655 *0001V,01/07/70 13:27:06.700,1019.246455
3954749 *0001V,01/07/70 13:27:06.800,1019.253539
3954858 *0001V,01/07/70 13:27:06.900,1019.256078
3954952 *0001V,01/07/70 13:27:07.000,1019.248502
3955045 *0001V,01/07/70 13:27:07.100,1019.256928
3955155 *0001V,01/07/70 13:27:07.200,1019.259978
3955248 *0001V,01/07/70 13:27:07.300,1019.261349
3955357 *0001V,01/07/70 13:27:07.400,1019.263672
3955451 *0001V,01/07/70 13:27:07.500,1019.252579
3955560 *0001V,01/07/70 13:27:07.600,1019.257323
3955654 *0001V,01/07/70 13:27:07.700,1019.255585
3955747 *0001V,01/07/70 13:27:07.800,1019.259232
3955857 *0001V,01/07/70 13:27:07.900,1019.266592
3955950 *0001V,01/07/70 13:27:08.000,1019.264720
3956059 *0001V,01/07/70 13:27:08.100,1019.264659
3956153 *0001V,01/07/70 13:27:08.200,1019.261336
3956247 *0001V,01/07/70 13:27:08.300,1019.272686
3956356 *0001V,01/07/70 13:27:08.400,1019.265699
3956449 *0001V,01/07/70 13:27:08.500,1019.260416
3956559 *0001V,01/07/70 13:27:08.600,1019.265361
3956652 *0001V,01/07/70 13:27:08.700,1019.255514
3956746 *0001V,01/07/70 13:27:08.800,1019.266084
3956855 *0001V,01/07/70 13:27:08.900,1019.256347
3956949 *0001V,01/07/70 13:27:09.000,1019.251023
3957058 *0001V,01/07/70 13:27:09.100,1019.250231
3957151 *0001V,01/07/70 13:27:09.200,1019.243987
3957261 *0001V,01/07/70 13:27:09.300,1019.241484
3957354 *0001V,01/07/70 13:27:09.400,1019.247093
3957448 *0001V,01/07/70 13:27:09.500,1019.259212
3957557 *0001V,01/07/70 13:27:09.600,1019.246563
3957651 *0001V,01/07/70 13:27:09.700,1019.253875
3957760 *0001V,01/07/70 13:27:09.800,1019.264980
3957853 *0001V,01/07/70 13:27:09.900,1019.259057
3957947 *0001V,01/07/70 13:27:10.000,1019.263410
3958056 *0001V,01/07/70 13:27:10.100,1019.265351
3958150 *0001V,01/07/70 13:27:10.200,1019.264029
3958259 *0001V,01/07/70 13:27:10.300,1019.265798
3958353 *0001V,01/07/70 13:27:10.400,1019.272039
3958446 *0001V,01/07/70 13:27:10.500,1019.272380
3958555 *0001V,01/07/70 13:27:10.600,1019.272197
3958649 *0001V,01/07/70 13:27:10.700,1019.276632
3958758 *0001V,01/07/70 13:27:10.800,1019.273094
3958852 *0001V,01/07/70 13:27:10.900,1019.279473
3958945 *0001V,01/07/70 13:27:11.000,1019.273379
3959055 *0001V,01/07/70 13:27:11.100,1019.277983
3959148 *0001V,01/07/70 13:27:11.200,1019.282209
3959257 *0001V,01/07/70 13:27:11.300,1019.274546
3959351 *0001V,01/07/70 13:27:11.400,1019.279908
3959460 *0001V,01/07/70 13:27:11.500,1019.281829
3959554 *0001V,01/07/70 13:27:11.600,1019.283180
3959647 *0001V,01/07/70 13:27:11.700,1019.282437
3959757 *0001V,01/07/70 13:27:11.800,1019.282734
3959850 *0001V,01/07/70 13:27:11.900,1019.283413
3959959 *0001V,01/07/70 13:27:12.000,1019.279226
4000053 *0001V,01/07/70 13:27:12.100,1019.279820
4000147 *0001V,01/07/70 13:27:12.200,1019.280423
4000256 *0001V,01/07/70 13:27:12.300,1019.281779
4000349 *0001V,01/07/70 13:27:12.400,1019.280477
4000459 *0001V,01/07/70 13:27:12.500,1019.285029
4000552 *0001V,01/07/70 13:27:12.600,1019.285411
4000646 *0001V,01/07/70 13:27:12.700,1019.282360
4000755 *0001V,01/07/70 13:27:12.800,1019.283799
4000849 *0001V,01/07/70 13:27:12.900,1019.285416
4000958 *0001V,01/07/70 13:27:13.000,1019.267560
4001051 *0001V,01/07/70 13:27:13.100,1019.262129
4001161 *0001V,01/07/70 13:27:13.200,1019.265606
4001254 *0001V,01/07/70 13:27:13.300,1019.275157
4001348 *0001V,01/07/70 13:27:13.400,1019.277490
4001457 *0001V,01/07/70 13:27:13.500,1019.278659
4001551 *0001V,01/07/70 13:27:13.600,1019.282627
4001660 *0001V,01/07/70 13:27:13.700,1019.283706
4001753 *0001V,01/07/70 13:27:13.800,1019.283038
4001847 *0001V,01/07/70 13:27:13.900,1019.286798
4001956 *0001V,01/07/70 13:27:14.000,1019.281629
4002050 *0001V,01/07/70 13:27:14.100,1019.283167
4002159 *0001V,01/07/70 13:27:14.200,1019.279898
4002253 *0001V,01/07/70 13:27:14.300,1019.285980
4002346 *0001V,01/07/70 13:27:14.400,1019.288428
4002455 *0001V,01/07/70 13:27:14.500,1019.285897
4002549 *0001V,01/07/70 13:27:14.600,1019.285687
4002658 *0001V,01/07/70 13:27:14.700,1019.283165
4002752 *0001V,01/07/70 13:27:14.800,1019.277167
4002845 *0001V,01/07/70 13:27:14.900,1019.279538
4002955 *0001V,01/07/70 13:27:15.000,1019.275073
4003048 *0001V,01/07/70 13:27:15.100,1019.272398
4003157 *0001V,01/07/70 13:27:15.200,1019.273024
4003251 *0001V,01/07/70 13:27:15.300,1019.277800
4003360 *0001V,01/07/70 13:27:15.400,1019.279243
4003454 *0001V,01/07/70 13:27:15.500,1019.280713
4003547 *0001V,01/07/70 13:27:15.600,1019.281918
4003657 *0001V,01/07/70 13:27:15.700,1019.277728
4003750 *0001V,01/07/70 13:27:15.800,1019.279342
4003859 *0001V,01/07/70 13:27:15.900,1019.277442
4003953 *0001V,01/07/70 13:27:16.000,1019.266554
4004047 *0001V,01/07/70 13:27:16.100,1019.281219
4004156 *0001V,01/07/70 13:27:16.200,1019.278002
4004249 *0001V,01/07/70 13:27:16.300,1019.276622
4004359 *0001V,01/07/70 13:27:16.400,1019.281367
4004452 *0001V,01/07/70 13:27:16.500,1019.276634
4004546 *0001V,01/07/70 13:27:16.600,1019.273094
4004655 *0001V,01/07/70 13:27:16.700,1019.264083
4004749 *0001V,01/07/70 13:27:16.800,1019.261756
4004858 *0001V,01/07/70 13:27:16.900,1019.246055
4004951 *0001V,01/07/70 13:27:17.000,1019.256052
4005061 *0001V,01/07/70 13:27:17.100,1019.259136
4005154 *0001V,01/07/70 13:27:17.200,1019.254976
4005248 *0001V,01/07/70 13:27:17.300,1019.226643
4005357 *0001V,01/07/70 13:27:17.400,1019.219913
4005451 *0001V,01/07/70 13:27:17.500,1019.222674
4005560 *0001V,01/07/70 13:27:17.600,1019.237625
4005653 *0001V,01/07/70 13:27:17.700,1019.234845
4005747 *0001V,01/07/70 13:27:17.800,1019.238953
4005856 *0001V,01/07/70 13:27:17.900,1019.243237
4005950 *0001V,01/07/70 13:27:18.000,1019.258479
4006059 *0001V,01/07/70 13:27:18.100,1019.276485
4006153 *0001V,01/07/70 13:27:18.200,1019.283289
4006246 *0001V,01/07/70 13:27:18.300,1019.287336
4006355 *0001V,01/07/70 13:27:18.400,1019.282399
4006449 *0001V,01/07/70 13:27:18.500,1019.285016
4006558 *0001V,01/07/70 13:27:18.600,1019.288021
4006652 *0001V,01/07/70 13:27:18.700,1019.279268
4006745 *0001V,01/07/70 13:27:18.800,1019.288876
4006855 *0001V,01/07/70 13:27:18.900,1019.283637
4006948 *0001V,01/07/70 13:27:19.000,1019.284451
4007057 *0001V,01/07/70 13:27:19.100,1019.293243
4007151 *0001V,01/07/70 13:27:19.200,1019.291561
4007260 *0001V,01/07/70 13:27:19.300,1019.290730
4007354 *0001V,01/07/70 13:27:19.400,1019.298608
4007447 *0001V,01/07/70 13:27:19.500,1019.286813
4007557 *0001V,01/07/70 13:27:19.600,1019.292429
4007650 *0001V,01/07/70 13:27:19.700,1019.287481
4007759 *0001V,01/07/70 13:27:19.800,1019.288797
4007853 *0001V,01/07/70 13:27:19.900,1019.289560
4007947 *0001V,01/07/70 13:27:20.000,1019.294291
4008056 *0001V,01/07/70 13:27:20.100,1019.297443
4008149 *0001V,01/07/70 13:27:20.200,1019.297447
4008259 *0001V,01/07/70 13:27:20.300,1019.301116
4008352 *0001V,01/07/70 13:27:20.400,1019.298472
4008446 *0001V,01/07/70 13:27:20.500,1019.298407
4008555 *0001V,01/07/70 13:27:20.600,1019.296937
4008649 *0001V,01/07/70 13:27:20.700,1019.299954
4008758 *0001V,01/07/70 13:27:20.800,1019.296388
4008851 *0001V,01/07/70 13:27:20.900,1019.292796
4008961 *0001V,01/07/70 13:27:21.000,1019.297024
4009054 *0001V,01/07/70 13:27:21.100,1019.302965
4009148 *0001V,01/07/70 13:27:21.200,1019.299244
4009257 *0001V,01/07/70 13:27:21.300,1019.304149
4009351 *0001V,01/07/70 13:27:21.400,1019.309039
4009460 *0001V,01/07/70 13:27:21.500,1019.306736
4009553 *0001V,01/07/70 13:27:21.600,1019.305704
4009647 *0001V,01/07/70 13:27:21.700,1019.302161
4009756 *0001V,01/07/70 13:27:21.800,1019.304070
4009850 *0001V,01/07/70 13:27:21.900,1019.303536
4009959 *0001V,01/07/70 13:27:22.000,1019.304632
4010053 *0001V,01/07/70 13:27:22.100,1019.304836
4010146 *0001V,01/07/70 13:27:22.200,1019.305793
4010255 *0001V,01/07/70 13:27:22.300,1019.305928
4010349 *0001V,01/07/70 13:27:22.400,1019.309434
4010458 *0001V,01/07/70 13:27:22.500,1019.308141
4010552 *0001V,01/07/70 13:27:22.600,1019.306113
4010645 *0001V,01/07/70 13:27:22.700,1019.307992
4010755 *0001V,01/07/70 13:27:22.800,1019.310158
4010848 *0001V,01/07/70 13:27:22.900,1019.302926
4010957 *0001V,01/07/70 13:27:23.000,1019.302170
4011051 *0001V,01/07/70 13:27:23.100,1019.302760
4011160 *0001V,01/07/70 13:27:23.200,1019.311923
4011254 *0001V,01/07/70 13:27:23.300,1019.308254
4011347 *0001V,01/07/70 13:27:23.400,1019.304844
4011457 *0001V,01/07/70 13:27:23.500,1019.305007
4011550 *0001V,01/07/70 13:27:23.600,1019.310411
4011659 *0001V,01/07/70 13:27:23.700,1019.316073
4011753 *0001V,01/07/70 13:27:23.800,1019.301061
4011847 *0001V,01/07/70 13:27:23.900,1019.304171
4011956 *0001V,01/07/70 13:27:24.000,1019.310066
4012049 *0001V,01/07/70 13:27:24.100,1019.300225
4012159 *0001V,01/07/70 13:27:24.200,1019.308215
4012252 *0001V,01/07/70 13:27:24.300,1019.300421
4012346 *0001V,01/07/70 13:27:24.400,1019.304064
4012455 *0001V,01/07/70 13:27:24.500,1019.299117
4012549 *0001V,01/07/70 13:27:24.600,1019.299934
4012658 *0001V,01/07/70 13:27:24.700,1019.302123
4012751 *0001V,01/07/70 13:27:24.800,1019.304571
4012861 *0001V,01/07/70 13:27:24.900,1019.301283
4012954 *0001V,01/07/70 13:27:25.000,1019.302610
4013048 *0001V,01/07/70 13:27:25.100,1019.288838
4013157 *0001V,01/07/70 13:27:25.200,1019.286905
4013251 *0001V,01/07/70 13:27:25.300,1019.290405
4013360 *0001V,01/07/70 13:27:25.400,1019.300420
4013453 *0001V,01/07/70 13:27:25.500,1019.305159
4013547 *0001V,01/07/70 13:27:25.600,1019.307582
4013656 *0001V,01/07/70 13:27:25.700,1019.305834
4013750 *0001V,01/07/70 13:27:25.800,1019.294762
4013859 *0001V,01/07/70 13:27:25.900,1019.293378
4013953 *0001V,01/07/70 13:27:26.000,1019.287031
4014046 *0001V,01/07/70 13:27:26.100,1019.289841
4014155 *0001V,01/07/70 13:27:26.200,1019.292830
4014249 *0001V,01/07/70 13:27:26.300,1019.289551
4014358 *0001V,01/07/70 13:27:26.400,1019.291129
4014452 *0001V,01/07/70 13:27:26.500,1019.289284
4014545 *0001V,01/07/70 13:27:26.600,1019.295830
4014655 *0001V,01/07/70 13:27:26.700,1019.299144
4014748 *0001V,01/07/70 13:27:26.800,1019.297085
4014857 *0001V,01/07/70 13:27:26.900,1019.299151
4014951 *0001V,01/07/70 13:27:27.000,1019.294803
4015060 *0001V,01/07/70 13:27:27.100,1019.302335
4015154 *0001V,01/07/70 13:27:27.200,1019.309684
4015247 *0001V,01/07/70 13:27:27.300,1019.308708
4015357 *0001V,01/07/70 13:27:27.400,1019.310090
4015450 *0001V,01/07/70 13:27:27.500,1019.309677
4015560 *0001V,01/07/70 13:27:27.600,1019.306263
4015653 *0001V,01/07/70 13:27:27.700,1019.301458
4015747 *0001V,01/07/70 13:27:27.800,1019.302836
4015856 *0001V,01/07/70 13:27:27.900,1019.299127
4015950 *0001V,01/07/70 13:27:28.000,1019.297936
4016059 *0001V,01/07/70 13:27:28.100,1019.289971
4016152 *0001V,01/07/70 13:27:28.200,1019.292228
4016246 *0001V,01/07/70 13:27:28.300,1019.301132
4016355 *0001V,01/07/70 13:27:28.400,1019.290966
4016449 *0001V,01/07/70 13:27:28.500,1019.287492
4016558 *0001V,01/07/70 13:27:28.600,1019.293577
4016652 *0001V,01/07/70 13:27:28.700,1019.306491
4016761 *0001V,01/07/70 13:27:28.800,1019.299738
4016854 *0001V,01/07/70 13:27:28.900,1019.303336
4016948 *0001V,01/07/70 13:27:29.000,1019.297218
4017057 *0001V,01/07/70 13:27:29.100,1019.288100
4017151 *0001V,01/07/70 13:27:29.200,1019.276913
4017260 *0001V,01/07/70 13:27:29.300,1019.283563
4017354 *0001V,01/07/70 13:27:29.400,1019.289112
4017447 *0001V,01/07/70 13:27:29.500,1019.291974
4017556 *0001V,01/07/70 13:27:29.600,1019.288447
4017650 *0001V,01/07/70 13:27:29.700,1019.290808
4017759 *0001V,01/07/70 13:27:29.800,1019.285945
4017853 *0001V,01/07/70 13:27:29.900,1019.282036
4017946 *0001V,01/07/70 13:27:30.000,1019.285903
4018056 *0001V,01/07/70 13:27:30.100,1019.291018
4018149 *0001V,01/07/70 13:27:30.200,1019.292365
4018258 *0001V,01/07/70 13:27:30.300,1019.286153
4018352 *0001V,01/07/70 13:27:30.400,1019.290252
4018461 *0001V,01/07/70 13:27:30.500,1019.297743
4018555 *0001V,01/07/70 13:27:30.600,1019.288611
4018648 *0001V,01/07/70 13:27:30.700,1019.296761
4018758 *0001V,01/07/70 13:27:30.800,1019.289380
4018851 *0001V,01/07/70 13:27:30.900,1019.302668
4018960 *0001V,01/07/70 13:27:31.000,1019.297623
4019054 *0001V,01/07/70 13:27:31.100,1019.297124
4019148 *0001V,01/07/70 13:27:31.200,1019.298119
4019257 *0001V,01/07/70 13:27:31.300,1019.300700
4019350 *0001V,01/07/70 13:27:31.400,1019.298090
4019460 *0001V,01/07/70 13:27:31.500,1019.301818
4019553 *0001V,01/07/70 13:27:31.600,1019.300527
4019647 *0001V,01/07/70 13:27:31.700,1019.293558
4019756 *0001V,01/07/70 13:27:31.800,1019.290883
4019850 *0001V,01/07/70 13:27:31.900,1019.295352
4019959 *0001V,01/07/70 13:27:32.000,1019.295343
4020052 *0001V,01/07/70 13:27:32.100,1019.290428
4020146 *0001V,01/07/70 13:27:32.200,1019.291249
4020255 *0001V,01/07/70 13:27:32.300,1019.296624
4020349 *0001V,01/07/70 13:27:32.400,1019.297655
4020458 *0001V,01/07/70 13:27:32.500,1019.292486
4020552 *0001V,01/07/70 13:27:32.600,1019.300175
4020645 *0001V,01/07/70 13:27:32.700,1019.291576
4020754 *0001V,01/07/70 13:27:32.800,1019.300188
4020848 *0001V,01/07/70 13:27:32.900,1019.297846
4020957 *0001V,01/07/70 13:27:33.000,1019.294969
4021051 *0001V,01/07/70 13:27:33.100,1019.302633
4021160 *0001V,01/07/70 13:27:33.200,1019.309517
4021254 *0001V,01/07/70 13:27:33.300,1019.309657
4021347 *0001V,01/07/70 13:27:33.400,1019.303818
4021456 *0001V,01/07/70 13:27:33.500,1019.292856
4021550 *0001V,01/07/70 13:27:33.600,1019.298172
4021659 *0001V,01/07/70 13:27:33.700,1019.303766
4021753 *0001V,01/07/70 13:27:33.800,1019.302427
4021846 *0001V,01/07/70 13:27:33.900,1019.303337
4021956 *0001V,01/07/70 13:27:34.000,1019.299962
4022049 *0001V,01/07/70 13:27:34.100,1019.308681
4022158 *0001V,01/07/70 13:27:34.200,1019.298997
4022252 *0001V,01/07/70 13:27:34.300,1019.305957
4022346 *0001V,01/07/70 13:27:34.400,1019.300284
4022455 *0001V,01/07/70 13:27:34.500,1019.299122
4022548 *0001V,01/07/70 13:27:34.600,1019.307081
4022658 *0001V,01/07/70 13:27:34.700,1019.304630
4022751 *0001V,01/07/70 13:27:34.800,1019.296941
4022860 *0001V,01/07/70 13:27:34.900,1019.301246
4022954 *0001V,01/07/70 13:27:35.000,1019.294589
4023048 *0001V,01/07/70 13:27:35.100,1019.300832
4023157 *0001V,01/07/70 13:27:35.200,1019.300700
4023250 *0001V,01/07/70 13:27:35.300,1019.298992
4023360 *0001V,01/07/70 13:27:35.400,1019.299242
4023453 *0001V,01/07/70 13:27:35.500,1019.304992
4023547 *0001V,01/07/70 13:27:35.600,1019.294432
4023656 *0001V,01/07/70 13:27:35.700,1019.294470
4023750 *0001V,01/07/70 13:27:35.800,1019.290605
4023859 *0001V,01/07/70 13:27:35.900,1019.299305
4023952 *0001V,01/07/70 13:27:36.000,1019.296904
4024046 *0001V,01/07/70 13:27:36.100,1019.292524
4024155 *0001V,01/07/70 13:27:36.200,1019.286314
4024249 *0001V,01/07/70 13:27:36.300,1019.285221
4024358 *0001V,01/07/70 13:27:36.400,1019.280769
4024452 *0001V,01/07/70 13:27:36.500,1019.287301
4024561 *0001V,01/07/70 13:27:36.600,1019.299370
4024654 *0001V,01/07/70 13:27:36.700,1019.303335
4024748 *0001V,01/07/70 13:27:36.800,1019.312780
4024857 *0001V,01/07/70 13:27:36.900,1019.313784
4024951 *0001V,01/07/70 13:27:37.000,1019.306312
4025060 *0001V,01/07/70 13:27:37.100,1019.307909
4025154 *0001V,01/07/70 13:27:37.200,1019.320513
4025247 *0001V,01/07/70 13:27:37.300,1019.308440
4025356 *0001V,01/07/70 13:27:37.400,1019.303336
4025450 *0001V,01/07/70 13:27:37.500,1019.301432
4025559 *0001V,01/07/70 13:27:37.600,1019.296851
4025653 *0001V,01/07/70 13:27:37.700,1019.287781
4025746 *0001V,01/07/70 13:27:37.800,1019.272282
4025856 *0001V,01/07/70 13:27:37.900,1019.276259
4025949 *0001V,01/07/70 13:27:38.000,1019.280309
4026058 *0001V,01/07/70 13:27:38.100,1019.283551
4026152 *0001V,01/07/70 13:27:38.200,1019.291295
4026246 *0001V,01/07/70 13:27:38.300,1019.287581
4026355 *0001V,01/07/70 13:27:38.400,1019.292985
4026448 *0001V,01/07/70 13:27:38.500,1019.309353
4026558 *0001V,01/07/70 13:27:38.600,1019.305683
4026651 *0001V,01/07/70 13:27:38.700,1019.304479
4026760 *0001V,01/07/70 13:27:38.800,1019.301419
4026854 *0001V,01/07/70 13:27:38.900,1019.291967
4026948 *0001V,01/07/70 13:27:39.000,1019.296893
4027057 *0001V,01/07/70 13:27:39.100,1019.293952
4027150 *0001V,01/07/70 13:27:39.200,1019.289147
4027260 *0001V,01/07/70 13:27:39.300,1019.293629
4027353 *0001V,01/07/70 13:27:39.400,1019.294733
4027447 *0001V,01/07/70 13:27:39.500,1019.309561
4027556 *0001V,01/07/70 13:27:39.600,1019.310044
4027650 *0001V,01/07/70 13:27:39.700,1019.313424
4027759 *0001V,01/07/70 13:27:39.800,1019.317984
4027852 *0001V,01/07/70 13:27:39.900,1019.313443
4027946 *0001V,01/07/70 13:27:40.000,1019.316834
4028055 *0001V,01/07/70 13:27:40.100,1019.324451
4028149 *0001V,01/07/70 13:27:40.200,1019.321309
4028258 *0001V,01/07/70 13:27:40.300,1019.316263
4028352 *0001V,01/07/70 13:27:40.400,1019.312668
4028461 *0001V,01/07/70 13:27:40.500,1019.309749
4028554 *0001V,01/07/70 13:27:40.600,1019.309162
4028648 *0001V,01/07/70 13:27:40.700,1019.308117
4028757 *0001V,01/07/70 13:27:40.800,1019.311817
4028851 *0001V,01/07/70 13:27:40.900,1019.309472
4028960 *0001V,01/07/70 13:27:41.000,1019.308386
4029054 *0001V,01/07/70 13:27:41.100,1019.312995
4029147 *0001V,01/07/70 13:27:41.200,1019.303220
4029256 *0001V,01/07/70 13:27:41.300,1019.314684
4029350 *0001V,01/07/70 13:27:41.400,1019.309656
4029459 *0001V,01/07/70 13:27:41.500,1019.317036
4029553 *0001V,01/07/70 13:27:41.600,1019.310955
4029646 *0001V,01/07/70 13:27:41.700,1019.310451
4029756 *0001V,01/07/70 13:27:41.800,1019.306211
4029849 *0001V,01/07/70 13:27:41.900,1019.307648
4029958 *0001V,01/07/70 13:27:42.000,1019.300884
4030052 *0001V,01/07/70 13:27:42.100,1019.310835
4030161 *0001V,01/07/70 13:27:42.200,1019.313581
4030255 *0001V,01/07/70 13:27:42.300,1019.313644
4030348 *0001V,01/07/70 13:27:42.400,1019.313637
4030458 *0001V,01/07/70 13:27:42.500,1019.317236
4030551 *0001V,01/07/70 13:27:42.600,1019.316652
4030660 *0001V,01/07/70 13:27:42.700,1019.305496
4030754 *0001V,01/07/70 13:27:42.800,1019.306784
4030848 *0001V,01/07/70 13:27:42.900,1019.302194
4030957 *0001V,01/07/70 13:27:43.000,1019.311031
4031050 *0001V,01/07/70 13:27:43.100,1019.308831
4031160 *0001V,01/07/70 13:27:43.200,1019.299322
4031253 *0001V,01/07/70 13:27:43.300,1019.305949
4031347 *0001V,01/07/70 13:27:43.400,1019.312092
4031456 *0001V,01/07/70 13:27:43.500,1019.309776
4031550 *0001V,01/07/70 13:27:43.600,1019.306632
4031659 *0001V,01/07/70 13:27:43.700,1019.309803
4031752 *0001V,01/07/70 13:27:43.800,1019.307639
4031846 *0001V,01/07/70 13:27:43.900,1019.301004
4031955 *0001V,01/07/70 13:27:44.000,1019.299027
4032049 *0001V,01/07/70 13:27:44.100,1019.302707
4032158 *0001V,01/07/70 13:27:44.200,1019.299097
4032252 *0001V,01/07/70 13:27:44.300,1019.301553
4032361 *0001V,01/07/70 13:27:44.400,1019.306722
4032454 *0001V,01/07/70 13:27:44.500,1019.294758
4032548 *0001V,01/07/70 13:27:44.600,1019.296233
4032657 *0001V,01/07/70 13:27:44.700,1019.295078
4032751 *0001V,01/07/70 13:27:44.800,1019.296345
4032860 *0001V,01/07/70 13:27:44.900,1019.294157
4032954 *0001V,01/07/70 13:27:45.000,1019.300300
4033047 *0001V,01/07/70 13:27:45.100,1019.299546
4033156 *0001V,01/07/70 13:27:45.200,1019.306586
4033250 *0001V,01/07/70 13:27:45.300,1019.302414
4033359 *0001V,01/07/70 13:27:45.400,1019.307044
4033453 *0001V,01/07/70 13:27:45.500,1019.304871
4033546 *0001V,01/07/70 13:27:45.600,1019.299516
4033656 *0001V,01/07/70 13:27:45.700,1019.308328
4033749 *0001V,01/07/70 13:27:45.800,1019.298182
4033858 *0001V,01/07/70 13:27:45.900,1019.303155
4033952 *0001V,01/07/70 13:27:46.000,1019.300466
4034046 *0001V,01/07/70 13:27:46.100,1019.300924
4034155 *0001V,01/07/70 13:27:46.200,1019.304578
4034248 *0001V,01/07/70 13:27:46.300,1019.295056
4034358 *0001V,01/07/70 13:27:46.400,1019.294273
4034451 *0001V,01/07/70 13:27:46.500,1019.297906
4034560 *0001V,01/07/70 13:27:46.600,1019.305250
4034654 *0001V,01/07/70 13:27:46.700,1019.307979
4034748 *0001V,01/07/70 13:27:46.800,1019.298157
4034857 *0001V,01/07/70 13:27:46.900,1019.296880
4034950 *0001V,01/07/70 13:27:47.000,1019.295321
4035060 *0001V,01/07/70 13:27:47.100,1019.297863
4035153 *0001V,01/07/70 13:27:47.200,1019.305904
4035247 *0001V,01/07/70 13:27:47.300,1019.302555
4035356 *0001V,01/07/70 13:27:47.400,1019.306118
4035450 *0001V,01/07/70 13:27:47.500,1019.310932
4035559 *0001V,01/07/70 13:27:47.600,1019.308500
4035652 *0001V,01/07/70 13:27:47.700,1019.297557
4035746 *0001V,01/07/70 13:27:47.800,1019.294325
4035855 *0001V,01/07/70 13:27:47.900,1019.308481
4035949 *0001V,01/07/70 13:27:48.000,1019.309933
4036058 *0001V,01/07/70 13:27:48.100,1019.314859
4036152 *0001V,01/07/70 13:27:48.200,1019.296563
4036261 *0001V,01/07/70 13:27:48.300,1019.296136
4036354 *0001V,01/07/70 13:27:48.400,1019.316800
4036448 *0001V,01/07/70 13:27:48.500,1019.315224
4036557 *0001V,01/07/70 13:27:48.600,1019.320942
4036651 *0001V,01/07/70 13:27:48.700,1019.291980
4036760 *0001V,01/07/70 13:27:48.800,1019.292404
4036854 *0001V,01/07/70 13:27:48.900,1019.296003
4036947 *0001V,01/07/70 13:27:49.000,1019.294931
4037056 *0001V,01/07/70 13:27:49.100,1019.302932
4037150 *0001V,01/07/70 13:27:49.200,1019.299523
4037259 *0001V,01/07/70 13:27:49.300,1019.296186
4037353 *0001V,01/07/70 13:27:49.400,1019.304040
4037446 *0001V,01/07/70 13:27:49.500,1019.295863
4037556 *0001V,01/07/70 13:27:49.600,1019.304654
4037649 *0001V,01/07/70 13:27:49.700,1019.293828
4037758 *0001V,01/07/70 13:27:49.800,1019.302636
4037852 *0001V,01/07/70 13:27:49.900,1019.295629
4037946 *0001V,01/07/70 13:27:50.000,1019.299716
4038055 *0001V,01/07/70 13:27:50.100,1019.310437
4038148 *0001V,01/07/70 13:27:50.200,1019.301128
4038258 *0001V,01/07/70 13:27:50.300,1019.297795
4038351 *0001V,01/07/70 13:27:50.400,1019.284635
4038460 *0001V,01/07/70 13:27:50.500,1019.279714
4038554 *0001V,01/07/70 13:27:50.600,1019.290610
4038648 *0001V,01/07/70 13:27:50.700,1019.283328
4038757 *0001V,01/07/70 13:27:50.800,1019.286005
4038850 *0001V,01/07/70 13:27:50.900,1019.291302
4038960 *0001V,01/07/70 13:27:51.000,1019.294306
4039053 *0001V,01/07/70 13:27:51.100,1019.296208
4039147 *0001V,01/07/70 13:27:51.200,1019.295071
4039256 *0001V,01/07/70 13:27:51.300,1019.302990
4039350 *0001V,01/07/70 13:27:51.400,1019.304214
4039459 *0001V,01/07/70 13:27:51.500,1019.314536
4039552 *0001V,01/07/70 13:27:51.600,1019.304183
4039646 *0001V,01/07/70 13:27:51.700,1019.290576
4039755 *0001V,01/07/70 13:27:51.800,1019.282336
4039849 *0001V,01/07/70 13:27:51.900,1019.289846
4039958 *0001V,01/07/70 13:27:52.000,1019.298710
4040052 *0001V,01/07/70 13:27:52.100,1019.294052
4040161 *0001V,01/07/70 13:27:52.200,1019.296734
4040254 *0001V,01/07/70 13:27:52.300,1019.296256
4040348 *0001V,01/07/70 13:27:52.400,1019.296132
4040457 *0001V,01/07/70 13:27:52.500,1019.297994
4040551 *0001V,01/07/70 13:27:52.600,1019.305769
4040660 *0001V,01/07/70 13:27:52.700,1019.305108
4040754 *0001V,01/07/70 13:27:52.800,1019.290179
4040847 *0001V,01/07/70 13:27:52.900,1019.294308
4040956 *0001V,01/07/70 13:27:53.000,1019.292613
4041050 *0001V,01/07/70 13:27:53.100,1019.299670
4041159 *0001V,01/07/70 13:27:53.200,1019.292233
4041253 *0001V,01/07/70 13:27:53.300,1019.301129
4041346 *0001V,01/07/70 13:27:53.400,1019.287190
4041456 *0001V,01/07/70 13:27:53.500,1019.293684
4041549 *0001V,01/07/70 13:27:53.600,1019.283296
4041658 *0001V,01/07/70 13:27:53.700,1019.276189
4041752 *0001V,01/07/70 13:27:53.800,1019.275954
4041846 *0001V,01/07/70 13:27:53.900,1019.284712
4041955 *0001V,01/07/70 13:27:54.000,1019.289111
4042048 *0001V,01/07/70 13:27:54.100,1019.283699
4042158 *0001V,01/07/70 13:27:54.200,1019.276746
4042251 *0001V,01/07/70 13:27:54.300,1019.269699
4042360 *0001V,01/07/70 13:27:54.400,1019.274722
4042454 *0001V,01/07/70 13:27:54.500,1019.279103
4042548 *0001V,01/07/70 13:27:54.600,1019.275287
4042657 *0001V,01/07/70 13:27:54.700,1019.277885
4042750 *0001V,01/07/70 13:27:54.800,1019.276001
4042860 *0001V,01/07/70 13:27:54.900,1019.278246
4042953 *0001V,01/07/70 13:27:55.000,1019.276975
4043047 *0001V,01/07/70 13:27:55.100,1019.271888
4043156 *0001V,01/07/70 13:27:55.200,1019.276871
4043250 *0001V,01/07/70 13:27:55.300,1019.273435
4043359 *0001V,01/07/70 13:27:55.400,1019.277694
4043452 *0001V,01/07/70 13:27:55.500,1019.269013
4043546 *0001V,01/07/70 13:27:55.600,1019.270503
4043655 *0001V,01/07/70 13:27:55.700,1019.266307
4043749 *0001V,01/07/70 13:27:55.800,1019.264527
4043858 *0001V,01/07/70 13:27:55.900,1019.273265
4043952 *0001V,01/07/70 13:27:56.000,1019.261669
4044061 *0001V,01/07/70 13:27:56.100,1019.253015
4044154 *0001V,01/07/70 13:27:56.200,1019.249840
4044248 *0001V,01/07/70 13:27:56.300,1019.261568
4044357 *0001V,01/07/70 13:27:56.400,1019.250214
4044451 *0001V,01/07/70 13:27:56.500,1019.260790
4044560 *0001V,01/07/70 13:27:56.600,1019.263410
4044654 *0001V,01/07/70 13:27:56.700,1019.278225
4044747 *0001V,01/07/70 13:27:56.800,1019.273148
4044856 *0001V,01/07/70 13:27:56.900,1019.280321
4044950 *0001V,01/07/70 13:27:57.000,1019.274760
4045059 *0001V,01/07/70 13:27:57.100,1019.279431
4045153 *0001V,01/07/70 13:27:57.200,1019.280611
4045246 *0001V,01/07/70 13:27:57.300,1019.284957
4045356 *0001V,01/07/70 13:27:57.400,1019.280973
4045449 *0001V,01/07/70 13:27:57.500,1019.276491
4045558 *0001V,01/07/70 13:27:57.600,1019.293466
4045652 *0001V,01/07/70 13:27:57.700,1019.286009
4045761 *0001V,01/07/70 13:27:57.800,1019.286238
4045855 *0001V,01/07/70 13:27:57.900,1019.282394
4045948 *0001V,01/07/70 13:27:58.000,1019.284660
4046058 *0001V,01/07/70 13:27:58.100,1019.276968
4046151 *0001V,01/07/70 13:27:58.200,1019.270743
4046260 *0001V,01/07/70 13:27:58.300,1019.271562
4046354 *0001V,01/07/70 13:27:58.400,1019.267684
4046448 *0001V,01/07/70 13:27:58.500,1019.274870
4046557 *0001V,01/07/70 13:27:58.600,1019.273978
4046650 *0001V,01/07/70 13:27:58.700,1019.272020
4046760 *0001V,01/07/70 13:27:58.800,1019.283870
4046853 *0001V,01/07/70 13:27:58.900,1019.286649
4046947 *0001V,01/07/70 13:27:59.000,1019.280368
4047056 *0001V,01/07/70 13:27:59.100,1019.274860
4047150 *0001V,01/07/70 13:27:59.200,1019.273228
4047259 *0001V,01/07/70 13:27:59.300,1019.286324
4047352 *0001V,01/07/70 13:27:59.400,1019.294488
4047446 *0001V,01/07/70 13:27:59.500,1019.299759
4047555 *0001V,01/07/70 13:27:59.600,1019.301239
4047649 *0001V,01/07/70 13:27:59.700,1019.298329
4047758 *0001V,01/07/70 13:27:59.800,1019.295814
4047852 *0001V,01/07/70 13:27:59.900,1019.290679
4047961 *0001V,01/07/70 13:28:00.000,1019.295987
4048054 *0001V,01/07/70 13:28:00.100,1019.285318
4048148 *0001V,01/07/70 13:28:00.200,1019.290732
4048257 *0001V,01/07/70 13:28:00.300,1019.283723
4048351 *0001V,01/07/70 13:28:00.400,1019.285660
4048460 *0001V,01/07/70 13:28:00.500,1019.269894
4048554 *0001V,01/07/70 13:28:00.600,1019.288284
4048647 *0001V,01/07/70 13:28:00.700,1019.289630
4048756 *0001V,01/07/70 13:28:00.800,1019.294041
4048850 *0001V,01/07/70 13:28:00.900,1019.282167
4048959 *0001V,01/07/70 13:28:01.000,1019.289563
4049053 *0001V,01/07/70 13:28:01.100,1019.292003
4049146 *0001V,01/07/70 13:28:01.200,1019.274718
4049256 *0001V,01/07/70 13:28:01.300,1019.274892
4049349 *0001V,01/07/70 13:28:01.400,1019.276020
4049458 *0001V,01/07/70 13:28:01.500,1019.281908
4049552 *0001V,01/07/70 13:28:01.600,1019.296066
4049646 *0001V,01/07/70 13:28:01.700,1019.292755
4049755 *0001V,01/07/70 13:28:01.800,1019.288218
4049848 *0001V,01/07/70 13:28:01.900,1019.288559
4049958 *0001V,01/07/70 13:28:02.000,1019.285772
4050051 *0001V,01/07/70 13:28:02.100,1019.295048
4050160 *0001V,01/07/70 13:28:02.200,1019.286360
4050254 *0001V,01/07/70 13:28:02.300,1019.281129
4050348 *0001V,01/07/70 13:28:02.400,1019.271564
4050457 *0001V,01/07/70 13:28:02.500,1019.277952
4050550 *0001V,01/07/70 13:28:02.600,1019.282702
4050660 *0001V,01/07/70 13:28:02.700,1019.279567
4050753 *0001V,01/07/70 13:28:02.800,1019.283290
4050847 *0001V,01/07/70 13:28:02.900,1019.283804
4050956 *0001V,01/07/70 13:28:03.000,1019.276059
4051050 *0001V,01/07/70 13:28:03.100,1019.277696
4051159 *0001V,01/07/70 13:28:03.200,1019.280218
4051252 *0001V,01/07/70 13:28:03.300,1019.277658
4051346 *0001V,01/07/70 13:28:03.400,1019.272776
4051455 *0001V,01/07/70 13:28:03.500,1019.274574
4051549 *0001V,01/07/70 13:28:03.600,1019.279785
4051658 *0001V,01/07/70 13:28:03.700,1019.276472
4051752 *0001V,01/07/70 13:28:03.800,1019.267004
4051861 *0001V,01/07/70 13:28:03.900,1019.270072
4051954 *0001V,01/07/70 13:28:04.000,1019.280780
4052048 *0001V,01/07/70 13:28:04.100,1019.267546
4052157 *0001V,01/07/70 13:28:04.200,1019.275122
4052251 *0001V,01/07/70 13:28:04.300,1019.273896
4052360 *0001V,01/07/70 13:28:04.400,1019.270922
4052454 *0001V,01/07/70 13:28:04.500,1019.274802
4052547 *0001V,01/07/70 13:28:04.600,1019.276450
4052656 *0001V,01/07/70 13:28:04.700,1019.271862
4052750 *0001V,01/07/70 13:28:04.800,1019.275895
4052859 *0001V,01/07/70 13:28:04.900,1019.273536
4052953 *0001V,01/07/70 13:28:05.000,1019.269745
4053046 *0001V,01/07/70 13:28:05.100,1019.267377
4053156 *0001V,01/07/70 13:28:05.200,1019.281478
4053249 *0001V,01/07/70 13:28:05.300,1019.278597
4053358 *0001V,01/07/70 13:28:05.400,1019.278962
4053452 *0001V,01/07/70 13:28:05.500,1019.274757
4053546 *0001V,01/07/70 13:28:05.600,1019.283378
4053655 *0001V,01/07/70 13:28:05.700,1019.282781
4053748 *0001V,01/07/70 13:28:05.800,1019.277543
4053858 *0001V,01/07/70 13:28:05.900,1019.281207
4053951 *0001V,01/07/70 13:28:06.000,1019.277613
4054060 *0001V,01/07/70 13:28:06.100,1019.284692
4054154 *0001V,01/07/70 13:28:06.200,1019.292630
4054248 *0001V,01/07/70 13:28:06.300,1019.291328
4054357 *0001V,01/07/70 13:28:06.400,1019.291520
4054450 *0001V,01/07/70 13:28:06.500,1019.297217
4054560 *0001V,01/07/70 13:28:06.600,1019.305230
4054653 *0001V,01/07/70 13:28:06.700,1019.297748
4054747 *0001V,01/07/70 13:28:06.800,1019.298554
4054856 *0001V,01/07/70 13:28:06.900,1019.297673
4054950 *0001V,01/07/70 13:28:07.000,1019.299454
4055059 *0001V,01/07/70 13:28:07.100,1019.299900
4055152 *0001V,01/07/70 13:28:07.200,1019.303796
4055246 *0001V,01/07/70 13:28:07.300,1019.306600
4055355 *0001V,01/07/70 13:28:07.400,1019.301660
4055449 *0001V,01/07/70 13:28:07.500,1019.299455
4055558 *0001V,01/07/70 13:28:07.600,1019.297029
4055652 *0001V,01/07/70 13:28:07.700,1019.284280
4055761 *0001V,01/07/70 13:28:07.800,1019.273118
4055854 *0001V,01/07/70 13:28:07.900,1019.260303
4055948 *0001V,01/07/70 13:28:08.000,1019.269215
4056057 *0001V,01/07/70 13:28:08.100,1019.263492
4056151 *0001V,01/07/70 13:28:08.200,1019.267804
4056260 *0001V,01/07/70 13:28:08.300,1019.272431
4056354 *0001V,01/07/70 13:28:08.400,1019.268329
4056447 *0001V,01/07/70 13:28:08.500,1019.260685
4056556 *0001V,01/07/70 13:28:08.600,1019.271864
4056650 *0001V,01/07/70 13:28:08.700,1019.270669
4056759 *0001V,01/07/70 13:28:08.800,1019.272909
4056853 *0001V,01/07/70 13:28:08.900,1019.270837
4056946 *0001V,01/07/70 13:28:09.000,1019.266874
4057056 *0001V,01/07/70 13:28:09.100,1019.268197
4057149 *0001V,01/07/70 13:28:09.200,1019.266222
4057258 *0001V,01/07/70 13:28:09.300,1019.256479
4057352 *0001V,01/07/70 13:28:09.400,1019.256557
4057446 *0001V,01/07/70 13:28:09.500,1019.258935
4057555 *0001V,01/07/70 13:28:09.600,1019.256026
4057648 *0001V,01/07/70 13:28:09.700,1019.262081
4057758 *0001V,01/07/70 13:28:09.800,1019.269183
4057851 *0001V,01/07/70 13:28:09.900,1019.273638
4057960 *0001V,01/07/70 13:28:10.000,1019.273530
4058054 *0001V,01/07/70 13:28:10.100,1019.267531
4058148 *0001V,01/07/70 13:28:10.200,1019.268413
4058257 *0001V,01/07/70 13:28:10.300,1019.267272
4058350 *0001V,01/07/70 13:28:10.400,1019.265790
4058460 *0001V,01/07/70 13:28:10.500,1019.272932
4058553 *0001V,01/07/70 13:28:10.600,1019.275086
4058647 *0001V,01/07/70 13:28:10.700,1019.286788
4058756 *0001V,01/07/70 13:28:10.800,1019.292276
4058850 *0001V,01/07/70 13:28:10.900,1019.297094
4058959 *0001V,01/07/70 13:28:11.000,1019.292843
4059052 *0001V,01/07/70 13:28:11.100,1019.288963
4059146 *0001V,01/07/70 13:28:11.200,1019.284029
4059255 *0001V,01/07/70 13:28:11.300,1019.278694
4059349 *0001V,01/07/70 13:28:11.400,1019.275031
4059458 *0001V,01/07/70 13:28:11.500,1019.273624
4059552 *0001V,01/07/70 13:28:11.600,1019.271002
4059661 *0001V,01/07/70 13:28:11.700,1019.271671
4059754 *0001V,01/07/70 13:28:11.800,1019.258517
4059848 *0001V,01/07/70 13:28:11.900,1019.274263
4059957 *0001V,01/07/70 13:28:12.000,1019.270509
4100051 *0001V,01/07/70 13:28:12.100,1019.269120
4100160 *0001V,01/07/70 13:28:12.200,1019.263976
4100254 *0001V,01/07/70 13:28:12.300,1019.266352
4100347 *0001V,01/07/70 13:28:12.400,1019.265874
4100456 *0001V,01/07/70 13:28:12.500,1019.264574
4100550 *0001V,01/07/70 13:28:12.600,1019.264803
4100659 *0001V,01/07/70 13:28:12.700,1019.265076
4100753 *0001V,01/07/70 13:28:12.800,1019.261511
4100846 *0001V,01/07/70 13:28:12.900,1019.259752
4100956 *0001V,01/07/70 13:28:13.000,1019.263079
4101049 *0001V,01/07/70 13:28:13.100,1019.255986
4101158 *0001V,01/07/70 13:28:13.200,1019.246169
4101252 *0001V,01/07/70 13:28:13.300,1019.262926
4101361 *0001V,01/07/70 13:28:13.400,1019.271828
4101455 *0001V,01/07/70 13:28:13.500,1019.266433
4101548 *0001V,01/07/70 13:28:13.600,1019.267064
4101658 *0001V,01/07/70 13:28:13.700,1019.289184
4101751 *0001V,01/07/70 13:28:13.800,1019.286177
4101860 *0001V,01/07/70 13:28:13.900,1019.271926
4101954 *0001V,01/07/70 13:28:14.000,1019.256050
4102048 *0001V,01/07/70 13:28:14.100,1019.267247
4102157 *0001V,01/07/70 13:28:14.200,1019.261840
4102250 *0001V,01/07/70 13:28:14.300,1019.255528
4102360 *0001V,01/07/70 13:28:14.400,1019.267024
4102453 *0001V,01/07/70 13:28:14.500,1019.259701
4102547 *0001V,01/07/70 13:28:14.600,1019.262964
4102656 *0001V,01/07/70 13:28:14.700,1019.267310
4102750 *0001V,01/07/70 13:28:14.800,1019.268640
4102859 *0001V,01/07/70 13:28:14.900,1019.260977
4102952 *0001V,01/07/70 13:28:15.000,1019.260766
4103046 *0001V,01/07/70 13:28:15.100,1019.263900
4103155 *0001V,01/07/70 13:28:15.200,1019.269622
4103249 *0001V,01/07/70 13:28:15.300,1019.266397
4103358 *0001V,01/07/70 13:28:15.400,1019.265203
4103452 *0001V,01/07/70 13:28:15.500,1019.265771
4103545 *0001V,01/07/70 13:28:15.600,1019.259247
4103654 *0001V,01/07/70 13:28:15.700,1019.262112
4103748 *0001V,01/07/70 13:28:15.800,1019.262611
4103857 *0001V,01/07/70 13:28:15.900,1019.257322
4103951 *0001V,01/07/70 13:28:16.000,1019.250191
4104060 *0001V,01/07/70 13:28:16.100,1019.253190
4104154 *0001V,01/07/70 13:28:16.200,1019.253739
4104247 *0001V,01/07/70 13:28:16.300,1019.250179
4104356 *0001V,01/07/70 13:28:16.400,1019.249172
4104450 *0001V,01/07/70 13:28:16.500,1019.245619
4104559 *0001V,01/07/70 13:28:16.600,1019.246315
4104653 *0001V,01/07/70 13:28:16.700,1019.245706
4104746 *0001V,01/07/70 13:28:16.800,1019.240450
4104856 *0001V,01/07/70 13:28:16.900,1019.241253
4104949 *0001V,01/07/70 13:28:17.000,1019.229173
4105058 *0001V,01/07/70 13:28:17.100,1019.224101
4105152 *0001V,01/07/70 13:28:17.200,1019.219819
4105246 *0001V,01/07/70 13:28:17.300,1019.221893
4105355 *0001V,01/07/70 13:28:17.400,1019.233395
4105448 *0001V,01/07/70 13:28:17.500,1019.226957
4105558 *0001V,01/07/70 13:28:17.600,1019.215389
4105651 *0001V,01/07/70 13:28:17.700,1019.250319
4105760 *0001V,01/07/70 13:28:17.800,1019.271008
4105854 *0001V,01/07/70 13:28:17.900,1019.273131
4105948 *0001V,01/07/70 13:28:18.000,1019.266614
4106057 *0001V,01/07/70 13:28:18.100,1019.265475
4106150 *0001V,01/07/70 13:28:18.200,1019.262208
4106260 *0001V,01/07/70 13:28:18.300,1019.259698
4106353 *0001V,01/07/70 13:28:18.400,1019.253995
4106447 *0001V,01/07/70 13:28:18.500,1019.254782
4106556 *0001V,01/07/70 13:28:18.600,1019.248182
4106650 *0001V,01/07/70 13:28:18.700,1019.254416
4106759 *0001V,01/07/70 13:28:18.800,1019.249738
4106852 *0001V,01/07/70 13:28:18.900,1019.239108
4106946 *0001V,01/07/70 13:28:19.000,1019.231239
4107055 *0001V,01/07/70 13:28:19.100,1019.233222
4107149 *0001V,01/07/70 13:28:19.200,1019.238277
4107258 *0001V,01/07/70 13:28:19.300,1019.234963
4107352 *0001V,01/07/70 13:28:19.400,1019.243504
4107461 *0001V,01/07/70 13:28:19.500,1019.234273
4107554 *0001V,01/07/70 13:28:19.600,1019.245439
4107648 *0001V,01/07/70 13:28:19.700,1019.248090
4107757 *0001V,01/07/70 13:28:19.800,1019.227829
4107851 *0001V,01/07/70 13:28:19.900,1019.242170
4107960 *0001V,01/07/70 13:28:20.000,1019.256546
4108054 *0001V,01/07/70 13:28:20.100,1019.256057
4108147 *0001V,01/07/70 13:28:20.200,1019.251004
4108256 *0001V,01/07/70 13:28:20.300,1019.246230
4108350 *0001V,01/07/70 13:28:20.400,1019.240438
4108459 *0001V,01/07/70 13:28:20.500,1019.242542
4108553 *0001V,01/07/70 13:28:20.600,1019.256351
4108646 *0001V,01/07/70 13:28:20.700,1019.256436
4108756 *0001V,01/07/70 13:28:20.800,1019.253373
4108849 *0001V,01/07/70 13:28:20.900,1019.244256
4108958 *0001V,01/07/70 13:28:21.000,1019.242450
4109052 *0001V,01/07/70 13:28:21.100,1019.242457
4109146 *0001V,01/07/70 13:28:21.200,1019.248455
4109255 *0001V,01/07/70 13:28:21.300,1019.249002
4109348 *0001V,01/07/70 13:28:21.400,1019.254094
4109458 *0001V,01/07/70 13:28:21.500,1019.252751
4109551 *0001V,01/07/70 13:28:21.600,1019.265141
4109660 *0001V,01/07/70 13:28:21.700,1019.264492
4109754 *0001V,01/07/70 13:28:21.800,1019.241131
4109848 *0001V,01/07/70 13:28:21.900,1019.237739
4109957 *0001V,01/07/70 13:28:22.000,1019.237702
4110050 *0001V,01/07/70 13:28:22.100,1019.244053
4110160 *0001V,01/07/70 13:28:22.200,1019.250892
4110253 *0001V,01/07/70 13:28:22.300,1019.273340
4110347 *0001V,01/07/70 13:28:22.400,1019.269582
4110456 *0001V,01/07/70 13:28:22.500,1019.263456
4110550 *0001V,01/07/70 13:28:22.600,1019.261770
4110659 *0001V,01/07/70 13:28:22.700,1019.256197
4110752 *0001V,01/07/70 13:28:22.800,1019.259780
4110846 *0001V,01/07/70 13:28:22.900,1019.270338
4110955 *0001V,01/07/70 13:28:23.000,1019.268103
4111049 *0001V,01/07/70 13:28:23.100,1019.274153
4111158 *0001V,01/07/70 13:28:23.200,1019.261490
4111252 *0001V,01/07/70 13:28:23.300,1019.266683
4111345 *0001V,01/07/70 13:28:23.400,1019.263365
4111454 *0001V,01/07/70 13:28:23.500,1019.258215
4111548 *0001V,01/07/70 13:28:23.600,1019.261577
4111657 *0001V,01/07/70 13:28:23.700,1019.249840
4111751 *0001V,01/07/70 13:28:23.800,1019.251486
4111860 *0001V,01/07/70 13:28:23.900,1019.245620
4111954 *0001V,01/07/70 13:28:24.000,1019.249327
4112047 *0001V,01/07/70 13:28:24.100,1019.248756
4112156 *0001V,01/07/70 13:28:24.200,1019.258079
4112250 *0001V,01/07/70 13:28:24.300,1019.268999
4112359 *0001V,01/07/70 13:28:24.400,1019.259289
4112453 *0001V,01/07/70 13:28:24.500,1019.272261
4112546 *0001V,01/07/70 13:28:24.600,1019.266029
4112656 *0001V,01/07/70 13:28:24.700,1019.270327
4112749 *0001V,01/07/70 13:28:24.800,1019.271590
4112858 *0001V,01/07/70 13:28:24.900,1019.270035
4112952 *0001V,01/07/70 13:28:25.000,1019.263150
4113046 *0001V,01/07/70 13:28:25.100,1019.260174
4113155 *0001V,01/07/70 13:28:25.200,1019.254654
4113248 *0001V,01/07/70 13:28:25.300,1019.251331
4113358 *0001V,01/07/70 13:28:25.400,1019.247052
4113451 *0001V,01/07/70 13:28:25.500,1019.242489
4113560 *0001V,01/07/70 13:28:25.600,1019.248840
4113654 *0001V,01/07/70 13:28:25.700,1019.259387
4113748 *0001V,01/07/70 13:28:25.800,1019.262644
4113857 *0001V,01/07/70 13:28:25.900,1019.273696
4113950 *0001V,01/07/70 13:28:26.000,1019.268300
4114060 *0001V,01/07/70 13:28:26.100,1019.261702
4114153 *0001V,01/07/70 13:28:26.200,1019.248784
4114247 *0001V,01/07/70 13:28:26.300,1019.248235
4114356 *0001V,01/07/70 13:28:26.400,1019.257922
4114450 *0001V,01/07/70 13:28:26.500,1019.256914
4114559 *0001V,01/07/70 13:28:26.600,1019.256312
4114652 *0001V,01/07/70 13:28:26.700,1019.265987
4114746 *0001V,01/07/70 13:28:26.800,1019.278066
4114855 *0001V,01/07/70 13:28:26.900,1019.278663
4114949 *0001V,01/07/70 13:28:27.000,1019.276024
4115058 *0001V,01/07/70 13:28:27.100,1019.275388
4115152 *0001V,01/07/70 13:28:27.200,1019.281820
4115245 *0001V,01/07/70 13:28:27.300,1019.276121
4115354 *0001V,01/07/70 13:28:27.400,1019.271973
4115448 *0001V,01/07/70 13:28:27.500,1019.285911
4115557 *0001V,01/07/70 13:28:27.600,1019.279492
4115651 *0001V,01/07/70 13:28:27.700,1019.274784
4115760 *0001V,01/07/70 13:28:27.800,1019.275894
4115854 *0001V,01/07/70 13:28:27.900,1019.286779
4115947 *0001V,01/07/70 13:28:28.000,1019.282015
4116056 *0001V,01/07/70 13:28:28.100,1019.275679
4116150 *0001V,01/07/70 13:28:28.200,1019.272019
4116259 *0001V,01/07/70 13:28:28.300,1019.275607
4116353 *0001V,01/07/70 13:28:28.400,1019.272648
4116446 *0001V,01/07/70 13:28:28.500,1019.269622
4116556 *0001V,01/07/70 13:28:28.600,1019.268376
4116649 *0001V,01/07/70 13:28:28.700,1019.272692
4116758 *0001V,01/07/70 13:28:28.800,1019.273162
4116852 *0001V,01/07/70 13:28:28.900,1019.267968
4116946 *0001V,01/07/70 13:28:29.000,1019.273309
4117055 *0001V,01/07/70 13:28:29.100,1019.276440
4117148 *0001V,01/07/70 13:28:29.200,1019.276163
4117258 *0001V,01/07/70 13:28:29.300,1019.279468
4117351 *0001V,01/07/70 13:28:29.400,1019.278349
4117460 *0001V,01/07/70 13:28:29.500,1019.271558
4117554 *0001V,01/07/70 13:28:29.600,1019.279850
4117648 *0001V,01/07/70 13:28:29.700,1019.277943
4117757 *0001V,01/07/70 13:28:29.800,1019.283692
4117850 *0001V,01/07/70 13:28:29.900,1019.285343
4117960 *0001V,01/07/70 13:28:30.000,1019.279169
4118053 *0001V,01/07/70 13:28:30.100,1019.278474
4118147 *0001V,01/07/70 13:28:30.200,1019.272566
4118256 *0001V,01/07/70 13:28:30.300,1019.276157
4118350 *0001V,01/07/70 13:28:30.400,1019.286740
4118459 *0001V,01/07/70 13:28:30.500,1019.293351
4118552 *0001V,01/07/70 13:28:30.600,1019.276643
4118646 *0001V,01/07/70 13:28:30.700,1019.275683
4118755 *0001V,01/07/70 13:28:30.800,1019.277840
4118849 *0001V,01/07/70 13:28:30.900,1019.272819
4118958 *0001V,01/07/70 13:28:31.000,1019.277185
4119052 *0001V,01/07/70 13:28:31.100,1019.294988
4119161 *0001V,01/07/70 13:28:31.200,1019.277634
4119254 *0001V,01/07/70 13:28:31.300,1019.283441
4119348 *0001V,01/07/70 13:28:31.400,1019.268528
4119457 *0001V,01/07/70 13:28:31.500,1019.270558
4119551 *0001V,01/07/70 13:28:31.600,1019.267564
4119660 *0001V,01/07/70 13:28:31.700,1019.272924
4119754 *0001V,01/07/70 13:28:31.800,1019.265327
4119847 *0001V,01/07/70 13:28:31.900,1019.270008
4119956 *0001V,01/07/70 13:28:32.000,1019.264944
4120050 *0001V,01/07/70 13:28:32.100,1019.268338
4120159 *0001V,01/07/70 13:28:32.200,1019.274181
4120253 *0001V,01/07/70 13:28:32.300,1019.275431
4120346 *0001V,01/07/70 13:28:32.400,1019.283245
4120456 *0001V,01/07/70 13:28:32.500,1019.284400
4120549 *0001V,01/07/70 13:28:32.600,1019.281755
4120658 *0001V,01/07/70 13:28:32.700,1019.277808
4120752 *0001V,01/07/70 13:28:32.800,1019.277235
4120846 *0001V,01/07/70 13:28:32.900,1019.293048
4120955 *0001V,01/07/70 13:28:33.000,1019.293697
4121048 *0001V,01/07/70 13:28:33.100,1019.291100
4121158 *0001V,01/07/70 13:28:33.200,1019.283139
4121251 *0001V,01/07/70 13:28:33.300,1019.285933
4121360 *0001V,01/07/70 13:28:33.400,1019.281779
4121454 *0001V,01/07/70 13:28:33.500,1019.300255
4121548 *0001V,01/07/70 13:28:33.600,1019.292693
4121657 *0001V,01/07/70 13:28:33.700,1019.285278
4121750 *0001V,01/07/70 13:28:33.800,1019.259183
4121860 *0001V,01/07/70 13:28:33.900,1019.245886
4121953 *0001V,01/07/70 13:28:34.000,1019.268951
4122047 *0001V,01/07/70 13:28:34.100,1019.280972
4122156 *0001V,01/07/70 13:28:34.200,1019.292322
4122250 *0001V,01/07/70 13:28:34.300,1019.280464
4122359 *0001V,01/07/70 13:28:34.400,1019.283220
4122452 *0001V,01/07/70 13:28:34.500,1019.289019
4122546 *0001V,01/07/70 13:28:34.600,1019.292117
4122655 *0001V,01/07/70 13:28:34.700,1019.281479
4122749 *0001V,01/07/70 13:28:34.800,1019.283441
4122858 *0001V,01/07/70 13:28:34.900,1019.283864
4122952 *0001V,01/07/70 13:28:35.000,1019.299521
4123045 *0001V,01/07/70 13:28:35.100,1019.288598
4123154 *0001V,01/07/70 13:28:35.200,1019.286906
4123248 *0001V,01/07/70 13:28:35.300,1019.291525
4123357 *0001V,01/07/70 13:28:35.400,1019.294222
4123451 *0001V,01/07/70 13:28:35.500,1019.306866
4123560 *0001V,01/07/70 13:28:35.600,1019.308304
4123654 *0001V,01/07/70 13:28:35.700,1019.313099
4123747 *0001V,01/07/70 13:28:35.800,1019.305125
4123856 *0001V,01/07/70 13:28:35.900,1019.308063
4123950 *0001V,01/07/70 13:28:36.000,1019.311778
4124059 *0001V,01/07/70 13:28:36.100,1019.311747
4124153 *0001V,01/07/70 13:28:36.200,1019.311380
4124246 *0001V,01/07/70 13:28:36.300,1019.308476
4124356 *0001V,01/07/70 13:28:36.400,1019.308053
4124449 *0001V,01/07/70 13:28:36.500,1019.298278
4124558 *0001V,01/07/70 13:28:36.600,1019.300408
4124652 *0001V,01/07/70 13:28:36.700,1019.303323
4124746 *0001V,01/07/70 13:28:36.800,1019.304117
4124855 *0001V,01/07/70 13:28:36.900,1019.306753
4124948 *0001V,01/07/70 13:28:37.000,1019.311281
4125058 *0001V,01/07/70 13:28:37.100,1019.311716
4125151 *0001V,01/07/70 13:28:37.200,1019.305923
4125260 *0001V,01/07/70 13:28:37.300,1019.302428
4125354 *0001V,01/07/70 13:28:37.400,1019.302425
4125448 *0001V,01/07/70 13:28:37.500,1019.302778
4125557 *0001V,01/07/70 13:28:37.600,1019.300855
4125650 *0001V,01/07/70 13:28:37.700,1019.297067
4125760 *0001V,01/07/70 13:28:37.800,1019.299281
4125853 *0001V,01/07/70 13:28:37.900,1019.301094
4125947 *0001V,01/07/70 13:28:38.000,1019.303577
4126056 *0001V,01/07/70 13:28:38.100,1019.315638
4126150 *0001V,01/07/70 13:28:38.200,1019.316779
4126259 *0001V,01/07/70 13:28:38.300,1019.317155
4126352 *0001V,01/07/70 13:28:38.400,1019.316134
4126446 *0001V,01/07/70 13:28:38.500,1019.322372
4126555 *0001V,01/07/70 13:28:38.600,1019.300665
4126649 *0001V,01/07/70 13:28:38.700,1019.303560
4126758 *0001V,01/07/70 13:28:38.800,1019.313165
4126852 *0001V,01/07/70 13:28:38.900,1019.321470
4126945 *0001V,01/07/70 13:28:39.000,1019.323587
4127054 *0001V,01/07/70 13:28:39.100,1019.317788
4127148 *0001V,01/07/70 13:28:39.200,1019.335244
4127257 *0001V,01/07/70 13:28:39.300,1019.357410
4127351 *0001V,01/07/70 13:28:39.400,1019.340270
4127460 *0001V,01/07/70 13:28:39.500,1019.328271
4127554 *0001V,01/07/70 13:28:39.600,1019.322329
4127647 *0001V,01/07/70 13:28:39.700,1019.314571
4127756 *0001V,01/07/70 13:28:39.800,1019.290166
4127850 *0001V,01/07/70 13:28:39.900,1019.298694
4127959 *0001V,01/07/70 13:28:40.000,1019.305101
4128053 *0001V,01/07/70 13:28:40.100,1019.289301
4128146 *0001V,01/07/70 13:28:40.200,1019.295897
4128256 *0001V,01/07/70 13:28:40.300,1019.305154
4128349 *0001V,01/07/70 13:28:40.400,1019.313921
4128458 *0001V,01/07/70 13:28:40.500,1019.310982
4128552 *0001V,01/07/70 13:28:40.600,1019.310933
4128646 *0001V,01/07/70 13:28:40.700,1019.306216
4128755 *0001V,01/07/70 13:28:40.800,1019.307568
4128848 *0001V,01/07/70 13:28:40.900,1019.300313
4128958 *0001V,01/07/70 13:28:41.000,1019.298253
4129051 *0001V,01/07/70 13:28:41.100,1019.300577
4129160 *0001V,01/07/70 13:28:41.200,1019.294144
4129254 *0001V,01/07/70 13:28:41.300,1019.288115
4129348 *0001V,01/07/70 13:28:41.400,1019.291149
4129457 *0001V,01/07/70 13:28:41.500,1019.285853
4129550 *0001V,01/07/70 13:28:41.600,1019.299578
4129660 *0001V,01/07/70 13:28:41.700,1019.288089
4129753 *0001V,01/07/70 13:28:41.800,1019.305161
4129847 *0001V,01/07/70 13:28:41.900,1019.302849
4129956 *0001V,01/07/70 13:28:42.000,1019.306368
4130050 *0001V,01/07/70 13:28:42.100,1019.302833
4130159 *0001V,01/07/70 13:28:42.200,1019.307430
4130252 *0001V,01/07/70 13:28:42.300,1019.309716
4130346 *0001V,01/07/70 13:28:42.400,1019.309452
4130455 *0001V,01/07/70 13:28:42.500,1019.304359
4130549 *0001V,01/07/70 13:28:42.600,1019.300100
4130658 *0001V,01/07/70 13:28:42.700,1019.295241
4130752 *0001V,01/07/70 13:28:42.800,1019.285242
4130861 *0001V,01/07/70 13:28:42.900,1019.296694
4130954 *0001V,01/07/70 13:28:43.000,1019.287739
4131048 *0001V,01/07/70 13:28:43.100,1019.289479
4131157 *0001V,01/07/70 13:28:43.200,1019.292287
4131251 *0001V,01/07/70 13:28:43.300,1019.273115
4131360 *0001V,01/07/70 13:28:43.400,1019.288451
4131454 *0001V,01/07/70 13:28:43.500,1019.273680
4131547 *0001V,01/07/70 13:28:43.600,1019.285589
4131656 *0001V,01/07/70 13:28:43.700,1019.289308
4131750 *0001V,01/07/70 13:28:43.800,1019.291158
4131859 *0001V,01/07/70 13:28:43.900,1019.280651
4131953 *0001V,01/07/70 13:28:44.000,1019.286865
4132046 *0001V,01/07/70 13:28:44.100,1019.282129
4132156 *0001V,01/07/70 13:28:44.200,1019.298553
4132249 *0001V,01/07/70 13:28:44.300,1019.288556
4132358 *0001V,01/07/70 13:28:44.400,1019.297179
4132452 *0001V,01/07/70 13:28:44.500,1019.291070
4132546 *0001V,01/07/70 13:28:44.600,1019.268047
4132655 *0001V,01/07/70 13:28:44.700,1019.272034
4132748 *0001V,01/07/70 13:28:44.800,1019.270140
4132858 *0001V,01/07/70 13:28:44.900,1019.276380
4132951 *0001V,01/07/70 13:28:45.000,1019.301796
4133060 *0001V,01/07/70 13:28:45.100,1019.296683
4133154 *0001V,01/07/70 13:28:45.200,1019.325161
4133248 *0001V,01/07/70 13:28:45.300,1019.329983
4133357 *0001V,01/07/70 13:28:45.400,1019.297380
4133450 *0001V,01/07/70 13:28:45.500,1019.285780
4133560 *0001V,01/07/70 13:28:45.600,1019.286627
4133653 *0001V,01/07/70 13:28:45.700,1019.296851
4133747 *0001V,01/07/70 13:28:45.800,1019.291102
4133856 *0001V,01/07/70 13:28:45.900,1019.284202
4133950 *0001V,01/07/70 13:28:46.000,1019.287998
4134059 *0001V,01/07/70 13:28:46.100,1019.293399
4134152 *0001V,01/07/70 13:28:46.200,1019.295054
4134246 *0001V,01/07/70 13:28:46.300,1019.287360
4134355 *0001V,01/07/70 13:28:46.400,1019.303443
4134449 *0001V,01/07/70 13:28:46.500,1019.295271
4134558 *0001V,01/07/70 13:28:46.600,1019.299702
4134652 *0001V,01/07/70 13:28:46.700,1019.300794
4134761 *0001V,01/07/70 13:28:46.800,1019.303141
4134854 *0001V,01/07/70 13:28:46.900,1019.315728
4134948 *0001V,01/07/70 13:28:47.000,1019.300645
4135057 *0001V,01/07/70 13:28:47.100,1019.295434
4135151 *0001V,01/07/70 13:28:47.200,1019.295672
4135260 *0001V,01/07/70 13:28:47.300,1019.294049
4135354 *0001V,01/07/70 13:28:47.400,1019.297140
4135447 *0001V,01/07/70 13:28:47.500,1019.301611
4135556 *0001V,01/07/70 13:28:47.600,1019.293927
4135650 *0001V,01/07/70 13:28:47.700,1019.265008
4135759 *0001V,01/07/70 13:28:47.800,1019.292119
4135853 *0001V,01/07/70 13:28:47.900,1019.300471
4135946 *0001V,01/07/70 13:28:48.000,1019.297971
4136056 *0001V,01/07/70 13:28:48.100,1019.299331
4136149 *0001V,01/07/70 13:28:48.200,1019.300082
4136258 *0001V,01/07/70 13:28:48.300,1019.307602
4136352 *0001V,01/07/70 13:28:48.400,1019.303816
4136446 *0001V,01/07/70 13:28:48.500,1019.314502
4136555 *0001V,01/07/70 13:28:48.600,1019.304496
4136648 *0001V,01/07/70 13:28:48.700,1019.297393
4136758 *0001V,01/07/70 13:28:48.800,1019.316100
4136851 *0001V,01/07/70 13:28:48.900,1019.298071
4136960 *0001V,01/07/70 13:28:49.000,1019.301808
4137054 *0001V,01/07/70 13:28:49.100,1019.303478
4137148 *0001V,01/07/70 13:28:49.200,1019.305018
4137257 *0001V,01/07/70 13:28:49.300,1019.274272
4137350 *0001V,01/07/70 13:28:49.400,1019.252348
4137460 *0001V,01/07/70 13:28:49.500,1019.247378
4137553 *0001V,01/07/70 13:28:49.600,1019.232750
4137647 *0001V,01/07/70 13:28:49.700,1019.228057
4137756 *0001V,01/07/70 13:28:49.800,1019.226891
4137850 *0001V,01/07/70 13:28:49.900,1019.242119
4137959 *0001V,01/07/70 13:28:50.000,1019.258692
4138052 *0001V,01/07/70 13:28:50.100,1019.271237
4138146 *0001V,01/07/70 13:28:50.200,1019.260844
4138255 *0001V,01/07/70 13:28:50.300,1019.265329
4138349 *0001V,01/07/70 13:28:50.400,1019.255425
4138458 *0001V,01/07/70 13:28:50.500,1019.256902
4138552 *0001V,01/07/70 13:28:50.600,1019.263321
4138645 *0001V,01/07/70 13:28:50.700,1019.246237
4138754 *0001V,01/07/70 13:28:50.800,1019.246982
4138848 *0001V,01/07/70 13:28:50.900,1019.255010
4138957 *0001V,01/07/70 13:28:51.000,1019.244226
4139051 *0001V,01/07/70 13:28:51.100,1019.272047
4139160 *0001V,01/07/70 13:28:51.200,1019.261193
4139254 *0001V,01/07/70 13:28:51.300,1019.254132
4139347 *0001V,01/07/70 13:28:51.400,1019.254462
4139456 *0001V,01/07/70 13:28:51.500,1019.234846
4139550 *0001V,01/07/70 13:28:51.600,1019.241231
4139659 *0001V,01/07/70 13:28:51.700,1019.261917
4139753 *0001V,01/07/70 13:28:51.800,1019.253522
4139846 *0001V,01/07/70 13:28:51.900,1019.262618
4139956 *0001V,01/07/70 13:28:52.000,1019.279565
4140049 *0001V,01/07/70 13:28:52.100,1019.277226
4140158 *0001V,01/07/70 13:28:52.200,1019.287160
4140252 *0001V,01/07/70 13:28:52.300,1019.290531
4140346 *0001V,01/07/70 13:28:52.400,1019.294284
4140455 *0001V,01/07/70 13:28:52.500,1019.303606
4140548 *0001V,01/07/70 13:28:52.600,1019.303957
4140658 *0001V,01/07/70 13:28:52.700,1019.303460
4140751 *0001V,01/07/70 13:28:52.800,1019.305284
4140860 *0001V,01/07/70 13:28:52.900,1019.304146
4140954 *0001V,01/07/70 13:28:53.000,1019.304249
4141048 *0001V,01/07/70 13:28:53.100,1019.300214
4141157 *0001V,01/07/70 13:28:53.200,1019.307435
4141250 *0001V,01/07/70 13:28:53.300,1019.304814
4141360 *0001V,01/07/70 13:28:53.400,1019.303706
4141453 *0001V,01/07/70 13:28:53.500,1019.301335
4141547 *0001V,01/07/70 13:28:53.600,1019.305269
4141656 *0001V,01/07/70 13:28:53.700,1019.307279
4141750 *0001V,01/07/70 13:28:53.800,1019.312039
4141859 *0001V,01/07/70 13:28:53.900,1019.307316
4141952 *0001V,01/07/70 13:28:54.000,1019.307240
4142046 *0001V,01/07/70 13:28:54.100,1019.298976
4142155 *0001V,01/07/70 13:28:54.200,1019.290928
4142249 *0001V,01/07/70 13:28:54.300,1019.292863
4142358 *0001V,01/07/70 13:28:54.400,1019.299474
4142452 *0001V,01/07/70 13:28:54.500,1019.292130
4142561 *0001V,01/07/70 13:28:54.600,1019.296933
4142654 *0001V,01/07/70 13:28:54.700,1019.295929
4142748 *0001V,01/07/70 13:28:54.800,1019.286049
4142857 *0001V,01/07/70 13:28:54.900,1019.290618
4142951 *0001V,01/07/70 13:28:55.000,1019.285792
4143060 *0001V,01/07/70 13:28:55.100,1019.294841
4143154 *0001V,01/07/70 13:28:55.200,1019.276732
4143247 *0001V,01/07/70 13:28:55.300,1019.284332
4143356 *0001V,01/07/70 13:28:55.400,1019.282060
4143450 *0001V,01/07/70 13:28:55.500,1019.292904
4143559 *0001V,01/07/70 13:28:55.600,1019.295093
4143653 *0001V,01/07/70 13:28:55.700,1019.278175
4143746 *0001V,01/07/70 13:28:55.800,1019.278862
4143856 *0001V,01/07/70 13:28:55.900,1019.259870
4143949 *0001V,01/07/70 13:28:56.000,1019.262915
4144058 *0001V,01/07/70 13:28:56.100,1019.261121
4144152 *0001V,01/07/70 13:28:56.200,1019.271070
4144246 *0001V,01/07/70 13:28:56.300,1019.274709
4144355 *0001V,01/07/70 13:28:56.400,1019.267171
4144448 *0001V,01/07/70 13:28:56.500,1019.271137
4144558 *0001V,01/07/70 13:28:56.600,1019.277895
4144651 *0001V,01/07/70 13:28:56.700,1019.275005
4144760 *0001V,01/07/70 13:28:56.800,1019.280066
4144854 *0001V,01/07/70 13:28:56.900,1019.290778
4144948 *0001V,01/07/70 13:28:57.000,1019.270476
4145057 *0001V,01/07/70 13:28:57.100,1019.270894
4145150 *0001V,01/07/70 13:28:57.200,1019.268989
4145260 *0001V,01/07/70 13:28:57.300,1019.273632
4145353 *0001V,01/07/70 13:28:57.400,1019.271373
4145447 *0001V,01/07/70 13:28:57.500,1019.269245
4145556 *0001V,01/07/70 13:28:57.600,1019.263175
4145650 *0001V,01/07/70 13:28:57.700,1019.273224
4145759 *0001V,01/07/70 13:28:57.800,1019.263257
4145852 *0001V,01/07/70 13:28:57.900,1019.260449
4145946 *0001V,01/07/70 13:28:58.000,1019.252548
4146055 *0001V,01/07/70 13:28:58.100,1019.260884
4146149 *0001V,01/07/70 13:28:58.200,1019.266154
4146258 *0001V,01/07/70 13:28:58.300,1019.264833
4146352 *0001V,01/07/70 13:28:58.400,1019.270188
4146445 *0001V,01/07/70 13:28:58.500,1019.275511
4146554 *0001V,01/07/70 13:28:58.600,1019.272517
4146648 *0001V,01/07/70 13:28:58.700,1019.267980
4146757 *0001V,01/07/70 13:28:58.800,1019.271317
4146851 *0001V,01/07/70 13:28:58.900,1019.273999
4146960 *0001V,01/07/70 13:28:59.000,1019.277946
4147054 *0001V,01/07/70 13:28:59.100,1019.275467
4147147 *0001V,01/07/70 13:28:59.200,1019.277654
4147256 *0001V,01/07/70 13:28:59.300,1019.282739
4147350 *0001V,01/07/70 13:28:59.400,1019.269668
4147459 *0001V,01/07/70 13:28:59.500,1019.256761
4147553 *0001V,01/07/70 13:28:59.600,1019.267559
4147646 *0001V,01/07/70 13:28:59.700,1019.245687
4147756 *0001V,01/07/70 13:28:59.800,1019.263279
4147849 *0001V,01/07/70 13:28:59.900,1019.278115
4147958 *0001V,01/07/70 13:29:00.000,1019.270683
4148052 *0001V,01/07/70 13:29:00.100,1019.277581
4148146 *0001V,01/07/70 13:29:00.200,1019.272552
4148255 *0001V,01/07/70 13:29:00.300,1019.267570
4148348 *0001V,01/07/70 13:29:00.400,1019.275308
4148458 *0001V,01/07/70 13:29:00.500,1019.264483
4148551 *0001V,01/07/70 13:29:00.600,1019.260539
4148660 *0001V,01/07/70 13:29:00.700,1019.262345
4148754 *0001V,01/07/70 13:29:00.800,1019.271107
4148848 *0001V,01/07/70 13:29:00.900,1019.273976
4148957 *0001V,01/07/70 13:29:01.000,1019.269107
4149050 *0001V,01/07/70 13:29:01.100,1019.268545
4149160 *0001V,01/07/70 13:29:01.200,1019.260413
4149253 *0001V,01/07/70 13:29:01.300,1019.262234
4149347 *0001V,01/07/70 13:29:01.400,1019.265951
4149456 *0001V,01/07/70 13:29:01.500,1019.265281
4149550 *0001V,01/07/70 13:29:01.600,1019.269507
4149659 *0001V,01/07/70 13:29:01.700,1019.262310
4149752 *0001V,01/07/70 13:29:01.800,1019.273206
4149846 *0001V,01/07/70 13:29:01.900,1019.271961
4149955 *0001V,01/07/70 13:29:02.000,1019.263778
4150049 *0001V,01/07/70 13:29:02.100,1019.273517
4150158 *0001V,01/07/70 13:29:02.200,1019.268234
4150252 *0001V,01/07/70 13:29:02.300,1019.263167
4150345 *0001V,01/07/70 13:29:02.400,1019.274962
4150454 *0001V,01/07/70 13:29:02.500,1019.274259
4150548 *0001V,01/07/70 13:29:02.600,1019.270306
4150657 *0001V,01/07/70 13:29:02.700,1019.276330
4150751 *0001V,01/07/70 13:29:02.800,1019.268684
4150860 *0001V,01/07/70 13:29:02.900,1019.274233
4150954 *0001V,01/07/70 13:29:03.000,1019.273656
4151047 *0001V,01/07/70 13:29:03.100,1019.270919
4151156 *0001V,01/07/70 13:29:03.200,1019.275011
4151250 *0001V,01/07/70 13:29:03.300,1019.276222
4151359 *0001V,01/07/70 13:29:03.400,1019.281425
4151453 *0001V,01/07/70 13:29:03.500,1019.273351
4151546 *0001V,01/07/70 13:29:03.600,1019.280833
4151656 *0001V,01/07/70 13:29:03.700,1019.279715
4151749 *0001V,01/07/70 13:29:03.800,1019.273095
4151858 *0001V,01/07/70 13:29:03.900,1019.267183
4151952 *0001V,01/07/70 13:29:04.000,1019.271455
4152046 *0001V,01/07/70 13:29:04.100,1019.282389
4152155 *0001V,01/07/70 13:29:04.200,1019.279421
4152248 *0001V,01/07/70 13:29:04.300,1019.275988
4152358 *0001V,01/07/70 13:29:04.400,1019.276977
4152451 *0001V,01/07/70 13:29:04.500,1019.281233
4152560 *0001V,01/07/70 13:29:04.600,1019.267559
4152654 *0001V,01/07/70 13:29:04.700,1019.272269
4152748 *0001V,01/07/70 13:29:04.800,1019.276770
4152857 *0001V,01/07/70 13:29:04.900,1019.262259
4152950 *0001V,01/07/70 13:29:05.000,1019.266402
4153060 *0001V,01/07/70 13:29:05.100,1019.265311
4153153 *0001V,01/07/70 13:29:05.200,1019.264356
4153247 *0001V,01/07/70 13:29:05.300,1019.262804
4153356 *0001V,01/07/70 13:29:05.400,1019.261131
4153450 *0001V,01/07/70 13:29:05.500,1019.280527
4153559 *0001V,01/07/70 13:29:05.600,1019.289201
4153652 *0001V,01/07/70 13:29:05.700,1019.287052
4153746 *0001V,01/07/70 13:29:05.800,1019.284069
4153855 *0001V,01/07/70 13:29:05.900,1019.289348
4153949 *0001V,01/07/70 13:29:06.000,1019.278429
4154058 *0001V,01/07/70 13:29:06.100,1019.268748
4154152 *0001V,01/07/70 13:29:06.200,1019.265472
4154261 *0001V,01/07/70 13:29:06.300,1019.262352
4154354 *0001V,01/07/70 13:29:06.400,1019.268962
4154448 *0001V,01/07/70 13:29:06.500,1019.274268
4154557 *0001V,01/07/70 13:29:06.600,1019.278619
4154651 *0001V,01/07/70 13:29:06.700,1019.270414
4154760 *0001V,01/07/70 13:29:06.800,1019.284044
4154854 *0001V,01/07/70 13:29:06.900,1019.287229
4154947 *0001V,01/07/70 13:29:07.000,1019.291253
4155056 *0001V,01/07/70 13:29:07.100,1019.280712
4155150 *0001V,01/07/70 13:29:07.200,1019.284056
4155259 *0001V,01/07/70 13:29:07.300,1019.277788
4155353 *0001V,01/07/70 13:29:07.400,1019.287210
4155446 *0001V,01/07/70 13:29:07.500,1019.291240
4155556 *0001V,01/07/70 13:29:07.600,1019.285833
4155649 *0001V,01/07/70 13:29:07.700,1019.296394
4155758 *0001V,01/07/70 13:29:07.800,1019.295134
4155852 *0001V,01/07/70 13:29:07.900,1019.303348
4155946 *0001V,01/07/70 13:29:08.000,1019.297185
4156055 *0001V,01/07/70 13:29:08.100,1019.290849
4156148 *0001V,01/07/70 13:29:08.200,1019.296558
4156258 *0001V,01/07/70 13:29:08.300,1019.303015
4156351 *0001V,01/07/70 13:29:08.400,1019.297361
4156460 *0001V,01/07/70 13:29:08.500,1019.285514
4156554 *0001V,01/07/70 13:29:08.600,1019.289451
4156648 *0001V,01/07/70 13:29:08.700,1019.293639
4156757 *0001V,01/07/70 13:29:08.800,1019.289627
4156850 *0001V,01/07/70 13:29:08.900,1019.292206
4156960 *0001V,01/07/70 13:29:09.000,1019.305260
4157053 *0001V,01/07/70 13:29:09.100,1019.311073
4157147 *0001V,01/07/70 13:29:09.200,1019.305495
4157256 *0001V,01/07/70 13:29:09.300,1019.319216
4157350 *0001V,01/07/70 13:29:09.400,1019.310964
4157459 *0001V,01/07/70 13:29:09.500,1019.311084
4157552 *0001V,01/07/70 13:29:09.600,1019.306319
4157646 *0001V,01/07/70 13:29:09.700,1019.308145
4157755 *0001V,01/07/70 13:29:09.800,1019.308561
4157849 *0001V,01/07/70 13:29:09.900,1019.308685
4157958 *0001V,01/07/70 13:29:10.000,1019.308479
4158052 *0001V,01/07/70 13:29:10.100,1019.315161
4158145 *0001V,01/07/70 13:29:10.200,1019.314108
4158254 *0001V,01/07/70 13:29:10.300,1019.305291
4158348 *0001V,01/07/70 13:29:10.400,1019.312401
4158457 *0001V,01/07/70 13:29:10.500,1019.312324
4158551 *0001V,01/07/70 13:29:10.600,1019.302418
4158660 *0001V,01/07/70 13:29:10.700,1019.307386
4158754 *0001V,01/07/70 13:29:10.800,1019.302469
4158847 *0001V,01/07/70 13:29:10.900,1019.302216
4158956 *0001V,01/07/70 13:29:11.000,1019.316045
4159050 *0001V,01/07/70 13:29:11.100,1019.318310
4159159 *0001V,01/07/70 13:29:11.200,1019.314785
4159253 *0001V,01/07/70 13:29:11.300,1019.311740
4159346 *0001V,01/07/70 13:29:11.400,1019.306973
4159456 *0001V,01/07/70 13:29:11.500,1019.301264
4159549 *0001V,01/07/70 13:29:11.600,1019.303145
4159658 *0001V,01/07/70 13:29:11.700,1019.305579
4159752 *0001V,01/07/70 13:29:11.800,1019.310454
4159846 *0001V,01/07/70 13:29:11.900,1019.308034
4159955 *0001V,01/07/70 13:29:12.000,1019.313260
4200048 *0001V,01/07/70 13:29:12.100,1019.310855
4200158 *0001V,01/07/70 13:29:12.200,1019.310215
4200251 *0001V,01/07/70 13:29:12.300,1019.310470
4200360 *0001V,01/07/70 13:29:12.400,1019.309151
4200454 *0001V,01/07/70 13:29:12.500,1019.299365
4200548 *0001V,01/07/70 13:29:12.600,1019.307620
4200657 *0001V,01/07/70 13:29:12.700,1019.304273
4200750 *0001V,01/07/70 13:29:12.800,1019.314483
4200860 *0001V,01/07/70 13:29:12.900,1019.316897
4200953 *0001V,01/07/70 13:29:13.000,1019.317623
4201047 *0001V,01/07/70 13:29:13.100,1019.314557
4201156 *0001V,01/07/70 13:29:13.200,1019.310815
4201250 *0001V,01/07/70 13:29:13.300,1019.314668
4201359 *0001V,01/07/70 13:29:13.400,1019.304361
4201452 *0001V,01/07/70 13:29:13.500,1019.315741
4201546 *0001V,01/07/70 13:29:13.600,1019.314592
4201655 *0001V,01/07/70 13:29:13.700,1019.314545
4201749 *0001V,01/07/70 13:29:13.800,1019.313405
4201858 *0001V,01/07/70 13:29:13.900,1019.306259
4201952 *0001V,01/07/70 13:29:14.000,1019.314793
4202045 *0001V,01/07/70 13:29:14.100,1019.314565
4202154 *0001V,01/07/70 13:29:14.200,1019.297359
4202248 *0001V,01/07/70 13:29:14.300,1019.306496
4202357 *0001V,01/07/70 13:29:14.400,1019.312462
4202451 *0001V,01/07/70 13:29:14.500,1019.308312
4202560 *0001V,01/07/70 13:29:14.600,1019.310678
4202654 *0001V,01/07/70 13:29:14.700,1019.310697
4202747 *0001V,01/07/70 13:29:14.800,1019.309840
4202856 *0001V,01/07/70 13:29:14.900,1019.298876
4202950 *0001V,01/07/70 13:29:15.000,1019.293688
4203059 *0001V,01/07/70 13:29:15.100,1019.300770
4203153 *0001V,01/07/70 13:29:15.200,1019.301889
4203246 *0001V,01/07/70 13:29:15.300,1019.311350
4203356 *0001V,01/07/70 13:29:15.400,1019.305435
4203449 *0001V,01/07/70 13:29:15.500,1019.318576
4203558 *0001V,01/07/70 13:29:15.600,1019.305855
4203652 *0001V,01/07/70 13:29:15.700,1019.308794
4203746 *0001V,01/07/70 13:29:15.800,1019.312440
4203855 *0001V,01/07/70 13:29:15.900,1019.317159
4203948 *0001V,01/07/70 13:29:16.000,1019.319793
4204058 *0001V,01/07/70 13:29:16.100,1019.326657
4204151 *0001V,01/07/70 13:29:16.200,1019.337647
4204260 *0001V,01/07/70 13:29:16.300,1019.327771
4204354 *0001V,01/07/70 13:29:16.400,1019.319197
4204448 *0001V,01/07/70 13:29:16.500,1019.316756
4204557 *0001V,01/07/70 13:29:16.600,1019.319043
4204650 *0001V,01/07/70 13:29:16.700,1019.315851
4204760 *0001V,01/07/70 13:29:16.800,1019.323108
4204853 *0001V,01/07/70 13:29:16.900,1019.329108
4204947 *0001V,01/07/70 13:29:17.000,1019.309162
4205056 *0001V,01/07/70 13:29:17.100,1019.305007
4205150 *0001V,01/07/70 13:29:17.200,1019.303181
4205259 *0001V,01/07/70 13:29:17.300,1019.300799
4205352 *0001V,01/07/70 13:29:17.400,1019.302669
4205446 *0001V,01/07/70 13:29:17.500,1019.298137
4205555 *0001V,01/07/70 13:29:17.600,1019.315249
4205649 *0001V,01/07/70 13:29:17.700,1019.305468
4205758 *0001V,01/07/70 13:29:17.800,1019.300319
4205852 *0001V,01/07/70 13:29:17.900,1019.298707
4205961 *0001V,01/07/70 13:29:18.000,1019.302938
4206054 *0001V,01/07/70 13:29:18.100,1019.318967
4206148 *0001V,01/07/70 13:29:18.200,1019.311411
4206257 *0001V,01/07/70 13:29:18.300,1019.309058
4206351 *0001V,01/07/70 13:29:18.400,1019.307404
4206460 *0001V,01/07/70 13:29:18.500,1019.301522
4206554 *0001V,01/07/70 13:29:18.600,1019.296466
4206647 *0001V,01/07/70 13:29:18.700,1019.295888
4206756 *0001V,01/07/70 13:29:18.800,1019.294319
4206850 *0001V,01/07/70 13:29:18.900,1019.295834
4206959 *0001V,01/07/70 13:29:19.000,1019.295095
4207053 *0001V,01/07/70 13:29:19.100,1019.306980
4207146 *0001V,01/07/70 13:29:19.200,1019.309384
4207256 *0001V,01/07/70 13:29:19.300,1019.293389
4207349 *0001V,01/07/70 13:29:19.400,1019.289078
4207458 *0001V,01/07/70 13:29:19.500,1019.297158
4207552 *0001V,01/07/70 13:29:19.600,1019.296181
4207661 *0001V,01/07/70 13:29:19.700,1019.294307
4207755 *0001V,01/07/70 13:29:19.800,1019.298910
4207848 *0001V,01/07/70 13:29:19.900,1019.309563
4207958 *0001V,01/07/70 13:29:20.000,1019.308507
4208051 *0001V,01/07/70 13:29:20.100,1019.305277
4208160 *0001V,01/07/70 13:29:20.200,1019.311106
4208254 *0001V,01/07/70 13:29:20.300,1019.311874
4208348 *0001V,01/07/70 13:29:20.400,1019.307133
4208457 *0001V,01/07/70 13:29:20.500,1019.293010
4208550 *0001V,01/07/70 13:29:20.600,1019.295960
4208660 *0001V,01/07/70 13:29:20.700,1019.300240
4208753 *0001V,01/07/70 13:29:20.800,1019.297639
4208847 *0001V,01/07/70 13:29:20.900,1019.305598
4208956 *0001V,01/07/70 13:29:21.000,1019.309724
4209050 *0001V,01/07/70 13:29:21.100,1019.304067
4209159 *0001V,01/07/70 13:29:21.200,1019.307839
4209252 *0001V,01/07/70 13:29:21.300,1019.308318
4209346 *0001V,01/07/70 13:29:21.400,1019.300474
4209455 *0001V,01/07/70 13:29:21.500,1019.298372
4209549 *0001V,01/07/70 13:29:21.600,1019.296581
4209658 *0001V,01/07/70 13:29:21.700,1019.305284
4209752 *0001V,01/07/70 13:29:21.800,1019.309453
4209845 *0001V,01/07/70 13:29:21.900,1019.313744
4209955 *0001V,01/07/70 13:29:22.000,1019.316598
4210048 *0001V,01/07/70 13:29:22.100,1019.318321
4210157 *0001V,01/07/70 13:29:22.200,1019.318414
4210251 *0001V,01/07/70 13:29:22.300,1019.333081
4210360 *0001V,01/07/70 13:29:22.400,1019.326478
4210454 *0001V,01/07/70 13:29:22.500,1019.334948
4210547 *0001V,01/07/70 13:29:22.600,1019.323706
4210657 *0001V,01/07/70 13:29:22.700,1019.315804
4210750 *0001V,01/07/70 13:29:22.800,1019.306949
4210859 *0001V,01/07/70 13:29:22.900,1019.303765
4210953 *0001V,01/07/70 13:29:23.000,1019.307423
4211047 *0001V,01/07/70 13:29:23.100,1019.308780
4211156 *0001V,01/07/70 13:29:23.200,1019.301631
4211249 *0001V,01/07/70 13:29:23.300,1019.295809
4211359 *0001V,01/07/70 13:29:23.400,1019.293221
4211452 *0001V,01/07/70 13:29:23.500,1019.300216
4211546 *0001V,01/07/70 13:29:23.600,1019.299990
4211655 *0001V,01/07/70 13:29:23.700,1019.305742
4211749 *0001V,01/07/70 13:29:23.800,1019.309489
4211858 *0001V,01/07/70 13:29:23.900,1019.306449
4211951 *0001V,01/07/70 13:29:24.000,1019.305065
4212061 *0001V,01/07/70 13:29:24.100,1019.292435
4212154 *0001V,01/07/70 13:29:24.200,1019.299281
4212248 *0001V,01/07/70 13:29:24.300,1019.298497
4212357 *0001V,01/07/70 13:29:24.400,1019.303778
4212451 *0001V,01/07/70 13:29:24.500,1019.311028
4212560 *0001V,01/07/70 13:29:24.600,1019.302311
4212653 *0001V,01/07/70 13:29:24.700,1019.299956
4212747 *0001V,01/07/70 13:29:24.800,1019.303613
4212856 *0001V,01/07/70 13:29:24.900,1019.302157
4212950 *0001V,01/07/70 13:29:25.000,1019.306676
4213059 *0001V,01/07/70 13:29:25.100,1019.304919
4213153 *0001V,01/07/70 13:29:25.200,1019.301164
4213246 *0001V,01/07/70 13:29:25.300,1019.303175
4213355 *0001V,01/07/70 13:29:25.400,1019.302530
4213449 *0001V,01/07/70 13:29:25.500,1019.304922
4213558 *0001V,01/07/70 13:29:25.600,1019.295287
4213652 *0001V,01/07/70 13:29:25.700,1019.299109
4213745 *0001V,01/07/70 13:29:25.800,1019.289630
4213855 *0001V,01/07/70 13:29:25.900,1019.289459
4213948 *0001V,01/07/70 13:29:26.000,1019.288026
4214057 *0001V,01/07/70 13:29:26.100,1019.292289
4214151 *0001V,01/07/70 13:29:26.200,1019.300673
4214260 *0001V,01/07/70 13:29:26.300,1019.295798
4214354 *0001V,01/07/70 13:29:26.400,1019.298402
4214447 *0001V,01/07/70 13:29:26.500,1019.288799
4214557 *0001V,01/07/70 13:29:26.600,1019.305001
4214650 *0001V,01/07/70 13:29:26.700,1019.309542
4214759 *0001V,01/07/70 13:29:26.800,1019.294270
4214853 *0001V,01/07/70 13:29:26.900,1019.309408
4214947 *0001V,01/07/70 13:29:27.000,1019.297142
4215056 *0001V,01/07/70 13:29:27.100,1019.311530
4215149 *0001V,01/07/70 13:29:27.200,1019.297065
4215259 *0001V,01/07/70 13:29:27.300,1019.298833
4215352 *0001V,01/07/70 13:29:27.400,1019.301049
4215446 *0001V,01/07/70 13:29:27.500,1019.302599
4215555 *0001V,01/07/70 13:29:27.600,1019.298488
4215649 *0001V,01/07/70 13:29:27.700,1019.285508
4215758 *0001V,01/07/70 13:29:27.800,1019.295593
4215851 *0001V,01/07/70 13:29:27.900,1019.287549
4215961 *0001V,01/07/70 13:29:28.000,1019.297038
4216054 *0001V,01/07/70 13:29:28.100,1019.286698
4216148 *0001V,01/07/70 13:29:28.200,1019.260743
4216257 *0001V,01/07/70 13:29:28.300,1019.275253
4216351 *0001V,01/07/70 13:29:28.400,1019.266798
4216460 *0001V,01/07/70 13:29:28.500,1019.261926
4216553 *0001V,01/07/70 13:29:28.600,1019.261853
4216647 *0001V,01/07/70 13:29:28.700,1019.274584
4216756 *0001V,01/07/70 13:29:28.800,1019.268390
4216850 *0001V,01/07/70 13:29:28.900,1019.259881
4216959 *0001V,01/07/70 13:29:29.000,1019.247767
4217053 *0001V,01/07/70 13:29:29.100,1019.243902
4217146 *0001V,01/07/70 13:29:29.200,1019.203695
4217255 *0001V,01/07/70 13:29:29.300,1019.221083
4217349 *0001V,01/07/70 13:29:29.400,1019.232011
4217458 *0001V,01/07/70 13:29:29.500,1019.255388
4217552 *0001V,01/07/70 13:29:29.600,1019.262591
4217645 *0001V,01/07/70 13:29:29.700,1019.274930
4217755 *0001V,01/07/70 13:29:29.800,1019.287738
4217848 *0001V,01/07/70 13:29:29.900,1019.287744
4217957 *0001V,01/07/70 13:29:30.000,1019.285566
4218051 *0001V,01/07/70 13:29:30.100,1019.273480
4218160 *0001V,01/07/70 13:29:30.200,1019.277813
4218254 *0001V,01/07/70 13:29:30.300,1019.280947
4218347 *0001V,01/07/70 13:29:30.400,1019.264446
4218457 *0001V,01/07/70 13:29:30.500,1019.269161
4218550 *0001V,01/07/70 13:29:30.600,1019.267346
4218659 *0001V,01/07/70 13:29:30.700,1019.263880
4218753 *0001V,01/07/70 13:29:30.800,1019.281991
4218847 *0001V,01/07/70 13:29:30.900,1019.280597
4218956 *0001V,01/07/70 13:29:31.000,1019.281952
4219049 *0001V,01/07/70 13:29:31.100,1019.289639
4219159 *0001V,01/07/70 13:29:31.200,1019.294077
4219252 *0001V,01/07/70 13:29:31.300,1019.298378
4219346 *0001V,01/07/70 13:29:31.400,1019.289856
4219455 *0001V,01/07/70 13:29:31.500,1019.297459
4219549 *0001V,01/07/70 13:29:31.600,1019.281930
4219658 *0001V,01/07/70 13:29:31.700,1019.283895
4219751 *0001V,01/07/70 13:29:31.800,1019.286685
4219861 *0001V,01/07/70 13:29:31.900,1019.271896
4219954 *0001V,01/07/70 13:29:32.000,1019.263923
4220048 *0001V,01/07/70 13:29:32.100,1019.278946
4220157 *0001V,01/07/70 13:29:32.200,1019.265585
4220251 *0001V,01/07/70 13:29:32.300,1019.258634
4220360 *0001V,01/07/70 13:29:32.400,1019.269057
4220453 *0001V,01/07/70 13:29:32.500,1019.280412
4220547 *0001V,01/07/70 13:29:32.600,1019.265804
4220656 *0001V,01/07/70 13:29:32.700,1019.264072
4220750 *0001V,01/07/70 13:29:32.800,1019.265618
4220859 *0001V,01/07/70 13:29:32.900,1019.273987
4220953 *0001V,01/07/70 13:29:33.000,1019.269895
4221046 *0001V,01/07/70 13:29:33.100,1019.263873
4221155 *0001V,01/07/70 13:29:33.200,1019.248114
4221249 *0001V,01/07/70 13:29:33.300,1019.254214
4221358 *0001V,01/07/70 13:29:33.400,1019.255179
4221452 *0001V,01/07/70 13:29:33.500,1019.251135
4221561 *0001V,01/07/70 13:29:33.600,1019.258144
4221655 *0001V,01/07/70 13:29:33.700,1019.267749
4221748 *0001V,01/07/70 13:29:33.800,1019.269949
4221857 *0001V,01/07/70 13:29:33.900,1019.291122
4221951 *0001V,01/07/70 13:29:34.000,1019.297129
4222060 *0001V,01/07/70 13:29:34.100,1019.302494
4222154 *0001V,01/07/70 13:29:34.200,1019.291654
4222247 *0001V,01/07/70 13:29:34.300,1019.293600
4222357 *0001V,01/07/70 13:29:34.400,1019.292128
4222450 *0001V,01/07/70 13:29:34.500,1019.272670
4222559 *0001V,01/07/70 13:29:34.600,1019.280589
4222653 *0001V,01/07/70 13:29:34.700,1019.287452
4222747 *0001V,01/07/70 13:29:34.800,1019.281548
4222856 *0001V,01/07/70 13:29:34.900,1019.275169
4222949 *0001V,01/07/70 13:29:35.000,1019.268162
4223059 *0001V,01/07/70 13:29:35.100,1019.267260
4223152 *0001V,01/07/70 13:29:35.200,1019.265619
4223246 *0001V,01/07/70 13:29:35.300,1019.280028
4223355 *0001V,01/07/70 13:29:35.400,1019.278778
4223449 *0001V,01/07/70 13:29:35.500,1019.266260
4223558 *0001V,01/07/70 13:29:35.600,1019.271946
4223651 *0001V,01/07/70 13:29:35.700,1019.268517
4223761 *0001V,01/07/70 13:29:35.800,1019.259680
4223854 *0001V,01/07/70 13:29:35.900,1019.262415
4223948 *0001V,01/07/70 13:29:36.000,1019.256650
4224057 *0001V,01/07/70 13:29:36.100,1019.244635
4224151 *0001V,01/07/70 13:29:36.200,1019.227780
4224260 *0001V,01/07/70 13:29:36.300,1019.218828
4224353 *0001V,01/07/70 13:29:36.400,1019.217261
4224447 *0001V,01/07/70 13:29:36.500,1019.253175
4224556 *0001V,01/07/70 13:29:36.600,1019.258547
4224650 *0001V,01/07/70 13:29:36.700,1019.259184
4224759 *0001V,01/07/70 13:29:36.800,1019.260464
4224853 *0001V,01/07/70 13:29:36.900,1019.257875
4224946 *0001V,01/07/70 13:29:37.000,1019.253422
4225055 *0001V,01/07/70 13:29:37.100,1019.255351
4225149 *0001V,01/07/70 13:29:37.200,1019.258711
4225258 *0001V,01/07/70 13:29:37.300,1019.249705
4225352 *0001V,01/07/70 13:29:37.400,1019.259294
4225445 *0001V,01/07/70 13:29:37.500,1019.252048
4225555 *0001V,01/07/70 13:29:37.600,1019.259738
4225648 *0001V,01/07/70 13:29:37.700,1019.263662
4225757 *0001V,01/07/70 13:29:37.800,1019.251095
4225851 *0001V,01/07/70 13:29:37.900,1019.251999
4225960 *0001V,01/07/70 13:29:38.000,1019.255625
4226054 *0001V,01/07/70 13:29:38.100,1019.262359
4226147 *0001V,01/07/70 13:29:38.200,1019.259101
4226257 *0001V,01/07/70 13:29:38.300,1019.251904
4226350 *0001V,01/07/70 13:29:38.400,1019.242669
4226459 *0001V,01/07/70 13:29:38.500,1019.253576
4226553 *0001V,01/07/70 13:29:38.600,1019.248866
4226647 *0001V,01/07/70 13:29:38.700,1019.259313
4226756 *0001V,01/07/70 13:29:38.800,1019.255739
4226849 *0001V,01/07/70 13:29:38.900,1019.253261
4226959 *0001V,01/07/70 13:29:39.000,1019.260993
4227052 *0001V,01/07/70 13:29:39.100,1019.262405
4227146 *0001V,01/07/70 13:29:39.200,1019.252853
4227255 *0001V,01/07/70 13:29:39.300,1019.245899
4227349 *0001V,01/07/70 13:29:39.400,1019.259859
4227458 *0001V,01/07/70 13:29:39.500,1019.269350
4227551 *0001V,01/07/70 13:29:39.600,1019.271681
4227661 *0001V,01/07/70 13:29:39.700,1019.269284
4227754 *0001V,01/07/70 13:29:39.800,1019.252271
4227848 *0001V,01/07/70 13:29:39.900,1019.251275
4227957 *0001V,01/07/70 13:29:40.000,1019.256184
4228051 *0001V,01/07/70 13:29:40.100,1019.256130
4228160 *0001V,01/07/70 13:29:40.200,1019.247193
4228253 *0001V,01/07/70 13:29:40.300,1019.256016
4228347 *0001V,01/07/70 13:29:40.400,1019.262219
4228456 *0001V,01/07/70 13:29:40.500,1019.259711
4228550 *0001V,01/07/70 13:29:40.600,1019.260619
4228659 *0001V,01/07/70 13:29:40.700,1019.254433
4228753 *0001V,01/07/70 13:29:40.800,1019.264714
4228846 *0001V,01/07/70 13:29:40.900,1019.264785
4228955 *0001V,01/07/70 13:29:41.000,1019.263971
4229049 *0001V,01/07/70 13:29:41.100,1019.268451
4229158 *0001V,01/07/70 13:29:41.200,1019.257327
4229252 *0001V,01/07/70 13:29:41.300,1019.257057
4229345 *0001V,01/07/70 13:29:41.400,1019.248738
4229455 *0001V,01/07/70 13:29:41.500,1019.257201
4229548 *0001V,01/07/70 13:29:41.600,1019.260543
4229657 *0001V,01/07/70 13:29:41.700,1019.266931
4229751 *0001V,01/07/70 13:29:41.800,1019.260760
4229860 *0001V,01/07/70 13:29:41.900,1019.255173
4229954 *0001V,01/07/70 13:29:42.000,1019.253918
4230047 *0001V,01/07/70 13:29:42.100,1019.252022
4230157 *0001V,01/07/70 13:29:42.200,1019.231170
4230250 *0001V,01/07/70 13:29:42.300,1019.260195
4230359 *0001V,01/07/70 13:29:42.400,1019.269523
4230453 *0001V,01/07/70 13:29:42.500,1019.284415
4230547 *0001V,01/07/70 13:29:42.600,1019.279434
4230656 *0001V,01/07/70 13:29:42.700,1019.262888
4230749 *0001V,01/07/70 13:29:42.800,1019.261508
4230859 *0001V,01/07/70 13:29:42.900,1019.265391
4230952 *0001V,01/07/70 13:29:43.000,1019.265833
4231046 *0001V,01/07/70 13:29:43.100,1019.264693
4231155 *0001V,01/07/70 13:29:43.200,1019.260491
4231249 *0001V,01/07/70 13:29:43.300,1019.259217
4231358 *0001V,01/07/70 13:29:43.400,1019.269206
4231451 *0001V,01/07/70 13:29:43.500,1019.261156
4231561 *0001V,01/07/70 13:29:43.600,1019.251145
4231654 *0001V,01/07/70 13:29:43.700,1019.253523
4231748 *0001V,01/07/70 13:29:43.800,1019.245551
4231857 *0001V,01/07/70 13:29:43.900,1019.265861
4231951 *0001V,01/07/70 13:29:44.000,1019.263053
4232060 *0001V,01/07/70 13:29:44.100,1019.253410
4232153 *0001V,01/07/70 13:29:44.200,1019.257474
4232247 *0001V,01/07/70 13:29:44.300,1019.283098
4232356 *0001V,01/07/70 13:29:44.400,1019.285015
4232450 *0001V,01/07/70 13:29:44.500,1019.295572
4232559 *0001V,01/07/70 13:29:44.600,1019.300053
4232653 *0001V,01/07/70 13:29:44.700,1019.288366
4232746 *0001V,01/07/70 13:29:44.800,1019.284969
4232855 *0001V,01/07/70 13:29:44.900,1019.272870
4232949 *0001V,01/07/70 13:29:45.000,1019.271910
4233058 *0001V,01/07/70 13:29:45.100,1019.264272
4233152 *0001V,01/07/70 13:29:45.200,1019.265310
4233245 *0001V,01/07/70 13:29:45.300,1019.248088
4233355 *0001V,01/07/70 13:29:45.400,1019.261498
4233448 *0001V,01/07/70 13:29:45.500,1019.276495
4233557 *0001V,01/07/70 13:29:45.600,1019.286019
4233651 *0001V,01/07/70 13:29:45.700,1019.286826
4233760 *0001V,01/07/70 13:29:45.800,1019.285689
4233854 *0001V,01/07/70 13:29:45.900,1019.264162
4233947 *0001V,01/07/70 13:29:46.000,1019.259643
4234057 *0001V,01/07/70 13:29:46.100,1019.255688
4234150 *0001V,01/07/70 13:29:46.200,1019.261146
4234259 *0001V,01/07/70 13:29:46.300,1019.266146
4234353 *0001V,01/07/70 13:29:46.400,1019.277949
4234447 *0001V,01/07/70 13:29:46.500,1019.270435
4234556 *0001V,01/07/70 13:29:46.600,1019.270287
4234649 *0001V,01/07/70 13:29:46.700,1019.280180
4234759 *0001V,01/07/70 13:29:46.800,1019.304773
4234852 *0001V,01/07/70 13:29:46.900,1019.306270
4234946 *0001V,01/07/70 13:29:47.000,1019.293579
4235055 *0001V,01/07/70 13:29:47.100,1019.300040
4235149 *0001V,01/07/70 13:29:47.200,1019.299351
4235258 *0001V,01/07/70 13:29:47.300,1019.300232
4235351 *0001V,01/07/70 13:29:47.400,1019.310323
4235445 *0001V,01/07/70 13:29:47.500,1019.295700
4235554 *0001V,01/07/70 13:29:47.600,1019.289002
4235648 *0001V,01/07/70 13:29:47.700,1019.286841
4235757 *0001V,01/07/70 13:29:47.800,1019.295871
4235851 *0001V,01/07/70 13:29:47.900,1019.276395
4235960 *0001V,01/07/70 13:29:48.000,1019.275500
4236053 *0001V,01/07/70 13:29:48.100,1019.291113
4236147 *0001V,01/07/70 13:29:48.200,1019.294092
4236256 *0001V,01/07/70 13:29:48.300,1019.303195
4236350 *0001V,01/07/70 13:29:48.400,1019.303593
4236459 *0001V,01/07/70 13:29:48.500,1019.296689
4236553 *0001V,01/07/70 13:29:48.600,1019.299646
4236646 *0001V,01/07/70 13:29:48.700,1019.298530
4236755 *0001V,01/07/70 13:29:48.800,1019.300775
4236849 *0001V,01/07/70 13:29:48.900,1019.299663
4236958 *0001V,01/07/70 13:29:49.000,1019.296131
4237052 *0001V,01/07/70 13:29:49.100,1019.296025
4237161 *0001V,01/07/70 13:29:49.200,1019.294607
4237255 *0001V,01/07/70 13:29:49.300,1019.295116
4237348 *0001V,01/07/70 13:29:49.400,1019.283495
4237457 *0001V,01/07/70 13:29:49.500,1019.281366
4237551 *0001V,01/07/70 13:29:49.600,1019.289072
4237660 *0001V,01/07/70 13:29:49.700,1019.296195
4237754 *0001V,01/07/70 13:29:49.800,1019.289726
4237847 *0001V,01/07/70 13:29:49.900,1019.294317
4237957 *0001V,01/07/70 13:29:50.000,1019.292907
4238050 *0001V,01/07/70 13:29:50.100,1019.289784
4238159 *0001V,01/07/70 13:29:50.200,1019.294914
4238253 *0001V,01/07/70 13:29:50.300,1019.293912
4238347 *0001V,01/07/70 13:29:50.400,1019.292906
4238456 *0001V,01/07/70 13:29:50.500,1019.293603
4238549 *0001V,01/07/70 13:29:50.600,1019.300715
4238659 *0001V,01/07/70 13:29:50.700,1019.299877
4238752 *0001V,01/07/70 13:29:50.800,1019.300913
4238846 *0001V,01/07/70 13:29:50.900,1019.303602
4238955 *0001V,01/07/70 13:29:51.000,1019.293695
4239049 *0001V,01/07/70 13:29:51.100,1019.290957
4239158 *0001V,01/07/70 13:29:51.200,1019.293407
4239251 *0001V,01/07/70 13:29:51.300,1019.291766
4239361 *0001V,01/07/70 13:29:51.400,1019.291847
4239454 *0001V,01/07/70 13:29:51.500,1019.288793
4239548 *0001V,01/07/70 13:29:51.600,1019.294310
4239657 *0001V,01/07/70 13:29:51.700,1019.297503
4239751 *0001V,01/07/70 13:29:51.800,1019.291443
4239860 *0001V,01/07/70 13:29:51.900,1019.292036
4239953 *0001V,01/07/70 13:29:52.000,1019.292208
4240047 *0001V,01/07/70 13:29:52.100,1019.294042
4240156 *0001V,01/07/70 13:29:52.200,1019.292831
4240250 *0001V,01/07/70 13:29:52.300,1019.288007
4240359 *0001V,01/07/70 13:29:52.400,1019.290563
4240453 *0001V,01/07/70 13:29:52.500,1019.283802
4240546 *0001V,01/07/70 13:29:52.600,1019.282903
4240655 *0001V,01/07/70 13:29:52.700,1019.282728
4240749 *0001V,01/07/70 13:29:52.800,1019.277205
4240858 *0001V,01/07/70 13:29:52.900,1019.266272
4240952 *0001V,01/07/70 13:29:53.000,1019.265735
4241045 *0001V,01/07/70 13:29:53.100,1019.267001
4241155 *0001V,01/07/70 13:29:53.200,1019.260082
4241248 *0001V,01/07/70 13:29:53.300,1019.272933
4241357 *0001V,01/07/70 13:29:53.400,1019.279038
4241451 *0001V,01/07/70 13:29:53.500,1019.276100
4241560 *0001V,01/07/70 13:29:53.600,1019.276184
4241654 *0001V,01/07/70 13:29:53.700,1019.275725
4241747 *0001V,01/07/70 13:29:53.800,1019.271530
4241857 *0001V,01/07/70 13:29:53.900,1019.273565
4241950 *0001V,01/07/70 13:29:54.000,1019.275304
4242059 *0001V,01/07/70 13:29:54.100,1019.279723
4242153 *0001V,01/07/70 13:29:54.200,1019.273255
4242247 *0001V,01/07/70 13:29:54.300,1019.273607
4242356 *0001V,01/07/70 13:29:54.400,1019.270851
4242449 *0001V,01/07/70 13:29:54.500,1019.274235
4242559 *0001V,01/07/70 13:29:54.600,1019.278392
4242652 *0001V,01/07/70 13:29:54.700,1019.278958
4242746 *0001V,01/07/70 13:29:54.800,1019.292424
4242855 *0001V,01/07/70 13:29:54.900,1019.295348
4242949 *0001V,01/07/70 13:29:55.000,1019.282123
4243058 *0001V,01/07/70 13:29:55.100,1019.276925
4243151 *0001V,01/07/70 13:29:55.200,1019.283603
4243261 *0001V,01/07/70 13:29:55.300,1019.280468
4243354 *0001V,01/07/70 13:29:55.400,1019.277157
4243448 *0001V,01/07/70 13:29:55.500,1019.271149
4243557 *0001V,01/07/70 13:29:55.600,1019.282079
4243651 *0001V,01/07/70 13:29:55.700,1019.287589
4243760 *0001V,01/07/70 13:29:55.800,1019.289421
4243853 *0001V,01/07/70 13:29:55.900,1019.288490
4243947 *0001V,01/07/70 13:29:56.000,1019.291967
4244056 *0001V,01/07/70 13:29:56.100,1019.286332
4244150 *0001V,01/07/70 13:29:56.200,1019.287869
4244259 *0001V,01/07/70 13:29:56.300,1019.286349
4244353 *0001V,01/07/70 13:29:56.400,1019.279819
4244446 *0001V,01/07/70 13:29:56.500,1019.267000
4244555 *0001V,01/07/70 13:29:56.600,1019.276438
4244649 *0001V,01/07/70 13:29:56.700,1019.269741
4244758 *0001V,01/07/70 13:29:56.800,1019.272963
4244852 *0001V,01/07/70 13:29:56.900,1019.281947
4244945 *0001V,01/07/70 13:29:57.000,1019.281051
4245055 *0001V,01/07/70 13:29:57.100,1019.268867
4245148 *0001V,01/07/70 13:29:57.200,1019.277698
4245257 *0001V,01/07/70 13:29:57.300,1019.276462
4245351 *0001V,01/07/70 13:29:57.400,1019.285927
4245460 *0001V,01/07/70 13:29:57.500,1019.282959
4245554 *0001V,01/07/70 13:29:57.600,1019.279077
4245647 *0001V,01/07/70 13:29:57.700,1019.263690
4245757 *0001V,01/07/70 13:29:57.800,1019.267705
4245850 *0001V,01/07/70 13:29:57.900,1019.256643
4245959 *0001V,01/07/70 13:29:58.000,1019.266319
4246053 *0001V,01/07/70 13:29:58.100,1019.286028
4246147 *0001V,01/07/70 13:29:58.200,1019.303208
4246256 *0001V,01/07/70 13:29:58.300,1019.301958
4246349 *0001V,01/07/70 13:29:58.400,1019.298606
4246459 *0001V,01/07/70 13:29:58.500,1019.303685
4246552 *0001V,01/07/70 13:29:58.600,1019.313194
4246646 *0001V,01/07/70 13:29:58.700,1019.316336
4246755 *0001V,01/07/70 13:29:58.800,1019.293933
4246849 *0001V,01/07/70 13:29:58.900,1019.287313
4246958 *0001V,01/07/70 13:29:59.000,1019.296621
4247051 *0001V,01/07/70 13:29:59.100,1019.305681
4247161 *0001V,01/07/70 13:29:59.200,1019.295532
4247254 *0001V,01/07/70 13:29:59.300,1019.301098
4247348 *0001V,01/07/70 13:29:59.400,1019.287628
4247457 *0001V,01/07/70 13:29:59.500,1019.276499
4247551 *0001V,01/07/70 13:29:59.600,1019.277553
4247660 *0001V,01/07/70 13:29:59.700,1019.283464
4247753 *0001V,01/07/70 13:29:59.800,1019.284542
4247847 *0001V,01/07/70 13:29:59.900,1019.294822
4247956 *0001V,01/07/70 13:30:00.000,1019.276363
4248050 *0001V,01/07/70 13:30:00.100,1019.283971
4248159 *0001V,01/07/70 13:30:00.200,1019.294222
4248253 *0001V,01/07/70 13:30:00.300,1019.294248
4248346 *0001V,01/07/70 13:30:00.400,1019.290308
4248455 *0001V,01/07/70 13:30:00.500,1019.287571
4248549 *0001V,01/07/70 13:30:00.600,1019.284460
4248658 *0001V,01/07/70 13:30:00.700,1019.289230
4248752 *0001V,01/07/70 13:30:00.800,1019.294665
4248845 *0001V,01/07/70 13:30:00.900,1019.291016
4248955 *0001V,01/07/70 13:30:01.000,1019.299966
4249048 *0001V,01/07/70 13:30:01.100,1019.297905
4249157 *0001V,01/07/70 13:30:01.200,1019.290083
4249251 *0001V,01/07/70 13:30:01.300,1019.291899
4249360 *0001V,01/07/70 13:30:01.400,1019.284711
4249454 *0001V,01/07/70 13:30:01.500,1019.292243
4249547 *0001V,01/07/70 13:30:01.600,1019.292447
4249657 *0001V,01/07/70 13:30:01.700,1019.287510
4249750 *0001V,01/07/70 13:30:01.800,1019.285649
4249859 *0001V,01/07/70 13:30:01.900,1019.290006
4249953 *0001V,01/07/70 13:30:02.000,1019.293673
4250047 *0001V,01/07/70 13:30:02.100,1019.294262
4250156 *0001V,01/07/70 13:30:02.200,1019.288774
4250249 *0001V,01/07/70 13:30:02.300,1019.299604
4250359 *0001V,01/07/70 13:30:02.400,1019.302091
4250452 *0001V,01/07/70 13:30:02.500,1019.302307
4250546 *0001V,01/07/70 13:30:02.600,1019.302069
4250655 *0001V,01/07/70 13:30:02.700,1019.304510
4250749 *0001V,01/07/70 13:30:02.800,1019.309194
4250858 *0001V,01/07/70 13:30:02.900,1019.293481
4250951 *0001V,01/07/70 13:30:03.000,1019.303755
4251061 *0001V,01/07/70 13:30:03.100,1019.304493
4251154 *0001V,01/07/70 13:30:03.200,1019.302314
4251248 *0001V,01/07/70 13:30:03.300,1019.293914
4251357 *0001V,01/07/70 13:30:03.400,1019.313381
4251451 *0001V,01/07/70 13:30:03.500,1019.309270
4251560 *0001V,01/07/70 13:30:03.600,1019.312120
4251653 *0001V,01/07/70 13:30:03.700,1019.303958
4251747 *0001V,01/07/70 13:30:03.800,1019.304898
4251856 *0001V,01/07/70 13:30:03.900,1019.300236
4251950 *0001V,01/07/70 13:30:04.000,1019.304706
4252059 *0001V,01/07/70 13:30:04.100,1019.309373
4252153 *0001V,01/07/70 13:30:04.200,1019.301002
4252246 *0001V,01/07/70 13:30:04.300,1019.301466
4252355 *0001V,01/07/70 13:30:04.400,1019.302718
4252449 *0001V,01/07/70 13:30:04.500,1019.301899
4252558 *0001V,01/07/70 13:30:04.600,1019.302595
4252652 *0001V,01/07/70 13:30:04.700,1019.300169
4252761 *0001V,01/07/70 13:30:04.800,1019.296460
4252855 *0001V,01/07/70 13:30:04.900,1019.298214
4252948 *0001V,01/07/70 13:30:05.000,1019.302802
4253057 *0001V,01/07/70 13:30:05.100,1019.303802
4253151 *0001V,01/07/70 13:30:05.200,1019.302058
4253260 *0001V,01/07/70 13:30:05.300,1019.304301
4253354 *0001V,01/07/70 13:30:05.400,1019.315337
4253447 *0001V,01/07/70 13:30:05.500,1019.309066
4253557 *0001V,01/07/70 13:30:05.600,1019.309627
4253650 *0001V,01/07/70 13:30:05.700,1019.307464
4253759 *0001V,01/07/70 13:30:05.800,1019.301765
4253853 *0001V,01/07/70 13:30:05.900,1019.304179
4253947 *0001V,01/07/70 13:30:06.000,1019.316230
4254056 *0001V,01/07/70 13:30:06.100,1019.307974
4254149 *0001V,01/07/70 13:30:06.200,1019.307947
4254259 *0001V,01/07/70 13:30:06.300,1019.315543
4254352 *0001V,01/07/70 13:30:06.400,1019.306507
4254446 *0001V,01/07/70 13:30:06.500,1019.277555
4254555 *0001V,01/07/70 13:30:06.600,1019.270787
4254649 *0001V,01/07/70 13:30:06.700,1019.286082
4254758 *0001V,01/07/70 13:30:06.800,1019.284213
4254851 *0001V,01/07/70 13:30:06.900,1019.289354
4254961 *0001V,01/07/70 13:30:07.000,1019.286184
4255054 *0001V,01/07/70 13:30:07.100,1019.285095
4255148 *0001V,01/07/70 13:30:07.200,1019.288919
4255257 *0001V,01/07/70 13:30:07.300,1019.290475
4255351 *0001V,01/07/70 13:30:07.400,1019.294396
4255460 *0001V,01/07/70 13:30:07.500,1019.297997
4255553 *0001V,01/07/70 13:30:07.600,1019.291960
4255647 *0001V,01/07/70 13:30:07.700,1019.292239
4255756 *0001V,01/07/70 13:30:07.800,1019.302975
4255850 *0001V,01/07/70 13:30:07.900,1019.295181
4255959 *0001V,01/07/70 13:30:08.000,1019.294375
4256053 *0001V,01/07/70 13:30:08.100,1019.289920
4256146 *0001V,01/07/70 13:30:08.200,1019.287472
4256255 *0001V,01/07/70 13:30:08.300,1019.280409
4256349 *0001V,01/07/70 13:30:08.400,1019.281669
4256458 *0001V,01/07/70 13:30:08.500,1019.290662
4256552 *0001V,01/07/70 13:30:08.600,1019.276140
4256645 *0001V,01/07/70 13:30:08.700,1019.276754
4256755 *0001V,01/07/70 13:30:08.800,1019.273421
4256848 *0001V,01/07/70 13:30:08.900,1019.278088
4256957 *0001V,01/07/70 13:30:09.000,1019.272321
4257051 *0001V,01/07/70 13:30:09.100,1019.273823
4257160 *0001V,01/07/70 13:30:09.200,1019.276912
4257254 *0001V,01/07/70 13:30:09.300,1019.281430
4257347 *0001V,01/07/70 13:30:09.400,1019.290952
4257457 *0001V,01/07/70 13:30:09.500,1019.291450
4257550 *0001V,01/07/70 13:30:09.600,1019.313398
4257659 *0001V,01/07/70 13:30:09.700,1019.316556
4257753 *0001V,01/07/70 13:30:09.800,1019.290253
4257847 *0001V,01/07/70 13:30:09.900,1019.284670
4257956 *0001V,01/07/70 13:30:10.000,1019.274016
4258049 *0001V,01/07/70 13:30:10.100,1019.278358
4258159 *0001V,01/07/70 13:30:10.200,1019.299530
4258252 *0001V,01/07/70 13:30:10.300,1019.314447
4258346 *0001V,01/07/70 13:30:10.400,1019.330139
4258455 *0001V,01/07/70 13:30:10.500,1019.331066
4258549 *0001V,01/07/70 13:30:10.600,1019.315021
4258658 *0001V,01/07/70 13:30:10.700,1019.294467
4258751 *0001V,01/07/70 13:30:10.800,1019.291083
4258861 *0001V,01/07/70 13:30:10.900,1019.284911
4258954 *0001V,01/07/70 13:30:11.000,1019.277712
4259048 *0001V,01/07/70 13:30:11.100,1019.280205
4259157 *0001V,01/07/70 13:30:11.200,1019.278547
4259251 *0001V,01/07/70 13:30:11.300,1019.271983
4259360 *0001V,01/07/70 13:30:11.400,1019.283568
4259453 *0001V,01/07/70 13:30:11.500,1019.298785
4259547 *0001V,01/07/70 13:30:11.600,1019.311825
4259656 *0001V,01/07/70 13:30:11.700,1019.303468
4259750 *0001V,01/07/70 13:30:11.800,1019.305177
4259859 *0001V,01/07/70 13:30:11.900,1019.308183
4259953 *0001V,01/07/70 13:30:12.000,1019.308446
4300046 *0001V,01/07/70 13:30:12.100,1019.304111
4300155 *0001V,01/07/70 13:30:12.200,1019.294207
4300249 *0001V,01/07/70 13:30:12.300,1019.296394
4300358 *0001V,01/07/70 13:30:12.400,1019.295428
4300452 *0001V,01/07/70 13:30:12.500,1019.289759
4300545 *0001V,01/07/70 13:30:12.600,1019.278188
4300655 *0001V,01/07/70 13:30:12.700,1019.292243
4300748 *0001V,01/07/70 13:30:12.800,1019.287603
4300857 *0001V,01/07/70 13:30:12.900,1019.289463
4300951 *0001V,01/07/70 13:30:13.000,1019.293619
4301060 *0001V,01/07/70 13:30:13.100,1019.291473
4301154 *0001V,01/07/70 13:30:13.200,1019.287211
4301247 *0001V,01/07/70 13:30:13.300,1019.283354
4301357 *0001V,01/07/70 13:30:13.400,1019.272414
4301450 *0001V,01/07/70 13:30:13.500,1019.271070
4301559 *0001V,01/07/70 13:30:13.600,1019.280267
4301653 *0001V,01/07/70 13:30:13.700,1019.284123
4301747 *0001V,01/07/70 13:30:13.800,1019.273485
4301856 *0001V,01/07/70 13:30:13.900,1019.283177
4301949 *0001V,01/07/70 13:30:14.000,1019.287263
4302059 *0001V,01/07/70 13:30:14.100,1019.295980
4302152 *0001V,01/07/70 13:30:14.200,1019.287023
4302246 *0001V,01/07/70 13:30:14.300,1019.282267
4302355 *0001V,01/07/70 13:30:14.400,1019.281039
4302449 *0001V,01/07/70 13:30:14.500,1019.277195
4302558 *0001V,01/07/70 13:30:14.600,1019.288653
4302651 *0001V,01/07/70 13:30:14.700,1019.290648
4302761 *0001V,01/07/70 13:30:14.800,1019.291528
4302854 *0001V,01/07/70 13:30:14.900,1019.292420
4302948 *0001V,01/07/70 13:30:15.000,1019.289024
4303057 *0001V,01/07/70 13:30:15.100,1019.287327
4303151 *0001V,01/07/70 13:30:15.200,1019.292444
4303260 *0001V,01/07/70 13:30:15.300,1019.294760
4303353 *0001V,01/07/70 13:30:15.400,1019.300417
4303447 *0001V,01/07/70 13:30:15.500,1019.297648
4303556 *0001V,01/07/70 13:30:15.600,1019.301244
4303650 *0001V,01/07/70 13:30:15.700,1019.291117
4303759 *0001V,01/07/70 13:30:15.800,1019.289340
4303853 *0001V,01/07/70 13:30:15.900,1019.290187
4303946 *0001V,01/07/70 13:30:16.000,1019.285562
4304055 *0001V,01/07/70 13:30:16.100,1019.286157
4304149 *0001V,01/07/70 13:30:16.200,1019.292251
4304258 *0001V,01/07/70 13:30:16.300,1019.298472
4304352 *0001V,01/07/70 13:30:16.400,1019.301350
4304445 *0001V,01/07/70 13:30:16.500,1019.298118
4304555 *0001V,01/07/70 13:30:16.600,1019.291378
4304648 *0001V,01/07/70 13:30:16.700,1019.300226
4304757 *0001V,01/07/70 13:30:16.800,1019.302928
4304851 *0001V,01/07/70 13:30:16.900,1019.301489
4304960 *0001V,01/07/70 13:30:17.000,1019.297992
4305054 *0001V,01/07/70 13:30:17.100,1019.294476
4305147 *0001V,01/07/70 13:30:17.200,1019.299035
4305257 *0001V,01/07/70 13:30:17.300,1019.295167
4305350 *0001V,01/07/70 13:30:17.400,1019.281936
4305459 *0001V,01/07/70 13:30:17.500,1019.287912
4305553 *0001V,01/07/70 13:30:17.600,1019.294317
4305647 *0001V,01/07/70 13:30:17.700,1019.287963
4305756 *0001V,01/07/70 13:30:17.800,1019.283753
4305849 *0001V,01/07/70 13:30:17.900,1019.289214
4305959 *0001V,01/07/70 13:30:18.000,1019.281626
4306052 *0001V,01/07/70 13:30:18.100,1019.285479
4306146 *0001V,01/07/70 13:30:18.200,1019.294843
4306255 *0001V,01/07/70 13:30:18.300,1019.308330
4306349 *0001V,01/07/70 13:30:18.400,1019.305873
4306458 *0001V,01/07/70 13:30:18.500,1019.309482
4306551 *0001V,01/07/70 13:30:18.600,1019.288288
4306645 *0001V,01/07/70 13:30:18.700,1019.303546
4306754 *0001V,01/07/70 13:30:18.800,1019.300848
4306848 *0001V,01/07/70 13:30:18.900,1019.298722
4306957 *0001V,01/07/70 13:30:19.000,1019.301518
4307051 *0001V,01/07/70 13:30:19.100,1019.298753
4307160 *0001V,01/07/70 13:30:19.200,1019.296701
4307253 *0001V,01/07/70 13:30:19.300,1019.302738
4307347 *0001V,01/07/70 13:30:19.400,1019.309377
4307456 *0001V,01/07/70 13:30:19.500,1019.289737
4307550 *0001V,01/07/70 13:30:19.600,1019.293003
4307659 *0001V,01/07/70 13:30:19.700,1019.297056
4307753 *0001V,01/07/70 13:30:19.800,1019.304328
4307846 *0001V,01/07/70 13:30:19.900,1019.311874
4307955 *0001V,01/07/70 13:30:20.000,1019.309800
4308049 *0001V,01/07/70 13:30:20.100,1019.307845
4308158 *0001V,01/07/70 13:30:20.200,1019.294642
4308252 *0001V,01/07/70 13:30:20.300,1019.284443
4308345 *0001V,01/07/70 13:30:20.400,1019.285445
4308455 *0001V,01/07/70 13:30:20.500,1019.282853
4308548 *0001V,01/07/70 13:30:20.600,1019.278323
4308657 *0001V,01/07/70 13:30:20.700,1019.278232
4308751 *0001V,01/07/70 13:30:20.800,1019.271886
4308860 *0001V,01/07/70 13:30:20.900,1019.256464
4308954 *0001V,01/07/70 13:30:21.000,1019.260339
4309047 *0001V,01/07/70 13:30:21.100,1019.271031
4309157 *0001V,01/07/70 13:30:21.200,1019.264278
4309250 *0001V,01/07/70 13:30:21.300,1019.263334
4309359 *0001V,01/07/70 13:30:21.400,1019.268660
4309453 *0001V,01/07/70 13:30:21.500,1019.269477
4309547 *0001V,01/07/70 13:30:21.600,1019.268345
4309656 *0001V,01/07/70 13:30:21.700,1019.271574
4309749 *0001V,01/07/70 13:30:21.800,1019.274399
4309859 *0001V,01/07/70 13:30:21.900,1019.261767
4309952 *0001V,01/07/70 13:30:22.000,1019.269820
4310046 *0001V,01/07/70 13:30:22.100,1019.267278
4310155 *0001V,01/07/70 13:30:22.200,1019.271073
4310249 *0001V,01/07/70 13:30:22.300,1019.263584
4310358 *0001V,01/07/70 13:30:22.400,1019.258269
4310451 *0001V,01/07/70 13:30:22.500,1019.232437
4310561 *0001V,01/07/70 13:30:22.600,1019.220985
4310654 *0001V,01/07/70 13:30:22.700,1019.232990
4310748 *0001V,01/07/70 13:30:22.800,1019.234374
4310857 *0001V,01/07/70 13:30:22.900,1019.246078
4310951 *0001V,01/07/70 13:30:23.000,1019.249290
4311060 *0001V,01/07/70 13:30:23.100,1019.252755
4311153 *0001V,01/07/70 13:30:23.200,1019.254254
4311247 *0001V,01/07/70 13:30:23.300,1019.251526
4311356 *0001V,01/07/70 13:30:23.400,1019.255128
4311450 *0001V,01/07/70 13:30:23.500,1019.242644
4311559 *0001V,01/07/70 13:30:23.600,1019.252223
4311653 *0001V,01/07/70 13:30:23.700,1019.253976
4311746 *0001V,01/07/70 13:30:23.800,1019.264213
4311855 *0001V,01/07/70 13:30:23.900,1019.261042
4311949 *0001V,01/07/70 13:30:24.000,1019.274794
4312058 *0001V,01/07/70 13:30:24.100,1019.291281
4312152 *0001V,01/07/70 13:30:24.200,1019.295336
4312245 *0001V,01/07/70 13:30:24.300,1019.295387
4312355 *0001V,01/07/70 13:30:24.400,1019.290639
4312448 *0001V,01/07/70 13:30:24.500,1019.298071
4312557 *0001V,01/07/70 13:30:24.600,1019.295445
4312651 *0001V,01/07/70 13:30:24.700,1019.297047
4312760 *0001V,01/07/70 13:30:24.800,1019.287844
4312854 *0001V,01/07/70 13:30:24.900,1019.289332
4312947 *0001V,01/07/70 13:30:25.000,1019.291041
4313057 *0001V,01/07/70 13:30:25.100,1019.290999
4313150 *0001V,01/07/70 13:30:25.200,1019.285238
4313259 *0001V,01/07/70 13:30:25.300,1019.283160
4313353 *0001V,01/07/70 13:30:25.400,1019.287319
4313447 *0001V,01/07/70 13:30:25.500,1019.290300
4313556 *0001V,01/07/70 13:30:25.600,1019.292102
4313649 *0001V,01/07/70 13:30:25.700,1019.284420
4313759 *0001V,01/07/70 13:30:25.800,1019.289622
4313852 *0001V,01/07/70 13:30:25.900,1019.280314
4313946 *0001V,01/07/70 13:30:26.000,1019.285855
4314055 *0001V,01/07/70 13:30:26.100,1019.276131
4314149 *0001V,01/07/70 13:30:26.200,1019.278243
4314258 *0001V,01/07/70 13:30:26.300,1019.279752
4314351 *0001V,01/07/70 13:30:26.400,1019.282644
4314461 *0001V,01/07/70 13:30:26.500,1019.279818
4314554 *0001V,01/07/70 13:30:26.600,1019.281279
4314648 *0001V,01/07/70 13:30:26.700,1019.281656
4314757 *0001V,01/07/70 13:30:26.800,1019.279115
4314851 *0001V,01/07/70 13:30:26.900,1019.284294
4314960 *0001V,01/07/70 13:30:27.000,1019.288302
4315053 *0001V,01/07/70 13:30:27.100,1019.289594
4315147 *0001V,01/07/70 13:30:27.200,1019.280023
4315256 *0001V,01/07/70 13:30:27.300,1019.273554
4315350 *0001V,01/07/70 13:30:27.400,1019.266016
4315459 *0001V,01/07/70 13:30:27.500,1019.262031
4315553 *0001V,01/07/70 13:30:27.600,1019.253591
4315646 *0001V,01/07/70 13:30:27.700,1019.249015
4315755 *0001V,01/07/70 13:30:27.800,1019.252734
4315849 *0001V,01/07/70 13:30:27.900,1019.253181
4315958 *0001V,01/07/70 13:30:28.000,1019.252427
4316052 *0001V,01/07/70 13:30:28.100,1019.256546
4316145 *0001V,01/07/70 13:30:28.200,1019.244803
4316255 *0001V,01/07/70 13:30:28.300,1019.241857
4316348 *0001V,01/07/70 13:30:28.400,1019.257622
4316457 *0001V,01/07/70 13:30:28.500,1019.266228
4316551 *0001V,01/07/70 13:30:28.600,1019.267109
4316660 *0001V,01/07/70 13:30:28.700,1019.266140
4316754 *0001V,01/07/70 13:30:28.800,1019.267038
4316847 *0001V,01/07/70 13:30:28.900,1019.257245
4316957 *0001V,01/07/70 13:30:29.000,1019.259676
4317050 *0001V,01/07/70 13:30:29.100,1019.267599
4317159 *0001V,01/07/70 13:30:29.200,1019.262944
4317253 *0001V,01/07/70 13:30:29.300,1019.249402
4317347 *0001V,01/07/70 13:30:29.400,1019.251729
4317456 *0001V,01/07/70 13:30:29.500,1019.271132
4317549 *0001V,01/07/70 13:30:29.600,1019.273438
4317659 *0001V,01/07/70 13:30:29.700,1019.282994
4317752 *0001V,01/07/70 13:30:29.800,1019.268490
4317846 *0001V,01/07/70 13:30:29.900,1019.271423
4317955 *0001V,01/07/70 13:30:30.000,1019.272699
4318049 *0001V,01/07/70 13:30:30.100,1019.267385
4318158 *0001V,01/07/70 13:30:30.200,1019.252942
4318251 *0001V,01/07/70 13:30:30.300,1019.260448
4318345 *0001V,01/07/70 13:30:30.400,1019.267859
4318454 *0001V,01/07/70 13:30:30.500,1019.265663
4318548 *0001V,01/07/70 13:30:30.600,1019.269668
4318657 *0001V,01/07/70 13:30:30.700,1019.259302
4318751 *0001V,01/07/70 13:30:30.800,1019.246213
4318860 *0001V,01/07/70 13:30:30.900,1019.232794
4318953 *0001V,01/07/70 13:30:31.000,1019.236762
4319047 *0001V,01/07/70 13:30:31.100,1019.260570
4319156 *0001V,01/07/70 13:30:31.200,1019.272795
4319250 *0001V,01/07/70 13:30:31.300,1019.268646
4319359 *0001V,01/07/70 13:30:31.400,1019.267165
4319453 *0001V,01/07/70 13:30:31.500,1019.265817
4319546 *0001V,01/07/70 13:30:31.600,1019.272333
4319655 *0001V,01/07/70 13:30:31.700,1019.268012
4319749 *0001V,01/07/70 13:30:31.800,1019.275012
4319858 *0001V,01/07/70 13:30:31.900,1019.279738
4319952 *0001V,01/07/70 13:30:32.000,1019.283934
4320045 *0001V,01/07/70 13:30:32.100,1019.286305
4320155 *0001V,01/07/70 13:30:32.200,1019.295964
4320248 *0001V,01/07/70 13:30:32.300,1019.285406
4320357 *0001V,01/07/70 13:30:32.400,1019.289478
4320451 *0001V,01/07/70 13:30:32.500,1019.296906
4320560 *0001V,01/07/70 13:30:32.600,1019.291260
4320654 *0001V,01/07/70 13:30:32.700,1019.293097
4320747 *0001V,01/07/70 13:30:32.800,1019.277680
4320857 *0001V,01/07/70 13:30:32.900,1019.282497
4320950 *0001V,01/07/70 13:30:33.000,1019.289259
4321059 *0001V,01/07/70 13:30:33.100,1019.277348
4321153 *0001V,01/07/70 13:30:33.200,1019.277683
4321247 *0001V,01/07/70 13:30:33.300,1019.280634
4321356 *0001V,01/07/70 13:30:33.400,1019.262290
4321449 *0001V,01/07/70 13:30:33.500,1019.261829
4321559 *0001V,01/07/70 13:30:33.600,1019.266520
4321652 *0001V,01/07/70 13:30:33.700,1019.274443
4321746 *0001V,01/07/70 13:30:33.800,1019.287773
4321855 *0001V,01/07/70 13:30:33.900,1019.291853
4321949 *0001V,01/07/70 13:30:34.000,1019.294251
4322058 *0001V,01/07/70 13:30:34.100,1019.277654
4322151 *0001V,01/07/70 13:30:34.200,1019.267178
4322245 *0001V,01/07/70 13:30:34.300,1019.272582
4322354 *0001V,01/07/70 13:30:34.400,1019.271544
4322448 *0001V,01/07/70 13:30:34.500,1019.278383
4322557 *0001V,01/07/70 13:30:34.600,1019.272854
4322651 *0001V,01/07/70 13:30:34.700,1019.273807
4322760 *0001V,01/07/70 13:30:34.800,1019.277938
4322853 *0001V,01/07/70 13:30:34.900,1019.288122
4322947 *0001V,01/07/70 13:30:35.000,1019.281883
4323056 *0001V,01/07/70 13:30:35.100,1019.290965
4323150 *0001V,01/07/70 13:30:35.200,1019.286334
4323259 *0001V,01/07/70 13:30:35.300,1019.287594
4323353 *0001V,01/07/70 13:30:35.400,1019.280807
4323446 *0001V,01/07/70 13:30:35.500,1019.272623
4323555 *0001V,01/07/70 13:30:35.600,1019.288313
4323649 *0001V,01/07/70 13:30:35.700,1019.301018
4323758 *0001V,01/07/70 13:30:35.800,1019.311600
4323852 *0001V,01/07/70 13:30:35.900,1019.320178
4323961 *0001V,01/07/70 13:30:36.000,1019.304396
4324055 *0001V,01/07/70 13:30:36.100,1019.300792
4324148 *0001V,01/07/70 13:30:36.200,1019.296982
4324257 *0001V,01/07/70 13:30:36.300,1019.298285
4324351 *0001V,01/07/70 13:30:36.400,1019.302792
4324460 *0001V,01/07/70 13:30:36.500,1019.290947
4324554 *0001V,01/07/70 13:30:36.600,1019.294256
4324647 *0001V,01/07/70 13:30:36.700,1019.305261
4324757 *0001V,01/07/70 13:30:36.800,1019.272214
4324850 *0001V,01/07/70 13:30:36.900,1019.266482
4324959 *0001V,01/07/70 13:30:37.000,1019.270540
4325053 *0001V,01/07/70 13:30:37.100,1019.288878
4325147 *0001V,01/07/70 13:30:37.200,1019.278467
4325256 *0001V,01/07/70 13:30:37.300,1019.292226
4325349 *0001V,01/07/70 13:30:37.400,1019.313299
4325459 *0001V,01/07/70 13:30:37.500,1019.302116
4325552 *0001V,01/07/70 13:30:37.600,1019.292941
4325646 *0001V,01/07/70 13:30:37.700,1019.279911
4325755 *0001V,01/07/70 13:30:37.800,1019.297437
4325849 *0001V,01/07/70 13:30:37.900,1019.329387
4325958 *0001V,01/07/70 13:30:38.000,1019.321263
4326051 *0001V,01/07/70 13:30:38.100,1019.312021
4326161 *0001V,01/07/70 13:30:38.200,1019.323775
4326254 *0001V,01/07/70 13:30:38.300,1019.332391
4326348 *0001V,01/07/70 13:30:38.400,1019.331374
4326457 *0001V,01/07/70 13:30:38.500,1019.331465
4326551 *0001V,01/07/70 13:30:38.600,1019.331233
4326660 *0001V,01/07/70 13:30:38.700,1019.314485
4326753 *0001V,01/07/70 13:30:38.800,1019.304487
4326847 *0001V,01/07/70 13:30:38.900,1019.302714
4326956 *0001V,01/07/70 13:30:39.000,1019.314301
4327050 *0001V,01/07/70 13:30:39.100,1019.311783
4327159 *0001V,01/07/70 13:30:39.200,1019.301603
4327253 *0001V,01/07/70 13:30:39.300,1019.294130
4327346 *0001V,01/07/70 13:30:39.400,1019.286217
4327455 *0001V,01/07/70 13:30:39.500,1019.260064
4327549 *0001V,01/07/70 13:30:39.600,1019.268011
4327658 *0001V,01/07/70 13:30:39.700,1019.274364
4327752 *0001V,01/07/70 13:30:39.800,1019.281068
4327861 *0001V,01/07/70 13:30:39.900,1019.287704
4327955 *0001V,01/07/70 13:30:40.000,1019.278483
4328048 *0001V,01/07/70 13:30:40.100,1019.282894
4328157 *0001V,01/07/70 13:30:40.200,1019.274648
4328251 *0001V,01/07/70 13:30:40.300,1019.284022
4328360 *0001V,01/07/70 13:30:40.400,1019.285268
4328454 *0001V,01/07/70 13:30:40.500,1019.291967
4328547 *0001V,01/07/70 13:30:40.600,1019.296782
4328657 *0001V,01/07/70 13:30:40.700,1019.300579
4328750 *0001V,01/07/70 13:30:40.800,1019.301793
4328859 *0001V,01/07/70 13:30:40.900,1019.321275
4328953 *0001V,01/07/70 13:30:41.000,1019.316732
4329047 *0001V,01/07/70 13:30:41.100,1019.328100
4329156 *0001V,01/07/70 13:30:41.200,1019.322669
4329249 *0001V,01/07/70 13:30:41.300,1019.299674
4329359 *0001V,01/07/70 13:30:41.400,1019.304406
4329452 *0001V,01/07/70 13:30:41.500,1019.319735
4329546 *0001V,01/07/70 13:30:41.600,1019.322770
4329655 *0001V,01/07/70 13:30:41.700,1019.301405
4329749 *0001V,01/07/70 13:30:41.800,1019.287479
4329858 *0001V,01/07/70 13:30:41.900,1019.281281
4329951 *0001V,01/07/70 13:30:42.000,1019.282806
4330061 *0001V,01/07/70 13:30:42.100,1019.290518
4330154 *0001V,01/07/70 13:30:42.200,1019.296525
4330248 *0001V,01/07/70 13:30:42.300,1019.296715
4330357 *0001V,01/07/70 13:30:42.400,1019.300340
4330451 *0001V,01/07/70 13:30:42.500,1019.305437
4330560 *0001V,01/07/70 13:30:42.600,1019.307424
4330653 *0001V,01/07/70 13:30:42.700,1019.304908
4330747 *0001V,01/07/70 13:30:42.800,1019.313218
4330856 *0001V,01/07/70 13:30:42.900,1019.324036
4330950 *0001V,01/07/70 13:30:43.000,1019.326666
4331059 *0001V,01/07/70 13:30:43.100,1019.324969
4331153 *0001V,01/07/70 13:30:43.200,1019.327799
4331246 *0001V,01/07/70 13:30:43.300,1019.305255
4331355 *0001V,01/07/70 13:30:43.400,1019.319596
4331449 *0001V,01/07/70 13:30:43.500,1019.312452
4331558 *0001V,01/07/70 13:30:43.600,1019.327614
4331652 *0001V,01/07/70 13:30:43.700,1019.312202
4331745 *0001V,01/07/70 13:30:43.800,1019.317139
4331855 *0001V,01/07/70 13:30:43.900,1019.308213
4331948 *0001V,01/07/70 13:30:44.000,1019.314738
4332057 *0001V,01/07/70 13:30:44.100,1019.318284
4332151 *0001V,01/07/70 13:30:44.200,1019.312930
4332260 *0001V,01/07/70 13:30:44.300,1019.314432
4332354 *0001V,01/07/70 13:30:44.400,1019.303485
4332447 *0001V,01/07/70 13:30:44.500,1019.310087
4332557 *0001V,01/07/70 13:30:44.600,1019.323553
4332650 *0001V,01/07/70 13:30:44.700,1019.313740
4332759 *0001V,01/07/70 13:30:44.800,1019.314552
4332853 *0001V,01/07/70 13:30:44.900,1019.321815
4332947 *0001V,01/07/70 13:30:45.000,1019.312641
4333056 *0001V,01/07/70 13:30:45.100,1019.338043
4333149 *0001V,01/07/70 13:30:45.200,1019.314070
4333259 *0001V,01/07/70 13:30:45.300,1019.288217
4333352 *0001V,01/07/70 13:30:45.400,1019.302705
4333446 *0001V,01/07/70 13:30:45.500,1019.320599
4333555 *0001V,01/07/70 13:30:45.600,1019.328395
4333649 *0001V,01/07/70 13:30:45.700,1019.327877
4333758 *0001V,01/07/70 13:30:45.800,1019.316677
4333851 *0001V,01/07/70 13:30:45.900,1019.319657
4333961 *0001V,01/07/70 13:30:46.000,1019.327974
4334054 *0001V,01/07/70 13:30:46.100,1019.311593
4334148 *0001V,01/07/70 13:30:46.200,1019.302998
4334257 *0001V,01/07/70 13:30:46.300,1019.304804
4334351 *0001V,01/07/70 13:30:46.400,1019.315855
4334460 *0001V,01/07/70 13:30:46.500,1019.313515
4334553 *0001V,01/07/70 13:30:46.600,1019.315952
4334647 *0001V,01/07/70 13:30:46.700,1019.324858
4334756 *0001V,01/07/70 13:30:46.800,1019.323574
4334850 *0001V,01/07/70 13:30:46.900,1019.303730
4334959 *0001V,01/07/70 13:30:47.000,1019.271747
4335053 *0001V,01/07/70 13:30:47.100,1019.309809
4335146 *0001V,01/07/70 13:30:47.200,1019.315658
4335255 *0001V,01/07/70 13:30:47.300,1019.308641
4335349 *0001V,01/07/70 13:30:47.400,1019.306191
4335458 *0001V,01/07/70 13:30:47.500,1019.312453
4335552 *0001V,01/07/70 13:30:47.600,1019.317489
4335661 *0001V,01/07/70 13:30:47.700,1019.315126
4335755 *0001V,01/07/70 13:30:47.800,1019.328455
4335848 *0001V,01/07/70 13:30:47.900,1019.329974
4335957 *0001V,01/07/70 13:30:48.000,1019.335493
4336051 *0001V,01/07/70 13:30:48.100,1019.336638
4336160 *0001V,01/07/70 13:30:48.200,1019.343551
4336254 *0001V,01/07/70 13:30:48.300,1019.341438
4336347 *0001V,01/07/70 13:30:48.400,1019.333888
4336457 *0001V,01/07/70 13:30:48.500,1019.341749
4336550 *0001V,01/07/70 13:30:48.600,1019.341906
4336659 *0001V,01/07/70 13:30:48.700,1019.333301
4336753 *0001V,01/07/70 13:30:48.800,1019.336831
4336847 *0001V,01/07/70 13:30:48.900,1019.333450
4336956 *0001V,01/07/70 13:30:49.000,1019.344006
4337049 *0001V,01/07/70 13:30:49.100,1019.342008
4337159 *0001V,01/07/70 13:30:49.200,1019.349548
4337252 *0001V,01/07/70 13:30:49.300,1019.350859
4337346 *0001V,01/07/70 13:30:49.400,1019.367183
4337455 *0001V,01/07/70 13:30:49.500,1019.367076
4337549 *0001V,01/07/70 13:30:49.600,1019.365674
4337658 *0001V,01/07/70 13:30:49.700,1019.340922
4337751 *0001V,01/07/70 13:30:49.800,1019.296856
4337845 *0001V,01/07/70 13:30:49.900,1019.287982
4337954 *0001V,01/07/70 13:30:50.000,1019.284833
4338048 *0001V,01/07/70 13:30:50.100,1019.300518
4338157 *0001V,01/07/70 13:30:50.200,1019.315620
4338251 *0001V,01/07/70 13:30:50.300,1019.299828
4338360 *0001V,01/07/70 13:30:50.400,1019.294335
4338453 *0001V,01/07/70 13:30:50.500,1019.287395
4338547 *0001V,01/07/70 13:30:50.600,1019.324560
4338656 *0001V,01/07/70 13:30:50.700,1019.303793
4338750 *0001V,01/07/70 13:30:50.800,1019.303046
4338859 *0001V,01/07/70 13:30:50.900,1019.341516
4338953 *0001V,01/07/70 13:30:51.000,1019.346916
4339046 *0001V,01/07/70 13:30:51.100,1019.394043
4339155 *0001V,01/07/70 13:30:51.200,1019.398114
4339249 *0001V,01/07/70 13:30:51.300,1019.393752
4339358 *0001V,01/07/70 13:30:51.400,1019.391613
4339452 *0001V,01/07/70 13:30:51.500,1019.392228
4339545 *0001V,01/07/70 13:30:51.600,1019.411918
4339655 *0001V,01/07/70 13:30:51.700,1019.389840
4339748 *0001V,01/07/70 13:30:51.800,1019.365859
4339857 *0001V,01/07/70 13:30:51.900,1019.348607
4339951 *0001V,01/07/70 13:30:52.000,1019.337262
4340060 *0001V,01/07/70 13:30:52.100,1019.344322
4340154 *0001V,01/07/70 13:30:52.200,1019.326828
4340247 *0001V,01/07/70 13:30:52.300,1019.342112
4340357 *0001V,01/07/70 13:30:52.400,1019.348386
4340450 *0001V,01/07/70 13:30:52.500,1019.343737
4340559 *0001V,01/07/70 13:30:52.600,1019.342818
4340653 *0001V,01/07/70 13:30:52.700,1019.340102
4340747 *0001V,01/07/70 13:30:52.800,1019.331683
4340856 *0001V,01/07/70 13:30:52.900,1019.336282
4340949 *0001V,01/07/70 13:30:53.000,1019.328075
4341059 *0001V,01/07/70 13:30:53.100,1019.325952
4341152 *0001V,01/07/70 13:30:53.200,1019.337097
4341246 *0001V,01/07/70 13:30:53.300,1019.339959
4341355 *0001V,01/07/70 13:30:53.400,1019.327888
4341449 *0001V,01/07/70 13:30:53.500,1019.333217
4341558 *0001V,01/07/70 13:30:53.600,1019.333781
4341651 *0001V,01/07/70 13:30:53.700,1019.330470
4341745 *0001V,01/07/70 13:30:53.800,1019.332889
4341854 *0001V,01/07/70 13:30:53.900,1019.343389
4341948 *0001V,01/07/70 13:30:54.000,1019.344204
4342057 *0001V,01/07/70 13:30:54.100,1019.345430
4342151 *0001V,01/07/70 13:30:54.200,1019.339883
4342260 *0001V,01/07/70 13:30:54.300,1019.332603
4342353 *0001V,01/07/70 13:30:54.400,1019.330603
4342447 *0001V,01/07/70 13:30:54.500,1019.332220
4342556 *0001V,01/07/70 13:30:54.600,1019.334319
4342650 *0001V,01/07/70 13:30:54.700,1019.316253
4342759 *0001V,01/07/70 13:30:54.800,1019.318234
4342853 *0001V,01/07/70 13:30:54.900,1019.313142
4342946 *0001V,01/07/70 13:30:55.000,1019.313988
4343055 *0001V,01/07/70 13:30:55.100,1019.307832
4343149 *0001V,01/07/70 13:30:55.200,1019.302002
4343258 *0001V,01/07/70 13:30:55.300,1019.298175
4343352 *0001V,01/07/70 13:30:55.400,1019.301059
4343445 *0001V,01/07/70 13:30:55.500,1019.302411
4343555 *0001V,01/07/70 13:30:55.600,1019.307939
4343648 *0001V,01/07/70 13:30:55.700,1019.312756
4343757 *0001V,01/07/70 13:30:55.800,1019.317289
4343851 *0001V,01/07/70 13:30:55.900,1019.322952
4343945 *0001V,01/07/70 13:30:56.000,1019.317951
4344054 *0001V,01/07/70 13:30:56.100,1019.314454
4344147 *0001V,01/07/70 13:30:56.200,1019.333831
4344257 *0001V,01/07/70 13:30:56.300,1019.335788
4344350 *0001V,01/07/70 13:30:56.400,1019.329527
4344459 *0001V,01/07/70 13:30:56.500,1019.328530
4344553 *0001V,01/07/70 13:30:56.600,1019.337020
4344647 *0001V,01/07/70 13:30:56.700,1019.336366
4344756 *0001V,01/07/70 13:30:56.800,1019.338587
4344849 *0001V,01/07/70 13:30:56.900,1019.332985
4344959 *0001V,01/07/70 13:30:57.000,1019.335307
4345052 *0001V,01/07/70 13:30:57.100,1019.345599
4345146 *0001V,01/07/70 13:30:57.200,1019.347884
4345255 *0001V,01/07/70 13:30:57.300,1019.348788
4345349 *0001V,01/07/70 13:30:57.400,1019.348887
4345458 *0001V,01/07/70 13:30:57.500,1019.354415
4345551 *0001V,01/07/70 13:30:57.600,1019.350097
4345661 *0001V,01/07/70 13:30:57.700,1019.350200
4345754 *0001V,01/07/70 13:30:57.800,1019.343247
4345848 *0001V,01/07/70 13:30:57.900,1019.338565
4345957 *0001V,01/07/70 13:30:58.000,1019.341379
4346051 *0001V,01/07/70 13:30:58.100,1019.333788
4346160 *0001V,01/07/70 13:30:58.200,1019.311356
4346253 *0001V,01/07/70 13:30:58.300,1019.291140
4346347 *0001V,01/07/70 13:30:58.400,1019.299963
4346456 *0001V,01/07/70 13:30:58.500,1019.303699
4346550 *0001V,01/07/70 13:30:58.600,1019.293726
4346659 *0001V,01/07/70 13:30:58.700,1019.295828
4346753 *0001V,01/07/70 13:30:58.800,1019.292848
4346846 *0001V,01/07/70 13:30:58.900,1019.291256
4346955 *0001V,01/07/70 13:30:59.000,1019.284490
4347049 *0001V,01/07/70 13:30:59.100,1019.283413
4347158 *0001V,01/07/70 13:30:59.200,1019.284005
4347252 *0001V,01/07/70 13:30:59.300,1019.287500
4347345 *0001V,01/07/70 13:30:59.400,1019.294631
4347455 *0001V,01/07/70 13:30:59.500,1019.297523
4347548 *0001V,01/07/70 13:30:59.600,1019.296631
4347657 *0001V,01/07/70 13:30:59.700,1019.300664
4347751 *0001V,01/07/70 13:30:59.800,1019.299396
4347860 *0001V,01/07/70 13:30:59.900,1019.295663
4347954 *0001V,01/07/70 13:31:00.000,1019.299613
4348047 *0001V,01/07/70 13:31:00.100,1019.296149
4348157 *0001V,01/07/70 13:31:00.200,1019.300289
4348250 *0001V,01/07/70 13:31:00.300,1019.298415
4348359 *0001V,01/07/70 13:31:00.400,1019.302470
4348453 *0001V,01/07/70 13:31:00.500,1019.301914
4348547 *0001V,01/07/70 13:31:00.600,1019.304768
4348656 *0001V,01/07/70 13:31:00.700,1019.306167
4348749 *0001V,01/07/70 13:31:00.800,1019.302336
4348859 *0001V,01/07/70 13:31:00.900,1019.321313
4348952 *0001V,01/07/70 13:31:01.000,1019.315911
4349046 *0001V,01/07/70 13:31:01.100,1019.331434
4349155 *0001V,01/07/70 13:31:01.200,1019.330484
4349249 *0001V,01/07/70 13:31:01.300,1019.313660
4349358 *0001V,01/07/70 13:31:01.400,1019.319935
4349451 *0001V,01/07/70 13:31:01.500,1019.317045
4349545 *0001V,01/07/70 13:31:01.600,1019.312814
4349654 *0001V,01/07/70 13:31:01.700,1019.311664
4349748 *0001V,01/07/70 13:31:01.800,1019.324379
4349857 *0001V,01/07/70 13:31:01.900,1019.301548
4349951 *0001V,01/07/70 13:31:02.000,1019.309109
4350060 *0001V,01/07/70 13:31:02.100,1019.317169
4350153 *0001V,01/07/70 13:31:02.200,1019.328746
4350247 *0001V,01/07/70 13:31:02.300,1019.351730
4350356 *0001V,01/07/70 13:31:02.400,1019.369256
4350450 *0001V,01/07/70 13:31:02.500,1019.369377
4350559 *0001V,01/07/70 13:31:02.600,1019.361902
4350653 *0001V,01/07/70 13:31:02.700,1019.328862
4350746 *0001V,01/07/70 13:31:02.800,1019.352377
4350855 *0001V,01/07/70 13:31:02.900,1019.359047
4350949 *0001V,01/07/70 13:31:03.000,1019.355482
4351058 *0001V,01/07/70 13:31:03.100,1019.343217
4351152 *0001V,01/07/70 13:31:03.200,1019.335052
4351245 *0001V,01/07/70 13:31:03.300,1019.332121
4351355 *0001V,01/07/70 13:31:03.400,1019.327954
4351448 *0001V,01/07/70 13:31:03.500,1019.321191
4351557 *0001V,01/07/70 13:31:03.600,1019.323050
4351651 *0001V,01/07/70 13:31:03.700,1019.324873
4351760 *0001V,01/07/70 13:31:03.800,1019.324559
4351854 *0001V,01/07/70 13:31:03.900,1019.324337
4351947 *0001V,01/07/70 13:31:04.000,1019.323527
4352057 *0001V,01/07/70 13:31:04.100,1019.324416
4352150 *0001V,01/07/70 13:31:04.200,1019.319257
4352259 *0001V,01/07/70 13:31:04.300,1019.326436
4352353 *0001V,01/07/70 13:31:04.400,1019.325637
4352447 *0001V,01/07/70 13:31:04.500,1019.329079
4352556 *0001V,01/07/70 13:31:04.600,1019.327237
4352649 *0001V,01/07/70 13:31:04.700,1019.328520
4352759 *0001V,01/07/70 13:31:04.800,1019.330220
4352852 *0001V,01/07/70 13:31:04.900,1019.336086
4352946 *0001V,01/07/70 13:31:05.000,1019.337590
4353055 *0001V,01/07/70 13:31:05.100,1019.321498
4353149 *0001V,01/07/70 13:31:05.200,1019.315459
4353258 *0001V,01/07/70 13:31:05.300,1019.311837
4353351 *0001V,01/07/70 13:31:05.400,1019.314742
4353445 *0001V,01/07/70 13:31:05.500,1019.333245
4353554 *0001V,01/07/70 13:31:05.600,1019.316043
4353648 *0001V,01/07/70 13:31:05.700,1019.315524
4353757 *0001V,01/07/70 13:31:05.800,1019.316208
4353851 *0001V,01/07/70 13:31:05.900,1019.316788
4353960 *0001V,01/07/70 13:31:06.000,1019.313037
4354053 *0001V,01/07/70 13:31:06.100,1019.323855
4354147 *0001V,01/07/70 13:31:06.200,1019.319298
4354256 *0001V,01/07/70 13:31:06.300,1019.321668
4354350 *0001V,01/07/70 13:31:06.400,1019.335791
4354459 *0001V,01/07/70 13:31:06.500,1019.331330
4354553 *0001V,01/07/70 13:31:06.600,1019.325290
4354646 *0001V,01/07/70 13:31:06.700,1019.313956
4354755 *0001V,01/07/70 13:31:06.800,1019.321061
4354849 *0001V,01/07/70 13:31:06.900,1019.334906
4354958 *0001V,01/07/70 13:31:07.000,1019.332123
4355052 *0001V,01/07/70 13:31:07.100,1019.322755
4355145 *0001V,01/07/70 13:31:07.200,1019.319887
4355255 *0001V,01/07/70 13:31:07.300,1019.323142
4355348 *0001V,01/07/70 13:31:07.400,1019.312080
4355457 *0001V,01/07/70 13:31:07.500,1019.308723
4355551 *0001V,01/07/70 13:31:07.600,1019.299920
4355660 *0001V,01/07/70 13:31:07.700,1019.316530
4355754 *0001V,01/07/70 13:31:07.800,1019.305734
4355847 *0001V,01/07/70 13:31:07.900,1019.312217
4355957 *0001V,01/07/70 13:31:08.000,1019.301585
4356050 *0001V,01/07/70 13:31:08.100,1019.303288
4356159 *0001V,01/07/70 13:31:08.200,1019.311176
4356253 *0001V,01/07/70 13:31:08.300,1019.299380
4356347 *0001V,01/07/70 13:31:08.400,1019.306870
4356456 *0001V,01/07/70 13:31:08.500,1019.312277
4356549 *0001V,01/07/70 13:31:08.600,1019.306223
4356659 *0001V,01/07/70 13:31:08.700,1019.303606
4356752 *0001V,01/07/70 13:31:08.800,1019.298000
4356846 *0001V,01/07/70 13:31:08.900,1019.282940
4356955 *0001V,01/07/70 13:31:09.000,1019.294762
4357049 *0001V,01/07/70 13:31:09.100,1019.296959
4357158 *0001V,01/07/70 13:31:09.200,1019.301529
4357251 *0001V,01/07/70 13:31:09.300,1019.311181
4357345 *0001V,01/07/70 13:31:09.400,1019.317760
4357454 *0001V,01/07/70 13:31:09.500,1019.313443
4357548 *0001V,01/07/70 13:31:09.600,1019.318182
4357657 *0001V,01/07/70 13:31:09.700,1019.317479
4357751 *0001V,01/07/70 13:31:09.800,1019.301843
4357860 *0001V,01/07/70 13:31:09.900,1019.305329
4357953 *0001V,01/07/70 13:31:10.000,1019.299440
4358047 *0001V,01/07/70 13:31:10.100,1019.309340
4358156 *0001V,01/07/70 13:31:10.200,1019.306780
4358250 *0001V,01/07/70 13:31:10.300,1019.312155
4358359 *0001V,01/07/70 13:31:10.400,1019.300166
4358453 *0001V,01/07/70 13:31:10.500,1019.296480
4358546 *0001V,01/07/70 13:31:10.600,1019.292875
4358655 *0001V,01/07/70 13:31:10.700,1019.299860
4358749 *0001V,01/07/70 13:31:10.800,1019.291318
4358858 *0001V,01/07/70 13:31:10.900,1019.302994
4358952 *0001V,01/07/70 13:31:11.000,1019.307953
4359045 *0001V,01/07/70 13:31:11.100,1019.316562
4359155 *0001V,01/07/70 13:31:11.200,1019.310298
4359248 *0001V,01/07/70 13:31:11.300,1019.319496
4359357 *0001V,01/07/70 13:31:11.400,1019.324185
4359451 *0001V,01/07/70 13:31:11.500,1019.329455
4359560 *0001V,01/07/70 13:31:11.600,1019.314593
4359654 *0001V,01/07/70 13:31:11.700,1019.297768
4359747 *0001V,01/07/70 13:31:11.800,1019.318102
4359857 *0001V,01/07/70 13:31:11.900,1019.323434
4359950 *0001V,01/07/70 13:31:12.000,1019.331710
4400059 *0001V,01/07/70 13:31:12.100,1019.322096
4400153 *0001V,01/07/70 13:31:12.200,1019.321000
4400247 *0001V,01/07/70 13:31:12.300,1019.335495
4400356 *0001V,01/07/70 13:31:12.400,1019.324355
4400449 *0001V,01/07/70 13:31:12.500,1019.333428
4400559 *0001V,01/07/70 13:31:12.600,1019.333408
4400652 *0001V,01/07/70 13:31:12.700,1019.336812
4400746 *0001V,01/07/70 13:31:12.800,1019.337231
4400855 *0001V,01/07/70 13:31:12.900,1019.334889
4400949 *0001V,01/07/70 13:31:13.000,1019.331455
4401058 *0001V,01/07/70 13:31:13.100,1019.330225
4401151 *0001V,01/07/70 13:31:13.200,1019.334288
4401245 *0001V,01/07/70 13:31:13.300,1019.326624
4401354 *0001V,01/07/70 13:31:13.400,1019.322634
4401448 *0001V,01/07/70 13:31:13.500,1019.322586
4401557 *0001V,01/07/70 13:31:13.600,1019.316240
4401651 *0001V,01/07/70 13:31:13.700,1019.312155
4401760 *0001V,01/07/70 13:31:13.800,1019.313624
4401853 *0001V,01/07/70 13:31:13.900,1019.307693
4401947 *0001V,01/07/70 13:31:14.000,1019.311238
4402056 *0001V,01/07/70 13:31:14.100,1019.311572
4402150 *0001V,01/07/70 13:31:14.200,1019.316764
4402259 *0001V,01/07/70 13:31:14.300,1019.313773
4402353 *0001V,01/07/70 13:31:14.400,1019.316807
4402446 *0001V,01/07/70 13:31:14.500,1019.317186
4402555 *0001V,01/07/70 13:31:14.600,1019.322976
4402649 *0001V,01/07/70 13:31:14.700,1019.334297
4402758 *0001V,01/07/70 13:31:14.800,1019.315987
4402852 *0001V,01/07/70 13:31:14.900,1019.319641
4402945 *0001V,01/07/70 13:31:15.000,1019.317247
4403055 *0001V,01/07/70 13:31:15.100,1019.321996
4403148 *0001V,01/07/70 13:31:15.200,1019.326558
4403258 *0001V,01/07/70 13:31:15.300,1019.325719
4403351 *0001V,01/07/70 13:31:15.400,1019.321807
4403460 *0001V,01/07/70 13:31:15.500,1019.314704
4403554 *0001V,01/07/70 13:31:15.600,1019.313949
4403648 *0001V,01/07/70 13:31:15.700,1019.317795
4403757 *0001V,01/07/70 13:31:15.800,1019.325530
4403850 *0001V,01/07/70 13:31:15.900,1019.315214
4403960 *0001V,01/07/70 13:31:16.000,1019.316076
4404053 *0001V,01/07/70 13:31:16.100,1019.310067
4404147 *0001V,01/07/70 13:31:16.200,1019.315357
4404256 *0001V,01/07/70 13:31:16.300,1019.308746
4404350 *0001V,01/07/70 13:31:16.400,1019.287392
4404459 *0001V,01/07/70 13:31:16.500,1019.290437
4404552 *0001V,01/07/70 13:31:16.600,1019.286953
4404646 *0001V,01/07/70 13:31:16.700,1019.287216
4404755 *0001V,01/07/70 13:31:16.800,1019.275210
4404849 *0001V,01/07/70 13:31:16.900,1019.281685
4404958 *0001V,01/07/70 13:31:17.000,1019.300635
4405052 *0001V,01/07/70 13:31:17.100,1019.293311
4405145 *0001V,01/07/70 13:31:17.200,1019.288682
4405254 *0001V,01/07/70 13:31:17.300,1019.283000
4405348 *0001V,01/07/70 13:31:17.400,1019.288339
4405457 *0001V,01/07/70 13:31:17.500,1019.299674
4405551 *0001V,01/07/70 13:31:17.600,1019.295402
4405660 *0001V,01/07/70 13:31:17.700,1019.296007
4405754 *0001V,01/07/70 13:31:17.800,1019.302959
4405847 *0001V,01/07/70 13:31:17.900,1019.309198
4405956 *0001V,01/07/70 13:31:18.000,1019.300421
4406050 *0001V,01/07/70 13:31:18.100,1019.306155
4406159 *0001V,01/07/70 13:31:18.200,1019.299749
4406253 *0001V,01/07/70 13:31:18.300,1019.309534
4406346 *0001V,01/07/70 13:31:18.400,1019.304506
4406456 *0001V,01/07/70 13:31:18.500,1019.306394
4406549 *0001V,01/07/70 13:31:18.600,1019.307454
4406658 *0001V,01/07/70 13:31:18.700,1019.302584
4406752 *0001V,01/07/70 13:31:18.800,1019.297830
4406846 *0001V,01/07/70 13:31:18.900,1019.305042
4406955 *0001V,01/07/70 13:31:19.000,1019.294749
4407048 *0001V,01/07/70 13:31:19.100,1019.305209
4407158 *0001V,01/07/70 13:31:19.200,1019.305591
4407251 *0001V,01/07/70 13:31:19.300,1019.292680
4407360 *0001V,01/07/70 13:31:19.400,1019.293202
4407454 *0001V,01/07/70 13:31:19.500,1019.293921
4407548 *0001V,01/07/70 13:31:19.600,1019.293092
4407657 *0001V,01/07/70 13:31:19.700,1019.279880
4407750 *0001V,01/07/70 13:31:19.800,1019.276188
4407860 *0001V,01/07/70 13:31:19.900,1019.281573
4407953 *0001V,01/07/70 13:31:20.000,1019.285657
4408047 *0001V,01/07/70 13:31:20.100,1019.290118
4408156 *0001V,01/07/70 13:31:20.200,1019.299585
4408250 *0001V,01/07/70 13:31:20.300,1019.302131
4408359 *0001V,01/07/70 13:31:20.400,1019.292630
4408452 *0001V,01/07/70 13:31:20.500,1019.286732
4408546 *0001V,01/07/70 13:31:20.600,1019.292224
4408655 *0001V,01/07/70 13:31:20.700,1019.294637
4408749 *0001V,01/07/70 13:31:20.800,1019.297164
4408858 *0001V,01/07/70 13:31:20.900,1019.296402
4408952 *0001V,01/07/70 13:31:21.000,1019.298162
4409045 *0001V,01/07/70 13:31:21.100,1019.302026
4409154 *0001V,01/07/70 13:31:21.200,1019.290043
4409248 *0001V,01/07/70 13:31:21.300,1019.304599
4409357 *0001V,01/07/70 13:31:21.400,1019.304695
4409451 *0001V,01/07/70 13:31:21.500,1019.299345
4409560 *0001V,01/07/70 13:31:21.600,1019.291792
4409654 *0001V,01/07/70 13:31:21.700,1019.298179
4409747 *0001V,01/07/70 13:31:21.800,1019.303530
4409856 *0001V,01/07/70 13:31:21.900,1019.295251
4409950 *0001V,01/07/70 13:31:22.000,1019.293485
4410059 *0001V,01/07/70 13:31:22.100,1019.299588
4410153 *0001V,01/07/70 13:31:22.200,1019.297542
4410246 *0001V,01/07/70 13:31:22.300,1019.299978
4410356 *0001V,01/07/70 13:31:22.400,1019.303176
4410449 *0001V,01/07/70 13:31:22.500,1019.312803
4410558 *0001V,01/07/70 13:31:22.600,1019.307326
4410652 *0001V,01/07/70 13:31:22.700,1019.305393
4410746 *0001V,01/07/70 13:31:22.800,1019.307234
4410855 *0001V,01/07/70 13:31:22.900,1019.320794
4410948 *0001V,01/07/70 13:31:23.000,1019.322988
4411058 *0001V,01/07/70 13:31:23.100,1019.299733
4411151 *0001V,01/07/70 13:31:23.200,1019.307283
4411260 *0001V,01/07/70 13:31:23.300,1019.319181
4411354 *0001V,01/07/70 13:31:23.400,1019.315907
4411448 *0001V,01/07/70 13:31:23.500,1019.302013
4411557 *0001V,01/07/70 13:31:23.600,1019.300632
4411650 *0001V,01/07/70 13:31:23.700,1019.309705
4411760 *0001V,01/07/70 13:31:23.800,1019.312855
4411853 *0001V,01/07/70 13:31:23.900,1019.314721
4411947 *0001V,01/07/70 13:31:24.000,1019.296544
4412056 *0001V,01/07/70 13:31:24.100,1019.272435
4412150 *0001V,01/07/70 13:31:24.200,1019.271652
4412259 *0001V,01/07/70 13:31:24.300,1019.270147
4412352 *0001V,01/07/70 13:31:24.400,1019.272244
4412446 *0001V,01/07/70 13:31:24.500,1019.229992
4412555 *0001V,01/07/70 13:31:24.600,1019.245742
4412649 *0001V,01/07/70 13:31:24.700,1019.261401
4412758 *0001V,01/07/70 13:31:24.800,1019.258087
4412852 *0001V,01/07/70 13:31:24.900,1019.268160
4412945 *0001V,01/07/70 13:31:25.000,1019.260965
4413054 *0001V,01/07/70 13:31:25.100,1019.265066
4413148 *0001V,01/07/70 13:31:25.200,1019.285938
4413257 *0001V,01/07/70 13:31:25.300,1019.298937
4413351 *0001V,01/07/70 13:31:25.400,1019.300996
4413460 *0001V,01/07/70 13:31:25.500,1019.276563
4413554 *0001V,01/07/70 13:31:25.600,1019.281834
4413647 *0001V,01/07/70 13:31:25.700,1019.286797
4413756 *0001V,01/07/70 13:31:25.800,1019.268796
4413850 *0001V,01/07/70 13:31:25.900,1019.268343
4413959 *0001V,01/07/70 13:31:26.000,1019.259367
4414053 *0001V,01/07/70 13:31:26.100,1019.240176
4414146 *0001V,01/07/70 13:31:26.200,1019.236064
4414256 *0001V,01/07/70 13:31:26.300,1019.267826
4414349 *0001V,01/07/70 13:31:26.400,1019.259646
4414458 *0001V,01/07/70 13:31:26.500,1019.223167
4414552 *0001V,01/07/70 13:31:26.600,1019.252539
4414646 *0001V,01/07/70 13:31:26.700,1019.268974
4414755 *0001V,01/07/70 13:31:26.800,1019.275124
4414848 *0001V,01/07/70 13:31:26.900,1019.262267
4414958 *0001V,01/07/70 13:31:27.000,1019.268856
4415051 *0001V,01/07/70 13:31:27.100,1019.270686
4415160 *0001V,01/07/70 13:31:27.200,1019.262929
4415254 *0001V,01/07/70 13:31:27.300,1019.235215
4415348 *0001V,01/07/70 13:31:27.400,1019.223886
4415457 *0001V,01/07/70 13:31:27.500,1019.221758
4415550 *0001V,01/07/70 13:31:27.600,1019.235617
4415660 *0001V,01/07/70 13:31:27.700,1019.236295
4415753 *0001V,01/07/70 13:31:27.800,1019.215747
4415847 *0001V,01/07/70 13:31:27.900,1019.226166
4415956 *0001V,01/07/70 13:31:28.000,1019.206882
4416050 *0001V,01/07/70 13:31:28.100,1019.142212
4416159 *0001V,01/07/70 13:31:28.200,1019.172792
4416252 *0001V,01/07/70 13:31:28.300,1019.195519
4416346 *0001V,01/07/70 13:31:28.400,1019.257198
4416455 *0001V,01/07/70 13:31:28.500,1019.272377
4416549 *0001V,01/07/70 13:31:28.600,1019.304618
4416658 *0001V,01/07/70 13:31:28.700,1019.308009
4416752 *0001V,01/07/70 13:31:28.800,1019.325303
4416845 *0001V,01/07/70 13:31:28.900,1019.298095
4416954 *0001V,01/07/70 13:31:29.000,1019.273227
4417048 *0001V,01/07/70 13:31:29.100,1019.306847
4417157 *0001V,01/07/70 13:31:29.200,1019.273984
4417251 *0001V,01/07/70 13:31:29.300,1019.261293
4417360 *0001V,01/07/70 13:31:29.400,1019.306008
4417454 *0001V,01/07/70 13:31:29.500,1019.316952
4417547 *0001V,01/07/70 13:31:29.600,1019.315626
4417656 *0001V,01/07/70 13:31:29.700,1019.310202
4417750 *0001V,01/07/70 13:31:29.800,1019.310332
4417859 *0001V,01/07/70 13:31:29.900,1019.289653
4417953 *0001V,01/07/70 13:31:30.000,1019.288389
4418046 *0001V,01/07/70 13:31:30.100,1019.301568
4418156 *0001V,01/07/70 13:31:30.200,1019.242600
4418249 *0001V,01/07/70 13:31:30.300,1019.313309
4418358 *0001V,01/07/70 13:31:30.400,1019.340575
4418452 *0001V,01/07/70 13:31:30.500,1019.355164
4418546 *0001V,01/07/70 13:31:30.600,1019.350470
4418655 *0001V,01/07/70 13:31:30.700,1019.332672
4418748 *0001V,01/07/70 13:31:30.800,1019.283356
4418858 *0001V,01/07/70 13:31:30.900,1019.264149
4418951 *0001V,01/07/70 13:31:31.000,1019.302233
4419060 *0001V,01/07/70 13:31:31.100,1019.345133
4419154 *0001V,01/07/70 13:31:31.200,1019.348150
4419248 *0001V,01/07/70 13:31:31.300,1019.362504
4419357 *0001V,01/07/70 13:31:31.400,1019.349242
4419450 *0001V,01/07/70 13:31:31.500,1019.308935
4419560 *0001V,01/07/70 13:31:31.600,1019.329024
4419653 *0001V,01/07/70 13:31:31.700,1019.350561
4419747 *0001V,01/07/70 13:31:31.800,1019.352563
4419856 *0001V,01/07/70 13:31:31.900,1019.366091
4419950 *0001V,01/07/70 13:31:32.000,1019.355265
4420059 *0001V,01/07/70 13:31:32.100,1019.347812
4420152 *0001V,01/07/70 13:31:32.200,1019.345246
4420246 *0001V,01/07/70 13:31:32.300,1019.333727
4420355 *0001V,01/07/70 13:31:32.400,1019.332706
4420449 *0001V,01/07/70 13:31:32.500,1019.330733
4420558 *0001V,01/07/70 13:31:32.600,1019.334265
4420652 *0001V,01/07/70 13:31:32.700,1019.334828
4420745 *0001V,01/07/70 13:31:32.800,1019.336776
4420854 *0001V,01/07/70 13:31:32.900,1019.345047
4420948 *0001V,01/07/70 13:31:33.000,1019.339269
4421057 *0001V,01/07/70 13:31:33.100,1019.337981
4421151 *0001V,01/07/70 13:31:33.200,1019.325471
4421260 *0001V,01/07/70 13:31:33.300,1019.322246
4421354 *0001V,01/07/70 13:31:33.400,1019.298077
4421447 *0001V,01/07/70 13:31:33.500,1019.295994
4421556 *0001V,01/07/70 13:31:33.600,1019.325230
4421650 *0001V,01/07/70 13:31:33.700,1019.325004
4421759 *0001V,01/07/70 13:31:33.800,1019.335780
4421853 *0001V,01/07/70 13:31:33.900,1019.355734
4421946 *0001V,01/07/70 13:31:34.000,1019.372865
4422056 *0001V,01/07/70 13:31:34.100,1019.379513
4422149 *0001V,01/07/70 13:31:34.200,1019.378446
4422258 *0001V,01/07/70 13:31:34.300,1019.380289
4422352 *0001V,01/07/70 13:31:34.400,1019.378634
4422446 *0001V,01/07/70 13:31:34.500,1019.379002
4422555 *0001V,01/07/70 13:31:34.600,1019.380762
4422648 *0001V,01/07/70 13:31:34.700,1019.377623
4422758 *0001V,01/07/70 13:31:34.800,1019.380415
4422851 *0001V,01/07/70 13:31:34.900,1019.377208
4422960 *0001V,01/07/70 13:31:35.000,1019.380982
4423054 *0001V,01/07/70 13:31:35.100,1019.378525
4423148 *0001V,01/07/70 13:31:35.200,1019.376270
4423257 *0001V,01/07/70 13:31:35.300,1019.376897
4423350 *0001V,01/07/70 13:31:35.400,1019.374025
4423460 *0001V,01/07/70 13:31:35.500,1019.369149
4423553 *0001V,01/07/70 13:31:35.600,1019.367239
4423647 *0001V,01/07/70 13:31:35.700,1019.356603
4423756 *0001V,01/07/70 13:31:35.800,1019.359149
4423850 *0001V,01/07/70 13:31:35.900,1019.352996
4423959 *0001V,01/07/70 13:31:36.000,1019.347845
4424052 *0001V,01/07/70 13:31:36.100,1019.341804
4424146 *0001V,01/07/70 13:31:36.200,1019.347386
4424255 *0001V,01/07/70 13:31:36.300,1019.350102
4424349 *0001V,01/07/70 13:31:36.400,1019.343253
4424458 *0001V,01/07/70 13:31:36.500,1019.338465
4424552 *0001V,01/07/70 13:31:36.600,1019.329926
4424645 *0001V,01/07/70 13:31:36.700,1019.328117
4424754 *0001V,01/07/70 13:31:36.800,1019.313837
4424848 *0001V,01/07/70 13:31:36.900,1019.298596
4424957 *0001V,01/07/70 13:31:37.000,1019.291278
4425051 *0001V,01/07/70 13:31:37.100,1019.290557
4425160 *0001V,01/07/70 13:31:37.200,1019.282053
4425254 *0001V,01/07/70 13:31:37.300,1019.287539
4425347 *0001V,01/07/70 13:31:37.400,1019.305239
4425456 *0001V,01/07/70 13:31:37.500,1019.320045
4425550 *0001V,01/07/70 13:31:37.600,1019.329270
4425659 *0001V,01/07/70 13:31:37.700,1019.332608
4425753 *0001V,01/07/70 13:31:37.800,1019.334427
4425846 *0001V,01/07/70 13:31:37.900,1019.330557
4425956 *0001V,01/07/70 13:31:38.000,1019.332728
4426049 *0001V,01/07/70 13:31:38.100,1019.338263
4426158 *0001V,01/07/70 13:31:38.200,1019.316421
4426252 *0001V,01/07/70 13:31:38.300,1019.300604
4426346 *0001V,01/07/70 13:31:38.400,1019.295875
4426455 *0001V,01/07/70 13:31:38.500,1019.309891
4426548 *0001V,01/07/70 13:31:38.600,1019.316161
4426658 *0001V,01/07/70 13:31:38.700,1019.300746
4426751 *0001V,01/07/70 13:31:38.800,1019.296734
4426845 *0001V,01/07/70 13:31:38.900,1019.315042
4426954 *0001V,01/07/70 13:31:39.000,1019.312178
4427048 *0001V,01/07/70 13:31:39.100,1019.334449
4427157 *0001V,01/07/70 13:31:39.200,1019.343226
4427250 *0001V,01/07/70 13:31:39.300,1019.343288
4427360 *0001V,01/07/70 13:31:39.400,1019.336517
4427453 *0001V,01/07/70 13:31:39.500,1019.334443
4427547 *0001V,01/07/70 13:31:39.600,1019.317680
4427656 *0001V,01/07/70 13:31:39.700,1019.295644
4427750 *0001V,01/07/70 13:31:39.800,1019.285195
4427859 *0001V,01/07/70 13:31:39.900,1019.274998
4427952 *0001V,01/07/70 13:31:40.000,1019.273140
4428046 *0001V,01/07/70 13:31:40.100,1019.272409
4428155 *0001V,01/07/70 13:31:40.200,1019.277895
4428249 *0001V,01/07/70 13:31:40.300,1019.265579
4428358 *0001V,01/07/70 13:31:40.400,1019.268872
4428452 *0001V,01/07/70 13:31:40.500,1019.271654
4428545 *0001V,01/07/70 13:31:40.600,1019.262034
4428654 *0001V,01/07/70 13:31:40.700,1019.283286
4428748 *0001V,01/07/70 13:31:40.800,1019.277037
4428857 *0001V,01/07/70 13:31:40.900,1019.272507
4428951 *0001V,01/07/70 13:31:41.000,1019.287459
4429060 *0001V,01/07/70 13:31:41.100,1019.287963
4429154 *0001V,01/07/70 13:31:41.200,1019.273976
4429247 *0001V,01/07/70 13:31:41.300,1019.276660
4429356 *0001V,01/07/70 13:31:41.400,1019.278041
4429450 *0001V,01/07/70 13:31:41.500,1019.300220
4429559 *0001V,01/07/70 13:31:41.600,1019.308705
4429653 *0001V,01/07/70 13:31:41.700,1019.338013
4429746 *0001V,01/07/70 13:31:41.800,1019.303109
4429856 *0001V,01/07/70 13:31:41.900,1019.306531
4429949 *0001V,01/07/70 13:31:42.000,1019.323674
4430058 *0001V,01/07/70 13:31:42.100,1019.318571
4430152 *0001V,01/07/70 13:31:42.200,1019.340910
4430246 *0001V,01/07/70 13:31:42.300,1019.355696
4430355 *0001V,01/07/70 13:31:42.400,1019.351854
4430448 *0001V,01/07/70 13:31:42.500,1019.356736
4430558 *0001V,01/07/70 13:31:42.600,1019.353387
4430651 *0001V,01/07/70 13:31:42.700,1019.344974
4430745 *0001V,01/07/70 13:31:42.800,1019.346215
4430854 *0001V,01/07/70 13:31:42.900,1019.338715
4430948 *0001V,01/07/70 13:31:43.000,1019.326865
4431057 *0001V,01/07/70 13:31:43.100,1019.316341
4431150 *0001V,01/07/70 13:31:43.200,1019.288648
4431260 *0001V,01/07/70 13:31:43.300,1019.280406
4431353 *0001V,01/07/70 13:31:43.400,1019.280827
4431447 *0001V,01/07/70 13:31:43.500,1019.273577
4431556 *0001V,01/07/70 13:31:43.600,1019.273347
4431650 *0001V,01/07/70 13:31:43.700,1019.321768
4431759 *0001V,01/07/70 13:31:43.800,1019.359587
4431852 *0001V,01/07/70 13:31:43.900,1019.350163
4431946 *0001V,01/07/70 13:31:44.000,1019.353878
4432055 *0001V,01/07/70 13:31:44.100,1019.356821
4432149 *0001V,01/07/70 13:31:44.200,1019.365003
4432258 *0001V,01/07/70 13:31:44.300,1019.356401
4432352 *0001V,01/07/70 13:31:44.400,1019.334826
4432445 *0001V,01/07/70 13:31:44.500,1019.279005
4432554 *0001V,01/07/70 13:31:44.600,1019.265279
4432648 *0001V,01/07/70 13:31:44.700,1019.255779
4432757 *0001V,01/07/70 13:31:44.800,1019.228765
4432851 *0001V,01/07/70 13:31:44.900,1019.291376
4432960 *0001V,01/07/70 13:31:45.000,1019.316788
4433054 *0001V,01/07/70 13:31:45.100,1019.309699
4433147 *0001V,01/07/70 13:31:45.200,1019.311960
4433256 *0001V,01/07/70 13:31:45.300,1019.336135
4433350 *0001V,01/07/70 13:31:45.400,1019.339101
4433459 *0001V,01/07/70 13:31:45.500,1019.339633
4433553 *0001V,01/07/70 13:31:45.600,1019.366516
4433646 *0001V,01/07/70 13:31:45.700,1019.354812
4433756 *0001V,01/07/70 13:31:45.800,1019.286045
4433849 *0001V,01/07/70 13:31:45.900,1019.256711
4433958 *0001V,01/07/70 13:31:46.000,1019.245485
4434052 *0001V,01/07/70 13:31:46.100,1019.240766
4434146 *0001V,01/07/70 13:31:46.200,1019.262598
4434255 *0001V,01/07/70 13:31:46.300,1019.254888
4434348 *0001V,01/07/70 13:31:46.400,1019.246577
4434458 *0001V,01/07/70 13:31:46.500,1019.264250
4434551 *0001V,01/07/70 13:31:46.600,1019.265043
4434660 *0001V,01/07/70 13:31:46.700,1019.245272
4434754 *0001V,01/07/70 13:31:46.800,1019.243742
4434848 *0001V,01/07/70 13:31:46.900,1019.257606
4434957 *0001V,01/07/70 13:31:47.000,1019.265687
4435050 *0001V,01/07/70 13:31:47.100,1019.263322
4435160 *0001V,01/07/70 13:31:47.200,1019.273408
4435253 *0001V,01/07/70 13:31:47.300,1019.311313
4435347 *0001V,01/07/70 13:31:47.400,1019.326212
4435456 *0001V,01/07/70 13:31:47.500,1019.285852
4435550 *0001V,01/07/70 13:31:47.600,1019.291994
4435659 *0001V,01/07/70 13:31:47.700,1019.303765
4435752 *0001V,01/07/70 13:31:47.800,1019.254779
4435846 *0001V,01/07/70 13:31:47.900,1019.282105
4435955 *0001V,01/07/70 13:31:48.000,1019.322830
4436049 *0001V,01/07/70 13:31:48.100,1019.329121
4436158 *0001V,01/07/70 13:31:48.200,1019.313317
4436252 *0001V,01/07/70 13:31:48.300,1019.269964
4436345 *0001V,01/07/70 13:31:48.400,1019.235425
4436454 *0001V,01/07/70 13:31:48.500,1019.239275
4436548 *0001V,01/07/70 13:31:48.600,1019.237158
4436657 *0001V,01/07/70 13:31:48.700,1019.243782
4436751 *0001V,01/07/70 13:31:48.800,1019.261672
4436860 *0001V,01/07/70 13:31:48.900,1019.267035
4436954 *0001V,01/07/70 13:31:49.000,1019.267950
4437047 *0001V,01/07/70 13:31:49.100,1019.257376
4437156 *0001V,01/07/70 13:31:49.200,1019.261722
4437250 *0001V,01/07/70 13:31:49.300,1019.260022
4437359 *0001V,01/07/70 13:31:49.400,1019.263259
4437453 *0001V,01/07/70 13:31:49.500,1019.271218
4437546 *0001V,01/07/70 13:31:49.600,1019.269211
4437656 *0001V,01/07/70 13:31:49.700,1019.248491
4437749 *0001V,01/07/70 13:31:49.800,1019.236327
4437858 *0001V,01/07/70 13:31:49.900,1019.274330
4437952 *0001V,01/07/70 13:31:50.000,1019.282533
4438046 *0001V,01/07/70 13:31:50.100,1019.274604
4438155 *0001V,01/07/70 13:31:50.200,1019.288936
4438248 *0001V,01/07/70 13:31:50.300,1019.302249
4438358 *0001V,01/07/70 13:31:50.400,1019.291480
4438451 *0001V,01/07/70 13:31:50.500,1019.282421
4438560 *0001V,01/07/70 13:31:50.600,1019.289935
4438654 *0001V,01/07/70 13:31:50.700,1019.288324
4438748 *0001V,01/07/70 13:31:50.800,1019.284371
4438857 *0001V,01/07/70 13:31:50.900,1019.282604
4438950 *0001V,01/07/70 13:31:51.000,1019.282731
4439060 *0001V,01/07/70 13:31:51.100,1019.282316
4439153 *0001V,01/07/70 13:31:51.200,1019.286206
4439247 *0001V,01/07/70 13:31:51.300,1019.279709
4439356 *0001V,01/07/70 13:31:51.400,1019.288763
4439450 *0001V,01/07/70 13:31:51.500,1019.289793
4439559 *0001V,01/07/70 13:31:51.600,1019.293994
4439652 *0001V,01/07/70 13:31:51.700,1019.297111
4439746 *0001V,01/07/70 13:31:51.800,1019.294306
4439855 *0001V,01/07/70 13:31:51.900,1019.295200
4439949 *0001V,01/07/70 13:31:52.000,1019.292288
4440058 *0001V,01/07/70 13:31:52.100,1019.293471
4440152 *0001V,01/07/70 13:31:52.200,1019.291076
4440245 *0001V,01/07/70 13:31:52.300,1019.278028
4440354 *0001V,01/07/70 13:31:52.400,1019.282849
4440448 *0001V,01/07/70 13:31:52.500,1019.278108
4440557 *0001V,01/07/70 13:31:52.600,1019.264809
4440651 *0001V,01/07/70 13:31:52.700,1019.279358
4440760 *0001V,01/07/70 13:31:52.800,1019.270859
4440854 *0001V,01/07/70 13:31:52.900,1019.284228
4440947 *0001V,01/07/70 13:31:53.000,1019.294152
4441056 *0001V,01/07/70 13:31:53.100,1019.290124
4441150 *0001V,01/07/70 13:31:53.200,1019.294931
4441259 *0001V,01/07/70 13:31:53.300,1019.301683
4441353 *0001V,01/07/70 13:31:53.400,1019.294895
4441446 *0001V,01/07/70 13:31:53.500,1019.290288
4441556 *0001V,01/07/70 13:31:53.600,1019.290408
4441649 *0001V,01/07/70 13:31:53.700,1019.298816
4441758 *0001V,01/07/70 13:31:53.800,1019.287915
4441852 *0001V,01/07/70 13:31:53.900,1019.284788
4441946 *0001V,01/07/70 13:31:54.000,1019.287767
4442055 *0001V,01/07/70 13:31:54.100,1019.287500
4442148 *0001V,01/07/70 13:31:54.200,1019.291097
4442258 *0001V,01/07/70 13:31:54.300,1019.281950
4442351 *0001V,01/07/70 13:31:54.400,1019.283843
4442445 *0001V,01/07/70 13:31:54.500,1019.276696
4442554 *0001V,01/07/70 13:31:54.600,1019.275735
4442648 *0001V,01/07/70 13:31:54.700,1019.280284
4442757 *0001V,01/07/70 13:31:54.800,1019.278420
4442850 *0001V,01/07/70 13:31:54.900,1019.269565
4442960 *0001V,01/07/70 13:31:55.000,1019.271384
4443053 *0001V,01/07/70 13:31:55.100,1019.267650
4443147 *0001V,01/07/70 13:31:55.200,1019.270288
4443256 *0001V,01/07/70 13:31:55.300,1019.267493
4443350 *0001V,01/07/70 13:31:55.400,1019.267060
4443459 *0001V,01/07/70 13:31:55.500,1019.268692
4443552 *0001V,01/07/70 13:31:55.600,1019.268721
4443646 *0001V,01/07/70 13:31:55.700,1019.257919
4443755 *0001V,01/07/70 13:31:55.800,1019.250720
4443849 *0001V,01/07/70 13:31:55.900,1019.241363
4443958 *0001V,01/07/70 13:31:56.000,1019.233725
4444052 *0001V,01/07/70 13:31:56.100,1019.240300
4444145 *0001V,01/07/70 13:31:56.200,1019.226909
4444254 *0001V,01/07/70 13:31:56.300,1019.214268
4444348 *0001V,01/07/70 13:31:56.400,1019.204721
4444457 *0001V,01/07/70 13:31:56.500,1019.207717
4444551 *0001V,01/07/70 13:31:56.600,1019.220841
4444660 *0001V,01/07/70 13:31:56.700,1019.220708
4444754 *0001V,01/07/70 13:31:56.800,1019.217761
4444847 *0001V,01/07/70 13:31:56.900,1019.210672
4444956 *0001V,01/07/70 13:31:57.000,1019.202284
4445050 *0001V,01/07/70 13:31:57.100,1019.194430
4445159 *0001V,01/07/70 13:31:57.200,1019.195414
4445253 *0001V,01/07/70 13:31:57.300,1019.209086
4445346 *0001V,01/07/70 13:31:57.400,1019.218941
4445456 *0001V,01/07/70 13:31:57.500,1019.211852
4445549 *0001V,01/07/70 13:31:57.600,1019.220256
4445658 *0001V,01/07/70 13:31:57.700,1019.230699
4445752 *0001V,01/07/70 13:31:57.800,1019.245650
4445846 *0001V,01/07/70 13:31:57.900,1019.259052
4445955 *0001V,01/07/70 13:31:58.000,1019.249574
4446048 *0001V,01/07/70 13:31:58.100,1019.248286
4446158 *0001V,01/07/70 13:31:58.200,1019.250198
4446251 *0001V,01/07/70 13:31:58.300,1019.257945
4446360 *0001V,01/07/70 13:31:58.400,1019.250388
4446454 *0001V,01/07/70 13:31:58.500,1019.260234
4446548 *0001V,01/07/70 13:31:58.600,1019.270006
4446657 *0001V,01/07/70 13:31:58.700,1019.266369
4446750 *0001V,01/07/70 13:31:58.800,1019.257407
4446860 *0001V,01/07/70 13:31:58.900,1019.264585
4446953 *0001V,01/07/70 13:31:59.000,1019.266463
4447047 *0001V,01/07/70 13:31:59.100,1019.260415
4447156 *0001V,01/07/70 13:31:59.200,1019.265794
4447250 *0001V,01/07/70 13:31:59.300,1019.262381
4447359 *0001V,01/07/70 13:31:59.400,1019.263519
4447452 *0001V,01/07/70 13:31:59.500,1019.266601
4447546 *0001V,01/07/70 13:31:59.600,1019.267644
4447655 *0001V,01/07/70 13:31:59.700,1019.257221
4447749 *0001V,01/07/70 13:31:59.800,1019.256162
4447858 *0001V,01/07/70 13:31:59.900,1019.255766
4447952 *0001V,01/07/70 13:32:00.000,1019.248900
4448045 *0001V,01/07/70 13:32:00.100,1019.255822
4448154 *0001V,01/07/70 13:32:00.200,1019.254162
4448248 *0001V,01/07/70 13:32:00.300,1019.277785
4448357 *0001V,01/07/70 13:32:00.400,1019.286166
4448451 *0001V,01/07/70 13:32:00.500,1019.279186
4448560 *0001V,01/07/70 13:32:00.600,1019.271418
4448654 *0001V,01/07/70 13:32:00.700,1019.249801
4448747 *0001V,01/07/70 13:32:00.800,1019.257709
4448856 *0001V,01/07/70 13:32:00.900,1019.255419
4448950 *0001V,01/07/70 13:32:01.000,1019.270904
4449059 *0001V,01/07/70 13:32:01.100,1019.277573
4449153 *0001V,01/07/70 13:32:01.200,1019.300788
4449246 *0001V,01/07/70 13:32:01.300,1019.311803
4449356 *0001V,01/07/70 13:32:01.400,1019.325113
4449449 *0001V,01/07/70 13:32:01.500,1019.317918
4449558 *0001V,01/07/70 13:32:01.600,1019.308139
4449652 *0001V,01/07/70 13:32:01.700,1019.311979
4449746 *0001V,01/07/70 13:32:01.800,1019.265869
4449855 *0001V,01/07/70 13:32:01.900,1019.250588
4449948 *0001V,01/07/70 13:32:02.000,1019.218479
4450058 *0001V,01/07/70 13:32:02.100,1019.267386
4450151 *0001V,01/07/70 13:32:02.200,1019.279280
4450260 *0001V,01/07/70 13:32:02.300,1019.256955
4450354 *0001V,01/07/70 13:32:02.400,1019.265007
4450448 *0001V,01/07/70 13:32:02.500,1019.289320
4450557 *0001V,01/07/70 13:32:02.600,1019.265941
4450650 *0001V,01/07/70 13:32:02.700,1019.263488
4450760 *0001V,01/07/70 13:32:02.800,1019.259392
4450853 *0001V,01/07/70 13:32:02.900,1019.268739
4450947 *0001V,01/07/70 13:32:03.000,1019.260980
4451056 *0001V,01/07/70 13:32:03.100,1019.266338
4451150 *0001V,01/07/70 13:32:03.200,1019.268390
4451259 *0001V,01/07/70 13:32:03.300,1019.272851
4451352 *0001V,01/07/70 13:32:03.400,1019.284508
4451446 *0001V,01/07/70 13:32:03.500,1019.280054
4451555 *0001V,01/07/70 13:32:03.600,1019.284310
4451649 *0001V,01/07/70 13:32:03.700,1019.286393
4451758 *0001V,01/07/70 13:32:03.800,1019.292794
4451852 *0001V,01/07/70 13:32:03.900,1019.297638
4451945 *0001V,01/07/70 13:32:04.000,1019.332881
4452054 *0001V,01/07/70 13:32:04.100,1019.356034
4452148 *0001V,01/07/70 13:32:04.200,1019.333538
4452257 *0001V,01/07/70 13:32:04.300,1019.301566
4452351 *0001V,01/07/70 13:32:04.400,1019.308283
4452460 *0001V,01/07/70 13:32:04.500,1019.333845
4452554 *0001V,01/07/70 13:32:04.600,1019.352484
4452647 *0001V,01/07/70 13:32:04.700,1019.370293
4452756 *0001V,01/07/70 13:32:04.800,1019.349664
4452850 *0001V,01/07/70 13:32:04.900,1019.334390
4452959 *0001V,01/07/70 13:32:05.000,1019.325296
4453053 *0001V,01/07/70 13:32:05.100,1019.311497
4453146 *0001V,01/07/70 13:32:05.200,1019.308082
4453256 *0001V,01/07/70 13:32:05.300,1019.314767
4453349 *0001V,01/07/70 13:32:05.400,1019.301988
4453458 *0001V,01/07/70 13:32:05.500,1019.298369
4453552 *0001V,01/07/70 13:32:05.600,1019.307116
4453646 *0001V,01/07/70 13:32:05.700,1019.297993
4453755 *0001V,01/07/70 13:32:05.800,1019.299754
4453848 *0001V,01/07/70 13:32:05.900,1019.289201
4453958 *0001V,01/07/70 13:32:06.000,1019.307067
4454051 *0001V,01/07/70 13:32:06.100,1019.312799
4454160 *0001V,01/07/70 13:32:06.200,1019.299111
4454254 *0001V,01/07/70 13:32:06.300,1019.295668
4454348 *0001V,01/07/70 13:32:06.400,1019.247420
4454457 *0001V,01/07/70 13:32:06.500,1019.249268
4454550 *0001V,01/07/70 13:32:06.600,1019.293160
4454660 *0001V,01/07/70 13:32:06.700,1019.291627
4454753 *0001V,01/07/70 13:32:06.800,1019.285837
4454847 *0001V,01/07/70 13:32:06.900,1019.296836
4454956 *0001V,01/07/70 13:32:07.000,1019.296295
4455050 *0001V,01/07/70 13:32:07.100,1019.313514
4455159 *0001V,01/07/70 13:32:07.200,1019.349499
4455252 *0001V,01/07/70 13:32:07.300,1019.362562
4455346 *0001V,01/07/70 13:32:07.400,1019.367400
4455455 *0001V,01/07/70 13:32:07.500,1019.343946
4455549 *0001V,01/07/70 13:32:07.600,1019.337599
4455658 *0001V,01/07/70 13:32:07.700,1019.341320
4455752 *0001V,01/07/70 13:32:07.800,1019.339490
4455845 *0001V,01/07/70 13:32:07.900,1019.336662
4455954 *0001V,01/07/70 13:32:08.000,1019.310520
4456048 *0001V,01/07/70 13:32:08.100,1019.297325
4456157 *0001V,01/07/70 13:32:08.200,1019.316050
4456251 *0001V,01/07/70 13:32:08.300,1019.314654
4456360 *0001V,01/07/70 13:32:08.400,1019.302024
4456454 *0001V,01/07/70 13:32:08.500,1019.284871
4456547 *0001V,01/07/70 13:32:08.600,1019.290344
4456656 *0001V,01/07/70 13:32:08.700,1019.301805
4456750 *0001V,01/07/70 13:32:08.800,1019.289527
4456859 *0001V,01/07/70 13:32:08.900,1019.296554
4456953 *0001V,01/07/70 13:32:09.000,1019.294541
4457046 *0001V,01/07/70 13:32:09.100,1019.296236
4457156 *0001V,01/07/70 13:32:09.200,1019.296624
4457249 *0001V,01/07/70 13:32:09.300,1019.262009
4457358 *0001V,01/07/70 13:32:09.400,1019.271766
4457452 *0001V,01/07/70 13:32:09.500,1019.294290
4457546 *0001V,01/07/70 13:32:09.600,1019.302785
4457655 *0001V,01/07/70 13:32:09.700,1019.263421
4457748 *0001V,01/07/70 13:32:09.800,1019.260925
4457858 *0001V,01/07/70 13:32:09.900,1019.300779
4457951 *0001V,01/07/70 13:32:10.000,1019.297975
4458045 *0001V,01/07/70 13:32:10.100,1019.316234
4458154 *0001V,01/07/70 13:32:10.200,1019.313613
4458248 *0001V,01/07/70 13:32:10.300,1019.313977
4458357 *0001V,01/07/70 13:32:10.400,1019.310268
4458450 *0001V,01/07/70 13:32:10.500,1019.308114
4458560 *0001V,01/07/70 13:32:10.600,1019.316264
4458653 *0001V,01/07/70 13:32:10.700,1019.315296
4458747 *0001V,01/07/70 13:32:10.800,1019.311198
4458856 *0001V,01/07/70 13:32:10.900,1019.322919
4458950 *0001V,01/07/70 13:32:11.000,1019.327644
4459059 *0001V,01/07/70 13:32:11.100,1019.349304
4459152 *0001V,01/07/70 13:32:11.200,1019.332482
4459246 *0001V,01/07/70 13:32:11.300,1019.303713
4459355 *0001V,01/07/70 13:32:11.400,1019.304678
4459449 *0001V,01/07/70 13:32:11.500,1019.305133
4459558 *0001V,01/07/70 13:32:11.600,1019.294137
4459652 *0001V,01/07/70 13:32:11.700,1019.279900
4459745 *0001V,01/07/70 13:32:11.800,1019.291794
4459854 *0001V,01/07/70 13:32:11.900,1019.305629
4459948 *0001V,01/07/70 13:32:12.000,1019.320981
4500057 *0001V,01/07/70 13:32:12.100,1019.334319
4500151 *0001V,01/07/70 13:32:12.200,1019.345182
4500260 *0001V,01/07/70 13:32:12.300,1019.327996
4500354 *0001V,01/07/70 13:32:12.400,1019.342806
4500447 *0001V,01/07/70 13:32:12.500,1019.303455
4500556 *0001V,01/07/70 13:32:12.600,1019.341551
4500650 *0001V,01/07/70 13:32:12.700,1019.337153
4500759 *0001V,01/07/70 13:32:12.800,1019.345193
4500853 *0001V,01/07/70 13:32:12.900,1019.360233
4500946 *0001V,01/07/70 13:32:13.000,1019.358111
4501056 *0001V,01/07/70 13:32:13.100,1019.349130
4501149 *0001V,01/07/70 13:32:13.200,1019.354204
4501258 *0001V,01/07/70 13:32:13.300,1019.340637
4501352 *0001V,01/07/70 13:32:13.400,1019.334516
4501446 *0001V,01/07/70 13:32:13.500,1019.339878
4501555 *0001V,01/07/70 13:32:13.600,1019.334875
4501648 *0001V,01/07/70 13:32:13.700,1019.335029
4501758 *0001V,01/07/70 13:32:13.800,1019.331337
4501851 *0001V,01/07/70 13:32:13.900,1019.329792
4501960 *0001V,01/07/70 13:32:14.000,1019.331928
4502054 *0001V,01/07/70 13:32:14.100,1019.333226
4502148 *0001V,01/07/70 13:32:14.200,1019.342301
4502257 *0001V,01/07/70 13:32:14.300,1019.339614
4502350 *0001V,01/07/70 13:32:14.400,1019.332347
4502460 *0001V,01/07/70 13:32:14.500,1019.347730
4502553 *0001V,01/07/70 13:32:14.600,1019.339176
4502647 *0001V,01/07/70 13:32:14.700,1019.344105
4502756 *0001V,01/07/70 13:32:14.800,1019.338320
4502850 *0001V,01/07/70 13:32:14.900,1019.339896
4502959 *0001V,01/07/70 13:32:15.000,1019.340297
4503052 *0001V,01/07/70 13:32:15.100,1019.334189
4503146 *0001V,01/07/70 13:32:15.200,1019.326620
4503255 *0001V,01/07/70 13:32:15.300,1019.327246
4503349 *0001V,01/07/70 13:32:15.400,1019.340999
4503458 *0001V,01/07/70 13:32:15.500,1019.343936
4503552 *0001V,01/07/70 13:32:15.600,1019.336667
4503645 *0001V,01/07/70 13:32:15.700,1019.324655
4503754 *0001V,01/07/70 13:32:15.800,1019.320142
4503848 *0001V,01/07/70 13:32:15.900,1019.329146
4503957 *0001V,01/07/70 13:32:16.000,1019.337606
4504051 *0001V,01/07/70 13:32:16.100,1019.338734
4504144 *0001V,01/07/70 13:32:16.200,1019.334754
4504254 *0001V,01/07/70 13:32:16.300,1019.333950
4504347 *0001V,01/07/70 13:32:16.400,1019.332502
4504456 *0001V,01/07/70 13:32:16.500,1019.321356
4504550 *0001V,01/07/70 13:32:16.600,1019.322921
4504659 *0001V,01/07/70 13:32:16.700,1019.317285
4504753 *0001V,01/07/70 13:32:16.800,1019.326708
4504846 *0001V,01/07/70 13:32:16.900,1019.314140
4504956 *0001V,01/07/70 13:32:17.000,1019.328178
4505049 *0001V,01/07/70 13:32:17.100,1019.336293
4505158 *0001V,01/07/70 13:32:17.200,1019.336268
4505252 *0001V,01/07/70 13:32:17.300,1019.330834
4505346 *0001V,01/07/70 13:32:17.400,1019.332856
4505455 *0001V,01/07/70 13:32:17.500,1019.338911
4505548 *0001V,01/07/70 13:32:17.600,1019.327833
4505658 *0001V,01/07/70 13:32:17.700,1019.331411
4505751 *0001V,01/07/70 13:32:17.800,1019.320620
4505860 *0001V,01/07/70 13:32:17.900,1019.330561
4505954 *0001V,01/07/70 13:32:18.000,1019.337468
4506048 *0001V,01/07/70 13:32:18.100,1019.332634
4506157 *0001V,01/07/70 13:32:18.200,1019.336061
4506250 *0001V,01/07/70 13:32:18.300,1019.326797
4506360 *0001V,01/07/70 13:32:18.400,1019.324031
4506453 *0001V,01/07/70 13:32:18.500,1019.331834
4506547 *0001V,01/07/70 13:32:18.600,1019.327152
4506656 *0001V,01/07/70 13:32:18.700,1019.334227
4506750 *0001V,01/07/70 13:32:18.800,1019.315958
4506859 *0001V,01/07/70 13:32:18.900,1019.314214
4506952 *0001V,01/07/70 13:32:19.000,1019.305505
4507046 *0001V,01/07/70 13:32:19.100,1019.302125
4507155 *0001V,01/07/70 13:32:19.200,1019.286036
4507249 *0001V,01/07/70 13:32:19.300,1019.288807
4507358 *0001V,01/07/70 13:32:19.400,1019.292945
4507452 *0001V,01/07/70 13:32:19.500,1019.308687
4507545 *0001V,01/07/70 13:32:19.600,1019.309850
4507654 *0001V,01/07/70 13:32:19.700,1019.327074
4507748 *0001V,01/07/70 13:32:19.800,1019.336527
4507857 *0001V,01/07/70 13:32:19.900,1019.331411
4507951 *0001V,01/07/70 13:32:20.000,1019.334290
4508060 *0001V,01/07/70 13:32:20.100,1019.328974
4508154 *0001V,01/07/70 13:32:20.200,1019.323257
4508247 *0001V,01/07/70 13:32:20.300,1019.332573
4508356 *0001V,01/07/70 13:32:20.400,1019.323622
4508450 *0001V,01/07/70 13:32:20.500,1019.330220
4508559 *0001V,01/07/70 13:32:20.600,1019.338606
4508653 *0001V,01/07/70 13:32:20.700,1019.333794
4508746 *0001V,01/07/70 13:32:20.800,1019.330964
4508856 *0001V,01/07/70 13:32:20.900,1019.348396
4508949 *0001V,01/07/70 13:32:21.000,1019.392344
4509058 *0001V,01/07/70 13:32:21.100,1019.389307
4509152 *0001V,01/07/70 13:32:21.200,1019.357116
4509246 *0001V,01/07/70 13:32:21.300,1019.338065
4509355 *0001V,01/07/70 13:32:21.400,1019.354649
4509448 *0001V,01/07/70 13:32:21.500,1019.352763
4509558 *0001V,01/07/70 13:32:21.600,1019.284988
4509651 *0001V,01/07/70 13:32:21.700,1019.277639
4509760 *0001V,01/07/70 13:32:21.800,1019.285429
4509854 *0001V,01/07/70 13:32:21.900,1019.296273
4509948 *0001V,01/07/70 13:32:22.000,1019.305119
4510057 *0001V,01/07/70 13:32:22.100,1019.319723
4510150 *0001V,01/07/70 13:32:22.200,1019.307182
4510260 *0001V,01/07/70 13:32:22.300,1019.336140
4510353 *0001V,01/07/70 13:32:22.400,1019.295043
4510447 *0001V,01/07/70 13:32:22.500,1019.334136
4510556 *0001V,01/07/70 13:32:22.600,1019.368831
4510650 *0001V,01/07/70 13:32:22.700,1019.392989
4510759 *0001V,01/07/70 13:32:22.800,1019.419293
4510852 *0001V,01/07/70 13:32:22.900,1019.361583
4510946 *0001V,01/07/70 13:32:23.000,1019.370942
4511055 *0001V,01/07/70 13:32:23.100,1019.329039
4511149 *0001V,01/07/70 13:32:23.200,1019.292006
4511258 *0001V,01/07/70 13:32:23.300,1019.315142
4511352 *0001V,01/07/70 13:32:23.400,1019.305308
4511445 *0001V,01/07/70 13:32:23.500,1019.292835
4511554 *0001V,01/07/70 13:32:23.600,1019.313844
4511648 *0001V,01/07/70 13:32:23.700,1019.324949
4511757 *0001V,01/07/70 13:32:23.800,1019.321176
4511851 *0001V,01/07/70 13:32:23.900,1019.310217
4511960 *0001V,01/07/70 13:32:24.000,1019.350736
4512054 *0001V,01/07/70 13:32:24.100,1019.311551
4512147 *0001V,01/07/70 13:32:24.200,1019.259482
4512256 *0001V,01/07/70 13:32:24.300,1019.206158
4512350 *0001V,01/07/70 13:32:24.400,1019.197709
4512459 *0001V,01/07/70 13:32:24.500,1019.250389
4512553 *0001V,01/07/70 13:32:24.600,1019.303236
4512646 *0001V,01/07/70 13:32:24.700,1019.303897
4512756 *0001V,01/07/70 13:32:24.800,1019.304121
4512849 *0001V,01/07/70 13:32:24.900,1019.327977
4512958 *0001V,01/07/70 13:32:25.000,1019.327546
4513052 *0001V,01/07/70 13:32:25.100,1019.329622
4513146 *0001V,01/07/70 13:32:25.200,1019.338128
4513255 *0001V,01/07/70 13:32:25.300,1019.328079
4513348 *0001V,01/07/70 13:32:25.400,1019.336424
4513458 *0001V,01/07/70 13:32:25.500,1019.324134
4513551 *0001V,01/07/70 13:32:25.600,1019.322886
4513645 *0001V,01/07/70 13:32:25.700,1019.333197
4513754 *0001V,01/07/70 13:32:25.800,1019.331986
4513848 *0001V,01/07/70 13:32:25.900,1019.343206
4513957 *0001V,01/07/70 13:32:26.000,1019.331623
4514050 *0001V,01/07/70 13:32:26.100,1019.327847
4514160 *0001V,01/07/70 13:32:26.200,1019.334057
4514253 *0001V,01/07/70 13:32:26.300,1019.337484
4514347 *0001V,01/07/70 13:32:26.400,1019.338968
4514456 *0001V,01/07/70 13:32:26.500,1019.349511
4514550 *0001V,01/07/70 13:32:26.600,1019.330499
4514659 *0001V,01/07/70 13:32:26.700,1019.334980
4514752 *0001V,01/07/70 13:32:26.800,1019.326559
4514846 *0001V,01/07/70 13:32:26.900,1019.354071
4514955 *0001V,01/07/70 13:32:27.000,1019.406040
4515049 *0001V,01/07/70 13:32:27.100,1019.360966
4515158 *0001V,01/07/70 13:32:27.200,1019.407379
4515252 *0001V,01/07/70 13:32:27.300,1019.370312
4515345 *0001V,01/07/70 13:32:27.400,1019.362670
4515454 *0001V,01/07/70 13:32:27.500,1019.329068
4515548 *0001V,01/07/70 13:32:27.600,1019.342619
4515657 *0001V,01/07/70 13:32:27.700,1019.351589
4515751 *0001V,01/07/70 13:32:27.800,1019.333322
4515860 *0001V,01/07/70 13:32:27.900,1019.339757
4515954 *0001V,01/07/70 13:32:28.000,1019.360838
4516047 *0001V,01/07/70 13:32:28.100,1019.342818
4516156 *0001V,01/07/70 13:32:28.200,1019.335330
4516250 *0001V,01/07/70 13:32:28.300,1019.343136
4516359 *0001V,01/07/70 13:32:28.400,1019.335157
4516453 *0001V,01/07/70 13:32:28.500,1019.327410
4516546 *0001V,01/07/70 13:32:28.600,1019.339587
4516656 *0001V,01/07/70 13:32:28.700,1019.340465
4516749 *0001V,01/07/70 13:32:28.800,1019.358427
4516858 *0001V,01/07/70 13:32:28.900,1019.352953
4516952 *0001V,01/07/70 13:32:29.000,1019.357014
4517046 *0001V,01/07/70 13:32:29.100,1019.340185
4517155 *0001V,01/07/70 13:32:29.200,1019.360391
4517248 *0001V,01/07/70 13:32:29.300,1019.355607
4517358 *0001V,01/07/70 13:32:29.400,1019.362510
4517451 *0001V,01/07/70 13:32:29.500,1019.367241
4517545 *0001V,01/07/70 13:32:29.600,1019.375950
4517654 *0001V,01/07/70 13:32:29.700,1019.368766
4517748 *0001V,01/07/70 13:32:29.800,1019.366002
4517857 *0001V,01/07/70 13:32:29.900,1019.354365
4517950 *0001V,01/07/70 13:32:30.000,1019.357679
4518060 *0001V,01/07/70 13:32:30.100,1019.378172
4518153 *0001V,01/07/70 13:32:30.200,1019.364470
4518247 *0001V,01/07/70 13:32:30.300,1019.375447
4518356 *0001V,01/07/70 13:32:30.400,1019.372417
4518450 *0001V,01/07/70 13:32:30.500,1019.366879
4518559 *0001V,01/07/70 13:32:30.600,1019.374826
4518652 *0001V,01/07/70 13:32:30.700,1019.372141
4518746 *0001V,01/07/70 13:32:30.800,1019.348601
4518855 *0001V,01/07/70 13:32:30.900,1019.352497
4518949 *0001V,01/07/70 13:32:31.000,1019.354657
4519058 *0001V,01/07/70 13:32:31.100,1019.346199
4519152 *0001V,01/07/70 13:32:31.200,1019.355509
4519245 *0001V,01/07/70 13:32:31.300,1019.348206
4519354 *0001V,01/07/70 13:32:31.400,1019.331276
4519448 *0001V,01/07/70 13:32:31.500,1019.332675
4519557 *0001V,01/07/70 13:32:31.600,1019.341795
4519651 *0001V,01/07/70 13:32:31.700,1019.348348
4519760 *0001V,01/07/70 13:32:31.800,1019.344546
4519854 *0001V,01/07/70 13:32:31.900,1019.342202
4519947 *0001V,01/07/70 13:32:32.000,1019.357976
4520056 *0001V,01/07/70 13:32:32.100,1019.356009
4520150 *0001V,01/07/70 13:32:32.200,1019.349922
4520259 *0001V,01/07/70 13:32:32.300,1019.336222
4520353 *0001V,01/07/70 13:32:32.400,1019.333108
4520446 *0001V,01/07/70 13:32:32.500,1019.334345
4520556 *0001V,01/07/70 13:32:32.600,1019.341219
4520649 *0001V,01/07/70 13:32:32.700,1019.348156
4520758 *0001V,01/07/70 13:32:32.800,1019.349094
4520852 *0001V,01/07/70 13:32:32.900,1019.363344
4520946 *0001V,01/07/70 13:32:33.000,1019.345860
4521055 *0001V,01/07/70 13:32:33.100,1019.346892
4521148 *0001V,01/07/70 13:32:33.200,1019.354692
4521258 *0001V,01/07/70 13:32:33.300,1019.350652
4521351 *0001V,01/07/70 13:32:33.400,1019.345469
4521460 *0001V,01/07/70 13:32:33.500,1019.334768
4521554 *0001V,01/07/70 13:32:33.600,1019.337470
4521648 *0001V,01/07/70 13:32:33.700,1019.316279
4521757 *0001V,01/07/70 13:32:33.800,1019.313403
4521850 *0001V,01/07/70 13:32:33.900,1019.324876
4521960 *0001V,01/07/70 13:32:34.000,1019.322790
4522053 *0001V,01/07/70 13:32:34.100,1019.305284
4522147 *0001V,01/07/70 13:32:34.200,1019.298968
4522256 *0001V,01/07/70 13:32:34.300,1019.315179
4522350 *0001V,01/07/70 13:32:34.400,1019.319498
4522459 *0001V,01/07/70 13:32:34.500,1019.307195
4522552 *0001V,01/07/70 13:32:34.600,1019.278890
4522646 *0001V,01/07/70 13:32:34.700,1019.300047
4522755 *0001V,01/07/70 13:32:34.800,1019.282516
4522849 *0001V,01/07/70 13:32:34.900,1019.279958
4522958 *0001V,01/07/70 13:32:35.000,1019.313142
4523052 *0001V,01/07/70 13:32:35.100,1019.345391
4523145 *0001V,01/07/70 13:32:35.200,1019.408348
4523254 *0001V,01/07/70 13:32:35.300,1019.423905
4523348 *0001V,01/07/70 13:32:35.400,1019.416136
4523457 *0001V,01/07/70 13:32:35.500,1019.398551
4523551 *0001V,01/07/70 13:32:35.600,1019.410272
4523660 *0001V,01/07/70 13:32:35.700,1019.372507
4523754 *0001V,01/07/70 13:32:35.800,1019.345228
4523847 *0001V,01/07/70 13:32:35.900,1019.403098
4523956 *0001V,01/07/70 13:32:36.000,1019.413758
4524050 *0001V,01/07/70 13:32:36.100,1019.407290
4524159 *0001V,01/07/70 13:32:36.200,1019.398389
4524253 *0001V,01/07/70 13:32:36.300,1019.386249
4524346 *0001V,01/07/70 13:32:36.400,1019.372405
4524456 *0001V,01/07/70 13:32:36.500,1019.328607
4524549 *0001V,01/07/70 13:32:36.600,1019.318175
4524658 *0001V,01/07/70 13:32:36.700,1019.316548
4524752 *0001V,01/07/70 13:32:36.800,1019.318768
4524846 *0001V,01/07/70 13:32:36.900,1019.321481
4524955 *0001V,01/07/70 13:32:37.000,1019.345757
4525048 *0001V,01/07/70 13:32:37.100,1019.348972
4525158 *0001V,01/07/70 13:32:37.200,1019.329370
4525251 *0001V,01/07/70 13:32:37.300,1019.325338
4525345 *0001V,01/07/70 13:32:37.400,1019.302303
4525454 *0001V,01/07/70 13:32:37.500,1019.319199
4525548 *0001V,01/07/70 13:32:37.600,1019.288902
4525657 *0001V,01/07/70 13:32:37.700,1019.275059
4525750 *0001V,01/07/70 13:32:37.800,1019.325093
4525860 *0001V,01/07/70 13:32:37.900,1019.342019
4525953 *0001V,01/07/70 13:32:38.000,1019.371611
4526047 *0001V,01/07/70 13:32:38.100,1019.352581
4526156 *0001V,01/07/70 13:32:38.200,1019.369531
4526250 *0001V,01/07/70 13:32:38.300,1019.350417
4526359 *0001V,01/07/70 13:32:38.400,1019.278965
4526452 *0001V,01/07/70 13:32:38.500,1019.288944
4526546 *0001V,01/07/70 13:32:38.600,1019.298946
4526655 *0001V,01/07/70 13:32:38.700,1019.283350
4526749 *0001V,01/07/70 13:32:38.800,1019.304000
4526858 *0001V,01/07/70 13:32:38.900,1019.303306
4526952 *0001V,01/07/70 13:32:39.000,1019.317608
4527045 *0001V,01/07/70 13:32:39.100,1019.315214
4527154 *0001V,01/07/70 13:32:39.200,1019.310973
4527248 *0001V,01/07/70 13:32:39.300,1019.352057
4527357 *0001V,01/07/70 13:32:39.400,1019.366580
4527451 *0001V,01/07/70 13:32:39.500,1019.366420
4527560 *0001V,01/07/70 13:32:39.600,1019.341612
4527654 *0001V,01/07/70 13:32:39.700,1019.347534
4527747 *0001V,01/07/70 13:32:39.800,1019.374916
4527856 *0001V,01/07/70 13:32:39.900,1019.388117
4527950 *0001V,01/07/70 13:32:40.000,1019.394504
4528059 *0001V,01/07/70 13:32:40.100,1019.411275
4528153 *0001V,01/07/70 13:32:40.200,1019.396072
4528246 *0001V,01/07/70 13:32:40.300,1019.400657
4528356 *0001V,01/07/70 13:32:40.400,1019.393813
4528449 *0001V,01/07/70 13:32:40.500,1019.394373
4528558 *0001V,01/07/70 13:32:40.600,1019.394810
4528652 *0001V,01/07/70 13:32:40.700,1019.393759
4528746 *0001V,01/07/70 13:32:40.800,1019.401520
4528855 *0001V,01/07/70 13:32:40.900,1019.400850
4528948 *0001V,01/07/70 13:32:41.000,1019.396843
4529058 *0001V,01/07/70 13:32:41.100,1019.372321
4529151 *0001V,01/07/70 13:32:41.200,1019.363278
4529260 *0001V,01/07/70 13:32:41.300,1019.388893
4529354 *0001V,01/07/70 13:32:41.400,1019.386906
4529448 *0001V,01/07/70 13:32:41.500,1019.391331
4529557 *0001V,01/07/70 13:32:41.600,1019.401841
4529650 *0001V,01/07/70 13:32:41.700,1019.392396
4529760 *0001V,01/07/70 13:32:41.800,1019.397051
4529853 *0001V,01/07/70 13:32:41.900,1019.377244
4529947 *0001V,01/07/70 13:32:42.000,1019.377858
4530056 *0001V,01/07/70 13:32:42.100,1019.381808
4530150 *0001V,01/07/70 13:32:42.200,1019.378169
4530259 *0001V,01/07/70 13:32:42.300,1019.386116
4530352 *0001V,01/07/70 13:32:42.400,1019.390210
4530446 *0001V,01/07/70 13:32:42.500,1019.392145
4530555 *0001V,01/07/70 13:32:42.600,1019.379180
4530649 *0001V,01/07/70 13:32:42.700,1019.399423
4530758 *0001V,01/07/70 13:32:42.800,1019.399419
4530852 *0001V,01/07/70 13:32:42.900,1019.426079
4530945 *0001V,01/07/70 13:32:43.000,1019.428229
4531054 *0001V,01/07/70 13:32:43.100,1019.415414
4531148 *0001V,01/07/70 13:32:43.200,1019.404373
4531257 *0001V,01/07/70 13:32:43.300,1019.405911
4531351 *0001V,01/07/70 13:32:43.400,1019.391918
4531460 *0001V,01/07/70 13:32:43.500,1019.397130
4531554 *0001V,01/07/70 13:32:43.600,1019.398201
4531647 *0001V,01/07/70 13:32:43.700,1019.401104
4531756 *0001V,01/07/70 13:32:43.800,1019.395815
4531850 *0001V,01/07/70 13:32:43.900,1019.397379
4531959 *0001V,01/07/70 13:32:44.000,1019.395848
4532053 *0001V,01/07/70 13:32:44.100,1019.394583
4532146 *0001V,01/07/70 13:32:44.200,1019.400094
4532256 *0001V,01/07/70 13:32:44.300,1019.402219
4532349 *0001V,01/07/70 13:32:44.400,1019.404027
4532458 *0001V,01/07/70 13:32:44.500,1019.404583
4532552 *0001V,01/07/70 13:32:44.600,1019.417873
4532646 *0001V,01/07/70 13:32:44.700,1019.413855
4532755 *0001V,01/07/70 13:32:44.800,1019.413140
4532848 *0001V,01/07/70 13:32:44.900,1019.419886
4532958 *0001V,01/07/70 13:32:45.000,1019.425811
4533051 *0001V,01/07/70 13:32:45.100,1019.430939
4533145 *0001V,01/07/70 13:32:45.200,1019.426593
4533254 *0001V,01/07/70 13:32:45.300,1019.420286
4533348 *0001V,01/07/70 13:32:45.400,1019.429446
4533457 *0001V,01/07/70 13:32:45.500,1019.438582
4533550 *0001V,01/07/70 13:32:45.600,1019.440010
4533660 *0001V,01/07/70 13:32:45.700,1019.440650
4533753 *0001V,01/07/70 13:32:45.800,1019.437722
4533847 *0001V,01/07/70 13:32:45.900,1019.434721
4533956 *0001V,01/07/70 13:32:46.000,1019.425583
4534050 *0001V,01/07/70 13:32:46.100,1019.421872
4534159 *0001V,01/07/70 13:32:46.200,1019.423416
4534252 *0001V,01/07/70 13:32:46.300,1019.436837
4534346 *0001V,01/07/70 13:32:46.400,1019.436956
4534455 *0001V,01/07/70 13:32:46.500,1019.440825
4534549 *0001V,01/07/70 13:32:46.600,1019.443008
4534658 *0001V,01/07/70 13:32:46.700,1019.449683
4534752 *0001V,01/07/70 13:32:46.800,1019.449602
4534845 *0001V,01/07/70 13:32:46.900,1019.450594
4534954 *0001V,01/07/70 13:32:47.000,1019.445725
4535048 *0001V,01/07/70 13:32:47.100,1019.447509
4535157 *0001V,01/07/70 13:32:47.200,1019.454383
4535251 *0001V,01/07/70 13:32:47.300,1019.442246
4535360 *0001V,01/07/70 13:32:47.400,1019.434587
4535454 *0001V,01/07/70 13:32:47.500,1019.389498
4535547 *0001V,01/07/70 13:32:47.600,1019.373772
4535656 *0001V,01/07/70 13:32:47.700,1019.382900
4535750 *0001V,01/07/70 13:32:47.800,1019.377090
4535859 *0001V,01/07/70 13:32:47.900,1019.418875
4535953 *0001V,01/07/70 13:32:48.000,1019.403732
4536046 *0001V,01/07/70 13:32:48.100,1019.384849
4536156 *0001V,01/07/70 13:32:48.200,1019.390576
4536249 *0001V,01/07/70 13:32:48.300,1019.377950
4536358 *0001V,01/07/70 13:32:48.400,1019.349918
4536452 *0001V,01/07/70 13:32:48.500,1019.339298
4536546 *0001V,01/07/70 13:32:48.600,1019.341429
4536655 *0001V,01/07/70 13:32:48.700,1019.366757
4536748 *0001V,01/07/70 13:32:48.800,1019.393765
4536858 *0001V,01/07/70 13:32:48.900,1019.384075
4536951 *0001V,01/07/70 13:32:49.000,1019.383590
4537060 *0001V,01/07/70 13:32:49.100,1019.389481
4537154 *0001V,01/07/70 13:32:49.200,1019.382117
4537248 *0001V,01/07/70 13:32:49.300,1019.383223
4537357 *0001V,01/07/70 13:32:49.400,1019.386048
4537450 *0001V,01/07/70 13:32:49.500,1019.386612
4537560 *0001V,01/07/70 13:32:49.600,1019.382321
4537653 *0001V,01/07/70 13:32:49.700,1019.376047
4537747 *0001V,01/07/70 13:32:49.800,1019.358361
4537856 *0001V,01/07/70 13:32:49.900,1019.315569
4537950 *0001V,01/07/70 13:32:50.000,1019.311891
4538059 *0001V,01/07/70 13:32:50.100,1019.316794
4538152 *0001V,01/07/70 13:32:50.200,1019.331700
4538246 *0001V,01/07/70 13:32:50.300,1019.303808
4538355 *0001V,01/07/70 13:32:50.400,1019.269184
4538449 *0001V,01/07/70 13:32:50.500,1019.291460
4538558 *0001V,01/07/70 13:32:50.600,1019.304994
4538652 *0001V,01/07/70 13:32:50.700,1019.341275
4538745 *0001V,01/07/70 13:32:50.800,1019.354991
4538854 *0001V,01/07/70 13:32:50.900,1019.342454
4538948 *0001V,01/07/70 13:32:51.000,1019.269179
4539057 *0001V,01/07/70 13:32:51.100,1019.339565
4539151 *0001V,01/07/70 13:32:51.200,1019.379530
4539260 *0001V,01/07/70 13:32:51.300,1019.382845
4539354 *0001V,01/07/70 13:32:51.400,1019.362931
4539447 *0001V,01/07/70 13:32:51.500,1019.383286
4539556 *0001V,01/07/70 13:32:51.600,1019.382691
4539650 *0001V,01/07/70 13:32:51.700,1019.374274
4539759 *0001V,01/07/70 13:32:51.800,1019.398579
4539853 *0001V,01/07/70 13:32:51.900,1019.388924
4539946 *0001V,01/07/70 13:32:52.000,1019.365819
4540056 *0001V,01/07/70 13:32:52.100,1019.364108
4540149 *0001V,01/07/70 13:32:52.200,1019.367854
4540258 *0001V,01/07/70 13:32:52.300,1019.372870
4540352 *0001V,01/07/70 13:32:52.400,1019.369165
4540446 *0001V,01/07/70 13:32:52.500,1019.368247
4540555 *0001V,01/07/70 13:32:52.600,1019.363902
4540648 *0001V,01/07/70 13:32:52.700,1019.359892
4540758 *0001V,01/07/70 13:32:52.800,1019.352882
4540851 *0001V,01/07/70 13:32:52.900,1019.371868
4540945 *0001V,01/07/70 13:32:53.000,1019.381745
4541054 *0001V,01/07/70 13:32:53.100,1019.401458
4541148 *0001V,01/07/70 13:32:53.200,1019.396768
4541257 *0001V,01/07/70 13:32:53.300,1019.399015
4541350 *0001V,01/07/70 13:32:53.400,1019.403002
4541460 *0001V,01/07/70 13:32:53.500,1019.390079
4541553 *0001V,01/07/70 13:32:53.600,1019.388310
4541647 *0001V,01/07/70 13:32:53.700,1019.377892
4541756 *0001V,01/07/70 13:32:53.800,1019.361464
4541850 *0001V,01/07/70 13:32:53.900,1019.361075
4541959 *0001V,01/07/70 13:32:54.000,1019.366376
4542052 *0001V,01/07/70 13:32:54.100,1019.352160
4542146 *0001V,01/07/70 13:32:54.200,1019.365058
4542255 *0001V,01/07/70 13:32:54.300,1019.388831
4542349 *0001V,01/07/70 13:32:54.400,1019.383437
4542458 *0001V,01/07/70 13:32:54.500,1019.378527
4542552 *0001V,01/07/70 13:32:54.600,1019.379900
4542645 *0001V,01/07/70 13:32:54.700,1019.382647
4542754 *0001V,01/07/70 13:32:54.800,1019.369250
4542848 *0001V,01/07/70 13:32:54.900,1019.385477
4542957 *0001V,01/07/70 13:32:55.000,1019.361498
4543051 *0001V,01/07/70 13:32:55.100,1019.368988
4543160 *0001V,01/07/70 13:32:55.200,1019.405882
4543254 *0001V,01/07/70 13:32:55.300,1019.387997
4543347 *0001V,01/07/70 13:32:55.400,1019.381749
4543456 *0001V,01/07/70 13:32:55.500,1019.418187
4543550 *0001V,01/07/70 13:32:55.600,1019.431721
4543659 *0001V,01/07/70 13:32:55.700,1019.436935
4543753 *0001V,01/07/70 13:32:55.800,1019.443436
4543846 *0001V,01/07/70 13:32:55.900,1019.441628
4543956 *0001V,01/07/70 13:32:56.000,1019.440631
4544049 *0001V,01/07/70 13:32:56.100,1019.444823
4544158 *0001V,01/07/70 13:32:56.200,1019.446543
4544252 *0001V,01/07/70 13:32:56.300,1019.439456
4544346 *0001V,01/07/70 13:32:56.400,1019.442608
4544455 *0001V,01/07/70 13:32:56.500,1019.440543
4544548 *0001V,01/07/70 13:32:56.600,1019.449326
4544658 *0001V,01/07/70 13:32:56.700,1019.445397
4544751 *0001V,01/07/70 13:32:56.800,1019.432988
4544845 *0001V,01/07/70 13:32:56.900,1019.437278
4544954 *0001V,01/07/70 13:32:57.000,1019.436835
4545048 *0001V,01/07/70 13:32:57.100,1019.456226
4545157 *0001V,01/07/70 13:32:57.200,1019.456680
4545250 *0001V,01/07/70 13:32:57.300,1019.459344
4545360 *0001V,01/07/70 13:32:57.400,1019.455025
4545453 *0001V,01/07/70 13:32:57.500,1019.460857
4545547 *0001V,01/07/70 13:32:57.600,1019.463189
4545656 *0001V,01/07/70 13:32:57.700,1019.460525
4545750 *0001V,01/07/70 13:32:57.800,1019.460867
4545859 *0001V,01/07/70 13:32:57.900,1019.465054
4545952 *0001V,01/07/70 13:32:58.000,1019.460220
4546046 *0001V,01/07/70 13:32:58.100,1019.437740
4546155 *0001V,01/07/70 13:32:58.200,1019.447063
4546249 *0001V,01/07/70 13:32:58.300,1019.459765
4546358 *0001V,01/07/70 13:32:58.400,1019.459733
4546452 *0001V,01/07/70 13:32:58.500,1019.465148
4546545 *0001V,01/07/70 13:32:58.600,1019.462280
4546654 *0001V,01/07/70 13:32:58.700,1019.456517
4546748 *0001V,01/07/70 13:32:58.800,1019.456873
4546857 *0001V,01/07/70 13:32:58.900,1019.447612
4546951 *0001V,01/07/70 13:32:59.000,1019.445644
4547060 *0001V,01/07/70 13:32:59.100,1019.441710
4547154 *0001V,01/07/70 13:32:59.200,1019.448418
4547247 *0001V,01/07/70 13:32:59.300,1019.438224
4547356 *0001V,01/07/70 13:32:59.400,1019.425450
4547450 *0001V,01/07/70 13:32:59.500,1019.431990
4547559 *0001V,01/07/70 13:32:59.600,1019.431093
4547653 *0001V,01/07/70 13:32:59.700,1019.434568
4547746 *0001V,01/07/70 13:32:59.800,1019.426703
4547856 *0001V,01/07/70 13:32:59.900,1019.423696
4547949 *0001V,01/07/70 13:33:00.000,1019.433782
4548058 *0001V,01/07/70 13:33:00.100,1019.425470
4548152 *0001V,01/07/70 13:33:00.200,1019.425799
4548246 *0001V,01/07/70 13:33:00.300,1019.429111
4548355 *0001V,01/07/70 13:33:00.400,1019.432953
4548448 *0001V,01/07/70 13:33:00.500,1019.437133
4548558 *0001V,01/07/70 13:33:00.600,1019.437994
4548651 *0001V,01/07/70 13:33:00.700,1019.435970
4548745 *0001V,01/07/70 13:33:00.800,1019.431007
4548854 *0001V,01/07/70 13:33:00.900,1019.436873
4548948 *0001V,01/07/70 13:33:01.000,1019.433690
4549057 *0001V,01/07/70 13:33:01.100,1019.435194
4549150 *0001V,01/07/70 13:33:01.200,1019.437090
4549260 *0001V,01/07/70 13:33:01.300,1019.447148
4549353 *0001V,01/07/70 13:33:01.400,1019.448414
4549447 *0001V,01/07/70 13:33:01.500,1019.448990
4549556 *0001V,01/07/70 13:33:01.600,1019.443691
4549650 *0001V,01/07/70 13:33:01.700,1019.440283
4549759 *0001V,01/07/70 13:33:01.800,1019.447816
4549852 *0001V,01/07/70 13:33:01.900,1019.445343
4549946 *0001V,01/07/70 13:33:02.000,1019.440499
4550055 *0001V,01/07/70 13:33:02.100,1019.435535
4550149 *0001V,01/07/70 13:33:02.200,1019.438044
4550258 *0001V,01/07/70 13:33:02.300,1019.435356
4550352 *0001V,01/07/70 13:33:02.400,1019.438839
4550445 *0001V,01/07/70 13:33:02.500,1019.436096
4550554 *0001V,01/07/70 13:33:02.600,1019.433119
4550648 *0001V,01/07/70 13:33:02.700,1019.437498
4550757 *0001V,01/07/70 13:33:02.800,1019.435564
4550851 *0001V,01/07/70 13:33:02.900,1019.436334
4550960 *0001V,01/07/70 13:33:03.000,1019.438761
4551054 *0001V,01/07/70 13:33:03.100,1019.439052
4551147 *0001V,01/07/70 13:33:03.200,1019.435257
4551256 *0001V,01/07/70 13:33:03.300,1019.428434
4551350 *0001V,01/07/70 13:33:03.400,1019.435699
4551459 *0001V,01/07/70 13:33:03.500,1019.434610
4551553 *0001V,01/07/70 13:33:03.600,1019.430060
4551646 *0001V,01/07/70 13:33:03.700,1019.429157
4551756 *0001V,01/07/70 13:33:03.800,1019.431598
4551849 *0001V,01/07/70 13:33:03.900,1019.438289
4551958 *0001V,01/07/70 13:33:04.000,1019.441159
4552052 *0001V,01/07/70 13:33:04.100,1019.438431
4552146 *0001V,01/07/70 13:33:04.200,1019.438510
4552255 *0001V,01/07/70 13:33:04.300,1019.433596
4552348 *0001V,01/07/70 13:33:04.400,1019.437518
4552458 *0001V,01/07/70 13:33:04.500,1019.439353
4552551 *0001V,01/07/70 13:33:04.600,1019.441141
4552645 *0001V,01/07/70 13:33:04.700,1019.434909
4552754 *0001V,01/07/70 13:33:04.800,1019.445455
4552848 *0001V,01/07/70 13:33:04.900,1019.440049
4552957 *0001V,01/07/70 13:33:05.000,1019.443556
4553050 *0001V,01/07/70 13:33:05.100,1019.438414
4553160 *0001V,01/07/70 13:33:05.200,1019.438979
4553253 *0001V,01/07/70 13:33:05.300,1019.440419
4553347 *0001V,01/07/70 13:33:05.400,1019.442053
4553456 *0001V,01/07/70 13:33:05.500,1019.444900
4553550 *0001V,01/07/70 13:33:05.600,1019.452369
4553659 *0001V,01/07/70 13:33:05.700,1019.447022
4553752 *0001V,01/07/70 13:33:05.800,1019.447475
4553846 *0001V,01/07/70 13:33:05.900,1019.448746
4553955 *0001V,01/07/70 13:33:06.000,1019.450548
4554049 *0001V,01/07/70 13:33:06.100,1019.453964
4554158 *0001V,01/07/70 13:33:06.200,1019.457782
4554252 *0001V,01/07/70 13:33:06.300,1019.461236
4554345 *0001V,01/07/70 13:33:06.400,1019.462893
4554454 *0001V,01/07/70 13:33:06.500,1019.468733
4554548 *0001V,01/07/70 13:33:06.600,1019.472943
4554657 *0001V,01/07/70 13:33:06.700,1019.468300
4554751 *0001V,01/07/70 13:33:06.800,1019.468048
4554860 *0001V,01/07/70 13:33:06.900,1019.463412
4554954 *0001V,01/07/70 13:33:07.000,1019.468006
4555047 *0001V,01/07/70 13:33:07.100,1019.462993
4555156 *0001V,01/07/70 13:33:07.200,1019.465906
4555250 *0001V,01/07/70 13:33:07.300,1019.467253
4555359 *0001V,01/07/70 13:33:07.400,1019.479500
4555453 *0001V,01/07/70 13:33:07.500,1019.478169
4555546 *0001V,01/07/70 13:33:07.600,1019.475086
4555656 *0001V,01/07/70 13:33:07.700,1019.485053
4555749 *0001V,01/07/70 13:33:07.800,1019.480821
4555858 *0001V,01/07/70 13:33:07.900,1019.471771
4555952 *0001V,01/07/70 13:33:08.000,1019.468287
4556046 *0001V,01/07/70 13:33:08.100,1019.476176
4556155 *0001V,01/07/70 13:33:08.200,1019.489060
4556248 *0001V,01/07/70 13:33:08.300,1019.486427
4556358 *0001V,01/07/70 13:33:08.400,1019.480097
4556451 *0001V,01/07/70 13:33:08.500,1019.475851
4556545 *0001V,01/07/70 13:33:08.600,1019.469605
4556654 *0001V,01/07/70 13:33:08.700,1019.469731
4556748 *0001V,01/07/70 13:33:08.800,1019.466907
4556857 *0001V,01/07/70 13:33:08.900,1019.464215
4556950 *0001V,01/07/70 13:33:09.000,1019.462756
4557060 *0001V,01/07/70 13:33:09.100,1019.463451
4557153 *0001V,01/07/70 13:33:09.200,1019.462477
4557247 *0001V,01/07/70 13:33:09.300,1019.460858
4557356 *0001V,01/07/70 13:33:09.400,1019.469691
4557450 *0001V,01/07/70 13:33:09.500,1019.469277
4557559 *0001V,01/07/70 13:33:09.600,1019.469168
4557653 *0001V,01/07/70 13:33:09.700,1019.478170
4557746 *0001V,01/07/70 13:33:09.800,1019.491644
4557855 *0001V,01/07/70 13:33:09.900,1019.488329
4557949 *0001V,01/07/70 13:33:10.000,1019.484591
4558058 *0001V,01/07/70 13:33:10.100,1019.483781
4558152 *0001V,01/07/70 13:33:10.200,1019.483402
4558245 *0001V,01/07/70 13:33:10.300,1019.484430
4558355 *0001V,01/07/70 13:33:10.400,1019.478937
4558448 *0001V,01/07/70 13:33:10.500,1019.478274
4558557 *0001V,01/07/70 13:33:10.600,1019.480810
4558651 *0001V,01/07/70 13:33:10.700,1019.477867
4558760 *0001V,01/07/70 13:33:10.800,1019.482115
4558854 *0001V,01/07/70 13:33:10.900,1019.482380
4558947 *0001V,01/07/70 13:33:11.000,1019.483371
4559057 *0001V,01/07/70 13:33:11.100,1019.477830
4559150 *0001V,01/07/70 13:33:11.200,1019.481457
4559259 *0001V,01/07/70 13:33:11.300,1019.480419
4559353 *0001V,01/07/70 13:33:11.400,1019.477576
4559447 *0001V,01/07/70 13:33:11.500,1019.478527
4559556 *0001V,01/07/70 13:33:11.600,1019.476205
4559649 *0001V,01/07/70 13:33:11.700,1019.469994
4559759 *0001V,01/07/70 13:33:11.800,1019.473192
4559852 *0001V,01/07/70 13:33:11.900,1019.467886
4559946 *0001V,01/07/70 13:33:12.000,1019.463265
4600055 *0001V,01/07/70 13:33:12.100,1019.466066
4600149 *0001V,01/07/70 13:33:12.200,1019.469763
4600258 *0001V,01/07/70 13:33:12.300,1019.470811
4600351 *0001V,01/07/70 13:33:12.400,1019.473714
4600445 *0001V,01/07/70 13:33:12.500,1019.471698
4600554 *0001V,01/07/70 13:33:12.600,1019.473360
4600648 *0001V,01/07/70 13:33:12.700,1019.472904
4600757 *0001V,01/07/70 13:33:12.800,1019.471898
4600851 *0001V,01/07/70 13:33:12.900,1019.467950
4600960 *0001V,01/07/70 13:33:13.000,1019.465848
4601053 *0001V,01/07/70 13:33:13.100,1019.470529
4601147 *0001V,01/07/70 13:33:13.200,1019.475225
4601256 *0001V,01/07/70 13:33:13.300,1019.476285
4601350 *0001V,01/07/70 13:33:13.400,1019.482507
4601459 *0001V,01/07/70 13:33:13.500,1019.488591
4601553 *0001V,01/07/70 13:33:13.600,1019.488453
4601646 *0001V,01/07/70 13:33:13.700,1019.488610
4601755 *0001V,01/07/70 13:33:13.800,1019.487929
4601849 *0001V,01/07/70 13:33:13.900,1019.492543
4601958 *0001V,01/07/70 13:33:14.000,1019.497839
4602052 *0001V,01/07/70 13:33:14.100,1019.495280
4602145 *0001V,01/07/70 13:33:14.200,1019.485687
4602255 *0001V,01/07/70 13:33:14.300,1019.481606
4602348 *0001V,01/07/70 13:33:14.400,1019.481621
4602457 *0001V,01/07/70 13:33:14.500,1019.485362
4602551 *0001V,01/07/70 13:33:14.600,1019.484069
4602645 *0001V,01/07/70 13:33:14.700,1019.485689
4602754 *0001V,01/07/70 13:33:14.800,1019.482652
4602847 *0001V,01/07/70 13:33:14.900,1019.483799
4602957 *0001V,01/07/70 13:33:15.000,1019.487114
4603050 *0001V,01/07/70 13:33:15.100,1019.485004
4603159 *0001V,01/07/70 13:33:15.200,1019.481629
4603253 *0001V,01/07/70 13:33:15.300,1019.484338
4603347 *0001V,01/07/70 13:33:15.400,1019.470971
4603456 *0001V,01/07/70 13:33:15.500,1019.463688
4603549 *0001V,01/07/70 13:33:15.600,1019.454694
4603659 *0001V,01/07/70 13:33:15.700,1019.441424
4603752 *0001V,01/07/70 13:33:15.800,1019.439152
4603846 *0001V,01/07/70 13:33:15.900,1019.441227
4603955 *0001V,01/07/70 13:33:16.000,1019.454106
4604049 *0001V,01/07/70 13:33:16.100,1019.460523
4604158 *0001V,01/07/70 13:33:16.200,1019.462436
4604251 *0001V,01/07/70 13:33:16.300,1019.469802
4604345 *0001V,01/07/70 13:33:16.400,1019.464931
4604454 *0001V,01/07/70 13:33:16.500,1019.457029
4604548 *0001V,01/07/70 13:33:16.600,1019.454399
4604657 *0001V,01/07/70 13:33:16.700,1019.450415
4604751 *0001V,01/07/70 13:33:16.800,1019.450062
4604860 *0001V,01/07/70 13:33:16.900,1019.450949
4604953 *0001V,01/07/70 13:33:17.000,1019.456813
4605047 *0001V,01/07/70 13:33:17.100,1019.453324
4605156 *0001V,01/07/70 13:33:17.200,1019.455285
4605250 *0001V,01/07/70 13:33:17.300,1019.452619
4605359 *0001V,01/07/70 13:33:17.400,1019.459843
4605453 *0001V,01/07/70 13:33:17.500,1019.458161
4605546 *0001V,01/07/70 13:33:17.600,1019.464190
4605655 *0001V,01/07/70 13:33:17.700,1019.454832
4605749 *0001V,01/07/70 13:33:17.800,1019.457680
4605858 *0001V,01/07/70 13:33:17.900,1019.457347
4605952 *0001V,01/07/70 13:33:18.000,1019.470213
4606045 *0001V,01/07/70 13:33:18.100,1019.457613
4606155 *0001V,01/07/70 13:33:18.200,1019.452154
4606248 *0001V,01/07/70 13:33:18.300,1019.452766
4606357 *0001V,01/07/70 13:33:18.400,1019.459126
4606451 *0001V,01/07/70 13:33:18.500,1019.454654
4606560 *0001V,01/07/70 13:33:18.600,1019.451728
4606654 *0001V,01/07/70 13:33:18.700,1019.453175
4606747 *0001V,01/07/70 13:33:18.800,1019.449968
4606857 *0001V,01/07/70 13:33:18.900,1019.456648
4606950 *0001V,01/07/70 13:33:19.000,1019.458894
4607059 *0001V,01/07/70 13:33:19.100,1019.463512
4607153 *0001V,01/07/70 13:33:19.200,1019.470067
4607247 *0001V,01/07/70 13:33:19.300,1019.478924
4607356 *0001V,01/07/70 13:33:19.400,1019.474866
4607449 *0001V,01/07/70 13:33:19.500,1019.471440
4607559 *0001V,01/07/70 13:33:19.600,1019.472692
4607652 *0001V,01/07/70 13:33:19.700,1019.474772
4607746 *0001V,01/07/70 13:33:19.800,1019.464117
4607855 *0001V,01/07/70 13:33:19.900,1019.461689
4607949 *0001V,01/07/70 13:33:20.000,1019.458787
4608058 *0001V,01/07/70 13:33:20.100,1019.461407
4608151 *0001V,01/07/70 13:33:20.200,1019.468962
4608245 *0001V,01/07/70 13:33:20.300,1019.459856
4608354 *0001V,01/07/70 13:33:20.400,1019.459988
4608448 *0001V,01/07/70 13:33:20.500,1019.450759
4608557 *0001V,01/07/70 13:33:20.600,1019.468959
4608651 *0001V,01/07/70 13:33:20.700,1019.439690
4608760 *0001V,01/07/70 13:33:20.800,1019.464395
4608853 *0001V,01/07/70 13:33:20.900,1019.473434
4608947 *0001V,01/07/70 13:33:21.000,1019.479577
4609056 *0001V,01/07/70 13:33:21.100,1019.471450
4609150 *0001V,01/07/70 13:33:21.200,1019.473909
4609259 *0001V,01/07/70 13:33:21.300,1019.475183
4609353 *0001V,01/07/70 13:33:21.400,1019.470131
4609446 *0001V,01/07/70 13:33:21.500,1019.472783
4609555 *0001V,01/07/70 13:33:21.600,1019.474617
4609649 *0001V,01/07/70 13:33:21.700,1019.473717
4609758 *0001V,01/07/70 13:33:21.800,1019.474322
4609852 *0001V,01/07/70 13:33:21.900,1019.468626
4609945 *0001V,01/07/70 13:33:22.000,1019.472084
4610055 *0001V,01/07/70 13:33:22.100,1019.470825
4610148 *0001V,01/07/70 13:33:22.200,1019.471948
4610257 *0001V,01/07/70 13:33:22.300,1019.470860
4610351 *0001V,01/07/70 13:33:22.400,1019.470374
4610460 *0001V,01/07/70 13:33:22.500,1019.470459
4610554 *0001V,01/07/70 13:33:22.600,1019.469698
4610647 *0001V,01/07/70 13:33:22.700,1019.467893
4610757 *0001V,01/07/70 13:33:22.800,1019.471398
4610850 *0001V,01/07/70 13:33:22.900,1019.470453
4610959 *0001V,01/07/70 13:33:23.000,1019.470656
4611053 *0001V,01/07/70 13:33:23.100,1019.473073
4611147 *0001V,01/07/70 13:33:23.200,1019.476897
4611256 *0001V,01/07/70 13:33:23.300,1019.475140
4611349 *0001V,01/07/70 13:33:23.400,1019.472714
4611459 *0001V,01/07/70 13:33:23.500,1019.472935
4611552 *0001V,01/07/70 13:33:23.600,1019.471250
4611646 *0001V,01/07/70 13:33:23.700,1019.471272
4611755 *0001V,01/07/70 13:33:23.800,1019.465690
4611849 *0001V,01/07/70 13:33:23.900,1019.459184
4611958 *0001V,01/07/70 13:33:24.000,1019.460310
4612051 *0001V,01/07/70 13:33:24.100,1019.454483
4612161 *0001V,01/07/70 13:33:24.200,1019.449680
4612254 *0001V,01/07/70 13:33:24.300,1019.454125
4612348 *0001V,01/07/70 13:33:24.400,1019.464034
4612457 *0001V,01/07/70 13:33:24.500,1019.448455
4612551 *0001V,01/07/70 13:33:24.600,1019.445867
4612660 *0001V,01/07/70 13:33:24.700,1019.453454
4612753 *0001V,01/07/70 13:33:24.800,1019.451713
4612847 *0001V,01/07/70 13:33:24.900,1019.449062
4612956 *0001V,01/07/70 13:33:25.000,1019.449076
4613050 *0001V,01/07/70 13:33:25.100,1019.448301
4613159 *0001V,01/07/70 13:33:25.200,1019.442320
4613253 *0001V,01/07/70 13:33:25.300,1019.439896
4613346 *0001V,01/07/70 13:33:25.400,1019.443012
4613455 *0001V,01/07/70 13:33:25.500,1019.443418
4613549 *0001V,01/07/70 13:33:25.600,1019.421559
4613658 *0001V,01/07/70 13:33:25.700,1019.410492
4613752 *0001V,01/07/70 13:33:25.800,1019.406033
4613845 *0001V,01/07/70 13:33:25.900,1019.405066
4613955 *0001V,01/07/70 13:33:26.000,1019.405897
4614048 *0001V,01/07/70 13:33:26.100,1019.396404
4614157 *0001V,01/07/70 13:33:26.200,1019.374257
4614251 *0001V,01/07/70 13:33:26.300,1019.372396
4614360 *0001V,01/07/70 13:33:26.400,1019.373135
4614454 *0001V,01/07/70 13:33:26.500,1019.378457
4614547 *0001V,01/07/70 13:33:26.600,1019.382903
4614657 *0001V,01/07/70 13:33:26.700,1019.389573
4614750 *0001V,01/07/70 13:33:26.800,1019.391164
4614859 *0001V,01/07/70 13:33:26.900,1019.391897
4614953 *0001V,01/07/70 13:33:27.000,1019.377730
4615047 *0001V,01/07/70 13:33:27.100,1019.385227
4615156 *0001V,01/07/70 13:33:27.200,1019.377683
4615249 *0001V,01/07/70 13:33:27.300,1019.376373
4615359 *0001V,01/07/70 13:33:27.400,1019.394890
4615452 *0001V,01/07/70 13:33:27.500,1019.402661
4615546 *0001V,01/07/70 13:33:27.600,1019.368401
4615655 *0001V,01/07/70 13:33:27.700,1019.369460
4615749 *0001V,01/07/70 13:33:27.800,1019.358275
4615858 *0001V,01/07/70 13:33:27.900,1019.351543
4615951 *0001V,01/07/70 13:33:28.000,1019.348341
4616045 *0001V,01/07/70 13:33:28.100,1019.337492
4616154 *0001V,01/07/70 13:33:28.200,1019.332378
4616248 *0001V,01/07/70 13:33:28.300,1019.327651
4616357 *0001V,01/07/70 13:33:28.400,1019.334485
4616451 *0001V,01/07/70 13:33:28.500,1019.328060
4616560 *0001V,01/07/70 13:33:28.600,1019.333979
4616653 *0001V,01/07/70 13:33:28.700,1019.358231
4616747 *0001V,01/07/70 13:33:28.800,1019.346809
4616856 *0001V,01/07/70 13:33:28.900,1019.340665
4616950 *0001V,01/07/70 13:33:29.000,1019.346028
4617059 *0001V,01/07/70 13:33:29.100,1019.337876
4617153 *0001V,01/07/70 13:33:29.200,1019.342290
4617246 *0001V,01/07/70 13:33:29.300,1019.347233
4617355 *0001V,01/07/70 13:33:29.400,1019.332542
4617449 *0001V,01/07/70 13:33:29.500,1019.324885
4617558 *0001V,01/07/70 13:33:29.600,1019.336196
4617652 *0001V,01/07/70 13:33:29.700,1019.329726
4617745 *0001V,01/07/70 13:33:29.800,1019.325717
4617855 *0001V,01/07/70 13:33:29.900,1019.316290
4617948 *0001V,01/07/70 13:33:30.000,1019.306789
4618057 *0001V,01/07/70 13:33:30.100,1019.291798
4618151 *0001V,01/07/70 13:33:30.200,1019.299775
4618260 *0001V,01/07/70 13:33:30.300,1019.334703
4618354 *0001V,01/07/70 13:33:30.400,1019.329377
4618447 *0001V,01/07/70 13:33:30.500,1019.331628
4618557 *0001V,01/07/70 13:33:30.600,1019.334820
4618650 *0001V,01/07/70 13:33:30.700,1019.333972
4618759 *0001V,01/07/70 13:33:30.800,1019.334124
4618853 *0001V,01/07/70 13:33:30.900,1019.319813
4618947 *0001V,01/07/70 13:33:31.000,1019.311851
4619056 *0001V,01/07/70 13:33:31.100,1019.325512
4619149 *0001V,01/07/70 13:33:31.200,1019.316865
4619259 *0001V,01/07/70 13:33:31.300,1019.315727
4619352 *0001V,01/07/70 13:33:31.400,1019.324988
4619446 *0001V,01/07/70 13:33:31.500,1019.305504
4619555 *0001V,01/07/70 13:33:31.600,1019.341862
4619649 *0001V,01/07/70 13:33:31.700,1019.383499
4619758 *0001V,01/07/70 13:33:31.800,1019.364028
4619851 *0001V,01/07/70 13:33:31.900,1019.357381
4619961 *0001V,01/07/70 13:33:32.000,1019.357963
4620054 *0001V,01/07/70 13:33:32.100,1019.381527
4620148 *0001V,01/07/70 13:33:32.200,1019.377287
4620257 *0001V,01/07/70 13:33:32.300,1019.366938
4620351 *0001V,01/07/70 13:33:32.400,1019.376878
4620460 *0001V,01/07/70 13:33:32.500,1019.395948
4620553 *0001V,01/07/70 13:33:32.600,1019.353397
4620647 *0001V,01/07/70 13:33:32.700,1019.340620
4620756 *0001V,01/07/70 13:33:32.800,1019.321146
4620850 *0001V,01/07/70 13:33:32.900,1019.315825
4620959 *0001V,01/07/70 13:33:33.000,1019.284377
4621053 *0001V,01/07/70 13:33:33.100,1019.248949
4621146 *0001V,01/07/70 13:33:33.200,1019.262495
4621255 *0001V,01/07/70 13:33:33.300,1019.269890
4621349 *0001V,01/07/70 13:33:33.400,1019.288171
4621458 *0001V,01/07/70 13:33:33.500,1019.277034
4621552 *0001V,01/07/70 13:33:33.600,1019.280208
4621645 *0001V,01/07/70 13:33:33.700,1019.268735
4621755 *0001V,01/07/70 13:33:33.800,1019.275631
4621848 *0001V,01/07/70 13:33:33.900,1019.303714
4621957 *0001V,01/07/70 13:33:34.000,1019.294978
4622051 *0001V,01/07/70 13:33:34.100,1019.289731
4622160 *0001V,01/07/70 13:33:34.200,1019.288895
4622254 *0001V,01/07/70 13:33:34.300,1019.280474
4622347 *0001V,01/07/70 13:33:34.400,1019.292867
4622457 *0001V,01/07/70 13:33:34.500,1019.296294
4622550 *0001V,01/07/70 13:33:34.600,1019.281420
4622659 *0001V,01/07/70 13:33:34.700,1019.283414
4622753 *0001V,01/07/70 13:33:34.800,1019.284597
4622847 *0001V,01/07/70 13:33:34.900,1019.265124
4622956 *0001V,01/07/70 13:33:35.000,1019.258245
4623049 *0001V,01/07/70 13:33:35.100,1019.255199
4623159 *0001V,01/07/70 13:33:35.200,1019.270620
4623252 *0001V,01/07/70 13:33:35.300,1019.289981
4623346 *0001V,01/07/70 13:33:35.400,1019.302148
4623455 *0001V,01/07/70 13:33:35.500,1019.294190
4623549 *0001V,01/07/70 13:33:35.600,1019.297292
4623658 *0001V,01/07/70 13:33:35.700,1019.299801
4623751 *0001V,01/07/70 13:33:35.800,1019.293965
4623845 *0001V,01/07/70 13:33:35.900,1019.290311
4623954 *0001V,01/07/70 13:33:36.000,1019.306279
4624048 *0001V,01/07/70 13:33:36.100,1019.297994
4624157 *0001V,01/07/70 13:33:36.200,1019.295395
4624251 *0001V,01/07/70 13:33:36.300,1019.296454
4624360 *0001V,01/07/70 13:33:36.400,1019.303234
4624453 *0001V,01/07/70 13:33:36.500,1019.316943
4624547 *0001V,01/07/70 13:33:36.600,1019.318012
4624656 *0001V,01/07/70 13:33:36.700,1019.303306
4624750 *0001V,01/07/70 13:33:36.800,1019.310539
4624859 *0001V,01/07/70 13:33:36.900,1019.308925
4624953 *0001V,01/07/70 13:33:37.000,1019.298454
4625046 *0001V,01/07/70 13:33:37.100,1019.300590
4625155 *0001V,01/07/70 13:33:37.200,1019.294825
4625249 *0001V,01/07/70 13:33:37.300,1019.296527
4625358 *0001V,01/07/70 13:33:37.400,1019.299521
4625452 *0001V,01/07/70 13:33:37.500,1019.304408
4625545 *0001V,01/07/70 13:33:37.600,1019.304184
4625655 *0001V,01/07/70 13:33:37.700,1019.311193
4625748 *0001V,01/07/70 13:33:37.800,1019.305901
4625857 *0001V,01/07/70 13:33:37.900,1019.305292
4625951 *0001V,01/07/70 13:33:38.000,1019.307197
4626060 *0001V,01/07/70 13:33:38.100,1019.318057
4626154 *0001V,01/07/70 13:33:38.200,1019.311548
4626247 *0001V,01/07/70 13:33:38.300,1019.310124
4626357 *0001V,01/07/70 13:33:38.400,1019.319946
4626450 *0001V,01/07/70 13:33:38.500,1019.323871
4626559 *0001V,01/07/70 13:33:38.600,1019.305038
4626653 *0001V,01/07/70 13:33:38.700,1019.307730
4626747 *0001V,01/07/70 13:33:38.800,1019.316579
4626856 *0001V,01/07/70 13:33:38.900,1019.302901
4626949 *0001V,01/07/70 13:33:39.000,1019.310517
4627059 *0001V,01/07/70 13:33:39.100,1019.292079
4627152 *0001V,01/07/70 13:33:39.200,1019.313153
4627246 *0001V,01/07/70 13:33:39.300,1019.308322
4627355 *0001V,01/07/70 13:33:39.400,1019.297481
4627449 *0001V,01/07/70 13:33:39.500,1019.314096
4627558 *0001V,01/07/70 13:33:39.600,1019.328223
4627651 *0001V,01/07/70 13:33:39.700,1019.317409
4627745 *0001V,01/07/70 13:33:39.800,1019.329875
4627854 *0001V,01/07/70 13:33:39.900,1019.301930
4627948 *0001V,01/07/70 13:33:40.000,1019.295205
4628057 *0001V,01/07/70 13:33:40.100,1019.288181
4628151 *0001V,01/07/70 13:33:40.200,1019.288491
4628260 *0001V,01/07/70 13:33:40.300,1019.310222
4628353 *0001V,01/07/70 13:33:40.400,1019.313789
4628447 *0001V,01/07/70 13:33:40.500,1019.306177
4628556 *0001V,01/07/70 13:33:40.600,1019.321307
4628650 *0001V,01/07/70 13:33:40.700,1019.321193
4628759 *0001V,01/07/70 13:33:40.800,1019.321596
4628853 *0001V,01/07/70 13:33:40.900,1019.329571
4628946 *0001V,01/07/70 13:33:41.000,1019.332460
4629055 *0001V,01/07/70 13:33:41.100,1019.312943
4629149 *0001V,01/07/70 13:33:41.200,1019.308468
4629258 *0001V,01/07/70 13:33:41.300,1019.304164
4629352 *0001V,01/07/70 13:33:41.400,1019.321804
4629445 *0001V,01/07/70 13:33:41.500,1019.311217
4629555 *0001V,01/07/70 13:33:41.600,1019.298408
4629648 *0001V,01/07/70 13:33:41.700,1019.291813
4629757 *0001V,01/07/70 13:33:41.800,1019.289093
4629851 *0001V,01/07/70 13:33:41.900,1019.292963
4629960 *0001V,01/07/70 13:33:42.000,1019.302401
4630054 *0001V,01/07/70 13:33:42.100,1019.294701
4630147 *0001V,01/07/70 13:33:42.200,1019.285409
4630257 *0001V,01/07/70 13:33:42.300,1019.287097
4630350 *0001V,01/07/70 13:33:42.400,1019.293325
4630459 *0001V,01/07/70 13:33:42.500,1019.294441
4630553 *0001V,01/07/70 13:33:42.600,1019.298798
4630647 *0001V,01/07/70 13:33:42.700,1019.289756
4630756 *0001V,01/07/70 13:33:42.800,1019.296902
4630849 *0001V,01/07/70 13:33:42.900,1019.307082
4630959 *0001V,01/07/70 13:33:43.000,1019.312390
4631052 *0001V,01/07/70 13:33:43.100,1019.305000
4631146 *0001V,01/07/70 13:33:43.200,1019.314428
4631255 *0001V,01/07/70 13:33:43.300,1019.311156
4631349 *0001V,01/07/70 13:33:43.400,1019.305653
4631458 *0001V,01/07/70 13:33:43.500,1019.308040
4631551 *0001V,01/07/70 13:33:43.600,1019.304669
4631661 *0001V,01/07/70 13:33:43.700,1019.316468
4631754 *0001V,01/07/70 13:33:43.800,1019.321680
4631848 *0001V,01/07/70 13:33:43.900,1019.319605
4631957 *0001V,01/07/70 13:33:44.000,1019.307085
4632051 *0001V,01/07/70 13:33:44.100,1019.312763
4632160 *0001V,01/07/70 13:33:44.200,1019.304979
4632253 *0001V,01/07/70 13:33:44.300,1019.319232
4632347 *0001V,01/07/70 13:33:44.400,1019.323249
4632456 *0001V,01/07/70 13:33:44.500,1019.330460
4632550 *0001V,01/07/70 13:33:44.600,1019.316501
4632659 *0001V,01/07/70 13:33:44.700,1019.325565
4632753 *0001V,01/07/70 13:33:44.800,1019.316370
4632846 *0001V,01/07/70 13:33:44.900,1019.302297
4632955 *0001V,01/07/70 13:33:45.000,1019.300570
4633049 *0001V,01/07/70 13:33:45.100,1019.295085
4633158 *0001V,01/07/70 13:33:45.200,1019.321662
4633252 *0001V,01/07/70 13:33:45.300,1019.327989
4633345 *0001V,01/07/70 13:33:45.400,1019.336850
4633455 *0001V,01/07/70 13:33:45.500,1019.330430
4633548 *0001V,01/07/70 13:33:45.600,1019.344734
4633657 *0001V,01/07/70 13:33:45.700,1019.332740
4633751 *0001V,01/07/70 13:33:45.800,1019.328352
4633860 *0001V,01/07/70 13:33:45.900,1019.311175
4633954 *0001V,01/07/70 13:33:46.000,1019.324012
4634047 *0001V,01/07/70 13:33:46.100,1019.329143
4634157 *0001V,01/07/70 13:33:46.200,1019.338120
4634250 *0001V,01/07/70 13:33:46.300,1019.327292
4634359 *0001V,01/07/70 13:33:46.400,1019.324514
4634453 *0001V,01/07/70 13:33:46.500,1019.307390
4634547 *0001V,01/07/70 13:33:46.600,1019.307165
4634656 *0001V,01/07/70 13:33:46.700,1019.320255
4634749 *0001V,01/07/70 13:33:46.800,1019.344450
4634859 *0001V,01/07/70 13:33:46.900,1019.331034
4634952 *0001V,01/07/70 13:33:47.000,1019.326308
4635046 *0001V,01/07/70 13:33:47.100,1019.324806
4635155 *0001V,01/07/70 13:33:47.200,1019.330973
4635249 *0001V,01/07/70 13:33:47.300,1019.356025
4635358 *0001V,01/07/70 13:33:47.400,1019.321653
4635451 *0001V,01/07/70 13:33:47.500,1019.299766
4635545 *0001V,01/07/70 13:33:47.600,1019.299693
4635654 *0001V,01/07/70 13:33:47.700,1019.295330
4635748 *0001V,01/07/70 13:33:47.800,1019.285949
4635857 *0001V,01/07/70 13:33:47.900,1019.293057
4635951 *0001V,01/07/70 13:33:48.000,1019.286144
4636060 *0001V,01/07/70 13:33:48.100,1019.290477
4636153 *0001V,01/07/70 13:33:48.200,1019.319905
4636247 *0001V,01/07/70 13:33:48.300,1019.310178
4636356 *0001V,01/07/70 13:33:48.400,1019.352122
4636450 *0001V,01/07/70 13:33:48.500,1019.363631
4636559 *0001V,01/07/70 13:33:48.600,1019.372128
4636653 *0001V,01/07/70 13:33:48.700,1019.378021
4636746 *0001V,01/07/70 13:33:48.800,1019.383320
4636855 *0001V,01/07/70 13:33:48.900,1019.382556
4636949 *0001V,01/07/70 13:33:49.000,1019.395766
4637058 *0001V,01/07/70 13:33:49.100,1019.385490
4637152 *0001V,01/07/70 13:33:49.200,1019.399680
4637245 *0001V,01/07/70 13:33:49.300,1019.389554
4637355 *0001V,01/07/70 13:33:49.400,1019.379802
4637448 *0001V,01/07/70 13:33:49.500,1019.361311
4637557 *0001V,01/07/70 13:33:49.600,1019.338991
4637651 *0001V,01/07/70 13:33:49.700,1019.369754
4637760 *0001V,01/07/70 13:33:49.800,1019.340873
4637854 *0001V,01/07/70 13:33:49.900,1019.288980
4637947 *0001V,01/07/70 13:33:50.000,1019.272592
4638057 *0001V,01/07/70 13:33:50.100,1019.271588
4638150 *0001V,01/07/70 13:33:50.200,1019.290509
4638259 *0001V,01/07/70 13:33:50.300,1019.313634
4638353 *0001V,01/07/70 13:33:50.400,1019.379117
4638447 *0001V,01/07/70 13:33:50.500,1019.387256
4638556 *0001V,01/07/70 13:33:50.600,1019.385634
4638649 *0001V,01/07/70 13:33:50.700,1019.415690
4638759 *0001V,01/07/70 13:33:50.800,1019.404378
4638852 *0001V,01/07/70 13:33:50.900,1019.397039
4638946 *0001V,01/07/70 13:33:51.000,1019.393164
4639055 *0001V,01/07/70 13:33:51.100,1019.402017
4639149 *0001V,01/07/70 13:33:51.200,1019.404643
4639258 *0001V,01/07/70 13:33:51.300,1019.365912
4639351 *0001V,01/07/70 13:33:51.400,1019.360897
4639445 *0001V,01/07/70 13:33:51.500,1019.344058
4639554 *0001V,01/07/70 13:33:51.600,1019.276108
4639648 *0001V,01/07/70 13:33:51.700,1019.302552
4639757 *0001V,01/07/70 13:33:51.800,1019.334981
4639851 *0001V,01/07/70 13:33:51.900,1019.369052
4639960 *0001V,01/07/70 13:33:52.000,1019.333600
4640053 *0001V,01/07/70 13:33:52.100,1019.343923
4640147 *0001V,01/07/70 13:33:52.200,1019.384600
4640256 *0001V,01/07/70 13:33:52.300,1019.377833
4640350 *0001V,01/07/70 13:33:52.400,1019.337759
4640459 *0001V,01/07/70 13:33:52.500,1019.344492
4640553 *0001V,01/07/70 13:33:52.600,1019.364175
4640646 *0001V,01/07/70 13:33:52.700,1019.362672
4640755 *0001V,01/07/70 13:33:52.800,1019.356011
4640849 *0001V,01/07/70 13:33:52.900,1019.338799
4640958 *0001V,01/07/70 13:33:53.000,1019.331119
4641052 *0001V,01/07/70 13:33:53.100,1019.364045
4641145 *0001V,01/07/70 13:33:53.200,1019.361151
4641255 *0001V,01/07/70 13:33:53.300,1019.357602
4641348 *0001V,01/07/70 13:33:53.400,1019.353066
4641457 *0001V,01/07/70 13:33:53.500,1019.349648
4641551 *0001V,01/07/70 13:33:53.600,1019.361092
4641660 *0001V,01/07/70 13:33:53.700,1019.360771
4641754 *0001V,01/07/70 13:33:53.800,1019.352101
4641847 *0001V,01/07/70 13:33:53.900,1019.378014
4641957 *0001V,01/07/70 13:33:54.000,1019.392405
4642050 *0001V,01/07/70 13:33:54.100,1019.405739
4642159 *0001V,01/07/70 13:33:54.200,1019.419390
4642253 *0001V,01/07/70 13:33:54.300,1019.423281
4642347 *0001V,01/07/70 13:33:54.400,1019.422557
4642456 *0001V,01/07/70 13:33:54.500,1019.431231
4642549 *0001V,01/07/70 13:33:54.600,1019.423502
4642659 *0001V,01/07/70 13:33:54.700,1019.421775
4642752 *0001V,01/07/70 13:33:54.800,1019.398402
4642846 *0001V,01/07/70 13:33:54.900,1019.398391
4642955 *0001V,01/07/70 13:33:55.000,1019.389392
4643049 *0001V,01/07/70 13:33:55.100,1019.370869
4643158 *0001V,01/07/70 13:33:55.200,1019.375151
4643251 *0001V,01/07/70 13:33:55.300,1019.387538
4643345 *0001V,01/07/70 13:33:55.400,1019.380372
4643454 *0001V,01/07/70 13:33:55.500,1019.373122
4643548 *0001V,01/07/70 13:33:55.600,1019.358475
4643657 *0001V,01/07/70 13:33:55.700,1019.323340
4643751 *0001V,01/07/70 13:33:55.800,1019.337693
4643860 *0001V,01/07/70 13:33:55.900,1019.338954
4643953 *0001V,01/07/70 13:33:56.000,1019.313672
4644047 *0001V,01/07/70 13:33:56.100,1019.326697
4644156 *0001V,01/07/70 13:33:56.200,1019.336009
4644250 *0001V,01/07/70 13:33:56.300,1019.319165
4644359 *0001V,01/07/70 13:33:56.400,1019.358817
4644453 *0001V,01/07/70 13:33:56.500,1019.350150
4644546 *0001V,01/07/70 13:33:56.600,1019.338872
4644655 *0001V,01/07/70 13:33:56.700,1019.290303
4644749 *0001V,01/07/70 13:33:56.800,1019.285427
4644858 *0001V,01/07/70 13:33:56.900,1019.331639
4644952 *0001V,01/07/70 13:33:57.000,1019.367468
4645045 *0001V,01/07/70 13:33:57.100,1019.374967
4645155 *0001V,01/07/70 13:33:57.200,1019.372201
4645248 *0001V,01/07/70 13:33:57.300,1019.349820
4645357 *0001V,01/07/70 13:33:57.400,1019.356332
4645451 *0001V,01/07/70 13:33:57.500,1019.373893
4645560 *0001V,01/07/70 13:33:57.600,1019.363111
4645654 *0001V,01/07/70 13:33:57.700,1019.372326
4645747 *0001V,01/07/70 13:33:57.800,1019.371024
4645857 *0001V,01/07/70 13:33:57.900,1019.375499
4645950 *0001V,01/07/70 13:33:58.000,1019.375457
4646059 *0001V,01/07/70 13:33:58.100,1019.388582
4646153 *0001V,01/07/70 13:33:58.200,1019.389717
4646247 *0001V,01/07/70 13:33:58.300,1019.385007
4646356 *0001V,01/07/70 13:33:58.400,1019.395217
4646449 *0001V,01/07/70 13:33:58.500,1019.395749
4646559 *0001V,01/07/70 13:33:58.600,1019.395655
4646652 *0001V,01/07/70 13:33:58.700,1019.376011
4646746 *0001V,01/07/70 13:33:58.800,1019.367289
4646855 *0001V,01/07/70 13:33:58.900,1019.369500
4646949 *0001V,01/07/70 13:33:59.000,1019.377943
4647058 *0001V,01/07/70 13:33:59.100,1019.366296
4647151 *0001V,01/07/70 13:33:59.200,1019.313434
4647245 *0001V,01/07/70 13:33:59.300,1019.301301
4647354 *0001V,01/07/70 13:33:59.400,1019.352194
4647448 *0001V,01/07/70 13:33:59.500,1019.357847
4647557 *0001V,01/07/70 13:33:59.600,1019.373630
4647651 *0001V,01/07/70 13:33:59.700,1019.396342
4647760 *0001V,01/07/70 13:33:59.800,1019.400503
4647853 *0001V,01/07/70 13:33:59.900,1019.393441
4647947 *0001V,01/07/70 13:34:00.000,1019.403706
4648056 *0001V,01/07/70 13:34:00.100,1019.413715
4648150 *0001V,01/07/70 13:34:00.200,1019.399473
4648259 *0001V,01/07/70 13:34:00.300,1019.389993
4648353 *0001V,01/07/70 13:34:00.400,1019.398703
4648446 *0001V,01/07/70 13:34:00.500,1019.385803
4648555 *0001V,01/07/70 13:34:00.600,1019.387583
4648649 *0001V,01/07/70 13:34:00.700,1019.403376
4648758 *0001V,01/07/70 13:34:00.800,1019.409041
4648852 *0001V,01/07/70 13:34:00.900,1019.403766
4648945 *0001V,01/07/70 13:34:01.000,1019.400904
4649055 *0001V,01/07/70 13:34:01.100,1019.407771
4649148 *0001V,01/07/70 13:34:01.200,1019.407228
4649257 *0001V,01/07/70 13:34:01.300,1019.385119
4649351 *0001V,01/07/70 13:34:01.400,1019.384786
4649445 *0001V,01/07/70 13:34:01.500,1019.391231
4649554 *0001V,01/07/70 13:34:01.600,1019.399811
4649647 *0001V,01/07/70 13:34:01.700,1019.374172
4649757 *0001V,01/07/70 13:34:01.800,1019.338914
4649850 *0001V,01/07/70 13:34:01.900,1019.317374
4649959 *0001V,01/07/70 13:34:02.000,1019.350079
4650053 *0001V,01/07/70 13:34:02.100,1019.378205
4650147 *0001V,01/07/70 13:34:02.200,1019.378398
4650256 *0001V,01/07/70 13:34:02.300,1019.378867
4650349 *0001V,01/07/70 13:34:02.400,1019.379662
4650459 *0001V,01/07/70 13:34:02.500,1019.389144
4650552 *0001V,01/07/70 13:34:02.600,1019.391752
4650646 *0001V,01/07/70 13:34:02.700,1019.396402
4650755 *0001V,01/07/70 13:34:02.800,1019.403399
4650849 *0001V,01/07/70 13:34:02.900,1019.405764
4650958 *0001V,01/07/70 13:34:03.000,1019.407362
4651051 *0001V,01/07/70 13:34:03.100,1019.404555
4651145 *0001V,01/07/70 13:34:03.200,1019.389840
4651254 *0001V,01/07/70 13:34:03.300,1019.394818
4651348 *0001V,01/07/70 13:34:03.400,1019.400526
4651457 *0001V,01/07/70 13:34:03.500,1019.396942
4651551 *0001V,01/07/70 13:34:03.600,1019.382942
4651660 *0001V,01/07/70 13:34:03.700,1019.380988
4651753 *0001V,01/07/70 13:34:03.800,1019.385594
4651847 *0001V,01/07/70 13:34:03.900,1019.377961
4651956 *0001V,01/07/70 13:34:04.000,1019.374737
4652050 *0001V,01/07/70 13:34:04.100,1019.363435
4652159 *0001V,01/07/70 13:34:04.200,1019.362541
4652253 *0001V,01/07/70 13:34:04.300,1019.367449
4652346 *0001V,01/07/70 13:34:04.400,1019.359456
4652455 *0001V,01/07/70 13:34:04.500,1019.349545
4652549 *0001V,01/07/70 13:34:04.600,1019.337839
4652658 *0001V,01/07/70 13:34:04.700,1019.295372
4652752 *0001V,01/07/70 13:34:04.800,1019.308664
4652845 *0001V,01/07/70 13:34:04.900,1019.309261
4652955 *0001V,01/07/70 13:34:05.000,1019.269513
4653048 *0001V,01/07/70 13:34:05.100,1019.274048
4653157 *0001V,01/07/70 13:34:05.200,1019.274513
4653251 *0001V,01/07/70 13:34:05.300,1019.251936
4653345 *0001V,01/07/70 13:34:05.400,1019.257659
4653454 *0001V,01/07/70 13:34:05.500,1019.262835
4653547 *0001V,01/07/70 13:34:05.600,1019.256659
4653657 *0001V,01/07/70 13:34:05.700,1019.267798
4653750 *0001V,01/07/70 13:34:05.800,1019.319485
4653859 *0001V,01/07/70 13:34:05.900,1019.315182
4653953 *0001V,01/07/70 13:34:06.000,1019.261602
4654047 *0001V,01/07/70 13:34:06.100,1019.328160
4654156 *0001V,01/07/70 13:34:06.200,1019.335760
4654249 *0001V,01/07/70 13:34:06.300,1019.348991
4654359 *0001V,01/07/70 13:34:06.400,1019.361778
4654452 *0001V,01/07/70 13:34:06.500,1019.354335
4654546 *0001V,01/07/70 13:34:06.600,1019.357472
4654655 *0001V,01/07/70 13:34:06.700,1019.354870
4654749 *0001V,01/07/70 13:34:06.800,1019.353333
4654858 *0001V,01/07/70 13:34:06.900,1019.342908
4654951 *0001V,01/07/70 13:34:07.000,1019.310215
4655045 *0001V,01/07/70 13:34:07.100,1019.236361
4655154 *0001V,01/07/70 13:34:07.200,1019.219335
4655248 *0001V,01/07/70 13:34:07.300,1019.286800
4655357 *0001V,01/07/70 13:34:07.400,1019.284493
4655451 *0001V,01/07/70 13:34:07.500,1019.352397
4655560 *0001V,01/07/70 13:34:07.600,1019.369863
4655653 *0001V,01/07/70 13:34:07.700,1019.369792
4655747 *0001V,01/07/70 13:34:07.800,1019.370564
4655856 *0001V,01/07/70 13:34:07.900,1019.359343
4655950 *0001V,01/07/70 13:34:08.000,1019.346489
4656059 *0001V,01/07/70 13:34:08.100,1019.352615
4656153 *0001V,01/07/70 13:34:08.200,1019.340344
4656246 *0001V,01/07/70 13:34:08.300,1019.338799
4656355 *0001V,01/07/70 13:34:08.400,1019.335061
4656449 *0001V,01/07/70 13:34:08.500,1019.312132
4656558 *0001V,01/07/70 13:34:08.600,1019.257996
4656652 *0001V,01/07/70 13:34:08.700,1019.276151
4656745 *0001V,01/07/70 13:34:08.800,1019.302344
4656855 *0001V,01/07/70 13:34:08.900,1019.320443
4656948 *0001V,01/07/70 13:34:09.000,1019.342189
4657057 *0001V,01/07/70 13:34:09.100,1019.389371
4657151 *0001V,01/07/70 13:34:09.200,1019.380742
4657260 *0001V,01/07/70 13:34:09.300,1019.382540
4657354 *0001V,01/07/70 13:34:09.400,1019.373654
4657447 *0001V,01/07/70 13:34:09.500,1019.371712
4657557 *0001V,01/07/70 13:34:09.600,1019.361431
4657650 *0001V,01/07/70 13:34:09.700,1019.358139
4657759 *0001V,01/07/70 13:34:09.800,1019.359732
4657853 *0001V,01/07/70 13:34:09.900,1019.358384
4657947 *0001V,01/07/70 13:34:10.000,1019.372644
4658056 *0001V,01/07/70 13:34:10.100,1019.351753
4658149 *0001V,01/07/70 13:34:10.200,1019.339819
4658259 *0001V,01/07/70 13:34:10.300,1019.383215
4658352 *0001V,01/07/70 13:34:10.400,1019.383582
4658446 *0001V,01/07/70 13:34:10.500,1019.385308
4658555 *0001V,01/07/70 13:34:10.600,1019.347855
4658649 *0001V,01/07/70 13:34:10.700,1019.330387
4658758 *0001V,01/07/70 13:34:10.800,1019.361460
4658851 *0001V,01/07/70 13:34:10.900,1019.319029
4658945 *0001V,01/07/70 13:34:11.000,1019.309920
4659054 *0001V,01/07/70 13:34:11.100,1019.340892
4659148 *0001V,01/07/70 13:34:11.200,1019.383108
4659257 *0001V,01/07/70 13:34:11.300,1019.389633
4659351 *0001V,01/07/70 13:34:11.400,1019.382028
4659460 *0001V,01/07/70 13:34:11.500,1019.379168
4659553 *0001V,01/07/70 13:34:11.600,1019.366289
4659647 *0001V,01/07/70 13:34:11.700,1019.334853
4659756 *0001V,01/07/70 13:34:11.800,1019.313744
4659850 *0001V,01/07/70 13:34:11.900,1019.318083
4659959 *0001V,01/07/70 13:34:12.000,1019.320506
4700053 *0001V,01/07/70 13:34:12.100,1019.312214
4700146 *0001V,01/07/70 13:34:12.200,1019.319664
4700255 *0001V,01/07/70 13:34:12.300,1019.312286
4700349 *0001V,01/07/70 13:34:12.400,1019.314520
4700458 *0001V,01/07/70 13:34:12.500,1019.310533
4700552 *0001V,01/07/70 13:34:12.600,1019.290795
4700645 *0001V,01/07/70 13:34:12.700,1019.289754
4700755 *0001V,01/07/70 13:34:12.800,1019.285435
4700848 *0001V,01/07/70 13:34:12.900,1019.281219
4700957 *0001V,01/07/70 13:34:13.000,1019.299946
4701051 *0001V,01/07/70 13:34:13.100,1019.293924
4701160 *0001V,01/07/70 13:34:13.200,1019.299293
4701254 *0001V,01/07/70 13:34:13.300,1019.300383
4701347 *0001V,01/07/70 13:34:13.400,1019.308377
4701457 *0001V,01/07/70 13:34:13.500,1019.318923
4701550 *0001V,01/07/70 13:34:13.600,1019.316859
4701659 *0001V,01/07/70 13:34:13.700,1019.320334
4701753 *0001V,01/07/70 13:34:13.800,1019.392045
4701847 *0001V,01/07/70 13:34:13.900,1019.396717
4701956 *0001V,01/07/70 13:34:14.000,1019.391105
4702049 *0001V,01/07/70 13:34:14.100,1019.402679
4702159 *0001V,01/07/70 13:34:14.200,1019.387404
4702252 *0001V,01/07/70 13:34:14.300,1019.327294
4702346 *0001V,01/07/70 13:34:14.400,1019.278262
4702455 *0001V,01/07/70 13:34:14.500,1019.315041
4702549 *0001V,01/07/70 13:34:14.600,1019.269491
4702658 *0001V,01/07/70 13:34:14.700,1019.273058
4702751 *0001V,01/07/70 13:34:14.800,1019.265010
4702845 *0001V,01/07/70 13:34:14.900,1019.313083
4702954 *0001V,01/07/70 13:34:15.000,1019.321735
4703048 *0001V,01/07/70 13:34:15.100,1019.293196
4703157 *0001V,01/07/70 13:34:15.200,1019.292313
4703251 *0001V,01/07/70 13:34:15.300,1019.295514
4703360 *0001V,01/07/70 13:34:15.400,1019.260250
4703453 *0001V,01/07/70 13:34:15.500,1019.252856
4703547 *0001V,01/07/70 13:34:15.600,1019.264345
4703656 *0001V,01/07/70 13:34:15.700,1019.266386
4703750 *0001V,01/07/70 13:34:15.800,1019.247447
4703859 *0001V,01/07/70 13:34:15.900,1019.245737
4703953 *0001V,01/07/70 13:34:16.000,1019.267900
4704046 *0001V,01/07/70 13:34:16.100,1019.248921
4704155 *0001V,01/07/70 13:34:16.200,1019.273398
4704249 *0001V,01/07/70 13:34:16.300,1019.260826
4704358 *0001V,01/07/70 13:34:16.400,1019.294634
4704452 *0001V,01/07/70 13:34:16.500,1019.287995
4704545 *0001V,01/07/70 13:34:16.600,1019.267374
4704655 *0001V,01/07/70 13:34:16.700,1019.267923
4704748 *0001V,01/07/70 13:34:16.800,1019.249803
4704857 *0001V,01/07/70 13:34:16.900,1019.248556
4704951 *0001V,01/07/70 13:34:17.000,1019.230720
4705045 *0001V,01/07/70 13:34:17.100,1019.255765
4705154 *0001V,01/07/70 13:34:17.200,1019.287479
4705247 *0001V,01/07/70 13:34:17.300,1019.324283
4705357 *0001V,01/07/70 13:34:17.400,1019.253805
4705450 *0001V,01/07/70 13:34:17.500,1019.241091
4705559 *0001V,01/07/70 13:34:17.600,1019.296783
4705653 *0001V,01/07/70 13:34:17.700,1019.309537
4705747 *0001V,01/07/70 13:34:17.800,1019.301496
4705856 *0001V,01/07/70 13:34:17.900,1019.356455
4705949 *0001V,01/07/70 13:34:18.000,1019.399490
4706059 *0001V,01/07/70 13:34:18.100,1019.406885
4706152 *0001V,01/07/70 13:34:18.200,1019.385938
4706246 *0001V,01/07/70 13:34:18.300,1019.328719
4706355 *0001V,01/07/70 13:34:18.400,1019.344429
4706449 *0001V,01/07/70 13:34:18.500,1019.346660
4706558 *0001V,01/07/70 13:34:18.600,1019.337684
4706651 *0001V,01/07/70 13:34:18.700,1019.310742
4706761 *0001V,01/07/70 13:34:18.800,1019.322600
4706854 *0001V,01/07/70 13:34:18.900,1019.296469
4706948 *0001V,01/07/70 13:34:19.000,1019.302202
4707057 *0001V,01/07/70 13:34:19.100,1019.276885
4707151 *0001V,01/07/70 13:34:19.200,1019.270000
4707260 *0001V,01/07/70 13:34:19.300,1019.279230
4707353 *0001V,01/07/70 13:34:19.400,1019.296506
4707447 *0001V,01/07/70 13:34:19.500,1019.324943
4707556 *0001V,01/07/70 13:34:19.600,1019.331240
4707650 *0001V,01/07/70 13:34:19.700,1019.322893
4707759 *0001V,01/07/70 13:34:19.800,1019.296491
4707853 *0001V,01/07/70 13:34:19.900,1019.289981
4707946 *0001V,01/07/70 13:34:20.000,1019.317464
4708055 *0001V,01/07/70 13:34:20.100,1019.359327
4708149 *0001V,01/07/70 13:34:20.200,1019.372484
4708258 *0001V,01/07/70 13:34:20.300,1019.353581
4708352 *0001V,01/07/70 13:34:20.400,1019.346899
4708445 *0001V,01/07/70 13:34:20.500,1019.336398
4708555 *0001V,01/07/70 13:34:20.600,1019.348931
4708648 *0001V,01/07/70 13:34:20.700,1019.377107
4708757 *0001V,01/07/70 13:34:20.800,1019.381632
4708851 *0001V,01/07/70 13:34:20.900,1019.370039
4708945 *0001V,01/07/70 13:34:21.000,1019.339676
4709054 *0001V,01/07/70 13:34:21.100,1019.348853
4709147 *0001V,01/07/70 13:34:21.200,1019.347275
4709257 *0001V,01/07/70 13:34:21.300,1019.333793
4709350 *0001V,01/07/70 13:34:21.400,1019.315617
4709459 *0001V,01/07/70 13:34:21.500,1019.318478
4709553 *0001V,01/07/70 13:34:21.600,1019.325258
4709647 *0001V,01/07/70 13:34:21.700,1019.319037
4709756 *0001V,01/07/70 13:34:21.800,1019.318639
4709849 *0001V,01/07/70 13:34:21.900,1019.290937
4709959 *0001V,01/07/70 13:34:22.000,1019.287469
4710052 *0001V,01/07/70 13:34:22.100,1019.284952
4710146 *0001V,01/07/70 13:34:22.200,1019.272367
4710255 *0001V,01/07/70 13:34:22.300,1019.264892
4710349 *0001V,01/07/70 13:34:22.400,1019.266022
4710458 *0001V,01/07/70 13:34:22.500,1019.257783
4710551 *0001V,01/07/70 13:34:22.600,1019.256961
4710645 *0001V,01/07/70 13:34:22.700,1019.239886
4710754 *0001V,01/07/70 13:34:22.800,1019.249717
4710848 *0001V,01/07/70 13:34:22.900,1019.253304
4710957 *0001V,01/07/70 13:34:23.000,1019.232358
4711051 *0001V,01/07/70 13:34:23.100,1019.229546
4711160 *0001V,01/07/70 13:34:23.200,1019.224820
4711253 *0001V,01/07/70 13:34:23.300,1019.255446
4711347 *0001V,01/07/70 13:34:23.400,1019.275655
4711456 *0001V,01/07/70 13:34:23.500,1019.273130
4711550 *0001V,01/07/70 13:34:23.600,1019.295128
4711659 *0001V,01/07/70 13:34:23.700,1019.303520
4711753 *0001V,01/07/70 13:34:23.800,1019.299839
4711846 *0001V,01/07/70 13:34:23.900,1019.339583
4711955 *0001V,01/07/70 13:34:24.000,1019.342453
4712049 *0001V,01/07/70 13:34:24.100,1019.349855
4712158 *0001V,01/07/70 13:34:24.200,1019.294681
4712252 *0001V,01/07/70 13:34:24.300,1019.323195
4712345 *0001V,01/07/70 13:34:24.400,1019.371662
4712455 *0001V,01/07/70 13:34:24.500,1019.384870
4712548 *0001V,01/07/70 13:34:24.600,1019.394409
4712657 *0001V,01/07/70 13:34:24.700,1019.379276
4712751 *0001V,01/07/70 13:34:24.800,1019.388169
4712845 *0001V,01/07/70 13:34:24.900,1019.397668
4712954 *0001V,01/07/70 13:34:25.000,1019.383966
4713047 *0001V,01/07/70 13:34:25.100,1019.386095
4713157 *0001V,01/07/70 13:34:25.200,1019.383418
4713250 *0001V,01/07/70 13:34:25.300,1019.389036
4713359 *0001V,01/07/70 13:34:25.400,1019.392264
4713453 *0001V,01/07/70 13:34:25.500,1019.386917
4713547 *0001V,01/07/70 13:34:25.600,1019.388950
4713656 *0001V,01/07/70 13:34:25.700,1019.386346
4713749 *0001V,01/07/70 13:34:25.800,1019.377313
4713859 *0001V,01/07/70 13:34:25.900,1019.367525
4713952 *0001V,01/07/70 13:34:26.000,1019.358284
4714046 *0001V,01/07/70 13:34:26.100,1019.358986
4714155 *0001V,01/07/70 13:34:26.200,1019.371460
4714249 *0001V,01/07/70 13:34:26.300,1019.368399
4714358 *0001V,01/07/70 13:34:26.400,1019.372237
4714451 *0001V,01/07/70 13:34:26.500,1019.366718
4714545 *0001V,01/07/70 13:34:26.600,1019.370910
4714654 *0001V,01/07/70 13:34:26.700,1019.380330
4714748 *0001V,01/07/70 13:34:26.800,1019.381130
4714857 *0001V,01/07/70 13:34:26.900,1019.373794
4714951 *0001V,01/07/70 13:34:27.000,1019.369145
4715060 *0001V,01/07/70 13:34:27.100,1019.367130
4715153 *0001V,01/07/70 13:34:27.200,1019.363683
4715247 *0001V,01/07/70 13:34:27.300,1019.362338
4715356 *0001V,01/07/70 13:34:27.400,1019.350891
4715450 *0001V,01/07/70 13:34:27.500,1019.349609
4715559 *0001V,01/07/70 13:34:27.600,1019.340499
4715653 *0001V,01/07/70 13:34:27.700,1019.336067
4715746 *0001V,01/07/70 13:34:27.800,1019.332451
4715855 *0001V,01/07/70 13:34:27.900,1019.352403
4715949 *0001V,01/07/70 13:34:28.000,1019.347104
4716058 *0001V,01/07/70 13:34:28.100,1019.318587
4716152 *0001V,01/07/70 13:34:28.200,1019.294671
4716245 *0001V,01/07/70 13:34:28.300,1019.263952
4716355 *0001V,01/07/70 13:34:28.400,1019.279735
4716448 *0001V,01/07/70 13:34:28.500,1019.279119
4716557 *0001V,01/07/70 13:34:28.600,1019.278878
4716651 *0001V,01/07/70 13:34:28.700,1019.294645
4716745 *0001V,01/07/70 13:34:28.800,1019.352453
4716854 *0001V,01/07/70 13:34:28.900,1019.363208
4716947 *0001V,01/07/70 13:34:29.000,1019.365318
4717057 *0001V,01/07/70 13:34:29.100,1019.374251
4717150 *0001V,01/07/70 13:34:29.200,1019.373158
4717259 *0001V,01/07/70 13:34:29.300,1019.361302
4717353 *0001V,01/07/70 13:34:29.400,1019.337634
4717447 *0001V,01/07/70 13:34:29.500,1019.321033
4717556 *0001V,01/07/70 13:34:29.600,1019.348483
4717649 *0001V,01/07/70 13:34:29.700,1019.373599
4717759 *0001V,01/07/70 13:34:29.800,1019.366057
4717852 *0001V,01/07/70 13:34:29.900,1019.363150
4717946 *0001V,01/07/70 13:34:30.000,1019.367399
4718055 *0001V,01/07/70 13:34:30.100,1019.332419
4718149 *0001V,01/07/70 13:34:30.200,1019.308225
4718258 *0001V,01/07/70 13:34:30.300,1019.304282
4718351 *0001V,01/07/70 13:34:30.400,1019.303031
4718445 *0001V,01/07/70 13:34:30.500,1019.287518
4718554 *0001V,01/07/70 13:34:30.600,1019.289085
4718648 *0001V,01/07/70 13:34:30.700,1019.366100
4718757 *0001V,01/07/70 13:34:30.800,1019.368582
4718851 *0001V,01/07/70 13:34:30.900,1019.371270
4718960 *0001V,01/07/70 13:34:31.000,1019.391155
4719053 *0001V,01/07/70 13:34:31.100,1019.352596
4719147 *0001V,01/07/70 13:34:31.200,1019.359008
4719256 *0001V,01/07/70 13:34:31.300,1019.374536
4719350 *0001V,01/07/70 13:34:31.400,1019.389818
4719459 *0001V,01/07/70 13:34:31.500,1019.386404
4719553 *0001V,01/07/70 13:34:31.600,1019.396752
4719646 *0001V,01/07/70 13:34:31.700,1019.419031
4719755 *0001V,01/07/70 13:34:31.800,1019.425110
4719849 *0001V,01/07/70 13:34:31.900,1019.424959
4719958 *0001V,01/07/70 13:34:32.000,1019.412094
4720052 *0001V,01/07/70 13:34:32.100,1019.407948
4720145 *0001V,01/07/70 13:34:32.200,1019.403452
4720255 *0001V,01/07/70 13:34:32.300,1019.407753
4720348 *0001V,01/07/70 13:34:32.400,1019.424207
4720457 *0001V,01/07/70 13:34:32.500,1019.426034
4720551 *0001V,01/07/70 13:34:32.600,1019.418327
4720660 *0001V,01/07/70 13:34:32.700,1019.424652
4720754 *0001V,01/07/70 13:34:32.800,1019.423264
4720847 *0001V,01/07/70 13:34:32.900,1019.428513
4720957 *0001V,01/07/70 13:34:33.000,1019.427731
4721050 *0001V,01/07/70 13:34:33.100,1019.430296
4721159 *0001V,01/07/70 13:34:33.200,1019.428833
4721253 *0001V,01/07/70 13:34:33.300,1019.428845
4721347 *0001V,01/07/70 13:34:33.400,1019.431001
4721456 *0001V,01/07/70 13:34:33.500,1019.431470
4721549 *0001V,01/07/70 13:34:33.600,1019.434286
4721659 *0001V,01/07/70 13:34:33.700,1019.436611
4721752 *0001V,01/07/70 13:34:33.800,1019.433998
4721846 *0001V,01/07/70 13:34:33.900,1019.433641
4721955 *0001V,01/07/70 13:34:34.000,1019.432421
4722049 *0001V,01/07/70 13:34:34.100,1019.433172
4722158 *0001V,01/07/70 13:34:34.200,1019.439606
4722251 *0001V,01/07/70 13:34:34.300,1019.440908
4722345 *0001V,01/07/70 13:34:34.400,1019.432941
4722454 *0001V,01/07/70 13:34:34.500,1019.427965
4722548 *0001V,01/07/70 13:34:34.600,1019.435228
4722657 *0001V,01/07/70 13:34:34.700,1019.434997
4722751 *0001V,01/07/70 13:34:34.800,1019.436316
4722860 *0001V,01/07/70 13:34:34.900,1019.432069
4722953 *0001V,01/07/70 13:34:35.000,1019.432623
4723047 *0001V,01/07/70 13:34:35.100,1019.431914
4723156 *0001V,01/07/70 13:34:35.200,1019.426711
4723250 *0001V,01/07/70 13:34:35.300,1019.419592
4723359 *0001V,01/07/70 13:34:35.400,1019.417428
4723453 *0001V,01/07/70 13:34:35.500,1019.423695
4723546 *0001V,01/07/70 13:34:35.600,1019.423695
4723655 *0001V,01/07/70 13:34:35.700,1019.425577
4723749 *0001V,01/07/70 13:34:35.800,1019.423397
4723858 *0001V,01/07/70 13:34:35.900,1019.428168
4723952 *0001V,01/07/70 13:34:36.000,1019.422769
4724045 *0001V,01/07/70 13:34:36.100,1019.428446
4724155 *0001V,01/07/70 13:34:36.200,1019.428132
4724248 *0001V,01/07/70 13:34:36.300,1019.431525
4724357 *0001V,01/07/70 13:34:36.400,1019.432769
4724451 *0001V,01/07/70 13:34:36.500,1019.425366
4724560 *0001V,01/07/70 13:34:36.600,1019.429638
4724654 *0001V,01/07/70 13:34:36.700,1019.430674
4724747 *0001V,01/07/70 13:34:36.800,1019.428502
4724857 *0001V,01/07/70 13:34:36.900,1019.435512
4724950 *0001V,01/07/70 13:34:37.000,1019.433896
4725059 *0001V,01/07/70 13:34:37.100,1019.430143
4725153 *0001V,01/07/70 13:34:37.200,1019.428525
4725247 *0001V,01/07/70 13:34:37.300,1019.446063
4725356 *0001V,01/07/70 13:34:37.400,1019.444964
4725449 *0001V,01/07/70 13:34:37.500,1019.442938
4725559 *0001V,01/07/70 13:34:37.600,1019.419623
4725652 *0001V,01/07/70 13:34:37.700,1019.436986
4725746 *0001V,01/07/70 13:34:37.800,1019.436610
4725855 *0001V,01/07/70 13:34:37.900,1019.437039
4725949 *0001V,01/07/70 13:34:38.000,1019.443607
4726058 *0001V,01/07/70 13:34:38.100,1019.437603
4726151 *0001V,01/07/70 13:34:38.200,1019.422744
4726245 *0001V,01/07/70 13:34:38.300,1019.428473
4726354 *0001V,01/07/70 13:34:38.400,1019.427723
4726448 *0001V,01/07/70 13:34:38.500,1019.439243
4726557 *0001V,01/07/70 13:34:38.600,1019.436338
4726651 *0001V,01/07/70 13:34:38.700,1019.433948
4726760 *0001V,01/07/70 13:34:38.800,1019.426851
4726853 *0001V,01/07/70 13:34:38.900,1019.421433
4726947 *0001V,01/07/70 13:34:39.000,1019.421107
4727056 *0001V,01/07/70 13:34:39.100,1019.420367
4727150 *0001V,01/07/70 13:34:39.200,1019.418540
4727259 *0001V,01/07/70 13:34:39.300,1019.416480
4727353 *0001V,01/07/70 13:34:39.400,1019.419045
4727446 *0001V,01/07/70 13:34:39.500,1019.417880
4727555 *0001V,01/07/70 13:34:39.600,1019.418679
4727649 *0001V,01/07/70 13:34:39.700,1019.417827
4727758 *0001V,01/07/70 13:34:39.800,1019.412582
4727852 *0001V,01/07/70 13:34:39.900,1019.414463
4727945 *0001V,01/07/70 13:34:40.000,1019.417985
4728055 *0001V,01/07/70 13:34:40.100,1019.412592
4728148 *0001V,01/07/70 13:34:40.200,1019.419071
4728257 *0001V,01/07/70 13:34:40.300,1019.426631
4728351 *0001V,01/07/70 13:34:40.400,1019.424626
4728460 *0001V,01/07/70 13:34:40.500,1019.421801
4728554 *0001V,01/07/70 13:34:40.600,1019.424538
4728647 *0001V,01/07/70 13:34:40.700,1019.408627
4728757 *0001V,01/07/70 13:34:40.800,1019.399314
4728850 *0001V,01/07/70 13:34:40.900,1019.352047
4728959 *0001V,01/07/70 13:34:41.000,1019.368622
4729053 *0001V,01/07/70 13:34:41.100,1019.360691
4729147 *0001V,01/07/70 13:34:41.200,1019.353216
4729256 *0001V,01/07/70 13:34:41.300,1019.352596
4729349 *0001V,01/07/70 13:34:41.400,1019.347173
4729459 *0001V,01/07/70 13:34:41.500,1019.340975
4729552 *0001V,01/07/70 13:34:41.600,1019.342790
4729646 *0001V,01/07/70 13:34:41.700,1019.330199
4729755 *0001V,01/07/70 13:34:41.800,1019.308072
4729849 *0001V,01/07/70 13:34:41.900,1019.320974
4729958 *0001V,01/07/70 13:34:42.000,1019.318108
4730051 *0001V,01/07/70 13:34:42.100,1019.314951
4730161 *0001V,01/07/70 13:34:42.200,1019.317338
4730254 *0001V,01/07/70 13:34:42.300,1019.328488
4730348 *0001V,01/07/70 13:34:42.400,1019.330656
4730457 *0001V,01/07/70 13:34:42.500,1019.325508
4730551 *0001V,01/07/70 13:34:42.600,1019.328475
4730660 *0001V,01/07/70 13:34:42.700,1019.312599
4730753 *0001V,01/07/70 13:34:42.800,1019.299897
4730847 *0001V,01/07/70 13:34:42.900,1019.307686
4730956 *0001V,01/07/70 13:34:43.000,1019.294233
4731050 *0001V,01/07/70 13:34:43.100,1019.315101
4731159 *0001V,01/07/70 13:34:43.200,1019.294438
4731253 *0001V,01/07/70 13:34:43.300,1019.308819
4731346 *0001V,01/07/70 13:34:43.400,1019.314989
4731455 *0001V,01/07/70 13:34:43.500,1019.276048
4731549 *0001V,01/07/70 13:34:43.600,1019.222829
4731658 *0001V,01/07/70 13:34:43.700,1019.216442
4731752 *0001V,01/07/70 13:34:43.800,1019.232248
4731845 *0001V,01/07/70 13:34:43.900,1019.276513
4731955 *0001V,01/07/70 13:34:44.000,1019.263068
4732048 *0001V,01/07/70 13:34:44.100,1019.249621
4732157 *0001V,01/07/70 13:34:44.200,1019.257593
4732251 *0001V,01/07/70 13:34:44.300,1019.284519
4732345 *0001V,01/07/70 13:34:44.400,1019.286611
4732454 *0001V,01/07/70 13:34:44.500,1019.291137
4732547 *0001V,01/07/70 13:34:44.600,1019.258662
4732657 *0001V,01/07/70 13:34:44.700,1019.282777
4732750 *0001V,01/07/70 13:34:44.800,1019.285139
4732859 *0001V,01/07/70 13:34:44.900,1019.286991
4732953 *0001V,01/07/70 13:34:45.000,1019.287019
4733047 *0001V,01/07/70 13:34:45.100,1019.287248
4733156 *0001V,01/07/70 13:34:45.200,1019.260681
4733249 *0001V,01/07/70 13:34:45.300,1019.269432
4733359 *0001V,01/07/70 13:34:45.400,1019.288029
4733452 *0001V,01/07/70 13:34:45.500,1019.306588
4733546 *0001V,01/07/70 13:34:45.600,1019.298947
4733655 *0001V,01/07/70 13:34:45.700,1019.316565
4733749 *0001V,01/07/70 13:34:45.800,1019.318960
4733858 *0001V,01/07/70 13:34:45.900,1019.323828
4733951 *0001V,01/07/70 13:34:46.000,1019.305644
4734045 *0001V,01/07/70 13:34:46.100,1019.308161
4734154 *0001V,01/07/70 13:34:46.200,1019.281681
4734248 *0001V,01/07/70 13:34:46.300,1019.292825
4734357 *0001V,01/07/70 13:34:46.400,1019.306658
4734451 *0001V,01/07/70 13:34:46.500,1019.311956
4734560 *0001V,01/07/70 13:34:46.600,1019.307483
4734653 *0001V,01/07/70 13:34:46.700,1019.301163
4734747 *0001V,01/07/70 13:34:46.800,1019.316492
4734856 *0001V,01/07/70 13:34:46.900,1019.302950
4734950 *0001V,01/07/70 13:34:47.000,1019.295621
4735059 *0001V,01/07/70 13:34:47.100,1019.300384
4735153 *0001V,01/07/70 13:34:47.200,1019.303915
4735246 *0001V,01/07/70 13:34:47.300,1019.303351
4735355 *0001V,01/07/70 13:34:47.400,1019.312239
4735449 *0001V,01/07/70 13:34:47.500,1019.318413
4735558 *0001V,01/07/70 13:34:47.600,1019.297150
4735652 *0001V,01/07/70 13:34:47.700,1019.289506
4735745 *0001V,01/07/70 13:34:47.800,1019.289929
4735855 *0001V,01/07/70 13:34:47.900,1019.259529
4735948 *0001V,01/07/70 13:34:48.000,1019.239934
4736057 *0001V,01/07/70 13:34:48.100,1019.223058
4736151 *0001V,01/07/70 13:34:48.200,1019.247279
4736260 *0001V,01/07/70 13:34:48.300,1019.243757
4736354 *0001V,01/07/70 13:34:48.400,1019.255311
4736447 *0001V,01/07/70 13:34:48.500,1019.290221
4736557 *0001V,01/07/70 13:34:48.600,1019.301651
4736650 *0001V,01/07/70 13:34:48.700,1019.325029
4736759 *0001V,01/07/70 13:34:48.800,1019.330018
4736853 *0001V,01/07/70 13:34:48.900,1019.320938
4736947 *0001V,01/07/70 13:34:49.000,1019.311609
4737056 *0001V,01/07/70 13:34:49.100,1019.314071
4737149 *0001V,01/07/70 13:34:49.200,1019.300741
4737259 *0001V,01/07/70 13:34:49.300,1019.303195
4737352 *0001V,01/07/70 13:34:49.400,1019.303759
4737446 *0001V,01/07/70 13:34:49.500,1019.285757
4737555 *0001V,01/07/70 13:34:49.600,1019.286638
4737649 *0001V,01/07/70 13:34:49.700,1019.322953
4737758 *0001V,01/07/70 13:34:49.800,1019.355082
4737851 *0001V,01/07/70 13:34:49.900,1019.359017
4737945 *0001V,01/07/70 13:34:50.000,1019.362708
4738054 *0001V,01/07/70 13:34:50.100,1019.373126
4738148 *0001V,01/07/70 13:34:50.200,1019.389308
4738257 *0001V,01/07/70 13:34:50.300,1019.386511
4738351 *0001V,01/07/70 13:34:50.400,1019.382719
4738460 *0001V,01/07/70 13:34:50.500,1019.393341
4738553 *0001V,01/07/70 13:34:50.600,1019.386170
4738647 *0001V,01/07/70 13:34:50.700,1019.390904
4738756 *0001V,01/07/70 13:34:50.800,1019.381677
4738850 *0001V,01/07/70 13:34:50.900,1019.386535
4738959 *0001V,01/07/70 13:34:51.000,1019.384319
4739053 *0001V,01/07/70 13:34:51.100,1019.382197
4739146 *0001V,01/07/70 13:34:51.200,1019.388665
4739255 *0001V,01/07/70 13:34:51.300,1019.358678
4739349 *0001V,01/07/70 13:34:51.400,1019.347229
4739458 *0001V,01/07/70 13:34:51.500,1019.353787
4739552 *0001V,01/07/70 13:34:51.600,1019.345654
4739645 *0001V,01/07/70 13:34:51.700,1019.336578
4739755 *0001V,01/07/70 13:34:51.800,1019.348117
4739848 *0001V,01/07/70 13:34:51.900,1019.365351
4739957 *0001V,01/07/70 13:34:52.000,1019.359094
4740051 *0001V,01/07/70 13:34:52.100,1019.353793
4740160 *0001V,01/07/70 13:34:52.200,1019.349378
4740254 *0001V,01/07/70 13:34:52.300,1019.334857
4740347 *0001V,01/07/70 13:34:52.400,1019.358635
4740457 *0001V,01/07/70 13:34:52.500,1019.328609
4740550 *0001V,01/07/70 13:34:52.600,1019.321651
4740659 *0001V,01/07/70 13:34:52.700,1019.329596
4740753 *0001V,01/07/70 13:34:52.800,1019.342864
4740847 *0001V,01/07/70 13:34:52.900,1019.338069
4740956 *0001V,01/07/70 13:34:53.000,1019.350821
4741049 *0001V,01/07/70 13:34:53.100,1019.334486
4741159 *0001V,01/07/70 13:34:53.200,1019.343680
4741252 *0001V,01/07/70 13:34:53.300,1019.338670
4741346 *0001V,01/07/70 13:34:53.400,1019.334534
4741455 *0001V,01/07/70 13:34:53.500,1019.322594
4741549 *0001V,01/07/70 13:34:53.600,1019.313485
4741658 *0001V,01/07/70 13:34:53.700,1019.320176
4741751 *0001V,01/07/70 13:34:53.800,1019.329817
4741845 *0001V,01/07/70 13:34:53.900,1019.319743
4741954 *0001V,01/07/70 13:34:54.000,1019.311995
4742048 *0001V,01/07/70 13:34:54.100,1019.325678
4742157 *0001V,01/07/70 13:34:54.200,1019.324646
4742251 *0001V,01/07/70 13:34:54.300,1019.325294
4742360 *0001V,01/07/70 13:34:54.400,1019.328194
4742453 *0001V,01/07/70 13:34:54.500,1019.304097
4742547 *0001V,01/07/70 13:34:54.600,1019.315177
4742656 *0001V,01/07/70 13:34:54.700,1019.326795
4742750 *0001V,01/07/70 13:34:54.800,1019.344298
4742859 *0001V,01/07/70 13:34:54.900,1019.330915
4742953 *0001V,01/07/70 13:34:55.000,1019.325509
4743046 *0001V,01/07/70 13:34:55.100,1019.311049
4743155 *0001V,01/07/70 13:34:55.200,1019.334114
4743249 *0001V,01/07/70 13:34:55.300,1019.343778
4743358 *0001V,01/07/70 13:34:55.400,1019.347391
4743452 *0001V,01/07/70 13:34:55.500,1019.352054
4743545 *0001V,01/07/70 13:34:55.600,1019.348526
4743655 *0001V,01/07/70 13:34:55.700,1019.347574
4743748 *0001V,01/07/70 13:34:55.800,1019.341100
4743857 *0001V,01/07/70 13:34:55.900,1019.329555
4743951 *0001V,01/07/70 13:34:56.000,1019.318040
4744045 *0001V,01/07/70 13:34:56.100,1019.302393
4744154 *0001V,01/07/70 13:34:56.200,1019.301448
4744247 *0001V,01/07/70 13:34:56.300,1019.296095
4744357 *0001V,01/07/70 13:34:56.400,1019.310601
4744450 *0001V,01/07/70 13:34:56.500,1019.307258
4744559 *0001V,01/07/70 13:34:56.600,1019.311928
4744653 *0001V,01/07/70 13:34:56.700,1019.298303
4744747 *0001V,01/07/70 13:34:56.800,1019.292362
4744856 *0001V,01/07/70 13:34:56.900,1019.302582
4744949 *0001V,01/07/70 13:34:57.000,1019.306537
4745059 *0001V,01/07/70 13:34:57.100,1019.312446
4745152 *0001V,01/07/70 13:34:57.200,1019.317497
4745246 *0001V,01/07/70 13:34:57.300,1019.321538
4745355 *0001V,01/07/70 13:34:57.400,1019.303363
4745449 *0001V,01/07/70 13:34:57.500,1019.305424
4745558 *0001V,01/07/70 13:34:57.600,1019.306314
4745651 *0001V,01/07/70 13:34:57.700,1019.318934
4745745 *0001V,01/07/70 13:34:57.800,1019.317953
4745854 *0001V,01/07/70 13:34:57.900,1019.320482
4745948 *0001V,01/07/70 13:34:58.000,1019.317345
4746057 *0001V,01/07/70 13:34:58.100,1019.297062
4746151 *0001V,01/07/70 13:34:58.200,1019.293496
4746260 *0001V,01/07/70 13:34:58.300,1019.302782
4746353 *0001V,01/07/70 13:34:58.400,1019.292467
4746447 *0001V,01/07/70 13:34:58.500,1019.302422
4746556 *0001V,01/07/70 13:34:58.600,1019.316220
4746650 *0001V,01/07/70 13:34:58.700,1019.316388
4746759 *0001V,01/07/70 13:34:58.800,1019.311448
4746853 *0001V,01/07/70 13:34:58.900,1019.307717
4746946 *0001V,01/07/70 13:34:59.000,1019.305271
4747055 *0001V,01/07/70 13:34:59.100,1019.302214
4747149 *0001V,01/07/70 13:34:59.200,1019.302454
4747258 *0001V,01/07/70 13:34:59.300,1019.298141
4747352 *0001V,01/07/70 13:34:59.400,1019.304674
4747445 *0001V,01/07/70 13:34:59.500,1019.308683
4747555 *0001V,01/07/70 13:34:59.600,1019.294958
4747648 *0001V,01/07/70 13:34:59.700,1019.292139
4747757 *0001V,01/07/70 13:34:59.800,1019.297805
4747851 *0001V,01/07/70 13:34:59.900,1019.269294
4747945 *0001V,01/07/70 13:35:00.000,1019.283167
4748054 *0001V,01/07/70 13:35:00.100,1019.285947
4748147 *0001V,01/07/70 13:35:00.200,1019.287437
4748257 *0001V,01/07/70 13:35:00.300,1019.285972
4748350 *0001V,01/07/70 13:35:00.400,1019.276877
4748459 *0001V,01/07/70 13:35:00.500,1019.285413
4748553 *0001V,01/07/70 13:35:00.600,1019.291019
4748647 *0001V,01/07/70 13:35:00.700,1019.300898
4748756 *0001V,01/07/70 13:35:00.800,1019.301477
4748849 *0001V,01/07/70 13:35:00.900,1019.299933
4748959 *0001V,01/07/70 13:35:01.000,1019.303418
4749052 *0001V,01/07/70 13:35:01.100,1019.308694
4749146 *0001V,01/07/70 13:35:01.200,1019.301946
4749255 *0001V,01/07/70 13:35:01.300,1019.306549
4749349 *0001V,01/07/70 13:35:01.400,1019.301021
4749458 *0001V,01/07/70 13:35:01.500,1019.303496
4749551 *0001V,01/07/70 13:35:01.600,1019.287198
4749645 *0001V,01/07/70 13:35:01.700,1019.288097
4749754 *0001V,01/07/70 13:35:01.800,1019.293285
4749848 *0001V,01/07/70 13:35:01.900,1019.299897
4749957 *0001V,01/07/70 13:35:02.000,1019.294764
4750051 *0001V,01/07/70 13:35:02.100,1019.292943
4750144 *0001V,01/07/70 13:35:02.200,1019.293783
4750253 *0001V,01/07/70 13:35:02.300,1019.292926
4750347 *0001V,01/07/70 13:35:02.400,1019.296244
4750456 *0001V,01/07/70 13:35:02.500,1019.301641
4750550 *0001V,01/07/70 13:35:02.600,1019.293612
4750659 *0001V,01/07/70 13:35:02.700,1019.292455
4750753 *0001V,01/07/70 13:35:02.800,1019.295992
4750846 *0001V,01/07/70 13:35:02.900,1019.299296
4750955 *0001V,01/07/70 13:35:03.000,1019.302608
4751049 *0001V,01/07/70 13:35:03.100,1019.301043
4751158 *0001V,01/07/70 13:35:03.200,1019.303531
4751252 *0001V,01/07/70 13:35:03.300,1019.303027
4751346 *0001V,01/07/70 13:35:03.400,1019.301825
4751455 *0001V,01/07/70 13:35:03.500,1019.301429
4751548 *0001V,01/07/70 13:35:03.600,1019.299291
4751658 *0001V,01/07/70 13:35:03.700,1019.302095
4751751 *0001V,01/07/70 13:35:03.800,1019.300913
4751860 *0001V,01/07/70 13:35:03.900,1019.290277
4751954 *0001V,01/07/70 13:35:04.000,1019.284094
4752048 *0001V,01/07/70 13:35:04.100,1019.293475
4752157 *0001V,01/07/70 13:35:04.200,1019.291647
4752250 *0001V,01/07/70 13:35:04.300,1019.293495
4752360 *0001V,01/07/70 13:35:04.400,1019.286144
4752453 *0001V,01/07/70 13:35:04.500,1019.297295
4752547 *0001V,01/07/70 13:35:04.600,1019.295207
4752656 *0001V,01/07/70 13:35:04.700,1019.295983
4752750 *0001V,01/07/70 13:35:04.800,1019.287345
4752859 *0001V,01/07/70 13:35:04.900,1019.293298
4752952 *0001V,01/07/70 13:35:05.000,1019.284380
4753046 *0001V,01/07/70 13:35:05.100,1019.292308
4753155 *0001V,01/07/70 13:35:05.200,1019.283814
4753249 *0001V,01/07/70 13:35:05.300,1019.292948
4753358 *0001V,01/07/70 13:35:05.400,1019.286421
4753452 *0001V,01/07/70 13:35:05.500,1019.272375
4753545 *0001V,01/07/70 13:35:05.600,1019.281495
4753654 *0001V,01/07/70 13:35:05.700,1019.289199
4753748 *0001V,01/07/70 13:35:05.800,1019.288880
4753857 *0001V,01/07/70 13:35:05.900,1019.285923
4753951 *0001V,01/07/70 13:35:06.000,1019.281311
4754060 *0001V,01/07/70 13:35:06.100,1019.276178
4754154 *0001V,01/07/70 13:35:06.200,1019.282441
4754247 *0001V,01/07/70 13:35:06.300,1019.283148
4754356 *0001V,01/07/70 13:35:06.400,1019.292814
4754450 *0001V,01/07/70 13:35:06.500,1019.293084
4754559 *0001V,01/07/70 13:35:06.600,1019.295617
4754653 *0001V,01/07/70 13:35:06.700,1019.289369
4754746 *0001V,01/07/70 13:35:06.800,1019.284109
4754856 *0001V,01/07/70 13:35:06.900,1019.289280
4754949 *0001V,01/07/70 13:35:07.000,1019.295803
4755058 *0001V,01/07/70 13:35:07.100,1019.296295
4755152 *0001V,01/07/70 13:35:07.200,1019.298900
4755246 *0001V,01/07/70 13:35:07.300,1019.294442
4755355 *0001V,01/07/70 13:35:07.400,1019.287468
4755448 *0001V,01/07/70 13:35:07.500,1019.276912
4755558 *0001V,01/07/70 13:35:07.600,1019.282028
4755651 *0001V,01/07/70 13:35:07.700,1019.286711
4755745 *0001V,01/07/70 13:35:07.800,1019.288852
4755854 *0001V,01/07/70 13:35:07.900,1019.277947
4755948 *0001V,01/07/70 13:35:08.000,1019.270785
4756057 *0001V,01/07/70 13:35:08.100,1019.278480
4756150 *0001V,01/07/70 13:35:08.200,1019.283712
4756260 *0001V,01/07/70 13:35:08.300,1019.277074
4756353 *0001V,01/07/70 13:35:08.400,1019.278511
4756447 *0001V,01/07/70 13:35:08.500,1019.288450
4756556 *0001V,01/07/70 13:35:08.600,1019.277455
4756650 *0001V,01/07/70 13:35:08.700,1019.283291
4756759 *0001V,01/07/70 13:35:08.800,1019.293366
4756852 *0001V,01/07/70 13:35:08.900,1019.287032
4756946 *0001V,01/07/70 13:35:09.000,1019.287606
4757055 *0001V,01/07/70 13:35:09.100,1019.281894
4757149 *0001V,01/07/70 13:35:09.200,1019.279882
4757258 *0001V,01/07/70 13:35:09.300,1019.283573
4757352 *0001V,01/07/70 13:35:09.400,1019.284816
4757445 *0001V,01/07/70 13:35:09.500,1019.284578
4757554 *0001V,01/07/70 13:35:09.600,1019.282511
4757648 *0001V,01/07/70 13:35:09.700,1019.279152
4757757 *0001V,01/07/70 13:35:09.800,1019.279888
4757851 *0001V,01/07/70 13:35:09.900,1019.277072
4757960 *0001V,01/07/70 13:35:10.000,1019.275058
4758054 *0001V,01/07/70 13:35:10.100,1019.278082
4758147 *0001V,01/07/70 13:35:10.200,1019.282351
4758256 *0001V,01/07/70 13:35:10.300,1019.278691
4758350 *0001V,01/07/70 13:35:10.400,1019.283181
4758459 *0001V,01/07/70 13:35:10.500,1019.278423
4758553 *0001V,01/07/70 13:35:10.600,1019.272076
4758646 *0001V,01/07/70 13:35:10.700,1019.276387
4758756 *0001V,01/07/70 13:35:10.800,1019.268793
4758849 *0001V,01/07/70 13:35:10.900,1019.284116
4758958 *0001V,01/07/70 13:35:11.000,1019.289721
4759052 *0001V,01/07/70 13:35:11.100,1019.290524
4759146 *0001V,01/07/70 13:35:11.200,1019.303005
4759255 *0001V,01/07/70 13:35:11.300,1019.294757
4759348 *0001V,01/07/70 13:35:11.400,1019.275554
4759458 *0001V,01/07/70 13:35:11.500,1019.268651
4759551 *0001V,01/07/70 13:35:11.600,1019.261813
4759660 *0001V,01/07/70 13:35:11.700,1019.263543
4759754 *0001V,01/07/70 13:35:11.800,1019.277728
4759848 *0001V,01/07/70 13:35:11.900,1019.280870
4759957 *0001V,01/07/70 13:35:12.000,1019.286347
4800050 *0001V,01/07/70 13:35:12.100,1019.285914
4800160 *0001V,01/07/70 13:35:12.200,1019.290519
4800253 *0001V,01/07/70 13:35:12.300,1019.286305
4800347 *0001V,01/07/70 13:35:12.400,1019.291840
4800456 *0001V,01/07/70 13:35:12.500,1019.292479
4800550 *0001V,01/07/70 13:35:12.600,1019.286134
4800659 *0001V,01/07/70 13:35:12.700,1019.282542
4800752 *0001V,01/07/70 13:35:12.800,1019.289089
4800846 *0001V,01/07/70 13:35:12.900,1019.281277
4800955 *0001V,01/07/70 13:35:13.000,1019.283127
4801049 *0001V,01/07/70 13:35:13.100,1019.286797
4801158 *0001V,01/07/70 13:35:13.200,1019.283358
4801252 *0001V,01/07/70 13:35:13.300,1019.277482
4801345 *0001V,01/07/70 13:35:13.400,1019.280433
4801454 *0001V,01/07/70 13:35:13.500,1019.275812
4801548 *0001V,01/07/70 13:35:13.600,1019.267247
4801657 *0001V,01/07/70 13:35:13.700,1019.270895
4801751 *0001V,01/07/70 13:35:13.800,1019.271741
4801860 *0001V,01/07/70 13:35:13.900,1019.268783
4801954 *0001V,01/07/70 13:35:14.000,1019.270107
4802047 *0001V,01/07/70 13:35:14.100,1019.259870
4802156 *0001V,01/07/70 13:35:14.200,1019.264705
4802250 *0001V,01/07/70 13:35:14.300,1019.263317
4802359 *0001V,01/07/70 13:35:14.400,1019.263218
4802453 *0001V,01/07/70 13:35:14.500,1019.264647
4802546 *0001V,01/07/70 13:35:14.600,1019.279192
4802656 *0001V,01/07/70 13:35:14.700,1019.262224
4802749 *0001V,01/07/70 13:35:14.800,1019.264190
4802858 *0001V,01/07/70 13:35:14.900,1019.262337
4802952 *0001V,01/07/70 13:35:15.000,1019.264899
4803046 *0001V,01/07/70 13:35:15.100,1019.262385
4803155 *0001V,01/07/70 13:35:15.200,1019.262948
4803248 *0001V,01/07/70 13:35:15.300,1019.263894
4803358 *0001V,01/07/70 13:35:15.400,1019.270190
4803451 *0001V,01/07/70 13:35:15.500,1019.264488
4803545 *0001V,01/07/70 13:35:15.600,1019.265383
4803654 *0001V,01/07/70 13:35:15.700,1019.260309
4803748 *0001V,01/07/70 13:35:15.800,1019.254577
4803857 *0001V,01/07/70 13:35:15.900,1019.254578
4803950 *0001V,01/07/70 13:35:16.000,1019.248759
4804060 *0001V,01/07/70 13:35:16.100,1019.257027
4804153 *0001V,01/07/70 13:35:16.200,1019.266093
4804247 *0001V,01/07/70 13:35:16.300,1019.272188
4804356 *0001V,01/07/70 13:35:16.400,1019.255023
4804450 *0001V,01/07/70 13:35:16.500,1019.262872
4804559 *0001V,01/07/70 13:35:16.600,1019.266297
4804652 *0001V,01/07/70 13:35:16.700,1019.278067
4804746 *0001V,01/07/70 13:35:16.800,1019.264169
4804855 *0001V,01/07/70 13:35:16.900,1019.252469
4804949 *0001V,01/07/70 13:35:17.000,1019.231256
4805058 *0001V,01/07/70 13:35:17.100,1019.255769
4805152 *0001V,01/07/70 13:35:17.200,1019.251770
4805245 *0001V,01/07/70 13:35:17.300,1019.241456
4805354 *0001V,01/07/70 13:35:17.400,1019.252077
4805448 *0001V,01/07/70 13:35:17.500,1019.263078
4805557 *0001V,01/07/70 13:35:17.600,1019.252803
4805651 *0001V,01/07/70 13:35:17.700,1019.257033
4805760 *0001V,01/07/70 13:35:17.800,1019.273248
4805854 *0001V,01/07/70 13:35:17.900,1019.257417
4805947 *0001V,01/07/70 13:35:18.000,1019.263216
4806056 *0001V,01/07/70 13:35:18.100,1019.284587
4806150 *0001V,01/07/70 13:35:18.200,1019.277694
4806259 *0001V,01/07/70 13:35:18.300,1019.283646
4806353 *0001V,01/07/70 13:35:18.400,1019.287718
4806446 *0001V,01/07/70 13:35:18.500,1019.278821
4806556 *0001V,01/07/70 13:35:18.600,1019.257058
4806649 *0001V,01/07/70 13:35:18.700,1019.261988
4806758 *0001V,01/07/70 13:35:18.800,1019.264903
4806852 *0001V,01/07/70 13:35:18.900,1019.271446
4806946 *0001V,01/07/70 13:35:19.000,1019.265063
4807055 *0001V,01/07/70 13:35:19.100,1019.262322
4807148 *0001V,01/07/70 13:35:19.200,1019.263781
4807258 *0001V,01/07/70 13:35:19.300,1019.270537
4807351 *0001V,01/07/70 13:35:19.400,1019.272966
4807445 *0001V,01/07/70 13:35:19.500,1019.265505
4807554 *0001V,01/07/70 13:35:19.600,1019.260702
4807648 *0001V,01/07/70 13:35:19.700,1019.259788
4807757 *0001V,01/07/70 13:35:19.800,1019.254067
4807850 *0001V,01/07/70 13:35:19.900,1019.260382
4807960 *0001V,01/07/70 13:35:20.000,1019.260727
4808053 *0001V,01/07/70 13:35:20.100,1019.282444
4808147 *0001V,01/07/70 13:35:20.200,1019.286147
4808256 *0001V,01/07/70 13:35:20.300,1019.296924
4808350 *0001V,01/07/70 13:35:20.400,1019.313975
4808459 *0001V,01/07/70 13:35:20.500,1019.332429
4808552 *0001V,01/07/70 13:35:20.600,1019.310609
4808646 *0001V,01/07/70 13:35:20.700,1019.308014
4808755 *0001V,01/07/70 13:35:20.800,1019.306567
4808849 *0001V,01/07/70 13:35:20.900,1019.291908
4808958 *0001V,01/07/70 13:35:21.000,1019.266535
4809052 *0001V,01/07/70 13:35:21.100,1019.240584
4809145 *0001V,01/07/70 13:35:21.200,1019.256942
4809254 *0001V,01/07/70 13:35:21.300,1019.236390
4809348 *0001V,01/07/70 13:35:21.400,1019.255586
4809457 *0001V,01/07/70 13:35:21.500,1019.268408
4809551 *0001V,01/07/70 13:35:21.600,1019.274263
4809644 *0001V,01/07/70 13:35:21.700,1019.283413
4809754 *0001V,01/07/70 13:35:21.800,1019.281035
4809847 *0001V,01/07/70 13:35:21.900,1019.275414
4809956 *0001V,01/07/70 13:35:22.000,1019.295509
4810050 *0001V,01/07/70 13:35:22.100,1019.308003
4810159 *0001V,01/07/70 13:35:22.200,1019.282920
4810253 *0001V,01/07/70 13:35:22.300,1019.297783
4810346 *0001V,01/07/70 13:35:22.400,1019.303896
4810456 *0001V,01/07/70 13:35:22.500,1019.316125
4810549 *0001V,01/07/70 13:35:22.600,1019.310576
4810658 *0001V,01/07/70 13:35:22.700,1019.300446
4810752 *0001V,01/07/70 13:35:22.800,1019.307758
4810846 *0001V,01/07/70 13:35:22.900,1019.295422
4810955 *0001V,01/07/70 13:35:23.000,1019.291364
4811048 *0001V,01/07/70 13:35:23.100,1019.311041
4811158 *0001V,01/07/70 13:35:23.200,1019.301134
4811251 *0001V,01/07/70 13:35:23.300,1019.303834
4811345 *0001V,01/07/70 13:35:23.400,1019.292357
4811454 *0001V,01/07/70 13:35:23.500,1019.269874
4811548 *0001V,01/07/70 13:35:23.600,1019.278162
4811657 *0001V,01/07/70 13:35:23.700,1019.274442
4811750 *0001V,01/07/70 13:35:23.800,1019.273951
4811860 *0001V,01/07/70 13:35:23.900,1019.267466
4811953 *0001V,01/07/70 13:35:24.000,1019.242574
4812047 *0001V,01/07/70 13:35:24.100,1019.240047
4812156 *0001V,01/07/70 13:35:24.200,1019.246173
4812250 *0001V,01/07/70 13:35:24.300,1019.243306
4812359 *0001V,01/07/70 13:35:24.400,1019.250729
4812452 *0001V,01/07/70 13:35:24.500,1019.277351
4812546 *0001V,01/07/70 13:35:24.600,1019.305797
4812655 *0001V,01/07/70 13:35:24.700,1019.290786
4812749 *0001V,01/07/70 13:35:24.800,1019.290585
4812858 *0001V,01/07/70 13:35:24.900,1019.294665
4812952 *0001V,01/07/70 13:35:25.000,1019.277176
4813045 *0001V,01/07/70 13:35:25.100,1019.254717
4813154 *0001V,01/07/70 13:35:25.200,1019.249058
4813248 *0001V,01/07/70 13:35:25.300,1019.276419
4813357 *0001V,01/07/70 13:35:25.400,1019.266576
4813451 *0001V,01/07/70 13:35:25.500,1019.265865
4813560 *0001V,01/07/70 13:35:25.600,1019.269722
4813654 *0001V,01/07/70 13:35:25.700,1019.265937
4813747 *0001V,01/07/70 13:35:25.800,1019.259466
4813856 *0001V,01/07/70 13:35:25.900,1019.265122
4813950 *0001V,01/07/70 13:35:26.000,1019.267779
4814059 *0001V,01/07/70 13:35:26.100,1019.248197
4814153 *0001V,01/07/70 13:35:26.200,1019.242217
4814246 *0001V,01/07/70 13:35:26.300,1019.221371
4814356 *0001V,01/07/70 13:35:26.400,1019.250246
4814449 *0001V,01/07/70 13:35:26.500,1019.237311
4814558 *0001V,01/07/70 13:35:26.600,1019.228585
4814652 *0001V,01/07/70 13:35:26.700,1019.256403
4814746 *0001V,01/07/70 13:35:26.800,1019.238213
4814855 *0001V,01/07/70 13:35:26.900,1019.292172
4814948 *0001V,01/07/70 13:35:27.000,1019.321475
4815058 *0001V,01/07/70 13:35:27.100,1019.295762
4815151 *0001V,01/07/70 13:35:27.200,1019.287860
4815245 *0001V,01/07/70 13:35:27.300,1019.317105
4815354 *0001V,01/07/70 13:35:27.400,1019.324085
4815448 *0001V,01/07/70 13:35:27.500,1019.324752
4815557 *0001V,01/07/70 13:35:27.600,1019.334784
4815650 *0001V,01/07/70 13:35:27.700,1019.307575
4815760 *0001V,01/07/70 13:35:27.800,1019.308382
4815853 *0001V,01/07/70 13:35:27.900,1019.286205
4815947 *0001V,01/07/70 13:35:28.000,1019.314343
4816056 *0001V,01/07/70 13:35:28.100,1019.303720
4816150 *0001V,01/07/70 13:35:28.200,1019.319102
4816259 *0001V,01/07/70 13:35:28.300,1019.314495
4816352 *0001V,01/07/70 13:35:28.400,1019.304016
4816446 *0001V,01/07/70 13:35:28.500,1019.297368
4816555 *0001V,01/07/70 13:35:28.600,1019.305808
4816649 *0001V,01/07/70 13:35:28.700,1019.306192
4816758 *0001V,01/07/70 13:35:28.800,1019.292394
4816852 *0001V,01/07/70 13:35:28.900,1019.296349
4816945 *0001V,01/07/70 13:35:29.000,1019.306176
4817054 *0001V,01/07/70 13:35:29.100,1019.311928
4817148 *0001V,01/07/70 13:35:29.200,1019.310341
4817257 *0001V,01/07/70 13:35:29.300,1019.300823
4817351 *0001V,01/07/70 13:35:29.400,1019.301513
4817460 *0001V,01/07/70 13:35:29.500,1019.308167
4817554 *0001V,01/07/70 13:35:29.600,1019.303023
4817647 *0001V,01/07/70 13:35:29.700,1019.303071
4817756 *0001V,01/07/70 13:35:29.800,1019.311738
4817850 *0001V,01/07/70 13:35:29.900,1019.286236
4817959 *0001V,01/07/70 13:35:30.000,1019.274446
4818053 *0001V,01/07/70 13:35:30.100,1019.284090
4818146 *0001V,01/07/70 13:35:30.200,1019.283988
4818256 *0001V,01/07/70 13:35:30.300,1019.281902
4818349 *0001V,01/07/70 13:35:30.400,1019.272970
4818458 *0001V,01/07/70 13:35:30.500,1019.281391
4818552 *0001V,01/07/70 13:35:30.600,1019.282591
4818646 *0001V,01/07/70 13:35:30.700,1019.278206
4818755 *0001V,01/07/70 13:35:30.800,1019.278750
4818848 *0001V,01/07/70 13:35:30.900,1019.275893
4818958 *0001V,01/07/70 13:35:31.000,1019.285167
4819051 *0001V,01/07/70 13:35:31.100,1019.278925
4819145 *0001V,01/07/70 13:35:31.200,1019.305703
4819254 *0001V,01/07/70 13:35:31.300,1019.298050
4819348 *0001V,01/07/70 13:35:31.400,1019.303477
4819457 *0001V,01/07/70 13:35:31.500,1019.297749
4819550 *0001V,01/07/70 13:35:31.600,1019.292256
4819660 *0001V,01/07/70 13:35:31.700,1019.302968
4819753 *0001V,01/07/70 13:35:31.800,1019.305731
4819847 *0001V,01/07/70 13:35:31.900,1019.295909
4819956 *0001V,01/07/70 13:35:32.000,1019.283578
4820050 *0001V,01/07/70 13:35:32.100,1019.287019
4820159 *0001V,01/07/70 13:35:32.200,1019.284671
4820252 *0001V,01/07/70 13:35:32.300,1019.298442
4820346 *0001V,01/07/70 13:35:32.400,1019.320387
4820455 *0001V,01/07/70 13:35:32.500,1019.316899
4820549 *0001V,01/07/70 13:35:32.600,1019.308178
4820658 *0001V,01/07/70 13:35:32.700,1019.320497
4820752 *0001V,01/07/70 13:35:32.800,1019.321499
4820845 *0001V,01/07/70 13:35:32.900,1019.329700
4820954 *0001V,01/07/70 13:35:33.000,1019.324913
4821048 *0001V,01/07/70 13:35:33.100,1019.322327
4821157 *0001V,01/07/70 13:35:33.200,1019.324083
4821251 *0001V,01/07/70 13:35:33.300,1019.316671
4821344 *0001V,01/07/70 13:35:33.400,1019.301594
4821454 *0001V,01/07/70 13:35:33.500,1019.294313
4821547 *0001V,01/07/70 13:35:33.600,1019.295003
4821656 *0001V,01/07/70 13:35:33.700,1019.304081
4821750 *0001V,01/07/70 13:35:33.800,1019.304584
4821859 *0001V,01/07/70 13:35:33.900,1019.305146
4821953 *0001V,01/07/70 13:35:34.000,1019.304023
4822046 *0001V,01/07/70 13:35:34.100,1019.311044
4822156 *0001V,01/07/70 13:35:34.200,1019.310932
4822249 *0001V,01/07/70 13:35:34.300,1019.309845
4822358 *0001V,01/07/70 13:35:34.400,1019.307949
4822452 *0001V,01/07/70 13:35:34.500,1019.310812
4822546 *0001V,01/07/70 13:35:34.600,1019.315611
4822655 *0001V,01/07/70 13:35:34.700,1019.316850
4822748 *0001V,01/07/70 13:35:34.800,1019.312351
4822858 *0001V,01/07/70 13:35:34.900,1019.305269
4822951 *0001V,01/07/70 13:35:35.000,1019.303209
4823045 *0001V,01/07/70 13:35:35.100,1019.300049
4823154 *0001V,01/07/70 13:35:35.200,1019.314436
4823248 *0001V,01/07/70 13:35:35.300,1019.318667
4823357 *0001V,01/07/70 13:35:35.400,1019.326775
4823450 *0001V,01/07/70 13:35:35.500,1019.318139
4823560 *0001V,01/07/70 13:35:35.600,1019.326475
4823653 *0001V,01/07/70 13:35:35.700,1019.323934
4823747 *0001V,01/07/70 13:35:35.800,1019.317833
4823856 *0001V,01/07/70 13:35:35.900,1019.327422
4823950 *0001V,01/07/70 13:35:36.000,1019.323251
4824059 *0001V,01/07/70 13:35:36.100,1019.314513
4824152 *0001V,01/07/70 13:35:36.200,1019.315405
4824246 *0001V,01/07/70 13:35:36.300,1019.321579
4824355 *0001V,01/07/70 13:35:36.400,1019.310060
4824449 *0001V,01/07/70 13:35:36.500,1019.314434
4824558 *0001V,01/07/70 13:35:36.600,1019.313281
4824652 *0001V,01/07/70 13:35:36.700,1019.307823
4824745 *0001V,01/07/70 13:35:36.800,1019.304313
4824854 *0001V,01/07/70 13:35:36.900,1019.303093
4824948 *0001V,01/07/70 13:35:37.000,1019.293504
4825057 *0001V,01/07/70 13:35:37.100,1019.302330
4825151 *0001V,01/07/70 13:35:37.200,1019.297096
4825244 *0001V,01/07/70 13:35:37.300,1019.287964
4825354 *0001V,01/07/70 13:35:37.400,1019.290955
4825447 *0001V,01/07/70 13:35:37.500,1019.287175
4825556 *0001V,01/07/70 13:35:37.600,1019.286023
4825650 *0001V,01/07/70 13:35:37.700,1019.288990
4825759 *0001V,01/07/70 13:35:37.800,1019.289325
4825853 *0001V,01/07/70 13:35:37.900,1019.295140
4825946 *0001V,01/07/70 13:35:38.000,1019.284094
4826056 *0001V,01/07/70 13:35:38.100,1019.300040
4826149 *0001V,01/07/70 13:35:38.200,1019.294482
4826258 *0001V,01/07/70 13:35:38.300,1019.304276
4826352 *0001V,01/07/70 13:35:38.400,1019.299118
4826446 *0001V,01/07/70 13:35:38.500,1019.303133
4826555 *0001V,01/07/70 13:35:38.600,1019.305908
4826648 *0001V,01/07/70 13:35:38.700,1019.310229
4826758 *0001V,01/07/70 13:35:38.800,1019.306008
4826851 *0001V,01/07/70 13:35:38.900,1019.301494
4826945 *0001V,01/07/70 13:35:39.000,1019.298983
4827054 *0001V,01/07/70 13:35:39.100,1019.302420
4827148 *0001V,01/07/70 13:35:39.200,1019.298465
4827257 *0001V,01/07/70 13:35:39.300,1019.308844
4827350 *0001V,01/07/70 13:35:39.400,1019.318632
4827460 *0001V,01/07/70 13:35:39.500,1019.321838
4827553 *0001V,01/07/70 13:35:39.600,1019.316340
4827647 *0001V,01/07/70 13:35:39.700,1019.316540
4827756 *0001V,01/07/70 13:35:39.800,1019.324993
4827850 *0001V,01/07/70 13:35:39.900,1019.322122
4827959 *0001V,01/07/70 13:35:40.000,1019.325063
4828052 *0001V,01/07/70 13:35:40.100,1019.340321
4828146 *0001V,01/07/70 13:35:40.200,1019.336480
4828255 *0001V,01/07/70 13:35:40.300,1019.342372
4828349 *0001V,01/07/70 13:35:40.400,1019.331749
4828458 *0001V,01/07/70 13:35:40.500,1019.340479
4828552 *0001V,01/07/70 13:35:40.600,1019.333855
4828645 *0001V,01/07/70 13:35:40.700,1019.341459
4828754 *0001V,01/07/70 13:35:40.800,1019.338998
4828848 *0001V,01/07/70 13:35:40.900,1019.337301
4828957 *0001V,01/07/70 13:35:41.000,1019.341994
4829051 *0001V,01/07/70 13:35:41.100,1019.330334
4829160 *0001V,01/07/70 13:35:41.200,1019.323843
4829254 *0001V,01/07/70 13:35:41.300,1019.328801
4829347 *0001V,01/07/70 13:35:41.400,1019.334274
4829456 *0001V,01/07/70 13:35:41.500,1019.343124
4829550 *0001V,01/07/70 13:35:41.600,1019.337215
4829659 *0001V,01/07/70 13:35:41.700,1019.334657
4829753 *0001V,01/07/70 13:35:41.800,1019.332788
4829846 *0001V,01/07/70 13:35:41.900,1019.327305
4829956 *0001V,01/07/70 13:35:42.000,1019.324035
4830049 *0001V,01/07/70 13:35:42.100,1019.319591
4830158 *0001V,01/07/70 13:35:42.200,1019.312582
4830252 *0001V,01/07/70 13:35:42.300,1019.308028
4830346 *0001V,01/07/70 13:35:42.400,1019.312358
4830455 *0001V,01/07/70 13:35:42.500,1019.304947
4830548 *0001V,01/07/70 13:35:42.600,1019.298892
4830658 *0001V,01/07/70 13:35:42.700,1019.306442
4830751 *0001V,01/07/70 13:35:42.800,1019.297666
4830845 *0001V,01/07/70 13:35:42.900,1019.298723
4830954 *0001V,01/07/70 13:35:43.000,1019.296905
4831048 *0001V,01/07/70 13:35:43.100,1019.308742
4831157 *0001V,01/07/70 13:35:43.200,1019.310671
4831250 *0001V,01/07/70 13:35:43.300,1019.300605
4831360 *0001V,01/07/70 13:35:43.400,1019.302366
4831453 *0001V,01/07/70 13:35:43.500,1019.293290
4831547 *0001V,01/07/70 13:35:43.600,1019.292723
4831656 *0001V,01/07/70 13:35:43.700,1019.287992
4831750 *0001V,01/07/70 13:35:43.800,1019.299751
4831859 *0001V,01/07/70 13:35:43.900,1019.302826
4831952 *0001V,01/07/70 13:35:44.000,1019.307378
4832046 *0001V,01/07/70 13:35:44.100,1019.309838
4832155 *0001V,01/07/70 13:35:44.200,1019.308713
4832249 *0001V,01/07/70 13:35:44.300,1019.312284
4832358 *0001V,01/07/70 13:35:44.400,1019.324753
4832452 *0001V,01/07/70 13:35:44.500,1019.314319
4832545 *0001V,01/07/70 13:35:44.600,1019.312569
4832654 *0001V,01/07/70 13:35:44.700,1019.318941
4832748 *0001V,01/07/70 13:35:44.800,1019.318998
4832857 *0001V,01/07/70 13:35:44.900,1019.327477
4832951 *0001V,01/07/70 13:35:45.000,1019.326761
4833044 *0001V,01/07/70 13:35:45.100,1019.323160
4833154 *0001V,01/07/70 13:35:45.200,1019.323637
4833247 *0001V,01/07/70 13:35:45.300,1019.321681
4833356 *0001V,01/07/70 13:35:45.400,1019.327727
4833450 *0001V,01/07/70 13:35:45.500,1019.326170
4833559 *0001V,01/07/70 13:35:45.600,1019.326622
4833653 *0001V,01/07/70 13:35:45.700,1019.318416
4833746 *0001V,01/07/70 13:35:45.800,1019.324104
4833856 *0001V,01/07/70 13:35:45.900,1019.320278
4833949 *0001V,01/07/70 13:35:46.000,1019.325944
4834058 *0001V,01/07/70 13:35:46.100,1019.325669
4834152 *0001V,01/07/70 13:35:46.200,1019.327738
4834246 *0001V,01/07/70 13:35:46.300,1019.321963
4834355 *0001V,01/07/70 13:35:46.400,1019.324127
4834448 *0001V,01/07/70 13:35:46.500,1019.322615
4834558 *0001V,01/07/70 13:35:46.600,1019.319365
4834651 *0001V,01/07/70 13:35:46.700,1019.315051
4834745 *0001V,01/07/70 13:35:46.800,1019.326169
4834854 *0001V,01/07/70 13:35:46.900,1019.320262
4834948 *0001V,01/07/70 13:35:47.000,1019.309042
4835057 *0001V,01/07/70 13:35:47.100,1019.309982
4835150 *0001V,01/07/70 13:35:47.200,1019.305941
4835260 *0001V,01/07/70 13:35:47.300,1019.305342
4835353 *0001V,01/07/70 13:35:47.400,1019.301473
4835447 *0001V,01/07/70 13:35:47.500,1019.313147
4835556 *0001V,01/07/70 13:35:47.600,1019.315371
4835650 *0001V,01/07/70 13:35:47.700,1019.317173
4835759 *0001V,01/07/70 13:35:47.800,1019.306055
4835852 *0001V,01/07/70 13:35:47.900,1019.299285
4835946 *0001V,01/07/70 13:35:48.000,1019.299339
4836055 *0001V,01/07/70 13:35:48.100,1019.295847
4836149 *0001V,01/07/70 13:35:48.200,1019.299850
4836258 *0001V,01/07/70 13:35:48.300,1019.297373
4836352 *0001V,01/07/70 13:35:48.400,1019.302584
4836445 *0001V,01/07/70 13:35:48.500,1019.303796
4836554 *0001V,01/07/70 13:35:48.600,1019.302918
4836648 *0001V,01/07/70 13:35:48.700,1019.312647
4836757 *0001V,01/07/70 13:35:48.800,1019.309286
4836851 *0001V,01/07/70 13:35:48.900,1019.311980
4836960 *0001V,01/07/70 13:35:49.000,1019.321137
4837054 *0001V,01/07/70 13:35:49.100,1019.314830
4837147 *0001V,01/07/70 13:35:49.200,1019.314288
4837256 *0001V,01/07/70 13:35:49.300,1019.301973
4837350 *0001V,01/07/70 13:35:49.400,1019.299922
4837459 *0001V,01/07/70 13:35:49.500,1019.296081
4837553 *0001V,01/07/70 13:35:49.600,1019.301550
4837646 *0001V,01/07/70 13:35:49.700,1019.302634
4837756 *0001V,01/07/70 13:35:49.800,1019.298211
4837849 *0001V,01/07/70 13:35:49.900,1019.296937
4837958 *0001V,01/07/70 13:35:50.000,1019.301629
4838052 *0001V,01/07/70 13:35:50.100,1019.303749
4838146 *0001V,01/07/70 13:35:50.200,1019.295259
4838255 *0001V,01/07/70 13:35:50.300,1019.308529
4838348 *0001V,01/07/70 13:35:50.400,1019.303830
4838458 *0001V,01/07/70 13:35:50.500,1019.307273
4838551 *0001V,01/07/70 13:35:50.600,1019.307956
4838645 *0001V,01/07/70 13:35:50.700,1019.309053
4838754 *0001V,01/07/70 13:35:50.800,1019.307062
4838848 *0001V,01/07/70 13:35:50.900,1019.310781
4838957 *0001V,01/07/70 13:35:51.000,1019.315327
4839050 *0001V,01/07/70 13:35:51.100,1019.315107
4839160 *0001V,01/07/70 13:35:51.200,1019.307361
4839253 *0001V,01/07/70 13:35:51.300,1019.307093
4839347 *0001V,01/07/70 13:35:51.400,1019.301231
4839456 *0001V,01/07/70 13:35:51.500,1019.300665
4839550 *0001V,01/07/70 13:35:51.600,1019.300592
4839659 *0001V,01/07/70 13:35:51.700,1019.296661
4839752 *0001V,01/07/70 13:35:51.800,1019.295122
4839846 *0001V,01/07/70 13:35:51.900,1019.288437
4839955 *0001V,01/07/70 13:35:52.000,1019.287099
4840049 *0001V,01/07/70 13:35:52.100,1019.285315
4840158 *0001V,01/07/70 13:35:52.200,1019.283100
4840252 *0001V,01/07/70 13:35:52.300,1019.283687
4840345 *0001V,01/07/70 13:35:52.400,1019.279156
4840454 *0001V,01/07/70 13:35:52.500,1019.277905
4840548 *0001V,01/07/70 13:35:52.600,1019.279560
4840657 *0001V,01/07/70 13:35:52.700,1019.282497
4840751 *0001V,01/07/70 13:35:52.800,1019.285847
4840844 *0001V,01/07/70 13:35:52.900,1019.282273
4840954 *0001V,01/07/70 13:35:53.000,1019.285932
4841047 *0001V,01/07/70 13:35:53.100,1019.288387
4841156 *0001V,01/07/70 13:35:53.200,1019.296483
4841250 *0001V,01/07/70 13:35:53.300,1019.295734
4841359 *0001V,01/07/70 13:35:53.400,1019.310035
4841453 *0001V,01/07/70 13:35:53.500,1019.310757
4841546 *0001V,01/07/70 13:35:53.600,1019.305388
4841656 *0001V,01/07/70 13:35:53.700,1019.296992
4841749 *0001V,01/07/70 13:35:53.800,1019.300505
4841858 *0001V,01/07/70 13:35:53.900,1019.302488
4841952 *0001V,01/07/70 13:35:54.000,1019.308008
4842046 *0001V,01/07/70 13:35:54.100,1019.298594
4842155 *0001V,01/07/70 13:35:54.200,1019.292611
4842248 *0001V,01/07/70 13:35:54.300,1019.299563
4842358 *0001V,01/07/70 13:35:54.400,1019.300742
4842451 *0001V,01/07/70 13:35:54.500,1019.294132
4842545 *0001V,01/07/70 13:35:54.600,1019.296683
4842654 *0001V,01/07/70 13:35:54.700,1019.298564
4842748 *0001V,01/07/70 13:35:54.800,1019.301407
4842857 *0001V,01/07/70 13:35:54.900,1019.298962
4842950 *0001V,01/07/70 13:35:55.000,1019.292388
4843060 *0001V,01/07/70 13:35:55.100,1019.300025
4843153 *0001V,01/07/70 13:35:55.200,1019.299024
4843247 *0001V,01/07/70 13:35:55.300,1019.292206
4843356 *0001V,01/07/70 13:35:55.400,1019.296196
4843450 *0001V,01/07/70 13:35:55.500,1019.297059
4843559 *0001V,01/07/70 13:35:55.600,1019.295622
4843652 *0001V,01/07/70 13:35:55.700,1019.293300
4843746 *0001V,01/07/70 13:35:55.800,1019.287609
4843855 *0001V,01/07/70 13:35:55.900,1019.291713
4843949 *0001V,01/07/70 13:35:56.000,1019.286337
4844058 *0001V,01/07/70 13:35:56.100,1019.282667
4844152 *0001V,01/07/70 13:35:56.200,1019.279155
4844245 *0001V,01/07/70 13:35:56.300,1019.279933
4844354 *0001V,01/07/70 13:35:56.400,1019.282709
4844448 *0001V,01/07/70 13:35:56.500,1019.278057
4844557 *0001V,01/07/70 13:35:56.600,1019.273159
4844651 *0001V,01/07/70 13:35:56.700,1019.279293
4844760 *0001V,01/07/70 13:35:56.800,1019.271726
4844854 *0001V,01/07/70 13:35:56.900,1019.274670
4844947 *0001V,01/07/70 13:35:57.000,1019.282712
4845056 *0001V,01/07/70 13:35:57.100,1019.278834
4845150 *0001V,01/07/70 13:35:57.200,1019.277140
4845259 *0001V,01/07/70 13:35:57.300,1019.285027
4845353 *0001V,01/07/70 13:35:57.400,1019.292430
4845446 *0001V,01/07/70 13:35:57.500,1019.290766
4845556 *0001V,01/07/70 13:35:57.600,1019.285892
4845649 *0001V,01/07/70 13:35:57.700,1019.280321
4845758 *0001V,01/07/70 13:35:57.800,1019.282089
4845852 *0001V,01/07/70 13:35:57.900,1019.279261
4845946 *0001V,01/07/70 13:35:58.000,1019.283701
4846055 *0001V,01/07/70 13:35:58.100,1019.293432
4846148 *0001V,01/07/70 13:35:58.200,1019.298046
4846258 *0001V,01/07/70 13:35:58.300,1019.303718
4846351 *0001V,01/07/70 13:35:58.400,1019.306570
4846445 *0001V,01/07/70 13:35:58.500,1019.303703
4846554 *0001V,01/07/70 13:35:58.600,1019.303694
4846648 *0001V,01/07/70 13:35:58.700,1019.299124
4846757 *0001V,01/07/70 13:35:58.800,1019.291271
4846850 *0001V,01/07/70 13:35:58.900,1019.280413
4846960 *0001V,01/07/70 13:35:59.000,1019.269749
4847053 *0001V,01/07/70 13:35:59.100,1019.268216
4847147 *0001V,01/07/70 13:35:59.200,1019.284625
4847256 *0001V,01/07/70 13:35:59.300,1019.288506
4847350 *0001V,01/07/70 13:35:59.400,1019.291269
4847459 *0001V,01/07/70 13:35:59.500,1019.273732
4847552 *0001V,01/07/70 13:35:59.600,1019.245791
4847646 *0001V,01/07/70 13:35:59.700,1019.252773
4847755 *0001V,01/07/70 13:35:59.800,1019.264248
4847849 *0001V,01/07/70 13:35:59.900,1019.261621
4847958 *0001V,01/07/70 13:36:00.000,1019.257644
4848052 *0001V,01/07/70 13:36:00.100,1019.255699
4848145 *0001V,01/07/70 13:36:00.200,1019.256220
4848254 *0001V,01/07/70 13:36:00.300,1019.259058
4848348 *0001V,01/07/70 13:36:00.400,1019.263229
4848457 *0001V,01/07/70 13:36:00.500,1019.261311
4848551 *0001V,01/07/70 13:36:00.600,1019.268032
4848644 *0001V,01/07/70 13:36:00.700,1019.275751
4848754 *0001V,01/07/70 13:36:00.800,1019.284819
4848847 *0001V,01/07/70 13:36:00.900,1019.283562
4848956 *0001V,01/07/70 13:36:01.000,1019.275873
4849050 *0001V,01/07/70 13:36:01.100,1019.268866
4849159 *0001V,01/07/70 13:36:01.200,1019.263745
4849253 *0001V,01/07/70 13:36:01.300,1019.254637
4849346 *0001V,01/07/70 13:36:01.400,1019.250231
4849456 *0001V,01/07/70 13:36:01.500,1019.255461
4849549 *0001V,01/07/70 13:36:01.600,1019.260242
4849658 *0001V,01/07/70 13:36:01.700,1019.262412
4849752 *0001V,01/07/70 13:36:01.800,1019.250094
4849846 *0001V,01/07/70 13:36:01.900,1019.246053
4849955 *0001V,01/07/70 13:36:02.000,1019.252780
4850048 *0001V,01/07/70 13:36:02.100,1019.262348
4850158 *0001V,01/07/70 13:36:02.200,1019.275610
4850251 *0001V,01/07/70 13:36:02.300,1019.269830
4850345 *0001V,01/07/70 13:36:02.400,1019.257780
4850454 *0001V,01/07/70 13:36:02.500,1019.262551
4850548 *0001V,01/07/70 13:36:02.600,1019.261367
4850657 *0001V,01/07/70 13:36:02.700,1019.258378
4850750 *0001V,01/07/70 13:36:02.800,1019.264108
4850860 *0001V,01/07/70 13:36:02.900,1019.261661
4850953 *0001V,01/07/70 13:36:03.000,1019.267485
4851047 *0001V,01/07/70 13:36:03.100,1019.296087
4851156 *0001V,01/07/70 13:36:03.200,1019.303716
4851250 *0001V,01/07/70 13:36:03.300,1019.297574
4851359 *0001V,01/07/70 13:36:03.400,1019.298485
4851452 *0001V,01/07/70 13:36:03.500,1019.297126
4851546 *0001V,01/07/70 13:36:03.600,1019.312625
4851655 *0001V,01/07/70 13:36:03.700,1019.317142
4851749 *0001V,01/07/70 13:36:03.800,1019.302749
4851858 *0001V,01/07/70 13:36:03.900,1019.296646
4851952 *0001V,01/07/70 13:36:04.000,1019.299695
4852045 *0001V,01/07/70 13:36:04.100,1019.310621
4852154 *0001V,01/07/70 13:36:04.200,1019.308168
4852248 *0001V,01/07/70 13:36:04.300,1019.308207
4852357 *0001V,01/07/70 13:36:04.400,1019.305505
4852451 *0001V,01/07/70 13:36:04.500,1019.298816
4852544 *0001V,01/07/70 13:36:04.600,1019.303706
4852654 *0001V,01/07/70 13:36:04.700,1019.301185
4852747 *0001V,01/07/70 13:36:04.800,1019.295817
4852856 *0001V,01/07/70 13:36:04.900,1019.297876
4852950 *0001V,01/07/70 13:36:05.000,1019.280610
4853059 *0001V,01/07/70 13:36:05.100,1019.268433
4853153 *0001V,01/07/70 13:36:05.200,1019.269851
4853246 *0001V,01/07/70 13:36:05.300,1019.294079
4853356 *0001V,01/07/70 13:36:05.400,1019.302348
4853449 *0001V,01/07/70 13:36:05.500,1019.298995
4853558 *0001V,01/07/70 13:36:05.600,1019.304053
4853652 *0001V,01/07/70 13:36:05.700,1019.299996
4853746 *0001V,01/07/70 13:36:05.800,1019.321398
4853855 *0001V,01/07/70 13:36:05.900,1019.307161
4853948 *0001V,01/07/70 13:36:06.000,1019.319269
4854058 *0001V,01/07/70 13:36:06.100,1019.317905
4854151 *0001V,01/07/70 13:36:06.200,1019.313097
4854245 *0001V,01/07/70 13:36:06.300,1019.305653
4854354 *0001V,01/07/70 13:36:06.400,1019.302620
4854448 *0001V,01/07/70 13:36:06.500,1019.304313
4854557 *0001V,01/07/70 13:36:06.600,1019.309044
4854650 *0001V,01/07/70 13:36:06.700,1019.302163
4854760 *0001V,01/07/70 13:36:06.800,1019.308279
4854853 *0001V,01/07/70 13:36:06.900,1019.313483
4854947 *0001V,01/07/70 13:36:07.000,1019.305428
4855056 *0001V,01/07/70 13:36:07.100,1019.296907
4855150 *0001V,01/07/70 13:36:07.200,1019.302025
4855259 *0001V,01/07/70 13:36:07.300,1019.297726
4855352 *0001V,01/07/70 13:36:07.400,1019.282049
4855446 *0001V,01/07/70 13:36:07.500,1019.274961
4855555 *0001V,01/07/70 13:36:07.600,1019.287695
4855649 *0001V,01/07/70 13:36:07.700,1019.297939
4855758 *0001V,01/07/70 13:36:07.800,1019.291521
4855852 *0001V,01/07/70 13:36:07.900,1019.300394
4855945 *0001V,01/07/70 13:36:08.000,1019.306277
4856054 *0001V,01/07/70 13:36:08.100,1019.310053
4856148 *0001V,01/07/70 13:36:08.200,1019.312342
4856257 *0001V,01/07/70 13:36:08.300,1019.298184
4856351 *0001V,01/07/70 13:36:08.400,1019.308202
4856444 *0001V,01/07/70 13:36:08.500,1019.308010
4856554 *0001V,01/07/70 13:36:08.600,1019.292036
4856647 *0001V,01/07/70 13:36:08.700,1019.307293
4856756 *0001V,01/07/70 13:36:08.800,1019.316263
4856850 *0001V,01/07/70 13:36:08.900,1019.325892
4856959 *0001V,01/07/70 13:36:09.000,1019.313726
4857053 *0001V,01/07/70 13:36:09.100,1019.308809
4857146 *0001V,01/07/70 13:36:09.200,1019.287774
4857256 *0001V,01/07/70 13:36:09.300,1019.288685
4857349 *0001V,01/07/70 13:36:09.400,1019.281272
4857458 *0001V,01/07/70 13:36:09.500,1019.284297
4857552 *0001V,01/07/70 13:36:09.600,1019.294545
4857646 *0001V,01/07/70 13:36:09.700,1019.297652
4857755 *0001V,01/07/70 13:36:09.800,1019.298080
4857848 *0001V,01/07/70 13:36:09.900,1019.289299
4857958 *0001V,01/07/70 13:36:10.000,1019.297556
4858051 *0001V,01/07/70 13:36:10.100,1019.293932
4858145 *0001V,01/07/70 13:36:10.200,1019.291861
4858254 *0001V,01/07/70 13:36:10.300,1019.296066
4858348 *0001V,01/07/70 13:36:10.400,1019.305823
4858457 *0001V,01/07/70 13:36:10.500,1019.294282
4858550 *0001V,01/07/70 13:36:10.600,1019.283346
4858660 *0001V,01/07/70 13:36:10.700,1019.299364
4858753 *0001V,01/07/70 13:36:10.800,1019.311940
4858847 *0001V,01/07/70 13:36:10.900,1019.307516
4858956 *0001V,01/07/70 13:36:11.000,1019.303137
4859050 *0001V,01/07/70 13:36:11.100,1019.306148
4859159 *0001V,01/07/70 13:36:11.200,1019.313155
4859252 *0001V,01/07/70 13:36:11.300,1019.311675
4859346 *0001V,01/07/70 13:36:11.400,1019.321603
4859455 *0001V,01/07/70 13:36:11.500,1019.326526
4859549 *0001V,01/07/70 13:36:11.600,1019.314919
4859658 *0001V,01/07/70 13:36:11.700,1019.313625
4859752 *0001V,01/07/70 13:36:11.800,1019.315525
4859845 *0001V,01/07/70 13:36:11.900,1019.329354
4859954 *0001V,01/07/70 13:36:12.000,1019.337722
4900048 *0001V,01/07/70 13:36:12.100,1019.336314
4900157 *0001V,01/07/70 13:36:12.200,1019.330197
4900251 *0001V,01/07/70 13:36:12.300,1019.338069
4900360 *0001V,01/07/70 13:36:12.400,1019.325799
4900454 *0001V,01/07/70 13:36:12.500,1019.331300
4900547 *0001V,01/07/70 13:36:12.600,1019.357601
4900656 *0001V,01/07/70 13:36:12.700,1019.351096
4900750 *0001V,01/07/70 13:36:12.800,1019.336436
4900859 *0001V,01/07/70 13:36:12.900,1019.331455
4900953 *0001V,01/07/70 13:36:13.000,1019.321813
4901046 *0001V,01/07/70 13:36:13.100,1019.332344
4901156 *0001V,01/07/70 13:36:13.200,1019.336380
4901249 *0001V,01/07/70 13:36:13.300,1019.338401
4901358 *0001V,01/07/70 13:36:13.400,1019.330528
4901452 *0001V,01/07/70 13:36:13.500,1019.345462
4901546 *0001V,01/07/70 13:36:13.600,1019.342031
4901655 *0001V,01/07/70 13:36:13.700,1019.341572
4901748 *0001V,01/07/70 13:36:13.800,1019.345143
4901858 *0001V,01/07/70 13:36:13.900,1019.357058
4901951 *0001V,01/07/70 13:36:14.000,1019.351919
4902045 *0001V,01/07/70 13:36:14.100,1019.342451
4902154 *0001V,01/07/70 13:36:14.200,1019.341158
4902248 *0001V,01/07/70 13:36:14.300,1019.337611
4902357 *0001V,01/07/70 13:36:14.400,1019.331244
4902450 *0001V,01/07/70 13:36:14.500,1019.327035
4902560 *0001V,01/07/70 13:36:14.600,1019.328038
4902653 *0001V,01/07/70 13:36:14.700,1019.318151
4902747 *0001V,01/07/70 13:36:14.800,1019.316840
4902856 *0001V,01/07/70 13:36:14.900,1019.314028
4902950 *0001V,01/07/70 13:36:15.000,1019.310287
4903059 *0001V,01/07/70 13:36:15.100,1019.326623
4903152 *0001V,01/07/70 13:36:15.200,1019.330551
4903246 *0001V,01/07/70 13:36:15.300,1019.313304
4903355 *0001V,01/07/70 13:36:15.400,1019.323421
4903449 *0001V,01/07/70 13:36:15.500,1019.324570
4903558 *0001V,01/07/70 13:36:15.600,1019.326912
4903652 *0001V,01/07/70 13:36:15.700,1019.331084
4903745 *0001V,01/07/70 13:36:15.800,1019.323512
4903854 *0001V,01/07/70 13:36:15.900,1019.331029
4903948 *0001V,01/07/70 13:36:16.000,1019.330716
4904057 *0001V,01/07/70 13:36:16.100,1019.326067
4904151 *0001V,01/07/70 13:36:16.200,1019.336957
4904260 *0001V,01/07/70 13:36:16.300,1019.331797
4904354 *0001V,01/07/70 13:36:16.400,1019.331247
4904447 *0001V,01/07/70 13:36:16.500,1019.335046
4904556 *0001V,01/07/70 13:36:16.600,1019.329937
4904650 *0001V,01/07/70 13:36:16.700,1019.334112
4904759 *0001V,01/07/70 13:36:16.800,1019.332301
4904853 *0001V,01/07/70 13:36:16.900,1019.330797
4904946 *0001V,01/07/70 13:36:17.000,1019.338956
4905056 *0001V,01/07/70 13:36:17.100,1019.342087
4905149 *0001V,01/07/70 13:36:17.200,1019.340182
4905258 *0001V,01/07/70 13:36:17.300,1019.332838
4905352 *0001V,01/07/70 13:36:17.400,1019.332957
4905446 *0001V,01/07/70 13:36:17.500,1019.340292
4905555 *0001V,01/07/70 13:36:17.600,1019.342850
4905648 *0001V,01/07/70 13:36:17.700,1019.341764
4905758 *0001V,01/07/70 13:36:17.800,1019.344343
4905851 *0001V,01/07/70 13:36:17.900,1019.324169
4905945 *0001V,01/07/70 13:36:18.000,1019.346331
4906054 *0001V,01/07/70 13:36:18.100,1019.358690
4906148 *0001V,01/07/70 13:36:18.200,1019.340118
4906257 *0001V,01/07/70 13:36:18.300,1019.366259
4906350 *0001V,01/07/70 13:36:18.400,1019.350212
4906460 *0001V,01/07/70 13:36:18.500,1019.346783
4906553 *0001V,01/07/70 13:36:18.600,1019.346255
4906647 *0001V,01/07/70 13:36:18.700,1019.348657
4906756 *0001V,01/07/70 13:36:18.800,1019.343424
4906850 *0001V,01/07/70 13:36:18.900,1019.340810
4906959 *0001V,01/07/70 13:36:19.000,1019.341669
4907052 *0001V,01/07/70 13:36:19.100,1019.339246
4907146 *0001V,01/07/70 13:36:19.200,1019.342661
4907255 *0001V,01/07/70 13:36:19.300,1019.339025
4907349 *0001V,01/07/70 13:36:19.400,1019.341631
4907458 *0001V,01/07/70 13:36:19.500,1019.346477
4907552 *0001V,01/07/70 13:36:19.600,1019.326556
4907645 *0001V,01/07/70 13:36:19.700,1019.337889
4907754 *0001V,01/07/70 13:36:19.800,1019.327513
4907848 *0001V,01/07/70 13:36:19.900,1019.323014
4907957 *0001V,01/07/70 13:36:20.000,1019.328681
4908051 *0001V,01/07/70 13:36:20.100,1019.320354
4908144 *0001V,01/07/70 13:36:20.200,1019.316979
4908254 *0001V,01/07/70 13:36:20.300,1019.323411
4908347 *0001V,01/07/70 13:36:20.400,1019.320623
4908456 *0001V,01/07/70 13:36:20.500,1019.323335
4908550 *0001V,01/07/70 13:36:20.600,1019.322952
4908659 *0001V,01/07/70 13:36:20.700,1019.333247
4908753 *0001V,01/07/70 13:36:20.800,1019.331850
4908846 *0001V,01/07/70 13:36:20.900,1019.331221
4908956 *0001V,01/07/70 13:36:21.000,1019.335471
4909049 *0001V,01/07/70 13:36:21.100,1019.324458
4909158 *0001V,01/07/70 13:36:21.200,1019.319060
4909252 *0001V,01/07/70 13:36:21.300,1019.336474
4909346 *0001V,01/07/70 13:36:21.400,1019.340617
4909455 *0001V,01/07/70 13:36:21.500,1019.361712
4909548 *0001V,01/07/70 13:36:21.600,1019.366816
4909658 *0001V,01/07/70 13:36:21.700,1019.366220
4909751 *0001V,01/07/70 13:36:21.800,1019.362089
4909845 *0001V,01/07/70 13:36:21.900,1019.352295
4909954 *0001V,01/07/70 13:36:22.000,1019.360248
4910048 *0001V,01/07/70 13:36:22.100,1019.364362
4910157 *0001V,01/07/70 13:36:22.200,1019.366233
4910250 *0001V,01/07/70 13:36:22.300,1019.346335
4910344 *0001V,01/07/70 13:36:22.400,1019.337544
4910453 *0001V,01/07/70 13:36:22.500,1019.317880
4910547 *0001V,01/07/70 13:36:22.600,1019.316333
4910656 *0001V,01/07/70 13:36:22.700,1019.315634
4910750 *0001V,01/07/70 13:36:22.800,1019.310230
4910859 *0001V,01/07/70 13:36:22.900,1019.321127
4910952 *0001V,01/07/70 13:36:23.000,1019.321002
4911046 *0001V,01/07/70 13:36:23.100,1019.287418
4911155 *0001V,01/07/70 13:36:23.200,1019.320928
4911249 *0001V,01/07/70 13:36:23.300,1019.281741
4911358 *0001V,01/07/70 13:36:23.400,1019.268281
4911452 *0001V,01/07/70 13:36:23.500,1019.286374
4911545 *0001V,01/07/70 13:36:23.600,1019.294949
4911654 *0001V,01/07/70 13:36:23.700,1019.306939
4911748 *0001V,01/07/70 13:36:23.800,1019.292510
4911857 *0001V,01/07/70 13:36:23.900,1019.320857
4911951 *0001V,01/07/70 13:36:24.000,1019.321995
4912060 *0001V,01/07/70 13:36:24.100,1019.339599
4912154 *0001V,01/07/70 13:36:24.200,1019.342873
4912247 *0001V,01/07/70 13:36:24.300,1019.336864
4912356 *0001V,01/07/70 13:36:24.400,1019.300846
4912450 *0001V,01/07/70 13:36:24.500,1019.305162
4912559 *0001V,01/07/70 13:36:24.600,1019.324598
4912653 *0001V,01/07/70 13:36:24.700,1019.323408
4912746 *0001V,01/07/70 13:36:24.800,1019.345979
4912856 *0001V,01/07/70 13:36:24.900,1019.355619
4912949 *0001V,01/07/70 13:36:25.000,1019.350382
4913058 *0001V,01/07/70 13:36:25.100,1019.349698
4913152 *0001V,01/07/70 13:36:25.200,1019.346085
4913246 *0001V,01/07/70 13:36:25.300,1019.342186
4913355 *0001V,01/07/70 13:36:25.400,1019.351412
4913448 *0001V,01/07/70 13:36:25.500,1019.360274
4913558 *0001V,01/07/70 13:36:25.600,1019.359050
4913651 *0001V,01/07/70 13:36:25.700,1019.357999
4913745 *0001V,01/07/70 13:36:25.800,1019.357096
4913854 *0001V,01/07/70 13:36:25.900,1019.351059
4913948 *0001V,01/07/70 13:36:26.000,1019.351434
4914057 *0001V,01/07/70 13:36:26.100,1019.352659
4914150 *0001V,01/07/70 13:36:26.200,1019.354074
4914260 *0001V,01/07/70 13:36:26.300,1019.340691
4914353 *0001V,01/07/70 13:36:26.400,1019.360059
4914447 *0001V,01/07/70 13:36:26.500,1019.339496
4914556 *0001V,01/07/70 13:36:26.600,1019.349813
4914650 *0001V,01/07/70 13:36:26.700,1019.344138
4914759 *0001V,01/07/70 13:36:26.800,1019.364660
4914852 *0001V,01/07/70 13:36:26.900,1019.379550
4914946 *0001V,01/07/70 13:36:27.000,1019.378125
4915055 *0001V,01/07/70 13:36:27.100,1019.358273
4915149 *0001V,01/07/70 13:36:27.200,1019.364832
4915258 *0001V,01/07/70 13:36:27.300,1019.373944
4915352 *0001V,01/07/70 13:36:27.400,1019.367264
4915445 *0001V,01/07/70 13:36:27.500,1019.359229
4915554 *0001V,01/07/70 13:36:27.600,1019.368526
4915648 *0001V,01/07/70 13:36:27.700,1019.362583
4915757 *0001V,01/07/70 13:36:27.800,1019.364115
4915851 *0001V,01/07/70 13:36:27.900,1019.366696
4915944 *0001V,01/07/70 13:36:28.000,1019.360876
4916054 *0001V,01/07/70 13:36:28.100,1019.363225
4916147 *0001V,01/07/70 13:36:28.200,1019.353110
4916256 *0001V,01/07/70 13:36:28.300,1019.359304
4916350 *0001V,01/07/70 13:36:28.400,1019.359344
4916459 *0001V,01/07/70 13:36:28.500,1019.365392
4916553 *0001V,01/07/70 13:36:28.600,1019.364999
4916646 *0001V,01/07/70 13:36:28.700,1019.347339
4916756 *0001V,01/07/70 13:36:28.800,1019.347720
4916849 *0001V,01/07/70 13:36:28.900,1019.345730
4916958 *0001V,01/07/70 13:36:29.000,1019.361293
4917052 *0001V,01/07/70 13:36:29.100,1019.352962
4917146 *0001V,01/07/70 13:36:29.200,1019.353810
4917255 *0001V,01/07/70 13:36:29.300,1019.356373
4917348 *0001V,01/07/70 13:36:29.400,1019.350411
4917458 *0001V,01/07/70 13:36:29.500,1019.350228
4917551 *0001V,01/07/70 13:36:29.600,1019.361670
4917645 *0001V,01/07/70 13:36:29.700,1019.354153
4917754 *0001V,01/07/70 13:36:29.800,1019.357036
4917848 *0001V,01/07/70 13:36:29.900,1019.354935
4917957 *0001V,01/07/70 13:36:30.000,1019.350488
4918050 *0001V,01/07/70 13:36:30.100,1019.350755
4918144 *0001V,01/07/70 13:36:30.200,1019.354476
4918253 *0001V,01/07/70 13:36:30.300,1019.359012
4918347 *0001V,01/07/70 13:36:30.400,1019.355219
4918456 *0001V,01/07/70 13:36:30.500,1019.342295
4918550 *0001V,01/07/70 13:36:30.600,1019.352794
4918659 *0001V,01/07/70 13:36:30.700,1019.349476
4918752 *0001V,01/07/70 13:36:30.800,1019.350918
4918846 *0001V,01/07/70 13:36:30.900,1019.350496
4918955 *0001V,01/07/70 13:36:31.000,1019.347794
4919049 *0001V,01/07/70 13:36:31.100,1019.333771
4919158 *0001V,01/07/70 13:36:31.200,1019.355470
4919252 *0001V,01/07/70 13:36:31.300,1019.344577
4919345 *0001V,01/07/70 13:36:31.400,1019.340791
4919454 *0001V,01/07/70 13:36:31.500,1019.352194
4919548 *0001V,01/07/70 13:36:31.600,1019.345529
4919657 *0001V,01/07/70 13:36:31.700,1019.359321
4919751 *0001V,01/07/70 13:36:31.800,1019.359679
4919844 *0001V,01/07/70 13:36:31.900,1019.355792
4919954 *0001V,01/07/70 13:36:32.000,1019.360807
4920047 *0001V,01/07/70 13:36:32.100,1019.354355
4920156 *0001V,01/07/70 13:36:32.200,1019.356384
4920250 *0001V,01/07/70 13:36:32.300,1019.359166
4920359 *0001V,01/07/70 13:36:32.400,1019.345278
4920453 *0001V,01/07/70 13:36:32.500,1019.345166
4920546 *0001V,01/07/70 13:36:32.600,1019.341527
4920656 *0001V,01/07/70 13:36:32.700,1019.344505
4920749 *0001V,01/07/70 13:36:32.800,1019.350684
4920858 *0001V,01/07/70 13:36:32.900,1019.348380
4920952 *0001V,01/07/70 13:36:33.000,1019.341852
4921046 *0001V,01/07/70 13:36:33.100,1019.361965
4921155 *0001V,01/07/70 13:36:33.200,1019.359390
4921248 *0001V,01/07/70 13:36:33.300,1019.355746
4921358 *0001V,01/07/70 13:36:33.400,1019.357146
4921451 *0001V,01/07/70 13:36:33.500,1019.361823
4921545 *0001V,01/07/70 13:36:33.600,1019.360828
4921654 *0001V,01/07/70 13:36:33.700,1019.356947
4921748 *0001V,01/07/70 13:36:33.800,1019.341035
4921857 *0001V,01/07/70 13:36:33.900,1019.331315
4921950 *0001V,01/07/70 13:36:34.000,1019.350124
4922060 *0001V,01/07/70 13:36:34.100,1019.346558
4922153 *0001V,01/07/70 13:36:34.200,1019.342904
4922247 *0001V,01/07/70 13:36:34.300,1019.357223
4922356 *0001V,01/07/70 13:36:34.400,1019.342641
4922450 *0001V,01/07/70 13:36:34.500,1019.342977
4922559 *0001V,01/07/70 13:36:34.600,1019.349456
4922652 *0001V,01/07/70 13:36:34.700,1019.339035
4922746 *0001V,01/07/70 13:36:34.800,1019.321825
4922855 *0001V,01/07/70 13:36:34.900,1019.333147
4922949 *0001V,01/07/70 13:36:35.000,1019.335860
4923058 *0001V,01/07/70 13:36:35.100,1019.329431
4923152 *0001V,01/07/70 13:36:35.200,1019.329303
4923245 *0001V,01/07/70 13:36:35.300,1019.320087
4923354 *0001V,01/07/70 13:36:35.400,1019.333331
4923448 *0001V,01/07/70 13:36:35.500,1019.347025
4923557 *0001V,01/07/70 13:36:35.600,1019.357827
4923651 *0001V,01/07/70 13:36:35.700,1019.338239
4923744 *0001V,01/07/70 13:36:35.800,1019.305558
4923854 *0001V,01/07/70 13:36:35.900,1019.319142
4923947 *0001V,01/07/70 13:36:36.000,1019.341745
4924056 *0001V,01/07/70 13:36:36.100,1019.349022
4924150 *0001V,01/07/70 13:36:36.200,1019.341692
4924259 *0001V,01/07/70 13:36:36.300,1019.327586
4924353 *0001V,01/07/70 13:36:36.400,1019.335098
4924446 *0001V,01/07/70 13:36:36.500,1019.303552
4924556 *0001V,01/07/70 13:36:36.600,1019.313394
4924649 *0001V,01/07/70 13:36:36.700,1019.308684
4924758 *0001V,01/07/70 13:36:36.800,1019.316117
4924852 *0001V,01/07/70 13:36:36.900,1019.315703
4924946 *0001V,01/07/70 13:36:37.000,1019.329600
4925055 *0001V,01/07/70 13:36:37.100,1019.328785
4925148 *0001V,01/07/70 13:36:37.200,1019.340772
4925258 *0001V,01/07/70 13:36:37.300,1019.348411
4925351 *0001V,01/07/70 13:36:37.400,1019.350940
4925445 *0001V,01/07/70 13:36:37.500,1019.357510
4925554 *0001V,01/07/70 13:36:37.600,1019.361487
4925648 *0001V,01/07/70 13:36:37.700,1019.353758
4925757 *0001V,01/07/70 13:36:37.800,1019.343852
4925850 *0001V,01/07/70 13:36:37.900,1019.344312
4925960 *0001V,01/07/70 13:36:38.000,1019.327614
4926053 *0001V,01/07/70 13:36:38.100,1019.326636
4926147 *0001V,01/07/70 13:36:38.200,1019.323804
4926256 *0001V,01/07/70 13:36:38.300,1019.319922
4926350 *0001V,01/07/70 13:36:38.400,1019.311873
4926459 *0001V,01/07/70 13:36:38.500,1019.318243
4926552 *0001V,01/07/70 13:36:38.600,1019.314841
4926646 *0001V,01/07/70 13:36:38.700,1019.342481
4926755 *0001V,01/07/70 13:36:38.800,1019.317380
4926849 *0001V,01/07/70 13:36:38.900,1019.320097
4926958 *0001V,01/07/70 13:36:39.000,1019.334887
4927052 *0001V,01/07/70 13:36:39.100,1019.345497
4927145 *0001V,01/07/70 13:36:39.200,1019.322388
4927254 *0001V,01/07/70 13:36:39.300,1019.355368
4927348 *0001V,01/07/70 13:36:39.400,1019.344243
4927457 *0001V,01/07/70 13:36:39.500,1019.323590
4927551 *0001V,01/07/70 13:36:39.600,1019.311769
4927644 *0001V,01/07/70 13:36:39.700,1019.279132
4927754 *0001V,01/07/70 13:36:39.800,1019.291658
4927847 *0001V,01/07/70 13:36:39.900,1019.295350
4927956 *0001V,01/07/70 13:36:40.000,1019.302462
4928050 *0001V,01/07/70 13:36:40.100,1019.308312
4928159 *0001V,01/07/70 13:36:40.200,1019.308562
4928253 *0001V,01/07/70 13:36:40.300,1019.305978
4928346 *0001V,01/07/70 13:36:40.400,1019.316313
4928456 *0001V,01/07/70 13:36:40.500,1019.297368
4928549 *0001V,01/07/70 13:36:40.600,1019.293651
4928658 *0001V,01/07/70 13:36:40.700,1019.298229
4928752 *0001V,01/07/70 13:36:40.800,1019.280388
4928846 *0001V,01/07/70 13:36:40.900,1019.289656
4928955 *0001V,01/07/70 13:36:41.000,1019.300266
4929048 *0001V,01/07/70 13:36:41.100,1019.300725
4929158 *0001V,01/07/70 13:36:41.200,1019.310152
4929251 *0001V,01/07/70 13:36:41.300,1019.312243
4929345 *0001V,01/07/70 13:36:41.400,1019.326692
4929454 *0001V,01/07/70 13:36:41.500,1019.320769
4929548 *0001V,01/07/70 13:36:41.600,1019.315140
4929657 *0001V,01/07/70 13:36:41.700,1019.311602
4929750 *0001V,01/07/70 13:36:41.800,1019.314799
4929844 *0001V,01/07/70 13:36:41.900,1019.317976
4929953 *0001V,01/07/70 13:36:42.000,1019.311468
4930047 *0001V,01/07/70 13:36:42.100,1019.306728
4930156 *0001V,01/07/70 13:36:42.200,1019.319040
4930250 *0001V,01/07/70 13:36:42.300,1019.329885
4930359 *0001V,01/07/70 13:36:42.400,1019.323691
4930452 *0001V,01/07/70 13:36:42.500,1019.322539
4930546 *0001V,01/07/70 13:36:42.600,1019.322981
4930655 *0001V,01/07/70 13:36:42.700,1019.318677
4930749 *0001V,01/07/70 13:36:42.800,1019.300181
4930858 *0001V,01/07/70 13:36:42.900,1019.294590
4930952 *0001V,01/07/70 13:36:43.000,1019.306202
4931045 *0001V,01/07/70 13:36:43.100,1019.305349
4931154 *0001V,01/07/70 13:36:43.200,1019.305015
4931248 *0001V,01/07/70 13:36:43.300,1019.304320
4931357 *0001V,01/07/70 13:36:43.400,1019.297137
4931451 *0001V,01/07/70 13:36:43.500,1019.294244
4931544 *0001V,01/07/70 13:36:43.600,1019.296759
4931654 *0001V,01/07/70 13:36:43.700,1019.307559
4931747 *0001V,01/07/70 13:36:43.800,1019.310003
4931856 *0001V,01/07/70 13:36:43.900,1019.332027
4931950 *0001V,01/07/70 13:36:44.000,1019.328140
4932059 *0001V,01/07/70 13:36:44.100,1019.333169
4932153 *0001V,01/07/70 13:36:44.200,1019.348736
4932246 *0001V,01/07/70 13:36:44.300,1019.334470
4932356 *0001V,01/07/70 13:36:44.400,1019.331973
4932449 *0001V,01/07/70 13:36:44.500,1019.334646
4932558 *0001V,01/07/70 13:36:44.600,1019.329530
4932652 *0001V,01/07/70 13:36:44.700,1019.327159
4932746 *0001V,01/07/70 13:36:44.800,1019.323873
4932855 *0001V,01/07/70 13:36:44.900,1019.330232
4932948 *0001V,01/07/70 13:36:45.000,1019.310040
4933058 *0001V,01/07/70 13:36:45.100,1019.316872
4933151 *0001V,01/07/70 13:36:45.200,1019.318645
4933245 *0001V,01/07/70 13:36:45.300,1019.318273
4933354 *0001V,01/07/70 13:36:45.400,1019.326788
4933448 *0001V,01/07/70 13:36:45.500,1019.308816
4933557 *0001V,01/07/70 13:36:45.600,1019.331918
4933650 *0001V,01/07/70 13:36:45.700,1019.338163
4933760 *0001V,01/07/70 13:36:45.800,1019.340107
4933853 *0001V,01/07/70 13:36:45.900,1019.333251
4933947 *0001V,01/07/70 13:36:46.000,1019.324354
4934056 *0001V,01/07/70 13:36:46.100,1019.297699
4934150 *0001V,01/07/70 13:36:46.200,1019.317302
4934259 *0001V,01/07/70 13:36:46.300,1019.325671
4934352 *0001V,01/07/70 13:36:46.400,1019.329848
4934446 *0001V,01/07/70 13:36:46.500,1019.311871
4934555 *0001V,01/07/70 13:36:46.600,1019.322389
4934649 *0001V,01/07/70 13:36:46.700,1019.325983
4934758 *0001V,01/07/70 13:36:46.800,1019.306932
4934852 *0001V,01/07/70 13:36:46.900,1019.316884
4934945 *0001V,01/07/70 13:36:47.000,1019.319829
4935054 *0001V,01/07/70 13:36:47.100,1019.309027
4935148 *0001V,01/07/70 13:36:47.200,1019.308573
4935257 *0001V,01/07/70 13:36:47.300,1019.302882
4935351 *0001V,01/07/70 13:36:47.400,1019.318791
4935444 *0001V,01/07/70 13:36:47.500,1019.320043
4935554 *0001V,01/07/70 13:36:47.600,1019.323114
4935647 *0001V,01/07/70 13:36:47.700,1019.318581
4935756 *0001V,01/07/70 13:36:47.800,1019.329209
4935850 *0001V,01/07/70 13:36:47.900,1019.311223
4935959 *0001V,01/07/70 13:36:48.000,1019.279480
4936053 *0001V,01/07/70 13:36:48.100,1019.290408
4936146 *0001V,01/07/70 13:36:48.200,1019.280698
4936256 *0001V,01/07/70 13:36:48.300,1019.273108
4936349 *0001V,01/07/70 13:36:48.400,1019.256827
4936458 *0001V,01/07/70 13:36:48.500,1019.271316
4936552 *0001V,01/07/70 13:36:48.600,1019.283925
4936646 *0001V,01/07/70 13:36:48.700,1019.269204
4936755 *0001V,01/07/70 13:36:48.800,1019.295019
4936848 *0001V,01/07/70 13:36:48.900,1019.293085
4936958 *0001V,01/07/70 13:36:49.000,1019.302826
4937051 *0001V,01/07/70 13:36:49.100,1019.311220
4937145 *0001V,01/07/70 13:36:49.200,1019.308504
4937254 *0001V,01/07/70 13:36:49.300,1019.294393
4937348 *0001V,01/07/70 13:36:49.400,1019.294323
4937457 *0001V,01/07/70 13:36:49.500,1019.295812
4937550 *0001V,01/07/70 13:36:49.600,1019.298090
4937660 *0001V,01/07/70 13:36:49.700,1019.300958
4937753 *0001V,01/07/70 13:36:49.800,1019.293557
4937847 *0001V,01/07/70 13:36:49.900,1019.293193
4937956 *0001V,01/07/70 13:36:50.000,1019.299245
4938050 *0001V,01/07/70 13:36:50.100,1019.304014
4938159 *0001V,01/07/70 13:36:50.200,1019.311423
4938252 *0001V,01/07/70 13:36:50.300,1019.304961
4938346 *0001V,01/07/70 13:36:50.400,1019.299739
4938455 *0001V,01/07/70 13:36:50.500,1019.297339
4938549 *0001V,01/07/70 13:36:50.600,1019.281681
4938658 *0001V,01/07/70 13:36:50.700,1019.272264
4938752 *0001V,01/07/70 13:36:50.800,1019.299642
4938845 *0001V,01/07/70 13:36:50.900,1019.304952
4938954 *0001V,01/07/70 13:36:51.000,1019.301087
4939048 *0001V,01/07/70 13:36:51.100,1019.296630
4939157 *0001V,01/07/70 13:36:51.200,1019.310660
4939251 *0001V,01/07/70 13:36:51.300,1019.308699
4939344 *0001V,01/07/70 13:36:51.400,1019.305903
4939454 *0001V,01/07/70 13:36:51.500,1019.299801
4939547 *0001V,01/07/70 13:36:51.600,1019.301443
4939656 *0001V,01/07/70 13:36:51.700,1019.310044
4939750 *0001V,01/07/70 13:36:51.800,1019.301008
4939859 *0001V,01/07/70 13:36:51.900,1019.306421
4939953 *0001V,01/07/70 13:36:52.000,1019.318052
4940046 *0001V,01/07/70 13:36:52.100,1019.317996
4940156 *0001V,01/07/70 13:36:52.200,1019.301386
4940249 *0001V,01/07/70 13:36:52.300,1019.273501
4940358 *0001V,01/07/70 13:36:52.400,1019.306817
4940452 *0001V,01/07/70 13:36:52.500,1019.282863
4940546 *0001V,01/07/70 13:36:52.600,1019.271537
4940655 *0001V,01/07/70 13:36:52.700,1019.293083
4940748 *0001V,01/07/70 13:36:52.800,1019.298729
4940858 *0001V,01/07/70 13:36:52.900,1019.278999
4940951 *0001V,01/07/70 13:36:53.000,1019.287975
4941045 *0001V,01/07/70 13:36:53.100,1019.279449
4941154 *0001V,01/07/70 13:36:53.200,1019.297709
4941248 *0001V,01/07/70 13:36:53.300,1019.261325
4941357 *0001V,01/07/70 13:36:53.400,1019.297891
4941450 *0001V,01/07/70 13:36:53.500,1019.284783
4941560 *0001V,01/07/70 13:36:53.600,1019.331228
4941653 *0001V,01/07/70 13:36:53.700,1019.342404
4941747 *0001V,01/07/70 13:36:53.800,1019.315289
4941856 *0001V,01/07/70 13:36:53.900,1019.301945
4941950 *0001V,01/07/70 13:36:54.000,1019.280708
4942059 *0001V,01/07/70 13:36:54.100,1019.345167
4942152 *0001V,01/07/70 13:36:54.200,1019.363092
4942246 *0001V,01/07/70 13:36:54.300,1019.366753
4942355 *0001V,01/07/70 13:36:54.400,1019.357906
4942449 *0001V,01/07/70 13:36:54.500,1019.353862
4942558 *0001V,01/07/70 13:36:54.600,1019.369379
4942652 *0001V,01/07/70 13:36:54.700,1019.362850
4942745 *0001V,01/07/70 13:36:54.800,1019.337247
4942854 *0001V,01/07/70 13:36:54.900,1019.344164
4942948 *0001V,01/07/70 13:36:55.000,1019.371581
4943057 *0001V,01/07/70 13:36:55.100,1019.371964
4943151 *0001V,01/07/70 13:36:55.200,1019.360225
4943244 *0001V,01/07/70 13:36:55.300,1019.365417
4943354 *0001V,01/07/70 13:36:55.400,1019.354423
4943447 *0001V,01/07/70 13:36:55.500,1019.361520
4943556 *0001V,01/07/70 13:36:55.600,1019.351417
4943650 *0001V,01/07/70 13:36:55.700,1019.352658
4943759 *0001V,01/07/70 13:36:55.800,1019.355433
4943853 *0001V,01/07/70 13:36:55.900,1019.348190
4943946 *0001V,01/07/70 13:36:56.000,1019.338115
4944056 *0001V,01/07/70 13:36:56.100,1019.336694
4944149 *0001V,01/07/70 13:36:56.200,1019.363640
4944258 *0001V,01/07/70 13:36:56.300,1019.420707
4944352 *0001V,01/07/70 13:36:56.400,1019.352284
4944446 *0001V,01/07/70 13:36:56.500,1019.327836
4944555 *0001V,01/07/70 13:36:56.600,1019.336799
4944648 *0001V,01/07/70 13:36:56.700,1019.334685
4944758 *0001V,01/07/70 13:36:56.800,1019.381038
4944851 *0001V,01/07/70 13:36:56.900,1019.408104
4944945 *0001V,01/07/70 13:36:57.000,1019.363711
4945054 *0001V,01/07/70 13:36:57.100,1019.365450
4945148 *0001V,01/07/70 13:36:57.200,1019.346120
4945257 *0001V,01/07/70 13:36:57.300,1019.312401
4945351 *0001V,01/07/70 13:36:57.400,1019.335847
4945460 *0001V,01/07/70 13:36:57.500,1019.366857
4945553 *0001V,01/07/70 13:36:57.600,1019.364416
4945647 *0001V,01/07/70 13:36:57.700,1019.362079
4945756 *0001V,01/07/70 13:36:57.800,1019.354789
4945850 *0001V,01/07/70 13:36:57.900,1019.346503
4945959 *0001V,01/07/70 13:36:58.000,1019.347346
4946053 *0001V,01/07/70 13:36:58.100,1019.336684
4946146 *0001V,01/07/70 13:36:58.200,1019.319949
4946255 *0001V,01/07/70 13:36:58.300,1019.296590
4946349 *0001V,01/07/70 13:36:58.400,1019.303422
4946458 *0001V,01/07/70 13:36:58.500,1019.321427
4946552 *0001V,01/07/70 13:36:58.600,1019.319315
4946645 *0001V,01/07/70 13:36:58.700,1019.318064
4946755 *0001V,01/07/70 13:36:58.800,1019.315941
4946848 *0001V,01/07/70 13:36:58.900,1019.308413
4946957 *0001V,01/07/70 13:36:59.000,1019.306312
4947051 *0001V,01/07/70 13:36:59.100,1019.302612
4947145 *0001V,01/07/70 13:36:59.200,1019.299899
4947254 *0001V,01/07/70 13:36:59.300,1019.319472
4947347 *0001V,01/07/70 13:36:59.400,1019.319060
4947457 *0001V,01/07/70 13:36:59.500,1019.320545
4947550 *0001V,01/07/70 13:36:59.600,1019.335443
4947659 *0001V,01/07/70 13:36:59.700,1019.319123
4947753 *0001V,01/07/70 13:36:59.800,1019.305884
4947847 *0001V,01/07/70 13:36:59.900,1019.295321
4947956 *0001V,01/07/70 13:37:00.000,1019.302806
4948049 *0001V,01/07/70 13:37:00.100,1019.294474
4948159 *0001V,01/07/70 13:37:00.200,1019.312782
4948252 *0001V,01/07/70 13:37:00.300,1019.323402
4948346 *0001V,01/07/70 13:37:00.400,1019.312445
4948455 *0001V,01/07/70 13:37:00.500,1019.324662
4948549 *0001V,01/07/70 13:37:00.600,1019.324049
4948658 *0001V,01/07/70 13:37:00.700,1019.322095
4948751 *0001V,01/07/70 13:37:00.800,1019.318406
4948845 *0001V,01/07/70 13:37:00.900,1019.333373
4948954 *0001V,01/07/70 13:37:01.000,1019.336445
4949048 *0001V,01/07/70 13:37:01.100,1019.335061
4949157 *0001V,01/07/70 13:37:01.200,1019.340279
4949251 *0001V,01/07/70 13:37:01.300,1019.359248
4949360 *0001V,01/07/70 13:37:01.400,1019.355162
4949453 *0001V,01/07/70 13:37:01.500,1019.371958
4949547 *0001V,01/07/70 13:37:01.600,1019.350832
4949656 *0001V,01/07/70 13:37:01.700,1019.359023
4949750 *0001V,01/07/70 13:37:01.800,1019.351490
4949859 *0001V,01/07/70 13:37:01.900,1019.295115
4949953 *0001V,01/07/70 13:37:02.000,1019.301584
4950046 *0001V,01/07/70 13:37:02.100,1019.309450
4950155 *0001V,01/07/70 13:37:02.200,1019.328930
4950249 *0001V,01/07/70 13:37:02.300,1019.321477
4950358 *0001V,01/07/70 13:37:02.400,1019.302118
4950452 *0001V,01/07/70 13:37:02.500,1019.282428
4950545 *0001V,01/07/70 13:37:02.600,1019.279360
4950655 *0001V,01/07/70 13:37:02.700,1019.294626
4950748 *0001V,01/07/70 13:37:02.800,1019.295306
4950857 *0001V,01/07/70 13:37:02.900,1019.276517
4950951 *0001V,01/07/70 13:37:03.000,1019.298483
4951045 *0001V,01/07/70 13:37:03.100,1019.310472
4951154 *0001V,01/07/70 13:37:03.200,1019.308527
4951247 *0001V,01/07/70 13:37:03.300,1019.341808
4951357 *0001V,01/07/70 13:37:03.400,1019.348672
4951450 *0001V,01/07/70 13:37:03.500,1019.365910
4951559 *0001V,01/07/70 13:37:03.600,1019.367462
4951653 *0001V,01/07/70 13:37:03.700,1019.369603
4951747 *0001V,01/07/70 13:37:03.800,1019.368481
4951856 *0001V,01/07/70 13:37:03.900,1019.353911
4951949 *0001V,01/07/70 13:37:04.000,1019.342880
4952059 *0001V,01/07/70 13:37:04.100,1019.357546
4952152 *0001V,01/07/70 13:37:04.200,1019.364113
4952246 *0001V,01/07/70 13:37:04.300,1019.346022
4952355 *0001V,01/07/70 13:37:04.400,1019.356584
4952449 *0001V,01/07/70 13:37:04.500,1019.353492
4952558 *0001V,01/07/70 13:37:04.600,1019.339021
4952651 *0001V,01/07/70 13:37:04.700,1019.334326
4952745 *0001V,01/07/70 13:37:04.800,1019.357016
4952854 *0001V,01/07/70 13:37:04.900,1019.349814
4952948 *0001V,01/07/70 13:37:05.000,1019.346113
4953057 *0001V,01/07/70 13:37:05.100,1019.348887
4953151 *0001V,01/07/70 13:37:05.200,1019.355308
4953260 *0001V,01/07/70 13:37:05.300,1019.338592
4953353 *0001V,01/07/70 13:37:05.400,1019.335846
4953447 *0001V,01/07/70 13:37:05.500,1019.333751
4953556 *0001V,01/07/70 13:37:05.600,1019.328204
4953650 *0001V,01/07/70 13:37:05.700,1019.332602
4953759 *0001V,01/07/70 13:37:05.800,1019.310261
4953853 *0001V,01/07/70 13:37:05.900,1019.321812
4953946 *0001V,01/07/70 13:37:06.000,1019.324868
4954055 *0001V,01/07/70 13:37:06.100,1019.329985
4954149 *0001V,01/07/70 13:37:06.200,1019.344817
4954258 *0001V,01/07/70 13:37:06.300,1019.349481
4954352 *0001V,01/07/70 13:37:06.400,1019.341245
4954445 *0001V,01/07/70 13:37:06.500,1019.352069
4954555 *0001V,01/07/70 13:37:06.600,1019.342415
4954648 *0001V,01/07/70 13:37:06.700,1019.319394
4954757 *0001V,01/07/70 13:37:06.800,1019.344233
4954851 *0001V,01/07/70 13:37:06.900,1019.355714
4954945 *0001V,01/07/70 13:37:07.000,1019.353103
4955054 *0001V,01/07/70 13:37:07.100,1019.349665
4955147 *0001V,01/07/70 13:37:07.200,1019.351524
4955257 *0001V,01/07/70 13:37:07.300,1019.338698
4955350 *0001V,01/07/70 13:37:07.400,1019.352932
4955459 *0001V,01/07/70 13:37:07.500,1019.343330
4955553 *0001V,01/07/70 13:37:07.600,1019.335190
4955647 *0001V,01/07/70 13:37:07.700,1019.343106
4955756 *0001V,01/07/70 13:37:07.800,1019.345538
4955849 *0001V,01/07/70 13:37:07.900,1019.341289
4955959 *0001V,01/07/70 13:37:08.000,1019.319398
4956052 *0001V,01/07/70 13:37:08.100,1019.322312
4956146 *0001V,01/07/70 13:37:08.200,1019.313954
4956255 *0001V,01/07/70 13:37:08.300,1019.317769
4956349 *0001V,01/07/70 13:37:08.400,1019.307507
4956458 *0001V,01/07/70 13:37:08.500,1019.313722
4956551 *0001V,01/07/70 13:37:08.600,1019.316465
4956645 *0001V,01/07/70 13:37:08.700,1019.336008
4956754 *0001V,01/07/70 13:37:08.800,1019.342671
4956848 *0001V,01/07/70 13:37:08.900,1019.343808
4956957 *0001V,01/07/70 13:37:09.000,1019.325509
4957051 *0001V,01/07/70 13:37:09.100,1019.330006
4957144 *0001V,01/07/70 13:37:09.200,1019.332624
4957253 *0001V,01/07/70 13:37:09.300,1019.333807
4957347 *0001V,01/07/70 13:37:09.400,1019.345871
4957456 *0001V,01/07/70 13:37:09.500,1019.338401
4957550 *0001V,01/07/70 13:37:09.600,1019.333571
4957659 *0001V,01/07/70 13:37:09.700,1019.342334
4957753 *0001V,01/07/70 13:37:09.800,1019.345010
4957846 *0001V,01/07/70 13:37:09.900,1019.347026
4957955 *0001V,01/07/70 13:37:10.000,1019.337341
4958049 *0001V,01/07/70 13:37:10.100,1019.331801
4958158 *0001V,01/07/70 13:37:10.200,1019.329897
4958252 *0001V,01/07/70 13:37:10.300,1019.328483
4958345 *0001V,01/07/70 13:37:10.400,1019.314539
4958455 *0001V,01/07/70 13:37:10.500,1019.296876
4958548 *0001V,01/07/70 13:37:10.600,1019.298790
4958657 *0001V,01/07/70 13:37:10.700,1019.298049
4958751 *0001V,01/07/70 13:37:10.800,1019.287912
4958845 *0001V,01/07/70 13:37:10.900,1019.281751
4958954 *0001V,01/07/70 13:37:11.000,1019.267013
4959047 *0001V,01/07/70 13:37:11.100,1019.276058
4959157 *0001V,01/07/70 13:37:11.200,1019.289043
4959250 *0001V,01/07/70 13:37:11.300,1019.292040
4959359 *0001V,01/07/70 13:37:11.400,1019.282871
4959453 *0001V,01/07/70 13:37:11.500,1019.284564
4959547 *0001V,01/07/70 13:37:11.600,1019.309989
4959656 *0001V,01/07/70 13:37:11.700,1019.321219
4959749 *0001V,01/07/70 13:37:11.800,1019.292693
4959859 *0001V,01/07/70 13:37:11.900,1019.299347
4959952 *0001V,01/07/70 13:37:12.000,1019.317200
5000046 *0001V,01/07/70 13:37:12.100,1019.310360
5000155 *0001V,01/07/70 13:37:12.200,1019.317134
5000249 *0001V,01/07/70 13:37:12.300,1019.311655
5000358 *0001V,01/07/70 13:37:12.400,1019.314190
5000451 *0001V,01/07/70 13:37:12.500,1019.336117
5000545 *0001V,01/07/70 13:37:12.600,1019.305206
5000654 *0001V,01/07/70 13:37:12.700,1019.313847
5000748 *0001V,01/07/70 13:37:12.800,1019.330714
5000857 *0001V,01/07/70 13:37:12.900,1019.312470
5000951 *0001V,01/07/70 13:37:13.000,1019.323439
5001060 *0001V,01/07/70 13:37:13.100,1019.383011
5001153 *0001V,01/07/70 13:37:13.200,1019.413093
5001247 *0001V,01/07/70 13:37:13.300,1019.380162
5001356 *0001V,01/07/70 13:37:13.400,1019.366584
5001450 *0001V,01/07/70 13:37:13.500,1019.367756
5001559 *0001V,01/07/70 13:37:13.600,1019.391371
5001653 *0001V,01/07/70 13:37:13.700,1019.340111
5001746 *0001V,01/07/70 13:37:13.800,1019.278395
5001855 *0001V,01/07/70 13:37:13.900,1019.307629
5001949 *0001V,01/07/70 13:37:14.000,1019.313686
5002058 *0001V,01/07/70 13:37:14.100,1019.315758
5002152 *0001V,01/07/70 13:37:14.200,1019.366425
5002245 *0001V,01/07/70 13:37:14.300,1019.354416
5002355 *0001V,01/07/70 13:37:14.400,1019.454897
5002448 *0001V,01/07/70 13:37:14.500,1019.378528
5002557 *0001V,01/07/70 13:37:14.600,1019.341235
5002651 *0001V,01/07/70 13:37:14.700,1019.442072
5002745 *0001V,01/07/70 13:37:14.800,1019.448307
5002854 *0001V,01/07/70 13:37:14.900,1019.446544
5002947 *0001V,01/07/70 13:37:15.000,1019.430581
5003057 *0001V,01/07/70 13:37:15.100,1019.431725
5003150 *0001V,01/07/70 13:37:15.200,1019.412880
5003259 *0001V,01/07/70 13:37:15.300,1019.306277
5003353 *0001V,01/07/70 13:37:15.400,1019.279267
5003447 *0001V,01/07/70 13:37:15.500,1019.270904
5003556 *0001V,01/07/70 13:37:15.600,1019.271662
5003649 *0001V,01/07/70 13:37:15.700,1019.284932
5003759 *0001V,01/07/70 13:37:15.800,1019.296962
5003852 *0001V,01/07/70 13:37:15.900,1019.291783
5003946 *0001V,01/07/70 13:37:16.000,1019.296750
5004055 *0001V,01/07/70 13:37:16.100,1019.345580
5004149 *0001V,01/07/70 13:37:16.200,1019.366901
5004258 *0001V,01/07/70 13:37:16.300,1019.363444
5004351 *0001V,01/07/70 13:37:16.400,1019.333586
5004445 *0001V,01/07/70 13:37:16.500,1019.336339
5004554 *0001V,01/07/70 13:37:16.600,1019.333380
5004648 *0001V,01/07/70 13:37:16.700,1019.321022
5004757 *0001V,01/07/70 13:37:16.800,1019.325660
5004851 *0001V,01/07/70 13:37:16.900,1019.335742
5004960 *0001V,01/07/70 13:37:17.000,1019.321576
5005053 *0001V,01/07/70 13:37:17.100,1019.318384
5005147 *0001V,01/07/70 13:37:17.200,1019.302400
5005256 *0001V,01/07/70 13:37:17.300,1019.308542
5005350 *0001V,01/07/70 13:37:17.400,1019.341629
5005459 *0001V,01/07/70 13:37:17.500,1019.323529
5005553 *0001V,01/07/70 13:37:17.600,1019.345005
5005646 *0001V,01/07/70 13:37:17.700,1019.311364
5005755 *0001V,01/07/70 13:37:17.800,1019.324595
5005849 *0001V,01/07/70 13:37:17.900,1019.305948
5005958 *0001V,01/07/70 13:37:18.000,1019.311926
5006052 *0001V,01/07/70 13:37:18.100,1019.320383
5006145 *0001V,01/07/70 13:37:18.200,1019.314507
5006255 *0001V,01/07/70 13:37:18.300,1019.312690
5006348 *0001V,01/07/70 13:37:18.400,1019.307707
5006457 *0001V,01/07/70 13:37:18.500,1019.277970
5006551 *0001V,01/07/70 13:37:18.600,1019.268355
5006645 *0001V,01/07/70 13:37:18.700,1019.282545
5006754 *0001V,01/07/70 13:37:18.800,1019.315414
5006847 *0001V,01/07/70 13:37:18.900,1019.296537
5006957 *0001V,01/07/70 13:37:19.000,1019.289432
5007050 *0001V,01/07/70 13:37:19.100,1019.275068
5007159 *0001V,01/07/70 13:37:19.200,1019.290515
5007253 *0001V,01/07/70 13:37:19.300,1019.297728
5007347 *0001V,01/07/70 13:37:19.400,1019.301367
5007456 *0001V,01/07/70 13:37:19.500,1019.314243
5007549 *0001V,01/07/70 13:37:19.600,1019.300096
5007659 *0001V,01/07/70 13:37:19.700,1019.297733
5007752 *0001V,01/07/70 13:37:19.800,1019.284913
5007846 *0001V,01/07/70 13:37:19.900,1019.324219
5007955 *0001V,01/07/70 13:37:20.000,1019.318364
5008049 *0001V,01/07/70 13:37:20.100,1019.332065
5008158 *0001V,01/07/70 13:37:20.200,1019.330195
5008251 *0001V,01/07/70 13:37:20.300,1019.325055
5008345 *0001V,01/07/70 13:37:20.400,1019.304446
5008454 *0001V,01/07/70 13:37:20.500,1019.313335
5008548 *0001V,01/07/70 13:37:20.600,1019.324018
5008657 *0001V,01/07/70 13:37:20.700,1019.350239
5008751 *0001V,01/07/70 13:37:20.800,1019.383803
5008860 *0001V,01/07/70 13:37:20.900,1019.382457
5008953 *0001V,01/07/70 13:37:21.000,1019.365791
5009047 *0001V,01/07/70 13:37:21.100,1019.357532
5009156 *0001V,01/07/70 13:37:21.200,1019.374479
5009250 *0001V,01/07/70 13:37:21.300,1019.367478
5009359 *0001V,01/07/70 13:37:21.400,1019.371296
5009453 *0001V,01/07/70 13:37:21.500,1019.402526
5009546 *0001V,01/07/70 13:37:21.600,1019.412089
5009655 *0001V,01/07/70 13:37:21.700,1019.409248
5009749 *0001V,01/07/70 13:37:21.800,1019.407483
5009858 *0001V,01/07/70 13:37:21.900,1019.410508
5009952 *0001V,01/07/70 13:37:22.000,1019.415511
5010045 *0001V,01/07/70 13:37:22.100,1019.413672
5010155 *0001V,01/07/70 13:37:22.200,1019.409110
5010248 *0001V,01/07/70 13:37:22.300,1019.414553
5010357 *0001V,01/07/70 13:37:22.400,1019.418870
5010451 *0001V,01/07/70 13:37:22.500,1019.411832
5010545 *0001V,01/07/70 13:37:22.600,1019.416869
5010654 *0001V,01/07/70 13:37:22.700,1019.401773
5010747 *0001V,01/07/70 13:37:22.800,1019.403348
5010857 *0001V,01/07/70 13:37:22.900,1019.406970
5010950 *0001V,01/07/70 13:37:23.000,1019.408469
5011059 *0001V,01/07/70 13:37:23.100,1019.406565
5011153 *0001V,01/07/70 13:37:23.200,1019.388515
5011247 *0001V,01/07/70 13:37:23.300,1019.382070
5011356 *0001V,01/07/70 13:37:23.400,1019.411976
5011449 *0001V,01/07/70 13:37:23.500,1019.416129
5011559 *0001V,01/07/70 13:37:23.600,1019.420793
5011652 *0001V,01/07/70 13:37:23.700,1019.433024
5011746 *0001V,01/07/70 13:37:23.800,1019.438909
5011855 *0001V,01/07/70 13:37:23.900,1019.440443
5011949 *0001V,01/07/70 13:37:24.000,1019.444061
5012058 *0001V,01/07/70 13:37:24.100,1019.445405
5012151 *0001V,01/07/70 13:37:24.200,1019.437871
5012245 *0001V,01/07/70 13:37:24.300,1019.429876
5012354 *0001V,01/07/70 13:37:24.400,1019.433676
5012448 *0001V,01/07/70 13:37:24.500,1019.428126
5012557 *0001V,01/07/70 13:37:24.600,1019.426340
5012651 *0001V,01/07/70 13:37:24.700,1019.424365
5012744 *0001V,01/07/70 13:37:24.800,1019.422524
5012853 *0001V,01/07/70 13:37:24.900,1019.411721
5012947 *0001V,01/07/70 13:37:25.000,1019.365277
5013056 *0001V,01/07/70 13:37:25.100,1019.365239
5013150 *0001V,01/07/70 13:37:25.200,1019.378187
5013259 *0001V,01/07/70 13:37:25.300,1019.358003
5013353 *0001V,01/07/70 13:37:25.400,1019.324671
5013446 *0001V,01/07/70 13:37:25.500,1019.323193
5013555 *0001V,01/07/70 13:37:25.600,1019.329977
5013649 *0001V,01/07/70 13:37:25.700,1019.337643
5013758 *0001V,01/07/70 13:37:25.800,1019.382514
5013852 *0001V,01/07/70 13:37:25.900,1019.382082
5013945 *0001V,01/07/70 13:37:26.000,1019.390050
5014055 *0001V,01/07/70 13:37:26.100,1019.406307
5014148 *0001V,01/07/70 13:37:26.200,1019.411687
5014257 *0001V,01/07/70 13:37:26.300,1019.411754
5014351 *0001V,01/07/70 13:37:26.400,1019.435165
5014460 *0001V,01/07/70 13:37:26.500,1019.449205
5014554 *0001V,01/07/70 13:37:26.600,1019.438302
5014647 *0001V,01/07/70 13:37:26.700,1019.452445
5014757 *0001V,01/07/70 13:37:26.800,1019.437610
5014850 *0001V,01/07/70 13:37:26.900,1019.432463
5014959 *0001V,01/07/70 13:37:27.000,1019.422903
5015053 *0001V,01/07/70 13:37:27.100,1019.440584
5015147 *0001V,01/07/70 13:37:27.200,1019.445991
5015256 *0001V,01/07/70 13:37:27.300,1019.413126
5015349 *0001V,01/07/70 13:37:27.400,1019.403942
5015459 *0001V,01/07/70 13:37:27.500,1019.411532
5015552 *0001V,01/07/70 13:37:27.600,1019.393547
5015646 *0001V,01/07/70 13:37:27.700,1019.398613
5015755 *0001V,01/07/70 13:37:27.800,1019.381829
5015849 *0001V,01/07/70 13:37:27.900,1019.385560
5015958 *0001V,01/07/70 13:37:28.000,1019.381458
5016051 *0001V,01/07/70 13:37:28.100,1019.385710
5016145 *0001V,01/07/70 13:37:28.200,1019.392129
5016254 *0001V,01/07/70 13:37:28.300,1019.397426
5016348 *0001V,01/07/70 13:37:28.400,1019.391285
5016457 *0001V,01/07/70 13:37:28.500,1019.388415
5016551 *0001V,01/07/70 13:37:28.600,1019.391497
5016660 *0001V,01/07/70 13:37:28.700,1019.393807
5016753 *0001V,01/07/70 13:37:28.800,1019.394559
5016847 *0001V,01/07/70 13:37:28.900,1019.411432
5016956 *0001V,01/07/70 13:37:29.000,1019.419890
5017050 *0001V,01/07/70 13:37:29.100,1019.418678
5017159 *0001V,01/07/70 13:37:29.200,1019.428977
5017253 *0001V,01/07/70 13:37:29.300,1019.433289
5017346 *0001V,01/07/70 13:37:29.400,1019.433799
5017455 *0001V,01/07/70 13:37:29.500,1019.438601
5017549 *0001V,01/07/70 13:37:29.600,1019.441360
5017658 *0001V,01/07/70 13:37:29.700,1019.446722
5017752 *0001V,01/07/70 13:37:29.800,1019.446870
5017845 *0001V,01/07/70 13:37:29.900,1019.449291
5017955 *0001V,01/07/70 13:37:30.000,1019.445775
5018048 *0001V,01/07/70 13:37:30.100,1019.433367
5018157 *0001V,01/07/70 13:37:30.200,1019.430966
5018251 *0001V,01/07/70 13:37:30.300,1019.418230
5018345 *0001V,01/07/70 13:37:30.400,1019.404380
5018454 *0001V,01/07/70 13:37:30.500,1019.425251
5018547 *0001V,01/07/70 13:37:30.600,1019.423866
5018657 *0001V,01/07/70 13:37:30.700,1019.430416
5018750 *0001V,01/07/70 13:37:30.800,1019.434695
5018859 *0001V,01/07/70 13:37:30.900,1019.435269
5018953 *0001V,01/07/70 13:37:31.000,1019.433609
5019047 *0001V,01/07/70 13:37:31.100,1019.434650
5019156 *0001V,01/07/70 13:37:31.200,1019.442843
5019249 *0001V,01/07/70 13:37:31.300,1019.458196
5019359 *0001V,01/07/70 13:37:31.400,1019.445836
5019452 *0001V,01/07/70 13:37:31.500,1019.427234
5019546 *0001V,01/07/70 13:37:31.600,1019.422671
5019655 *0001V,01/07/70 13:37:31.700,1019.424989
5019749 *0001V,01/07/70 13:37:31.800,1019.422296
5019858 *0001V,01/07/70 13:37:31.900,1019.419048
5019951 *0001V,01/07/70 13:37:32.000,1019.425924
5020045 *0001V,01/07/70 13:37:32.100,1019.430294
5020154 *0001V,01/07/70 13:37:32.200,1019.432838
5020248 *0001V,01/07/70 13:37:32.300,1019.442045
5020357 *0001V,01/07/70 13:37:32.400,1019.440674
5020451 *0001V,01/07/70 13:37:32.500,1019.429610
5020544 *0001V,01/07/70 13:37:32.600,1019.429518
5020653 *0001V,01/07/70 13:37:32.700,1019.430789
5020747 *0001V,01/07/70 13:37:32.800,1019.424173
5020856 *0001V,01/07/70 13:37:32.900,1019.396517
5020950 *0001V,01/07/70 13:37:33.000,1019.384901
5021059 *0001V,01/07/70 13:37:33.100,1019.389143
5021153 *0001V,01/07/70 13:37:33.200,1019.379313
5021246 *0001V,01/07/70 13:37:33.300,1019.347404
5021355 *0001V,01/07/70 13:37:33.400,1019.349246
5021449 *0001V,01/07/70 13:37:33.500,1019.346335
5021558 *0001V,01/07/70 13:37:33.600,1019.349744
5021652 *0001V,01/07/70 13:37:33.700,1019.340586
5021745 *0001V,01/07/70 13:37:33.800,1019.335891
5021855 *0001V,01/07/70 13:37:33.900,1019.323993
5021948 *0001V,01/07/70 13:37:34.000,1019.291901
5022057 *0001V,01/07/70 13:37:34.100,1019.293284
5022151 *0001V,01/07/70 13:37:34.200,1019.311622
5022245 *0001V,01/07/70 13:37:34.300,1019.325184
5022354 *0001V,01/07/70 13:37:34.400,1019.318336
5022447 *0001V,01/07/70 13:37:34.500,1019.314952
5022557 *0001V,01/07/70 13:37:34.600,1019.307321
5022650 *0001V,01/07/70 13:37:34.700,1019.312245
5022759 *0001V,01/07/70 13:37:34.800,1019.311041
5022853 *0001V,01/07/70 13:37:34.900,1019.299324
5022947 *0001V,01/07/70 13:37:35.000,1019.333986
5023056 *0001V,01/07/70 13:37:35.100,1019.350457
5023149 *0001V,01/07/70 13:37:35.200,1019.320935
5023259 *0001V,01/07/70 13:37:35.300,1019.299834
5023352 *0001V,01/07/70 13:37:35.400,1019.331371
5023446 *0001V,01/07/70 13:37:35.500,1019.326388
5023555 *0001V,01/07/70 13:37:35.600,1019.305821
5023649 *0001V,01/07/70 13:37:35.700,1019.347592
5023758 *0001V,01/07/70 13:37:35.800,1019.374629
5023851 *0001V,01/07/70 13:37:35.900,1019.369895
5023945 *0001V,01/07/70 13:37:36.000,1019.374691
5024054 *0001V,01/07/70 13:37:36.100,1019.347484
5024148 *0001V,01/07/70 13:37:36.200,1019.351867
5024257 *0001V,01/07/70 13:37:36.300,1019.349026
5024351 *0001V,01/07/70 13:37:36.400,1019.341910
5024444 *0001V,01/07/70 13:37:36.500,1019.367497
5024553 *0001V,01/07/70 13:37:36.600,1019.381494
5024647 *0001V,01/07/70 13:37:36.700,1019.406191
5024756 *0001V,01/07/70 13:37:36.800,1019.382796
5024850 *0001V,01/07/70 13:37:36.900,1019.376606
5024959 *0001V,01/07/70 13:37:37.000,1019.385537
5025053 *0001V,01/07/70 13:37:37.100,1019.379361
5025146 *0001V,01/07/70 13:37:37.200,1019.381959
5025255 *0001V,01/07/70 13:37:37.300,1019.393904
5025349 *0001V,01/07/70 13:37:37.400,1019.404894
5025458 *0001V,01/07/70 13:37:37.500,1019.401188
5025552 *0001V,01/07/70 13:37:37.600,1019.414287
5025645 *0001V,01/07/70 13:37:37.700,1019.409395
5025755 *0001V,01/07/70 13:37:37.800,1019.384435
5025848 *0001V,01/07/70 13:37:37.900,1019.375859
5025957 *0001V,01/07/70 13:37:38.000,1019.386916
5026051 *0001V,01/07/70 13:37:38.100,1019.372965
5026145 *0001V,01/07/70 13:37:38.200,1019.373468
5026254 *0001V,01/07/70 13:37:38.300,1019.380843
5026347 *0001V,01/07/70 13:37:38.400,1019.374384
5026457 *0001V,01/07/70 13:37:38.500,1019.389231
5026550 *0001V,01/07/70 13:37:38.600,1019.399381
5026659 *0001V,01/07/70 13:37:38.700,1019.395408
5026753 *0001V,01/07/70 13:37:38.800,1019.398398
5026847 *0001V,01/07/70 13:37:38.900,1019.419991
5026956 *0001V,01/07/70 13:37:39.000,1019.411875
5027049 *0001V,01/07/70 13:37:39.100,1019.415542
5027159 *0001V,01/07/70 13:37:39.200,1019.421857
5027252 *0001V,01/07/70 13:37:39.300,1019.445056
5027346 *0001V,01/07/70 13:37:39.400,1019.410583
5027455 *0001V,01/07/70 13:37:39.500,1019.365321
5027549 *0001V,01/07/70 13:37:39.600,1019.332970
5027658 *0001V,01/07/70 13:37:39.700,1019.356626
5027751 *0001V,01/07/70 13:37:39.800,1019.372645
5027845 *0001V,01/07/70 13:37:39.900,1019.371082
5027954 *0001V,01/07/70 13:37:40.000,1019.380376
5028048 *0001V,01/07/70 13:37:40.100,1019.371384
5028157 *0001V,01/07/70 13:37:40.200,1019.393100
5028251 *0001V,01/07/70 13:37:40.300,1019.386909
5028360 *0001V,01/07/70 13:37:40.400,1019.374299
5028453 *0001V,01/07/70 13:37:40.500,1019.407377
5028547 *0001V,01/07/70 13:37:40.600,1019.379410
5028656 *0001V,01/07/70 13:37:40.700,1019.369552
5028750 *0001V,01/07/70 13:37:40.800,1019.394543
5028859 *0001V,01/07/70 13:37:40.900,1019.426624
5028953 *0001V,01/07/70 13:37:41.000,1019.434129
5029046 *0001V,01/07/70 13:37:41.100,1019.418690
5029155 *0001V,01/07/70 13:37:41.200,1019.380417
5029249 *0001V,01/07/70 13:37:41.300,1019.372761
5029358 *0001V,01/07/70 13:37:41.400,1019.370687
5029452 *0001V,01/07/70 13:37:41.500,1019.363636
5029545 *0001V,01/07/70 13:37:41.600,1019.352793
5029655 *0001V,01/07/70 13:37:41.700,1019.364992
5029748 *0001V,01/07/70 13:37:41.800,1019.357631
5029857 *0001V,01/07/70 13:37:41.900,1019.353703
5029951 *0001V,01/07/70 13:37:42.000,1019.349139
5030045 *0001V,01/07/70 13:37:42.100,1019.349856
5030154 *0001V,01/07/70 13:37:42.200,1019.352498
5030247 *0001V,01/07/70 13:37:42.300,1019.358579
5030357 *0001V,01/07/70 13:37:42.400,1019.361034
5030450 *0001V,01/07/70 13:37:42.500,1019.381809
5030559 *0001V,01/07/70 13:37:42.600,1019.381347
5030653 *0001V,01/07/70 13:37:42.700,1019.418256
5030747 *0001V,01/07/70 13:37:42.800,1019.434460
5030856 *0001V,01/07/70 13:37:42.900,1019.399687
5030949 *0001V,01/07/70 13:37:43.000,1019.378433
5031059 *0001V,01/07/70 13:37:43.100,1019.417794
5031152 *0001V,01/07/70 13:37:43.200,1019.436742
5031246 *0001V,01/07/70 13:37:43.300,1019.412823
5031355 *0001V,01/07/70 13:37:43.400,1019.435802
5031449 *0001V,01/07/70 13:37:43.500,1019.453210
5031558 *0001V,01/07/70 13:37:43.600,1019.456259
5031651 *0001V,01/07/70 13:37:43.700,1019.460397
5031745 *0001V,01/07/70 13:37:43.800,1019.444727
5031854 *0001V,01/07/70 13:37:43.900,1019.434592
5031948 *0001V,01/07/70 13:37:44.000,1019.421757
5032057 *0001V,01/07/70 13:37:44.100,1019.441430
5032151 *0001V,01/07/70 13:37:44.200,1019.441835
5032260 *0001V,01/07/70 13:37:44.300,1019.461593
5032353 *0001V,01/07/70 13:37:44.400,1019.441842
5032447 *0001V,01/07/70 13:37:44.500,1019.415851
5032556 *0001V,01/07/70 13:37:44.600,1019.430265
5032650 *0001V,01/07/70 13:37:44.700,1019.425604
5032759 *0001V,01/07/70 13:37:44.800,1019.397067
5032853 *0001V,01/07/70 13:37:44.900,1019.395979
5032946 *0001V,01/07/70 13:37:45.000,1019.377542
5033055 *0001V,01/07/70 13:37:45.100,1019.375897
5033149 *0001V,01/07/70 13:37:45.200,1019.367305
5033258 *0001V,01/07/70 13:37:45.300,1019.366639
5033352 *0001V,01/07/70 13:37:45.400,1019.371604
5033445 *0001V,01/07/70 13:37:45.500,1019.363379
5033555 *0001V,01/07/70 13:37:45.600,1019.371720
5033648 *0001V,01/07/70 13:37:45.700,1019.407111
5033757 *0001V,01/07/70 13:37:45.800,1019.405533
5033851 *0001V,01/07/70 13:37:45.900,1019.415901
5033945 *0001V,01/07/70 13:37:46.000,1019.404878
5034054 *0001V,01/07/70 13:37:46.100,1019.423545
5034147 *0001V,01/07/70 13:37:46.200,1019.399956
5034257 *0001V,01/07/70 13:37:46.300,1019.401311
5034350 *0001V,01/07/70 13:37:46.400,1019.412824
5034459 *0001V,01/07/70 13:37:46.500,1019.419000
5034553 *0001V,01/07/70 13:37:46.600,1019.429906
5034647 *0001V,01/07/70 13:37:46.700,1019.438149
5034756 *0001V,01/07/70 13:37:46.800,1019.431712
5034849 *0001V,01/07/70 13:37:46.900,1019.409606
5034959 *0001V,01/07/70 13:37:47.000,1019.420547
5035052 *0001V,01/07/70 13:37:47.100,1019.406289
5035146 *0001V,01/07/70 13:37:47.200,1019.401091
5035255 *0001V,01/07/70 13:37:47.300,1019.415792
5035349 *0001V,01/07/70 13:37:47.400,1019.412578
5035458 *0001V,01/07/70 13:37:47.500,1019.421891
5035551 *0001V,01/07/70 13:37:47.600,1019.414778
5035645 *0001V,01/07/70 13:37:47.700,1019.413267
5035754 *0001V,01/07/70 13:37:47.800,1019.413411
5035848 *0001V,01/07/70 13:37:47.900,1019.412926
5035957 *0001V,01/07/70 13:37:48.000,1019.404195
5036051 *0001V,01/07/70 13:37:48.100,1019.401442
5036144 *0001V,01/07/70 13:37:48.200,1019.398074
5036253 *0001V,01/07/70 13:37:48.300,1019.397261
5036347 *0001V,01/07/70 13:37:48.400,1019.396005
5036456 *0001V,01/07/70 13:37:48.500,1019.379967
5036550 *0001V,01/07/70 13:37:48.600,1019.375143
5036659 *0001V,01/07/70 13:37:48.700,1019.381312
5036753 *0001V,01/07/70 13:37:48.800,1019.374816
5036846 *0001V,01/07/70 13:37:48.900,1019.374739
5036955 *0001V,01/07/70 13:37:49.000,1019.361828
5037049 *0001V,01/07/70 13:37:49.100,1019.371977
5037158 *0001V,01/07/70 13:37:49.200,1019.360963
5037252 *0001V,01/07/70 13:37:49.300,1019.359790
5037345 *0001V,01/07/70 13:37:49.400,1019.366146
5037455 *0001V,01/07/70 13:37:49.500,1019.360541
5037548 *0001V,01/07/70 13:37:49.600,1019.357434
5037657 *0001V,01/07/70 13:37:49.700,1019.354897
5037751 *0001V,01/07/70 13:37:49.800,1019.351811
5037845 *0001V,01/07/70 13:37:49.900,1019.346657
5037954 *0001V,01/07/70 13:37:50.000,1019.343193
5038047 *0001V,01/07/70 13:37:50.100,1019.361436
5038157 *0001V,01/07/70 13:37:50.200,1019.358584
5038250 *0001V,01/07/70 13:37:50.300,1019.364819
5038359 *0001V,01/07/70 13:37:50.400,1019.358916
5038453 *0001V,01/07/70 13:37:50.500,1019.356586
5038547 *0001V,01/07/70 13:37:50.600,1019.371831
5038656 *0001V,01/07/70 13:37:50.700,1019.349976
5038749 *0001V,01/07/70 13:37:50.800,1019.359235
5038859 *0001V,01/07/70 13:37:50.900,1019.358412
5038952 *0001V,01/07/70 13:37:51.000,1019.373704
5039046 *0001V,01/07/70 13:37:51.100,1019.366706
5039155 *0001V,01/07/70 13:37:51.200,1019.366451
5039249 *0001V,01/07/70 13:37:51.300,1019.363628
5039358 *0001V,01/07/70 13:37:51.400,1019.352473
5039451 *0001V,01/07/70 13:37:51.500,1019.357338
5039545 *0001V,01/07/70 13:37:51.600,1019.356391
5039654 *0001V,01/07/70 13:37:51.700,1019.338932
5039748 *0001V,01/07/70 13:37:51.800,1019.361037
5039857 *0001V,01/07/70 13:37:51.900,1019.349804
5039951 *0001V,01/07/70 13:37:52.000,1019.358989
5040060 *0001V,01/07/70 13:37:52.100,1019.353886
5040153 *0001V,01/07/70 13:37:52.200,1019.357979
5040247 *0001V,01/07/70 13:37:52.300,1019.355337
5040356 *0001V,01/07/70 13:37:52.400,1019.346713
5040450 *0001V,01/07/70 13:37:52.500,1019.341011
5040559 *0001V,01/07/70 13:37:52.600,1019.316875
5040653 *0001V,01/07/70 13:37:52.700,1019.334086
5040746 *0001V,01/07/70 13:37:52.800,1019.345682
5040855 *0001V,01/07/70 13:37:52.900,1019.343559
5040949 *0001V,01/07/70 13:37:53.000,1019.339409
5041058 *0001V,01/07/70 13:37:53.100,1019.326331
5041152 *0001V,01/07/70 13:37:53.200,1019.347981
5041245 *0001V,01/07/70 13:37:53.300,1019.345535
5041355 *0001V,01/07/70 13:37:53.400,1019.305874
5041448 *0001V,01/07/70 13:37:53.500,1019.286063
5041557 *0001V,01/07/70 13:37:53.600,1019.305295
5041651 *0001V,01/07/70 13:37:53.700,1019.320194
5041745 *0001V,01/07/70 13:37:53.800,1019.315723
5041854 *0001V,01/07/70 13:37:53.900,1019.327752
5041947 *0001V,01/07/70 13:37:54.000,1019.333528
5042057 *0001V,01/07/70 13:37:54.100,1019.332916
5042150 *0001V,01/07/70 13:37:54.200,1019.348696
5042259 *0001V,01/07/70 13:37:54.300,1019.352877
5042353 *0001V,01/07/70 13:37:54.400,1019.369463
5042447 *0001V,01/07/70 13:37:54.500,1019.362226
5042556 *0001V,01/07/70 13:37:54.600,1019.354555
5042649 *0001V,01/07/70 13:37:54.700,1019.356865
5042759 *0001V,01/07/70 13:37:54.800,1019.358105
5042852 *0001V,01/07/70 13:37:54.900,1019.352590
5042946 *0001V,01/07/70 13:37:55.000,1019.362184
5043055 *0001V,01/07/70 13:37:55.100,1019.366560
5043149 *0001V,01/07/70 13:37:55.200,1019.340560
5043258 *0001V,01/07/70 13:37:55.300,1019.320024
5043351 *0001V,01/07/70 13:37:55.400,1019.335480
5043445 *0001V,01/07/70 13:37:55.500,1019.328566
5043554 *0001V,01/07/70 13:37:55.600,1019.327432
5043648 *0001V,01/07/70 13:37:55.700,1019.352708
5043757 *0001V,01/07/70 13:37:55.800,1019.392181
5043851 *0001V,01/07/70 13:37:55.900,1019.424839
5043944 *0001V,01/07/70 13:37:56.000,1019.415963
5044053 *0001V,01/07/70 13:37:56.100,1019.409635
5044147 *0001V,01/07/70 13:37:56.200,1019.436803
5044256 *0001V,01/07/70 13:37:56.300,1019.445306
5044350 *0001V,01/07/70 13:37:56.400,1019.458941
5044459 *0001V,01/07/70 13:37:56.500,1019.418534
5044553 *0001V,01/07/70 13:37:56.600,1019.365757
5044646 *0001V,01/07/70 13:37:56.700,1019.376349
5044755 *0001V,01/07/70 13:37:56.800,1019.394398
5044849 *0001V,01/07/70 13:37:56.900,1019.387709
5044958 *0001V,01/07/70 13:37:57.000,1019.375146
5045052 *0001V,01/07/70 13:37:57.100,1019.359599
5045145 *0001V,01/07/70 13:37:57.200,1019.357040
5045255 *0001V,01/07/70 13:37:57.300,1019.328244
5045348 *0001V,01/07/70 13:37:57.400,1019.321593
5045457 *0001V,01/07/70 13:37:57.500,1019.321778
5045551 *0001V,01/07/70 13:37:57.600,1019.313816
5045645 *0001V,01/07/70 13:37:57.700,1019.312235
5045754 *0001V,01/07/70 13:37:57.800,1019.315817
5045847 *0001V,01/07/70 13:37:57.900,1019.311932
5045957 *0001V,01/07/70 13:37:58.000,1019.299644
5046050 *0001V,01/07/70 13:37:58.100,1019.304716
5046159 *0001V,01/07/70 13:37:58.200,1019.292889
5046253 *0001V,01/07/70 13:37:58.300,1019.302487
5046347 *0001V,01/07/70 13:37:58.400,1019.303951
5046456 *0001V,01/07/70 13:37:58.500,1019.309950
5046549 *0001V,01/07/70 13:37:58.600,1019.307127
5046659 *0001V,01/07/70 13:37:58.700,1019.310941
5046752 *0001V,01/07/70 13:37:58.800,1019.310671
5046846 *0001V,01/07/70 13:37:58.900,1019.314868
5046955 *0001V,01/07/70 13:37:59.000,1019.310292
5047049 *0001V,01/07/70 13:37:59.100,1019.311348
5047158 *0001V,01/07/70 13:37:59.200,1019.290317
5047251 *0001V,01/07/70 13:37:59.300,1019.297116
5047345 *0001V,01/07/70 13:37:59.400,1019.300540
5047454 *0001V,01/07/70 13:37:59.500,1019.294813
5047548 *0001V,01/07/70 13:37:59.600,1019.295669
5047657 *0001V,01/07/70 13:37:59.700,1019.311248
5047751 *0001V,01/07/70 13:37:59.800,1019.311938
5047844 *0001V,01/07/70 13:37:59.900,1019.309700
5047953 *0001V,01/07/70 13:38:00.000,1019.302597
5048047 *0001V,01/07/70 13:38:00.100,1019.299108
5048156 *0001V,01/07/70 13:38:00.200,1019.304143
5048250 *0001V,01/07/70 13:38:00.300,1019.266359
5048359 *0001V,01/07/70 13:38:00.400,1019.283209
5048453 *0001V,01/07/70 13:38:00.500,1019.295205
5048546 *0001V,01/07/70 13:38:00.600,1019.303967
5048655 *0001V,01/07/70 13:38:00.700,1019.315565
5048749 *0001V,01/07/70 13:38:00.800,1019.308145
5048858 *0001V,01/07/70 13:38:00.900,1019.308764
5048952 *0001V,01/07/70 13:38:01.000,1019.304923
5049045 *0001V,01/07/70 13:38:01.100,1019.342741
5049155 *0001V,01/07/70 13:38:01.200,1019.322927
5049248 *0001V,01/07/70 13:38:01.300,1019.317999
5049357 *0001V,01/07/70 13:38:01.400,1019.331012
5049451 *0001V,01/07/70 13:38:01.500,1019.328733
5049545 *0001V,01/07/70 13:38:01.600,1019.319859
5049654 *0001V,01/07/70 13:38:01.700,1019.311956
5049747 *0001V,01/07/70 13:38:01.800,1019.333707
5049857 *0001V,01/07/70 13:38:01.900,1019.337150
5049950 *0001V,01/07/70 13:38:02.000,1019.334352
5050059 *0001V,01/07/70 13:38:02.100,1019.338722
5050153 *0001V,01/07/70 13:38:02.200,1019.336065
5050247 *0001V,01/07/70 13:38:02.300,1019.326145
5050356 *0001V,01/07/70 13:38:02.400,1019.341494
5050449 *0001V,01/07/70 13:38:02.500,1019.325788
5050559 *0001V,01/07/70 13:38:02.600,1019.325831
5050652 *0001V,01/07/70 13:38:02.700,1019.333490
5050746 *0001V,01/07/70 13:38:02.800,1019.331752
5050855 *0001V,01/07/70 13:38:02.900,1019.315873
5050949 *0001V,01/07/70 13:38:03.000,1019.338978
5051058 *0001V,01/07/70 13:38:03.100,1019.365025
5051151 *0001V,01/07/70 13:38:03.200,1019.372685
5051245 *0001V,01/07/70 13:38:03.300,1019.361282
5051354 *0001V,01/07/70 13:38:03.400,1019.314607
5051448 *0001V,01/07/70 13:38:03.500,1019.277576
5051557 *0001V,01/07/70 13:38:03.600,1019.321592
5051651 *0001V,01/07/70 13:38:03.700,1019.352002
5051760 *0001V,01/07/70 13:38:03.800,1019.375654
5051853 *0001V,01/07/70 13:38:03.900,1019.329567
5051947 *0001V,01/07/70 13:38:04.000,1019.347694
5052056 *0001V,01/07/70 13:38:04.100,1019.364982
5052150 *0001V,01/07/70 13:38:04.200,1019.383255
5052259 *0001V,01/07/70 13:38:04.300,1019.376105
5052353 *0001V,01/07/70 13:38:04.400,1019.391492
5052446 *0001V,01/07/70 13:38:04.500,1019.398082
5052555 *0001V,01/07/70 13:38:04.600,1019.370100
5052649 *0001V,01/07/70 13:38:04.700,1019.379228
5052758 *0001V,01/07/70 13:38:04.800,1019.399969
5052852 *0001V,01/07/70 13:38:04.900,1019.423412
5052945 *0001V,01/07/70 13:38:05.000,1019.417571
5053055 *0001V,01/07/70 13:38:05.100,1019.409610
5053148 *0001V,01/07/70 13:38:05.200,1019.401193
5053257 *0001V,01/07/70 13:38:05.300,1019.417123
5053351 *0001V,01/07/70 13:38:05.400,1019.420442
5053445 *0001V,01/07/70 13:38:05.500,1019.356471
5053554 *0001V,01/07/70 13:38:05.600,1019.349931
5053647 *0001V,01/07/70 13:38:05.700,1019.358704
5053757 *0001V,01/07/70 13:38:05.800,1019.349863
5053850 *0001V,01/07/70 13:38:05.900,1019.374210
5053944 *0001V,01/07/70 13:38:06.000,1019.389713
5054053 *0001V,01/07/70 13:38:06.100,1019.393449
5054147 *0001V,01/07/70 13:38:06.200,1019.397349
5054256 *0001V,01/07/70 13:38:06.300,1019.400902
5054349 *0001V,01/07/70 13:38:06.400,1019.396234
5054459 *0001V,01/07/70 13:38:06.500,1019.392008
5054552 *0001V,01/07/70 13:38:06.600,1019.402634
5054646 *0001V,01/07/70 13:38:06.700,1019.397299
5054755 *0001V,01/07/70 13:38:06.800,1019.386823
5054849 *0001V,01/07/70 13:38:06.900,1019.355988
5054958 *0001V,01/07/70 13:38:07.000,1019.362071
5055051 *0001V,01/07/70 13:38:07.100,1019.367470
5055145 *0001V,01/07/70 13:38:07.200,1019.375777
5055254 *0001V,01/07/70 13:38:07.300,1019.375483
5055348 *0001V,01/07/70 13:38:07.400,1019.362003
5055457 *0001V,01/07/70 13:38:07.500,1019.378746
5055551 *0001V,01/07/70 13:38:07.600,1019.365774
5055644 *0001V,01/07/70 13:38:07.700,1019.381521
5055753 *0001V,01/07/70 13:38:07.800,1019.369264
5055847 *0001V,01/07/70 13:38:07.900,1019.372363
5055956 *0001V,01/07/70 13:38:08.000,1019.372829
5056050 *0001V,01/07/70 13:38:08.100,1019.376215
5056159 *0001V,01/07/70 13:38:08.200,1019.381964
5056253 *0001V,01/07/70 13:38:08.300,1019.393064
5056346 *0001V,01/07/70 13:38:08.400,1019.398872
5056455 *0001V,01/07/70 13:38:08.500,1019.397770
5056549 *0001V,01/07/70 13:38:08.600,1019.397196
5056658 *0001V,01/07/70 13:38:08.700,1019.403686
5056752 *0001V,01/07/70 13:38:08.800,1019.398404
5056845 *0001V,01/07/70 13:38:08.900,1019.413510
5056955 *0001V,01/07/70 13:38:09.000,1019.386478
5057048 *0001V,01/07/70 13:38:09.100,1019.373824
5057157 *0001V,01/07/70 13:38:09.200,1019.384592
5057251 *0001V,01/07/70 13:38:09.300,1019.388974
5057345 *0001V,01/07/70 13:38:09.400,1019.395199
5057454 *0001V,01/07/70 13:38:09.500,1019.398664
5057547 *0001V,01/07/70 13:38:09.600,1019.392038
5057657 *0001V,01/07/70 13:38:09.700,1019.357385
5057750 *0001V,01/07/70 13:38:09.800,1019.347206
5057859 *0001V,01/07/70 13:38:09.900,1019.342949
5057953 *0001V,01/07/70 13:38:10.000,1019.368389
5058047 *0001V,01/07/70 13:38:10.100,1019.371960
5058156 *0001V,01/07/70 13:38:10.200,1019.339837
5058249 *0001V,01/07/70 13:38:10.300,1019.368607
5058359 *0001V,01/07/70 13:38:10.400,1019.368261
5058452 *0001V,01/07/70 13:38:10.500,1019.378294
5058546 *0001V,01/07/70 13:38:10.600,1019.370953
5058655 *0001V,01/07/70 13:38:10.700,1019.352768
5058749 *0001V,01/07/70 13:38:10.800,1019.372499
5058858 *0001V,01/07/70 13:38:10.900,1019.375499
5058951 *0001V,01/07/70 13:38:11.000,1019.364021
5059045 *0001V,01/07/70 13:38:11.100,1019.376266
5059154 *0001V,01/07/70 13:38:11.200,1019.376615
5059248 *0001V,01/07/70 13:38:11.300,1019.380781
5059357 *0001V,01/07/70 13:38:11.400,1019.336476
5059451 *0001V,01/07/70 13:38:11.500,1019.359032
5059560 *0001V,01/07/70 13:38:11.600,1019.374635
5059653 *0001V,01/07/70 13:38:11.700,1019.376666
5059747 *0001V,01/07/70 13:38:11.800,1019.391575
5059856 *0001V,01/07/70 13:38:11.900,1019.402247
5059950 *0001V,01/07/70 13:38:12.000,1019.399739
5100059 *0001V,01/07/70 13:38:12.100,1019.400916
5100153 *0001V,01/07/70 13:38:12.200,1019.392780
5100246 *0001V,01/07/70 13:38:12.300,1019.394935
5100355 *0001V,01/07/70 13:38:12.400,1019.408398
5100449 *0001V,01/07/70 13:38:12.500,1019.401167
5100558 *0001V,01/07/70 13:38:12.600,1019.399129
5100652 *0001V,01/07/70 13:38:12.700,1019.412884
5100745 *0001V,01/07/70 13:38:12.800,1019.415014
5100855 *0001V,01/07/70 13:38:12.900,1019.410714
5100948 *0001V,01/07/70 13:38:13.000,1019.405269
5101057 *0001V,01/07/70 13:38:13.100,1019.403692
5101151 *0001V,01/07/70 13:38:13.200,1019.405668
5101245 *0001V,01/07/70 13:38:13.300,1019.410186
5101354 *0001V,01/07/70 13:38:13.400,1019.414821
5101447 *0001V,01/07/70 13:38:13.500,1019.422634
5101557 *0001V,01/07/70 13:38:13.600,1019.418646
5101650 *0001V,01/07/70 13:38:13.700,1019.414809
5101759 *0001V,01/07/70 13:38:13.800,1019.420720
5101853 *0001V,01/07/70 13:38:13.900,1019.431687
5101947 *0001V,01/07/70 13:38:14.000,1019.429528
5102056 *0001V,01/07/70 13:38:14.100,1019.421998
5102149 *0001V,01/07/70 13:38:14.200,1019.410131
5102259 *0001V,01/07/70 13:38:14.300,1019.398290
5102352 *0001V,01/07/70 13:38:14.400,1019.406284
5102446 *0001V,01/07/70 13:38:14.500,1019.406638
5102555 *0001V,01/07/70 13:38:14.600,1019.420294
5102649 *0001V,01/07/70 13:38:14.700,1019.416515
5102758 *0001V,01/07/70 13:38:14.800,1019.400288
5102851 *0001V,01/07/70 13:38:14.900,1019.402514
5102945 *0001V,01/07/70 13:38:15.000,1019.416465
5103054 *0001V,01/07/70 13:38:15.100,1019.409560
5103148 *0001V,01/07/70 13:38:15.200,1019.413025
5103257 *0001V,01/07/70 13:38:15.300,1019.402479
5103351 *0001V,01/07/70 13:38:15.400,1019.402201
5103444 *0001V,01/07/70 13:38:15.500,1019.413044
5103553 *0001V,01/07/70 13:38:15.600,1019.418315
5103647 *0001V,01/07/70 13:38:15.700,1019.426577
5103756 *0001V,01/07/70 13:38:15.800,1019.425372
5103850 *0001V,01/07/70 13:38:15.900,1019.408245
5103959 *0001V,01/07/70 13:38:16.000,1019.414887
5104053 *0001V,01/07/70 13:38:16.100,1019.404480
5104146 *0001V,01/07/70 13:38:16.200,1019.402339
5104255 *0001V,01/07/70 13:38:16.300,1019.400828
5104349 *0001V,01/07/70 13:38:16.400,1019.420792
5104458 *0001V,01/07/70 13:38:16.500,1019.402715
5104552 *0001V,01/07/70 13:38:16.600,1019.401996
5104645 *0001V,01/07/70 13:38:16.700,1019.408502
5104755 *0001V,01/07/70 13:38:16.800,1019.412160
5104848 *0001V,01/07/70 13:38:16.900,1019.417952
5104957 *0001V,01/07/70 13:38:17.000,1019.421833
5105051 *0001V,01/07/70 13:38:17.100,1019.423672
5105145 *0001V,01/07/70 13:38:17.200,1019.409594
5105254 *0001V,01/07/70 13:38:17.300,1019.393619
5105347 *0001V,01/07/70 13:38:17.400,1019.410963
5105457 *0001V,01/07/70 13:38:17.500,1019.401773
5105550 *0001V,01/07/70 13:38:17.600,1019.410298
5105659 *0001V,01/07/70 13:38:17.700,1019.407190
5105753 *0001V,01/07/70 13:38:17.800,1019.414311
5105847 *0001V,01/07/70 13:38:17.900,1019.407457
5105956 *0001V,01/07/70 13:38:18.000,1019.403582
5106049 *0001V,01/07/70 13:38:18.100,1019.414112
5106159 *0001V,01/07/70 13:38:18.200,1019.400525
5106252 *0001V,01/07/70 13:38:18.300,1019.414330
5106346 *0001V,01/07/70 13:38:18.400,1019.425397
5106455 *0001V,01/07/70 13:38:18.500,1019.421042
5106549 *0001V,01/07/70 13:38:18.600,1019.430259
5106658 *0001V,01/07/70 13:38:18.700,1019.433041
5106751 *0001V,01/07/70 13:38:18.800,1019.441882
5106845 *0001V,01/07/70 13:38:18.900,1019.427976
5106954 *0001V,01/07/70 13:38:19.000,1019.439724
5107048 *0001V,01/07/70 13:38:19.100,1019.437486
5107157 *0001V,01/07/70 13:38:19.200,1019.459723
5107251 *0001V,01/07/70 13:38:19.300,1019.455899
5107344 *0001V,01/07/70 13:38:19.400,1019.446866
5107453 *0001V,01/07/70 13:38:19.500,1019.457937
5107547 *0001V,01/07/70 13:38:19.600,1019.460522
5107656 *0001V,01/07/70 13:38:19.700,1019.465962
5107750 *0001V,01/07/70 13:38:19.800,1019.476617
5107859 *0001V,01/07/70 13:38:19.900,1019.481718
5107953 *0001V,01/07/70 13:38:20.000,1019.452757
5108046 *0001V,01/07/70 13:38:20.100,1019.426007
5108155 *0001V,01/07/70 13:38:20.200,1019.402590
5108249 *0001V,01/07/70 13:38:20.300,1019.406528
5108358 *0001V,01/07/70 13:38:20.400,1019.427738
5108452 *0001V,01/07/70 13:38:20.500,1019.446033
5108545 *0001V,01/07/70 13:38:20.600,1019.433409
5108655 *0001V,01/07/70 13:38:20.700,1019.417484
5108748 *0001V,01/07/70 13:38:20.800,1019.406034
5108857 *0001V,01/07/70 13:38:20.900,1019.408880
5108951 *0001V,01/07/70 13:38:21.000,1019.407437
5109045 *0001V,01/07/70 13:38:21.100,1019.403086
5109154 *0001V,01/07/70 13:38:21.200,1019.400475
5109247 *0001V,01/07/70 13:38:21.300,1019.402629
5109357 *0001V,01/07/70 13:38:21.400,1019.418145
5109450 *0001V,01/07/70 13:38:21.500,1019.418895
5109559 *0001V,01/07/70 13:38:21.600,1019.412690
5109653 *0001V,01/07/70 13:38:21.700,1019.403343
5109747 *0001V,01/07/70 13:38:21.800,1019.408550
5109856 *0001V,01/07/70 13:38:21.900,1019.422864
5109949 *0001V,01/07/70 13:38:22.000,1019.443627
5110059 *0001V,01/07/70 13:38:22.100,1019.462038
5110152 *0001V,01/07/70 13:38:22.200,1019.459880
5110246 *0001V,01/07/70 13:38:22.300,1019.471765
5110355 *0001V,01/07/70 13:38:22.400,1019.458145
5110449 *0001V,01/07/70 13:38:22.500,1019.448127
5110558 *0001V,01/07/70 13:38:22.600,1019.435890
5110651 *0001V,01/07/70 13:38:22.700,1019.437062
5110745 *0001V,01/07/70 13:38:22.800,1019.446016
5110854 *0001V,01/07/70 13:38:22.900,1019.467912
5110948 *0001V,01/07/70 13:38:23.000,1019.466774
5111057 *0001V,01/07/70 13:38:23.100,1019.489916
5111151 *0001V,01/07/70 13:38:23.200,1019.504768
5111244 *0001V,01/07/70 13:38:23.300,1019.502839
5111353 *0001V,01/07/70 13:38:23.400,1019.483299
5111447 *0001V,01/07/70 13:38:23.500,1019.495001
5111556 *0001V,01/07/70 13:38:23.600,1019.479460
5111650 *0001V,01/07/70 13:38:23.700,1019.466272
5111759 *0001V,01/07/70 13:38:23.800,1019.472158
5111853 *0001V,01/07/70 13:38:23.900,1019.486039
5111946 *0001V,01/07/70 13:38:24.000,1019.494420
5112055 *0001V,01/07/70 13:38:24.100,1019.504760
5112149 *0001V,01/07/70 13:38:24.200,1019.506993
5112258 *0001V,01/07/70 13:38:24.300,1019.508284
5112352 *0001V,01/07/70 13:38:24.400,1019.512320
5112445 *0001V,01/07/70 13:38:24.500,1019.502083
5112555 *0001V,01/07/70 13:38:24.600,1019.492487
5112648 *0001V,01/07/70 13:38:24.700,1019.487157
5112757 *0001V,01/07/70 13:38:24.800,1019.497270
5112851 *0001V,01/07/70 13:38:24.900,1019.485939
5112945 *0001V,01/07/70 13:38:25.000,1019.477482
5113054 *0001V,01/07/70 13:38:25.100,1019.441883
5113147 *0001V,01/07/70 13:38:25.200,1019.413389
5113257 *0001V,01/07/70 13:38:25.300,1019.427738
5113350 *0001V,01/07/70 13:38:25.400,1019.394180
5113444 *0001V,01/07/70 13:38:25.500,1019.417445
5113553 *0001V,01/07/70 13:38:25.600,1019.488998
5113647 *0001V,01/07/70 13:38:25.700,1019.484933
5113756 *0001V,01/07/70 13:38:25.800,1019.483293
5113849 *0001V,01/07/70 13:38:25.900,1019.454104
5113959 *0001V,01/07/70 13:38:26.000,1019.419481
5114052 *0001V,01/07/70 13:38:26.100,1019.420389
5114146 *0001V,01/07/70 13:38:26.200,1019.404521
5114255 *0001V,01/07/70 13:38:26.300,1019.421019
5114349 *0001V,01/07/70 13:38:26.400,1019.428264
5114458 *0001V,01/07/70 13:38:26.500,1019.420031
5114551 *0001V,01/07/70 13:38:26.600,1019.437903
5114645 *0001V,01/07/70 13:38:26.700,1019.452897
5114754 *0001V,01/07/70 13:38:26.800,1019.458388
5114848 *0001V,01/07/70 13:38:26.900,1019.451022
5114957 *0001V,01/07/70 13:38:27.000,1019.425989
5115051 *0001V,01/07/70 13:38:27.100,1019.410345
5115160 *0001V,01/07/70 13:38:27.200,1019.443426
5115253 *0001V,01/07/70 13:38:27.300,1019.444557
5115347 *0001V,01/07/70 13:38:27.400,1019.450836
5115456 *0001V,01/07/70 13:38:27.500,1019.455336
5115550 *0001V,01/07/70 13:38:27.600,1019.450743
5115659 *0001V,01/07/70 13:38:27.700,1019.419878
5115753 *0001V,01/07/70 13:38:27.800,1019.420787
5115846 *0001V,01/07/70 13:38:27.900,1019.423429
5115955 *0001V,01/07/70 13:38:28.000,1019.427591
5116049 *0001V,01/07/70 13:38:28.100,1019.411502
5116158 *0001V,01/07/70 13:38:28.200,1019.416067
5116252 *0001V,01/07/70 13:38:28.300,1019.415124
5116345 *0001V,01/07/70 13:38:28.400,1019.424375
5116455 *0001V,01/07/70 13:38:28.500,1019.420796
5116548 *0001V,01/07/70 13:38:28.600,1019.403014
5116657 *0001V,01/07/70 13:38:28.700,1019.402100
5116751 *0001V,01/07/70 13:38:28.800,1019.402918
5116845 *0001V,01/07/70 13:38:28.900,1019.440919
5116954 *0001V,01/07/70 13:38:29.000,1019.445381
5117047 *0001V,01/07/70 13:38:29.100,1019.461703
5117157 *0001V,01/07/70 13:38:29.200,1019.467740
5117250 *0001V,01/07/70 13:38:29.300,1019.454238
5117359 *0001V,01/07/70 13:38:29.400,1019.490777
5117453 *0001V,01/07/70 13:38:29.500,1019.475589
5117547 *0001V,01/07/70 13:38:29.600,1019.441510
5117656 *0001V,01/07/70 13:38:29.700,1019.441559
5117749 *0001V,01/07/70 13:38:29.800,1019.481343
5117859 *0001V,01/07/70 13:38:29.900,1019.474766
5117952 *0001V,01/07/70 13:38:30.000,1019.453906
5118046 *0001V,01/07/70 13:38:30.100,1019.492002
5118155 *0001V,01/07/70 13:38:30.200,1019.497335
5118249 *0001V,01/07/70 13:38:30.300,1019.502082
5118358 *0001V,01/07/70 13:38:30.400,1019.483925
5118451 *0001V,01/07/70 13:38:30.500,1019.497257
5118545 *0001V,01/07/70 13:38:30.600,1019.488467
5118654 *0001V,01/07/70 13:38:30.700,1019.488272
5118748 *0001V,01/07/70 13:38:30.800,1019.491964
5118857 *0001V,01/07/70 13:38:30.900,1019.461348
5118951 *0001V,01/07/70 13:38:31.000,1019.437720
5119044 *0001V,01/07/70 13:38:31.100,1019.412696
5119153 *0001V,01/07/70 13:38:31.200,1019.411203
5119247 *0001V,01/07/70 13:38:31.300,1019.390322
5119356 *0001V,01/07/70 13:38:31.400,1019.380823
5119450 *0001V,01/07/70 13:38:31.500,1019.381657
5119559 *0001V,01/07/70 13:38:31.600,1019.386363
5119653 *0001V,01/07/70 13:38:31.700,1019.376572
5119746 *0001V,01/07/70 13:38:31.800,1019.383906
5119855 *0001V,01/07/70 13:38:31.900,1019.389112
5119949 *0001V,01/07/70 13:38:32.000,1019.390522
5120058 *0001V,01/07/70 13:38:32.100,1019.402446
5120152 *0001V,01/07/70 13:38:32.200,1019.422611
5120245 *0001V,01/07/70 13:38:32.300,1019.457575
5120355 *0001V,01/07/70 13:38:32.400,1019.446137
5120448 *0001V,01/07/70 13:38:32.500,1019.423954
5120557 *0001V,01/07/70 13:38:32.600,1019.460877
5120651 *0001V,01/07/70 13:38:32.700,1019.437792
5120745 *0001V,01/07/70 13:38:32.800,1019.436348
5120854 *0001V,01/07/70 13:38:32.900,1019.441577
5120947 *0001V,01/07/70 13:38:33.000,1019.438308
5121057 *0001V,01/07/70 13:38:33.100,1019.456164
5121150 *0001V,01/07/70 13:38:33.200,1019.442824
5121244 *0001V,01/07/70 13:38:33.300,1019.474233
5121353 *0001V,01/07/70 13:38:33.400,1019.454732
5121447 *0001V,01/07/70 13:38:33.500,1019.361095
5121556 *0001V,01/07/70 13:38:33.600,1019.351559
5121649 *0001V,01/07/70 13:38:33.700,1019.340446
5121759 *0001V,01/07/70 13:38:33.800,1019.367066
5121852 *0001V,01/07/70 13:38:33.900,1019.388401
5121946 *0001V,01/07/70 13:38:34.000,1019.367084
5122055 *0001V,01/07/70 13:38:34.100,1019.352412
5122149 *0001V,01/07/70 13:38:34.200,1019.380271
5122258 *0001V,01/07/70 13:38:34.300,1019.357460
5122351 *0001V,01/07/70 13:38:34.400,1019.382423
5122445 *0001V,01/07/70 13:38:34.500,1019.360916
5122554 *0001V,01/07/70 13:38:34.600,1019.357888
5122648 *0001V,01/07/70 13:38:34.700,1019.378404
5122757 *0001V,01/07/70 13:38:34.800,1019.357179
5122851 *0001V,01/07/70 13:38:34.900,1019.401520
5122944 *0001V,01/07/70 13:38:35.000,1019.348836
5123053 *0001V,01/07/70 13:38:35.100,1019.395763
5123147 *0001V,01/07/70 13:38:35.200,1019.406972
5123256 *0001V,01/07/70 13:38:35.300,1019.373483
5123350 *0001V,01/07/70 13:38:35.400,1019.394302
5123459 *0001V,01/07/70 13:38:35.500,1019.413710
5123553 *0001V,01/07/70 13:38:35.600,1019.458228
5123646 *0001V,01/07/70 13:38:35.700,1019.428327
5123755 *0001V,01/07/70 13:38:35.800,1019.408607
5123849 *0001V,01/07/70 13:38:35.900,1019.463346
5123958 *0001V,01/07/70 13:38:36.000,1019.447315
5124052 *0001V,01/07/70 13:38:36.100,1019.465853
5124145 *0001V,01/07/70 13:38:36.200,1019.454930
5124255 *0001V,01/07/70 13:38:36.300,1019.472244
5124348 *0001V,01/07/70 13:38:36.400,1019.460063
5124457 *0001V,01/07/70 13:38:36.500,1019.397049
5124551 *0001V,01/07/70 13:38:36.600,1019.371293
5124645 *0001V,01/07/70 13:38:36.700,1019.359371
5124754 *0001V,01/07/70 13:38:36.800,1019.323680
5124847 *0001V,01/07/70 13:38:36.900,1019.341546
5124957 *0001V,01/07/70 13:38:37.000,1019.346933
5125050 *0001V,01/07/70 13:38:37.100,1019.360580
5125159 *0001V,01/07/70 13:38:37.200,1019.361677
5125253 *0001V,01/07/70 13:38:37.300,1019.361641
5125347 *0001V,01/07/70 13:38:37.400,1019.374383
5125456 *0001V,01/07/70 13:38:37.500,1019.375605
5125549 *0001V,01/07/70 13:38:37.600,1019.395916
5125659 *0001V,01/07/70 13:38:37.700,1019.388784
5125752 *0001V,01/07/70 13:38:37.800,1019.394984
5125846 *0001V,01/07/70 13:38:37.900,1019.408208
5125955 *0001V,01/07/70 13:38:38.000,1019.415906
5126049 *0001V,01/07/70 13:38:38.100,1019.375831
5126158 *0001V,01/07/70 13:38:38.200,1019.349840
5126251 *0001V,01/07/70 13:38:38.300,1019.374526
5126345 *0001V,01/07/70 13:38:38.400,1019.379198
5126454 *0001V,01/07/70 13:38:38.500,1019.393261
5126548 *0001V,01/07/70 13:38:38.600,1019.380027
5126657 *0001V,01/07/70 13:38:38.700,1019.392169
5126751 *0001V,01/07/70 13:38:38.800,1019.366298
5126844 *0001V,01/07/70 13:38:38.900,1019.364904
5126953 *0001V,01/07/70 13:38:39.000,1019.353534
5127047 *0001V,01/07/70 13:38:39.100,1019.362552
5127156 *0001V,01/07/70 13:38:39.200,1019.382568
5127250 *0001V,01/07/70 13:38:39.300,1019.381951
5127359 *0001V,01/07/70 13:38:39.400,1019.384846
5127453 *0001V,01/07/70 13:38:39.500,1019.372902
5127546 *0001V,01/07/70 13:38:39.600,1019.351942
5127655 *0001V,01/07/70 13:38:39.700,1019.340195
5127749 *0001V,01/07/70 13:38:39.800,1019.346693
5127858 *0001V,01/07/70 13:38:39.900,1019.346394
5127952 *0001V,01/07/70 13:38:40.000,1019.357743
5128045 *0001V,01/07/70 13:38:40.100,1019.360126
5128155 *0001V,01/07/70 13:38:40.200,1019.366864
5128248 *0001V,01/07/70 13:38:40.300,1019.374699
5128357 *0001V,01/07/70 13:38:40.400,1019.368587
5128451 *0001V,01/07/70 13:38:40.500,1019.376843
5128545 *0001V,01/07/70 13:38:40.600,1019.373196
5128654 *0001V,01/07/70 13:38:40.700,1019.407081
5128747 *0001V,01/07/70 13:38:40.800,1019.414611
5128857 *0001V,01/07/70 13:38:40.900,1019.401023
5128950 *0001V,01/07/70 13:38:41.000,1019.402493
5129059 *0001V,01/07/70 13:38:41.100,1019.410162
5129153 *0001V,01/07/70 13:38:41.200,1019.427174
5129247 *0001V,01/07/70 13:38:41.300,1019.421062
5129356 *0001V,01/07/70 13:38:41.400,1019.383014
5129449 *0001V,01/07/70 13:38:41.500,1019.333998
5129559 *0001V,01/07/70 13:38:41.600,1019.335162
5129652 *0001V,01/07/70 13:38:41.700,1019.347593
5129746 *0001V,01/07/70 13:38:41.800,1019.328899
5129855 *0001V,01/07/70 13:38:41.900,1019.325656
5129949 *0001V,01/07/70 13:38:42.000,1019.320294
5130058 *0001V,01/07/70 13:38:42.100,1019.326639
5130151 *0001V,01/07/70 13:38:42.200,1019.340214
5130245 *0001V,01/07/70 13:38:42.300,1019.384263
5130354 *0001V,01/07/70 13:38:42.400,1019.381798
5130448 *0001V,01/07/70 13:38:42.500,1019.391673
5130557 *0001V,01/07/70 13:38:42.600,1019.356875
5130651 *0001V,01/07/70 13:38:42.700,1019.317554
5130744 *0001V,01/07/70 13:38:42.800,1019.326743
5130853 *0001V,01/07/70 13:38:42.900,1019.339107
5130947 *0001V,01/07/70 13:38:43.000,1019.353798
5131056 *0001V,01/07/70 13:38:43.100,1019.339061
5131150 *0001V,01/07/70 13:38:43.200,1019.324531
5131259 *0001V,01/07/70 13:38:43.300,1019.348724
5131353 *0001V,01/07/70 13:38:43.400,1019.346080
5131446 *0001V,01/07/70 13:38:43.500,1019.337854
5131555 *0001V,01/07/70 13:38:43.600,1019.346376
5131649 *0001V,01/07/70 13:38:43.700,1019.344986
5131758 *0001V,01/07/70 13:38:43.800,1019.358330
5131852 *0001V,01/07/70 13:38:43.900,1019.356076
5131945 *0001V,01/07/70 13:38:44.000,1019.370542
5132055 *0001V,01/07/70 13:38:44.100,1019.375766
5132148 *0001V,01/07/70 13:38:44.200,1019.389366
5132257 *0001V,01/07/70 13:38:44.300,1019.387346
5132351 *0001V,01/07/70 13:38:44.400,1019.382644
5132445 *0001V,01/07/70 13:38:44.500,1019.369252
5132554 *0001V,01/07/70 13:38:44.600,1019.361771
5132647 *0001V,01/07/70 13:38:44.700,1019.358908
5132757 *0001V,01/07/70 13:38:44.800,1019.359343
5132850 *0001V,01/07/70 13:38:44.900,1019.353485
5132959 *0001V,01/07/70 13:38:45.000,1019.341397
5133053 *0001V,01/07/70 13:38:45.100,1019.350286
5133147 *0001V,01/07/70 13:38:45.200,1019.366228
5133256 *0001V,01/07/70 13:38:45.300,1019.357066
5133349 *0001V,01/07/70 13:38:45.400,1019.366570
5133459 *0001V,01/07/70 13:38:45.500,1019.361340
5133552 *0001V,01/07/70 13:38:45.600,1019.359719
5133646 *0001V,01/07/70 13:38:45.700,1019.353592
5133755 *0001V,01/07/70 13:38:45.800,1019.348512
5133849 *0001V,01/07/70 13:38:45.900,1019.347717
5133958 *0001V,01/07/70 13:38:46.000,1019.362849
5134051 *0001V,01/07/70 13:38:46.100,1019.366090
5134145 *0001V,01/07/70 13:38:46.200,1019.364908
5134254 *0001V,01/07/70 13:38:46.300,1019.359755
5134348 *0001V,01/07/70 13:38:46.400,1019.366911
5134457 *0001V,01/07/70 13:38:46.500,1019.370312
5134551 *0001V,01/07/70 13:38:46.600,1019.380658
5134660 *0001V,01/07/70 13:38:46.700,1019.376476
5134753 *0001V,01/07/70 13:38:46.800,1019.368549
5134847 *0001V,01/07/70 13:38:46.900,1019.372050
5134956 *0001V,01/07/70 13:38:47.000,1019.369252
5135050 *0001V,01/07/70 13:38:47.100,1019.373316
5135159 *0001V,01/07/70 13:38:47.200,1019.371343
5135253 *0001V,01/07/70 13:38:47.300,1019.371718
5135346 *0001V,01/07/70 13:38:47.400,1019.368616
5135455 *0001V,01/07/70 13:38:47.500,1019.367417
5135549 *0001V,01/07/70 13:38:47.600,1019.358533
5135658 *0001V,01/07/70 13:38:47.700,1019.358787
5135752 *0001V,01/07/70 13:38:47.800,1019.347235
5135845 *0001V,01/07/70 13:38:47.900,1019.342300
5135955 *0001V,01/07/70 13:38:48.000,1019.338711
5136048 *0001V,01/07/70 13:38:48.100,1019.335160
5136157 *0001V,01/07/70 13:38:48.200,1019.341551
5136251 *0001V,01/07/70 13:38:48.300,1019.342297
5136345 *0001V,01/07/70 13:38:48.400,1019.333235
5136454 *0001V,01/07/70 13:38:48.500,1019.337725
5136547 *0001V,01/07/70 13:38:48.600,1019.345456
5136657 *0001V,01/07/70 13:38:48.700,1019.329964
5136750 *0001V,01/07/70 13:38:48.800,1019.324842
5136859 *0001V,01/07/70 13:38:48.900,1019.331080
5136953 *0001V,01/07/70 13:38:49.000,1019.326333
5137047 *0001V,01/07/70 13:38:49.100,1019.314979
5137156 *0001V,01/07/70 13:38:49.200,1019.324228
5137249 *0001V,01/07/70 13:38:49.300,1019.311988
5137359 *0001V,01/07/70 13:38:49.400,1019.354082
5137452 *0001V,01/07/70 13:38:49.500,1019.337613
5137546 *0001V,01/07/70 13:38:49.600,1019.327544
5137655 *0001V,01/07/70 13:38:49.700,1019.322513
5137749 *0001V,01/07/70 13:38:49.800,1019.358336
5137858 *0001V,01/07/70 13:38:49.900,1019.374729
5137951 *0001V,01/07/70 13:38:50.000,1019.372037
5138045 *0001V,01/07/70 13:38:50.100,1019.360135
5138154 *0001V,01/07/70 13:38:50.200,1019.344929
5138248 *0001V,01/07/70 13:38:50.300,1019.326426
5138357 *0001V,01/07/70 13:38:50.400,1019.350370
5138451 *0001V,01/07/70 13:38:50.500,1019.355966
5138544 *0001V,01/07/70 13:38:50.600,1019.362902
5138653 *0001V,01/07/70 13:38:50.700,1019.348015
5138747 *0001V,01/07/70 13:38:50.800,1019.359895
5138856 *0001V,01/07/70 13:38:50.900,1019.360538
5138950 *0001V,01/07/70 13:38:51.000,1019.358540
5139059 *0001V,01/07/70 13:38:51.100,1019.354460
5139153 *0001V,01/07/70 13:38:51.200,1019.340548
5139246 *0001V,01/07/70 13:38:51.300,1019.323062
5139356 *0001V,01/07/70 13:38:51.400,1019.340809
5139449 *0001V,01/07/70 13:38:51.500,1019.359192
5139558 *0001V,01/07/70 13:38:51.600,1019.383942
5139652 *0001V,01/07/70 13:38:51.700,1019.347519
5139746 *0001V,01/07/70 13:38:51.800,1019.349605
5139855 *0001V,01/07/70 13:38:51.900,1019.348020
5139948 *0001V,01/07/70 13:38:52.000,1019.347814
5140058 *0001V,01/07/70 13:38:52.100,1019.362300
5140151 *0001V,01/07/70 13:38:52.200,1019.363756
5140260 *0001V,01/07/70 13:38:52.300,1019.354425
5140354 *0001V,01/07/70 13:38:52.400,1019.360376
5140448 *0001V,01/07/70 13:38:52.500,1019.351530
5140557 *0001V,01/07/70 13:38:52.600,1019.371358
5140650 *0001V,01/07/70 13:38:52.700,1019.350085
5140760 *0001V,01/07/70 13:38:52.800,1019.353320
5140853 *0001V,01/07/70 13:38:52.900,1019.347491
5140947 *0001V,01/07/70 13:38:53.000,1019.314068
5141056 *0001V,01/07/70 13:38:53.100,1019.318177
5141150 *0001V,01/07/70 13:38:53.200,1019.324619
5141259 *0001V,01/07/70 13:38:53.300,1019.319939
5141352 *0001V,01/07/70 13:38:53.400,1019.307970
5141446 *0001V,01/07/70 13:38:53.500,1019.301588
5141555 *0001V,01/07/70 13:38:53.600,1019.321689
5141649 *0001V,01/07/70 13:38:53.700,1019.314939
5141758 *0001V,01/07/70 13:38:53.800,1019.306456
5141852 *0001V,01/07/70 13:38:53.900,1019.322716
5141945 *0001V,01/07/70 13:38:54.000,1019.343569
5142054 *0001V,01/07/70 13:38:54.100,1019.325782
5142148 *0001V,01/07/70 13:38:54.200,1019.330683
5142257 *0001V,01/07/70 13:38:54.300,1019.337758
5142351 *0001V,01/07/70 13:38:54.400,1019.324119
5142444 *0001V,01/07/70 13:38:54.500,1019.332061
5142554 *0001V,01/07/70 13:38:54.600,1019.403770
5142647 *0001V,01/07/70 13:38:54.700,1019.400215
5142756 *0001V,01/07/70 13:38:54.800,1019.368473
5142850 *0001V,01/07/70 13:38:54.900,1019.381150
5142959 *0001V,01/07/70 13:38:55.000,1019.397032
5143053 *0001V,01/07/70 13:38:55.100,1019.354018
5143146 *0001V,01/07/70 13:38:55.200,1019.364743
5143256 *0001V,01/07/70 13:38:55.300,1019.381077
5143349 *0001V,01/07/70 13:38:55.400,1019.390517
5143458 *0001V,01/07/70 13:38:55.500,1019.405474
5143552 *0001V,01/07/70 13:38:55.600,1019.404604
5143646 *0001V,01/07/70 13:38:55.700,1019.365974
5143755 *0001V,01/07/70 13:38:55.800,1019.356936
5143848 *0001V,01/07/70 13:38:55.900,1019.339562
5143958 *0001V,01/07/70 13:38:56.000,1019.334694
5144051 *0001V,01/07/70 13:38:56.100,1019.348828
5144145 *0001V,01/07/70 13:38:56.200,1019.327630
5144254 *0001V,01/07/70 13:38:56.300,1019.356596
5144348 *0001V,01/07/70 13:38:56.400,1019.350884
5144457 *0001V,01/07/70 13:38:56.500,1019.343609
5144550 *0001V,01/07/70 13:38:56.600,1019.329501
5144644 *0001V,01/07/70 13:38:56.700,1019.313207
5144753 *0001V,01/07/70 13:38:56.800,1019.301173
5144847 *0001V,01/07/70 13:38:56.900,1019.299649
5144956 *0001V,01/07/70 13:38:57.000,1019.302898
5145050 *0001V,01/07/70 13:38:57.100,1019.319000
5145159 *0001V,01/07/70 13:38:57.200,1019.338658
5145252 *0001V,01/07/70 13:38:57.300,1019.341890
5145346 *0001V,01/07/70 13:38:57.400,1019.331572
5145455 *0001V,01/07/70 13:38:57.500,1019.305607
5145549 *0001V,01/07/70 13:38:57.600,1019.305505
5145658 *0001V,01/07/70 13:38:57.700,1019.318537
5145752 *0001V,01/07/70 13:38:57.800,1019.315219
5145845 *0001V,01/07/70 13:38:57.900,1019.268077
5145954 *0001V,01/07/70 13:38:58.000,1019.332113
5146048 *0001V,01/07/70 13:38:58.100,1019.318962
5146157 *0001V,01/07/70 13:38:58.200,1019.347803
5146251 *0001V,01/07/70 13:38:58.300,1019.360754
5146344 *0001V,01/07/70 13:38:58.400,1019.358548
5146454 *0001V,01/07/70 13:38:58.500,1019.353172
5146547 *0001V,01/07/70 13:38:58.600,1019.360590
5146656 *0001V,01/07/70 13:38:58.700,1019.353435
5146750 *0001V,01/07/70 13:38:58.800,1019.346329
5146859 *0001V,01/07/70 13:38:58.900,1019.345112
5146953 *0001V,01/07/70 13:38:59.000,1019.333779
5147046 *0001V,01/07/70 13:38:59.100,1019.339611
5147156 *0001V,01/07/70 13:38:59.200,1019.344781
5147249 *0001V,01/07/70 13:38:59.300,1019.339597
5147358 *0001V,01/07/70 13:38:59.400,1019.324431
5147452 *0001V,01/07/70 13:38:59.500,1019.320971
5147546 *0001V,01/07/70 13:38:59.600,1019.302272
5147655 *0001V,01/07/70 13:38:59.700,1019.279961
5147748 *0001V,01/07/70 13:38:59.800,1019.294024
5147858 *0001V,01/07/70 13:38:59.900,1019.322253
5147951 *0001V,01/07/70 13:39:00.000,1019.320486
5148045 *0001V,01/07/70 13:39:00.100,1019.307226
5148154 *0001V,01/07/70 13:39:00.200,1019.311230
5148248 *0001V,01/07/70 13:39:00.300,1019.307722
5148357 *0001V,01/07/70 13:39:00.400,1019.323850
5148450 *0001V,01/07/70 13:39:00.500,1019.336379
5148560 *0001V,01/07/70 13:39:00.600,1019.345954
5148653 *0001V,01/07/70 13:39:00.700,1019.334403
5148747 *0001V,01/07/70 13:39:00.800,1019.332567
5148856 *0001V,01/07/70 13:39:00.900,1019.316010
5148950 *0001V,01/07/70 13:39:01.000,1019.306534
5149059 *0001V,01/07/70 13:39:01.100,1019.324762
5149152 *0001V,01/07/70 13:39:01.200,1019.321661
5149246 *0001V,01/07/70 13:39:01.300,1019.306991
5149355 *0001V,01/07/70 13:39:01.400,1019.394738
5149449 *0001V,01/07/70 13:39:01.500,1019.443574
5149558 *0001V,01/07/70 13:39:01.600,1019.419007
5149652 *0001V,01/07/70 13:39:01.700,1019.409714
5149745 *0001V,01/07/70 13:39:01.800,1019.387036
5149854 *0001V,01/07/70 13:39:01.900,1019.345058
5149948 *0001V,01/07/70 13:39:02.000,1019.334204
5150057 *0001V,01/07/70 13:39:02.100,1019.338544
5150151 *0001V,01/07/70 13:39:02.200,1019.343128
5150244 *0001V,01/07/70 13:39:02.300,1019.369176
5150354 *0001V,01/07/70 13:39:02.400,1019.372121
5150447 *0001V,01/07/70 13:39:02.500,1019.390291
5150556 *0001V,01/07/70 13:39:02.600,1019.394910
5150650 *0001V,01/07/70 13:39:02.700,1019.393343
5150759 *0001V,01/07/70 13:39:02.800,1019.400766
5150853 *0001V,01/07/70 13:39:02.900,1019.374422
5150946 *0001V,01/07/70 13:39:03.000,1019.375555
5151056 *0001V,01/07/70 13:39:03.100,1019.393010
5151149 *0001V,01/07/70 13:39:03.200,1019.389907
5151258 *0001V,01/07/70 13:39:03.300,1019.396748
5151352 *0001V,01/07/70 13:39:03.400,1019.388214
5151446 *0001V,01/07/70 13:39:03.500,1019.386516
5151555 *0001V,01/07/70 13:39:03.600,1019.393756
5151648 *0001V,01/07/70 13:39:03.700,1019.390184
5151758 *0001V,01/07/70 13:39:03.800,1019.375616
5151851 *0001V,01/07/70 13:39:03.900,1019.372764
5151945 *0001V,01/07/70 13:39:04.000,1019.372707
5152054 *0001V,01/07/70 13:39:04.100,1019.346732
5152148 *0001V,01/07/70 13:39:04.200,1019.376292
5152257 *0001V,01/07/70 13:39:04.300,1019.381176
5152350 *0001V,01/07/70 13:39:04.400,1019.382520
5152460 *0001V,01/07/70 13:39:04.500,1019.369792
5152553 *0001V,01/07/70 13:39:04.600,1019.309687
5152647 *0001V,01/07/70 13:39:04.700,1019.302168
5152756 *0001V,01/07/70 13:39:04.800,1019.337055
5152850 *0001V,01/07/70 13:39:04.900,1019.351505
5152959 *0001V,01/07/70 13:39:05.000,1019.343467
5153052 *0001V,01/07/70 13:39:05.100,1019.331470
5153146 *0001V,01/07/70 13:39:05.200,1019.322887
5153255 *0001V,01/07/70 13:39:05.300,1019.337709
5153349 *0001V,01/07/70 13:39:05.400,1019.326717
5153458 *0001V,01/07/70 13:39:05.500,1019.333586
5153552 *0001V,01/07/70 13:39:05.600,1019.330210
5153645 *0001V,01/07/70 13:39:05.700,1019.322593
5153754 *0001V,01/07/70 13:39:05.800,1019.333216
5153848 *0001V,01/07/70 13:39:05.900,1019.347353
5153957 *0001V,01/07/70 13:39:06.000,1019.351665
5154051 *0001V,01/07/70 13:39:06.100,1019.353813
5154144 *0001V,01/07/70 13:39:06.200,1019.392508
5154254 *0001V,01/07/70 13:39:06.300,1019.397056
5154347 *0001V,01/07/70 13:39:06.400,1019.403336
5154456 *0001V,01/07/70 13:39:06.500,1019.392082
5154550 *0001V,01/07/70 13:39:06.600,1019.390185
5154659 *0001V,01/07/70 13:39:06.700,1019.383517
5154753 *0001V,01/07/70 13:39:06.800,1019.388954
5154846 *0001V,01/07/70 13:39:06.900,1019.370659
5154956 *0001V,01/07/70 13:39:07.000,1019.356508
5155049 *0001V,01/07/70 13:39:07.100,1019.366514
5155158 *0001V,01/07/70 13:39:07.200,1019.380782
5155252 *0001V,01/07/70 13:39:07.300,1019.400987
5155346 *0001V,01/07/70 13:39:07.400,1019.409379
5155455 *0001V,01/07/70 13:39:07.500,1019.373146
5155548 *0001V,01/07/70 13:39:07.600,1019.371861
5155658 *0001V,01/07/70 13:39:07.700,1019.380413
5155751 *0001V,01/07/70 13:39:07.800,1019.396011
5155845 *0001V,01/07/70 13:39:07.900,1019.387373
5155954 *0001V,01/07/70 13:39:08.000,1019.385917
5156048 *0001V,01/07/70 13:39:08.100,1019.378302
5156157 *0001V,01/07/70 13:39:08.200,1019.390782
5156250 *0001V,01/07/70 13:39:08.300,1019.412197
5156360 *0001V,01/07/70 13:39:08.400,1019.418504
5156453 *0001V,01/07/70 13:39:08.500,1019.374713
5156547 *0001V,01/07/70 13:39:08.600,1019.361460
5156656 *0001V,01/07/70 13:39:08.700,1019.358966
5156750 *0001V,01/07/70 13:39:08.800,1019.374624
5156859 *0001V,01/07/70 13:39:08.900,1019.394235
5156952 *0001V,01/07/70 13:39:09.000,1019.387403
5157046 *0001V,01/07/70 13:39:09.100,1019.376586
5157155 *0001V,01/07/70 13:39:09.200,1019.409778
5157249 *0001V,01/07/70 13:39:09.300,1019.423057
5157358 *0001V,01/07/70 13:39:09.400,1019.400153
5157452 *0001V,01/07/70 13:39:09.500,1019.382144
5157545 *0001V,01/07/70 13:39:09.600,1019.401759
5157654 *0001V,01/07/70 13:39:09.700,1019.413295
5157748 *0001V,01/07/70 13:39:09.800,1019.399635
5157857 *0001V,01/07/70 13:39:09.900,1019.379094
5157951 *0001V,01/07/70 13:39:10.000,1019.392812
5158044 *0001V,01/07/70 13:39:10.100,1019.382911
5158154 *0001V,01/07/70 13:39:10.200,1019.386112
5158247 *0001V,01/07/70 13:39:10.300,1019.378417
5158356 *0001V,01/07/70 13:39:10.400,1019.387550
5158450 *0001V,01/07/70 13:39:10.500,1019.392619
5158559 *0001V,01/07/70 13:39:10.600,1019.403359
5158653 *0001V,01/07/70 13:39:10.700,1019.404683
5158746 *0001V,01/07/70 13:39:10.800,1019.402000
5158856 *0001V,01/07/70 13:39:10.900,1019.401940
5158949 *0001V,01/07/70 13:39:11.000,1019.379821
5159058 *0001V,01/07/70 13:39:11.100,1019.404327
5159152 *0001V,01/07/70 13:39:11.200,1019.404399
5159246 *0001V,01/07/70 13:39:11.300,1019.403056
5159355 *0001V,01/07/70 13:39:11.400,1019.393654
5159448 *0001V,01/07/70 13:39:11.500,1019.398618
5159558 *0001V,01/07/70 13:39:11.600,1019.401571
5159651 *0001V,01/07/70 13:39:11.700,1019.397877
5159745 *0001V,01/07/70 13:39:11.800,1019.405840
5159854 *0001V,01/07/70 13:39:11.900,1019.394584
5159948 *0001V,01/07/70 13:39:12.000,1019.389814
5200057 *0001V,01/07/70 13:39:12.100,1019.372297
5200150 *0001V,01/07/70 13:39:12.200,1019.377826
5200244 *0001V,01/07/70 13:39:12.300,1019.384759
5200353 *0001V,01/07/70 13:39:12.400,1019.388277
5200447 *0001V,01/07/70 13:39:12.500,1019.391283
5200556 *0001V,01/07/70 13:39:12.600,1019.383276
5200650 *0001V,01/07/70 13:39:12.700,1019.396652
5200759 *0001V,01/07/70 13:39:12.800,1019.393973
5200852 *0001V,01/07/70 13:39:12.900,1019.381511
5200946 *0001V,01/07/70 13:39:13.000,1019.376808
5201055 *0001V,01/07/70 13:39:13.100,1019.348103
5201149 *0001V,01/07/70 13:39:13.200,1019.325639
5201258 *0001V,01/07/70 13:39:13.300,1019.333537
5201352 *0001V,01/07/70 13:39:13.400,1019.354828
5201445 *0001V,01/07/70 13:39:13.500,1019.351972
5201554 *0001V,01/07/70 13:39:13.600,1019.326673
5201648 *0001V,01/07/70 13:39:13.700,1019.357925
5201757 *0001V,01/07/70 13:39:13.800,1019.349925
5201851 *0001V,01/07/70 13:39:13.900,1019.352225
5201944 *0001V,01/07/70 13:39:14.000,1019.365257
5202054 *0001V,01/07/70 13:39:14.100,1019.367519
5202147 *0001V,01/07/70 13:39:14.200,1019.368883
5202256 *0001V,01/07/70 13:39:14.300,1019.368834
5202350 *0001V,01/07/70 13:39:14.400,1019.387140
5202459 *0001V,01/07/70 13:39:14.500,1019.396007
5202553 *0001V,01/07/70 13:39:14.600,1019.405178
5202646 *0001V,01/07/70 13:39:14.700,1019.392593
5202756 *0001V,01/07/70 13:39:14.800,1019.411159
5202849 *0001V,01/07/70 13:39:14.900,1019.418058
5202958 *0001V,01/07/70 13:39:15.000,1019.412446
5203052 *0001V,01/07/70 13:39:15.100,1019.424049
5203146 *0001V,01/07/70 13:39:15.200,1019.433059
5203255 *0001V,01/07/70 13:39:15.300,1019.431224
5203348 *0001V,01/07/70 13:39:15.400,1019.432443
5203458 *0001V,01/07/70 13:39:15.500,1019.423009
5203551 *0001V,01/07/70 13:39:15.600,1019.418720
5203645 *0001V,01/07/70 13:39:15.700,1019.416462
5203754 *0001V,01/07/70 13:39:15.800,1019.401674
5203848 *0001V,01/07/70 13:39:15.900,1019.378903
5203957 *0001V,01/07/70 13:39:16.000,1019.371237
5204050 *0001V,01/07/70 13:39:16.100,1019.375611
5204144 *0001V,01/07/70 13:39:16.200,1019.380577
5204253 *0001V,01/07/70 13:39:16.300,1019.384701
5204347 *0001V,01/07/70 13:39:16.400,1019.380752
5204456 *0001V,01/07/70 13:39:16.500,1019.386741
5204550 *0001V,01/07/70 13:39:16.600,1019.384128
5204659 *0001V,01/07/70 13:39:16.700,1019.384428
5204752 *0001V,01/07/70 13:39:16.800,1019.404183
5204846 *0001V,01/07/70 13:39:16.900,1019.373400
5204955 *0001V,01/07/70 13:39:17.000,1019.373622
5205049 *0001V,01/07/70 13:39:17.100,1019.390380
5205158 *0001V,01/07/70 13:39:17.200,1019.392399
5205252 *0001V,01/07/70 13:39:17.300,1019.393023
5205345 *0001V,01/07/70 13:39:17.400,1019.386757
5205454 *0001V,01/07/70 13:39:17.500,1019.403613
5205548 *0001V,01/07/70 13:39:17.600,1019.420532
5205657 *0001V,01/07/70 13:39:17.700,1019.453950
5205751 *0001V,01/07/70 13:39:17.800,1019.440372
5205844 *0001V,01/07/70 13:39:17.900,1019.470369
5205954 *0001V,01/07/70 13:39:18.000,1019.469735
5206047 *0001V,01/07/70 13:39:18.100,1019.435676
5206156 *0001V,01/07/70 13:39:18.200,1019.384597
5206250 *0001V,01/07/70 13:39:18.300,1019.395834
5206359 *0001V,01/07/70 13:39:18.400,1019.389156
5206453 *0001V,01/07/70 13:39:18.500,1019.344108
5206546 *0001V,01/07/70 13:39:18.600,1019.327146
5206656 *0001V,01/07/70 13:39:18.700,1019.341927
5206749 *0001V,01/07/70 13:39:18.800,1019.352996
5206858 *0001V,01/07/70 13:39:18.900,1019.379223
5206952 *0001V,01/07/70 13:39:19.000,1019.377808
5207046 *0001V,01/07/70 13:39:19.100,1019.377482
5207155 *0001V,01/07/70 13:39:19.200,1019.375677
5207248 *0001V,01/07/70 13:39:19.300,1019.402628
5207358 *0001V,01/07/70 13:39:19.400,1019.396035
5207451 *0001V,01/07/70 13:39:19.500,1019.407205
5207545 *0001V,01/07/70 13:39:19.600,1019.399935
5207654 *0001V,01/07/70 13:39:19.700,1019.382189
5207748 *0001V,01/07/70 13:39:19.800,1019.393704
5207857 *0001V,01/07/70 13:39:19.900,1019.390738
5207950 *0001V,01/07/70 13:39:20.000,1019.394234
5208060 *0001V,01/07/70 13:39:20.100,1019.388888
5208153 *0001V,01/07/70 13:39:20.200,1019.410327
5208247 *0001V,01/07/70 13:39:20.300,1019.414079
5208356 *0001V,01/07/70 13:39:20.400,1019.385778
5208450 *0001V,01/07/70 13:39:20.500,1019.395654
5208559 *0001V,01/07/70 13:39:20.600,1019.413745
5208652 *0001V,01/07/70 13:39:20.700,1019.405103
5208746 *0001V,01/07/70 13:39:20.800,1019.408489
5208855 *0001V,01/07/70 13:39:20.900,1019.414069
5208949 *0001V,01/07/70 13:39:21.000,1019.404858
5209058 *0001V,01/07/70 13:39:21.100,1019.401726
5209152 *0001V,01/07/70 13:39:21.200,1019.403927
5209245 *0001V,01/07/70 13:39:21.300,1019.407534
5209354 *0001V,01/07/70 13:39:21.400,1019.405866
5209448 *0001V,01/07/70 13:39:21.500,1019.403265
5209557 *0001V,01/07/70 13:39:21.600,1019.412985
5209651 *0001V,01/07/70 13:39:21.700,1019.410795
5209744 *0001V,01/07/70 13:39:21.800,1019.410157
5209854 *0001V,01/07/70 13:39:21.900,1019.417331
5209947 *0001V,01/07/70 13:39:22.000,1019.411041
5210056 *0001V,01/07/70 13:39:22.100,1019.420539
5210150 *0001V,01/07/70 13:39:22.200,1019.426597
5210259 *0001V,01/07/70 13:39:22.300,1019.430419
5210353 *0001V,01/07/70 13:39:22.400,1019.421729
5210446 *0001V,01/07/70 13:39:22.500,1019.411022
5210556 *0001V,01/07/70 13:39:22.600,1019.423426
5210649 *0001V,01/07/70 13:39:22.700,1019.427291
5210758 *0001V,01/07/70 13:39:22.800,1019.429468
5210852 *0001V,01/07/70 13:39:22.900,1019.432739
5210946 *0001V,01/07/70 13:39:23.000,1019.429960
5211055 *0001V,01/07/70 13:39:23.100,1019.426954
5211148 *0001V,01/07/70 13:39:23.200,1019.433456
5211258 *0001V,01/07/70 13:39:23.300,1019.422059
5211351 *0001V,01/07/70 13:39:23.400,1019.419714
5211445 *0001V,01/07/70 13:39:23.500,1019.411218
5211554 *0001V,01/07/70 13:39:23.600,1019.408541
5211648 *0001V,01/07/70 13:39:23.700,1019.433112
5211757 *0001V,01/07/70 13:39:23.800,1019.424627
5211850 *0001V,01/07/70 13:39:23.900,1019.423323
5211944 *0001V,01/07/70 13:39:24.000,1019.426546
5212053 *0001V,01/07/70 13:39:24.100,1019.406077
5212147 *0001V,01/07/70 13:39:24.200,1019.392195
5212256 *0001V,01/07/70 13:39:24.300,1019.407881
5212350 *0001V,01/07/70 13:39:24.400,1019.402815
5212459 *0001V,01/07/70 13:39:24.500,1019.407660
5212552 *0001V,01/07/70 13:39:24.600,1019.409707
5212646 *0001V,01/07/70 13:39:24.700,1019.391536
5212755 *0001V,01/07/70 13:39:24.800,1019.402113
5212849 *0001V,01/07/70 13:39:24.900,1019.392256
5212958 *0001V,01/07/70 13:39:25.000,1019.398406
5213052 *0001V,01/07/70 13:39:25.100,1019.389211
5213145 *0001V,01/07/70 13:39:25.200,1019.370849
5213254 *0001V,01/07/70 13:39:25.300,1019.379900
5213348 *0001V,01/07/70 13:39:25.400,1019.380727
5213457 *0001V,01/07/70 13:39:25.500,1019.400880
5213551 *0001V,01/07/70 13:39:25.600,1019.392350
5213644 *0001V,01/07/70 13:39:25.700,1019.379694
5213754 *0001V,01/07/70 13:39:25.800,1019.384100
5213847 *0001V,01/07/70 13:39:25.900,1019.398280
5213956 *0001V,01/07/70 13:39:26.000,1019.395725
5214050 *0001V,01/07/70 13:39:26.100,1019.392809
5214159 *0001V,01/07/70 13:39:26.200,1019.407764
5214253 *0001V,01/07/70 13:39:26.300,1019.405365
5214346 *0001V,01/07/70 13:39:26.400,1019.402748
5214456 *0001V,01/07/70 13:39:26.500,1019.415084
5214549 *0001V,01/07/70 13:39:26.600,1019.423221
5214658 *0001V,01/07/70 13:39:26.700,1019.417216
5214752 *0001V,01/07/70 13:39:26.800,1019.424924
5214846 *0001V,01/07/70 13:39:26.900,1019.400726
5214955 *0001V,01/07/70 13:39:27.000,1019.396696
5215048 *0001V,01/07/70 13:39:27.100,1019.384039
5215158 *0001V,01/07/70 13:39:27.200,1019.406511
5215251 *0001V,01/07/70 13:39:27.300,1019.398851
5215345 *0001V,01/07/70 13:39:27.400,1019.397335
5215454 *0001V,01/07/70 13:39:27.500,1019.412528
5215548 *0001V,01/07/70 13:39:27.600,1019.409640
5215657 *0001V,01/07/70 13:39:27.700,1019.405175
5215750 *0001V,01/07/70 13:39:27.800,1019.410181
5215844 *0001V,01/07/70 13:39:27.900,1019.396473
5215953 *0001V,01/07/70 13:39:28.000,1019.400912
5216047 *0001V,01/07/70 13:39:28.100,1019.401633
5216156 *0001V,01/07/70 13:39:28.200,1019.411449
5216250 *0001V,01/07/70 13:39:28.300,1019.401506
5216359 *0001V,01/07/70 13:39:28.400,1019.395218
5216452 *0001V,01/07/70 13:39:28.500,1019.400338
5216546 *0001V,01/07/70 13:39:28.600,1019.408918
5216655 *0001V,01/07/70 13:39:28.700,1019.388724
5216749 *0001V,01/07/70 13:39:28.800,1019.397124
5216858 *0001V,01/07/70 13:39:28.900,1019.401410
5216952 *0001V,01/07/70 13:39:29.000,1019.417500
5217045 *0001V,01/07/70 13:39:29.100,1019.426055
5217154 *0001V,01/07/70 13:39:29.200,1019.399772
5217248 *0001V,01/07/70 13:39:29.300,1019.417019
5217357 *0001V,01/07/70 13:39:29.400,1019.388066
5217451 *0001V,01/07/70 13:39:29.500,1019.407660
5217544 *0001V,01/07/70 13:39:29.600,1019.403251
5217654 *0001V,01/07/70 13:39:29.700,1019.397462
5217747 *0001V,01/07/70 13:39:29.800,1019.400137
5217856 *0001V,01/07/70 13:39:29.900,1019.399053
5217950 *0001V,01/07/70 13:39:30.000,1019.408372
5218059 *0001V,01/07/70 13:39:30.100,1019.411004
5218153 *0001V,01/07/70 13:39:30.200,1019.410549
5218246 *0001V,01/07/70 13:39:30.300,1019.425847
5218356 *0001V,01/07/70 13:39:30.400,1019.419553
5218449 *0001V,01/07/70 13:39:30.500,1019.406795
5218558 *0001V,01/07/70 13:39:30.600,1019.411749
5218652 *0001V,01/07/70 13:39:30.700,1019.418244
5218746 *0001V,01/07/70 13:39:30.800,1019.424553
5218855 *0001V,01/07/70 13:39:30.900,1019.425839
5218948 *0001V,01/07/70 13:39:31.000,1019.423915
5219058 *0001V,01/07/70 13:39:31.100,1019.429995
5219151 *0001V,01/07/70 13:39:31.200,1019.425552
5219245 *0001V,01/07/70 13:39:31.300,1019.417960
5219354 *0001V,01/07/70 13:39:31.400,1019.420060
5219448 *0001V,01/07/70 13:39:31.500,1019.371209
5219557 *0001V,01/07/70 13:39:31.600,1019.385846
5219650 *0001V,01/07/70 13:39:31.700,1019.424441
5219760 *0001V,01/07/70 13:39:31.800,1019.432963
5219853 *0001V,01/07/70 13:39:31.900,1019.416028
5219947 *0001V,01/07/70 13:39:32.000,1019.415276
5220056 *0001V,01/07/70 13:39:32.100,1019.399196
5220150 *0001V,01/07/70 13:39:32.200,1019.405438
5220259 *0001V,01/07/70 13:39:32.300,1019.415993
5220352 *0001V,01/07/70 13:39:32.400,1019.418276
5220446 *0001V,01/07/70 13:39:32.500,1019.408878
5220555 *0001V,01/07/70 13:39:32.600,1019.403214
5220649 *0001V,01/07/70 13:39:32.700,1019.419705
5220758 *0001V,01/07/70 13:39:32.800,1019.442225
5220852 *0001V,01/07/70 13:39:32.900,1019.435028
5220945 *0001V,01/07/70 13:39:33.000,1019.412422
5221054 *0001V,01/07/70 13:39:33.100,1019.422420
5221148 *0001V,01/07/70 13:39:33.200,1019.402638
5221257 *0001V,01/07/70 13:39:33.300,1019.406812
5221351 *0001V,01/07/70 13:39:33.400,1019.410802
5221444 *0001V,01/07/70 13:39:33.500,1019.408385
5221554 *0001V,01/07/70 13:39:33.600,1019.395912
5221647 *0001V,01/07/70 13:39:33.700,1019.381229
5221756 *0001V,01/07/70 13:39:33.800,1019.362676
5221850 *0001V,01/07/70 13:39:33.900,1019.374302
5221959 *0001V,01/07/70 13:39:34.000,1019.390680
5222053 *0001V,01/07/70 13:39:34.100,1019.387475
5222146 *0001V,01/07/70 13:39:34.200,1019.398769
5222256 *0001V,01/07/70 13:39:34.300,1019.398267
5222349 *0001V,01/07/70 13:39:34.400,1019.408069
5222458 *0001V,01/07/70 13:39:34.500,1019.416111
5222552 *0001V,01/07/70 13:39:34.600,1019.411056
5222646 *0001V,01/07/70 13:39:34.700,1019.399541
5222755 *0001V,01/07/70 13:39:34.800,1019.403922
5222848 *0001V,01/07/70 13:39:34.900,1019.392515
5222958 *0001V,01/07/70 13:39:35.000,1019.394746
5223051 *0001V,01/07/70 13:39:35.100,1019.405880
5223145 *0001V,01/07/70 13:39:35.200,1019.396838
5223254 *0001V,01/07/70 13:39:35.300,1019.395317
5223348 *0001V,01/07/70 13:39:35.400,1019.410311
5223457 *0001V,01/07/70 13:39:35.500,1019.402881
5223550 *0001V,01/07/70 13:39:35.600,1019.410984
5223644 *0001V,01/07/70 13:39:35.700,1019.400901
5223753 *0001V,01/07/70 13:39:35.800,1019.399769
5223847 *0001V,01/07/70 13:39:35.900,1019.406147
5223956 *0001V,01/07/70 13:39:36.000,1019.409408
5224050 *0001V,01/07/70 13:39:36.100,1019.386722
5224159 *0001V,01/07/70 13:39:36.200,1019.403595
5224252 *0001V,01/07/70 13:39:36.300,1019.410391
5224346 *0001V,01/07/70 13:39:36.400,1019.374633
5224455 *0001V,01/07/70 13:39:36.500,1019.370073
5224549 *0001V,01/07/70 13:39:36.600,1019.387999
5224658 *0001V,01/07/70 13:39:36.700,1019.396891
5224752 *0001V,01/07/70 13:39:36.800,1019.380206
5224845 *0001V,01/07/70 13:39:36.900,1019.390928
5224954 *0001V,01/07/70 13:39:37.000,1019.405652
5225048 *0001V,01/07/70 13:39:37.100,1019.415669
5225157 *0001V,01/07/70 13:39:37.200,1019.423286
5225251 *0001V,01/07/70 13:39:37.300,1019.411009
5225344 *0001V,01/07/70 13:39:37.400,1019.405615
5225454 *0001V,01/07/70 13:39:37.500,1019.389769
5225547 *0001V,01/07/70 13:39:37.600,1019.379645
5225656 *0001V,01/07/70 13:39:37.700,1019.384978
5225750 *0001V,01/07/70 13:39:37.800,1019.397180
5225859 *0001V,01/07/70 13:39:37.900,1019.404868
5225953 *0001V,01/07/70 13:39:38.000,1019.406801
5226046 *0001V,01/07/70 13:39:38.100,1019.402696
5226156 *0001V,01/07/70 13:39:38.200,1019.380011
5226249 *0001V,01/07/70 13:39:38.300,1019.374394
5226358 *0001V,01/07/70 13:39:38.400,1019.411748
5226452 *0001V,01/07/70 13:39:38.500,1019.408962
5226546 *0001V,01/07/70 13:39:38.600,1019.411790
5226655 *0001V,01/07/70 13:39:38.700,1019.396822
5226748 *0001V,01/07/70 13:39:38.800,1019.416447
5226858 *0001V,01/07/70 13:39:38.900,1019.398780
5226951 *0001V,01/07/70 13:39:39.000,1019.411733
5227045 *0001V,01/07/70 13:39:39.100,1019.411695
5227154 *0001V,01/07/70 13:39:39.200,1019.419231
5227248 *0001V,01/07/70 13:39:39.300,1019.413606
5227357 *0001V,01/07/70 13:39:39.400,1019.398620
5227450 *0001V,01/07/70 13:39:39.500,1019.416347
5227544 *0001V,01/07/70 13:39:39.600,1019.402071
5227653 *0001V,01/07/70 13:39:39.700,1019.382611
5227747 *0001V,01/07/70 13:39:39.800,1019.371135
5227856 *0001V,01/07/70 13:39:39.900,1019.384081
5227950 *0001V,01/07/70 13:39:40.000,1019.368816
5228059 *0001V,01/07/70 13:39:40.100,1019.373467
5228152 *0001V,01/07/70 13:39:40.200,1019.392829
5228246 *0001V,01/07/70 13:39:40.300,1019.394450
5228355 *0001V,01/07/70 13:39:40.400,1019.414677
5228449 *0001V,01/07/70 13:39:40.500,1019.417318
5228558 *0001V,01/07/70 13:39:40.600,1019.405158
5228652 *0001V,01/07/70 13:39:40.700,1019.417309
5228745 *0001V,01/07/70 13:39:40.800,1019.406835
5228854 *0001V,01/07/70 13:39:40.900,1019.386937
5228948 *0001V,01/07/70 13:39:41.000,1019.389898
5229057 *0001V,01/07/70 13:39:41.100,1019.414101
5229151 *0001V,01/07/70 13:39:41.200,1019.415626
5229244 *0001V,01/07/70 13:39:41.300,1019.398130
5229354 *0001V,01/07/70 13:39:41.400,1019.410894
5229447 *0001V,01/07/70 13:39:41.500,1019.400301
5229556 *0001V,01/07/70 13:39:41.600,1019.397659
5229650 *0001V,01/07/70 13:39:41.700,1019.403824
5229759 *0001V,01/07/70 13:39:41.800,1019.403697
5229853 *0001V,01/07/70 13:39:41.900,1019.397197
5229946 *0001V,01/07/70 13:39:42.000,1019.418148
5230056 *0001V,01/07/70 13:39:42.100,1019.419595
5230149 *0001V,01/07/70 13:39:42.200,1019.429353
5230258 *0001V,01/07/70 13:39:42.300,1019.424886
5230352 *0001V,01/07/70 13:39:42.400,1019.427197
5230446 *0001V,01/07/70 13:39:42.500,1019.434605
5230555 *0001V,01/07/70 13:39:42.600,1019.428660
5230648 *0001V,01/07/70 13:39:42.700,1019.436437
5230758 *0001V,01/07/70 13:39:42.800,1019.427597
5230851 *0001V,01/07/70 13:39:42.900,1019.422657
5230945 *0001V,01/07/70 13:39:43.000,1019.420696
5231054 *0001V,01/07/70 13:39:43.100,1019.428645
5231148 *0001V,01/07/70 13:39:43.200,1019.433625
5231257 *0001V,01/07/70 13:39:43.300,1019.442183
5231350 *0001V,01/07/70 13:39:43.400,1019.464608
5231460 *0001V,01/07/70 13:39:43.500,1019.484201
5231553 *0001V,01/07/70 13:39:43.600,1019.462718
5231647 *0001V,01/07/70 13:39:43.700,1019.453599
5231756 *0001V,01/07/70 13:39:43.800,1019.445073
5231850 *0001V,01/07/70 13:39:43.900,1019.447679
5231959 *0001V,01/07/70 13:39:44.000,1019.460249
5232052 *0001V,01/07/70 13:39:44.100,1019.455637
5232146 *0001V,01/07/70 13:39:44.200,1019.457866
5232255 *0001V,01/07/70 13:39:44.300,1019.474815
5232349 *0001V,01/07/70 13:39:44.400,1019.485032
5232458 *0001V,01/07/70 13:39:44.500,1019.473766
5232552 *0001V,01/07/70 13:39:44.600,1019.482996
5232645 *0001V,01/07/70 13:39:44.700,1019.485914
5232754 *0001V,01/07/70 13:39:44.800,1019.467194
5232848 *0001V,01/07/70 13:39:44.900,1019.468780
5232957 *0001V,01/07/70 13:39:45.000,1019.468217
5233051 *0001V,01/07/70 13:39:45.100,1019.465184
5233144 *0001V,01/07/70 13:39:45.200,1019.456377
5233254 *0001V,01/07/70 13:39:45.300,1019.458941
5233347 *0001V,01/07/70 13:39:45.400,1019.447645
5233456 *0001V,01/07/70 13:39:45.500,1019.457964
5233550 *0001V,01/07/70 13:39:45.600,1019.487110
5233659 *0001V,01/07/70 13:39:45.700,1019.478917
5233753 *0001V,01/07/70 13:39:45.800,1019.476999
5233846 *0001V,01/07/70 13:39:45.900,1019.487965
5233956 *0001V,01/07/70 13:39:46.000,1019.483890
5234049 *0001V,01/07/70 13:39:46.100,1019.475385
5234158 *0001V,01/07/70 13:39:46.200,1019.485637
5234252 *0001V,01/07/70 13:39:46.300,1019.497730
5234346 *0001V,01/07/70 13:39:46.400,1019.505485
5234455 *0001V,01/07/70 13:39:46.500,1019.501420
5234548 *0001V,01/07/70 13:39:46.600,1019.498345
5234658 *0001V,01/07/70 13:39:46.700,1019.497484
5234751 *0001V,01/07/70 13:39:46.800,1019.498470
5234845 *0001V,01/07/70 13:39:46.900,1019.513086
5234954 *0001V,01/07/70 13:39:47.000,1019.512134
5235048 *0001V,01/07/70 13:39:47.100,1019.513520
5235157 *0001V,01/07/70 13:39:47.200,1019.515861
5235250 *0001V,01/07/70 13:39:47.300,1019.518226
5235360 *0001V,01/07/70 13:39:47.400,1019.516268
5235453 *0001V,01/07/70 13:39:47.500,1019.515560
5235547 *0001V,01/07/70 13:39:47.600,1019.506785
5235656 *0001V,01/07/70 13:39:47.700,1019.491696
5235750 *0001V,01/07/70 13:39:47.800,1019.491622
5235859 *0001V,01/07/70 13:39:47.900,1019.480090
5235952 *0001V,01/07/70 13:39:48.000,1019.465037
5236046 *0001V,01/07/70 13:39:48.100,1019.485463
5236155 *0001V,01/07/70 13:39:48.200,1019.473800
5236249 *0001V,01/07/70 13:39:48.300,1019.442309
5236358 *0001V,01/07/70 13:39:48.400,1019.419709
5236452 *0001V,01/07/70 13:39:48.500,1019.412645
5236545 *0001V,01/07/70 13:39:48.600,1019.417323
5236654 *0001V,01/07/70 13:39:48.700,1019.453220
5236748 *0001V,01/07/70 13:39:48.800,1019.443841
5236857 *0001V,01/07/70 13:39:48.900,1019.437536
5236951 *0001V,01/07/70 13:39:49.000,1019.435160
5237044 *0001V,01/07/70 13:39:49.100,1019.429843
5237154 *0001V,01/07/70 13:39:49.200,1019.443343
5237247 *0001V,01/07/70 13:39:49.300,1019.451073
5237356 *0001V,01/07/70 13:39:49.400,1019.448943
5237450 *0001V,01/07/70 13:39:49.500,1019.481460
5237559 *0001V,01/07/70 13:39:49.600,1019.474386
5237653 *0001V,01/07/70 13:39:49.700,1019.422192
5237746 *0001V,01/07/70 13:39:49.800,1019.449337
5237856 *0001V,01/07/70 13:39:49.900,1019.466967
5237949 *0001V,01/07/70 13:39:50.000,1019.474718
5238058 *0001V,01/07/70 13:39:50.100,1019.487980
5238152 *0001V,01/07/70 13:39:50.200,1019.479692
5238246 *0001V,01/07/70 13:39:50.300,1019.453859
5238355 *0001V,01/07/70 13:39:50.400,1019.429704
5238448 *0001V,01/07/70 13:39:50.500,1019.451761
5238558 *0001V,01/07/70 13:39:50.600,1019.450033
5238651 *0001V,01/07/70 13:39:50.700,1019.453352
5238745 *0001V,01/07/70 13:39:50.800,1019.456304
5238854 *0001V,01/07/70 13:39:50.900,1019.444755
5238948 *0001V,01/07/70 13:39:51.000,1019.429669
5239057 *0001V,01/07/70 13:39:51.100,1019.434702
5239150 *0001V,01/07/70 13:39:51.200,1019.476636
5239244 *0001V,01/07/70 13:39:51.300,1019.483251
5239353 *0001V,01/07/70 13:39:51.400,1019.473856
5239447 *0001V,01/07/70 13:39:51.500,1019.481834
5239556 *0001V,01/07/70 13:39:51.600,1019.480201
5239650 *0001V,01/07/70 13:39:51.700,1019.454132
5239759 *0001V,01/07/70 13:39:51.800,1019.464580
5239852 *0001V,01/07/70 13:39:51.900,1019.484300
5239946 *0001V,01/07/70 13:39:52.000,1019.484485
5240055 *0001V,01/07/70 13:39:52.100,1019.488665
5240149 *0001V,01/07/70 13:39:52.200,1019.483112
5240258 *0001V,01/07/70 13:39:52.300,1019.478273
5240352 *0001V,01/07/70 13:39:52.400,1019.460709
5240445 *0001V,01/07/70 13:39:52.500,1019.455126
5240554 *0001V,01/07/70 13:39:52.600,1019.435527
5240648 *0001V,01/07/70 13:39:52.700,1019.414179
5240757 *0001V,01/07/70 13:39:52.800,1019.434272
5240851 *0001V,01/07/70 13:39:52.900,1019.465414
5240944 *0001V,01/07/70 13:39:53.000,1019.462713
5241054 *0001V,01/07/70 13:39:53.100,1019.473293
5241147 *0001V,01/07/70 13:39:53.200,1019.485190
5241256 *0001V,01/07/70 13:39:53.300,1019.471307
5241350 *0001V,01/07/70 13:39:53.400,1019.454746
5241459 *0001V,01/07/70 13:39:53.500,1019.465549
5241553 *0001V,01/07/70 13:39:53.600,1019.487480
5241646 *0001V,01/07/70 13:39:53.700,1019.485743
5241756 *0001V,01/07/70 13:39:53.800,1019.469313
5241849 *0001V,01/07/70 13:39:53.900,1019.471732
5241958 *0001V,01/07/70 13:39:54.000,1019.458367
5242052 *0001V,01/07/70 13:39:54.100,1019.457273
5242146 *0001V,01/07/70 13:39:54.200,1019.438888
5242255 *0001V,01/07/70 13:39:54.300,1019.424148
5242348 *0001V,01/07/70 13:39:54.400,1019.396176
5242458 *0001V,01/07/70 13:39:54.500,1019.391282
5242551 *0001V,01/07/70 13:39:54.600,1019.394438
5242645 *0001V,01/07/70 13:39:54.700,1019.399160
5242754 *0001V,01/07/70 13:39:54.800,1019.424333
5242848 *0001V,01/07/70 13:39:54.900,1019.434290
5242957 *0001V,01/07/70 13:39:55.000,1019.450305
5243050 *0001V,01/07/70 13:39:55.100,1019.440861
5243144 *0001V,01/07/70 13:39:55.200,1019.443909
5243253 *0001V,01/07/70 13:39:55.300,1019.465170
5243347 *0001V,01/07/70 13:39:55.400,1019.459034
5243456 *0001V,01/07/70 13:39:55.500,1019.462755
5243550 *0001V,01/07/70 13:39:55.600,1019.466833
5243659 *0001V,01/07/70 13:39:55.700,1019.471554
5243752 *0001V,01/07/70 13:39:55.800,1019.471646
5243846 *0001V,01/07/70 13:39:55.900,1019.463385
5243955 *0001V,01/07/70 13:39:56.000,1019.461546
5244049 *0001V,01/07/70 13:39:56.100,1019.467993
5244158 *0001V,01/07/70 13:39:56.200,1019.465000
5244252 *0001V,01/07/70 13:39:56.300,1019.459520
5244345 *0001V,01/07/70 13:39:56.400,1019.458411
5244454 *0001V,01/07/70 13:39:56.500,1019.460228
5244548 *0001V,01/07/70 13:39:56.600,1019.458659
5244657 *0001V,01/07/70 13:39:56.700,1019.437273
5244751 *0001V,01/07/70 13:39:56.800,1019.433864
5244844 *0001V,01/07/70 13:39:56.900,1019.435399
5244954 *0001V,01/07/70 13:39:57.000,1019.440491
5245047 *0001V,01/07/70 13:39:57.100,1019.428873
5245156 *0001V,01/07/70 13:39:57.200,1019.420864
5245250 *0001V,01/07/70 13:39:57.300,1019.378566
5245359 *0001V,01/07/70 13:39:57.400,1019.390810
5245453 *0001V,01/07/70 13:39:57.500,1019.435913
5245546 *0001V,01/07/70 13:39:57.600,1019.473164
5245656 *0001V,01/07/70 13:39:57.700,1019.476602
5245749 *0001V,01/07/70 13:39:57.800,1019.473142
5245858 *0001V,01/07/70 13:39:57.900,1019.467845
5245952 *0001V,01/07/70 13:39:58.000,1019.461802
5246046 *0001V,01/07/70 13:39:58.100,1019.419932
5246155 *0001V,01/07/70 13:39:58.200,1019.411359
5246248 *0001V,01/07/70 13:39:58.300,1019.438311
5246358 *0001V,01/07/70 13:39:58.400,1019.394197
5246451 *0001V,01/07/70 13:39:58.500,1019.356692
5246545 *0001V,01/07/70 13:39:58.600,1019.365511
5246654 *0001V,01/07/70 13:39:58.700,1019.339615
5246748 *0001V,01/07/70 13:39:58.800,1019.335363
5246857 *0001V,01/07/70 13:39:58.900,1019.341307
5246950 *0001V,01/07/70 13:39:59.000,1019.353885
5247044 *0001V,01/07/70 13:39:59.100,1019.369323
5247153 *0001V,01/07/70 13:39:59.200,1019.385005
5247247 *0001V,01/07/70 13:39:59.300,1019.377028
5247356 *0001V,01/07/70 13:39:59.400,1019.362192
5247450 *0001V,01/07/70 13:39:59.500,1019.373106
5247559 *0001V,01/07/70 13:39:59.600,1019.380689
5247652 *0001V,01/07/70 13:39:59.700,1019.373490
5247746 *0001V,01/07/70 13:39:59.800,1019.374496
5247855 *0001V,01/07/70 13:39:59.900,1019.354900
5247949 *0001V,01/07/70 13:40:00.000,1019.346285
5248058 *0001V,01/07/70 13:40:00.100,1019.346901
5248152 *0001V,01/07/70 13:40:00.200,1019.379224
5248245 *0001V,01/07/70 13:40:00.300,1019.380569
5248354 *0001V,01/07/70 13:40:00.400,1019.374621
5248448 *0001V,01/07/70 13:40:00.500,1019.396814
5248557 *0001V,01/07/70 13:40:00.600,1019.393519
5248651 *0001V,01/07/70 13:40:00.700,1019.396687
5248744 *0001V,01/07/70 13:40:00.800,1019.403792
5248854 *0001V,01/07/70 13:40:00.900,1019.396738
5248947 *0001V,01/07/70 13:40:01.000,1019.358848
5249056 *0001V,01/07/70 13:40:01.100,1019.364408
5249150 *0001V,01/07/70 13:40:01.200,1019.381096
5249259 *0001V,01/07/70 13:40:01.300,1019.418012
5249353 *0001V,01/07/70 13:40:01.400,1019.443189
5249446 *0001V,01/07/70 13:40:01.500,1019.439553
5249556 *0001V,01/07/70 13:40:01.600,1019.415359
5249649 *0001V,01/07/70 13:40:01.700,1019.404391
5249758 *0001V,01/07/70 13:40:01.800,1019.419068
5249852 *0001V,01/07/70 13:40:01.900,1019.411273
5249946 *0001V,01/07/70 13:40:02.000,1019.444548
5250055 *0001V,01/07/70 13:40:02.100,1019.446015
5250148 *0001V,01/07/70 13:40:02.200,1019.452965
5250258 *0001V,01/07/70 13:40:02.300,1019.448536
5250351 *0001V,01/07/70 13:40:02.400,1019.416082
5250445 *0001V,01/07/70 13:40:02.500,1019.433978
5250554 *0001V,01/07/70 13:40:02.600,1019.423762
5250648 *0001V,01/07/70 13:40:02.700,1019.420780
5250757 *0001V,01/07/70 13:40:02.800,1019.434775
5250850 *0001V,01/07/70 13:40:02.900,1019.420696
5250944 *0001V,01/07/70 13:40:03.000,1019.402260
5251053 *0001V,01/07/70 13:40:03.100,1019.356471
5251147 *0001V,01/07/70 13:40:03.200,1019.374949
5251256 *0001V,01/07/70 13:40:03.300,1019.368977
5251350 *0001V,01/07/70 13:40:03.400,1019.391534
5251459 *0001V,01/07/70 13:40:03.500,1019.385057
5251552 *0001V,01/07/70 13:40:03.600,1019.379002
5251646 *0001V,01/07/70 13:40:03.700,1019.389519
5251755 *0001V,01/07/70 13:40:03.800,1019.412395
5251849 *0001V,01/07/70 13:40:03.900,1019.440268
5251958 *0001V,01/07/70 13:40:04.000,1019.439807
5252052 *0001V,01/07/70 13:40:04.100,1019.434438
5252145 *0001V,01/07/70 13:40:04.200,1019.439704
5252254 *0001V,01/07/70 13:40:04.300,1019.429850
5252348 *0001V,01/07/70 13:40:04.400,1019.414986
5252457 *0001V,01/07/70 13:40:04.500,1019.391800
5252551 *0001V,01/07/70 13:40:04.600,1019.389394
5252644 *0001V,01/07/70 13:40:04.700,1019.382115
5252754 *0001V,01/07/70 13:40:04.800,1019.373610
5252847 *0001V,01/07/70 13:40:04.900,1019.381737
5252956 *0001V,01/07/70 13:40:05.000,1019.401394
5253050 *0001V,01/07/70 13:40:05.100,1019.383038
5253144 *0001V,01/07/70 13:40:05.200,1019.383477
5253253 *0001V,01/07/70 13:40:05.300,1019.386085
5253346 *0001V,01/07/70 13:40:05.400,1019.408623
5253456 *0001V,01/07/70 13:40:05.500,1019.412478
5253549 *0001V,01/07/70 13:40:05.600,1019.429520
5253658 *0001V,01/07/70 13:40:05.700,1019.445171
5253752 *0001V,01/07/70 13:40:05.800,1019.439078
5253846 *0001V,01/07/70 13:40:05.900,1019.469810
5253955 *0001V,01/07/70 13:40:06.000,1019.482935
5254048 *0001V,01/07/70 13:40:06.100,1019.492712
5254158 *0001V,01/07/70 13:40:06.200,1019.481237
5254251 *0001V,01/07/70 13:40:06.300,1019.464570
5254345 *0001V,01/07/70 13:40:06.400,1019.449312
5254454 *0001V,01/07/70 13:40:06.500,1019.437347
5254548 *0001V,01/07/70 13:40:06.600,1019.400925
5254657 *0001V,01/07/70 13:40:06.700,1019.417457
5254750 *0001V,01/07/70 13:40:06.800,1019.421549
5254844 *0001V,01/07/70 13:40:06.900,1019.393994
5254953 *0001V,01/07/70 13:40:07.000,1019.401744
5255047 *0001V,01/07/70 13:40:07.100,1019.442027
5255156 *0001V,01/07/70 13:40:07.200,1019.486641
5255250 *0001V,01/07/70 13:40:07.300,1019.421091
5255359 *0001V,01/07/70 13:40:07.400,1019.406803
5255452 *0001V,01/07/70 13:40:07.500,1019.405786
5255546 *0001V,01/07/70 13:40:07.600,1019.412835
5255655 *0001V,01/07/70 13:40:07.700,1019.445183
5255749 *0001V,01/07/70 13:40:07.800,1019.451342
5255858 *0001V,01/07/70 13:40:07.900,1019.416366
5255952 *0001V,01/07/70 13:40:08.000,1019.383573
5256045 *0001V,01/07/70 13:40:08.100,1019.377341
5256154 *0001V,01/07/70 13:40:08.200,1019.386283
5256248 *0001V,01/07/70 13:40:08.300,1019.385719
5256357 *0001V,01/07/70 13:40:08.400,1019.387206
5256451 *0001V,01/07/70 13:40:08.500,1019.415863
5256544 *0001V,01/07/70 13:40:08.600,1019.411137
5256654 *0001V,01/07/70 13:40:08.700,1019.441943
5256747 *0001V,01/07/70 13:40:08.800,1019.489360
5256856 *0001V,01/07/70 13:40:08.900,1019.463017
5256950 *0001V,01/07/70 13:40:09.000,1019.417215
5257059 *0001V,01/07/70 13:40:09.100,1019.401952
5257153 *0001V,01/07/70 13:40:09.200,1019.424242
5257246 *0001V,01/07/70 13:40:09.300,1019.429162
5257356 *0001V,01/07/70 13:40:09.400,1019.432593
5257449 *0001V,01/07/70 13:40:09.500,1019.474450
5257558 *0001V,01/07/70 13:40:09.600,1019.463786
5257652 *0001V,01/07/70 13:40:09.700,1019.482070
5257746 *0001V,01/07/70 13:40:09.800,1019.477000
5257855 *0001V,01/07/70 13:40:09.900,1019.483689
5257948 *0001V,01/07/70 13:40:10.000,1019.451548
5258058 *0001V,01/07/70 13:40:10.100,1019.472318
5258151 *0001V,01/07/70 13:40:10.200,1019.495818
5258245 *0001V,01/07/70 13:40:10.300,1019.470595
5258354 *0001V,01/07/70 13:40:10.400,1019.459221
5258448 *0001V,01/07/70 13:40:10.500,1019.489140
5258557 *0001V,01/07/70 13:40:10.600,1019.499685
5258650 *0001V,01/07/70 13:40:10.700,1019.493910
5258744 *0001V,01/07/70 13:40:10.800,1019.495307
5258853 *0001V,01/07/70 13:40:10.900,1019.490951
5258947 *0001V,01/07/70 13:40:11.000,1019.482546
5259056 *0001V,01/07/70 13:40:11.100,1019.481348
5259150 *0001V,01/07/70 13:40:11.200,1019.474163
5259259 *0001V,01/07/70 13:40:11.300,1019.474083
5259352 *0001V,01/07/70 13:40:11.400,1019.433465
5259446 *0001V,01/07/70 13:40:11.500,1019.427552
5259555 *0001V,01/07/70 13:40:11.600,1019.417210
5259649 *0001V,01/07/70 13:40:11.700,1019.390400
5259758 *0001V,01/07/70 13:40:11.800,1019.373068
5259852 *0001V,01/07/70 13:40:11.900,1019.376994
5259945 *0001V,01/07/70 13:40:12.000,1019.401777
5300054 *0001V,01/07/70 13:40:12.100,1019.379900
5300148 *0001V,01/07/70 13:40:12.200,1019.377308
5300257 *0001V,01/07/70 13:40:12.300,1019.381636
5300351 *0001V,01/07/70 13:40:12.400,1019.389481
5300444 *0001V,01/07/70 13:40:12.500,1019.373685
5300554 *0001V,01/07/70 13:40:12.600,1019.355897
5300647 *0001V,01/07/70 13:40:12.700,1019.371873
5300756 *0001V,01/07/70 13:40:12.800,1019.377452
5300850 *0001V,01/07/70 13:40:12.900,1019.374245
5300959 *0001V,01/07/70 13:40:13.000,1019.388736
5301053 *0001V,01/07/70 13:40:13.100,1019.374039
5301146 *0001V,01/07/70 13:40:13.200,1019.384742
5301256 *0001V,01/07/70 13:40:13.300,1019.387127
5301349 *0001V,01/07/70 13:40:13.400,1019.395175
5301458 *0001V,01/07/70 13:40:13.500,1019.403424
5301552 *0001V,01/07/70 13:40:13.600,1019.403465
5301646 *0001V,01/07/70 13:40:13.700,1019.390595
5301755 *0001V,01/07/70 13:40:13.800,1019.407394
5301848 *0001V,01/07/70 13:40:13.900,1019.404448
5301958 *0001V,01/07/70 13:40:14.000,1019.417471
5302051 *0001V,01/07/70 13:40:14.100,1019.440342
5302145 *0001V,01/07/70 13:40:14.200,1019.442996
5302254 *0001V,01/07/70 13:40:14.300,1019.454336
5302348 *0001V,01/07/70 13:40:14.400,1019.445648
5302457 *0001V,01/07/70 13:40:14.500,1019.451554
5302550 *0001V,01/07/70 13:40:14.600,1019.440718
5302660 *0001V,01/07/70 13:40:14.700,1019.456625
5302753 *0001V,01/07/70 13:40:14.800,1019.460896
5302847 *0001V,01/07/70 13:40:14.900,1019.445935
5302956 *0001V,01/07/70 13:40:15.000,1019.415661
5303050 *0001V,01/07/70 13:40:15.100,1019.409598
5303159 *0001V,01/07/70 13:40:15.200,1019.432757
5303252 *0001V,01/07/70 13:40:15.300,1019.427735
5303346 *0001V,01/07/70 13:40:15.400,1019.425967
5303455 *0001V,01/07/70 13:40:15.500,1019.434928
5303549 *0001V,01/07/70 13:40:15.600,1019.446694
5303658 *0001V,01/07/70 13:40:15.700,1019.446908
5303752 *0001V,01/07/70 13:40:15.800,1019.456533
5303845 *0001V,01/07/70 13:40:15.900,1019.450703
5303954 *0001V,01/07/70 13:40:16.000,1019.453973
5304048 *0001V,01/07/70 13:40:16.100,1019.438520
5304157 *0001V,01/07/70 13:40:16.200,1019.434225
5304251 *0001V,01/07/70 13:40:16.300,1019.445062
5304344 *0001V,01/07/70 13:40:16.400,1019.440773
5304454 *0001V,01/07/70 13:40:16.500,1019.432287
5304547 *0001V,01/07/70 13:40:16.600,1019.421886
5304656 *0001V,01/07/70 13:40:16.700,1019.429007
5304750 *0001V,01/07/70 13:40:16.800,1019.403166
5304844 *0001V,01/07/70 13:40:16.900,1019.412349
5304953 *0001V,01/07/70 13:40:17.000,1019.418566
5305046 *0001V,01/07/70 13:40:17.100,1019.405498
5305156 *0001V,01/07/70 13:40:17.200,1019.407828
5305249 *0001V,01/07/70 13:40:17.300,1019.419309
5305358 *0001V,01/07/70 13:40:17.400,1019.399005
5305452 *0001V,01/07/70 13:40:17.500,1019.378170
5305546 *0001V,01/07/70 13:40:17.600,1019.358241
5305655 *0001V,01/07/70 13:40:17.700,1019.334776
5305748 *0001V,01/07/70 13:40:17.800,1019.331065
5305858 *0001V,01/07/70 13:40:17.900,1019.351801
5305951 *0001V,01/07/70 13:40:18.000,1019.366832
5306045 *0001V,01/07/70 13:40:18.100,1019.385380
5306154 *0001V,01/07/70 13:40:18.200,1019.406646
5306248 *0001V,01/07/70 13:40:18.300,1019.386774
5306357 *0001V,01/07/70 13:40:18.400,1019.389823
5306450 *0001V,01/07/70 13:40:18.500,1019.412883
5306560 *0001V,01/07/70 13:40:18.600,1019.406932
5306653 *0001V,01/07/70 13:40:18.700,1019.421443
5306747 *0001V,01/07/70 13:40:18.800,1019.405203
5306856 *0001V,01/07/70 13:40:18.900,1019.423210
5306950 *0001V,01/07/70 13:40:19.000,1019.411770
5307059 *0001V,01/07/70 13:40:19.100,1019.412131
5307152 *0001V,01/07/70 13:40:19.200,1019.429319
5307246 *0001V,01/07/70 13:40:19.300,1019.433318
5307355 *0001V,01/07/70 13:40:19.400,1019.420264
5307449 *0001V,01/07/70 13:40:19.500,1019.427908
5307558 *0001V,01/07/70 13:40:19.600,1019.429248
5307652 *0001V,01/07/70 13:40:19.700,1019.428270
5307745 *0001V,01/07/70 13:40:19.800,1019.417265
5307854 *0001V,01/07/70 13:40:19.900,1019.400155
5307948 *0001V,01/07/70 13:40:20.000,1019.422963
5308057 *0001V,01/07/70 13:40:20.100,1019.404985
5308151 *0001V,01/07/70 13:40:20.200,1019.409982
5308244 *0001V,01/07/70 13:40:20.300,1019.428923
5308354 *0001V,01/07/70 13:40:20.400,1019.426182
5308447 *0001V,01/07/70 13:40:20.500,1019.436853
5308556 *0001V,01/07/70 13:40:20.600,1019.432064
5308650 *0001V,01/07/70 13:40:20.700,1019.419291
5308759 *0001V,01/07/70 13:40:20.800,1019.417086
5308853 *0001V,01/07/70 13:40:20.900,1019.408656
5308946 *0001V,01/07/70 13:40:21.000,1019.408163
5309056 *0001V,01/07/70 13:40:21.100,1019.410632
5309149 *0001V,01/07/70 13:40:21.200,1019.421633
5309258 *0001V,01/07/70 13:40:21.300,1019.410364
5309352 *0001V,01/07/70 13:40:21.400,1019.413456
5309446 *0001V,01/07/70 13:40:21.500,1019.413236
5309555 *0001V,01/07/70 13:40:21.600,1019.433210
5309648 *0001V,01/07/70 13:40:21.700,1019.408395
5309758 *0001V,01/07/70 13:40:21.800,1019.386817
5309851 *0001V,01/07/70 13:40:21.900,1019.377975
5309945 *0001V,01/07/70 13:40:22.000,1019.375298
5310054 *0001V,01/07/70 13:40:22.100,1019.400874
5310148 *0001V,01/07/70 13:40:22.200,1019.411443
5310257 *0001V,01/07/70 13:40:22.300,1019.404679
5310350 *0001V,01/07/70 13:40:22.400,1019.407193
5310444 *0001V,01/07/70 13:40:22.500,1019.439406
5310553 *0001V,01/07/70 13:40:22.600,1019.426729
5310647 *0001V,01/07/70 13:40:22.700,1019.429120
5310756 *0001V,01/07/70 13:40:22.800,1019.429622
5310850 *0001V,01/07/70 13:40:22.900,1019.413831
5310959 *0001V,01/07/70 13:40:23.000,1019.415125
5311052 *0001V,01/07/70 13:40:23.100,1019.425747
5311146 *0001V,01/07/70 13:40:23.200,1019.428764
5311255 *0001V,01/07/70 13:40:23.300,1019.430950
5311349 *0001V,01/07/70 13:40:23.400,1019.426670
5311458 *0001V,01/07/70 13:40:23.500,1019.435807
5311552 *0001V,01/07/70 13:40:23.600,1019.429168
5311645 *0001V,01/07/70 13:40:23.700,1019.439819
5311754 *0001V,01/07/70 13:40:23.800,1019.427116
5311848 *0001V,01/07/70 13:40:23.900,1019.442197
5311957 *0001V,01/07/70 13:40:24.000,1019.433683
5312051 *0001V,01/07/70 13:40:24.100,1019.444468
5312144 *0001V,01/07/70 13:40:24.200,1019.438835
5312254 *0001V,01/07/70 13:40:24.300,1019.443750
5312347 *0001V,01/07/70 13:40:24.400,1019.434505
5312456 *0001V,01/07/70 13:40:24.500,1019.422420
5312550 *0001V,01/07/70 13:40:24.600,1019.426485
5312644 *0001V,01/07/70 13:40:24.700,1019.438162
5312753 *0001V,01/07/70 13:40:24.800,1019.436609
5312846 *0001V,01/07/70 13:40:24.900,1019.441954
5312956 *0001V,01/07/70 13:40:25.000,1019.429884
5313049 *0001V,01/07/70 13:40:25.100,1019.435205
5313158 *0001V,01/07/70 13:40:25.200,1019.411436
5313252 *0001V,01/07/70 13:40:25.300,1019.432868
5313346 *0001V,01/07/70 13:40:25.400,1019.418693
5313455 *0001V,01/07/70 13:40:25.500,1019.421075
5313548 *0001V,01/07/70 13:40:25.600,1019.432041
5313658 *0001V,01/07/70 13:40:25.700,1019.434828
5313751 *0001V,01/07/70 13:40:25.800,1019.427141
5313845 *0001V,01/07/70 13:40:25.900,1019.422448
5313954 *0001V,01/07/70 13:40:26.000,1019.412182
5314048 *0001V,01/07/70 13:40:26.100,1019.387660
5314157 *0001V,01/07/70 13:40:26.200,1019.415241
5314250 *0001V,01/07/70 13:40:26.300,1019.430164
5314344 *0001V,01/07/70 13:40:26.400,1019.409255
5314453 *0001V,01/07/70 13:40:26.500,1019.411332
5314547 *0001V,01/07/70 13:40:26.600,1019.407773
5314656 *0001V,01/07/70 13:40:26.700,1019.406629
5314750 *0001V,01/07/70 13:40:26.800,1019.405738
5314859 *0001V,01/07/70 13:40:26.900,1019.424527
5314952 *0001V,01/07/70 13:40:27.000,1019.414531
5315046 *0001V,01/07/70 13:40:27.100,1019.397029
5315155 *0001V,01/07/70 13:40:27.200,1019.420226
5315249 *0001V,01/07/70 13:40:27.300,1019.408707
5315358 *0001V,01/07/70 13:40:27.400,1019.412312
5315452 *0001V,01/07/70 13:40:27.500,1019.420486
5315545 *0001V,01/07/70 13:40:27.600,1019.427529
5315654 *0001V,01/07/70 13:40:27.700,1019.426727
5315748 *0001V,01/07/70 13:40:27.800,1019.417185
5315857 *0001V,01/07/70 13:40:27.900,1019.403381
5315951 *0001V,01/07/70 13:40:28.000,1019.426817
5316044 *0001V,01/07/70 13:40:28.100,1019.412899
5316154 *0001V,01/07/70 13:40:28.200,1019.430081
5316247 *0001V,01/07/70 13:40:28.300,1019.422190
5316356 *0001V,01/07/70 13:40:28.400,1019.422400
5316450 *0001V,01/07/70 13:40:28.500,1019.423791
5316559 *0001V,01/07/70 13:40:28.600,1019.423612
5316653 *0001V,01/07/70 13:40:28.700,1019.426140
5316746 *0001V,01/07/70 13:40:28.800,1019.415899
5316856 *0001V,01/07/70 13:40:28.900,1019.402418
5316949 *0001V,01/07/70 13:40:29.000,1019.397946
5317058 *0001V,01/07/70 13:40:29.100,1019.419525
5317152 *0001V,01/07/70 13:40:29.200,1019.401603
5317246 *0001V,01/07/70 13:40:29.300,1019.402553
5317355 *0001V,01/07/70 13:40:29.400,1019.422151
5317448 *0001V,01/07/70 13:40:29.500,1019.390528
5317558 *0001V,01/07/70 13:40:29.600,1019.390289
5317651 *0001V,01/07/70 13:40:29.700,1019.397637
5317745 *0001V,01/07/70 13:40:29.800,1019.374883
5317854 *0001V,01/07/70 13:40:29.900,1019.401247
5317948 *0001V,01/07/70 13:40:30.000,1019.382938
5318057 *0001V,01/07/70 13:40:30.100,1019.405743
5318150 *0001V,01/07/70 13:40:30.200,1019.436317
5318244 *0001V,01/07/70 13:40:30.300,1019.427781
5318353 *0001V,01/07/70 13:40:30.400,1019.430175
5318447 *0001V,01/07/70 13:40:30.500,1019.423729
5318556 *0001V,01/07/70 13:40:30.600,1019.432548
5318650 *0001V,01/07/70 13:40:30.700,1019.427777
5318759 *0001V,01/07/70 13:40:30.800,1019.420592
5318852 *0001V,01/07/70 13:40:30.900,1019.409463
5318946 *0001V,01/07/70 13:40:31.000,1019.417658
5319055 *0001V,01/07/70 13:40:31.100,1019.411010
5319149 *0001V,01/07/70 13:40:31.200,1019.391057
5319258 *0001V,01/07/70 13:40:31.300,1019.397729
5319352 *0001V,01/07/70 13:40:31.400,1019.418001
5319445 *0001V,01/07/70 13:40:31.500,1019.417660
5319554 *0001V,01/07/70 13:40:31.600,1019.411124
5319648 *0001V,01/07/70 13:40:31.700,1019.413746
5319757 *0001V,01/07/70 13:40:31.800,1019.419360
5319851 *0001V,01/07/70 13:40:31.900,1019.408523
5319944 *0001V,01/07/70 13:40:32.000,1019.386002
5320054 *0001V,01/07/70 13:40:32.100,1019.383894
5320147 *0001V,01/07/70 13:40:32.200,1019.365940
5320256 *0001V,01/07/70 13:40:32.300,1019.364645
5320350 *0001V,01/07/70 13:40:32.400,1019.402747
5320459 *0001V,01/07/70 13:40:32.500,1019.414529
5320553 *0001V,01/07/70 13:40:32.600,1019.401108
5320646 *0001V,01/07/70 13:40:32.700,1019.404838
5320756 *0001V,01/07/70 13:40:32.800,1019.404167
5320849 *0001V,01/07/70 13:40:32.900,1019.392570
5320958 *0001V,01/07/70 13:40:33.000,1019.410174
5321052 *0001V,01/07/70 13:40:33.100,1019.412315
5321146 *0001V,01/07/70 13:40:33.200,1019.403201
5321255 *0001V,01/07/70 13:40:33.300,1019.405317
5321348 *0001V,01/07/70 13:40:33.400,1019.404467
5321458 *0001V,01/07/70 13:40:33.500,1019.402247
5321551 *0001V,01/07/70 13:40:33.600,1019.428895
5321645 *0001V,01/07/70 13:40:33.700,1019.435715
5321754 *0001V,01/07/70 13:40:33.800,1019.455725
5321848 *0001V,01/07/70 13:40:33.900,1019.461255
5321957 *0001V,01/07/70 13:40:34.000,1019.428557
5322050 *0001V,01/07/70 13:40:34.100,1019.434030
5322160 *0001V,01/07/70 13:40:34.200,1019.438478
5322253 *0001V,01/07/70 13:40:34.300,1019.419040
5322347 *0001V,01/07/70 13:40:34.400,1019.409858
5322456 *0001V,01/07/70 13:40:34.500,1019.422624
5322550 *0001V,01/07/70 13:40:34.600,1019.419873
5322659 *0001V,01/07/70 13:40:34.700,1019.404272
5322752 *0001V,01/07/70 13:40:34.800,1019.426195
5322846 *0001V,01/07/70 13:40:34.900,1019.423525
5322955 *0001V,01/07/70 13:40:35.000,1019.449356
5323049 *0001V,01/07/70 13:40:35.100,1019.426314
5323158 *0001V,01/07/70 13:40:35.200,1019.413110
5323252 *0001V,01/07/70 13:40:35.300,1019.399717
5323345 *0001V,01/07/70 13:40:35.400,1019.405116
5323454 *0001V,01/07/70 13:40:35.500,1019.407516
5323548 *0001V,01/07/70 13:40:35.600,1019.409973
5323657 *0001V,01/07/70 13:40:35.700,1019.408813
5323751 *0001V,01/07/70 13:40:35.800,1019.417563
5323844 *0001V,01/07/70 13:40:35.900,1019.433146
5323954 *0001V,01/07/70 13:40:36.000,1019.442145
5324047 *0001V,01/07/70 13:40:36.100,1019.424476
5324156 *0001V,01/07/70 13:40:36.200,1019.445463
5324250 *0001V,01/07/70 13:40:36.300,1019.455351
5324359 *0001V,01/07/70 13:40:36.400,1019.434105
5324453 *0001V,01/07/70 13:40:36.500,1019.447688
5324546 *0001V,01/07/70 13:40:36.600,1019.447946
5324656 *0001V,01/07/70 13:40:36.700,1019.431003
5324749 *0001V,01/07/70 13:40:36.800,1019.436486
5324858 *0001V,01/07/70 13:40:36.900,1019.411980
5324952 *0001V,01/07/70 13:40:37.000,1019.397098
5325046 *0001V,01/07/70 13:40:37.100,1019.425716
5325155 *0001V,01/07/70 13:40:37.200,1019.429247
5325248 *0001V,01/07/70 13:40:37.300,1019.418912
5325358 *0001V,01/07/70 13:40:37.400,1019.408097
5325451 *0001V,01/07/70 13:40:37.500,1019.406014
5325545 *0001V,01/07/70 13:40:37.600,1019.423942
5325654 *0001V,01/07/70 13:40:37.700,1019.445822
5325748 *0001V,01/07/70 13:40:37.800,1019.443035
5325857 *0001V,01/07/70 13:40:37.900,1019.439519
5325950 *0001V,01/07/70 13:40:38.000,1019.445266
5326044 *0001V,01/07/70 13:40:38.100,1019.456537
5326153 *0001V,01/07/70 13:40:38.200,1019.458163
5326247 *0001V,01/07/70 13:40:38.300,1019.465528
5326356 *0001V,01/07/70 13:40:38.400,1019.444961
5326450 *0001V,01/07/70 13:40:38.500,1019.433219
5326559 *0001V,01/07/70 13:40:38.600,1019.437514
5326652 *0001V,01/07/70 13:40:38.700,1019.443164
5326746 *0001V,01/07/70 13:40:38.800,1019.444862
5326855 *0001V,01/07/70 13:40:38.900,1019.448235
5326949 *0001V,01/07/70 13:40:39.000,1019.430990
5327058 *0001V,01/07/70 13:40:39.100,1019.442696
5327152 *0001V,01/07/70 13:40:39.200,1019.422066
5327245 *0001V,01/07/70 13:40:39.300,1019.430125
5327354 *0001V,01/07/70 13:40:39.400,1019.422836
5327448 *0001V,01/07/70 13:40:39.500,1019.419838
5327557 *0001V,01/07/70 13:40:39.600,1019.430081
5327651 *0001V,01/07/70 13:40:39.700,1019.438018
5327744 *0001V,01/07/70 13:40:39.800,1019.444552
5327854 *0001V,01/07/70 13:40:39.900,1019.446225
5327947 *0001V,01/07/70 13:40:40.000,1019.448200
5328056 *0001V,01/07/70 13:40:40.100,1019.446540
5328150 *0001V,01/07/70 13:40:40.200,1019.437716
5328259 *0001V,01/07/70 13:40:40.300,1019.433630
5328353 *0001V,01/07/70 13:40:40.400,1019.435136
5328446 *0001V,01/07/70 13:40:40.500,1019.434877
5328556 *0001V,01/07/70 13:40:40.600,1019.436860
5328649 *0001V,01/07/70 13:40:40.700,1019.436184
5328758 *0001V,01/07/70 13:40:40.800,1019.421815
5328852 *0001V,01/07/70 13:40:40.900,1019.428876
5328946 *0001V,01/07/70 13:40:41.000,1019.415886
5329055 *0001V,01/07/70 13:40:41.100,1019.415180
5329148 *0001V,01/07/70 13:40:41.200,1019.399873
5329258 *0001V,01/07/70 13:40:41.300,1019.399651
5329351 *0001V,01/07/70 13:40:41.400,1019.407997
5329445 *0001V,01/07/70 13:40:41.500,1019.391924
5329554 *0001V,01/07/70 13:40:41.600,1019.403972
5329648 *0001V,01/07/70 13:40:41.700,1019.407578
5329757 *0001V,01/07/70 13:40:41.800,1019.388876
5329850 *0001V,01/07/70 13:40:41.900,1019.421058
5329944 *0001V,01/07/70 13:40:42.000,1019.416661
5330053 *0001V,01/07/70 13:40:42.100,1019.417978
5330147 *0001V,01/07/70 13:40:42.200,1019.418517
5330256 *0001V,01/07/70 13:40:42.300,1019.408710
5330350 *0001V,01/07/70 13:40:42.400,1019.390877
5330459 *0001V,01/07/70 13:40:42.500,1019.404602
5330552 *0001V,01/07/70 13:40:42.600,1019.405475
5330646 *0001V,01/07/70 13:40:42.700,1019.373630
5330755 *0001V,01/07/70 13:40:42.800,1019.366732
5330849 *0001V,01/07/70 13:40:42.900,1019.371611
5330958 *0001V,01/07/70 13:40:43.000,1019.333860
5331052 *0001V,01/07/70 13:40:43.100,1019.318274
5331145 *0001V,01/07/70 13:40:43.200,1019.311285
5331254 *0001V,01/07/70 13:40:43.300,1019.377404
5331348 *0001V,01/07/70 13:40:43.400,1019.369904
5331457 *0001V,01/07/70 13:40:43.500,1019.379072
5331551 *0001V,01/07/70 13:40:43.600,1019.392567
5331644 *0001V,01/07/70 13:40:43.700,1019.388477
5331754 *0001V,01/07/70 13:40:43.800,1019.376180
5331847 *0001V,01/07/70 13:40:43.900,1019.358500
5331956 *0001V,01/07/70 13:40:44.000,1019.327221
5332050 *0001V,01/07/70 13:40:44.100,1019.374180
5332144 *0001V,01/07/70 13:40:44.200,1019.380801
5332253 *0001V,01/07/70 13:40:44.300,1019.381414
5332346 *0001V,01/07/70 13:40:44.400,1019.389553
5332456 *0001V,01/07/70 13:40:44.500,1019.368750
5332549 *0001V,01/07/70 13:40:44.600,1019.350112
5332659 *0001V,01/07/70 13:40:44.700,1019.351463
5332752 *0001V,01/07/70 13:40:44.800,1019.356536
5332846 *0001V,01/07/70 13:40:44.900,1019.397938
5332955 *0001V,01/07/70 13:40:45.000,1019.405375
5333049 *0001V,01/07/70 13:40:45.100,1019.391890
5333158 *0001V,01/07/70 13:40:45.200,1019.416616
5333251 *0001V,01/07/70 13:40:45.300,1019.403571
5333345 *0001V,01/07/70 13:40:45.400,1019.397920
5333454 *0001V,01/07/70 13:40:45.500,1019.405639
5333548 *0001V,01/07/70 13:40:45.600,1019.414549
5333657 *0001V,01/07/70 13:40:45.700,1019.374515
5333751 *0001V,01/07/70 13:40:45.800,1019.414412
5333860 *0001V,01/07/70 13:40:45.900,1019.422891
5333953 *0001V,01/07/70 13:40:46.000,1019.406320
5334047 *0001V,01/07/70 13:40:46.100,1019.405766
5334156 *0001V,01/07/70 13:40:46.200,1019.400969
5334250 *0001V,01/07/70 13:40:46.300,1019.389979
5334359 *0001V,01/07/70 13:40:46.400,1019.390499
5334453 *0001V,01/07/70 13:40:46.500,1019.409081
5334546 *0001V,01/07/70 13:40:46.600,1019.421928
5334655 *0001V,01/07/70 13:40:46.700,1019.431566
5334749 *0001V,01/07/70 13:40:46.800,1019.437138
5334858 *0001V,01/07/70 13:40:46.900,1019.429636
5334952 *0001V,01/07/70 13:40:47.000,1019.428019
5335045 *0001V,01/07/70 13:40:47.100,1019.435968
5335155 *0001V,01/07/70 13:40:47.200,1019.433965
5335248 *0001V,01/07/70 13:40:47.300,1019.412662
5335357 *0001V,01/07/70 13:40:47.400,1019.430009
5335451 *0001V,01/07/70 13:40:47.500,1019.434120
5335545 *0001V,01/07/70 13:40:47.600,1019.419783
5335654 *0001V,01/07/70 13:40:47.700,1019.424599
5335747 *0001V,01/07/70 13:40:47.800,1019.407197
5335857 *0001V,01/07/70 13:40:47.900,1019.408311
5335950 *0001V,01/07/70 13:40:48.000,1019.416439
5336044 *0001V,01/07/70 13:40:48.100,1019.433604
5336153 *0001V,01/07/70 13:40:48.200,1019.439585
5336247 *0001V,01/07/70 13:40:48.300,1019.443298
5336356 *0001V,01/07/70 13:40:48.400,1019.448406
5336449 *0001V,01/07/70 13:40:48.500,1019.462731
5336559 *0001V,01/07/70 13:40:48.600,1019.451329
5336652 *0001V,01/07/70 13:40:48.700,1019.438628
5336746 *0001V,01/07/70 13:40:48.800,1019.433838
5336855 *0001V,01/07/70 13:40:48.900,1019.445004
5336949 *0001V,01/07/70 13:40:49.000,1019.440935
5337058 *0001V,01/07/70 13:40:49.100,1019.435241
5337151 *0001V,01/07/70 13:40:49.200,1019.445661
5337245 *0001V,01/07/70 13:40:49.300,1019.446392
5337354 *0001V,01/07/70 13:40:49.400,1019.457894
5337448 *0001V,01/07/70 13:40:49.500,1019.470546
5337557 *0001V,01/07/70 13:40:49.600,1019.513290
5337651 *0001V,01/07/70 13:40:49.700,1019.519050
5337744 *0001V,01/07/70 13:40:49.800,1019.490338
5337853 *0001V,01/07/70 13:40:49.900,1019.450895
5337947 *0001V,01/07/70 13:40:50.000,1019.464543
5338056 *0001V,01/07/70 13:40:50.100,1019.471796
5338150 *0001V,01/07/70 13:40:50.200,1019.463188
5338259 *0001V,01/07/70 13:40:50.300,1019.435334
5338353 *0001V,01/07/70 13:40:50.400,1019.457821
5338446 *0001V,01/07/70 13:40:50.500,1019.485981
5338555 *0001V,01/07/70 13:40:50.600,1019.444792
5338649 *0001V,01/07/70 13:40:50.700,1019.417204
5338758 *0001V,01/07/70 13:40:50.800,1019.402341
5338852 *0001V,01/07/70 13:40:50.900,1019.406936
5338945 *0001V,01/07/70 13:40:51.000,1019.400536
5339055 *0001V,01/07/70 13:40:51.100,1019.362097
5339148 *0001V,01/07/70 13:40:51.200,1019.400588
5339257 *0001V,01/07/70 13:40:51.300,1019.375999
5339351 *0001V,01/07/70 13:40:51.400,1019.387357
5339445 *0001V,01/07/70 13:40:51.500,1019.408171
5339554 *0001V,01/07/70 13:40:51.600,1019.404284
5339647 *0001V,01/07/70 13:40:51.700,1019.413794
5339757 *0001V,01/07/70 13:40:51.800,1019.417879
5339850 *0001V,01/07/70 13:40:51.900,1019.423891
5339959 *0001V,01/07/70 13:40:52.000,1019.413464
5340053 *0001V,01/07/70 13:40:52.100,1019.420825
5340147 *0001V,01/07/70 13:40:52.200,1019.428560
5340256 *0001V,01/07/70 13:40:52.300,1019.450333
5340349 *0001V,01/07/70 13:40:52.400,1019.424376
5340459 *0001V,01/07/70 13:40:52.500,1019.406542
5340552 *0001V,01/07/70 13:40:52.600,1019.380513
5340646 *0001V,01/07/70 13:40:52.700,1019.374334
5340755 *0001V,01/07/70 13:40:52.800,1019.382144
5340849 *0001V,01/07/70 13:40:52.900,1019.392815
5340958 *0001V,01/07/70 13:40:53.000,1019.396595
5341051 *0001V,01/07/70 13:40:53.100,1019.406575
5341145 *0001V,01/07/70 13:40:53.200,1019.429244
5341254 *0001V,01/07/70 13:40:53.300,1019.425583
5341348 *0001V,01/07/70 13:40:53.400,1019.431454
5341457 *0001V,01/07/70 13:40:53.500,1019.415489
5341551 *0001V,01/07/70 13:40:53.600,1019.458760
5341644 *0001V,01/07/70 13:40:53.700,1019.509924
5341753 *0001V,01/07/70 13:40:53.800,1019.467198
5341847 *0001V,01/07/70 13:40:53.900,1019.458515
5341956 *0001V,01/07/70 13:40:54.000,1019.441116
5342050 *0001V,01/07/70 13:40:54.100,1019.438062
5342159 *0001V,01/07/70 13:40:54.200,1019.422532
5342253 *0001V,01/07/70 13:40:54.300,1019.409532
5342346 *0001V,01/07/70 13:40:54.400,1019.363742
5342455 *0001V,01/07/70 13:40:54.500,1019.385886
5342549 *0001V,01/07/70 13:40:54.600,1019.411341
5342658 *0001V,01/07/70 13:40:54.700,1019.424724
5342752 *0001V,01/07/70 13:40:54.800,1019.420267
5342845 *0001V,01/07/70 13:40:54.900,1019.416039
5342955 *0001V,01/07/70 13:40:55.000,1019.414600
5343048 *0001V,01/07/70 13:40:55.100,1019.408117
5343157 *0001V,01/07/70 13:40:55.200,1019.411529
5343251 *0001V,01/07/70 13:40:55.300,1019.407477
5343345 *0001V,01/07/70 13:40:55.400,1019.414080
5343454 *0001V,01/07/70 13:40:55.500,1019.414896
5343547 *0001V,01/07/70 13:40:55.600,1019.415181
5343657 *0001V,01/07/70 13:40:55.700,1019.427102
5343750 *0001V,01/07/70 13:40:55.800,1019.411453
5343859 *0001V,01/07/70 13:40:55.900,1019.408866
5343953 *0001V,01/07/70 13:40:56.000,1019.401758
5344047 *0001V,01/07/70 13:40:56.100,1019.412370
5344156 *0001V,01/07/70 13:40:56.200,1019.412927
5344249 *0001V,01/07/70 13:40:56.300,1019.419631
5344359 *0001V,01/07/70 13:40:56.400,1019.395947
5344452 *0001V,01/07/70 13:40:56.500,1019.395677
5344546 *0001V,01/07/70 13:40:56.600,1019.393765
5344655 *0001V,01/07/70 13:40:56.700,1019.403364
5344749 *0001V,01/07/70 13:40:56.800,1019.378514
5344858 *0001V,01/07/70 13:40:56.900,1019.376769
5344951 *0001V,01/07/70 13:40:57.000,1019.397381
5345045 *0001V,01/07/70 13:40:57.100,1019.409483
5345154 *0001V,01/07/70 13:40:57.200,1019.401196
5345248 *0001V,01/07/70 13:40:57.300,1019.376749
5345357 *0001V,01/07/70 13:40:57.400,1019.389692
5345451 *0001V,01/07/70 13:40:57.500,1019.410509
5345544 *0001V,01/07/70 13:40:57.600,1019.416664
5345653 *0001V,01/07/70 13:40:57.700,1019.393324
5345747 *0001V,01/07/70 13:40:57.800,1019.434270
5345856 *0001V,01/07/70 13:40:57.900,1019.416008
5345950 *0001V,01/07/70 13:40:58.000,1019.400293
5346059 *0001V,01/07/70 13:40:58.100,1019.388241
5346153 *0001V,01/07/70 13:40:58.200,1019.438545
5346246 *0001V,01/07/70 13:40:58.300,1019.467057
5346355 *0001V,01/07/70 13:40:58.400,1019.490891
5346449 *0001V,01/07/70 13:40:58.500,1019.485164
5346558 *0001V,01/07/70 13:40:58.600,1019.461995
5346652 *0001V,01/07/70 13:40:58.700,1019.500878
5346745 *0001V,01/07/70 13:40:58.800,1019.524786
5346855 *0001V,01/07/70 13:40:58.900,1019.505499
5346948 *0001V,01/07/70 13:40:59.000,1019.432262
5347057 *0001V,01/07/70 13:40:59.100,1019.436273
5347151 *0001V,01/07/70 13:40:59.200,1019.450086
5347245 *0001V,01/07/70 13:40:59.300,1019.421558
5347354 *0001V,01/07/70 13:40:59.400,1019.431719
5347447 *0001V,01/07/70 13:40:59.500,1019.438128
5347557 *0001V,01/07/70 13:40:59.600,1019.417296
5347650 *0001V,01/07/70 13:40:59.700,1019.420144
5347744 *0001V,01/07/70 13:40:59.800,1019.372605
5347853 *0001V,01/07/70 13:40:59.900,1019.413694
5347947 *0001V,01/07/70 13:41:00.000,1019.443037
5348056 *0001V,01/07/70 13:41:00.100,1019.436762
5348149 *0001V,01/07/70 13:41:00.200,1019.445845
5348259 *0001V,01/07/70 13:41:00.300,1019.441588
5348352 *0001V,01/07/70 13:41:00.400,1019.432084
5348446 *0001V,01/07/70 13:41:00.500,1019.447019
5348555 *0001V,01/07/70 13:41:00.600,1019.459299
5348649 *0001V,01/07/70 13:41:00.700,1019.460888
5348758 *0001V,01/07/70 13:41:00.800,1019.483745
5348851 *0001V,01/07/70 13:41:00.900,1019.510845
5348945 *0001V,01/07/70 13:41:01.000,1019.507484
5349054 *0001V,01/07/70 13:41:01.100,1019.499617
5349148 *0001V,01/07/70 13:41:01.200,1019.482847
5349257 *0001V,01/07/70 13:41:01.300,1019.487801
5349351 *0001V,01/07/70 13:41:01.400,1019.507928
5349444 *0001V,01/07/70 13:41:01.500,1019.511012
5349553 *0001V,01/07/70 13:41:01.600,1019.493841
5349647 *0001V,01/07/70 13:41:01.700,1019.490546
5349756 *0001V,01/07/70 13:41:01.800,1019.475786
5349850 *0001V,01/07/70 13:41:01.900,1019.475451
5349959 *0001V,01/07/70 13:41:02.000,1019.483842
5350053 *0001V,01/07/70 13:41:02.100,1019.488998
5350146 *0001V,01/07/70 13:41:02.200,1019.482699
5350255 *0001V,01/07/70 13:41:02.300,1019.473549
5350349 *0001V,01/07/70 13:41:02.400,1019.478206
5350458 *0001V,01/07/70 13:41:02.500,1019.485612
5350552 *0001V,01/07/70 13:41:02.600,1019.454631
5350645 *0001V,01/07/70 13:41:02.700,1019.446179
5350755 *0001V,01/07/70 13:41:02.800,1019.484091
5350848 *0001V,01/07/70 13:41:02.900,1019.486368
5350957 *0001V,01/07/70 13:41:03.000,1019.481787
5351051 *0001V,01/07/70 13:41:03.100,1019.475084
5351145 *0001V,01/07/70 13:41:03.200,1019.472293
5351254 *0001V,01/07/70 13:41:03.300,1019.474671
5351347 *0001V,01/07/70 13:41:03.400,1019.447397
5351457 *0001V,01/07/70 13:41:03.500,1019.443319
5351550 *0001V,01/07/70 13:41:03.600,1019.440884
5351644 *0001V,01/07/70 13:41:03.700,1019.429335
5351753 *0001V,01/07/70 13:41:03.800,1019.420624
5351847 *0001V,01/07/70 13:41:03.900,1019.418042
5351956 *0001V,01/07/70 13:41:04.000,1019.431781
5352049 *0001V,01/07/70 13:41:04.100,1019.436750
5352159 *0001V,01/07/70 13:41:04.200,1019.440094
5352252 *0001V,01/07/70 13:41:04.300,1019.440119
5352346 *0001V,01/07/70 13:41:04.400,1019.446892
5352455 *0001V,01/07/70 13:41:04.500,1019.452606
5352549 *0001V,01/07/70 13:41:04.600,1019.444188
5352658 *0001V,01/07/70 13:41:04.700,1019.430069
5352751 *0001V,01/07/70 13:41:04.800,1019.429255
5352845 *0001V,01/07/70 13:41:04.900,1019.422148
5352954 *0001V,01/07/70 13:41:05.000,1019.428315
5353048 *0001V,01/07/70 13:41:05.100,1019.403450
5353157 *0001V,01/07/70 13:41:05.200,1019.419686
5353251 *0001V,01/07/70 13:41:05.300,1019.409609
5353344 *0001V,01/07/70 13:41:05.400,1019.400576
5353453 *0001V,01/07/70 13:41:05.500,1019.420707
5353547 *0001V,01/07/70 13:41:05.600,1019.414983
5353656 *0001V,01/07/70 13:41:05.700,1019.408268
5353750 *0001V,01/07/70 13:41:05.800,1019.429382
5353859 *0001V,01/07/70 13:41:05.900,1019.460905
5353953 *0001V,01/07/70 13:41:06.000,1019.452233
5354046 *0001V,01/07/70 13:41:06.100,1019.433953
5354155 *0001V,01/07/70 13:41:06.200,1019.426319
5354249 *0001V,01/07/70 13:41:06.300,1019.433309
5354358 *0001V,01/07/70 13:41:06.400,1019.422796
5354452 *0001V,01/07/70 13:41:06.500,1019.413876
5354545 *0001V,01/07/70 13:41:06.600,1019.429965
5354655 *0001V,01/07/70 13:41:06.700,1019.411802
5354748 *0001V,01/07/70 13:41:06.800,1019.401352
5354857 *0001V,01/07/70 13:41:06.900,1019.416725
5354951 *0001V,01/07/70 13:41:07.000,1019.435058
5355045 *0001V,01/07/70 13:41:07.100,1019.412208
5355154 *0001V,01/07/70 13:41:07.200,1019.413482
5355247 *0001V,01/07/70 13:41:07.300,1019.404962
5355357 *0001V,01/07/70 13:41:07.400,1019.415446
5355450 *0001V,01/07/70 13:41:07.500,1019.431229
5355559 *0001V,01/07/70 13:41:07.600,1019.414591
5355653 *0001V,01/07/70 13:41:07.700,1019.425911
5355747 *0001V,01/07/70 13:41:07.800,1019.417523
5355856 *0001V,01/07/70 13:41:07.900,1019.397202
5355949 *0001V,01/07/70 13:41:08.000,1019.387108
5356059 *0001V,01/07/70 13:41:08.100,1019.406292
5356152 *0001V,01/07/70 13:41:08.200,1019.442459
5356246 *0001V,01/07/70 13:41:08.300,1019.452306
5356355 *0001V,01/07/70 13:41:08.400,1019.445312
5356449 *0001V,01/07/70 13:41:08.500,1019.432032
5356558 *0001V,01/07/70 13:41:08.600,1019.430484
5356651 *0001V,01/07/70 13:41:08.700,1019.404238
5356745 *0001V,01/07/70 13:41:08.800,1019.402513
5356854 *0001V,01/07/70 13:41:08.900,1019.411703
5356948 *0001V,01/07/70 13:41:09.000,1019.423855
5357057 *0001V,01/07/70 13:41:09.100,1019.409039
5357151 *0001V,01/07/70 13:41:09.200,1019.403169
5357244 *0001V,01/07/70 13:41:09.300,1019.406543
5357353 *0001V,01/07/70 13:41:09.400,1019.410763
5357447 *0001V,01/07/70 13:41:09.500,1019.419994
5357556 *0001V,01/07/70 13:41:09.600,1019.426009
5357650 *0001V,01/07/70 13:41:09.700,1019.420497
5357759 *0001V,01/07/70 13:41:09.800,1019.434853
5357853 *0001V,01/07/70 13:41:09.900,1019.446384
5357946 *0001V,01/07/70 13:41:10.000,1019.439026
5358055 *0001V,01/07/70 13:41:10.100,1019.452571
5358149 *0001V,01/07/70 13:41:10.200,1019.458112
5358258 *0001V,01/07/70 13:41:10.300,1019.458753
5358352 *0001V,01/07/70 13:41:10.400,1019.459885
5358445 *0001V,01/07/70 13:41:10.500,1019.452381
5358555 *0001V,01/07/70 13:41:10.600,1019.458045
5358648 *0001V,01/07/70 13:41:10.700,1019.463774
5358757 *0001V,01/07/70 13:41:10.800,1019.462765
5358851 *0001V,01/07/70 13:41:10.900,1019.443460
5358945 *0001V,01/07/70 13:41:11.000,1019.447514
5359054 *0001V,01/07/70 13:41:11.100,1019.440931
5359147 *0001V,01/07/70 13:41:11.200,1019.443186
5359257 *0001V,01/07/70 13:41:11.300,1019.449604
5359350 *0001V,01/07/70 13:41:11.400,1019.448915
5359444 *0001V,01/07/70 13:41:11.500,1019.432783
5359553 *0001V,01/07/70 13:41:11.600,1019.421183
5359647 *0001V,01/07/70 13:41:11.700,1019.425519
5359756 *0001V,01/07/70 13:41:11.800,1019.438503
5359849 *0001V,01/07/70 13:41:11.900,1019.436997
5359959 *0001V,01/07/70 13:41:12.000,1019.441436
5400052 *0001V,01/07/70 13:41:12.100,1019.434967
5400146 *0001V,01/07/70 13:41:12.200,1019.422371
5400255 *0001V,01/07/70 13:41:12.300,1019.426916
5400349 *0001V,01/07/70 13:41:12.400,1019.423343
5400458 *0001V,01/07/70 13:41:12.500,1019.441208
5400551 *0001V,01/07/70 13:41:12.600,1019.438904
5400645 *0001V,01/07/70 13:41:12.700,1019.435637
5400754 *0001V,01/07/70 13:41:12.800,1019.423506
5400848 *0001V,01/07/70 13:41:12.900,1019.420246
5400957 *0001V,01/07/70 13:41:13.000,1019.424424
5401051 *0001V,01/07/70 13:41:13.100,1019.424600
5401144 *0001V,01/07/70 13:41:13.200,1019.422489
5401253 *0001V,01/07/70 13:41:13.300,1019.413570
5401347 *0001V,01/07/70 13:41:13.400,1019.406113
5401456 *0001V,01/07/70 13:41:13.500,1019.404174
5401550 *0001V,01/07/70 13:41:13.600,1019.414567
5401659 *0001V,01/07/70 13:41:13.700,1019.408166
5401753 *0001V,01/07/70 13:41:13.800,1019.408077
5401846 *0001V,01/07/70 13:41:13.900,1019.415210
5401955 *0001V,01/07/70 13:41:14.000,1019.420956
5402049 *0001V,01/07/70 13:41:14.100,1019.413040
5402158 *0001V,01/07/70 13:41:14.200,1019.413857
5402252 *0001V,01/07/70 13:41:14.300,1019.413646
5402345 *0001V,01/07/70 13:41:14.400,1019.387818
5402455 *0001V,01/07/70 13:41:14.500,1019.403373
5402548 *0001V,01/07/70 13:41:14.600,1019.391527
5402657 *0001V,01/07/70 13:41:14.700,1019.389151
5402751 *0001V,01/07/70 13:41:14.800,1019.377802
5402845 *0001V,01/07/70 13:41:14.900,1019.394932
5402954 *0001V,01/07/70 13:41:15.000,1019.393874
5403047 *0001V,01/07/70 13:41:15.100,1019.391889
5403157 *0001V,01/07/70 13:41:15.200,1019.410467
5403250 *0001V,01/07/70 13:41:15.300,1019.416904
5403344 *0001V,01/07/70 13:41:15.400,1019.389424
5403453 *0001V,01/07/70 13:41:15.500,1019.405794
5403547 *0001V,01/07/70 13:41:15.600,1019.389677
5403656 *0001V,01/07/70 13:41:15.700,1019.374723
5403749 *0001V,01/07/70 13:41:15.800,1019.367763
5403859 *0001V,01/07/70 13:41:15.900,1019.370862
5403952 *0001V,01/07/70 13:41:16.000,1019.379048
5404046 *0001V,01/07/70 13:41:16.100,1019.376469
5404155 *0001V,01/07/70 13:41:16.200,1019.404313
5404249 *0001V,01/07/70 13:41:16.300,1019.392147
5404358 *0001V,01/07/70 13:41:16.400,1019.396137
5404451 *0001V,01/07/70 13:41:16.500,1019.401803
5404545 *0001V,01/07/70 13:41:16.600,1019.384726
5404654 *0001V,01/07/70 13:41:16.700,1019.391920
5404748 *0001V,01/07/70 13:41:16.800,1019.397409
5404857 *0001V,01/07/70 13:41:16.900,1019.397324
5404951 *0001V,01/07/70 13:41:17.000,1019.384045
5405044 *0001V,01/07/70 13:41:17.100,1019.400330
5405153 *0001V,01/07/70 13:41:17.200,1019.405010
5405247 *0001V,01/07/70 13:41:17.300,1019.404233
5405356 *0001V,01/07/70 13:41:17.400,1019.386103
5405450 *0001V,01/07/70 13:41:17.500,1019.401322
5405559 *0001V,01/07/70 13:41:17.600,1019.403313
5405653 *0001V,01/07/70 13:41:17.700,1019.415332
5405746 *0001V,01/07/70 13:41:17.800,1019.403790
5405855 *0001V,01/07/70 13:41:17.900,1019.405184
5405949 *0001V,01/07/70 13:41:18.000,1019.400533
5406058 *0001V,01/07/70 13:41:18.100,1019.411473
5406152 *0001V,01/07/70 13:41:18.200,1019.429960
5406245 *0001V,01/07/70 13:41:18.300,1019.426373
5406355 *0001V,01/07/70 13:41:18.400,1019.437536
5406448 *0001V,01/07/70 13:41:18.500,1019.448450
5406557 *0001V,01/07/70 13:41:18.600,1019.432449
5406651 *0001V,01/07/70 13:41:18.700,1019.424706
5406745 *0001V,01/07/70 13:41:18.800,1019.407181
5406854 *0001V,01/07/70 13:41:18.900,1019.414687
5406947 *0001V,01/07/70 13:41:19.000,1019.403974
5407057 *0001V,01/07/70 13:41:19.100,1019.382694
5407150 *0001V,01/07/70 13:41:19.200,1019.393865
5407244 *0001V,01/07/70 13:41:19.300,1019.383534
5407353 *0001V,01/07/70 13:41:19.400,1019.390505
5407447 *0001V,01/07/70 13:41:19.500,1019.392735
5407556 *0001V,01/07/70 13:41:19.600,1019.389962
5407649 *0001V,01/07/70 13:41:19.700,1019.384353
5407759 *0001V,01/07/70 13:41:19.800,1019.402306
5407852 *0001V,01/07/70 13:41:19.900,1019.414083
5407946 *0001V,01/07/70 13:41:20.000,1019.438850
5408055 *0001V,01/07/70 13:41:20.100,1019.445974
5408149 *0001V,01/07/70 13:41:20.200,1019.420644
5408258 *0001V,01/07/70 13:41:20.300,1019.413921
5408351 *0001V,01/07/70 13:41:20.400,1019.402843
5408445 *0001V,01/07/70 13:41:20.500,1019.403017
5408554 *0001V,01/07/70 13:41:20.600,1019.415152
5408648 *0001V,01/07/70 13:41:20.700,1019.417383
5408757 *0001V,01/07/70 13:41:20.800,1019.409378
5408851 *0001V,01/07/70 13:41:20.900,1019.430534
5408944 *0001V,01/07/70 13:41:21.000,1019.425520
5409053 *0001V,01/07/70 13:41:21.100,1019.403593
5409147 *0001V,01/07/70 13:41:21.200,1019.390238
5409256 *0001V,01/07/70 13:41:21.300,1019.381161
5409350 *0001V,01/07/70 13:41:21.400,1019.385446
5409459 *0001V,01/07/70 13:41:21.500,1019.381685
5409553 *0001V,01/07/70 13:41:21.600,1019.406721
5409646 *0001V,01/07/70 13:41:21.700,1019.399475
5409755 *0001V,01/07/70 13:41:21.800,1019.397571
5409849 *0001V,01/07/70 13:41:21.900,1019.413534
5409958 *0001V,01/07/70 13:41:22.000,1019.411170
5410052 *0001V,01/07/70 13:41:22.100,1019.406936
5410145 *0001V,01/07/70 13:41:22.200,1019.403931
5410255 *0001V,01/07/70 13:41:22.300,1019.387584
5410348 *0001V,01/07/70 13:41:22.400,1019.389525
5410457 *0001V,01/07/70 13:41:22.500,1019.378790
5410551 *0001V,01/07/70 13:41:22.600,1019.388683
5410645 *0001V,01/07/70 13:41:22.700,1019.388565
5410754 *0001V,01/07/70 13:41:22.800,1019.384285
5410847 *0001V,01/07/70 13:41:22.900,1019.368713
5410957 *0001V,01/07/70 13:41:23.000,1019.353426
5411050 *0001V,01/07/70 13:41:23.100,1019.364229
5411144 *0001V,01/07/70 13:41:23.200,1019.375246
5411253 *0001V,01/07/70 13:41:23.300,1019.369126
5411347 *0001V,01/07/70 13:41:23.400,1019.365427
5411456 *0001V,01/07/70 13:41:23.500,1019.357732
5411549 *0001V,01/07/70 13:41:23.600,1019.338599
5411659 *0001V,01/07/70 13:41:23.700,1019.329209
5411752 *0001V,01/07/70 13:41:23.800,1019.340705
5411846 *0001V,01/07/70 13:41:23.900,1019.357408
5411955 *0001V,01/07/70 13:41:24.000,1019.335595
5412049 *0001V,01/07/70 13:41:24.100,1019.316865
5412158 *0001V,01/07/70 13:41:24.200,1019.321478
5412251 *0001V,01/07/70 13:41:24.300,1019.337217
5412345 *0001V,01/07/70 13:41:24.400,1019.360532
5412454 *0001V,01/07/70 13:41:24.500,1019.381537
5412548 *0001V,01/07/70 13:41:24.600,1019.363492
5412657 *0001V,01/07/70 13:41:24.700,1019.370342
5412751 *0001V,01/07/70 13:41:24.800,1019.365362
5412844 *0001V,01/07/70 13:41:24.900,1019.362640
5412953 *0001V,01/07/70 13:41:25.000,1019.369743
5413047 *0001V,01/07/70 13:41:25.100,1019.381631
5413156 *0001V,01/07/70 13:41:25.200,1019.379363
5413250 *0001V,01/07/70 13:41:25.300,1019.373558
5413343 *0001V,01/07/70 13:41:25.400,1019.370092
5413453 *0001V,01/07/70 13:41:25.500,1019.333417
5413546 *0001V,01/07/70 13:41:25.600,1019.343042
5413655 *0001V,01/07/70 13:41:25.700,1019.338890
5413749 *0001V,01/07/70 13:41:25.800,1019.372534
5413858 *0001V,01/07/70 13:41:25.900,1019.360889
5413952 *0001V,01/07/70 13:41:26.000,1019.367521
5414045 *0001V,01/07/70 13:41:26.100,1019.357819
5414155 *0001V,01/07/70 13:41:26.200,1019.355364
5414248 *0001V,01/07/70 13:41:26.300,1019.358371
5414357 *0001V,01/07/70 13:41:26.400,1019.343642
5414451 *0001V,01/07/70 13:41:26.500,1019.359254
5414545 *0001V,01/07/70 13:41:26.600,1019.376471
5414654 *0001V,01/07/70 13:41:26.700,1019.341753
5414747 *0001V,01/07/70 13:41:26.800,1019.340656
5414857 *0001V,01/07/70 13:41:26.900,1019.354413
5414950 *0001V,01/07/70 13:41:27.000,1019.329517
5415044 *0001V,01/07/70 13:41:27.100,1019.332072
5415153 *0001V,01/07/70 13:41:27.200,1019.343349
5415247 *0001V,01/07/70 13:41:27.300,1019.352714
5415356 *0001V,01/07/70 13:41:27.400,1019.339538
5415449 *0001V,01/07/70 13:41:27.500,1019.338208
5415559 *0001V,01/07/70 13:41:27.600,1019.353808
5415652 *0001V,01/07/70 13:41:27.700,1019.363871
5415746 *0001V,01/07/70 13:41:27.800,1019.331687
5415855 *0001V,01/07/70 13:41:27.900,1019.336527
5415949 *0001V,01/07/70 13:41:28.000,1019.353661
5416058 *0001V,01/07/70 13:41:28.100,1019.341005
5416151 *0001V,01/07/70 13:41:28.200,1019.317754
5416245 *0001V,01/07/70 13:41:28.300,1019.343032
5416354 *0001V,01/07/70 13:41:28.400,1019.347075
5416448 *0001V,01/07/70 13:41:28.500,1019.350650
5416557 *0001V,01/07/70 13:41:28.600,1019.347400
5416651 *0001V,01/07/70 13:41:28.700,1019.355265
5416744 *0001V,01/07/70 13:41:28.800,1019.352927
5416853 *0001V,01/07/70 13:41:28.900,1019.352243
5416947 *0001V,01/07/70 13:41:29.000,1019.321312
5417056 *0001V,01/07/70 13:41:29.100,1019.315867
5417150 *0001V,01/07/70 13:41:29.200,1019.324958
5417259 *0001V,01/07/70 13:41:29.300,1019.319046
5417353 *0001V,01/07/70 13:41:29.400,1019.300147
5417446 *0001V,01/07/70 13:41:29.500,1019.316763
5417555 *0001V,01/07/70 13:41:29.600,1019.315090
5417649 *0001V,01/07/70 13:41:29.700,1019.309494
5417758 *0001V,01/07/70 13:41:29.800,1019.300730
5417852 *0001V,01/07/70 13:41:29.900,1019.331580
5417945 *0001V,01/07/70 13:41:30.000,1019.335012
5418055 *0001V,01/07/70 13:41:30.100,1019.336429
5418148 *0001V,01/07/70 13:41:30.200,1019.348298
5418257 *0001V,01/07/70 13:41:30.300,1019.321317
5418351 *0001V,01/07/70 13:41:30.400,1019.334913
5418445 *0001V,01/07/70 13:41:30.500,1019.334198
5418554 *0001V,01/07/70 13:41:30.600,1019.317670
5418647 *0001V,01/07/70 13:41:30.700,1019.323430
5418757 *0001V,01/07/70 13:41:30.800,1019.290408
5418850 *0001V,01/07/70 13:41:30.900,1019.290282
5418959 *0001V,01/07/70 13:41:31.000,1019.318063
5419053 *0001V,01/07/70 13:41:31.100,1019.334989
5419147 *0001V,01/07/70 13:41:31.200,1019.317047
5419256 *0001V,01/07/70 13:41:31.300,1019.342995
5419349 *0001V,01/07/70 13:41:31.400,1019.334165
5419459 *0001V,01/07/70 13:41:31.500,1019.338663
5419552 *0001V,01/07/70 13:41:31.600,1019.337529
5419646 *0001V,01/07/70 13:41:31.700,1019.346699
5419755 *0001V,01/07/70 13:41:31.800,1019.350611
5419849 *0001V,01/07/70 13:41:31.900,1019.347405
5419958 *0001V,01/07/70 13:41:32.000,1019.360795
5420051 *0001V,01/07/70 13:41:32.100,1019.350953
5420145 *0001V,01/07/70 13:41:32.200,1019.354116
5420254 *0001V,01/07/70 13:41:32.300,1019.358876
5420348 *0001V,01/07/70 13:41:32.400,1019.360934
5420457 *0001V,01/07/70 13:41:32.500,1019.359944
5420551 *0001V,01/07/70 13:41:32.600,1019.353677
5420644 *0001V,01/07/70 13:41:32.700,1019.363884
5420753 *0001V,01/07/70 13:41:32.800,1019.366239
5420847 *0001V,01/07/70 13:41:32.900,1019.363305
5420956 *0001V,01/07/70 13:41:33.000,1019.350984
5421050 *0001V,01/07/70 13:41:33.100,1019.370225
5421159 *0001V,01/07/70 13:41:33.200,1019.356202
5421253 *0001V,01/07/70 13:41:33.300,1019.358385
5421346 *0001V,01/07/70 13:41:33.400,1019.360754
5421455 *0001V,01/07/70 13:41:33.500,1019.363444
5421549 *0001V,01/07/70 13:41:33.600,1019.359209
5421658 *0001V,01/07/70 13:41:33.700,1019.354454
5421752 *0001V,01/07/70 13:41:33.800,1019.353579
5421845 *0001V,01/07/70 13:41:33.900,1019.345748
5421955 *0001V,01/07/70 13:41:34.000,1019.347202
5422048 *0001V,01/07/70 13:41:34.100,1019.359298
5422157 *0001V,01/07/70 13:41:34.200,1019.362743
5422251 *0001V,01/07/70 13:41:34.300,1019.344504
5422345 *0001V,01/07/70 13:41:34.400,1019.335644
5422454 *0001V,01/07/70 13:41:34.500,1019.340334
5422547 *0001V,01/07/70 13:41:34.600,1019.349699
5422657 *0001V,01/07/70 13:41:34.700,1019.355835
5422750 *0001V,01/07/70 13:41:34.800,1019.359681
5422859 *0001V,01/07/70 13:41:34.900,1019.378360
5422953 *0001V,01/07/70 13:41:35.000,1019.371938
5423047 *0001V,01/07/70 13:41:35.100,1019.377749
5423156 *0001V,01/07/70 13:41:35.200,1019.380027
5423249 *0001V,01/07/70 13:41:35.300,1019.377068
5423359 *0001V,01/07/70 13:41:35.400,1019.372565
5423452 *0001V,01/07/70 13:41:35.500,1019.360398
5423546 *0001V,01/07/70 13:41:35.600,1019.350800
5423655 *0001V,01/07/70 13:41:35.700,1019.354590
5423749 *0001V,01/07/70 13:41:35.800,1019.358004
5423858 *0001V,01/07/70 13:41:35.900,1019.360613
5423951 *0001V,01/07/70 13:41:36.000,1019.363280
5424045 *0001V,01/07/70 13:41:36.100,1019.368044
5424154 *0001V,01/07/70 13:41:36.200,1019.386579
5424248 *0001V,01/07/70 13:41:36.300,1019.401398
5424357 *0001V,01/07/70 13:41:36.400,1019.403073
5424451 *0001V,01/07/70 13:41:36.500,1019.394427
5424544 *0001V,01/07/70 13:41:36.600,1019.391010
5424653 *0001V,01/07/70 13:41:36.700,1019.385992
5424747 *0001V,01/07/70 13:41:36.800,1019.392964
5424856 *0001V,01/07/70 13:41:36.900,1019.399041
5424950 *0001V,01/07/70 13:41:37.000,1019.385028
5425059 *0001V,01/07/70 13:41:37.100,1019.367022
5425153 *0001V,01/07/70 13:41:37.200,1019.376519
5425246 *0001V,01/07/70 13:41:37.300,1019.393178
5425355 *0001V,01/07/70 13:41:37.400,1019.386126
5425449 *0001V,01/07/70 13:41:37.500,1019.361694
5425558 *0001V,01/07/70 13:41:37.600,1019.356719
5425652 *0001V,01/07/70 13:41:37.700,1019.347812
5425745 *0001V,01/07/70 13:41:37.800,1019.338253
5425855 *0001V,01/07/70 13:41:37.900,1019.336415
5425948 *0001V,01/07/70 13:41:38.000,1019.346125
5426057 *0001V,01/07/70 13:41:38.100,1019.354345
5426151 *0001V,01/07/70 13:41:38.200,1019.365602
5426245 *0001V,01/07/70 13:41:38.300,1019.362473
5426354 *0001V,01/07/70 13:41:38.400,1019.373999
5426447 *0001V,01/07/70 13:41:38.500,1019.364343
5426557 *0001V,01/07/70 13:41:38.600,1019.368841
5426650 *0001V,01/07/70 13:41:38.700,1019.380470
5426744 *0001V,01/07/70 13:41:38.800,1019.371390
5426853 *0001V,01/07/70 13:41:38.900,1019.360378
5426947 *0001V,01/07/70 13:41:39.000,1019.385798
5427056 *0001V,01/07/70 13:41:39.100,1019.376554
5427149 *0001V,01/07/70 13:41:39.200,1019.378588
5427259 *0001V,01/07/70 13:41:39.300,1019.374569
5427352 *0001V,01/07/70 13:41:39.400,1019.389209
5427446 *0001V,01/07/70 13:41:39.500,1019.382504
5427555 *0001V,01/07/70 13:41:39.600,1019.388840
5427649 *0001V,01/07/70 13:41:39.700,1019.381017
5427758 *0001V,01/07/70 13:41:39.800,1019.384250
5427851 *0001V,01/07/70 13:41:39.900,1019.393658
5427945 *0001V,01/07/70 13:41:40.000,1019.390161
5428054 *0001V,01/07/70 13:41:40.100,1019.389216
5428148 *0001V,01/07/70 13:41:40.200,1019.388952
5428257 *0001V,01/07/70 13:41:40.300,1019.384348
5428351 *0001V,01/07/70 13:41:40.400,1019.385371
5428444 *0001V,01/07/70 13:41:40.500,1019.388874
5428553 *0001V,01/07/70 13:41:40.600,1019.385818
5428647 *0001V,01/07/70 13:41:40.700,1019.386952
5428756 *0001V,01/07/70 13:41:40.800,1019.391091
5428850 *0001V,01/07/70 13:41:40.900,1019.392388
5428959 *0001V,01/07/70 13:41:41.000,1019.384481
5429053 *0001V,01/07/70 13:41:41.100,1019.376080
5429146 *0001V,01/07/70 13:41:41.200,1019.378422
5429255 *0001V,01/07/70 13:41:41.300,1019.386173
5429349 *0001V,01/07/70 13:41:41.400,1019.383389
5429458 *0001V,01/07/70 13:41:41.500,1019.378896
5429552 *0001V,01/07/70 13:41:41.600,1019.378185
5429645 *0001V,01/07/70 13:41:41.700,1019.376303
5429755 *0001V,01/07/70 13:41:41.800,1019.380008
5429848 *0001V,01/07/70 13:41:41.900,1019.372650
5429957 *0001V,01/07/70 13:41:42.000,1019.373349
5430051 *0001V,01/07/70 13:41:42.100,1019.357313
5430145 *0001V,01/07/70 13:41:42.200,1019.362344
5430254 *0001V,01/07/70 13:41:42.300,1019.375688
5430347 *0001V,01/07/70 13:41:42.400,1019.371751
5430457 *0001V,01/07/70 13:41:42.500,1019.371926
5430550 *0001V,01/07/70 13:41:42.600,1019.371556
5430659 *0001V,01/07/70 13:41:42.700,1019.371378
5430753 *0001V,01/07/70 13:41:42.800,1019.377682
5430847 *0001V,01/07/70 13:41:42.900,1019.380910
5430956 *0001V,01/07/70 13:41:43.000,1019.381759
5431049 *0001V,01/07/70 13:41:43.100,1019.383314
5431159 *0001V,01/07/70 13:41:43.200,1019.373799
5431252 *0001V,01/07/70 13:41:43.300,1019.382795
5431346 *0001V,01/07/70 13:41:43.400,1019.380923
5431455 *0001V,01/07/70 13:41:43.500,1019.371668
5431549 *0001V,01/07/70 13:41:43.600,1019.376144
5431658 *0001V,01/07/70 13:41:43.700,1019.394099
5431751 *0001V,01/07/70 13:41:43.800,1019.373830
5431845 *0001V,01/07/70 13:41:43.900,1019.375954
5431954 *0001V,01/07/70 13:41:44.000,1019.374703
5432048 *0001V,01/07/70 13:41:44.100,1019.370900
5432157 *0001V,01/07/70 13:41:44.200,1019.369335
5432251 *0001V,01/07/70 13:41:44.300,1019.372931
5432344 *0001V,01/07/70 13:41:44.400,1019.376988
5432453 *0001V,01/07/70 13:41:44.500,1019.361929
5432547 *0001V,01/07/70 13:41:44.600,1019.366967
5432656 *0001V,01/07/70 13:41:44.700,1019.361358
5432750 *0001V,01/07/70 13:41:44.800,1019.362283
5432859 *0001V,01/07/70 13:41:44.900,1019.368227
5432953 *0001V,01/07/70 13:41:45.000,1019.374927
5433046 *0001V,01/07/70 13:41:45.100,1019.378674
5433155 *0001V,01/07/70 13:41:45.200,1019.381426
5433249 *0001V,01/07/70 13:41:45.300,1019.373094
5433358 *0001V,01/07/70 13:41:45.400,1019.397306
5433452 *0001V,01/07/70 13:41:45.500,1019.382702
5433545 *0001V,01/07/70 13:41:45.600,1019.376490
5433655 *0001V,01/07/70 13:41:45.700,1019.380896
5433748 *0001V,01/07/70 13:41:45.800,1019.364333
5433857 *0001V,01/07/70 13:41:45.900,1019.384652
5433951 *0001V,01/07/70 13:41:46.000,1019.407125
5434045 *0001V,01/07/70 13:41:46.100,1019.408397
5434154 *0001V,01/07/70 13:41:46.200,1019.414396
5434247 *0001V,01/07/70 13:41:46.300,1019.404106
5434357 *0001V,01/07/70 13:41:46.400,1019.388900
5434450 *0001V,01/07/70 13:41:46.500,1019.377541
5434544 *0001V,01/07/70 13:41:46.600,1019.394134
5434653 *0001V,01/07/70 13:41:46.700,1019.410885
5434747 *0001V,01/07/70 13:41:46.800,1019.418708
5434856 *0001V,01/07/70 13:41:46.900,1019.415455
5434949 *0001V,01/07/70 13:41:47.000,1019.420445
5435059 *0001V,01/07/70 13:41:47.100,1019.427886
5435152 *0001V,01/07/70 13:41:47.200,1019.418029
5435246 *0001V,01/07/70 13:41:47.300,1019.436066
5435355 *0001V,01/07/70 13:41:47.400,1019.435896
5435449 *0001V,01/07/70 13:41:47.500,1019.445403
5435558 *0001V,01/07/70 13:41:47.600,1019.447103
5435651 *0001V,01/07/70 13:41:47.700,1019.443417
5435745 *0001V,01/07/70 13:41:47.800,1019.445228
5435854 *0001V,01/07/70 13:41:47.900,1019.432704
5435948 *0001V,01/07/70 13:41:48.000,1019.425103
5436057 *0001V,01/07/70 13:41:48.100,1019.411989
5436151 *0001V,01/07/70 13:41:48.200,1019.418322
5436244 *0001V,01/07/70 13:41:48.300,1019.418863
5436353 *0001V,01/07/70 13:41:48.400,1019.423012
5436447 *0001V,01/07/70 13:41:48.500,1019.405306
5436556 *0001V,01/07/70 13:41:48.600,1019.399591
5436650 *0001V,01/07/70 13:41:48.700,1019.418704
5436759 *0001V,01/07/70 13:41:48.800,1019.406152
5436853 *0001V,01/07/70 13:41:48.900,1019.416457
5436946 *0001V,01/07/70 13:41:49.000,1019.410226
5437055 *0001V,01/07/70 13:41:49.100,1019.420101
5437149 *0001V,01/07/70 13:41:49.200,1019.418922
5437258 *0001V,01/07/70 13:41:49.300,1019.418792
5437352 *0001V,01/07/70 13:41:49.400,1019.410795
5437445 *0001V,01/07/70 13:41:49.500,1019.407823
5437555 *0001V,01/07/70 13:41:49.600,1019.409391
5437648 *0001V,01/07/70 13:41:49.700,1019.388439
5437757 *0001V,01/07/70 13:41:49.800,1019.405375
5437851 *0001V,01/07/70 13:41:49.900,1019.402295
5437945 *0001V,01/07/70 13:41:50.000,1019.399243
5438054 *0001V,01/07/70 13:41:50.100,1019.404996
5438147 *0001V,01/07/70 13:41:50.200,1019.397235
5438257 *0001V,01/07/70 13:41:50.300,1019.396265
5438350 *0001V,01/07/70 13:41:50.400,1019.395828
5438444 *0001V,01/07/70 13:41:50.500,1019.400590
5438553 *0001V,01/07/70 13:41:50.600,1019.410565
5438647 *0001V,01/07/70 13:41:50.700,1019.413811
5438756 *0001V,01/07/70 13:41:50.800,1019.405294
5438849 *0001V,01/07/70 13:41:50.900,1019.411036
5438959 *0001V,01/07/70 13:41:51.000,1019.396695
5439052 *0001V,01/07/70 13:41:51.100,1019.401430
5439146 *0001V,01/07/70 13:41:51.200,1019.387478
5439255 *0001V,01/07/70 13:41:51.300,1019.388981
5439349 *0001V,01/07/70 13:41:51.400,1019.396184
5439458 *0001V,01/07/70 13:41:51.500,1019.395009
5439551 *0001V,01/07/70 13:41:51.600,1019.390286
5439645 *0001V,01/07/70 13:41:51.700,1019.387061
5439754 *0001V,01/07/70 13:41:51.800,1019.387432
5439848 *0001V,01/07/70 13:41:51.900,1019.396683
5439957 *0001V,01/07/70 13:41:52.000,1019.395288
5440051 *0001V,01/07/70 13:41:52.100,1019.368171
5440144 *0001V,01/07/70 13:41:52.200,1019.362535
5440253 *0001V,01/07/70 13:41:52.300,1019.333251
5440347 *0001V,01/07/70 13:41:52.400,1019.320033
5440456 *0001V,01/07/70 13:41:52.500,1019.324926
5440550 *0001V,01/07/70 13:41:52.600,1019.334935
5440659 *0001V,01/07/70 13:41:52.700,1019.355294
5440753 *0001V,01/07/70 13:41:52.800,1019.392660
5440846 *0001V,01/07/70 13:41:52.900,1019.410793
5440955 *0001V,01/07/70 13:41:53.000,1019.363242
5441049 *0001V,01/07/70 13:41:53.100,1019.345527
5441158 *0001V,01/07/70 13:41:53.200,1019.333851
5441252 *0001V,01/07/70 13:41:53.300,1019.362700
5441345 *0001V,01/07/70 13:41:53.400,1019.381201
5441455 *0001V,01/07/70 13:41:53.500,1019.374291
5441548 *0001V,01/07/70 13:41:53.600,1019.378350
5441657 *0001V,01/07/70 13:41:53.700,1019.390071
5441751 *0001V,01/07/70 13:41:53.800,1019.394376
5441845 *0001V,01/07/70 13:41:53.900,1019.396161
5441954 *0001V,01/07/70 13:41:54.000,1019.385899
5442047 *0001V,01/07/70 13:41:54.100,1019.377295
5442157 *0001V,01/07/70 13:41:54.200,1019.396690
5442250 *0001V,01/07/70 13:41:54.300,1019.389591
5442344 *0001V,01/07/70 13:41:54.400,1019.375813
5442453 *0001V,01/07/70 13:41:54.500,1019.328214
5442547 *0001V,01/07/70 13:41:54.600,1019.330912
5442656 *0001V,01/07/70 13:41:54.700,1019.355636
5442749 *0001V,01/07/70 13:41:54.800,1019.356954
5442859 *0001V,01/07/70 13:41:54.900,1019.368938
5442952 *0001V,01/07/70 13:41:55.000,1019.377506
5443046 *0001V,01/07/70 13:41:55.100,1019.372888
5443155 *0001V,01/07/70 13:41:55.200,1019.373237
5443249 *0001V,01/07/70 13:41:55.300,1019.362305
5443358 *0001V,01/07/70 13:41:55.400,1019.375470
5443451 *0001V,01/07/70 13:41:55.500,1019.368986
5443545 *0001V,01/07/70 13:41:55.600,1019.364204
5443654 *0001V,01/07/70 13:41:55.700,1019.370551
5443748 *0001V,01/07/70 13:41:55.800,1019.362596
5443857 *0001V,01/07/70 13:41:55.900,1019.363721
5443951 *0001V,01/07/70 13:41:56.000,1019.356634
5444044 *0001V,01/07/70 13:41:56.100,1019.340486
5444153 *0001V,01/07/70 13:41:56.200,1019.356723
5444247 *0001V,01/07/70 13:41:56.300,1019.368399
5444356 *0001V,01/07/70 13:41:56.400,1019.364057
5444450 *0001V,01/07/70 13:41:56.500,1019.356314
5444559 *0001V,01/07/70 13:41:56.600,1019.360096
5444653 *0001V,01/07/70 13:41:56.700,1019.350596
5444746 *0001V,01/07/70 13:41:56.800,1019.359377
5444855 *0001V,01/07/70 13:41:56.900,1019.348645
5444949 *0001V,01/07/70 13:41:57.000,1019.346614
5445058 *0001V,01/07/70 13:41:57.100,1019.351285
5445152 *0001V,01/07/70 13:41:57.200,1019.350530
5445245 *0001V,01/07/70 13:41:57.300,1019.341530
5445355 *0001V,01/07/70 13:41:57.400,1019.339908
5445448 *0001V,01/07/70 13:41:57.500,1019.347902
5445557 *0001V,01/07/70 13:41:57.600,1019.352649
5445651 *0001V,01/07/70 13:41:57.700,1019.351524
5445745 *0001V,01/07/70 13:41:57.800,1019.346693
5445854 *0001V,01/07/70 13:41:57.900,1019.348338
5445947 *0001V,01/07/70 13:41:58.000,1019.344047
5446057 *0001V,01/07/70 13:41:58.100,1019.347060
5446150 *0001V,01/07/70 13:41:58.200,1019.345686
5446244 *0001V,01/07/70 13:41:58.300,1019.356457
5446353 *0001V,01/07/70 13:41:58.400,1019.367407
5446447 *0001V,01/07/70 13:41:58.500,1019.367422
5446556 *0001V,01/07/70 13:41:58.600,1019.369030
5446649 *0001V,01/07/70 13:41:58.700,1019.369802
5446759 *0001V,01/07/70 13:41:58.800,1019.373538
5446852 *0001V,01/07/70 13:41:58.900,1019.368973
5446946 *0001V,01/07/70 13:41:59.000,1019.372677
5447055 *0001V,01/07/70 13:41:59.100,1019.377188
5447149 *0001V,01/07/70 13:41:59.200,1019.382241
5447258 *0001V,01/07/70 13:41:59.300,1019.389803
5447351 *0001V,01/07/70 13:41:59.400,1019.390893
5447445 *0001V,01/07/70 13:41:59.500,1019.390851
5447554 *0001V,01/07/70 13:41:59.600,1019.387234
5447648 *0001V,01/07/70 13:41:59.700,1019.391532
5447757 *0001V,01/07/70 13:41:59.800,1019.391943
5447851 *0001V,01/07/70 13:41:59.900,1019.372472
5447944 *0001V,01/07/70 13:42:00.000,1019.354227
5448053 *0001V,01/07/70 13:42:00.100,1019.367408
5448147 *0001V,01/07/70 13:42:00.200,1019.363604
5448256 *0001V,01/07/70 13:42:00.300,1019.344534
5448350 *0001V,01/07/70 13:42:00.400,1019.340557
5448459 *0001V,01/07/70 13:42:00.500,1019.344393
5448553 *0001V,01/07/70 13:42:00.600,1019.337708
5448646 *0001V,01/07/70 13:42:00.700,1019.339457
5448755 *0001V,01/07/70 13:42:00.800,1019.336730
5448849 *0001V,01/07/70 13:42:00.900,1019.343272
5448958 *0001V,01/07/70 13:42:01.000,1019.350344
5449052 *0001V,01/07/70 13:42:01.100,1019.341045
5449145 *0001V,01/07/70 13:42:01.200,1019.344055
5449255 *0001V,01/07/70 13:42:01.300,1019.361992
5449348 *0001V,01/07/70 13:42:01.400,1019.349060
5449457 *0001V,01/07/70 13:42:01.500,1019.343947
5449551 *0001V,01/07/70 13:42:01.600,1019.321881
5449645 *0001V,01/07/70 13:42:01.700,1019.332814
5449754 *0001V,01/07/70 13:42:01.800,1019.342267
5449847 *0001V,01/07/70 13:42:01.900,1019.378353
5449957 *0001V,01/07/70 13:42:02.000,1019.376195
5450050 *0001V,01/07/70 13:42:02.100,1019.370052
5450144 *0001V,01/07/70 13:42:02.200,1019.378126
5450253 *0001V,01/07/70 13:42:02.300,1019.390736
5450347 *0001V,01/07/70 13:42:02.400,1019.395511
5450456 *0001V,01/07/70 13:42:02.500,1019.389460
5450549 *0001V,01/07/70 13:42:02.600,1019.387699
5450659 *0001V,01/07/70 13:42:02.700,1019.387385
5450752 *0001V,01/07/70 13:42:02.800,1019.397845
5450846 *0001V,01/07/70 13:42:02.900,1019.375795
5450955 *0001V,01/07/70 13:42:03.000,1019.380938
5451049 *0001V,01/07/70 13:42:03.100,1019.395054
5451158 *0001V,01/07/70 13:42:03.200,1019.389755
5451251 *0001V,01/07/70 13:42:03.300,1019.393012
5451345 *0001V,01/07/70 13:42:03.400,1019.389411
5451454 *0001V,01/07/70 13:42:03.500,1019.400671
5451548 *0001V,01/07/70 13:42:03.600,1019.400832
5451657 *0001V,01/07/70 13:42:03.700,1019.398627
5451751 *0001V,01/07/70 13:42:03.800,1019.404935
5451844 *0001V,01/07/70 13:42:03.900,1019.405991
5451953 *0001V,01/07/70 13:42:04.000,1019.410405
5452047 *0001V,01/07/70 13:42:04.100,1019.421426
5452156 *0001V,01/07/70 13:42:04.200,1019.427291
5452250 *0001V,01/07/70 13:42:04.300,1019.429325
5452359 *0001V,01/07/70 13:42:04.400,1019.429584
5452453 *0001V,01/07/70 13:42:04.500,1019.416738
5452546 *0001V,01/07/70 13:42:04.600,1019.419852
5452655 *0001V,01/07/70 13:42:04.700,1019.407545
5452749 *0001V,01/07/70 13:42:04.800,1019.406680
5452858 *0001V,01/07/70 13:42:04.900,1019.408180
5452952 *0001V,01/07/70 13:42:05.000,1019.372899
5453045 *0001V,01/07/70 13:42:05.100,1019.349511
5453155 *0001V,01/07/70 13:42:05.200,1019.369251
5453248 *0001V,01/07/70 13:42:05.300,1019.371704
5453357 *0001V,01/07/70 13:42:05.400,1019.368452
5453451 *0001V,01/07/70 13:42:05.500,1019.363245
5453545 *0001V,01/07/70 13:42:05.600,1019.355364
5453654 *0001V,01/07/70 13:42:05.700,1019.360073
5453747 *0001V,01/07/70 13:42:05.800,1019.364995
5453857 *0001V,01/07/70 13:42:05.900,1019.358573
5453950 *0001V,01/07/70 13:42:06.000,1019.344788
5454044 *0001V,01/07/70 13:42:06.100,1019.335661
5454153 *0001V,01/07/70 13:42:06.200,1019.337457
5454247 *0001V,01/07/70 13:42:06.300,1019.353143
5454356 *0001V,01/07/70 13:42:06.400,1019.380221
5454449 *0001V,01/07/70 13:42:06.500,1019.376456
5454559 *0001V,01/07/70 13:42:06.600,1019.396870
5454652 *0001V,01/07/70 13:42:06.700,1019.369082
5454746 *0001V,01/07/70 13:42:06.800,1019.342780
5454855 *0001V,01/07/70 13:42:06.900,1019.346976
5454949 *0001V,01/07/70 13:42:07.000,1019.374104
5455058 *0001V,01/07/70 13:42:07.100,1019.398556
5455151 *0001V,01/07/70 13:42:07.200,1019.416160
5455245 *0001V,01/07/70 13:42:07.300,1019.404887
5455354 *0001V,01/07/70 13:42:07.400,1019.428425
5455448 *0001V,01/07/70 13:42:07.500,1019.400124
5455557 *0001V,01/07/70 13:42:07.600,1019.384186
5455651 *0001V,01/07/70 13:42:07.700,1019.372973
5455744 *0001V,01/07/70 13:42:07.800,1019.377867
5455853 *0001V,01/07/70 13:42:07.900,1019.370882
5455947 *0001V,01/07/70 13:42:08.000,1019.362834
5456056 *0001V,01/07/70 13:42:08.100,1019.371869
5456150 *0001V,01/07/70 13:42:08.200,1019.375252
5456243 *0001V,01/07/70 13:42:08.300,1019.363000
5456353 *0001V,01/07/70 13:42:08.400,1019.381653
5456446 *0001V,01/07/70 13:42:08.500,1019.363924
5456555 *0001V,01/07/70 13:42:08.600,1019.379397
5456649 *0001V,01/07/70 13:42:08.700,1019.387080
5456758 *0001V,01/07/70 13:42:08.800,1019.378241
5456852 *0001V,01/07/70 13:42:08.900,1019.378978
5456945 *0001V,01/07/70 13:42:09.000,1019.381683
5457055 *0001V,01/07/70 13:42:09.100,1019.399400
5457148 *0001V,01/07/70 13:42:09.200,1019.404597
5457257 *0001V,01/07/70 13:42:09.300,1019.414332
5457351 *0001V,01/07/70 13:42:09.400,1019.423068
5457445 *0001V,01/07/70 13:42:09.500,1019.429279
5457554 *0001V,01/07/70 13:42:09.600,1019.429842
5457647 *0001V,01/07/70 13:42:09.700,1019.422991
5457757 *0001V,01/07/70 13:42:09.800,1019.421092
5457850 *0001V,01/07/70 13:42:09.900,1019.388679
5457944 *0001V,01/07/70 13:42:10.000,1019.368643
5458053 *0001V,01/07/70 13:42:10.100,1019.378478
5458147 *0001V,01/07/70 13:42:10.200,1019.381252
5458256 *0001V,01/07/70 13:42:10.300,1019.388614
5458349 *0001V,01/07/70 13:42:10.400,1019.404563
5458459 *0001V,01/07/70 13:42:10.500,1019.410472
5458552 *0001V,01/07/70 13:42:10.600,1019.404850
5458646 *0001V,01/07/70 13:42:10.700,1019.402621
5458755 *0001V,01/07/70 13:42:10.800,1019.404321
5458849 *0001V,01/07/70 13:42:10.900,1019.394546
5458958 *0001V,01/07/70 13:42:11.000,1019.417927
5459051 *0001V,01/07/70 13:42:11.100,1019.416964
5459145 *0001V,01/07/70 13:42:11.200,1019.421880
5459254 *0001V,01/07/70 13:42:11.300,1019.415106
5459348 *0001V,01/07/70 13:42:11.400,1019.420004
5459457 *0001V,01/07/70 13:42:11.500,1019.401379
5459551 *0001V,01/07/70 13:42:11.600,1019.408410
5459644 *0001V,01/07/70 13:42:11.700,1019.419284
5459753 *0001V,01/07/70 13:42:11.800,1019.421615
5459847 *0001V,01/07/70 13:42:11.900,1019.414345
5459956 *0001V,01/07/70 13:42:12.000,1019.415699
5500050 *0001V,01/07/70 13:42:12.100,1019.409718
5500159 *0001V,01/07/70 13:42:12.200,1019.426755
5500253 *0001V,01/07/70 13:42:12.300,1019.447542
5500346 *0001V,01/07/70 13:42:12.400,1019.451231
5500455 *0001V,01/07/70 13:42:12.500,1019.455781
5500549 *0001V,01/07/70 13:42:12.600,1019.437056
5500658 *0001V,01/07/70 13:42:12.700,1019.409095
5500752 *0001V,01/07/70 13:42:12.800,1019.402178
5500845 *0001V,01/07/70 13:42:12.900,1019.409188
5500955 *0001V,01/07/70 13:42:13.000,1019.408606
5501048 *0001V,01/07/70 13:42:13.100,1019.432704
5501157 *0001V,01/07/70 13:42:13.200,1019.454763
5501251 *0001V,01/07/70 13:42:13.300,1019.376183
5501345 *0001V,01/07/70 13:42:13.400,1019.402903
5501454 *0001V,01/07/70 13:42:13.500,1019.458500
5501547 *0001V,01/07/70 13:42:13.600,1019.458430
5501657 *0001V,01/07/70 13:42:13.700,1019.453257
5501750 *0001V,01/07/70 13:42:13.800,1019.468347
5501844 *0001V,01/07/70 13:42:13.900,1019.482197
5501953 *0001V,01/07/70 13:42:14.000,1019.481404
5502047 *0001V,01/07/70 13:42:14.100,1019.444203
5502156 *0001V,01/07/70 13:42:14.200,1019.442059
5502249 *0001V,01/07/70 13:42:14.300,1019.477147
5502359 *0001V,01/07/70 13:42:14.400,1019.480382
5502452 *0001V,01/07/70 13:42:14.500,1019.476804
5502546 *0001V,01/07/70 13:42:14.600,1019.462776
5502655 *0001V,01/07/70 13:42:14.700,1019.450682
5502749 *0001V,01/07/70 13:42:14.800,1019.438846
5502858 *0001V,01/07/70 13:42:14.900,1019.449611
5502951 *0001V,01/07/70 13:42:15.000,1019.415903
5503045 *0001V,01/07/70 13:42:15.100,1019.421736
5503154 *0001V,01/07/70 13:42:15.200,1019.431509
5503248 *0001V,01/07/70 13:42:15.300,1019.463056
5503357 *0001V,01/07/70 13:42:15.400,1019.456874
5503451 *0001V,01/07/70 13:42:15.500,1019.456109
5503544 *0001V,01/07/70 13:42:15.600,1019.440296
5503653 *0001V,01/07/70 13:42:15.700,1019.468119
5503747 *0001V,01/07/70 13:42:15.800,1019.457994
5503856 *0001V,01/07/70 13:42:15.900,1019.422722
5503950 *0001V,01/07/70 13:42:16.000,1019.450677
5504043 *0001V,01/07/70 13:42:16.100,1019.442126
5504153 *0001V,01/07/70 13:42:16.200,1019.441364
5504246 *0001V,01/07/70 13:42:16.300,1019.417227
5504355 *0001V,01/07/70 13:42:16.400,1019.428277
5504449 *0001V,01/07/70 13:42:16.500,1019.425336
5504558 *0001V,01/07/70 13:42:16.600,1019.474510
5504652 *0001V,01/07/70 13:42:16.700,1019.462431
5504745 *0001V,01/07/70 13:42:16.800,1019.468508
5504855 *0001V,01/07/70 13:42:16.900,1019.461246
5504948 *0001V,01/07/70 13:42:17.000,1019.459662
5505057 *0001V,01/07/70 13:42:17.100,1019.456296
5505151 *0001V,01/07/70 13:42:17.200,1019.457848
5505245 *0001V,01/07/70 13:42:17.300,1019.457284
5505354 *0001V,01/07/70 13:42:17.400,1019.449862
5505447 *0001V,01/07/70 13:42:17.500,1019.468608
5505557 *0001V,01/07/70 13:42:17.600,1019.466218
5505650 *0001V,01/07/70 13:42:17.700,1019.462866
5505744 *0001V,01/07/70 13:42:17.800,1019.456720
5505853 *0001V,01/07/70 13:42:17.900,1019.462159
5505947 *0001V,01/07/70 13:42:18.000,1019.466732
5506056 *0001V,01/07/70 13:42:18.100,1019.458437
5506149 *0001V,01/07/70 13:42:18.200,1019.451467
5506259 *0001V,01/07/70 13:42:18.300,1019.439418
5506352 *0001V,01/07/70 13:42:18.400,1019.438195
5506446 *0001V,01/07/70 13:42:18.500,1019.433606
5506555 *0001V,01/07/70 13:42:18.600,1019.436255
5506649 *0001V,01/07/70 13:42:18.700,1019.444777
5506758 *0001V,01/07/70 13:42:18.800,1019.450751
5506851 *0001V,01/07/70 13:42:18.900,1019.467291
5506945 *0001V,01/07/70 13:42:19.000,1019.476191
5507054 *0001V,01/07/70 13:42:19.100,1019.467671
5507148 *0001V,01/07/70 13:42:19.200,1019.460063
5507257 *0001V,01/07/70 13:42:19.300,1019.475550
5507351 *0001V,01/07/70 13:42:19.400,1019.469604
5507444 *0001V,01/07/70 13:42:19.500,1019.496818
5507553 *0001V,01/07/70 13:42:19.600,1019.483748
5507647 *0001V,01/07/70 13:42:19.700,1019.491835
5507756 *0001V,01/07/70 13:42:19.800,1019.490259
5507850 *0001V,01/07/70 13:42:19.900,1019.480299
5507959 *0001V,01/07/70 13:42:20.000,1019.471774
5508053 *0001V,01/07/70 13:42:20.100,1019.472242
5508146 *0001V,01/07/70 13:42:20.200,1019.469437
5508255 *0001V,01/07/70 13:42:20.300,1019.469494
5508349 *0001V,01/07/70 13:42:20.400,1019.492915
5508458 *0001V,01/07/70 13:42:20.500,1019.501759
5508552 *0001V,01/07/70 13:42:20.600,1019.515283
5508645 *0001V,01/07/70 13:42:20.700,1019.516593
5508755 *0001V,01/07/70 13:42:20.800,1019.510530
5508848 *0001V,01/07/70 13:42:20.900,1019.514343
5508957 *0001V,01/07/70 13:42:21.000,1019.515849
5509051 *0001V,01/07/70 13:42:21.100,1019.511508
5509145 *0001V,01/07/70 13:42:21.200,1019.517967
5509254 *0001V,01/07/70 13:42:21.300,1019.508365
5509347 *0001V,01/07/70 13:42:21.400,1019.506763
5509457 *0001V,01/07/70 13:42:21.500,1019.492607
5509550 *0001V,01/07/70 13:42:21.600,1019.481965
5509644 *0001V,01/07/70 13:42:21.700,1019.478518
5509753 *0001V,01/07/70 13:42:21.800,1019.472498
5509847 *0001V,01/07/70 13:42:21.900,1019.479289
5509956 *0001V,01/07/70 13:42:22.000,1019.441535
5510049 *0001V,01/07/70 13:42:22.100,1019.425999
5510159 *0001V,01/07/70 13:42:22.200,1019.422383
5510252 *0001V,01/07/70 13:42:22.300,1019.430008
5510346 *0001V,01/07/70 13:42:22.400,1019.427143
5510455 *0001V,01/07/70 13:42:22.500,1019.410336
5510549 *0001V,01/07/70 13:42:22.600,1019.408056
5510658 *0001V,01/07/70 13:42:22.700,1019.422583
5510751 *0001V,01/07/70 13:42:22.800,1019.409237
5510845 *0001V,01/07/70 13:42:22.900,1019.402901
5510954 *0001V,01/07/70 13:42:23.000,1019.404240
5511048 *0001V,01/07/70 13:42:23.100,1019.405651
5511157 *0001V,01/07/70 13:42:23.200,1019.391741
5511251 *0001V,01/07/70 13:42:23.300,1019.387367
5511344 *0001V,01/07/70 13:42:23.400,1019.395506
5511453 *0001V,01/07/70 13:42:23.500,1019.394719
5511547 *0001V,01/07/70 13:42:23.600,1019.400219
5511656 *0001V,01/07/70 13:42:23.700,1019.397107
5511750 *0001V,01/07/70 13:42:23.800,1019.379537
5511859 *0001V,01/07/70 13:42:23.900,1019.380874
5511953 *0001V,01/07/70 13:42:24.000,1019.380865
5512046 *0001V,01/07/70 13:42:24.100,1019.384509
5512155 *0001V,01/07/70 13:42:24.200,1019.391169
5512249 *0001V,01/07/70 13:42:24.300,1019.384442
5512358 *0001V,01/07/70 13:42:24.400,1019.412637
5512452 *0001V,01/07/70 13:42:24.500,1019.423967
5512545 *0001V,01/07/70 13:42:24.600,1019.424880
5512655 *0001V,01/07/70 13:42:24.700,1019.414569
5512748 *0001V,01/07/70 13:42:24.800,1019.407388
5512857 *0001V,01/07/70 13:42:24.900,1019.402165
5512951 *0001V,01/07/70 13:42:25.000,1019.383921
5513045 *0001V,01/07/70 13:42:25.100,1019.387338
5513154 *0001V,01/07/70 13:42:25.200,1019.403265
5513247 *0001V,01/07/70 13:42:25.300,1019.415616
5513357 *0001V,01/07/70 13:42:25.400,1019.421021
5513450 *0001V,01/07/70 13:42:25.500,1019.410564
5513544 *0001V,01/07/70 13:42:25.600,1019.413978
5513653 *0001V,01/07/70 13:42:25.700,1019.424982
5513747 *0001V,01/07/70 13:42:25.800,1019.426890
5513856 *0001V,01/07/70 13:42:25.900,1019.429162
5513949 *0001V,01/07/70 13:42:26.000,1019.446985
5514059 *0001V,01/07/70 13:42:26.100,1019.446884
5514152 *0001V,01/07/70 13:42:26.200,1019.427955
5514246 *0001V,01/07/70 13:42:26.300,1019.436492
5514355 *0001V,01/07/70 13:42:26.400,1019.438584
5514449 *0001V,01/07/70 13:42:26.500,1019.428706
5514558 *0001V,01/07/70 13:42:26.600,1019.410389
5514651 *0001V,01/07/70 13:42:26.700,1019.408172
5514745 *0001V,01/07/70 13:42:26.800,1019.423429
5514854 *0001V,01/07/70 13:42:26.900,1019.426216
5514948 *0001V,01/07/70 13:42:27.000,1019.424940
5515057 *0001V,01/07/70 13:42:27.100,1019.419589
5515151 *0001V,01/07/70 13:42:27.200,1019.417407
5515244 *0001V,01/07/70 13:42:27.300,1019.411856
5515353 *0001V,01/07/70 13:42:27.400,1019.405746
5515447 *0001V,01/07/70 13:42:27.500,1019.398919
5515556 *0001V,01/07/70 13:42:27.600,1019.392062
5515650 *0001V,01/07/70 13:42:27.700,1019.385187
5515743 *0001V,01/07/70 13:42:27.800,1019.391957
5515853 *0001V,01/07/70 13:42:27.900,1019.394642
5515946 *0001V,01/07/70 13:42:28.000,1019.390046
5516055 *0001V,01/07/70 13:42:28.100,1019.388942
5516149 *0001V,01/07/70 13:42:28.200,1019.386678
5516258 *0001V,01/07/70 13:42:28.300,1019.388763
5516352 *0001V,01/07/70 13:42:28.400,1019.395542
5516445 *0001V,01/07/70 13:42:28.500,1019.390330
5516555 *0001V,01/07/70 13:42:28.600,1019.388201
5516648 *0001V,01/07/70 13:42:28.700,1019.388235
5516757 *0001V,01/07/70 13:42:28.800,1019.395465
5516851 *0001V,01/07/70 13:42:28.900,1019.401393
5516945 *0001V,01/07/70 13:42:29.000,1019.401312
5517054 *0001V,01/07/70 13:42:29.100,1019.412607
5517147 *0001V,01/07/70 13:42:29.200,1019.398457
5517257 *0001V,01/07/70 13:42:29.300,1019.391999
5517350 *0001V,01/07/70 13:42:29.400,1019.384017
5517444 *0001V,01/07/70 13:42:29.500,1019.390656
5517553 *0001V,01/07/70 13:42:29.600,1019.373600
5517647 *0001V,01/07/70 13:42:29.700,1019.367914
5517756 *0001V,01/07/70 13:42:29.800,1019.365923
5517849 *0001V,01/07/70 13:42:29.900,1019.369525
5517959 *0001V,01/07/70 13:42:30.000,1019.363178
5518052 *0001V,01/07/70 13:42:30.100,1019.353997
5518146 *0001V,01/07/70 13:42:30.200,1019.356084
5518255 *0001V,01/07/70 13:42:30.300,1019.358864
5518349 *0001V,01/07/70 13:42:30.400,1019.359048
5518458 *0001V,01/07/70 13:42:30.500,1019.349973
5518551 *0001V,01/07/70 13:42:30.600,1019.345926
5518645 *0001V,01/07/70 13:42:30.700,1019.339425
5518754 *0001V,01/07/70 13:42:30.800,1019.363256
5518848 *0001V,01/07/70 13:42:30.900,1019.382675
5518957 *0001V,01/07/70 13:42:31.000,1019.383651
5519051 *0001V,01/07/70 13:42:31.100,1019.377807
5519144 *0001V,01/07/70 13:42:31.200,1019.379684
5519253 *0001V,01/07/70 13:42:31.300,1019.373811
5519347 *0001V,01/07/70 13:42:31.400,1019.368161
5519456 *0001V,01/07/70 13:42:31.500,1019.371737
5519550 *0001V,01/07/70 13:42:31.600,1019.372660
5519643 *0001V,01/07/70 13:42:31.700,1019.373945
5519753 *0001V,01/07/70 13:42:31.800,1019.359193
5519846 *0001V,01/07/70 13:42:31.900,1019.354888
5519955 *0001V,01/07/70 13:42:32.000,1019.352914
5520049 *0001V,01/07/70 13:42:32.100,1019.351260
5520158 *0001V,01/07/70 13:42:32.200,1019.357147
5520252 *0001V,01/07/70 13:42:32.300,1019.365039
5520345 *0001V,01/07/70 13:42:32.400,1019.371420
5520455 *0001V,01/07/70 13:42:32.500,1019.366081
5520548 *0001V,01/07/70 13:42:32.600,1019.363525
5520657 *0001V,01/07/70 13:42:32.700,1019.369571
5520751 *0001V,01/07/70 13:42:32.800,1019.362350
5520845 *0001V,01/07/70 13:42:32.900,1019.352183
5520954 *0001V,01/07/70 13:42:33.000,1019.357226
5521047 *0001V,01/07/70 13:42:33.100,1019.350354
5521157 *0001V,01/07/70 13:42:33.200,1019.350571
5521250 *0001V,01/07/70 13:42:33.300,1019.353370
5521344 *0001V,01/07/70 13:42:33.400,1019.346212
5521453 *0001V,01/07/70 13:42:33.500,1019.354715
5521547 *0001V,01/07/70 13:42:33.600,1019.365187
5521656 *0001V,01/07/70 13:42:33.700,1019.376838
5521749 *0001V,01/07/70 13:42:33.800,1019.375780
5521859 *0001V,01/07/70 13:42:33.900,1019.370547
5521952 *0001V,01/07/70 13:42:34.000,1019.365598
5522046 *0001V,01/07/70 13:42:34.100,1019.371219
5522155 *0001V,01/07/70 13:42:34.200,1019.372654
5522249 *0001V,01/07/70 13:42:34.300,1019.350662
5522358 *0001V,01/07/70 13:42:34.400,1019.341700
5522451 *0001V,01/07/70 13:42:34.500,1019.330967
5522545 *0001V,01/07/70 13:42:34.600,1019.347912
5522654 *0001V,01/07/70 13:42:34.700,1019.343414
5522748 *0001V,01/07/70 13:42:34.800,1019.329229
5522857 *0001V,01/07/70 13:42:34.900,1019.354482
5522951 *0001V,01/07/70 13:42:35.000,1019.356247
5523044 *0001V,01/07/70 13:42:35.100,1019.361543
5523153 *0001V,01/07/70 13:42:35.200,1019.344525
5523247 *0001V,01/07/70 13:42:35.300,1019.360131
5523356 *0001V,01/07/70 13:42:35.400,1019.366753
5523450 *0001V,01/07/70 13:42:35.500,1019.370127
5523559 *0001V,01/07/70 13:42:35.600,1019.369610
5523653 *0001V,01/07/70 13:42:35.700,1019.371296
5523746 *0001V,01/07/70 13:42:35.800,1019.361934
5523855 *0001V,01/07/70 13:42:35.900,1019.350994
5523949 *0001V,01/07/70 13:42:36.000,1019.333328
5524058 *0001V,01/07/70 13:42:36.100,1019.343618
5524152 *0001V,01/07/70 13:42:36.200,1019.359971
5524245 *0001V,01/07/70 13:42:36.300,1019.353223
5524355 *0001V,01/07/70 13:42:36.400,1019.364013
5524448 *0001V,01/07/70 13:42:36.500,1019.364386
5524557 *0001V,01/07/70 13:42:36.600,1019.374164
5524651 *0001V,01/07/70 13:42:36.700,1019.368629
5524745 *0001V,01/07/70 13:42:36.800,1019.368852
5524854 *0001V,01/07/70 13:42:36.900,1019.375053
5524947 *0001V,01/07/70 13:42:37.000,1019.376082
5525057 *0001V,01/07/70 13:42:37.100,1019.368748
5525150 *0001V,01/07/70 13:42:37.200,1019.368088
5525244 *0001V,01/07/70 13:42:37.300,1019.371417
5525353 *0001V,01/07/70 13:42:37.400,1019.382757
5525447 *0001V,01/07/70 13:42:37.500,1019.394542
5525556 *0001V,01/07/70 13:42:37.600,1019.402082
5525649 *0001V,01/07/70 13:42:37.700,1019.397778
5525759 *0001V,01/07/70 13:42:37.800,1019.394003
5525852 *0001V,01/07/70 13:42:37.900,1019.397528
5525946 *0001V,01/07/70 13:42:38.000,1019.403924
5526055 *0001V,01/07/70 13:42:38.100,1019.404301
5526149 *0001V,01/07/70 13:42:38.200,1019.392013
5526258 *0001V,01/07/70 13:42:38.300,1019.396905
5526351 *0001V,01/07/70 13:42:38.400,1019.391673
5526445 *0001V,01/07/70 13:42:38.500,1019.389170
5526554 *0001V,01/07/70 13:42:38.600,1019.384357
5526648 *0001V,01/07/70 13:42:38.700,1019.389772
5526757 *0001V,01/07/70 13:42:38.800,1019.391188
5526851 *0001V,01/07/70 13:42:38.900,1019.395339
5526944 *0001V,01/07/70 13:42:39.000,1019.397553
5527054 *0001V,01/07/70 13:42:39.100,1019.394174
5527147 *0001V,01/07/70 13:42:39.200,1019.397607
5527256 *0001V,01/07/70 13:42:39.300,1019.400170
5527350 *0001V,01/07/70 13:42:39.400,1019.399208
5527444 *0001V,01/07/70 13:42:39.500,1019.402579
5527553 *0001V,01/07/70 13:42:39.600,1019.388684
5527646 *0001V,01/07/70 13:42:39.700,1019.386921
5527756 *0001V,01/07/70 13:42:39.800,1019.392088
5527849 *0001V,01/07/70 13:42:39.900,1019.394102
5527958 *0001V,01/07/70 13:42:40.000,1019.388280
5528052 *0001V,01/07/70 13:42:40.100,1019.382806
5528146 *0001V,01/07/70 13:42:40.200,1019.385636
5528255 *0001V,01/07/70 13:42:40.300,1019.373491
5528348 *0001V,01/07/70 13:42:40.400,1019.384035
5528458 *0001V,01/07/70 13:42:40.500,1019.380284
5528551 *0001V,01/07/70 13:42:40.600,1019.376717
5528645 *0001V,01/07/70 13:42:40.700,1019.376359
5528754 *0001V,01/07/70 13:42:40.800,1019.392024
5528848 *0001V,01/07/70 13:42:40.900,1019.414275
5528957 *0001V,01/07/70 13:42:41.000,1019.403054
5529050 *0001V,01/07/70 13:42:41.100,1019.401283
5529144 *0001V,01/07/70 13:42:41.200,1019.403751
5529253 *0001V,01/07/70 13:42:41.300,1019.400140
5529347 *0001V,01/07/70 13:42:41.400,1019.397530
5529456 *0001V,01/07/70 13:42:41.500,1019.398863
5529550 *0001V,01/07/70 13:42:41.600,1019.398109
5529659 *0001V,01/07/70 13:42:41.700,1019.402085
5529752 *0001V,01/07/70 13:42:41.800,1019.394016
5529846 *0001V,01/07/70 13:42:41.900,1019.384708
5529955 *0001V,01/07/70 13:42:42.000,1019.390666
5530049 *0001V,01/07/70 13:42:42.100,1019.395442
5530158 *0001V,01/07/70 13:42:42.200,1019.395602
5530252 *0001V,01/07/70 13:42:42.300,1019.386165
5530345 *0001V,01/07/70 13:42:42.400,1019.375160
5530454 *0001V,01/07/70 13:42:42.500,1019.368038
5530548 *0001V,01/07/70 13:42:42.600,1019.375158
5530657 *0001V,01/07/70 13:42:42.700,1019.372990
5530751 *0001V,01/07/70 13:42:42.800,1019.384119
5530844 *0001V,01/07/70 13:42:42.900,1019.375780
5530954 *0001V,01/07/70 13:42:43.000,1019.372101
5531047 *0001V,01/07/70 13:42:43.100,1019.375815
5531156 *0001V,01/07/70 13:42:43.200,1019.368333
5531250 *0001V,01/07/70 13:42:43.300,1019.360446
5531344 *0001V,01/07/70 13:42:43.400,1019.402898
5531453 *0001V,01/07/70 13:42:43.500,1019.425556
5531546 *0001V,01/07/70 13:42:43.600,1019.424076
5531656 *0001V,01/07/70 13:42:43.700,1019.394951
5531749 *0001V,01/07/70 13:42:43.800,1019.367194
5531858 *0001V,01/07/70 13:42:43.900,1019.379328
5531952 *0001V,01/07/70 13:42:44.000,1019.372932
5532046 *0001V,01/07/70 13:42:44.100,1019.392394
5532155 *0001V,01/07/70 13:42:44.200,1019.368533
5532248 *0001V,01/07/70 13:42:44.300,1019.349387
5532358 *0001V,01/07/70 13:42:44.400,1019.361139
5532451 *0001V,01/07/70 13:42:44.500,1019.353991
5532545 *0001V,01/07/70 13:42:44.600,1019.377093
5532654 *0001V,01/07/70 13:42:44.700,1019.392047
5532748 *0001V,01/07/70 13:42:44.800,1019.389259
5532857 *0001V,01/07/70 13:42:44.900,1019.390839
5532950 *0001V,01/07/70 13:42:45.000,1019.391565
5533044 *0001V,01/07/70 13:42:45.100,1019.399068
5533153 *0001V,01/07/70 13:42:45.200,1019.395660
5533247 *0001V,01/07/70 13:42:45.300,1019.401056
5533356 *0001V,01/07/70 13:42:45.400,1019.400890
5533450 *0001V,01/07/70 13:42:45.500,1019.400807
5533559 *0001V,01/07/70 13:42:45.600,1019.403985
5533652 *0001V,01/07/70 13:42:45.700,1019.407008
5533746 *0001V,01/07/70 13:42:45.800,1019.401319
5533855 *0001V,01/07/70 13:42:45.900,1019.395167
5533949 *0001V,01/07/70 13:42:46.000,1019.395579
5534058 *0001V,01/07/70 13:42:46.100,1019.397945
5534152 *0001V,01/07/70 13:42:46.200,1019.390085
5534245 *0001V,01/07/70 13:42:46.300,1019.391958
5534354 *0001V,01/07/70 13:42:46.400,1019.389387
5534448 *0001V,01/07/70 13:42:46.500,1019.390175
5534557 *0001V,01/07/70 13:42:46.600,1019.386484
5534651 *0001V,01/07/70 13:42:46.700,1019.385079
5534744 *0001V,01/07/70 13:42:46.800,1019.383497
5534854 *0001V,01/07/70 13:42:46.900,1019.384431
5534947 *0001V,01/07/70 13:42:47.000,1019.386404
5535056 *0001V,01/07/70 13:42:47.100,1019.380844
5535150 *0001V,01/07/70 13:42:47.200,1019.385832
5535244 *0001V,01/07/70 13:42:47.300,1019.385963
5535353 *0001V,01/07/70 13:42:47.400,1019.386562
5535446 *0001V,01/07/70 13:42:47.500,1019.384239
5535556 *0001V,01/07/70 13:42:47.600,1019.393832
5535649 *0001V,01/07/70 13:42:47.700,1019.400214
5535758 *0001V,01/07/70 13:42:47.800,1019.403512
5535852 *0001V,01/07/70 13:42:47.900,1019.397594
5535946 *0001V,01/07/70 13:42:48.000,1019.404625
5536055 *0001V,01/07/70 13:42:48.100,1019.400288
5536148 *0001V,01/07/70 13:42:48.200,1019.396614
5536258 *0001V,01/07/70 13:42:48.300,1019.400702
5536351 *0001V,01/07/70 13:42:48.400,1019.397937
5536445 *0001V,01/07/70 13:42:48.500,1019.402429
5536554 *0001V,01/07/70 13:42:48.600,1019.400780
5536648 *0001V,01/07/70 13:42:48.700,1019.407004
5536757 *0001V,01/07/70 13:42:48.800,1019.407951
5536850 *0001V,01/07/70 13:42:48.900,1019.404867
5536944 *0001V,01/07/70 13:42:49.000,1019.406265
5537053 *0001V,01/07/70 13:42:49.100,1019.400098
5537147 *0001V,01/07/70 13:42:49.200,1019.402887
5537256 *0001V,01/07/70 13:42:49.300,1019.398226
5537350 *0001V,01/07/70 13:42:49.400,1019.399239
5537459 *0001V,01/07/70 13:42:49.500,1019.398445
5537552 *0001V,01/07/70 13:42:49.600,1019.396373
5537646 *0001V,01/07/70 13:42:49.700,1019.390152
5537755 *0001V,01/07/70 13:42:49.800,1019.395359
5537849 *0001V,01/07/70 13:42:49.900,1019.389361
5537958 *0001V,01/07/70 13:42:50.000,1019.399129
5538052 *0001V,01/07/70 13:42:50.100,1019.401604
5538145 *0001V,01/07/70 13:42:50.200,1019.395541
5538254 *0001V,01/07/70 13:42:50.300,1019.387962
5538348 *0001V,01/07/70 13:42:50.400,1019.383810
5538457 *0001V,01/07/70 13:42:50.500,1019.388408
5538551 *0001V,01/07/70 13:42:50.600,1019.383875
5538644 *0001V,01/07/70 13:42:50.700,1019.374008
5538754 *0001V,01/07/70 13:42:50.800,1019.377702
5538847 *0001V,01/07/70 13:42:50.900,1019.376583
5538956 *0001V,01/07/70 13:42:51.000,1019.376922
5539050 *0001V,01/07/70 13:42:51.100,1019.375617
5539144 *0001V,01/07/70 13:42:51.200,1019.380767
5539253 *0001V,01/07/70 13:42:51.300,1019.386576
5539346 *0001V,01/07/70 13:42:51.400,1019.382425
5539456 *0001V,01/07/70 13:42:51.500,1019.384628
5539549 *0001V,01/07/70 13:42:51.600,1019.379582
5539658 *0001V,01/07/70 13:42:51.700,1019.374897
5539752 *0001V,01/07/70 13:42:51.800,1019.370382
5539846 *0001V,01/07/70 13:42:51.900,1019.369365
5539955 *0001V,01/07/70 13:42:52.000,1019.378298
5540048 *0001V,01/07/70 13:42:52.100,1019.387612
5540158 *0001V,01/07/70 13:42:52.200,1019.383601
5540251 *0001V,01/07/70 13:42:52.300,1019.389635
5540345 *0001V,01/07/70 13:42:52.400,1019.384787
5540454 *0001V,01/07/70 13:42:52.500,1019.388505
5540548 *0001V,01/07/70 13:42:52.600,1019.397996
5540657 *0001V,01/07/70 13:42:52.700,1019.403453
5540750 *0001V,01/07/70 13:42:52.800,1019.409720
5540844 *0001V,01/07/70 13:42:52.900,1019.404722
5540953 *0001V,01/07/70 13:42:53.000,1019.401718
5541047 *0001V,01/07/70 13:42:53.100,1019.403253
5541156 *0001V,01/07/70 13:42:53.200,1019.399361
5541250 *0001V,01/07/70 13:42:53.300,1019.403684
5541359 *0001V,01/07/70 13:42:53.400,1019.405910
5541452 *0001V,01/07/70 13:42:53.500,1019.396775
5541546 *0001V,01/07/70 13:42:53.600,1019.392767
5541655 *0001V,01/07/70 13:42:53.700,1019.393855
5541749 *0001V,01/07/70 13:42:53.800,1019.397698
5541858 *0001V,01/07/70 13:42:53.900,1019.389879
5541952 *0001V,01/07/70 13:42:54.000,1019.380188
5542045 *0001V,01/07/70 13:42:54.100,1019.376232
5542154 *0001V,01/07/70 13:42:54.200,1019.385999
5542248 *0001V,01/07/70 13:42:54.300,1019.391550
5542357 *0001V,01/07/70 13:42:54.400,1019.389450
5542451 *0001V,01/07/70 13:42:54.500,1019.391363
5542544 *0001V,01/07/70 13:42:54.600,1019.384040
5542654 *0001V,01/07/70 13:42:54.700,1019.384348
5542747 *0001V,01/07/70 13:42:54.800,1019.387114
5542856 *0001V,01/07/70 13:42:54.900,1019.383372
5542950 *0001V,01/07/70 13:42:55.000,1019.374547
5543059 *0001V,01/07/70 13:42:55.100,1019.379458
5543153 *0001V,01/07/70 13:42:55.200,1019.368774
5543246 *0001V,01/07/70 13:42:55.300,1019.371908
5543356 *0001V,01/07/70 13:42:55.400,1019.380792
5543449 *0001V,01/07/70 13:42:55.500,1019.384008
5543558 *0001V,01/07/70 13:42:55.600,1019.377884
5543652 *0001V,01/07/70 13:42:55.700,1019.368705
5543746 *0001V,01/07/70 13:42:55.800,1019.357746
5543855 *0001V,01/07/70 13:42:55.900,1019.360265
5543948 *0001V,01/07/70 13:42:56.000,1019.364557
5544058 *0001V,01/07/70 13:42:56.100,1019.367291
5544151 *0001V,01/07/70 13:42:56.200,1019.367045
5544245 *0001V,01/07/70 13:42:56.300,1019.368212
5544354 *0001V,01/07/70 13:42:56.400,1019.370160
5544448 *0001V,01/07/70 13:42:56.500,1019.360676
5544557 *0001V,01/07/70 13:42:56.600,1019.368808
5544650 *0001V,01/07/70 13:42:56.700,1019.363920
5544744 *0001V,01/07/70 13:42:56.800,1019.370520
5544853 *0001V,01/07/70 13:42:56.900,1019.363101
5544947 *0001V,01/07/70 13:42:57.000,1019.362004
5545056 *0001V,01/07/70 13:42:57.100,1019.357184
5545150 *0001V,01/07/70 13:42:57.200,1019.367597
5545243 *0001V,01/07/70 13:42:57.300,1019.360698
5545352 *0001V,01/07/70 13:42:57.400,1019.363770
5545446 *0001V,01/07/70 13:42:57.500,1019.362327
5545555 *0001V,01/07/70 13:42:57.600,1019.361791
5545649 *0001V,01/07/70 13:42:57.700,1019.366183
5545758 *0001V,01/07/70 13:42:57.800,1019.374438
5545852 *0001V,01/07/70 13:42:57.900,1019.355039
5545945 *0001V,01/07/70 13:42:58.000,1019.370664
5546054 *0001V,01/07/70 13:42:58.100,1019.368999
5546148 *0001V,01/07/70 13:42:58.200,1019.358129
5546257 *0001V,01/07/70 13:42:58.300,1019.376202
5546351 *0001V,01/07/70 13:42:58.400,1019.389667
5546444 *0001V,01/07/70 13:42:58.500,1019.392403
5546554 *0001V,01/07/70 13:42:58.600,1019.400913
5546647 *0001V,01/07/70 13:42:58.700,1019.419523
5546756 *0001V,01/07/70 13:42:58.800,1019.406713
5546850 *0001V,01/07/70 13:42:58.900,1019.409085
5546944 *0001V,01/07/70 13:42:59.000,1019.396149
5547053 *0001V,01/07/70 13:42:59.100,1019.384987
5547146 *0001V,01/07/70 13:42:59.200,1019.383795
5547256 *0001V,01/07/70 13:42:59.300,1019.384148
5547349 *0001V,01/07/70 13:42:59.400,1019.372431
5547458 *0001V,01/07/70 13:42:59.500,1019.368835
5547552 *0001V,01/07/70 13:42:59.600,1019.351373
5547646 *0001V,01/07/70 13:42:59.700,1019.376805
5547755 *0001V,01/07/70 13:42:59.800,1019.375290
5547848 *0001V,01/07/70 13:42:59.900,1019.378869
5547958 *0001V,01/07/70 13:43:00.000,1019.352708
5548051 *0001V,01/07/70 13:43:00.100,1019.371316
5548145 *0001V,01/07/70 13:43:00.200,1019.383348
5548254 *0001V,01/07/70 13:43:00.300,1019.384443
5548348 *0001V,01/07/70 13:43:00.400,1019.370334
5548457 *0001V,01/07/70 13:43:00.500,1019.366432
5548550 *0001V,01/07/70 13:43:00.600,1019.377001
5548644 *0001V,01/07/70 13:43:00.700,1019.384385
5548753 *0001V,01/07/70 13:43:00.800,1019.390825
5548847 *0001V,01/07/70 13:43:00.900,1019.391566
5548956 *0001V,01/07/70 13:43:01.000,1019.381839
5549050 *0001V,01/07/70 13:43:01.100,1019.391509
5549159 *0001V,01/07/70 13:43:01.200,1019.388336
5549252 *0001V,01/07/70 13:43:01.300,1019.393975
5549346 *0001V,01/07/70 13:43:01.400,1019.394515
5549455 *0001V,01/07/70 13:43:01.500,1019.390629
5549549 *0001V,01/07/70 13:43:01.600,1019.385461
5549658 *0001V,01/07/70 13:43:01.700,1019.385120
5549752 *0001V,01/07/70 13:43:01.800,1019.383272
5549845 *0001V,01/07/70 13:43:01.900,1019.382435
5549954 *0001V,01/07/70 13:43:02.000,1019.378035
5550048 *0001V,01/07/70 13:43:02.100,1019.366389
5550157 *0001V,01/07/70 13:43:02.200,1019.371625
5550251 *0001V,01/07/70 13:43:02.300,1019.365101
5550344 *0001V,01/07/70 13:43:02.400,1019.372625
5550454 *0001V,01/07/70 13:43:02.500,1019.381133
5550547 *0001V,01/07/70 13:43:02.600,1019.376879
5550656 *0001V,01/07/70 13:43:02.700,1019.370998
5550750 *0001V,01/07/70 13:43:02.800,1019.368905
5550844 *0001V,01/07/70 13:43:02.900,1019.340806
5550953 *0001V,01/07/70 13:43:03.000,1019.352836
5551046 *0001V,01/07/70 13:43:03.100,1019.353111
5551156 *0001V,01/07/70 13:43:03.200,1019.360042
5551249 *0001V,01/07/70 13:43:03.300,1019.376086
5551358 *0001V,01/07/70 13:43:03.400,1019.385265
5551452 *0001V,01/07/70 13:43:03.500,1019.389363
5551546 *0001V,01/07/70 13:43:03.600,1019.388612
5551655 *0001V,01/07/70 13:43:03.700,1019.379284
5551748 *0001V,01/07/70 13:43:03.800,1019.359570
5551858 *0001V,01/07/70 13:43:03.900,1019.365354
5551951 *0001V,01/07/70 13:43:04.000,1019.378211
5552045 *0001V,01/07/70 13:43:04.100,1019.383156
5552154 *0001V,01/07/70 13:43:04.200,1019.371449
5552248 *0001V,01/07/70 13:43:04.300,1019.377389
5552357 *0001V,01/07/70 13:43:04.400,1019.385418
5552450 *0001V,01/07/70 13:43:04.500,1019.393645
5552544 *0001V,01/07/70 13:43:04.600,1019.399344
5552653 *0001V,01/07/70 13:43:04.700,1019.400606
5552747 *0001V,01/07/70 13:43:04.800,1019.402587
5552856 *0001V,01/07/70 13:43:04.900,1019.393855
5552950 *0001V,01/07/70 13:43:05.000,1019.394184
5553059 *0001V,01/07/70 13:43:05.100,1019.385247
5553152 *0001V,01/07/70 13:43:05.200,1019.390477
5553246 *0001V,01/07/70 13:43:05.300,1019.385606
5553355 *0001V,01/07/70 13:43:05.400,1019.390353
5553449 *0001V,01/07/70 13:43:05.500,1019.388261
5553558 *0001V,01/07/70 13:43:05.600,1019.391704
5553652 *0001V,01/07/70 13:43:05.700,1019.386823
5553745 *0001V,01/07/70 13:43:05.800,1019.392098
5553854 *0001V,01/07/70 13:43:05.900,1019.377271
5553948 *0001V,01/07/70 13:43:06.000,1019.374192
5554057 *0001V,01/07/70 13:43:06.100,1019.351524
5554151 *0001V,01/07/70 13:43:06.200,1019.357627
5554244 *0001V,01/07/70 13:43:06.300,1019.380680
5554354 *0001V,01/07/70 13:43:06.400,1019.377149
5554447 *0001V,01/07/70 13:43:06.500,1019.386860
5554556 *0001V,01/07/70 13:43:06.600,1019.393423
5554650 *0001V,01/07/70 13:43:06.700,1019.400903
5554759 *0001V,01/07/70 13:43:06.800,1019.394267
5554853 *0001V,01/07/70 13:43:06.900,1019.395243
5554946 *0001V,01/07/70 13:43:07.000,1019.399103
5555056 *0001V,01/07/70 13:43:07.100,1019.409068
5555149 *0001V,01/07/70 13:43:07.200,1019.408048
5555258 *0001V,01/07/70 13:43:07.300,1019.410238
5555352 *0001V,01/07/70 13:43:07.400,1019.406339
5555446 *0001V,01/07/70 13:43:07.500,1019.410000
5555555 *0001V,01/07/70 13:43:07.600,1019.404285
5555648 *0001V,01/07/70 13:43:07.700,1019.390993
5555758 *0001V,01/07/70 13:43:07.800,1019.376657
5555851 *0001V,01/07/70 13:43:07.900,1019.376297
5555945 *0001V,01/07/70 13:43:08.000,1019.377096
5556054 *0001V,01/07/70 13:43:08.100,1019.377445
5556148 *0001V,01/07/70 13:43:08.200,1019.376185
5556257 *0001V,01/07/70 13:43:08.300,1019.372019
5556350 *0001V,01/07/70 13:43:08.400,1019.374473
5556444 *0001V,01/07/70 13:43:08.500,1019.369842
5556553 *0001V,01/07/70 13:43:08.600,1019.367654
5556647 *0001V,01/07/70 13:43:08.700,1019.381720
5556756 *0001V,01/07/70 13:43:08.800,1019.393499
5556850 *0001V,01/07/70 13:43:08.900,1019.386269
5556959 *0001V,01/07/70 13:43:09.000,1019.378462
5557052 *0001V,01/07/70 13:43:09.100,1019.373481
5557146 *0001V,01/07/70 13:43:09.200,1019.365435
5557255 *0001V,01/07/70 13:43:09.300,1019.338153
5557349 *0001V,01/07/70 13:43:09.400,1019.359690
5557458 *0001V,01/07/70 13:43:09.500,1019.381359
5557552 *0001V,01/07/70 13:43:09.600,1019.398781
5557645 *0001V,01/07/70 13:43:09.700,1019.401631
5557754 *0001V,01/07/70 13:43:09.800,1019.400293
5557848 *0001V,01/07/70 13:43:09.900,1019.397464
5557957 *0001V,01/07/70 13:43:10.000,1019.395672
5558051 *0001V,01/07/70 13:43:10.100,1019.401708
5558144 *0001V,01/07/70 13:43:10.200,1019.406943
5558254 *0001V,01/07/70 13:43:10.300,1019.410977
5558347 *0001V,01/07/70 13:43:10.400,1019.405594
5558456 *0001V,01/07/70 13:43:10.500,1019.412445
5558550 *0001V,01/07/70 13:43:10.600,1019.402806
5558644 *0001V,01/07/70 13:43:10.700,1019.394443
5558753 *0001V,01/07/70 13:43:10.800,1019.403100
5558846 *0001V,01/07/70 13:43:10.900,1019.406542
5558956 *0001V,01/07/70 13:43:11.000,1019.385772
5559049 *0001V,01/07/70 13:43:11.100,1019.381152
5559158 *0001V,01/07/70 13:43:11.200,1019.396189
5559252 *0001V,01/07/70 13:43:11.300,1019.388918
5559346 *0001V,01/07/70 13:43:11.400,1019.384220
5559455 *0001V,01/07/70 13:43:11.500,1019.378977
5559548 *0001V,01/07/70 13:43:11.600,1019.393555
5559658 *0001V,01/07/70 13:43:11.700,1019.391530
5559751 *0001V,01/07/70 13:43:11.800,1019.387733
5559845 *0001V,01/07/70 13:43:11.900,1019.396418
5559954 *0001V,01/07/70 13:43:12.000,1019.414647
5600048 *0001V,01/07/70 13:43:12.100,1019.416162
5600157 *0001V,01/07/70 13:43:12.200,1019.407442
5600250 *0001V,01/07/70 13:43:12.300,1019.464715
5600344 *0001V,01/07/70 13:43:12.400,1019.501441
5600453 *0001V,01/07/70 13:43:12.500,1019.522357
5600547 *0001V,01/07/70 13:43:12.600,1019.524990
5600656 *0001V,01/07/70 13:43:12.700,1019.522384
5600750 *0001V,01/07/70 13:43:12.800,1019.513427
5600859 *0001V,01/07/70 13:43:12.900,1019.516124
5600952 *0001V,01/07/70 13:43:13.000,1019.516784
5601046 *0001V,01/07/70 13:43:13.100,1019.513167
5601155 *0001V,01/07/70 13:43:13.200,1019.503698
5601249 *0001V,01/07/70 13:43:13.300,1019.491390
5601358 *0001V,01/07/70 13:43:13.400,1019.488231
5601452 *0001V,01/07/70 13:43:13.500,1019.500879
5601545 *0001V,01/07/70 13:43:13.600,1019.494734
5601654 *0001V,01/07/70 13:43:13.700,1019.505935
5601748 *0001V,01/07/70 13:43:13.800,1019.518560
5601857 *0001V,01/07/70 13:43:13.900,1019.532938
5601951 *0001V,01/07/70 13:43:14.000,1019.525921
5602044 *0001V,01/07/70 13:43:14.100,1019.529020
5602154 *0001V,01/07/70 13:43:14.200,1019.536916
5602247 *0001V,01/07/70 13:43:14.300,1019.532377
5602356 *0001V,01/07/70 13:43:14.400,1019.528032
5602450 *0001V,01/07/70 13:43:14.500,1019.532016
5602544 *0001V,01/07/70 13:43:14.600,1019.531659
5602653 *0001V,01/07/70 13:43:14.700,1019.528233
5602746 *0001V,01/07/70 13:43:14.800,1019.526546
5602856 *0001V,01/07/70 13:43:14.900,1019.525085
5602949 *0001V,01/07/70 13:43:15.000,1019.524436
5603058 *0001V,01/07/70 13:43:15.100,1019.519411
5603152 *0001V,01/07/70 13:43:15.200,1019.505607
5603246 *0001V,01/07/70 13:43:15.300,1019.506288
5603355 *0001V,01/07/70 13:43:15.400,1019.487116
5603448 *0001V,01/07/70 13:43:15.500,1019.455677
5603558 *0001V,01/07/70 13:43:15.600,1019.414590
5603651 *0001V,01/07/70 13:43:15.700,1019.435693
5603745 *0001V,01/07/70 13:43:15.800,1019.447257
5603854 *0001V,01/07/70 13:43:15.900,1019.423163
5603948 *0001V,01/07/70 13:43:16.000,1019.430108
5604057 *0001V,01/07/70 13:43:16.100,1019.405723
5604150 *0001V,01/07/70 13:43:16.200,1019.394747
5604244 *0001V,01/07/70 13:43:16.300,1019.409831
5604353 *0001V,01/07/70 13:43:16.400,1019.415884
5604447 *0001V,01/07/70 13:43:16.500,1019.390862
5604556 *0001V,01/07/70 13:43:16.600,1019.383576
5604650 *0001V,01/07/70 13:43:16.700,1019.406596
5604759 *0001V,01/07/70 13:43:16.800,1019.405515
5604852 *0001V,01/07/70 13:43:16.900,1019.399753
5604946 *0001V,01/07/70 13:43:17.000,1019.369061
5605055 *0001V,01/07/70 13:43:17.100,1019.392866
5605149 *0001V,01/07/70 13:43:17.200,1019.411900
5605258 *0001V,01/07/70 13:43:17.300,1019.424452
5605352 *0001V,01/07/70 13:43:17.400,1019.426277
5605445 *0001V,01/07/70 13:43:17.500,1019.416524
5605554 *0001V,01/07/70 13:43:17.600,1019.412866
5605648 *0001V,01/07/70 13:43:17.700,1019.408559
5605757 *0001V,01/07/70 13:43:17.800,1019.407856
5605851 *0001V,01/07/70 13:43:17.900,1019.409500
5605944 *0001V,01/07/70 13:43:18.000,1019.407725
5606054 *0001V,01/07/70 13:43:18.100,1019.399740
5606147 *0001V,01/07/70 13:43:18.200,1019.393298
5606256 *0001V,01/07/70 13:43:18.300,1019.391392
5606350 *0001V,01/07/70 13:43:18.400,1019.402393
5606444 *0001V,01/07/70 13:43:18.500,1019.390600
5606553 *0001V,01/07/70 13:43:18.600,1019.401515
5606646 *0001V,01/07/70 13:43:18.700,1019.399671
5606756 *0001V,01/07/70 13:43:18.800,1019.367651
5606849 *0001V,01/07/70 13:43:18.900,1019.350122
5606958 *0001V,01/07/70 13:43:19.000,1019.389792
5607052 *0001V,01/07/70 13:43:19.100,1019.408038
5607146 *0001V,01/07/70 13:43:19.200,1019.406816
5607255 *0001V,01/07/70 13:43:19.300,1019.425122
5607348 *0001V,01/07/70 13:43:19.400,1019.446578
5607458 *0001V,01/07/70 13:43:19.500,1019.457439
5607551 *0001V,01/07/70 13:43:19.600,1019.471438
5607645 *0001V,01/07/70 13:43:19.700,1019.500332
5607754 *0001V,01/07/70 13:43:19.800,1019.524322
5607848 *0001V,01/07/70 13:43:19.900,1019.521479
5607957 *0001V,01/07/70 13:43:20.000,1019.493014
5608050 *0001V,01/07/70 13:43:20.100,1019.475969
5608144 *0001V,01/07/70 13:43:20.200,1019.476079
5608253 *0001V,01/07/70 13:43:20.300,1019.459507
5608347 *0001V,01/07/70 13:43:20.400,1019.459413
5608456 *0001V,01/07/70 13:43:20.500,1019.453765
5608550 *0001V,01/07/70 13:43:20.600,1019.461637
5608659 *0001V,01/07/70 13:43:20.700,1019.461072
5608752 *0001V,01/07/70 13:43:20.800,1019.454121
5608846 *0001V,01/07/70 13:43:20.900,1019.450510
5608955 *0001V,01/07/70 13:43:21.000,1019.456064
5609049 *0001V,01/07/70 13:43:21.100,1019.472628
5609158 *0001V,01/07/70 13:43:21.200,1019.491339
5609252 *0001V,01/07/70 13:43:21.300,1019.476290
5609345 *0001V,01/07/70 13:43:21.400,1019.479449
5609454 *0001V,01/07/70 13:43:21.500,1019.494804
5609548 *0001V,01/07/70 13:43:21.600,1019.478148
5609657 *0001V,01/07/70 13:43:21.700,1019.438246
5609751 *0001V,01/07/70 13:43:21.800,1019.450999
5609844 *0001V,01/07/70 13:43:21.900,1019.480528
5609954 *0001V,01/07/70 13:43:22.000,1019.479249
5610047 *0001V,01/07/70 13:43:22.100,1019.448798
5610156 *0001V,01/07/70 13:43:22.200,1019.446105
5610250 *0001V,01/07/70 13:43:22.300,1019.430252
5610344 *0001V,01/07/70 13:43:22.400,1019.476684
5610453 *0001V,01/07/70 13:43:22.500,1019.499290
5610546 *0001V,01/07/70 13:43:22.600,1019.505734
5610656 *0001V,01/07/70 13:43:22.700,1019.505272
5610749 *0001V,01/07/70 13:43:22.800,1019.501074
5610858 *0001V,01/07/70 13:43:22.900,1019.487011
5610952 *0001V,01/07/70 13:43:23.000,1019.436003
5611046 *0001V,01/07/70 13:43:23.100,1019.442622
5611155 *0001V,01/07/70 13:43:23.200,1019.467717
5611248 *0001V,01/07/70 13:43:23.300,1019.480773
5611358 *0001V,01/07/70 13:43:23.400,1019.474759
5611451 *0001V,01/07/70 13:43:23.500,1019.465606
5611545 *0001V,01/07/70 13:43:23.600,1019.440122
5611654 *0001V,01/07/70 13:43:23.700,1019.447596
5611748 *0001V,01/07/70 13:43:23.800,1019.470912
5611857 *0001V,01/07/70 13:43:23.900,1019.449791
5611950 *0001V,01/07/70 13:43:24.000,1019.442878
5612044 *0001V,01/07/70 13:43:24.100,1019.468185
5612153 *0001V,01/07/70 13:43:24.200,1019.502398
5612247 *0001V,01/07/70 13:43:24.300,1019.508358
5612356 *0001V,01/07/70 13:43:24.400,1019.505340
5612450 *0001V,01/07/70 13:43:24.500,1019.460238
5612559 *0001V,01/07/70 13:43:24.600,1019.448027
5612652 *0001V,01/07/70 13:43:24.700,1019.430205
5612746 *0001V,01/07/70 13:43:24.800,1019.443634
5612855 *0001V,01/07/70 13:43:24.900,1019.475951
5612949 *0001V,01/07/70 13:43:25.000,1019.501132
5613058 *0001V,01/07/70 13:43:25.100,1019.468956
5613152 *0001V,01/07/70 13:43:25.200,1019.453595
5613245 *0001V,01/07/70 13:43:25.300,1019.450086
5613354 *0001V,01/07/70 13:43:25.400,1019.478822
5613448 *0001V,01/07/70 13:43:25.500,1019.487350
5613557 *0001V,01/07/70 13:43:25.600,1019.498782
5613651 *0001V,01/07/70 13:43:25.700,1019.507511
5613744 *0001V,01/07/70 13:43:25.800,1019.492349
5613854 *0001V,01/07/70 13:43:25.900,1019.486049
5613947 *0001V,01/07/70 13:43:26.000,1019.458832
5614056 *0001V,01/07/70 13:43:26.100,1019.444730
5614150 *0001V,01/07/70 13:43:26.200,1019.416798
5614244 *0001V,01/07/70 13:43:26.300,1019.410003
5614353 *0001V,01/07/70 13:43:26.400,1019.408129
5614446 *0001V,01/07/70 13:43:26.500,1019.455427
5614556 *0001V,01/07/70 13:43:26.600,1019.467905
5614649 *0001V,01/07/70 13:43:26.700,1019.450709
5614758 *0001V,01/07/70 13:43:26.800,1019.439970
5614852 *0001V,01/07/70 13:43:26.900,1019.488017
5614946 *0001V,01/07/70 13:43:27.000,1019.493724
5615055 *0001V,01/07/70 13:43:27.100,1019.491015
5615148 *0001V,01/07/70 13:43:27.200,1019.486156
5615258 *0001V,01/07/70 13:43:27.300,1019.503426
5615351 *0001V,01/07/70 13:43:27.400,1019.497209
5615445 *0001V,01/07/70 13:43:27.500,1019.490576
5615554 *0001V,01/07/70 13:43:27.600,1019.488241
5615648 *0001V,01/07/70 13:43:27.700,1019.495415
5615757 *0001V,01/07/70 13:43:27.800,1019.488927
5615850 *0001V,01/07/70 13:43:27.900,1019.465609
5615944 *0001V,01/07/70 13:43:28.000,1019.413970
5616053 *0001V,01/07/70 13:43:28.100,1019.403116
5616147 *0001V,01/07/70 13:43:28.200,1019.420844
5616256 *0001V,01/07/70 13:43:28.300,1019.420837
5616350 *0001V,01/07/70 13:43:28.400,1019.403713
5616443 *0001V,01/07/70 13:43:28.500,1019.397134
5616552 *0001V,01/07/70 13:43:28.600,1019.405831
5616646 *0001V,01/07/70 13:43:28.700,1019.402699
5616755 *0001V,01/07/70 13:43:28.800,1019.390369
5616849 *0001V,01/07/70 13:43:28.900,1019.391294
5616958 *0001V,01/07/70 13:43:29.000,1019.436353
5617052 *0001V,01/07/70 13:43:29.100,1019.461453
5617145 *0001V,01/07/70 13:43:29.200,1019.480115
5617254 *0001V,01/07/70 13:43:29.300,1019.483986
5617348 *0001V,01/07/70 13:43:29.400,1019.485875
5617457 *0001V,01/07/70 13:43:29.500,1019.494285
5617551 *0001V,01/07/70 13:43:29.600,1019.488448
5617644 *0001V,01/07/70 13:43:29.700,1019.451557
5617754 *0001V,01/07/70 13:43:29.800,1019.452696
5617847 *0001V,01/07/70 13:43:29.900,1019.465801
5617956 *0001V,01/07/70 13:43:30.000,1019.472751
5618050 *0001V,01/07/70 13:43:30.100,1019.481686
5618159 *0001V,01/07/70 13:43:30.200,1019.479234
5618253 *0001V,01/07/70 13:43:30.300,1019.410030
5618346 *0001V,01/07/70 13:43:30.400,1019.428387
5618456 *0001V,01/07/70 13:43:30.500,1019.429129
5618549 *0001V,01/07/70 13:43:30.600,1019.425802
5618658 *0001V,01/07/70 13:43:30.700,1019.410510
5618752 *0001V,01/07/70 13:43:30.800,1019.400937
5618846 *0001V,01/07/70 13:43:30.900,1019.371933
5618955 *0001V,01/07/70 13:43:31.000,1019.373867
5619048 *0001V,01/07/70 13:43:31.100,1019.372891
5619158 *0001V,01/07/70 13:43:31.200,1019.380016
5619251 *0001V,01/07/70 13:43:31.300,1019.400376
5619345 *0001V,01/07/70 13:43:31.400,1019.389627
5619454 *0001V,01/07/70 13:43:31.500,1019.372790
5619548 *0001V,01/07/70 13:43:31.600,1019.363605
5619657 *0001V,01/07/70 13:43:31.700,1019.383986
5619750 *0001V,01/07/70 13:43:31.800,1019.360299
5619844 *0001V,01/07/70 13:43:31.900,1019.344501
5619953 *0001V,01/07/70 13:43:32.000,1019.348179
5620047 *0001V,01/07/70 13:43:32.100,1019.389957
5620156 *0001V,01/07/70 13:43:32.200,1019.377334
5620250 *0001V,01/07/70 13:43:32.300,1019.400754
5620359 *0001V,01/07/70 13:43:32.400,1019.429962
5620452 *0001V,01/07/70 13:43:32.500,1019.444639
5620546 *0001V,01/07/70 13:43:32.600,1019.440854
5620655 *0001V,01/07/70 13:43:32.700,1019.434426
5620749 *0001V,01/07/70 13:43:32.800,1019.419683
5620858 *0001V,01/07/70 13:43:32.900,1019.444442
5620952 *0001V,01/07/70 13:43:33.000,1019.451715
5621045 *0001V,01/07/70 13:43:33.100,1019.456635
5621154 *0001V,01/07/70 13:43:33.200,1019.471107
5621248 *0001V,01/07/70 13:43:33.300,1019.467499
5621357 *0001V,01/07/70 13:43:33.400,1019.455119
5621451 *0001V,01/07/70 13:43:33.500,1019.471159
5621544 *0001V,01/07/70 13:43:33.600,1019.485510
5621654 *0001V,01/07/70 13:43:33.700,1019.491682
5621747 *0001V,01/07/70 13:43:33.800,1019.462206
5621856 *0001V,01/07/70 13:43:33.900,1019.451162
5621950 *0001V,01/07/70 13:43:34.000,1019.439178
5622044 *0001V,01/07/70 13:43:34.100,1019.431974
5622153 *0001V,01/07/70 13:43:34.200,1019.422026
5622246 *0001V,01/07/70 13:43:34.300,1019.420747
5622356 *0001V,01/07/70 13:43:34.400,1019.385417
5622449 *0001V,01/07/70 13:43:34.500,1019.396368
5622558 *0001V,01/07/70 13:43:34.600,1019.402918
5622652 *0001V,01/07/70 13:43:34.700,1019.403522
5622746 *0001V,01/07/70 13:43:34.800,1019.414107
5622855 *0001V,01/07/70 13:43:34.900,1019.415477
5622948 *0001V,01/07/70 13:43:35.000,1019.393985
5623058 *0001V,01/07/70 13:43:35.100,1019.418517
5623151 *0001V,01/07/70 13:43:35.200,1019.406015
5623245 *0001V,01/07/70 13:43:35.300,1019.413619
5623354 *0001V,01/07/70 13:43:35.400,1019.410070
5623448 *0001V,01/07/70 13:43:35.500,1019.384617
5623557 *0001V,01/07/70 13:43:35.600,1019.404766
5623650 *0001V,01/07/70 13:43:35.700,1019.401967
5623744 *0001V,01/07/70 13:43:35.800,1019.399480
5623853 *0001V,01/07/70 13:43:35.900,1019.397779
5623947 *0001V,01/07/70 13:43:36.000,1019.397512
5624056 *0001V,01/07/70 13:43:36.100,1019.407062
5624150 *0001V,01/07/70 13:43:36.200,1019.407922
5624259 *0001V,01/07/70 13:43:36.300,1019.386751
5624352 *0001V,01/07/70 13:43:36.400,1019.421929
5624446 *0001V,01/07/70 13:43:36.500,1019.427417
5624555 *0001V,01/07/70 13:43:36.600,1019.443840
5624649 *0001V,01/07/70 13:43:36.700,1019.461611
5624758 *0001V,01/07/70 13:43:36.800,1019.460860
5624852 *0001V,01/07/70 13:43:36.900,1019.435106
5624945 *0001V,01/07/70 13:43:37.000,1019.437319
5625054 *0001V,01/07/70 13:43:37.100,1019.433533
5625148 *0001V,01/07/70 13:43:37.200,1019.422488
5625257 *0001V,01/07/70 13:43:37.300,1019.434217
5625351 *0001V,01/07/70 13:43:37.400,1019.429116
5625444 *0001V,01/07/70 13:43:37.500,1019.447830
5625554 *0001V,01/07/70 13:43:37.600,1019.456154
5625647 *0001V,01/07/70 13:43:37.700,1019.464184
5625756 *0001V,01/07/70 13:43:37.800,1019.457111
5625850 *0001V,01/07/70 13:43:37.900,1019.491246
5625944 *0001V,01/07/70 13:43:38.000,1019.474878
5626053 *0001V,01/07/70 13:43:38.100,1019.465823
5626146 *0001V,01/07/70 13:43:38.200,1019.487136
5626256 *0001V,01/07/70 13:43:38.300,1019.474736
5626349 *0001V,01/07/70 13:43:38.400,1019.478014
5626458 *0001V,01/07/70 13:43:38.500,1019.451667
5626552 *0001V,01/07/70 13:43:38.600,1019.457924
5626646 *0001V,01/07/70 13:43:38.700,1019.462851
5626755 *0001V,01/07/70 13:43:38.800,1019.461669
5626848 *0001V,01/07/70 13:43:38.900,1019.458651
5626958 *0001V,01/07/70 13:43:39.000,1019.467398
5627051 *0001V,01/07/70 13:43:39.100,1019.468232
5627145 *0001V,01/07/70 13:43:39.200,1019.466687
5627254 *0001V,01/07/70 13:43:39.300,1019.455475
5627348 *0001V,01/07/70 13:43:39.400,1019.457118
5627457 *0001V,01/07/70 13:43:39.500,1019.450777
5627550 *0001V,01/07/70 13:43:39.600,1019.443515
5627644 *0001V,01/07/70 13:43:39.700,1019.444416
5627753 *0001V,01/07/70 13:43:39.800,1019.445961
5627847 *0001V,01/07/70 13:43:39.900,1019.446228
5627956 *0001V,01/07/70 13:43:40.000,1019.429726
5628050 *0001V,01/07/70 13:43:40.100,1019.433020
5628159 *0001V,01/07/70 13:43:40.200,1019.417554
5628252 *0001V,01/07/70 13:43:40.300,1019.411682
5628346 *0001V,01/07/70 13:43:40.400,1019.420969
5628455 *0001V,01/07/70 13:43:40.500,1019.427911
5628549 *0001V,01/07/70 13:43:40.600,1019.426395
5628658 *0001V,01/07/70 13:43:40.700,1019.434705
5628752 *0001V,01/07/70 13:43:40.800,1019.423558
5628845 *0001V,01/07/70 13:43:40.900,1019.422905
5628954 *0001V,01/07/70 13:43:41.000,1019.436167
5629048 *0001V,01/07/70 13:43:41.100,1019.416205
5629157 *0001V,01/07/70 13:43:41.200,1019.428643
5629251 *0001V,01/07/70 13:43:41.300,1019.434954
5629344 *0001V,01/07/70 13:43:41.400,1019.446729
5629454 *0001V,01/07/70 13:43:41.500,1019.438643
5629547 *0001V,01/07/70 13:43:41.600,1019.441792
5629656 *0001V,01/07/70 13:43:41.700,1019.436330
5629750 *0001V,01/07/70 13:43:41.800,1019.432691
5629844 *0001V,01/07/70 13:43:41.900,1019.435295
5629953 *0001V,01/07/70 13:43:42.000,1019.429325
5630046 *0001V,01/07/70 13:43:42.100,1019.423649
5630156 *0001V,01/07/70 13:43:42.200,1019.428666
5630249 *0001V,01/07/70 13:43:42.300,1019.427522
5630358 *0001V,01/07/70 13:43:42.400,1019.436230
5630452 *0001V,01/07/70 13:43:42.500,1019.439188
5630546 *0001V,01/07/70 13:43:42.600,1019.442125
5630655 *0001V,01/07/70 13:43:42.700,1019.420105
5630748 *0001V,01/07/70 13:43:42.800,1019.422733
5630858 *0001V,01/07/70 13:43:42.900,1019.397584
5630951 *0001V,01/07/70 13:43:43.000,1019.390131
5631045 *0001V,01/07/70 13:43:43.100,1019.379622
5631154 *0001V,01/07/70 13:43:43.200,1019.418691
5631248 *0001V,01/07/70 13:43:43.300,1019.420061
5631357 *0001V,01/07/70 13:43:43.400,1019.392643
5631450 *0001V,01/07/70 13:43:43.500,1019.398554
5631544 *0001V,01/07/70 13:43:43.600,1019.426420
5631653 *0001V,01/07/70 13:43:43.700,1019.444064
5631747 *0001V,01/07/70 13:43:43.800,1019.459244
5631856 *0001V,01/07/70 13:43:43.900,1019.466114
5631950 *0001V,01/07/70 13:43:44.000,1019.490962
5632059 *0001V,01/07/70 13:43:44.100,1019.516260
5632152 *0001V,01/07/70 13:43:44.200,1019.514574
5632246 *0001V,01/07/70 13:43:44.300,1019.510380
5632355 *0001V,01/07/70 13:43:44.400,1019.516255
5632449 *0001V,01/07/70 13:43:44.500,1019.518482
5632558 *0001V,01/07/70 13:43:44.600,1019.527222
5632652 *0001V,01/07/70 13:43:44.700,1019.484906
5632745 *0001V,01/07/70 13:43:44.800,1019.456729
5632854 *0001V,01/07/70 13:43:44.900,1019.424754
5632948 *0001V,01/07/70 13:43:45.000,1019.428500
5633057 *0001V,01/07/70 13:43:45.100,1019.429362
5633151 *0001V,01/07/70 13:43:45.200,1019.422581
5633244 *0001V,01/07/70 13:43:45.300,1019.420530
5633354 *0001V,01/07/70 13:43:45.400,1019.429337
5633447 *0001V,01/07/70 13:43:45.500,1019.446603
5633556 *0001V,01/07/70 13:43:45.600,1019.440364
5633650 *0001V,01/07/70 13:43:45.700,1019.449539
5633744 *0001V,01/07/70 13:43:45.800,1019.460620
5633853 *0001V,01/07/70 13:43:45.900,1019.477327
5633946 *0001V,01/07/70 13:43:46.000,1019.472738
5634056 *0001V,01/07/70 13:43:46.100,1019.447809
5634149 *0001V,01/07/70 13:43:46.200,1019.451730
5634258 *0001V,01/07/70 13:43:46.300,1019.454773
5634352 *0001V,01/07/70 13:43:46.400,1019.466558
5634446 *0001V,01/07/70 13:43:46.500,1019.480003
5634555 *0001V,01/07/70 13:43:46.600,1019.484482
5634648 *0001V,01/07/70 13:43:46.700,1019.491277
5634758 *0001V,01/07/70 13:43:46.800,1019.498695
5634851 *0001V,01/07/70 13:43:46.900,1019.498540
5634945 *0001V,01/07/70 13:43:47.000,1019.489741
5635054 *0001V,01/07/70 13:43:47.100,1019.476013
5635148 *0001V,01/07/70 13:43:47.200,1019.485407
5635257 *0001V,01/07/70 13:43:47.300,1019.490252
5635350 *0001V,01/07/70 13:43:47.400,1019.485088
5635444 *0001V,01/07/70 13:43:47.500,1019.493969
5635553 *0001V,01/07/70 13:43:47.600,1019.494970
5635647 *0001V,01/07/70 13:43:47.700,1019.495803
5635756 *0001V,01/07/70 13:43:47.800,1019.503871
5635850 *0001V,01/07/70 13:43:47.900,1019.515409
5635943 *0001V,01/07/70 13:43:48.000,1019.517246
5636052 *0001V,01/07/70 13:43:48.100,1019.519609
5636146 *0001V,01/07/70 13:43:48.200,1019.515139
5636255 *0001V,01/07/70 13:43:48.300,1019.515086
5636349 *0001V,01/07/70 13:43:48.400,1019.511642
5636458 *0001V,01/07/70 13:43:48.500,1019.495332
5636552 *0001V,01/07/70 13:43:48.600,1019.499436
5636645 *0001V,01/07/70 13:43:48.700,1019.485251
5636754 *0001V,01/07/70 13:43:48.800,1019.477151
5636848 *0001V,01/07/70 13:43:48.900,1019.491349
5636957 *0001V,01/07/70 13:43:49.000,1019.492513
5637051 *0001V,01/07/70 13:43:49.100,1019.492433
5637144 *0001V,01/07/70 13:43:49.200,1019.495892
5637254 *0001V,01/07/70 13:43:49.300,1019.490591
5637347 *0001V,01/07/70 13:43:49.400,1019.503103
5637456 *0001V,01/07/70 13:43:49.500,1019.482383
5637550 *0001V,01/07/70 13:43:49.600,1019.484369
5637644 *0001V,01/07/70 13:43:49.700,1019.474159
5637753 *0001V,01/07/70 13:43:49.800,1019.469860
5637846 *0001V,01/07/70 13:43:49.900,1019.476596
5637956 *0001V,01/07/70 13:43:50.000,1019.482955
5638049 *0001V,01/07/70 13:43:50.100,1019.478794
5638158 *0001V,01/07/70 13:43:50.200,1019.463907
5638252 *0001V,01/07/70 13:43:50.300,1019.465659
5638346 *0001V,01/07/70 13:43:50.400,1019.452601
5638455 *0001V,01/07/70 13:43:50.500,1019.461684
5638548 *0001V,01/07/70 13:43:50.600,1019.449610
5638658 *0001V,01/07/70 13:43:50.700,1019.442656
5638751 *0001V,01/07/70 13:43:50.800,1019.454234
5638845 *0001V,01/07/70 13:43:50.900,1019.454393
5638954 *0001V,01/07/70 13:43:51.000,1019.455992
5639048 *0001V,01/07/70 13:43:51.100,1019.449124
5639157 *0001V,01/07/70 13:43:51.200,1019.456225
5639250 *0001V,01/07/70 13:43:51.300,1019.461256
5639344 *0001V,01/07/70 13:43:51.400,1019.462393
5639453 *0001V,01/07/70 13:43:51.500,1019.469547
5639547 *0001V,01/07/70 13:43:51.600,1019.478393
5639656 *0001V,01/07/70 13:43:51.700,1019.478063
5639750 *0001V,01/07/70 13:43:51.800,1019.477638
5639859 *0001V,01/07/70 13:43:51.900,1019.475386
5639952 *0001V,01/07/70 13:43:52.000,1019.487736
5640046 *0001V,01/07/70 13:43:52.100,1019.491917
5640155 *0001V,01/07/70 13:43:52.200,1019.482166
5640249 *0001V,01/07/70 13:43:52.300,1019.492669
5640358 *0001V,01/07/70 13:43:52.400,1019.483528
5640452 *0001V,01/07/70 13:43:52.500,1019.481743
5640545 *0001V,01/07/70 13:43:52.600,1019.472251
5640654 *0001V,01/07/70 13:43:52.700,1019.475289
5640748 *0001V,01/07/70 13:43:52.800,1019.473457
5640857 *0001V,01/07/70 13:43:52.900,1019.457396
5640951 *0001V,01/07/70 13:43:53.000,1019.473190
5641044 *0001V,01/07/70 13:43:53.100,1019.492553
5641154 *0001V,01/07/70 13:43:53.200,1019.485088
5641247 *0001V,01/07/70 13:43:53.300,1019.491069
5641356 *0001V,01/07/70 13:43:53.400,1019.457178
5641450 *0001V,01/07/70 13:43:53.500,1019.465850
5641544 *0001V,01/07/70 13:43:53.600,1019.459537
5641653 *0001V,01/07/70 13:43:53.700,1019.451227
5641746 *0001V,01/07/70 13:43:53.800,1019.457132
5641856 *0001V,01/07/70 13:43:53.900,1019.454449
5641949 *0001V,01/07/70 13:43:54.000,1019.456610
5642058 *0001V,01/07/70 13:43:54.100,1019.460414
5642152 *0001V,01/07/70 13:43:54.200,1019.471464
5642246 *0001V,01/07/70 13:43:54.300,1019.470736
5642355 *0001V,01/07/70 13:43:54.400,1019.467957
5642448 *0001V,01/07/70 13:43:54.500,1019.475467
5642558 *0001V,01/07/70 13:43:54.600,1019.475463
5642651 *0001V,01/07/70 13:43:54.700,1019.478871
5642745 *0001V,01/07/70 13:43:54.800,1019.483012
5642854 *0001V,01/07/70 13:43:54.900,1019.476689
5642948 *0001V,01/07/70 13:43:55.000,1019.478068
5643057 *0001V,01/07/70 13:43:55.100,1019.468905
5643150 *0001V,01/07/70 13:43:55.200,1019.467331
5643244 *0001V,01/07/70 13:43:55.300,1019.476730
5643353 *0001V,01/07/70 13:43:55.400,1019.490703
5643447 *0001V,01/07/70 13:43:55.500,1019.478570
5643556 *0001V,01/07/70 13:43:55.600,1019.475495
5643650 *0001V,01/07/70 13:43:55.700,1019.457329
5643759 *0001V,01/07/70 13:43:55.800,1019.445356
5643852 *0001V,01/07/70 13:43:55.900,1019.449115
5643946 *0001V,01/07/70 13:43:56.000,1019.448264
5644055 *0001V,01/07/70 13:43:56.100,1019.453069
5644149 *0001V,01/07/70 13:43:56.200,1019.453286
5644258 *0001V,01/07/70 13:43:56.300,1019.455888
5644352 *0001V,01/07/70 13:43:56.400,1019.466280
5644445 *0001V,01/07/70 13:43:56.500,1019.462399
5644554 *0001V,01/07/70 13:43:56.600,1019.456228
5644648 *0001V,01/07/70 13:43:56.700,1019.434501
5644757 *0001V,01/07/70 13:43:56.800,1019.436166
5644851 *0001V,01/07/70 13:43:56.900,1019.441526
5644944 *0001V,01/07/70 13:43:57.000,1019.442248
5645054 *0001V,01/07/70 13:43:57.100,1019.447660
5645147 *0001V,01/07/70 13:43:57.200,1019.437691
5645256 *0001V,01/07/70 13:43:57.300,1019.424487
5645350 *0001V,01/07/70 13:43:57.400,1019.431833
5645444 *0001V,01/07/70 13:43:57.500,1019.436475
5645553 *0001V,01/07/70 13:43:57.600,1019.432300
5645646 *0001V,01/07/70 13:43:57.700,1019.432610
5645756 *0001V,01/07/70 13:43:57.800,1019.433861
5645849 *0001V,01/07/70 13:43:57.900,1019.431909
5645958 *0001V,01/07/70 13:43:58.000,1019.440694
5646052 *0001V,01/07/70 13:43:58.100,1019.457218
5646146 *0001V,01/07/70 13:43:58.200,1019.445573
5646255 *0001V,01/07/70 13:43:58.300,1019.447401
5646348 *0001V,01/07/70 13:43:58.400,1019.434929
5646458 *0001V,01/07/70 13:43:58.500,1019.443998
5646551 *0001V,01/07/70 13:43:58.600,1019.436035
5646645 *0001V,01/07/70 13:43:58.700,1019.439093
5646754 *0001V,01/07/70 13:43:58.800,1019.451575
5646848 *0001V,01/07/70 13:43:58.900,1019.437703
5646957 *0001V,01/07/70 13:43:59.000,1019.434091
5647050 *0001V,01/07/70 13:43:59.100,1019.433999
5647144 *0001V,01/07/70 13:43:59.200,1019.435428
5647253 *0001V,01/07/70 13:43:59.300,1019.438320
5647347 *0001V,01/07/70 13:43:59.400,1019.429288
5647456 *0001V,01/07/70 13:43:59.500,1019.445624
5647550 *0001V,01/07/70 13:43:59.600,1019.456353
5647643 *0001V,01/07/70 13:43:59.700,1019.450054
5647752 *0001V,01/07/70 13:43:59.800,1019.449856
5647846 *0001V,01/07/70 13:43:59.900,1019.448581
5647955 *0001V,01/07/70 13:44:00.000,1019.433805
5648049 *0001V,01/07/70 13:44:00.100,1019.430331
5648158 *0001V,01/07/70 13:44:00.200,1019.431335
5648252 *0001V,01/07/70 13:44:00.300,1019.435015
5648345 *0001V,01/07/70 13:44:00.400,1019.444285
5648454 *0001V,01/07/70 13:44:00.500,1019.434768
5648548 *0001V,01/07/70 13:44:00.600,1019.428048
5648657 *0001V,01/07/70 13:44:00.700,1019.398601
5648751 *0001V,01/07/70 13:44:00.800,1019.431180
5648844 *0001V,01/07/70 13:44:00.900,1019.433643
5648954 *0001V,01/07/70 13:44:01.000,1019.446052
5649047 *0001V,01/07/70 13:44:01.100,1019.443192
5649156 *0001V,01/07/70 13:44:01.200,1019.450851
5649250 *0001V,01/07/70 13:44:01.300,1019.446296
5649359 *0001V,01/07/70 13:44:01.400,1019.440586
5649453 *0001V,01/07/70 13:44:01.500,1019.436329
5649546 *0001V,01/07/70 13:44:01.600,1019.444936
5649656 *0001V,01/07/70 13:44:01.700,1019.438272
5649749 *0001V,01/07/70 13:44:01.800,1019.435254
5649858 *0001V,01/07/70 13:44:01.900,1019.447882
5649952 *0001V,01/07/70 13:44:02.000,1019.454100
5650046 *0001V,01/07/70 13:44:02.100,1019.452326
5650155 *0001V,01/07/70 13:44:02.200,1019.450741
5650248 *0001V,01/07/70 13:44:02.300,1019.463905
5650358 *0001V,01/07/70 13:44:02.400,1019.459326
5650451 *0001V,01/07/70 13:44:02.500,1019.462802
5650545 *0001V,01/07/70 13:44:02.600,1019.458579
5650654 *0001V,01/07/70 13:44:02.700,1019.461642
5650748 *0001V,01/07/70 13:44:02.800,1019.451807
5650857 *0001V,01/07/70 13:44:02.900,1019.451914
5650950 *0001V,01/07/70 13:44:03.000,1019.440286
5651044 *0001V,01/07/70 13:44:03.100,1019.438308
5651153 *0001V,01/07/70 13:44:03.200,1019.439036
5651247 *0001V,01/07/70 13:44:03.300,1019.442590
5651356 *0001V,01/07/70 13:44:03.400,1019.437066
5651450 *0001V,01/07/70 13:44:03.500,1019.433450
5651559 *0001V,01/07/70 13:44:03.600,1019.441941
5651652 *0001V,01/07/70 13:44:03.700,1019.443247
5651746 *0001V,01/07/70 13:44:03.800,1019.436404
5651855 *0001V,01/07/70 13:44:03.900,1019.423240
5651949 *0001V,01/07/70 13:44:04.000,1019.421814
5652058 *0001V,01/07/70 13:44:04.100,1019.399786
5652152 *0001V,01/07/70 13:44:04.200,1019.405461
5652245 *0001V,01/07/70 13:44:04.300,1019.415751
5652354 *0001V,01/07/70 13:44:04.400,1019.415876
5652448 *0001V,01/07/70 13:44:04.500,1019.414224
5652557 *0001V,01/07/70 13:44:04.600,1019.416105
5652651 *0001V,01/07/70 13:44:04.700,1019.421636
5652744 *0001V,01/07/70 13:44:04.800,1019.424020
5652854 *0001V,01/07/70 13:44:04.900,1019.410454
5652947 *0001V,01/07/70 13:44:05.000,1019.413957
5653056 *0001V,01/07/70 13:44:05.100,1019.422842
5653150 *0001V,01/07/70 13:44:05.200,1019.418759
5653244 *0001V,01/07/70 13:44:05.300,1019.444661
5653353 *0001V,01/07/70 13:44:05.400,1019.468498
5653446 *0001V,01/07/70 13:44:05.500,1019.491881
5653556 *0001V,01/07/70 13:44:05.600,1019.486760
5653649 *0001V,01/07/70 13:44:05.700,1019.479554
5653758 *0001V,01/07/70 13:44:05.800,1019.462382
5653852 *0001V,01/07/70 13:44:05.900,1019.475032
5653946 *0001V,01/07/70 13:44:06.000,1019.486180
5654055 *0001V,01/07/70 13:44:06.100,1019.479684
5654148 *0001V,01/07/70 13:44:06.200,1019.476030
5654258 *0001V,01/07/70 13:44:06.300,1019.470633
5654351 *0001V,01/07/70 13:44:06.400,1019.464613
5654445 *0001V,01/07/70 13:44:06.500,1019.472351
5654554 *0001V,01/07/70 13:44:06.600,1019.461178
5654648 *0001V,01/07/70 13:44:06.700,1019.426209
5654757 *0001V,01/07/70 13:44:06.800,1019.443640
5654850 *0001V,01/07/70 13:44:06.900,1019.425587
5654944 *0001V,01/07/70 13:44:07.000,1019.428460
5655053 *0001V,01/07/70 13:44:07.100,1019.418558
5655147 *0001V,01/07/70 13:44:07.200,1019.416281
5655256 *0001V,01/07/70 13:44:07.300,1019.415352
5655350 *0001V,01/07/70 13:44:07.400,1019.443969
5655459 *0001V,01/07/70 13:44:07.500,1019.438581
5655552 *0001V,01/07/70 13:44:07.600,1019.457261
5655646 *0001V,01/07/70 13:44:07.700,1019.448822
5655755 *0001V,01/07/70 13:44:07.800,1019.402178
5655849 *0001V,01/07/70 13:44:07.900,1019.390289
5655958 *0001V,01/07/70 13:44:08.000,1019.415674
5656052 *0001V,01/07/70 13:44:08.100,1019.423454
5656145 *0001V,01/07/70 13:44:08.200,1019.436071
5656254 *0001V,01/07/70 13:44:08.300,1019.433366
5656348 *0001V,01/07/70 13:44:08.400,1019.413710
5656457 *0001V,01/07/70 13:44:08.500,1019.434828
5656551 *0001V,01/07/70 13:44:08.600,1019.454183
5656644 *0001V,01/07/70 13:44:08.700,1019.464255
5656754 *0001V,01/07/70 13:44:08.800,1019.463135
5656847 *0001V,01/07/70 13:44:08.900,1019.491480
5656956 *0001V,01/07/70 13:44:09.000,1019.505582
5657050 *0001V,01/07/70 13:44:09.100,1019.498837
5657144 *0001V,01/07/70 13:44:09.200,1019.448659
5657253 *0001V,01/07/70 13:44:09.300,1019.425749
5657346 *0001V,01/07/70 13:44:09.400,1019.429653
5657456 *0001V,01/07/70 13:44:09.500,1019.425755
5657549 *0001V,01/07/70 13:44:09.600,1019.437001
5657658 *0001V,01/07/70 13:44:09.700,1019.424262
5657752 *0001V,01/07/70 13:44:09.800,1019.426618
5657846 *0001V,01/07/70 13:44:09.900,1019.419555
5657955 *0001V,01/07/70 13:44:10.000,1019.400851
5658048 *0001V,01/07/70 13:44:10.100,1019.386450
5658158 *0001V,01/07/70 13:44:10.200,1019.383896
5658251 *0001V,01/07/70 13:44:10.300,1019.391005
5658345 *0001V,01/07/70 13:44:10.400,1019.406189
5658454 *0001V,01/07/70 13:44:10.500,1019.395089
5658548 *0001V,01/07/70 13:44:10.600,1019.400971
5658657 *0001V,01/07/70 13:44:10.700,1019.394174
5658750 *0001V,01/07/70 13:44:10.800,1019.397016
5658844 *0001V,01/07/70 13:44:10.900,1019.411113
5658953 *0001V,01/07/70 13:44:11.000,1019.447779
5659047 *0001V,01/07/70 13:44:11.100,1019.432176
5659156 *0001V,01/07/70 13:44:11.200,1019.421286
5659250 *0001V,01/07/70 13:44:11.300,1019.415739
5659359 *0001V,01/07/70 13:44:11.400,1019.422129
5659452 *0001V,01/07/70 13:44:11.500,1019.453592
5659546 *0001V,01/07/70 13:44:11.600,1019.468142
5659655 *0001V,01/07/70 13:44:11.700,1019.426121
5659749 *0001V,01/07/70 13:44:11.800,1019.413130
5659858 *0001V,01/07/70 13:44:11.900,1019.381714
5659952 *0001V,01/07/70 13:44:12.000,1019.459862
5700045 *0001V,01/07/70 13:44:12.100,1019.509542
5700154 *0001V,01/07/70 13:44:12.200,1019.485321
5700248 *0001V,01/07/70 13:44:12.300,1019.471558
5700357 *0001V,01/07/70 13:44:12.400,1019.457810
5700451 *0001V,01/07/70 13:44:12.500,1019.430058
5700544 *0001V,01/07/70 13:44:12.600,1019.419730
5700654 *0001V,01/07/70 13:44:12.700,1019.417756
5700747 *0001V,01/07/70 13:44:12.800,1019.430873
5700856 *0001V,01/07/70 13:44:12.900,1019.421060
5700950 *0001V,01/07/70 13:44:13.000,1019.439208
5701044 *0001V,01/07/70 13:44:13.100,1019.435661
5701153 *0001V,01/07/70 13:44:13.200,1019.432876
5701246 *0001V,01/07/70 13:44:13.300,1019.431135
5701356 *0001V,01/07/70 13:44:13.400,1019.430888
5701449 *0001V,01/07/70 13:44:13.500,1019.438491
5701558 *0001V,01/07/70 13:44:13.600,1019.437215
5701652 *0001V,01/07/70 13:44:13.700,1019.441277
5701746 *0001V,01/07/70 13:44:13.800,1019.447777
5701855 *0001V,01/07/70 13:44:13.900,1019.443565
5701948 *0001V,01/07/70 13:44:14.000,1019.477366
5702058 *0001V,01/07/70 13:44:14.100,1019.484353
5702151 *0001V,01/07/70 13:44:14.200,1019.491993
5702245 *0001V,01/07/70 13:44:14.300,1019.494822
5702354 *0001V,01/07/70 13:44:14.400,1019.487391
5702448 *0001V,01/07/70 13:44:14.500,1019.474637
5702557 *0001V,01/07/70 13:44:14.600,1019.472473
5702650 *0001V,01/07/70 13:44:14.700,1019.467347
5702744 *0001V,01/07/70 13:44:14.800,1019.449409
5702853 *0001V,01/07/70 13:44:14.900,1019.462730
5702947 *0001V,01/07/70 13:44:15.000,1019.462218
5703056 *0001V,01/07/70 13:44:15.100,1019.458905
5703150 *0001V,01/07/70 13:44:15.200,1019.459017
5703259 *0001V,01/07/70 13:44:15.300,1019.456048
5703352 *0001V,01/07/70 13:44:15.400,1019.464155
5703446 *0001V,01/07/70 13:44:15.500,1019.471196
5703555 *0001V,01/07/70 13:44:15.600,1019.465637
5703649 *0001V,01/07/70 13:44:15.700,1019.459130
5703758 *0001V,01/07/70 13:44:15.800,1019.466811
5703852 *0001V,01/07/70 13:44:15.900,1019.465014
5703945 *0001V,01/07/70 13:44:16.000,1019.451976
5704054 *0001V,01/07/70 13:44:16.100,1019.445672
5704148 *0001V,01/07/70 13:44:16.200,1019.454503
5704257 *0001V,01/07/70 13:44:16.300,1019.460976
5704351 *0001V,01/07/70 13:44:16.400,1019.483123
5704444 *0001V,01/07/70 13:44:16.500,1019.495689
5704554 *0001V,01/07/70 13:44:16.600,1019.484697
5704647 *0001V,01/07/70 13:44:16.700,1019.500299
5704756 *0001V,01/07/70 13:44:16.800,1019.497979
5704850 *0001V,01/07/70 13:44:16.900,1019.538585
5704944 *0001V,01/07/70 13:44:17.000,1019.524105
5705053 *0001V,01/07/70 13:44:17.100,1019.495868
5705146 *0001V,01/07/70 13:44:17.200,1019.504183
5705256 *0001V,01/07/70 13:44:17.300,1019.487747
5705349 *0001V,01/07/70 13:44:17.400,1019.492162
5705458 *0001V,01/07/70 13:44:17.500,1019.514492
5705552 *0001V,01/07/70 13:44:17.600,1019.532878
5705646 *0001V,01/07/70 13:44:17.700,1019.515660
5705755 *0001V,01/07/70 13:44:17.800,1019.501720
5705848 *0001V,01/07/70 13:44:17.900,1019.479903
5705958 *0001V,01/07/70 13:44:18.000,1019.492184
5706051 *0001V,01/07/70 13:44:18.100,1019.478441
5706145 *0001V,01/07/70 13:44:18.200,1019.495830
5706254 *0001V,01/07/70 13:44:18.300,1019.503532
5706348 *0001V,01/07/70 13:44:18.400,1019.504276
5706457 *0001V,01/07/70 13:44:18.500,1019.507556
5706550 *0001V,01/07/70 13:44:18.600,1019.491852
5706644 *0001V,01/07/70 13:44:18.700,1019.474992
5706753 *0001V,01/07/70 13:44:18.800,1019.479517
5706847 *0001V,01/07/70 13:44:18.900,1019.480820
5706956 *0001V,01/07/70 13:44:19.000,1019.491840
5707050 *0001V,01/07/70 13:44:19.100,1019.491659
5707159 *0001V,01/07/70 13:44:19.200,1019.489701
5707252 *0001V,01/07/70 13:44:19.300,1019.490613
5707346 *0001V,01/07/70 13:44:19.400,1019.513584
5707455 *0001V,01/07/70 13:44:19.500,1019.513264
5707549 *0001V,01/07/70 13:44:19.600,1019.509543
5707658 *0001V,01/07/70 13:44:19.700,1019.519967
5707752 *0001V,01/07/70 13:44:19.800,1019.517985
5707845 *0001V,01/07/70 13:44:19.900,1019.513305
5707954 *0001V,01/07/70 13:44:20.000,1019.488551
5708048 *0001V,01/07/70 13:44:20.100,1019.479310
5708157 *0001V,01/07/70 13:44:20.200,1019.519326
5708251 *0001V,01/07/70 13:44:20.300,1019.527429
5708344 *0001V,01/07/70 13:44:20.400,1019.542983
5708454 *0001V,01/07/70 13:44:20.500,1019.547386
5708547 *0001V,01/07/70 13:44:20.600,1019.540724
5708656 *0001V,01/07/70 13:44:20.700,1019.520372
5708750 *0001V,01/07/70 13:44:20.800,1019.494408
5708844 *0001V,01/07/70 13:44:20.900,1019.473984
5708953 *0001V,01/07/70 13:44:21.000,1019.453402
5709046 *0001V,01/07/70 13:44:21.100,1019.518303
5709156 *0001V,01/07/70 13:44:21.200,1019.503571
5709249 *0001V,01/07/70 13:44:21.300,1019.513115
5709358 *0001V,01/07/70 13:44:21.400,1019.517201
5709452 *0001V,01/07/70 13:44:21.500,1019.512880
5709546 *0001V,01/07/70 13:44:21.600,1019.511130
5709655 *0001V,01/07/70 13:44:21.700,1019.483641
5709748 *0001V,01/07/70 13:44:21.800,1019.485956
5709858 *0001V,01/07/70 13:44:21.900,1019.487226
5709951 *0001V,01/07/70 13:44:22.000,1019.490117
5710045 *0001V,01/07/70 13:44:22.100,1019.438786
5710154 *0001V,01/07/70 13:44:22.200,1019.447267
5710248 *0001V,01/07/70 13:44:22.300,1019.464014
5710357 *0001V,01/07/70 13:44:22.400,1019.463626
5710450 *0001V,01/07/70 13:44:22.500,1019.487890
5710544 *0001V,01/07/70 13:44:22.600,1019.467133
5710653 *0001V,01/07/70 13:44:22.700,1019.463440
5710747 *0001V,01/07/70 13:44:22.800,1019.466824
5710856 *0001V,01/07/70 13:44:22.900,1019.494311
5710950 *0001V,01/07/70 13:44:23.000,1019.508334
5711059 *0001V,01/07/70 13:44:23.100,1019.523825
5711152 *0001V,01/07/70 13:44:23.200,1019.525895
5711246 *0001V,01/07/70 13:44:23.300,1019.537994
5711355 *0001V,01/07/70 13:44:23.400,1019.533472
5711449 *0001V,01/07/70 13:44:23.500,1019.509076
5711558 *0001V,01/07/70 13:44:23.600,1019.480226
5711652 *0001V,01/07/70 13:44:23.700,1019.464065
5711745 *0001V,01/07/70 13:44:23.800,1019.457730
5711854 *0001V,01/07/70 13:44:23.900,1019.466895
5711948 *0001V,01/07/70 13:44:24.000,1019.463896
5712057 *0001V,01/07/70 13:44:24.100,1019.470066
5712151 *0001V,01/07/70 13:44:24.200,1019.466205
5712244 *0001V,01/07/70 13:44:24.300,1019.476800
5712354 *0001V,01/07/70 13:44:24.400,1019.478726
5712447 *0001V,01/07/70 13:44:24.500,1019.483158
5712556 *0001V,01/07/70 13:44:24.600,1019.491069
5712650 *0001V,01/07/70 13:44:24.700,1019.475480
5712759 *0001V,01/07/70 13:44:24.800,1019.477429
5712853 *0001V,01/07/70 13:44:24.900,1019.495882
5712946 *0001V,01/07/70 13:44:25.000,1019.456383
5713056 *0001V,01/07/70 13:44:25.100,1019.421976
5713149 *0001V,01/07/70 13:44:25.200,1019.460545
5713258 *0001V,01/07/70 13:44:25.300,1019.465875
5713352 *0001V,01/07/70 13:44:25.400,1019.461509
5713446 *0001V,01/07/70 13:44:25.500,1019.462556
5713555 *0001V,01/07/70 13:44:25.600,1019.473675
5713648 *0001V,01/07/70 13:44:25.700,1019.475937
5713758 *0001V,01/07/70 13:44:25.800,1019.480770
5713851 *0001V,01/07/70 13:44:25.900,1019.482135
5713945 *0001V,01/07/70 13:44:26.000,1019.497690
5714054 *0001V,01/07/70 13:44:26.100,1019.499538
5714148 *0001V,01/07/70 13:44:26.200,1019.492657
5714257 *0001V,01/07/70 13:44:26.300,1019.505590
5714350 *0001V,01/07/70 13:44:26.400,1019.501308
5714444 *0001V,01/07/70 13:44:26.500,1019.500047
5714553 *0001V,01/07/70 13:44:26.600,1019.490653
5714647 *0001V,01/07/70 13:44:26.700,1019.474342
5714756 *0001V,01/07/70 13:44:26.800,1019.466534
5714850 *0001V,01/07/70 13:44:26.900,1019.489001
5714959 *0001V,01/07/70 13:44:27.000,1019.497527
5715052 *0001V,01/07/70 13:44:27.100,1019.493931
5715146 *0001V,01/07/70 13:44:27.200,1019.484055
5715255 *0001V,01/07/70 13:44:27.300,1019.490294
5715349 *0001V,01/07/70 13:44:27.400,1019.504584
5715458 *0001V,01/07/70 13:44:27.500,1019.500455
5715552 *0001V,01/07/70 13:44:27.600,1019.488919
5715645 *0001V,01/07/70 13:44:27.700,1019.474444
5715754 *0001V,01/07/70 13:44:27.800,1019.481236
5715848 *0001V,01/07/70 13:44:27.900,1019.493456
5715957 *0001V,01/07/70 13:44:28.000,1019.502011
5716051 *0001V,01/07/70 13:44:28.100,1019.494463
5716144 *0001V,01/07/70 13:44:28.200,1019.495544
5716254 *0001V,01/07/70 13:44:28.300,1019.500680
5716347 *0001V,01/07/70 13:44:28.400,1019.508536
5716456 *0001V,01/07/70 13:44:28.500,1019.493901
5716550 *0001V,01/07/70 13:44:28.600,1019.474248
5716644 *0001V,01/07/70 13:44:28.700,1019.476141
5716753 *0001V,01/07/70 13:44:28.800,1019.460322
5716846 *0001V,01/07/70 13:44:28.900,1019.480168
5716956 *0001V,01/07/70 13:44:29.000,1019.470781
5717049 *0001V,01/07/70 13:44:29.100,1019.462693
5717158 *0001V,01/07/70 13:44:29.200,1019.459698
5717252 *0001V,01/07/70 13:44:29.300,1019.464212
5717346 *0001V,01/07/70 13:44:29.400,1019.463316
5717455 *0001V,01/07/70 13:44:29.500,1019.463195
5717548 *0001V,01/07/70 13:44:29.600,1019.452613
5717658 *0001V,01/07/70 13:44:29.700,1019.449223
5717751 *0001V,01/07/70 13:44:29.800,1019.484519
5717845 *0001V,01/07/70 13:44:29.900,1019.501847
5717954 *0001V,01/07/70 13:44:30.000,1019.492376
5718048 *0001V,01/07/70 13:44:30.100,1019.498475
5718157 *0001V,01/07/70 13:44:30.200,1019.501041
5718250 *0001V,01/07/70 13:44:30.300,1019.480831
5718344 *0001V,01/07/70 13:44:30.400,1019.464768
5718453 *0001V,01/07/70 13:44:30.500,1019.477226
5718547 *0001V,01/07/70 13:44:30.600,1019.468267
5718656 *0001V,01/07/70 13:44:30.700,1019.496132
5718750 *0001V,01/07/70 13:44:30.800,1019.484333
5718859 *0001V,01/07/70 13:44:30.900,1019.485414
5718952 *0001V,01/07/70 13:44:31.000,1019.474193
5719046 *0001V,01/07/70 13:44:31.100,1019.469454
5719155 *0001V,01/07/70 13:44:31.200,1019.461664
5719249 *0001V,01/07/70 13:44:31.300,1019.466069
5719358 *0001V,01/07/70 13:44:31.400,1019.463148
5719452 *0001V,01/07/70 13:44:31.500,1019.454414
5719545 *0001V,01/07/70 13:44:31.600,1019.449066
5719654 *0001V,01/07/70 13:44:31.700,1019.449366
5719748 *0001V,01/07/70 13:44:31.800,1019.455667
5719857 *0001V,01/07/70 13:44:31.900,1019.452644
5719951 *0001V,01/07/70 13:44:32.000,1019.455569
5720044 *0001V,01/07/70 13:44:32.100,1019.450619
5720154 *0001V,01/07/70 13:44:32.200,1019.451619
5720247 *0001V,01/07/70 13:44:32.300,1019.460990
5720357 *0001V,01/07/70 13:44:32.400,1019.468340
5720450 *0001V,01/07/70 13:44:32.500,1019.472705
5720544 *0001V,01/07/70 13:44:32.600,1019.477539
5720653 *0001V,01/07/70 13:44:32.700,1019.482663
5720747 *0001V,01/07/70 13:44:32.800,1019.496895
5720856 *0001V,01/07/70 13:44:32.900,1019.496533
5720949 *0001V,01/07/70 13:44:33.000,1019.503643
5721059 *0001V,01/07/70 13:44:33.100,1019.511269
5721152 *0001V,01/07/70 13:44:33.200,1019.506153
5721246 *0001V,01/07/70 13:44:33.300,1019.495363
5721355 *0001V,01/07/70 13:44:33.400,1019.501899
5721449 *0001V,01/07/70 13:44:33.500,1019.497066
5721558 *0001V,01/07/70 13:44:33.600,1019.486908
5721651 *0001V,01/07/70 13:44:33.700,1019.478628
5721745 *0001V,01/07/70 13:44:33.800,1019.489967
5721854 *0001V,01/07/70 13:44:33.900,1019.500065
5721948 *0001V,01/07/70 13:44:34.000,1019.509952
5722057 *0001V,01/07/70 13:44:34.100,1019.509621
5722151 *0001V,01/07/70 13:44:34.200,1019.514639
5722244 *0001V,01/07/70 13:44:34.300,1019.506722
5722353 *0001V,01/07/70 13:44:34.400,1019.501895
5722447 *0001V,01/07/70 13:44:34.500,1019.504792
5722556 *0001V,01/07/70 13:44:34.600,1019.500981
5722650 *0001V,01/07/70 13:44:34.700,1019.498122
5722743 *0001V,01/07/70 13:44:34.800,1019.490495
5722853 *0001V,01/07/70 13:44:34.900,1019.486123
5722946 *0001V,01/07/70 13:44:35.000,1019.494914
5723055 *0001V,01/07/70 13:44:35.100,1019.509507
5723149 *0001V,01/07/70 13:44:35.200,1019.509346
5723258 *0001V,01/07/70 13:44:35.300,1019.500928
5723352 *0001V,01/07/70 13:44:35.400,1019.509840
5723445 *0001V,01/07/70 13:44:35.500,1019.516303
5723555 *0001V,01/07/70 13:44:35.600,1019.506172
5723648 *0001V,01/07/70 13:44:35.700,1019.505273
5723757 *0001V,01/07/70 13:44:35.800,1019.509050
5723851 *0001V,01/07/70 13:44:35.900,1019.504970
5723945 *0001V,01/07/70 13:44:36.000,1019.485836
5724054 *0001V,01/07/70 13:44:36.100,1019.485601
5724147 *0001V,01/07/70 13:44:36.200,1019.476127
5724257 *0001V,01/07/70 13:44:36.300,1019.468697
5724350 *0001V,01/07/70 13:44:36.400,1019.467044
5724444 *0001V,01/07/70 13:44:36.500,1019.479979
5724553 *0001V,01/07/70 13:44:36.600,1019.474877
5724647 *0001V,01/07/70 13:44:36.700,1019.475171
5724756 *0001V,01/07/70 13:44:36.800,1019.473800
5724849 *0001V,01/07/70 13:44:36.900,1019.477473
5724959 *0001V,01/07/70 13:44:37.000,1019.475338
5725052 *0001V,01/07/70 13:44:37.100,1019.478270
5725146 *0001V,01/07/70 13:44:37.200,1019.478503
5725255 *0001V,01/07/70 13:44:37.300,1019.487663
5725349 *0001V,01/07/70 13:44:37.400,1019.506818
5725458 *0001V,01/07/70 13:44:37.500,1019.507295
5725551 *0001V,01/07/70 13:44:37.600,1019.501927
5725645 *0001V,01/07/70 13:44:37.700,1019.495973
5725754 *0001V,01/07/70 13:44:37.800,1019.493977
5725848 *0001V,01/07/70 13:44:37.900,1019.497182
5725957 *0001V,01/07/70 13:44:38.000,1019.503697
5726051 *0001V,01/07/70 13:44:38.100,1019.502542
5726144 *0001V,01/07/70 13:44:38.200,1019.503052
5726253 *0001V,01/07/70 13:44:38.300,1019.501440
5726347 *0001V,01/07/70 13:44:38.400,1019.495611
5726456 *0001V,01/07/70 13:44:38.500,1019.495253
5726550 *0001V,01/07/70 13:44:38.600,1019.501057
5726659 *0001V,01/07/70 13:44:38.700,1019.505153
5726753 *0001V,01/07/70 13:44:38.800,1019.498816
5726846 *0001V,01/07/70 13:44:38.900,1019.494159
5726955 *0001V,01/07/70 13:44:39.000,1019.495073
5727049 *0001V,01/07/70 13:44:39.100,1019.497346
5727158 *0001V,01/07/70 13:44:39.200,1019.492526
5727252 *0001V,01/07/70 13:44:39.300,1019.481472
5727345 *0001V,01/07/70 13:44:39.400,1019.484629
5727455 *0001V,01/07/70 13:44:39.500,1019.491477
5727548 *0001V,01/07/70 13:44:39.600,1019.490868
5727657 *0001V,01/07/70 13:44:39.700,1019.490791
5727751 *0001V,01/07/70 13:44:39.800,1019.477669
5727845 *0001V,01/07/70 13:44:39.900,1019.473391
5727954 *0001V,01/07/70 13:44:40.000,1019.473065
5728047 *0001V,01/07/70 13:44:40.100,1019.479881
5728157 *0001V,01/07/70 13:44:40.200,1019.506282
5728250 *0001V,01/07/70 13:44:40.300,1019.505138
5728344 *0001V,01/07/70 13:44:40.400,1019.483357
5728453 *0001V,01/07/70 13:44:40.500,1019.475628
5728547 *0001V,01/07/70 13:44:40.600,1019.466304
5728656 *0001V,01/07/70 13:44:40.700,1019.464674
5728749 *0001V,01/07/70 13:44:40.800,1019.476468
5728859 *0001V,01/07/70 13:44:40.900,1019.460562
5728952 *0001V,01/07/70 13:44:41.000,1019.472472
5729046 *0001V,01/07/70 13:44:41.100,1019.471172
5729155 *0001V,01/07/70 13:44:41.200,1019.469808
5729249 *0001V,01/07/70 13:44:41.300,1019.460359
5729358 *0001V,01/07/70 13:44:41.400,1019.459222
5729451 *0001V,01/07/70 13:44:41.500,1019.472519
5729545 *0001V,01/07/70 13:44:41.600,1019.508235
5729654 *0001V,01/07/70 13:44:41.700,1019.464101
5729748 *0001V,01/07/70 13:44:41.800,1019.465518
5729857 *0001V,01/07/70 13:44:41.900,1019.481081
5729951 *0001V,01/07/70 13:44:42.000,1019.479925
5730044 *0001V,01/07/70 13:44:42.100,1019.471781
5730153 *0001V,01/07/70 13:44:42.200,1019.470439
5730247 *0001V,01/07/70 13:44:42.300,1019.474899
5730356 *0001V,01/07/70 13:44:42.400,1019.478985
5730450 *0001V,01/07/70 13:44:42.500,1019.479705
5730543 *0001V,01/07/70 13:44:42.600,1019.472529
5730653 *0001V,01/07/70 13:44:42.700,1019.477016
5730746 *0001V,01/07/70 13:44:42.800,1019.472555
5730855 *0001V,01/07/70 13:44:42.900,1019.485054
5730949 *0001V,01/07/70 13:44:43.000,1019.486530
5731058 *0001V,01/07/70 13:44:43.100,1019.497254
5731152 *0001V,01/07/70 13:44:43.200,1019.503603
5731245 *0001V,01/07/70 13:44:43.300,1019.498988
5731355 *0001V,01/07/70 13:44:43.400,1019.496485
5731448 *0001V,01/07/70 13:44:43.500,1019.490557
5731557 *0001V,01/07/70 13:44:43.600,1019.458374
5731651 *0001V,01/07/70 13:44:43.700,1019.476268
5731745 *0001V,01/07/70 13:44:43.800,1019.467727
5731854 *0001V,01/07/70 13:44:43.900,1019.453916
5731947 *0001V,01/07/70 13:44:44.000,1019.443468
5732057 *0001V,01/07/70 13:44:44.100,1019.440436
5732150 *0001V,01/07/70 13:44:44.200,1019.444064
5732244 *0001V,01/07/70 13:44:44.300,1019.462494
5732353 *0001V,01/07/70 13:44:44.400,1019.432110
5732447 *0001V,01/07/70 13:44:44.500,1019.445475
5732556 *0001V,01/07/70 13:44:44.600,1019.462600
5732649 *0001V,01/07/70 13:44:44.700,1019.449213
5732759 *0001V,01/07/70 13:44:44.800,1019.459306
5732852 *0001V,01/07/70 13:44:44.900,1019.467121
5732946 *0001V,01/07/70 13:44:45.000,1019.462748
5733055 *0001V,01/07/70 13:44:45.100,1019.436014
5733149 *0001V,01/07/70 13:44:45.200,1019.432262
5733258 *0001V,01/07/70 13:44:45.300,1019.423032
5733351 *0001V,01/07/70 13:44:45.400,1019.429420
5733445 *0001V,01/07/70 13:44:45.500,1019.420569
5733554 *0001V,01/07/70 13:44:45.600,1019.428349
5733648 *0001V,01/07/70 13:44:45.700,1019.426289
5733757 *0001V,01/07/70 13:44:45.800,1019.427610
5733851 *0001V,01/07/70 13:44:45.900,1019.444678
5733944 *0001V,01/07/70 13:44:46.000,1019.441993
5734053 *0001V,01/07/70 13:44:46.100,1019.452845
5734147 *0001V,01/07/70 13:44:46.200,1019.447202
5734256 *0001V,01/07/70 13:44:46.300,1019.463381
5734350 *0001V,01/07/70 13:44:46.400,1019.470631
5734459 *0001V,01/07/70 13:44:46.500,1019.475347
5734553 *0001V,01/07/70 13:44:46.600,1019.461605
5734646 *0001V,01/07/70 13:44:46.700,1019.465893
5734755 *0001V,01/07/70 13:44:46.800,1019.468163
5734849 *0001V,01/07/70 13:44:46.900,1019.461547
5734958 *0001V,01/07/70 13:44:47.000,1019.454805
5735052 *0001V,01/07/70 13:44:47.100,1019.452561
5735145 *0001V,01/07/70 13:44:47.200,1019.449315
5735255 *0001V,01/07/70 13:44:47.300,1019.452312
5735348 *0001V,01/07/70 13:44:47.400,1019.433917
5735457 *0001V,01/07/70 13:44:47.500,1019.451774
5735551 *0001V,01/07/70 13:44:47.600,1019.458410
5735645 *0001V,01/07/70 13:44:47.700,1019.454492
5735754 *0001V,01/07/70 13:44:47.800,1019.454560
5735847 *0001V,01/07/70 13:44:47.900,1019.456746
5735957 *0001V,01/07/70 13:44:48.000,1019.449400
5736050 *0001V,01/07/70 13:44:48.100,1019.429908
5736144 *0001V,01/07/70 13:44:48.200,1019.439009
5736253 *0001V,01/07/70 13:44:48.300,1019.441547
5736347 *0001V,01/07/70 13:44:48.400,1019.447927
5736456 *0001V,01/07/70 13:44:48.500,1019.434433
5736549 *0001V,01/07/70 13:44:48.600,1019.442276
5736659 *0001V,01/07/70 13:44:48.700,1019.444711
5736752 *0001V,01/07/70 13:44:48.800,1019.454848
5736846 *0001V,01/07/70 13:44:48.900,1019.464967
5736955 *0001V,01/07/70 13:44:49.000,1019.461280
5737049 *0001V,01/07/70 13:44:49.100,1019.449794
5737158 *0001V,01/07/70 13:44:49.200,1019.441579
5737251 *0001V,01/07/70 13:44:49.300,1019.444776
5737345 *0001V,01/07/70 13:44:49.400,1019.444225
5737454 *0001V,01/07/70 13:44:49.500,1019.449802
5737548 *0001V,01/07/70 13:44:49.600,1019.460637
5737657 *0001V,01/07/70 13:44:49.700,1019.447645
5737751 *0001V,01/07/70 13:44:49.800,1019.436334
5737844 *0001V,01/07/70 13:44:49.900,1019.444095
5737953 *0001V,01/07/70 13:44:50.000,1019.442257
5738047 *0001V,01/07/70 13:44:50.100,1019.448649
5738156 *0001V,01/07/70 13:44:50.200,1019.445255
5738250 *0001V,01/07/70 13:44:50.300,1019.449676
5738343 *0001V,01/07/70 13:44:50.400,1019.436346
5738453 *0001V,01/07/70 13:44:50.500,1019.443755
5738546 *0001V,01/07/70 13:44:50.600,1019.450671
5738655 *0001V,01/07/70 13:44:50.700,1019.477075
5738749 *0001V,01/07/70 13:44:50.800,1019.437296
5738858 *0001V,01/07/70 13:44:50.900,1019.437201
5738952 *0001V,01/07/70 13:44:51.000,1019.493945
5739045 *0001V,01/07/70 13:44:51.100,1019.484957
5739155 *0001V,01/07/70 13:44:51.200,1019.462724
5739248 *0001V,01/07/70 13:44:51.300,1019.448611
5739357 *0001V,01/07/70 13:44:51.400,1019.457860
5739451 *0001V,01/07/70 13:44:51.500,1019.470165
5739545 *0001V,01/07/70 13:44:51.600,1019.457120
5739654 *0001V,01/07/70 13:44:51.700,1019.425476
5739747 *0001V,01/07/70 13:44:51.800,1019.432230
5739857 *0001V,01/07/70 13:44:51.900,1019.422459
5739950 *0001V,01/07/70 13:44:52.000,1019.400325
5740044 *0001V,01/07/70 13:44:52.100,1019.386737
5740153 *0001V,01/07/70 13:44:52.200,1019.406562
5740247 *0001V,01/07/70 13:44:52.300,1019.392867
5740356 *0001V,01/07/70 13:44:52.400,1019.406400
5740449 *0001V,01/07/70 13:44:52.500,1019.413390
5740559 *0001V,01/07/70 13:44:52.600,1019.413514
5740652 *0001V,01/07/70 13:44:52.700,1019.419372
5740746 *0001V,01/07/70 13:44:52.800,1019.403087
5740855 *0001V,01/07/70 13:44:52.900,1019.391771
5740949 *0001V,01/07/70 13:44:53.000,1019.420572
5741058 *0001V,01/07/70 13:44:53.100,1019.421822
5741151 *0001V,01/07/70 13:44:53.200,1019.413339
5741245 *0001V,01/07/70 13:44:53.300,1019.417597
5741354 *0001V,01/07/70 13:44:53.400,1019.420343
5741448 *0001V,01/07/70 13:44:53.500,1019.419500
5741557 *0001V,01/07/70 13:44:53.600,1019.418864
5741651 *0001V,01/07/70 13:44:53.700,1019.418433
5741744 *0001V,01/07/70 13:44:53.800,1019.436886
5741853 *0001V,01/07/70 13:44:53.900,1019.443884
5741947 *0001V,01/07/70 13:44:54.000,1019.436169
5742056 *0001V,01/07/70 13:44:54.100,1019.442088
5742150 *0001V,01/07/70 13:44:54.200,1019.453144
5742243 *0001V,01/07/70 13:44:54.300,1019.447487
5742353 *0001V,01/07/70 13:44:54.400,1019.448606
5742446 *0001V,01/07/70 13:44:54.500,1019.442527
5742555 *0001V,01/07/70 13:44:54.600,1019.454115
5742649 *0001V,01/07/70 13:44:54.700,1019.424203
5742758 *0001V,01/07/70 13:44:54.800,1019.397462
5742852 *0001V,01/07/70 13:44:54.900,1019.396792
5742945 *0001V,01/07/70 13:44:55.000,1019.409031
5743055 *0001V,01/07/70 13:44:55.100,1019.392981
5743148 *0001V,01/07/70 13:44:55.200,1019.403284
5743257 *0001V,01/07/70 13:44:55.300,1019.436674
5743351 *0001V,01/07/70 13:44:55.400,1019.412335
5743445 *0001V,01/07/70 13:44:55.500,1019.423054
5743554 *0001V,01/07/70 13:44:55.600,1019.415850
5743647 *0001V,01/07/70 13:44:55.700,1019.427350
5743757 *0001V,01/07/70 13:44:55.800,1019.415300
5743850 *0001V,01/07/70 13:44:55.900,1019.401934
5743944 *0001V,01/07/70 13:44:56.000,1019.414308
5744053 *0001V,01/07/70 13:44:56.100,1019.415049
5744147 *0001V,01/07/70 13:44:56.200,1019.405388
5744256 *0001V,01/07/70 13:44:56.300,1019.412243
5744349 *0001V,01/07/70 13:44:56.400,1019.423801
5744459 *0001V,01/07/70 13:44:56.500,1019.411043
5744552 *0001V,01/07/70 13:44:56.600,1019.408829
5744646 *0001V,01/07/70 13:44:56.700,1019.419110
5744755 *0001V,01/07/70 13:44:56.800,1019.426076
5744849 *0001V,01/07/70 13:44:56.900,1019.426707
5744958 *0001V,01/07/70 13:44:57.000,1019.432319
5745051 *0001V,01/07/70 13:44:57.100,1019.428113
5745145 *0001V,01/07/70 13:44:57.200,1019.422930
5745254 *0001V,01/07/70 13:44:57.300,1019.433274
5745348 *0001V,01/07/70 13:44:57.400,1019.401328
5745457 *0001V,01/07/70 13:44:57.500,1019.411415
5745551 *0001V,01/07/70 13:44:57.600,1019.407942
5745644 *0001V,01/07/70 13:44:57.700,1019.419750
5745753 *0001V,01/07/70 13:44:57.800,1019.433774
5745847 *0001V,01/07/70 13:44:57.900,1019.438883
5745956 *0001V,01/07/70 13:44:58.000,1019.435175
5746050 *0001V,01/07/70 13:44:58.100,1019.435452
5746143 *0001V,01/07/70 13:44:58.200,1019.434294
5746253 *0001V,01/07/70 13:44:58.300,1019.437910
5746346 *0001V,01/07/70 13:44:58.400,1019.444555
5746455 *0001V,01/07/70 13:44:58.500,1019.439237
5746549 *0001V,01/07/70 13:44:58.600,1019.441940
5746658 *0001V,01/07/70 13:44:58.700,1019.439938
5746752 *0001V,01/07/70 13:44:58.800,1019.434592
5746845 *0001V,01/07/70 13:44:58.900,1019.430698
5746955 *0001V,01/07/70 13:44:59.000,1019.436713
5747048 *0001V,01/07/70 13:44:59.100,1019.448150
5747157 *0001V,01/07/70 13:44:59.200,1019.453661
5747251 *0001V,01/07/70 13:44:59.300,1019.455320
5747345 *0001V,01/07/70 13:44:59.400,1019.455171
5747454 *0001V,01/07/70 13:44:59.500,1019.451001
5747547 *0001V,01/07/70 13:44:59.600,1019.440589
5747657 *0001V,01/07/70 13:44:59.700,1019.444589
5747750 *0001V,01/07/70 13:44:59.800,1019.441259
5747844 *0001V,01/07/70 13:44:59.900,1019.450979
5747953 *0001V,01/07/70 13:45:00.000,1019.452842
5748047 *0001V,01/07/70 13:45:00.100,1019.454314
5748156 *0001V,01/07/70 13:45:00.200,1019.444320
5748249 *0001V,01/07/70 13:45:00.300,1019.448321
5748359 *0001V,01/07/70 13:45:00.400,1019.445059
5748452 *0001V,01/07/70 13:45:00.500,1019.442063
5748546 *0001V,01/07/70 13:45:00.600,1019.447295
5748655 *0001V,01/07/70 13:45:00.700,1019.439438
5748749 *0001V,01/07/70 13:45:00.800,1019.438877
5748858 *0001V,01/07/70 13:45:00.900,1019.439824
5748951 *0001V,01/07/70 13:45:01.000,1019.433598
5749045 *0001V,01/07/70 13:45:01.100,1019.431667
5749154 *0001V,01/07/70 13:45:01.200,1019.413582
5749248 *0001V,01/07/70 13:45:01.300,1019.420182
5749357 *0001V,01/07/70 13:45:01.400,1019.416639
5749451 *0001V,01/07/70 13:45:01.500,1019.415535
5749544 *0001V,01/07/70 13:45:01.600,1019.426571
5749653 *0001V,01/07/70 13:45:01.700,1019.432066
5749747 *0001V,01/07/70 13:45:01.800,1019.405155
5749856 *0001V,01/07/70 13:45:01.900,1019.415393
5749950 *0001V,01/07/70 13:45:02.000,1019.405715
5750059 *0001V,01/07/70 13:45:02.100,1019.408296
5750153 *0001V,01/07/70 13:45:02.200,1019.409890
5750246 *0001V,01/07/70 13:45:02.300,1019.406825
5750355 *0001V,01/07/70 13:45:02.400,1019.408833
5750449 *0001V,01/07/70 13:45:02.500,1019.408341
5750558 *0001V,01/07/70 13:45:02.600,1019.402682
5750652 *0001V,01/07/70 13:45:02.700,1019.421275
5750745 *0001V,01/07/70 13:45:02.800,1019.410444
5750855 *0001V,01/07/70 13:45:02.900,1019.411916
5750948 *0001V,01/07/70 13:45:03.000,1019.426575
5751057 *0001V,01/07/70 13:45:03.100,1019.426867
5751151 *0001V,01/07/70 13:45:03.200,1019.439981
5751245 *0001V,01/07/70 13:45:03.300,1019.439693
5751354 *0001V,01/07/70 13:45:03.400,1019.426253
5751447 *0001V,01/07/70 13:45:03.500,1019.449494
5751557 *0001V,01/07/70 13:45:03.600,1019.444107
5751650 *0001V,01/07/70 13:45:03.700,1019.456106
5751744 *0001V,01/07/70 13:45:03.800,1019.458231
5751853 *0001V,01/07/70 13:45:03.900,1019.448077
5751947 *0001V,01/07/70 13:45:04.000,1019.446564
5752056 *0001V,01/07/70 13:45:04.100,1019.393554
5752149 *0001V,01/07/70 13:45:04.200,1019.373421
5752259 *0001V,01/07/70 13:45:04.300,1019.410868
5752352 *0001V,01/07/70 13:45:04.400,1019.425359
5752446 *0001V,01/07/70 13:45:04.500,1019.433173
5752555 *0001V,01/07/70 13:45:04.600,1019.445552
5752649 *0001V,01/07/70 13:45:04.700,1019.455053
5752758 *0001V,01/07/70 13:45:04.800,1019.440050
5752851 *0001V,01/07/70 13:45:04.900,1019.449589
5752945 *0001V,01/07/70 13:45:05.000,1019.452148
5753054 *0001V,01/07/70 13:45:05.100,1019.449842
5753148 *0001V,01/07/70 13:45:05.200,1019.451186
5753257 *0001V,01/07/70 13:45:05.300,1019.444748
5753351 *0001V,01/07/70 13:45:05.400,1019.447968
5753444 *0001V,01/07/70 13:45:05.500,1019.448838
5753553 *0001V,01/07/70 13:45:05.600,1019.440862
5753647 *0001V,01/07/70 13:45:05.700,1019.435878
5753756 *0001V,01/07/70 13:45:05.800,1019.447268
5753850 *0001V,01/07/70 13:45:05.900,1019.442175
5753959 *0001V,01/07/70 13:45:06.000,1019.448382
5754053 *0001V,01/07/70 13:45:06.100,1019.453640
5754146 *0001V,01/07/70 13:45:06.200,1019.446162
5754255 *0001V,01/07/70 13:45:06.300,1019.446236
5754349 *0001V,01/07/70 13:45:06.400,1019.451768
5754458 *0001V,01/07/70 13:45:06.500,1019.451947
5754552 *0001V,01/07/70 13:45:06.600,1019.463881
5754645 *0001V,01/07/70 13:45:06.700,1019.457524
5754755 *0001V,01/07/70 13:45:06.800,1019.473009
5754848 *0001V,01/07/70 13:45:06.900,1019.474838
5754957 *0001V,01/07/70 13:45:07.000,1019.462551
5755051 *0001V,01/07/70 13:45:07.100,1019.453502
5755145 *0001V,01/07/70 13:45:07.200,1019.461019
5755254 *0001V,01/07/70 13:45:07.300,1019.464673
5755347 *0001V,01/07/70 13:45:07.400,1019.457733
5755457 *0001V,01/07/70 13:45:07.500,1019.452904
5755550 *0001V,01/07/70 13:45:07.600,1019.446897
5755644 *0001V,01/07/70 13:45:07.700,1019.466169
5755753 *0001V,01/07/70 13:45:07.800,1019.481107
5755847 *0001V,01/07/70 13:45:07.900,1019.482064
5755956 *0001V,01/07/70 13:45:08.000,1019.478372
5756049 *0001V,01/07/70 13:45:08.100,1019.466560
5756159 *0001V,01/07/70 13:45:08.200,1019.454290
5756252 *0001V,01/07/70 13:45:08.300,1019.454997
5756346 *0001V,01/07/70 13:45:08.400,1019.453377
5756455 *0001V,01/07/70 13:45:08.500,1019.459038
5756549 *0001V,01/07/70 13:45:08.600,1019.454061
5756658 *0001V,01/07/70 13:45:08.700,1019.438288
5756751 *0001V,01/07/70 13:45:08.800,1019.430877
5756845 *0001V,01/07/70 13:45:08.900,1019.468635
5756954 *0001V,01/07/70 13:45:09.000,1019.489966
5757048 *0001V,01/07/70 13:45:09.100,1019.480474
5757157 *0001V,01/07/70 13:45:09.200,1019.453749
5757251 *0001V,01/07/70 13:45:09.300,1019.472653
5757344 *0001V,01/07/70 13:45:09.400,1019.478415
5757453 *0001V,01/07/70 13:45:09.500,1019.502730
5757547 *0001V,01/07/70 13:45:09.600,1019.516310
5757656 *0001V,01/07/70 13:45:09.700,1019.514835
5757750 *0001V,01/07/70 13:45:09.800,1019.494572
5757859 *0001V,01/07/70 13:45:09.900,1019.480879
5757953 *0001V,01/07/70 13:45:10.000,1019.483384
5758046 *0001V,01/07/70 13:45:10.100,1019.458881
5758155 *0001V,01/07/70 13:45:10.200,1019.450858
5758249 *0001V,01/07/70 13:45:10.300,1019.463541
5758358 *0001V,01/07/70 13:45:10.400,1019.480252
5758452 *0001V,01/07/70 13:45:10.500,1019.467968
5758545 *0001V,01/07/70 13:45:10.600,1019.455639
5758655 *0001V,01/07/70 13:45:10.700,1019.452796
5758748 *0001V,01/07/70 13:45:10.800,1019.470430
5758857 *0001V,01/07/70 13:45:10.900,1019.466899
5758951 *0001V,01/07/70 13:45:11.000,1019.473228
5759045 *0001V,01/07/70 13:45:11.100,1019.437883
5759154 *0001V,01/07/70 13:45:11.200,1019.416682
5759247 *0001V,01/07/70 13:45:11.300,1019.400256
5759357 *0001V,01/07/70 13:45:11.400,1019.404867
5759450 *0001V,01/07/70 13:45:11.500,1019.415676
5759544 *0001V,01/07/70 13:45:11.600,1019.411590
5759653 *0001V,01/07/70 13:45:11.700,1019.412016
5759747 *0001V,01/07/70 13:45:11.800,1019.421356
5759856 *0001V,01/07/70 13:45:11.900,1019.426635
5759949 *0001V,01/07/70 13:45:12.000,1019.428791
5800059 *0001V,01/07/70 13:45:12.100,1019.422317
5800152 *0001V,01/07/70 13:45:12.200,1019.415396
5800246 *0001V,01/07/70 13:45:12.300,1019.397346
5800355 *0001V,01/07/70 13:45:12.400,1019.392316
5800449 *0001V,01/07/70 13:45:12.500,1019.388703
5800558 *0001V,01/07/70 13:45:12.600,1019.369531
5800651 *0001V,01/07/70 13:45:12.700,1019.401376
5800745 *0001V,01/07/70 13:45:12.800,1019.492590
5800854 *0001V,01/07/70 13:45:12.900,1019.477297
5800948 *0001V,01/07/70 13:45:13.000,1019.462243
5801057 *0001V,01/07/70 13:45:13.100,1019.485677
5801151 *0001V,01/07/70 13:45:13.200,1019.482908
5801244 *0001V,01/07/70 13:45:13.300,1019.470491
5801353 *0001V,01/07/70 13:45:13.400,1019.445545
5801447 *0001V,01/07/70 13:45:13.500,1019.431410
5801556 *0001V,01/07/70 13:45:13.600,1019.442698
5801650 *0001V,01/07/70 13:45:13.700,1019.443768
5801743 *0001V,01/07/70 13:45:13.800,1019.444893
5801853 *0001V,01/07/70 13:45:13.900,1019.434365
5801946 *0001V,01/07/70 13:45:14.000,1019.436769
5802055 *0001V,01/07/70 13:45:14.100,1019.450413
5802149 *0001V,01/07/70 13:45:14.200,1019.457210
5802258 *0001V,01/07/70 13:45:14.300,1019.437543
5802352 *0001V,01/07/70 13:45:14.400,1019.412496
5802445 *0001V,01/07/70 13:45:14.500,1019.409429
5802555 *0001V,01/07/70 13:45:14.600,1019.399182
5802648 *0001V,01/07/70 13:45:14.700,1019.413705
5802757 *0001V,01/07/70 13:45:14.800,1019.438610
5802851 *0001V,01/07/70 13:45:14.900,1019.427006
5802945 *0001V,01/07/70 13:45:15.000,1019.428018
5803054 *0001V,01/07/70 13:45:15.100,1019.414860
5803147 *0001V,01/07/70 13:45:15.200,1019.407716
5803257 *0001V,01/07/70 13:45:15.300,1019.404287
5803350 *0001V,01/07/70 13:45:15.400,1019.418917
5803444 *0001V,01/07/70 13:45:15.500,1019.429803
5803553 *0001V,01/07/70 13:45:15.600,1019.422751
5803647 *0001V,01/07/70 13:45:15.700,1019.430939
5803756 *0001V,01/07/70 13:45:15.800,1019.450891
5803849 *0001V,01/07/70 13:45:15.900,1019.447131
5803959 *0001V,01/07/70 13:45:16.000,1019.438954
5804052 *0001V,01/07/70 13:45:16.100,1019.416957
5804146 *0001V,01/07/70 13:45:16.200,1019.418091
5804255 *0001V,01/07/70 13:45:16.300,1019.424988
5804349 *0001V,01/07/70 13:45:16.400,1019.416362
5804458 *0001V,01/07/70 13:45:16.500,1019.425655
5804551 *0001V,01/07/70 13:45:16.600,1019.422365
5804645 *0001V,01/07/70 13:45:16.700,1019.422791
5804754 *0001V,01/07/70 13:45:16.800,1019.412456
5804848 *0001V,01/07/70 13:45:16.900,1019.422684
5804957 *0001V,01/07/70 13:45:17.000,1019.425032
5805051 *0001V,01/07/70 13:45:17.100,1019.414239
5805144 *0001V,01/07/70 13:45:17.200,1019.404672
5805253 *0001V,01/07/70 13:45:17.300,1019.405777
5805347 *0001V,01/07/70 13:45:17.400,1019.406980
5805456 *0001V,01/07/70 13:45:17.500,1019.412952
5805550 *0001V,01/07/70 13:45:17.600,1019.390321
5805659 *0001V,01/07/70 13:45:17.700,1019.422251
5805753 *0001V,01/07/70 13:45:17.800,1019.424617
5805846 *0001V,01/07/70 13:45:17.900,1019.420104
5805955 *0001V,01/07/70 13:45:18.000,1019.434151
5806049 *0001V,01/07/70 13:45:18.100,1019.424083
5806158 *0001V,01/07/70 13:45:18.200,1019.429406
5806252 *0001V,01/07/70 13:45:18.300,1019.436960
5806345 *0001V,01/07/70 13:45:18.400,1019.435666
5806455 *0001V,01/07/70 13:45:18.500,1019.437687
5806548 *0001V,01/07/70 13:45:18.600,1019.436641
5806657 *0001V,01/07/70 13:45:18.700,1019.435756
5806751 *0001V,01/07/70 13:45:18.800,1019.445841
5806845 *0001V,01/07/70 13:45:18.900,1019.448491
5806954 *0001V,01/07/70 13:45:19.000,1019.444430
5807047 *0001V,01/07/70 13:45:19.100,1019.448779
5807157 *0001V,01/07/70 13:45:19.200,1019.446574
5807250 *0001V,01/07/70 13:45:19.300,1019.446229
5807344 *0001V,01/07/70 13:45:19.400,1019.449114
5807453 *0001V,01/07/70 13:45:19.500,1019.445758
5807547 *0001V,01/07/70 13:45:19.600,1019.447827
5807656 *0001V,01/07/70 13:45:19.700,1019.439329
5807749 *0001V,01/07/70 13:45:19.800,1019.451796
5807843 *0001V,01/07/70 13:45:19.900,1019.440430
5807952 *0001V,01/07/70 13:45:20.000,1019.453875
5808046 *0001V,01/07/70 13:45:20.100,1019.445978
5808155 *0001V,01/07/70 13:45:20.200,1019.439063
5808249 *0001V,01/07/70 13:45:20.300,1019.447907
5808358 *0001V,01/07/70 13:45:20.400,1019.435924
5808451 *0001V,01/07/70 13:45:20.500,1019.438391
5808545 *0001V,01/07/70 13:45:20.600,1019.438177
5808654 *0001V,01/07/70 13:45:20.700,1019.434588
5808748 *0001V,01/07/70 13:45:20.800,1019.436373
5808857 *0001V,01/07/70 13:45:20.900,1019.439734
5808951 *0001V,01/07/70 13:45:21.000,1019.427700
5809044 *0001V,01/07/70 13:45:21.100,1019.433227
5809153 *0001V,01/07/70 13:45:21.200,1019.439519
5809247 *0001V,01/07/70 13:45:21.300,1019.445395
5809356 *0001V,01/07/70 13:45:21.400,1019.447954
5809450 *0001V,01/07/70 13:45:21.500,1019.441176
5809559 *0001V,01/07/70 13:45:21.600,1019.441340
5809653 *0001V,01/07/70 13:45:21.700,1019.438269
5809746 *0001V,01/07/70 13:45:21.800,1019.441745
5809855 *0001V,01/07/70 13:45:21.900,1019.440662
5809949 *0001V,01/07/70 13:45:22.000,1019.430828
5810058 *0001V,01/07/70 13:45:22.100,1019.422998
5810152 *0001V,01/07/70 13:45:22.200,1019.415378
5810245 *0001V,01/07/70 13:45:22.300,1019.404299
5810355 *0001V,01/07/70 13:45:22.400,1019.412976
5810448 *0001V,01/07/70 13:45:22.500,1019.421926
5810557 *0001V,01/07/70 13:45:22.600,1019.425562
5810651 *0001V,01/07/70 13:45:22.700,1019.428264
5810745 *0001V,01/07/70 13:45:22.800,1019.432852
5810854 *0001V,01/07/70 13:45:22.900,1019.433122
5810947 *0001V,01/07/70 13:45:23.000,1019.437691
5811057 *0001V,01/07/70 13:45:23.100,1019.434324
5811150 *0001V,01/07/70 13:45:23.200,1019.435348
5811244 *0001V,01/07/70 13:45:23.300,1019.433706
5811353 *0001V,01/07/70 13:45:23.400,1019.418967
5811447 *0001V,01/07/70 13:45:23.500,1019.414454
5811556 *0001V,01/07/70 13:45:23.600,1019.429205
5811649 *0001V,01/07/70 13:45:23.700,1019.419372
5811759 *0001V,01/07/70 13:45:23.800,1019.410831
5811852 *0001V,01/07/70 13:45:23.900,1019.412467
5811946 *0001V,01/07/70 13:45:24.000,1019.413309
5812055 *0001V,01/07/70 13:45:24.100,1019.416257
5812149 *0001V,01/07/70 13:45:24.200,1019.422526
5812258 *0001V,01/07/70 13:45:24.300,1019.421374
5812351 *0001V,01/07/70 13:45:24.400,1019.429406
5812445 *0001V,01/07/70 13:45:24.500,1019.414487
5812554 *0001V,01/07/70 13:45:24.600,1019.411769
5812648 *0001V,01/07/70 13:45:24.700,1019.404153
5812757 *0001V,01/07/70 13:45:24.800,1019.409444
5812851 *0001V,01/07/70 13:45:24.900,1019.419166
5812944 *0001V,01/07/70 13:45:25.000,1019.426952
5813053 *0001V,01/07/70 13:45:25.100,1019.415668
5813147 *0001V,01/07/70 13:45:25.200,1019.414756
5813256 *0001V,01/07/70 13:45:25.300,1019.424081
5813350 *0001V,01/07/70 13:45:25.400,1019.421828
5813443 *0001V,01/07/70 13:45:25.500,1019.422687
5813553 *0001V,01/07/70 13:45:25.600,1019.428088
5813646 *0001V,01/07/70 13:45:25.700,1019.425505
5813755 *0001V,01/07/70 13:45:25.800,1019.419132
5813849 *0001V,01/07/70 13:45:25.900,1019.402569
5813958 *0001V,01/07/70 13:45:26.000,1019.406331
5814052 *0001V,01/07/70 13:45:26.100,1019.408123
5814145 *0001V,01/07/70 13:45:26.200,1019.418934
5814255 *0001V,01/07/70 13:45:26.300,1019.418599
5814348 *0001V,01/07/70 13:45:26.400,1019.426104
5814457 *0001V,01/07/70 13:45:26.500,1019.415429
5814551 *0001V,01/07/70 13:45:26.600,1019.404872
5814645 *0001V,01/07/70 13:45:26.700,1019.407522
5814754 *0001V,01/07/70 13:45:26.800,1019.408162
5814847 *0001V,01/07/70 13:45:26.900,1019.413145
5814957 *0001V,01/07/70 13:45:27.000,1019.412107
5815050 *0001V,01/07/70 13:45:27.100,1019.413954
5815144 *0001V,01/07/70 13:45:27.200,1019.413490
5815253 *0001V,01/07/70 13:45:27.300,1019.419124
5815347 *0001V,01/07/70 13:45:27.400,1019.413177
5815456 *0001V,01/07/70 13:45:27.500,1019.416395
5815549 *0001V,01/07/70 13:45:27.600,1019.414245
5815659 *0001V,01/07/70 13:45:27.700,1019.415035
5815752 *0001V,01/07/70 13:45:27.800,1019.418090
5815846 *0001V,01/07/70 13:45:27.900,1019.416486
5815955 *0001V,01/07/70 13:45:28.000,1019.411760
5816049 *0001V,01/07/70 13:45:28.100,1019.417012
5816158 *0001V,01/07/70 13:45:28.200,1019.416923
5816251 *0001V,01/07/70 13:45:28.300,1019.418449
5816345 *0001V,01/07/70 13:45:28.400,1019.407282
5816454 *0001V,01/07/70 13:45:28.500,1019.413417
5816548 *0001V,01/07/70 13:45:28.600,1019.420305
5816657 *0001V,01/07/70 13:45:28.700,1019.412081
5816751 *0001V,01/07/70 13:45:28.800,1019.418450
5816844 *0001V,01/07/70 13:45:28.900,1019.413796
5816953 *0001V,01/07/70 13:45:29.000,1019.413590
5817047 *0001V,01/07/70 13:45:29.100,1019.419309
5817156 *0001V,01/07/70 13:45:29.200,1019.411322
5817250 *0001V,01/07/70 13:45:29.300,1019.401701
5817343 *0001V,01/07/70 13:45:29.400,1019.402869
5817453 *0001V,01/07/70 13:45:29.500,1019.397544
5817546 *0001V,01/07/70 13:45:29.600,1019.385382
5817655 *0001V,01/07/70 13:45:29.700,1019.386688
5817749 *0001V,01/07/70 13:45:29.800,1019.386722
5817858 *0001V,01/07/70 13:45:29.900,1019.385077
5817952 *0001V,01/07/70 13:45:30.000,1019.389016
5818045 *0001V,01/07/70 13:45:30.100,1019.388715
5818155 *0001V,01/07/70 13:45:30.200,1019.395314
5818248 *0001V,01/07/70 13:45:30.300,1019.392490
5818357 *0001V,01/07/70 13:45:30.400,1019.381105
5818451 *0001V,01/07/70 13:45:30.500,1019.391855
5818545 *0001V,01/07/70 13:45:30.600,1019.389150
5818654 *0001V,01/07/70 13:45:30.700,1019.387313
5818747 *0001V,01/07/70 13:45:30.800,1019.387797
5818857 *0001V,01/07/70 13:45:30.900,1019.390409
5818950 *0001V,01/07/70 13:45:31.000,1019.390107
5819044 *0001V,01/07/70 13:45:31.100,1019.393862
5819153 *0001V,01/07/70 13:45:31.200,1019.398082
5819247 *0001V,01/07/70 13:45:31.300,1019.396252
5819356 *0001V,01/07/70 13:45:31.400,1019.398477
5819449 *0001V,01/07/70 13:45:31.500,1019.396037
5819543 *0001V,01/07/70 13:45:31.600,1019.397769
5819652 *0001V,01/07/70 13:45:31.700,1019.400913
5819746 *0001V,01/07/70 13:45:31.800,1019.400547
5819855 *0001V,01/07/70 13:45:31.900,1019.397830
5819949 *0001V,01/07/70 13:45:32.000,1019.397174
5820058 *0001V,01/07/70 13:45:32.100,1019.393781
5820151 *0001V,01/07/70 13:45:32.200,1019.394572
5820245 *0001V,01/07/70 13:45:32.300,1019.396999
5820354 *0001V,01/07/70 13:45:32.400,1019.397595
5820448 *0001V,01/07/70 13:45:32.500,1019.399566
5820557 *0001V,01/07/70 13:45:32.600,1019.402802
5820651 *0001V,01/07/70 13:45:32.700,1019.396370
5820744 *0001V,01/07/70 13:45:32.800,1019.403081
5820853 *0001V,01/07/70 13:45:32.900,1019.399567
5820947 *0001V,01/07/70 13:45:33.000,1019.392330
5821056 *0001V,01/07/70 13:45:33.100,1019.397659
5821150 *0001V,01/07/70 13:45:33.200,1019.388210
5821243 *0001V,01/07/70 13:45:33.300,1019.386160
5821353 *0001V,01/07/70 13:45:33.400,1019.381590
5821446 *0001V,01/07/70 13:45:33.500,1019.388655
5821555 *0001V,01/07/70 13:45:33.600,1019.386333
5821649 *0001V,01/07/70 13:45:33.700,1019.382745
5821758 *0001V,01/07/70 13:45:33.800,1019.384820
5821852 *0001V,01/07/70 13:45:33.900,1019.377109
5821945 *0001V,01/07/70 13:45:34.000,1019.373086
5822055 *0001V,01/07/70 13:45:34.100,1019.407109
5822148 *0001V,01/07/70 13:45:34.200,1019.394738
5822257 *0001V,01/07/70 13:45:34.300,1019.382448
5822351 *0001V,01/07/70 13:45:34.400,1019.369979
5822445 *0001V,01/07/70 13:45:34.500,1019.379483
5822554 *0001V,01/07/70 13:45:34.600,1019.386103
5822647 *0001V,01/07/70 13:45:34.700,1019.374714
5822757 *0001V,01/07/70 13:45:34.800,1019.382866
5822850 *0001V,01/07/70 13:45:34.900,1019.397964
5822944 *0001V,01/07/70 13:45:35.000,1019.402411
5823053 *0001V,01/07/70 13:45:35.100,1019.384750
5823147 *0001V,01/07/70 13:45:35.200,1019.393083
5823256 *0001V,01/07/70 13:45:35.300,1019.394634
5823349 *0001V,01/07/70 13:45:35.400,1019.416233
5823459 *0001V,01/07/70 13:45:35.500,1019.408162
5823552 *0001V,01/07/70 13:45:35.600,1019.394940
5823646 *0001V,01/07/70 13:45:35.700,1019.390560
5823755 *0001V,01/07/70 13:45:35.800,1019.396326
5823849 *0001V,01/07/70 13:45:35.900,1019.387761
5823958 *0001V,01/07/70 13:45:36.000,1019.383220
5824051 *0001V,01/07/70 13:45:36.100,1019.382728
5824145 *0001V,01/07/70 13:45:36.200,1019.379431
5824254 *0001V,01/07/70 13:45:36.300,1019.388504
5824348 *0001V,01/07/70 13:45:36.400,1019.388119
5824457 *0001V,01/07/70 13:45:36.500,1019.388023
5824551 *0001V,01/07/70 13:45:36.600,1019.392834
5824644 *0001V,01/07/70 13:45:36.700,1019.392957
5824753 *0001V,01/07/70 13:45:36.800,1019.394435
5824847 *0001V,01/07/70 13:45:36.900,1019.393791
5824956 *0001V,01/07/70 13:45:37.000,1019.395283
5825050 *0001V,01/07/70 13:45:37.100,1019.395237
5825143 *0001V,01/07/70 13:45:37.200,1019.390214
5825253 *0001V,01/07/70 13:45:37.300,1019.393719
5825346 *0001V,01/07/70 13:45:37.400,1019.390407
5825455 *0001V,01/07/70 13:45:37.500,1019.381969
5825549 *0001V,01/07/70 13:45:37.600,1019.381111
5825658 *0001V,01/07/70 13:45:37.700,1019.390504
5825752 *0001V,01/07/70 13:45:37.800,1019.393963
5825845 *0001V,01/07/70 13:45:37.900,1019.386777
5825955 *0001V,01/07/70 13:45:38.000,1019.389560
5826048 *0001V,01/07/70 13:45:38.100,1019.384011
5826157 *0001V,01/07/70 13:45:38.200,1019.378540
5826251 *0001V,01/07/70 13:45:38.300,1019.370150
5826345 *0001V,01/07/70 13:45:38.400,1019.377795
5826454 *0001V,01/07/70 13:45:38.500,1019.372008
5826547 *0001V,01/07/70 13:45:38.600,1019.376383
5826657 *0001V,01/07/70 13:45:38.700,1019.378245
5826750 *0001V,01/07/70 13:45:38.800,1019.376816
5826844 *0001V,01/07/70 13:45:38.900,1019.375717
5826953 *0001V,01/07/70 13:45:39.000,1019.377142
5827047 *0001V,01/07/70 13:45:39.100,1019.366070
5827156 *0001V,01/07/70 13:45:39.200,1019.366968
5827249 *0001V,01/07/70 13:45:39.300,1019.367940
5827359 *0001V,01/07/70 13:45:39.400,1019.374441
5827452 *0001V,01/07/70 13:45:39.500,1019.382475
5827546 *0001V,01/07/70 13:45:39.600,1019.384138
5827655 *0001V,01/07/70 13:45:39.700,1019.380551
5827749 *0001V,01/07/70 13:45:39.800,1019.378679
5827858 *0001V,01/07/70 13:45:39.900,1019.374908
5827951 *0001V,01/07/70 13:45:40.000,1019.375093
5828045 *0001V,01/07/70 13:45:40.100,1019.368100
5828154 *0001V,01/07/70 13:45:40.200,1019.371399
5828248 *0001V,01/07/70 13:45:40.300,1019.381764
5828357 *0001V,01/07/70 13:45:40.400,1019.385344
5828451 *0001V,01/07/70 13:45:40.500,1019.384845
5828544 *0001V,01/07/70 13:45:40.600,1019.389268
5828653 *0001V,01/07/70 13:45:40.700,1019.392230
5828747 *0001V,01/07/70 13:45:40.800,1019.397506
5828856 *0001V,01/07/70 13:45:40.900,1019.403279
5828950 *0001V,01/07/70 13:45:41.000,1019.403095
5829043 *0001V,01/07/70 13:45:41.100,1019.406995
5829153 *0001V,01/07/70 13:45:41.200,1019.413382
5829246 *0001V,01/07/70 13:45:41.300,1019.409749
5829355 *0001V,01/07/70 13:45:41.400,1019.408521
5829449 *0001V,01/07/70 13:45:41.500,1019.408462
5829558 *0001V,01/07/70 13:45:41.600,1019.404078
5829652 *0001V,01/07/70 13:45:41.700,1019.401070
5829745 *0001V,01/07/70 13:45:41.800,1019.399893
5829855 *0001V,01/07/70 13:45:41.900,1019.398279
5829948 *0001V,01/07/70 13:45:42.000,1019.396661
5830057 *0001V,01/07/70 13:45:42.100,1019.404644
5830151 *0001V,01/07/70 13:45:42.200,1019.391103
5830245 *0001V,01/07/70 13:45:42.300,1019.396773
5830354 *0001V,01/07/70 13:45:42.400,1019.386445
5830447 *0001V,01/07/70 13:45:42.500,1019.369717
5830557 *0001V,01/07/70 13:45:42.600,1019.367242
5830650 *0001V,01/07/70 13:45:42.700,1019.381721
5830744 *0001V,01/07/70 13:45:42.800,1019.389002
5830853 *0001V,01/07/70 13:45:42.900,1019.395616
5830947 *0001V,01/07/70 13:45:43.000,1019.400382
5831056 *0001V,01/07/70 13:45:43.100,1019.404933
5831149 *0001V,01/07/70 13:45:43.200,1019.391266
5831259 *0001V,01/07/70 13:45:43.300,1019.399903
5831352 *0001V,01/07/70 13:45:43.400,1019.403003
5831446 *0001V,01/07/70 13:45:43.500,1019.402125
5831555 *0001V,01/07/70 13:45:43.600,1019.410846
5831649 *0001V,01/07/70 13:45:43.700,1019.412028
5831758 *0001V,01/07/70 13:45:43.800,1019.405173
5831851 *0001V,01/07/70 13:45:43.900,1019.411126
5831945 *0001V,01/07/70 13:45:44.000,1019.400594
5832054 *0001V,01/07/70 13:45:44.100,1019.402528
5832148 *0001V,01/07/70 13:45:44.200,1019.393397
5832257 *0001V,01/07/70 13:45:44.300,1019.393182
5832351 *0001V,01/07/70 13:45:44.400,1019.379893
5832444 *0001V,01/07/70 13:45:44.500,1019.378228
5832553 *0001V,01/07/70 13:45:44.600,1019.372684
5832647 *0001V,01/07/70 13:45:44.700,1019.367347
5832756 *0001V,01/07/70 13:45:44.800,1019.368417
5832850 *0001V,01/07/70 13:45:44.900,1019.364065
5832943 *0001V,01/07/70 13:45:45.000,1019.363312
5833053 *0001V,01/07/70 13:45:45.100,1019.359212
5833146 *0001V,01/07/70 13:45:45.200,1019.359140
5833255 *0001V,01/07/70 13:45:45.300,1019.375557
5833349 *0001V,01/07/70 13:45:45.400,1019.387230
5833458 *0001V,01/07/70 13:45:45.500,1019.386977
5833552 *0001V,01/07/70 13:45:45.600,1019.374322
5833645 *0001V,01/07/70 13:45:45.700,1019.375034
5833755 *0001V,01/07/70 13:45:45.800,1019.380349
5833848 *0001V,01/07/70 13:45:45.900,1019.384802
5833957 *0001V,01/07/70 13:45:46.000,1019.386539
5834051 *0001V,01/07/70 13:45:46.100,1019.379550
5834145 *0001V,01/07/70 13:45:46.200,1019.369936
5834254 *0001V,01/07/70 13:45:46.300,1019.389762
5834347 *0001V,01/07/70 13:45:46.400,1019.402932
5834457 *0001V,01/07/70 13:45:46.500,1019.400656
5834550 *0001V,01/07/70 13:45:46.600,1019.403413
5834644 *0001V,01/07/70 13:45:46.700,1019.409157
5834753 *0001V,01/07/70 13:45:46.800,1019.407187
5834847 *0001V,01/07/70 13:45:46.900,1019.427116
5834956 *0001V,01/07/70 13:45:47.000,1019.431650
5835049 *0001V,01/07/70 13:45:47.100,1019.461877
5835159 *0001V,01/07/70 13:45:47.200,1019.470300
5835252 *0001V,01/07/70 13:45:47.300,1019.415079
5835346 *0001V,01/07/70 13:45:47.400,1019.422876
5835455 *0001V,01/07/70 13:45:47.500,1019.440498
5835549 *0001V,01/07/70 13:45:47.600,1019.441191
5835658 *0001V,01/07/70 13:45:47.700,1019.437670
5835751 *0001V,01/07/70 13:45:47.800,1019.426260
5835845 *0001V,01/07/70 13:45:47.900,1019.420967
5835954 *0001V,01/07/70 13:45:48.000,1019.427572
5836048 *0001V,01/07/70 13:45:48.100,1019.411930
5836157 *0001V,01/07/70 13:45:48.200,1019.399513
5836251 *0001V,01/07/70 13:45:48.300,1019.408430
5836344 *0001V,01/07/70 13:45:48.400,1019.405113
5836453 *0001V,01/07/70 13:45:48.500,1019.398998
5836547 *0001V,01/07/70 13:45:48.600,1019.409640
5836656 *0001V,01/07/70 13:45:48.700,1019.412117
5836750 *0001V,01/07/70 13:45:48.800,1019.406534
5836843 *0001V,01/07/70 13:45:48.900,1019.408996
5836953 *0001V,01/07/70 13:45:49.000,1019.416833
5837046 *0001V,01/07/70 13:45:49.100,1019.407628
5837155 *0001V,01/07/70 13:45:49.200,1019.414713
5837249 *0001V,01/07/70 13:45:49.300,1019.415177
5837358 *0001V,01/07/70 13:45:49.400,1019.423252
5837452 *0001V,01/07/70 13:45:49.500,1019.426861
5837545 *0001V,01/07/70 13:45:49.600,1019.428154
5837655 *0001V,01/07/70 13:45:49.700,1019.406919
5837748 *0001V,01/07/70 13:45:49.800,1019.380070
5837857 *0001V,01/07/70 13:45:49.900,1019.366874
5837951 *0001V,01/07/70 13:45:50.000,1019.385181
5838045 *0001V,01/07/70 13:45:50.100,1019.391378
5838154 *0001V,01/07/70 13:45:50.200,1019.393421
5838247 *0001V,01/07/70 13:45:50.300,1019.392355
5838357 *0001V,01/07/70 13:45:50.400,1019.375420
5838450 *0001V,01/07/70 13:45:50.500,1019.404088
5838544 *0001V,01/07/70 13:45:50.600,1019.414079
5838653 *0001V,01/07/70 13:45:50.700,1019.423319
5838747 *0001V,01/07/70 13:45:50.800,1019.431534
5838856 *0001V,01/07/70 13:45:50.900,1019.426963
5838949 *0001V,01/07/70 13:45:51.000,1019.424923
5839043 *0001V,01/07/70 13:45:51.100,1019.424820
5839152 *0001V,01/07/70 13:45:51.200,1019.425015
5839246 *0001V,01/07/70 13:45:51.300,1019.424906
5839355 *0001V,01/07/70 13:45:51.400,1019.428070
5839449 *0001V,01/07/70 13:45:51.500,1019.443761
5839558 *0001V,01/07/70 13:45:51.600,1019.431719
5839651 *0001V,01/07/70 13:45:51.700,1019.433730
5839745 *0001V,01/07/70 13:45:51.800,1019.424158
5839854 *0001V,01/07/70 13:45:51.900,1019.427345
5839948 *0001V,01/07/70 13:45:52.000,1019.429483
5840057 *0001V,01/07/70 13:45:52.100,1019.438636
5840151 *0001V,01/07/70 13:45:52.200,1019.432178
5840244 *0001V,01/07/70 13:45:52.300,1019.433398
5840353 *0001V,01/07/70 13:45:52.400,1019.433862
5840447 *0001V,01/07/70 13:45:52.500,1019.440632
5840556 *0001V,01/07/70 13:45:52.600,1019.439410
5840650 *0001V,01/07/70 13:45:52.700,1019.435902
5840743 *0001V,01/07/70 13:45:52.800,1019.451520
5840853 *0001V,01/07/70 13:45:52.900,1019.432473
5840946 *0001V,01/07/70 13:45:53.000,1019.426624
5841055 *0001V,01/07/70 13:45:53.100,1019.448468
5841149 *0001V,01/07/70 13:45:53.200,1019.438222
5841258 *0001V,01/07/70 13:45:53.300,1019.444893
5841352 *0001V,01/07/70 13:45:53.400,1019.445779
5841445 *0001V,01/07/70 13:45:53.500,1019.440160
5841555 *0001V,01/07/70 13:45:53.600,1019.453849
5841648 *0001V,01/07/70 13:45:53.700,1019.462490
5841757 *0001V,01/07/70 13:45:53.800,1019.448703
5841851 *0001V,01/07/70 13:45:53.900,1019.458511
5841945 *0001V,01/07/70 13:45:54.000,1019.465568
5842054 *0001V,01/07/70 13:45:54.100,1019.464131
5842147 *0001V,01/07/70 13:45:54.200,1019.456773
5842257 *0001V,01/07/70 13:45:54.300,1019.450960
5842350 *0001V,01/07/70 13:45:54.400,1019.458412
5842444 *0001V,01/07/70 13:45:54.500,1019.452320
5842553 *0001V,01/07/70 13:45:54.600,1019.466151
5842647 *0001V,01/07/70 13:45:54.700,1019.466183
5842756 *0001V,01/07/70 13:45:54.800,1019.467030
5842849 *0001V,01/07/70 13:45:54.900,1019.462599
5842959 *0001V,01/07/70 13:45:55.000,1019.465355
5843052 *0001V,01/07/70 13:45:55.100,1019.462214
5843146 *0001V,01/07/70 13:45:55.200,1019.457081
5843255 *0001V,01/07/70 13:45:55.300,1019.450424
5843349 *0001V,01/07/70 13:45:55.400,1019.453313
5843458 *0001V,01/07/70 13:45:55.500,1019.469889
5843551 *0001V,01/07/70 13:45:55.600,1019.478376
5843645 *0001V,01/07/70 13:45:55.700,1019.453427
5843754 *0001V,01/07/70 13:45:55.800,1019.452980
5843848 *0001V,01/07/70 13:45:55.900,1019.450145
5843957 *0001V,01/07/70 13:45:56.000,1019.442811
5844051 *0001V,01/07/70 13:45:56.100,1019.418432
5844144 *0001V,01/07/70 13:45:56.200,1019.425293
5844253 *0001V,01/07/70 13:45:56.300,1019.420857
5844347 *0001V,01/07/70 13:45:56.400,1019.421933
5844456 *0001V,01/07/70 13:45:56.500,1019.427777
5844550 *0001V,01/07/70 13:45:56.600,1019.430601
5844643 *0001V,01/07/70 13:45:56.700,1019.422503
5844753 *0001V,01/07/70 13:45:56.800,1019.426604
5844846 *0001V,01/07/70 13:45:56.900,1019.429943
5844955 *0001V,01/07/70 13:45:57.000,1019.420576
5845049 *0001V,01/07/70 13:45:57.100,1019.419684
5845158 *0001V,01/07/70 13:45:57.200,1019.420371
5845252 *0001V,01/07/70 13:45:57.300,1019.430418
5845345 *0001V,01/07/70 13:45:57.400,1019.437517
5845455 *0001V,01/07/70 13:45:57.500,1019.418305
5845548 *0001V,01/07/70 13:45:57.600,1019.424681
5845657 *0001V,01/07/70 13:45:57.700,1019.441286
5845751 *0001V,01/07/70 13:45:57.800,1019.437146
5845845 *0001V,01/07/70 13:45:57.900,1019.427580
5845954 *0001V,01/07/70 13:45:58.000,1019.428869
5846047 *0001V,01/07/70 13:45:58.100,1019.431794
5846157 *0001V,01/07/70 13:45:58.200,1019.419178
5846250 *0001V,01/07/70 13:45:58.300,1019.423058
5846344 *0001V,01/07/70 13:45:58.400,1019.431303
5846453 *0001V,01/07/70 13:45:58.500,1019.436402
5846547 *0001V,01/07/70 13:45:58.600,1019.432876
5846656 *0001V,01/07/70 13:45:58.700,1019.427233
5846749 *0001V,01/07/70 13:45:58.800,1019.418537
5846843 *0001V,01/07/70 13:45:58.900,1019.406159
5846952 *0001V,01/07/70 13:45:59.000,1019.410285
5847046 *0001V,01/07/70 13:45:59.100,1019.406895
5847155 *0001V,01/07/70 13:45:59.200,1019.426344
5847249 *0001V,01/07/70 13:45:59.300,1019.432157
5847358 *0001V,01/07/70 13:45:59.400,1019.424080
5847451 *0001V,01/07/70 13:45:59.500,1019.430015
5847545 *0001V,01/07/70 13:45:59.600,1019.427503
5847654 *0001V,01/07/70 13:45:59.700,1019.429123
5847748 *0001V,01/07/70 13:45:59.800,1019.422735
5847857 *0001V,01/07/70 13:45:59.900,1019.425601
5847951 *0001V,01/07/70 13:46:00.000,1019.425135
5848044 *0001V,01/07/70 13:46:00.100,1019.400884
5848153 *0001V,01/07/70 13:46:00.200,1019.425457
5848247 *0001V,01/07/70 13:46:00.300,1019.417194
5848356 *0001V,01/07/70 13:46:00.400,1019.418401
5848450 *0001V,01/07/70 13:46:00.500,1019.422753
5848543 *0001V,01/07/70 13:46:00.600,1019.435773
5848653 *0001V,01/07/70 13:46:00.700,1019.426112
5848746 *0001V,01/07/70 13:46:00.800,1019.425073
5848855 *0001V,01/07/70 13:46:00.900,1019.431776
5848949 *0001V,01/07/70 13:46:01.000,1019.433958
5849058 *0001V,01/07/70 13:46:01.100,1019.458631
5849152 *0001V,01/07/70 13:46:01.200,1019.463341
5849245 *0001V,01/07/70 13:46:01.300,1019.457824
5849355 *0001V,01/07/70 13:46:01.400,1019.450903
5849448 *0001V,01/07/70 13:46:01.500,1019.453873
5849557 *0001V,01/07/70 13:46:01.600,1019.458670
5849651 *0001V,01/07/70 13:46:01.700,1019.449272
5849745 *0001V,01/07/70 13:46:01.800,1019.437594
5849854 *0001V,01/07/70 13:46:01.900,1019.430138
5849947 *0001V,01/07/70 13:46:02.000,1019.406375
5850057 *0001V,01/07/70 13:46:02.100,1019.405494
5850150 *0001V,01/07/70 13:46:02.200,1019.413649
5850244 *0001V,01/07/70 13:46:02.300,1019.404978
5850353 *0001V,01/07/70 13:46:02.400,1019.417188
5850447 *0001V,01/07/70 13:46:02.500,1019.417737
5850556 *0001V,01/07/70 13:46:02.600,1019.422618
5850649 *0001V,01/07/70 13:46:02.700,1019.406658
5850743 *0001V,01/07/70 13:46:02.800,1019.415740
5850852 *0001V,01/07/70 13:46:02.900,1019.408842
5850946 *0001V,01/07/70 13:46:03.000,1019.427178
5851055 *0001V,01/07/70 13:46:03.100,1019.443850
5851149 *0001V,01/07/70 13:46:03.200,1019.435667
5851258 *0001V,01/07/70 13:46:03.300,1019.442583
5851351 *0001V,01/07/70 13:46:03.400,1019.442158
5851445 *0001V,01/07/70 13:46:03.500,1019.439324
5851554 *0001V,01/07/70 13:46:03.600,1019.437247
5851648 *0001V,01/07/70 13:46:03.700,1019.422770
5851757 *0001V,01/07/70 13:46:03.800,1019.422515
5851851 *0001V,01/07/70 13:46:03.900,1019.421123
5851944 *0001V,01/07/70 13:46:04.000,1019.421308
5852053 *0001V,01/07/70 13:46:04.100,1019.432507
5852147 *0001V,01/07/70 13:46:04.200,1019.426339
5852256 *0001V,01/07/70 13:46:04.300,1019.441929
5852350 *0001V,01/07/70 13:46:04.400,1019.436544
5852443 *0001V,01/07/70 13:46:04.500,1019.433735
5852553 *0001V,01/07/70 13:46:04.600,1019.446067
5852646 *0001V,01/07/70 13:46:04.700,1019.449245
5852755 *0001V,01/07/70 13:46:04.800,1019.447847
5852849 *0001V,01/07/70 13:46:04.900,1019.465175
5852958 *0001V,01/07/70 13:46:05.000,1019.463410
5853052 *0001V,01/07/70 13:46:05.100,1019.455076
5853145 *0001V,01/07/70 13:46:05.200,1019.455928
5853255 *0001V,01/07/70 13:46:05.300,1019.451780
5853348 *0001V,01/07/70 13:46:05.400,1019.454513
5853457 *0001V,01/07/70 13:46:05.500,1019.460657
5853551 *0001V,01/07/70 13:46:05.600,1019.455829
5853645 *0001V,01/07/70 13:46:05.700,1019.448903
5853754 *0001V,01/07/70 13:46:05.800,1019.451403
5853847 *0001V,01/07/70 13:46:05.900,1019.446914
5853957 *0001V,01/07/70 13:46:06.000,1019.448394
5854050 *0001V,01/07/70 13:46:06.100,1019.445331
5854144 *0001V,01/07/70 13:46:06.200,1019.453073
5854253 *0001V,01/07/70 13:46:06.300,1019.450144
5854347 *0001V,01/07/70 13:46:06.400,1019.450925
5854456 *0001V,01/07/70 13:46:06.500,1019.458116
5854549 *0001V,01/07/70 13:46:06.600,1019.458457
5854643 *0001V,01/07/70 13:46:06.700,1019.455928
5854752 *0001V,01/07/70 13:46:06.800,1019.454729
5854846 *0001V,01/07/70 13:46:06.900,1019.459450
5854955 *0001V,01/07/70 13:46:07.000,1019.467346
5855049 *0001V,01/07/70 13:46:07.100,1019.467390
5855158 *0001V,01/07/70 13:46:07.200,1019.463656
5855251 *0001V,01/07/70 13:46:07.300,1019.446518
5855345 *0001V,01/07/70 13:46:07.400,1019.448258
5855454 *0001V,01/07/70 13:46:07.500,1019.453109
5855548 *0001V,01/07/70 13:46:07.600,1019.450993
5855657 *0001V,01/07/70 13:46:07.700,1019.447615
5855751 *0001V,01/07/70 13:46:07.800,1019.446263
5855844 *0001V,01/07/70 13:46:07.900,1019.446358
5855953 *0001V,01/07/70 13:46:08.000,1019.442907
5856047 *0001V,01/07/70 13:46:08.100,1019.437442
5856156 *0001V,01/07/70 13:46:08.200,1019.436730
5856250 *0001V,01/07/70 13:46:08.300,1019.439722
5856343 *0001V,01/07/70 13:46:08.400,1019.440995
5856453 *0001V,01/07/70 13:46:08.500,1019.439901
5856546 *0001V,01/07/70 13:46:08.600,1019.422560
5856655 *0001V,01/07/70 13:46:08.700,1019.428007
5856749 *0001V,01/07/70 13:46:08.800,1019.418380
5856843 *0001V,01/07/70 13:46:08.900,1019.430694
5856952 *0001V,01/07/70 13:46:09.000,1019.438906
5857045 *0001V,01/07/70 13:46:09.100,1019.436852
5857155 *0001V,01/07/70 13:46:09.200,1019.442316
5857248 *0001V,01/07/70 13:46:09.300,1019.443520
5857357 *0001V,01/07/70 13:46:09.400,1019.460968
5857451 *0001V,01/07/70 13:46:09.500,1019.457089
5857545 *0001V,01/07/70 13:46:09.600,1019.462210
5857654 *0001V,01/07/70 13:46:09.700,1019.447662
5857747 *0001V,01/07/70 13:46:09.800,1019.437622
5857857 *0001V,01/07/70 13:46:09.900,1019.444001
5857950 *0001V,01/07/70 13:46:10.000,1019.434568
5858044 *0001V,01/07/70 13:46:10.100,1019.420344
5858153 *0001V,01/07/70 13:46:10.200,1019.415495
5858247 *0001V,01/07/70 13:46:10.300,1019.421989
5858356 *0001V,01/07/70 13:46:10.400,1019.432521
5858449 *0001V,01/07/70 13:46:10.500,1019.425970
5858543 *0001V,01/07/70 13:46:10.600,1019.430097
5858652 *0001V,01/07/70 13:46:10.700,1019.429414
5858746 *0001V,01/07/70 13:46:10.800,1019.409035
5858855 *0001V,01/07/70 13:46:10.900,1019.411398
5858949 *0001V,01/07/70 13:46:11.000,1019.419474
5859058 *0001V,01/07/70 13:46:11.100,1019.397887
5859151 *0001V,01/07/70 13:46:11.200,1019.381361
5859245 *0001V,01/07/70 13:46:11.300,1019.380186
5859354 *0001V,01/07/70 13:46:11.400,1019.393280
5859448 *0001V,01/07/70 13:46:11.500,1019.379238
5859557 *0001V,01/07/70 13:46:11.600,1019.402887
5859651 *0001V,01/07/70 13:46:11.700,1019.403685
5859744 *0001V,01/07/70 13:46:11.800,1019.409003
5859853 *0001V,01/07/70 13:46:11.900,1019.399681
5859947 *0001V,01/07/70 13:46:12.000,1019.399514
5900056 *0001V,01/07/70 13:46:12.100,1019.403464
5900150 *0001V,01/07/70 13:46:12.200,1019.403837
5900243 *0001V,01/07/70 13:46:12.300,1019.414553
5900353 *0001V,01/07/70 13:46:12.400,1019.405957
5900446 *0001V,01/07/70 13:46:12.500,1019.400681
5900555 *0001V,01/07/70 13:46:12.600,1019.404281
5900649 *0001V,01/07/70 13:46:12.700,1019.385430
5900758 *0001V,01/07/70 13:46:12.800,1019.394306
5900852 *0001V,01/07/70 13:46:12.900,1019.384348
5900945 *0001V,01/07/70 13:46:13.000,1019.403753
5901055 *0001V,01/07/70 13:46:13.100,1019.403965
5901148 *0001V,01/07/70 13:46:13.200,1019.397625
5901257 *0001V,01/07/70 13:46:13.300,1019.385659
5901351 *0001V,01/07/70 13:46:13.400,1019.380622
5901445 *0001V,01/07/70 13:46:13.500,1019.396455
5901554 *0001V,01/07/70 13:46:13.600,1019.401814
5901647 *0001V,01/07/70 13:46:13.700,1019.403338
5901757 *0001V,01/07/70 13:46:13.800,1019.414246
5901850 *0001V,01/07/70 13:46:13.900,1019.412110
5901944 *0001V,01/07/70 13:46:14.000,1019.405355
5902053 *0001V,01/07/70 13:46:14.100,1019.412626
5902147 *0001V,01/07/70 13:46:14.200,1019.407069
5902256 *0001V,01/07/70 13:46:14.300,1019.413718
5902349 *0001V,01/07/70 13:46:14.400,1019.408295
5902443 *0001V,01/07/70 13:46:14.500,1019.418686
5902552 *0001V,01/07/70 13:46:14.600,1019.417404
5902646 *0001V,01/07/70 13:46:14.700,1019.410508
5902755 *0001V,01/07/70 13:46:14.800,1019.414400
5902849 *0001V,01/07/70 13:46:14.900,1019.408758
5902958 *0001V,01/07/70 13:46:15.000,1019.403309
5903051 *0001V,01/07/70 13:46:15.100,1019.397287
5903145 *0001V,01/07/70 13:46:15.200,1019.395228
5903254 *0001V,01/07/70 13:46:15.300,1019.381654
5903348 *0001V,01/07/70 13:46:15.400,1019.357985
5903457 *0001V,01/07/70 13:46:15.500,1019.365004
5903551 *0001V,01/07/70 13:46:15.600,1019.357824
5903644 *0001V,01/07/70 13:46:15.700,1019.343765
5903753 *0001V,01/07/70 13:46:15.800,1019.325051
5903847 *0001V,01/07/70 13:46:15.900,1019.340577
5903956 *0001V,01/07/70 13:46:16.000,1019.409882
5904050 *0001V,01/07/70 13:46:16.100,1019.414313
5904143 *0001V,01/07/70 13:46:16.200,1019.385705
5904253 *0001V,01/07/70 13:46:16.300,1019.382881
5904346 *0001V,01/07/70 13:46:16.400,1019.371625
5904455 *0001V,01/07/70 13:46:16.500,1019.401713
5904549 *0001V,01/07/70 13:46:16.600,1019.418868
5904658 *0001V,01/07/70 13:46:16.700,1019.424193
5904752 *0001V,01/07/70 13:46:16.800,1019.414831
5904845 *0001V,01/07/70 13:46:16.900,1019.424876
5904955 *0001V,01/07/70 13:46:17.000,1019.433190
5905048 *0001V,01/07/70 13:46:17.100,1019.453364
5905157 *0001V,01/07/70 13:46:17.200,1019.454909
5905251 *0001V,01/07/70 13:46:17.300,1019.463633
5905345 *0001V,01/07/70 13:46:17.400,1019.449714
5905454 *0001V,01/07/70 13:46:17.500,1019.445876
5905547 *0001V,01/07/70 13:46:17.600,1019.436587
5905657 *0001V,01/07/70 13:46:17.700,1019.462328
5905750 *0001V,01/07/70 13:46:17.800,1019.453685
5905844 *0001V,01/07/70 13:46:17.900,1019.448292
5905953 *0001V,01/07/70 13:46:18.000,1019.443920
5906047 *0001V,01/07/70 13:46:18.100,1019.432879
5906156 *0001V,01/07/70 13:46:18.200,1019.429723
5906249 *0001V,01/07/70 13:46:18.300,1019.445410
5906343 *0001V,01/07/70 13:46:18.400,1019.456986
5906452 *0001V,01/07/70 13:46:18.500,1019.455122
5906546 *0001V,01/07/70 13:46:18.600,1019.440964
5906655 *0001V,01/07/70 13:46:18.700,1019.438028
5906749 *0001V,01/07/70 13:46:18.800,1019.430214
5906858 *0001V,01/07/70 13:46:18.900,1019.438724
5906951 *0001V,01/07/70 13:46:19.000,1019.442766
5907045 *0001V,01/07/70 13:46:19.100,1019.416664
5907154 *0001V,01/07/70 13:46:19.200,1019.428822
5907248 *0001V,01/07/70 13:46:19.300,1019.424855
5907357 *0001V,01/07/70 13:46:19.400,1019.432400
5907451 *0001V,01/07/70 13:46:19.500,1019.412788
5907544 *0001V,01/07/70 13:46:19.600,1019.410252
5907653 *0001V,01/07/70 13:46:19.700,1019.390196
5907747 *0001V,01/07/70 13:46:19.800,1019.378966
5907856 *0001V,01/07/70 13:46:19.900,1019.384562
5907950 *0001V,01/07/70 13:46:20.000,1019.408338
5908043 *0001V,01/07/70 13:46:20.100,1019.439887
5908153 *0001V,01/07/70 13:46:20.200,1019.427588
5908246 *0001V,01/07/70 13:46:20.300,1019.434787
5908355 *0001V,01/07/70 13:46:20.400,1019.421587
5908449 *0001V,01/07/70 13:46:20.500,1019.421595
5908558 *0001V,01/07/70 13:46:20.600,1019.430780
5908652 *0001V,01/07/70 13:46:20.700,1019.420993
5908745 *0001V,01/07/70 13:46:20.800,1019.425224
5908855 *0001V,01/07/70 13:46:20.900,1019.430370
5908948 *0001V,01/07/70 13:46:21.000,1019.435901
5909057 *0001V,01/07/70 13:46:21.100,1019.419485
5909151 *0001V,01/07/70 13:46:21.200,1019.423578
5909245 *0001V,01/07/70 13:46:21.300,1019.421659
5909354 *0001V,01/07/70 13:46:21.400,1019.428102
5909447 *0001V,01/07/70 13:46:21.500,1019.409685
5909557 *0001V,01/07/70 13:46:21.600,1019.407911
5909650 *0001V,01/07/70 13:46:21.700,1019.424897
5909744 *0001V,01/07/70 13:46:21.800,1019.435461
5909853 *0001V,01/07/70 13:46:21.900,1019.446438
5909947 *0001V,01/07/70 13:46:22.000,1019.449191
5910056 *0001V,01/07/70 13:46:22.100,1019.436006
5910149 *0001V,01/07/70 13:46:22.200,1019.445807
5910259 *0001V,01/07/70 13:46:22.300,1019.443939
5910352 *0001V,01/07/70 13:46:22.400,1019.450202
5910446 *0001V,01/07/70 13:46:22.500,1019.443088
5910555 *0001V,01/07/70 13:46:22.600,1019.441342
5910649 *0001V,01/07/70 13:46:22.700,1019.444185
5910758 *0001V,01/07/70 13:46:22.800,1019.446324
5910851 *0001V,01/07/70 13:46:22.900,1019.435049
5910945 *0001V,01/07/70 13:46:23.000,1019.443809
5911054 *0001V,01/07/70 13:46:23.100,1019.438310
5911148 *0001V,01/07/70 13:46:23.200,1019.438902
5911257 *0001V,01/07/70 13:46:23.300,1019.432198
5911351 *0001V,01/07/70 13:46:23.400,1019.438877
5911444 *0001V,01/07/70 13:46:23.500,1019.422798
5911553 *0001V,01/07/70 13:46:23.600,1019.427819
5911647 *0001V,01/07/70 13:46:23.700,1019.420536
5911756 *0001V,01/07/70 13:46:23.800,1019.432467
5911850 *0001V,01/07/70 13:46:23.900,1019.426025
5911943 *0001V,01/07/70 13:46:24.000,1019.421383
5912053 *0001V,01/07/70 13:46:24.100,1019.425895
5912146 *0001V,01/07/70 13:46:24.200,1019.443908
5912255 *0001V,01/07/70 13:46:24.300,1019.439879
5912349 *0001V,01/07/70 13:46:24.400,1019.443807
5912458 *0001V,01/07/70 13:46:24.500,1019.457310
5912552 *0001V,01/07/70 13:46:24.600,1019.442460
5912645 *0001V,01/07/70 13:46:24.700,1019.442052
5912755 *0001V,01/07/70 13:46:24.800,1019.431763
5912848 *0001V,01/07/70 13:46:24.900,1019.432595
5912957 *0001V,01/07/70 13:46:25.000,1019.450932
5913051 *0001V,01/07/70 13:46:25.100,1019.451931
5913145 *0001V,01/07/70 13:46:25.200,1019.448691
5913254 *0001V,01/07/70 13:46:25.300,1019.448614
5913347 *0001V,01/07/70 13:46:25.400,1019.442243
5913457 *0001V,01/07/70 13:46:25.500,1019.439274
5913550 *0001V,01/07/70 13:46:25.600,1019.443968
5913644 *0001V,01/07/70 13:46:25.700,1019.437305
5913753 *0001V,01/07/70 13:46:25.800,1019.443881
5913847 *0001V,01/07/70 13:46:25.900,1019.442110
5913956 *0001V,01/07/70 13:46:26.000,1019.443286
5914049 *0001V,01/07/70 13:46:26.100,1019.440887
5914143 *0001V,01/07/70 13:46:26.200,1019.440014
5914252 *0001V,01/07/70 13:46:26.300,1019.450671
5914346 *0001V,01/07/70 13:46:26.400,1019.450004
5914455 *0001V,01/07/70 13:46:26.500,1019.445597
5914549 *0001V,01/07/70 13:46:26.600,1019.448635
5914658 *0001V,01/07/70 13:46:26.700,1019.459135
5914752 *0001V,01/07/70 13:46:26.800,1019.459391
5914845 *0001V,01/07/70 13:46:26.900,1019.463886
5914954 *0001V,01/07/70 13:46:27.000,1019.465015
5915048 *0001V,01/07/70 13:46:27.100,1019.455791
5915157 *0001V,01/07/70 13:46:27.200,1019.453737
5915251 *0001V,01/07/70 13:46:27.300,1019.449738
5915344 *0001V,01/07/70 13:46:27.400,1019.452046
5915454 *0001V,01/07/70 13:46:27.500,1019.452109
5915547 *0001V,01/07/70 13:46:27.600,1019.459828
5915656 *0001V,01/07/70 13:46:27.700,1019.454373
5915750 *0001V,01/07/70 13:46:27.800,1019.454458
5915844 *0001V,01/07/70 13:46:27.900,1019.448738
5915953 *0001V,01/07/70 13:46:28.000,1019.458485
5916046 *0001V,01/07/70 13:46:28.100,1019.448250
5916156 *0001V,01/07/70 13:46:28.200,1019.447745
5916249 *0001V,01/07/70 13:46:28.300,1019.442441
5916358 *0001V,01/07/70 13:46:28.400,1019.441335
5916452 *0001V,01/07/70 13:46:28.500,1019.448239
5916546 *0001V,01/07/70 13:46:28.600,1019.443889
5916655 *0001V,01/07/70 13:46:28.700,1019.447940
5916748 *0001V,01/07/70 13:46:28.800,1019.445860
5916858 *0001V,01/07/70 13:46:28.900,1019.445477
5916951 *0001V,01/07/70 13:46:29.000,1019.441148
5917045 *0001V,01/07/70 13:46:29.100,1019.447090
5917154 *0001V,01/07/70 13:46:29.200,1019.443379
5917248 *0001V,01/07/70 13:46:29.300,1019.447877
5917357 *0001V,01/07/70 13:46:29.400,1019.443974
5917450 *0001V,01/07/70 13:46:29.500,1019.448293
5917544 *0001V,01/07/70 13:46:29.600,1019.442301
5917653 *0001V,01/07/70 13:46:29.700,1019.450981
5917747 *0001V,01/07/70 13:46:29.800,1019.453347
5917856 *0001V,01/07/70 13:46:29.900,1019.444822
5917950 *0001V,01/07/70 13:46:30.000,1019.448626
5918043 *0001V,01/07/70 13:46:30.100,1019.457155
5918152 *0001V,01/07/70 13:46:30.200,1019.450394
5918246 *0001V,01/07/70 13:46:30.300,1019.444874
5918355 *0001V,01/07/70 13:46:30.400,1019.432029
5918449 *0001V,01/07/70 13:46:30.500,1019.428742
5918558 *0001V,01/07/70 13:46:30.600,1019.432935
5918652 *0001V,01/07/70 13:46:30.700,1019.431259
5918745 *0001V,01/07/70 13:46:30.800,1019.439676
5918854 *0001V,01/07/70 13:46:30.900,1019.436760
5918948 *0001V,01/07/70 13:46:31.000,1019.432143
5919057 *0001V,01/07/70 13:46:31.100,1019.430650
5919151 *0001V,01/07/70 13:46:31.200,1019.436365
5919244 *0001V,01/07/70 13:46:31.300,1019.431692
5919354 *0001V,01/07/70 13:46:31.400,1019.436460
5919447 *0001V,01/07/70 13:46:31.500,1019.434220
5919556 *0001V,01/07/70 13:46:31.600,1019.432370
5919650 *0001V,01/07/70 13:46:31.700,1019.424671
5919744 *0001V,01/07/70 13:46:31.800,1019.426248
5919853 *0001V,01/07/70 13:46:31.900,1019.429220
5919946 *0001V,01/07/70 13:46:32.000,1019.428576
5920056 *0001V,01/07/70 13:46:32.100,1019.430519
5920149 *0001V,01/07/70 13:46:32.200,1019.428884
5920258 *0001V,01/07/70 13:46:32.300,1019.430045
5920352 *0001V,01/07/70 13:46:32.400,1019.425564
5920446 *0001V,01/07/70 13:46:32.500,1019.423595
5920555 *0001V,01/07/70 13:46:32.600,1019.418913
5920648 *0001V,01/07/70 13:46:32.700,1019.430942
5920758 *0001V,01/07/70 13:46:32.800,1019.432109
5920851 *0001V,01/07/70 13:46:32.900,1019.438986
5920945 *0001V,01/07/70 13:46:33.000,1019.435609
5921054 *0001V,01/07/70 13:46:33.100,1019.437198
5921148 *0001V,01/07/70 13:46:33.200,1019.427003
5921257 *0001V,01/07/70 13:46:33.300,1019.423679
5921350 *0001V,01/07/70 13:46:33.400,1019.428593
5921444 *0001V,01/07/70 13:46:33.500,1019.431734
5921553 *0001V,01/07/70 13:46:33.600,1019.431619
5921647 *0001V,01/07/70 13:46:33.700,1019.432757
5921756 *0001V,01/07/70 13:46:33.800,1019.437703
5921850 *0001V,01/07/70 13:46:33.900,1019.439741
5921943 *0001V,01/07/70 13:46:34.000,1019.440495
5922052 *0001V,01/07/70 13:46:34.100,1019.433608
5922146 *0001V,01/07/70 13:46:34.200,1019.428402
5922255 *0001V,01/07/70 13:46:34.300,1019.432057
5922349 *0001V,01/07/70 13:46:34.400,1019.432073
5922458 *0001V,01/07/70 13:46:34.500,1019.437268
5922552 *0001V,01/07/70 13:46:34.600,1019.443632
5922645 *0001V,01/07/70 13:46:34.700,1019.436079
5922754 *0001V,01/07/70 13:46:34.800,1019.427147
5922848 *0001V,01/07/70 13:46:34.900,1019.437499
5922957 *0001V,01/07/70 13:46:35.000,1019.426663
5923051 *0001V,01/07/70 13:46:35.100,1019.433880
5923144 *0001V,01/07/70 13:46:35.200,1019.441332
5923254 *0001V,01/07/70 13:46:35.300,1019.445803
5923347 *0001V,01/07/70 13:46:35.400,1019.432663
5923456 *0001V,01/07/70 13:46:35.500,1019.424190
5923550 *0001V,01/07/70 13:46:35.600,1019.413708
5923644 *0001V,01/07/70 13:46:35.700,1019.422946
5923753 *0001V,01/07/70 13:46:35.800,1019.427407
5923846 *0001V,01/07/70 13:46:35.900,1019.425808
5923956 *0001V,01/07/70 13:46:36.000,1019.427744
5924049 *0001V,01/07/70 13:46:36.100,1019.420985
5924143 *0001V,01/07/70 13:46:36.200,1019.404879
5924252 *0001V,01/07/70 13:46:36.300,1019.419529
5924346 *0001V,01/07/70 13:46:36.400,1019.386074
5924455 *0001V,01/07/70 13:46:36.500,1019.382667
5924548 *0001V,01/07/70 13:46:36.600,1019.410644
5924658 *0001V,01/07/70 13:46:36.700,1019.394222
5924751 *0001V,01/07/70 13:46:36.800,1019.383335
5924845 *0001V,01/07/70 13:46:36.900,1019.400512
5924954 *0001V,01/07/70 13:46:37.000,1019.426841
5925048 *0001V,01/07/70 13:46:37.100,1019.419705
5925157 *0001V,01/07/70 13:46:37.200,1019.409806
5925250 *0001V,01/07/70 13:46:37.300,1019.410027
5925344 *0001V,01/07/70 13:46:37.400,1019.417280
5925453 *0001V,01/07/70 13:46:37.500,1019.429475
5925547 *0001V,01/07/70 13:46:37.600,1019.432264
5925656 *0001V,01/07/70 13:46:37.700,1019.429420
5925750 *0001V,01/07/70 13:46:37.800,1019.435478
5925843 *0001V,01/07/70 13:46:37.900,1019.449887
5925952 *0001V,01/07/70 13:46:38.000,1019.443868
5926046 *0001V,01/07/70 13:46:38.100,1019.428853
5926155 *0001V,01/07/70 13:46:38.200,1019.433757
5926249 *0001V,01/07/70 13:46:38.300,1019.428298
5926358 *0001V,01/07/70 13:46:38.400,1019.424060
5926452 *0001V,01/07/70 13:46:38.500,1019.418527
5926545 *0001V,01/07/70 13:46:38.600,1019.421899
5926654 *0001V,01/07/70 13:46:38.700,1019.416926
5926748 *0001V,01/07/70 13:46:38.800,1019.419665
5926857 *0001V,01/07/70 13:46:38.900,1019.416199
5926951 *0001V,01/07/70 13:46:39.000,1019.427181
5927044 *0001V,01/07/70 13:46:39.100,1019.425574
5927154 *0001V,01/07/70 13:46:39.200,1019.433835
5927247 *0001V,01/07/70 13:46:39.300,1019.428681
5927356 *0001V,01/07/70 13:46:39.400,1019.429222
5927450 *0001V,01/07/70 13:46:39.500,1019.424392
5927544 *0001V,01/07/70 13:46:39.600,1019.425215
5927653 *0001V,01/07/70 13:46:39.700,1019.426365
5927746 *0001V,01/07/70 13:46:39.800,1019.426641
5927856 *0001V,01/07/70 13:46:39.900,1019.411608
5927949 *0001V,01/07/70 13:46:40.000,1019.415507
5928043 *0001V,01/07/70 13:46:40.100,1019.413153
5928152 *0001V,01/07/70 13:46:40.200,1019.414207
5928246 *0001V,01/07/70 13:46:40.300,1019.420583
5928355 *0001V,01/07/70 13:46:40.400,1019.405703
5928448 *0001V,01/07/70 13:46:40.500,1019.408794
5928558 *0001V,01/07/70 13:46:40.600,1019.415692
5928651 *0001V,01/07/70 13:46:40.700,1019.413716
5928745 *0001V,01/07/70 13:46:40.800,1019.422844
5928854 *0001V,01/07/70 13:46:40.900,1019.408215
5928948 *0001V,01/07/70 13:46:41.000,1019.424262
5929057 *0001V,01/07/70 13:46:41.100,1019.415934
5929150 *0001V,01/07/70 13:46:41.200,1019.413389
5929244 *0001V,01/07/70 13:46:41.300,1019.408895
5929353 *0001V,01/07/70 13:46:41.400,1019.418509
5929447 *0001V,01/07/70 13:46:41.500,1019.425754
5929556 *0001V,01/07/70 13:46:41.600,1019.426915
5929650 *0001V,01/07/70 13:46:41.700,1019.417821
5929743 *0001V,01/07/70 13:46:41.800,1019.422511
5929852 *0001V,01/07/70 13:46:41.900,1019.420150
5929946 *0001V,01/07/70 13:46:42.000,1019.419464
5930055 *0001V,01/07/70 13:46:42.100,1019.419096
5930149 *0001V,01/07/70 13:46:42.200,1019.426485
5930258 *0001V,01/07/70 13:46:42.300,1019.426010
5930352 *0001V,01/07/70 13:46:42.400,1019.425803
5930445 *0001V,01/07/70 13:46:42.500,1019.423935
5930554 *0001V,01/07/70 13:46:42.600,1019.431200
5930648 *0001V,01/07/70 13:46:42.700,1019.412285
5930757 *0001V,01/07/70 13:46:42.800,1019.417828
5930851 *0001V,01/07/70 13:46:42.900,1019.429178
5930944 *0001V,01/07/70 13:46:43.000,1019.434789
5931054 *0001V,01/07/70 13:46:43.100,1019.438846
5931147 *0001V,01/07/70 13:46:43.200,1019.424332
5931256 *0001V,01/07/70 13:46:43.300,1019.438113
5931350 *0001V,01/07/70 13:46:43.400,1019.439999
5931444 *0001V,01/07/70 13:46:43.500,1019.441689
5931553 *0001V,01/07/70 13:46:43.600,1019.442968
5931646 *0001V,01/07/70 13:46:43.700,1019.440920
5931756 *0001V,01/07/70 13:46:43.800,1019.441910
5931849 *0001V,01/07/70 13:46:43.900,1019.428492
5931958 *0001V,01/07/70 13:46:44.000,1019.423452
5932052 *0001V,01/07/70 13:46:44.100,1019.409911
5932146 *0001V,01/07/70 13:46:44.200,1019.422996
5932255 *0001V,01/07/70 13:46:44.300,1019.410861
5932348 *0001V,01/07/70 13:46:44.400,1019.407213
5932458 *0001V,01/07/70 13:46:44.500,1019.400077
5932551 *0001V,01/07/70 13:46:44.600,1019.394957
5932645 *0001V,01/07/70 13:46:44.700,1019.400973
5932754 *0001V,01/07/70 13:46:44.800,1019.403630
5932848 *0001V,01/07/70 13:46:44.900,1019.399987
5932957 *0001V,01/07/70 13:46:45.000,1019.408349
5933050 *0001V,01/07/70 13:46:45.100,1019.405107
5933144 *0001V,01/07/70 13:46:45.200,1019.414224
5933253 *0001V,01/07/70 13:46:45.300,1019.407849
5933347 *0001V,01/07/70 13:46:45.400,1019.425473
5933456 *0001V,01/07/70 13:46:45.500,1019.417382
5933550 *0001V,01/07/70 13:46:45.600,1019.418849
5933643 *0001V,01/07/70 13:46:45.700,1019.434004
5933752 *0001V,01/07/70 13:46:45.800,1019.438115
5933846 *0001V,01/07/70 13:46:45.900,1019.437257
5933955 *0001V,01/07/70 13:46:46.000,1019.435612
5934049 *0001V,01/07/70 13:46:46.100,1019.436520
5934158 *0001V,01/07/70 13:46:46.200,1019.441020
5934252 *0001V,01/07/70 13:46:46.300,1019.444073
5934345 *0001V,01/07/70 13:46:46.400,1019.443658
5934454 *0001V,01/07/70 13:46:46.500,1019.439718
5934548 *0001V,01/07/70 13:46:46.600,1019.434409
5934657 *0001V,01/07/70 13:46:46.700,1019.432404
5934751 *0001V,01/07/70 13:46:46.800,1019.423052
5934844 *0001V,01/07/70 13:46:46.900,1019.420472
5934954 *0001V,01/07/70 13:46:47.000,1019.413847
5935047 *0001V,01/07/70 13:46:47.100,1019.411820
5935156 *0001V,01/07/70 13:46:47.200,1019.411076
5935250 *0001V,01/07/70 13:46:47.300,1019.407069
5935344 *0001V,01/07/70 13:46:47.400,1019.401577
5935453 *0001V,01/07/70 13:46:47.500,1019.403371
5935546 *0001V,01/07/70 13:46:47.600,1019.398679
5935656 *0001V,01/07/70 13:46:47.700,1019.384436
5935749 *0001V,01/07/70 13:46:47.800,1019.389847
5935858 *0001V,01/07/70 13:46:47.900,1019.401486
5935952 *0001V,01/07/70 13:46:48.000,1019.415742
5936046 *0001V,01/07/70 13:46:48.100,1019.426514
5936155 *0001V,01/07/70 13:46:48.200,1019.429415
5936248 *0001V,01/07/70 13:46:48.300,1019.424639
5936358 *0001V,01/07/70 13:46:48.400,1019.422815
5936451 *0001V,01/07/70 13:46:48.500,1019.418462
5936545 *0001V,01/07/70 13:46:48.600,1019.422551
5936654 *0001V,01/07/70 13:46:48.700,1019.432756
5936748 *0001V,01/07/70 13:46:48.800,1019.419588
5936857 *0001V,01/07/70 13:46:48.900,1019.436746
5936950 *0001V,01/07/70 13:46:49.000,1019.433439
5937044 *0001V,01/07/70 13:46:49.100,1019.424702
5937153 *0001V,01/07/70 13:46:49.200,1019.425864
5937247 *0001V,01/07/70 13:46:49.300,1019.426074
5937356 *0001V,01/07/70 13:46:49.400,1019.430915
5937450 *0001V,01/07/70 13:46:49.500,1019.418553
5937543 *0001V,01/07/70 13:46:49.600,1019.414779
5937652 *0001V,01/07/70 13:46:49.700,1019.421470
5937746 *0001V,01/07/70 13:46:49.800,1019.412960
5937855 *0001V,01/07/70 13:46:49.900,1019.418810
5937949 *0001V,01/07/70 13:46:50.000,1019.417633
5938058 *0001V,01/07/70 13:46:50.100,1019.412057
5938152 *0001V,01/07/70 13:46:50.200,1019.413224
5938245 *0001V,01/07/70 13:46:50.300,1019.419210
5938354 *0001V,01/07/70 13:46:50.400,1019.418808
5938448 *0001V,01/07/70 13:46:50.500,1019.407710
5938557 *0001V,01/07/70 13:46:50.600,1019.399649
5938651 *0001V,01/07/70 13:46:50.700,1019.410153
5938744 *0001V,01/07/70 13:46:50.800,1019.414992
5938854 *0001V,01/07/70 13:46:50.900,1019.403166
5938947 *0001V,01/07/70 13:46:51.000,1019.411617
5939056 *0001V,01/07/70 13:46:51.100,1019.411460
5939150 *0001V,01/07/70 13:46:51.200,1019.402759
5939244 *0001V,01/07/70 13:46:51.300,1019.414523
5939353 *0001V,01/07/70 13:46:51.400,1019.408498
5939446 *0001V,01/07/70 13:46:51.500,1019.416998
5939556 *0001V,01/07/70 13:46:51.600,1019.420273
5939649 *0001V,01/07/70 13:46:51.700,1019.410813
5939758 *0001V,01/07/70 13:46:51.800,1019.416193
5939852 *0001V,01/07/70 13:46:51.900,1019.428890
5939946 *0001V,01/07/70 13:46:52.000,1019.431980
5940055 *0001V,01/07/70 13:46:52.100,1019.430568
5940148 *0001V,01/07/70 13:46:52.200,1019.422318
5940258 *0001V,01/07/70 13:46:52.300,1019.428157
5940351 *0001V,01/07/70 13:46:52.400,1019.432104
5940445 *0001V,01/07/70 13:46:52.500,1019.427689
5940554 *0001V,01/07/70 13:46:52.600,1019.432756
5940648 *0001V,01/07/70 13:46:52.700,1019.421619
5940757 *0001V,01/07/70 13:46:52.800,1019.416931
5940850 *0001V,01/07/70 13:46:52.900,1019.422133
5940944 *0001V,01/07/70 13:46:53.000,1019.424021
5941053 *0001V,01/07/70 13:46:53.100,1019.431870
5941147 *0001V,01/07/70 13:46:53.200,1019.437545
5941256 *0001V,01/07/70 13:46:53.300,1019.434934
5941350 *0001V,01/07/70 13:46:53.400,1019.441722
5941443 *0001V,01/07/70 13:46:53.500,1019.432679
5941552 *0001V,01/07/70 13:46:53.600,1019.443782
5941646 *0001V,01/07/70 13:46:53.700,1019.439806
5941755 *0001V,01/07/70 13:46:53.800,1019.442061
5941849 *0001V,01/07/70 13:46:53.900,1019.432823
5941958 *0001V,01/07/70 13:46:54.000,1019.440891
5942052 *0001V,01/07/70 13:46:54.100,1019.442246
5942145 *0001V,01/07/70 13:46:54.200,1019.434658
5942254 *0001V,01/07/70 13:46:54.300,1019.441007
5942348 *0001V,01/07/70 13:46:54.400,1019.432175
5942457 *0001V,01/07/70 13:46:54.500,1019.440620
5942551 *0001V,01/07/70 13:46:54.600,1019.431908
5942644 *0001V,01/07/70 13:46:54.700,1019.429856
5942754 *0001V,01/07/70 13:46:54.800,1019.432536
5942847 *0001V,01/07/70 13:46:54.900,1019.432613
5942956 *0001V,01/07/70 13:46:55.000,1019.432797
5943050 *0001V,01/07/70 13:46:55.100,1019.435061
5943144 *0001V,01/07/70 13:46:55.200,1019.434594
5943253 *0001V,01/07/70 13:46:55.300,1019.446902
5943346 *0001V,01/07/70 13:46:55.400,1019.442554
5943456 *0001V,01/07/70 13:46:55.500,1019.444910
5943549 *0001V,01/07/70 13:46:55.600,1019.442645
5943658 *0001V,01/07/70 13:46:55.700,1019.442336
5943752 *0001V,01/07/70 13:46:55.800,1019.449926
5943846 *0001V,01/07/70 13:46:55.900,1019.441263
5943955 *0001V,01/07/70 13:46:56.000,1019.426079
5944048 *0001V,01/07/70 13:46:56.100,1019.420046
5944158 *0001V,01/07/70 13:46:56.200,1019.415292
5944251 *0001V,01/07/70 13:46:56.300,1019.416895
5944345 *0001V,01/07/70 13:46:56.400,1019.417062
5944454 *0001V,01/07/70 13:46:56.500,1019.412011
5944548 *0001V,01/07/70 13:46:56.600,1019.411724
5944657 *0001V,01/07/70 13:46:56.700,1019.418300
5944750 *0001V,01/07/70 13:46:56.800,1019.432517
5944844 *0001V,01/07/70 13:46:56.900,1019.430052
5944953 *0001V,01/07/70 13:46:57.000,1019.439331
5945047 *0001V,01/07/70 13:46:57.100,1019.438629
5945156 *0001V,01/07/70 13:46:57.200,1019.423851
5945250 *0001V,01/07/70 13:46:57.300,1019.405597
5945343 *0001V,01/07/70 13:46:57.400,1019.409218
5945452 *0001V,01/07/70 13:46:57.500,1019.414556
5945546 *0001V,01/07/70 13:46:57.600,1019.402122
5945655 *0001V,01/07/70 13:46:57.700,1019.408541
5945749 *0001V,01/07/70 13:46:57.800,1019.416874
5945858 *0001V,01/07/70 13:46:57.900,1019.415558
5945952 *0001V,01/07/70 13:46:58.000,1019.413167
5946045 *0001V,01/07/70 13:46:58.100,1019.423951
5946154 *0001V,01/07/70 13:46:58.200,1019.427097
5946248 *0001V,01/07/70 13:46:58.300,1019.420533
5946357 *0001V,01/07/70 13:46:58.400,1019.415607
5946451 *0001V,01/07/70 13:46:58.500,1019.427751
5946544 *0001V,01/07/70 13:46:58.600,1019.414765
5946654 *0001V,01/07/70 13:46:58.700,1019.405231
5946747 *0001V,01/07/70 13:46:58.800,1019.422317
5946856 *0001V,01/07/70 13:46:58.900,1019.415345
5946950 *0001V,01/07/70 13:46:59.000,1019.412175
5947044 *0001V,01/07/70 13:46:59.100,1019.417673
5947153 *0001V,01/07/70 13:46:59.200,1019.424293
5947246 *0001V,01/07/70 13:46:59.300,1019.409494
5947356 *0001V,01/07/70 13:46:59.400,1019.396297
5947449 *0001V,01/07/70 13:46:59.500,1019.415195
5947558 *0001V,01/07/70 13:46:59.600,1019.405117
5947652 *0001V,01/07/70 13:46:59.700,1019.411618
5947746 *0001V,01/07/70 13:46:59.800,1019.411965
5947855 *0001V,01/07/70 13:46:59.900,1019.414506
5947948 *0001V,01/07/70 13:47:00.000,1019.407968
5948058 *0001V,01/07/70 13:47:00.100,1019.417793
5948151 *0001V,01/07/70 13:47:00.200,1019.403021
5948245 *0001V,01/07/70 13:47:00.300,1019.406035
5948354 *0001V,01/07/70 13:47:00.400,1019.411467
5948448 *0001V,01/07/70 13:47:00.500,1019.417671
5948557 *0001V,01/07/70 13:47:00.600,1019.417010
5948650 *0001V,01/07/70 13:47:00.700,1019.418171
5948744 *0001V,01/07/70 13:47:00.800,1019.424146
5948853 *0001V,01/07/70 13:47:00.900,1019.422261
5948947 *0001V,01/07/70 13:47:01.000,1019.428258
5949056 *0001V,01/07/70 13:47:01.100,1019.428154
5949150 *0001V,01/07/70 13:47:01.200,1019.432233
5949259 *0001V,01/07/70 13:47:01.300,1019.430238
5949352 *0001V,01/07/70 13:47:01.400,1019.421209
5949446 *0001V,01/07/70 13:47:01.500,1019.432108
5949555 *0001V,01/07/70 13:47:01.600,1019.427382
5949649 *0001V,01/07/70 13:47:01.700,1019.418513
5949758 *0001V,01/07/70 13:47:01.800,1019.424559
5949852 *0001V,01/07/70 13:47:01.900,1019.416972
5949945 *0001V,01/07/70 13:47:02.000,1019.405863
5950054 *0001V,01/07/70 13:47:02.100,1019.412299
5950148 *0001V,01/07/70 13:47:02.200,1019.411051
5950257 *0001V,01/07/70 13:47:02.300,1019.406468
5950351 *0001V,01/07/70 13:47:02.400,1019.410489
5950444 *0001V,01/07/70 13:47:02.500,1019.410153
5950554 *0001V,01/07/70 13:47:02.600,1019.406341
5950647 *0001V,01/07/70 13:47:02.700,1019.409509
5950756 *0001V,01/07/70 13:47:02.800,1019.410870
5950850 *0001V,01/07/70 13:47:02.900,1019.413154
5950944 *0001V,01/07/70 13:47:03.000,1019.412780
5951053 *0001V,01/07/70 13:47:03.100,1019.402455
5951146 *0001V,01/07/70 13:47:03.200,1019.404815
5951256 *0001V,01/07/70 13:47:03.300,1019.407678
5951349 *0001V,01/07/70 13:47:03.400,1019.407866
5951458 *0001V,01/07/70 13:47:03.500,1019.396223
5951552 *0001V,01/07/70 13:47:03.600,1019.390525
5951646 *0001V,01/07/70 13:47:03.700,1019.393104
5951755 *0001V,01/07/70 13:47:03.800,1019.397365
5951848 *0001V,01/07/70 13:47:03.900,1019.406846
5951958 *0001V,01/07/70 13:47:04.000,1019.402663
5952051 *0001V,01/07/70 13:47:04.100,1019.403501
5952145 *0001V,01/07/70 13:47:04.200,1019.400534
5952254 *0001V,01/07/70 13:47:04.300,1019.403795
5952348 *0001V,01/07/70 13:47:04.400,1019.406446
5952457 *0001V,01/07/70 13:47:04.500,1019.417968
5952550 *0001V,01/07/70 13:47:04.600,1019.429901
5952644 *0001V,01/07/70 13:47:04.700,1019.421115
5952753 *0001V,01/07/70 13:47:04.800,1019.408722
5952847 *0001V,01/07/70 13:47:04.900,1019.402277
5952956 *0001V,01/07/70 13:47:05.000,1019.410038
5953050 *0001V,01/07/70 13:47:05.100,1019.386675
5953143 *0001V,01/07/70 13:47:05.200,1019.386465
5953252 *0001V,01/07/70 13:47:05.300,1019.393168
5953346 *0001V,01/07/70 13:47:05.400,1019.409345
5953455 *0001V,01/07/70 13:47:05.500,1019.381021
5953549 *0001V,01/07/70 13:47:05.600,1019.399316
5953658 *0001V,01/07/70 13:47:05.700,1019.401563
5953752 *0001V,01/07/70 13:47:05.800,1019.397537
5953845 *0001V,01/07/70 13:47:05.900,1019.415325
5953954 *0001V,01/07/70 13:47:06.000,1019.408005
5954048 *0001V,01/07/70 13:47:06.100,1019.377968
5954157 *0001V,01/07/70 13:47:06.200,1019.434620
5954251 *0001V,01/07/70 13:47:06.300,1019.412865
5954344 *0001V,01/07/70 13:47:06.400,1019.422670
5954454 *0001V,01/07/70 13:47:06.500,1019.430424
5954547 *0001V,01/07/70 13:47:06.600,1019.440407
5954656 *0001V,01/07/70 13:47:06.700,1019.439434
5954750 *0001V,01/07/70 13:47:06.800,1019.439539
5954844 *0001V,01/07/70 13:47:06.900,1019.419906
5954953 *0001V,01/07/70 13:47:07.000,1019.436230
5955046 *0001V,01/07/70 13:47:07.100,1019.429338
5955156 *0001V,01/07/70 13:47:07.200,1019.429393
5955249 *0001V,01/07/70 13:47:07.300,1019.427931
5955358 *0001V,01/07/70 13:47:07.400,1019.417287
5955452 *0001V,01/07/70 13:47:07.500,1019.416827
5955546 *0001V,01/07/70 13:47:07.600,1019.407751
5955655 *0001V,01/07/70 13:47:07.700,1019.425048
5955748 *0001V,01/07/70 13:47:07.800,1019.435994
5955858 *0001V,01/07/70 13:47:07.900,1019.436975
5955951 *0001V,01/07/70 13:47:08.000,1019.430853
5956045 *0001V,01/07/70 13:47:08.100,1019.425814
5956154 *0001V,01/07/70 13:47:08.200,1019.422838
5956248 *0001V,01/07/70 13:47:08.300,1019.429859
5956357 *0001V,01/07/70 13:47:08.400,1019.426447
5956450 *0001V,01/07/70 13:47:08.500,1019.428446
5956544 *0001V,01/07/70 13:47:08.600,1019.416488
5956653 *0001V,01/07/70 13:47:08.700,1019.423542
5956747 *0001V,01/07/70 13:47:08.800,1019.423482
5956856 *0001V,01/07/70 13:47:08.900,1019.426167
5956950 *0001V,01/07/70 13:47:09.000,1019.421752
5957043 *0001V,01/07/70 13:47:09.100,1019.429736
5957152 *0001V,01/07/70 13:47:09.200,1019.433752
5957246 *0001V,01/07/70 13:47:09.300,1019.433552
5957355 *0001V,01/07/70 13:47:09.400,1019.435556
5957449 *0001V,01/07/70 13:47:09.500,1019.440571
5957558 *0001V,01/07/70 13:47:09.600,1019.430614
5957652 *0001V,01/07/70 13:47:09.700,1019.438986
5957745 *0001V,01/07/70 13:47:09.800,1019.414929
5957854 *0001V,01/07/70 13:47:09.900,1019.425916
5957948 *0001V,01/07/70 13:47:10.000,1019.435432
5958057 *0001V,01/07/70 13:47:10.100,1019.423477
5958151 *0001V,01/07/70 13:47:10.200,1019.419788
5958244 *0001V,01/07/70 13:47:10.300,1019.421060
5958354 *0001V,01/07/70 13:47:10.400,1019.417555
5958447 *0001V,01/07/70 13:47:10.500,1019.405109
5958556 *0001V,01/07/70 13:47:10.600,1019.429531
5958650 *0001V,01/07/70 13:47:10.700,1019.433693
5958744 *0001V,01/07/70 13:47:10.800,1019.442854
5958853 *0001V,01/07/70 13:47:10.900,1019.452073
5958946 *0001V,01/07/70 13:47:11.000,1019.455089
5959056 *0001V,01/07/70 13:47:11.100,1019.458071
5959149 *0001V,01/07/70 13:47:11.200,1019.444164
5959243 *0001V,01/07/70 13:47:11.300,1019.449529
5959352 *0001V,01/07/70 13:47:11.400,1019.451282
5959446 *0001V,01/07/70 13:47:11.500,1019.456248
5959555 *0001V,01/07/70 13:47:11.600,1019.452729
5959648 *0001V,01/07/70 13:47:11.700,1019.442789
5959758 *0001V,01/07/70 13:47:11.800,1019.437148
5959851 *0001V,01/07/70 13:47:11.900,1019.443453
5959945 *0001V,01/07/70 13:47:12.000,1019.449547